{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":166034,"rows_kept":166034,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778400061894,205.07,80719.25,0.0,0.54776,2e-05,33.46618]
[1778400068067,205.07,80719.19,0.0,0.54776,2e-05,33.46617]
[1778400074109,205.07,80719.3,0.0,0.54776,2e-05,33.46619]
[1778400081158,205.07,80719.26,0.0,0.54776,2e-05,33.46618]
[1778400089214,205.07,80719.44,0.0,0.54776,2e-05,33.46622]
[1778400108348,205.07,80719.47,0.0,0.54776,2e-05,33.46335]
[1778400113564,205.07,80718.84,0.0,0.54775,2e-05,33.46323]
[1778400118158,205.07,80718.63,0.0,0.54774,2e-05,33.4632]
[1778400128488,205.07,80716.81,0.0,0.5477,2e-05,33.46286]
[1778400133523,205.07,80716.61,0.0,0.54769,2e-05,33.46283]
[1778400139271,205.07,80716.61,0.0,0.54769,2e-05,33.46283]
[1778400144600,205.07,80716.65,0.0,0.5477,2e-05,33.46283]
[1778400149636,205.07,80716.51,0.0,0.54769,2e-05,33.46281]
[1778400154670,205.07,80718.86,0.0,0.54774,2e-05,33.46036]
[1778400159706,205.07,80718.05,0.0,0.54772,2e-05,33.46022]
[1778400165748,205.07,80717.78,0.0,0.54772,2e-05,33.46017]
[1778400172898,205.07,80717.76,0.0,0.54772,2e-05,33.46016]
[1778400180761,205.07,80717.58,0.0,0.54771,2e-05,33.46013]
[1778400185269,205.07,80717.55,0.0,0.54771,2e-05,33.46013]
[1778400192940,205.07,80717.41,0.0,0.54771,2e-05,33.4601]
[1778400203108,205.07,80716.58,0.0,0.54769,2e-05,33.45995]
[1778400209052,205.07,80718.43,0.0,0.54773,2e-05,33.46029]
[1778400215095,205.07,80719.1,0.0,0.54774,2e-05,33.45754]
[1778400220129,205.07,80719.98,0.0,0.54777,2e-05,33.4577]
[1778400228191,205.07,80718.72,0.0,0.54774,2e-05,33.45747]
[1778400233226,205.07,80720.07,0.0,0.54777,2e-05,33.45771]
[1778400238262,205.07,80721.49,0.0,0.5478,2e-05,33.45797]
[1778400243391,205.07,80723.44,0.0,0.54784,2e-05,33.45833]
[1778400249339,205.07,80724.31,0.0,0.54786,2e-05,33.45849]
[1778400250743,205.07,80724.31,0.0,0.54786,2e-05,33.45849]
[1778400256389,205.07,80712.74,0.0,0.5476,2e-05,33.45637]
[1778400257245,205.07,80712.74,0.0,0.5476,2e-05,33.45637]
[1778400262430,205.07,80711.06,0.0,0.54756,2e-05,33.45606]
[1778400268472,205.07,80709.75,0.0,0.54753,2e-05,33.45582]
[1778400273507,205.07,80708.29,0.0,0.54749,2e-05,33.45268]
[1778400278545,205.07,80706.87,0.0,0.54746,2e-05,33.45242]
[1778400281129,205.07,80706.24,0.0,0.54745,2e-05,33.4523]
[1778400283418,205.07,80705.83,0.0,0.54744,2e-05,33.45223]
[1778400288614,205.07,80704.36,0.0,0.5474,2e-05,33.45196]
[1778400293744,205.07,80704.15,0.0,0.5474,2e-05,33.45192]
[1778400301704,205.07,80703.64,0.0,0.54739,2e-05,33.45182]
[1778400307747,205.07,80703.2,0.0,0.54738,2e-05,33.45174]
[1778400308767,205.07,80703.2,0.0,0.54738,2e-05,33.45174]
[1778400308932,205.07,80703.2,0.0,0.54738,2e-05,33.45174]
[1778400316813,205.07,80703.08,0.0,0.54738,2e-05,33.45172]
[1778400318275,33.25,80721.23,0.0,0.53835,0.00014,33.5413]
[1778400320277,33.25,80731.17,0.0,0.53975,0.00014,33.53383]
[1778400325282,33.27,80730.61,0.0,0.53966,0.00014,33.53436]
[1778400330287,33.28,80730.41,0.0,0.53962,0.00014,33.53458]
[1778400335293,33.29,80730.17,0.0,0.53959,0.00014,33.5319]
[1778400340298,33.3,80729.61,0.0,0.5395,0.00014,33.53237]
[1778400345303,33.3,80727.37,0.0,0.53918,0.00014,33.5341]
[1778400352153,33.3,80726.92,0.0,0.53912,0.00014,33.53446]
[1778400357314,33.3,80726.26,0.0,0.53902,0.00014,33.53496]
[1778400363320,33.3,80725.51,0.0,0.53892,0.00014,33.53552]
[1778400368327,33.3,80724.78,0.0,0.53882,0.00014,33.53606]
[1778400373332,33.29,80719.35,0.0,0.53805,0.00014,33.54001]
[1778400379262,33.29,80721.13,0.0,0.53831,0.00014,33.53868]
[1778400385305,33.28,80719.72,0.0,0.53811,0.00014,33.53968]
[1778400392435,33.28,80719.45,0.0,0.53808,0.00014,33.5369]
[1778400398357,33.27,80719.36,0.0,0.53807,0.00014,33.53695]
[1778400403362,33.27,80719.38,0.0,0.53808,0.00014,33.53692]
[1778400408375,33.27,80719.57,0.0,0.53811,0.00014,33.53677]
[1778400413381,33.27,80719.6,0.0,0.53811,0.00014,33.53674]
[1778400418386,33.27,80721.44,0.0,0.53837,0.00014,33.5354]
[1778400424392,33.27,80726.15,0.0,0.53903,0.00014,33.53194]
[1778400429397,33.28,80727.8,0.0,0.53926,0.00014,33.53074]
[1778400434402,33.29,80727.62,0.0,0.53923,0.00014,33.53092]
[1778400439407,33.28,80728.32,0.0,0.53933,0.00014,33.53032]
[1778400444412,33.21,80731.14,0.0,0.53979,0.00014,33.5277]
[1778400449417,33.15,80730.67,0.0,0.53976,0.00014,33.5277]
[1778400455423,33.1,80729.96,0.0,0.5397,0.00014,33.52498]
[1778400460427,33.07,80729.81,0.0,0.53971,0.00014,33.52487]
[1778400466433,33.03,80729.9,0.0,0.53975,0.00014,33.52458]
[1778400471993,33.01,80729.44,0.0,0.5397,0.00014,33.5248]
[1778400477444,32.99,80729.61,0.0,0.53974,0.00014,33.52453]
[1778400482449,32.97,80731.86,0.0,0.54007,0.00014,33.52264]
[1778400487454,32.96,80734.92,0.0,0.54053,0.00014,33.52005]
[1778400492459,32.94,80734.65,0.0,0.5405,0.00014,33.52016]
[1778400497464,32.92,80739.13,0.0,0.54115,0.00014,33.51635]
[1778400502469,32.91,80739.52,0.0,0.54122,0.00014,33.51591]
[1778400511185,32.88,80739.83,0.0,0.54129,0.00014,33.51257]
[1778400516482,32.87,80740.44,0.0,0.54139,0.00014,33.51196]
[1778400522489,32.86,80740.36,0.0,0.54138,0.00014,33.51196]
[1778400528495,32.85,80740.39,0.0,0.54139,0.00014,33.51187]
[1778400533500,32.85,80740.36,0.0,0.5414,0.00014,33.51185]
[1778400539507,32.84,80740.5,0.0,0.54142,0.00014,33.5117]
[1778400545513,32.84,80742.18,0.0,0.54166,0.00014,33.51023]
[1778400551466,32.83,80742.38,0.0,0.5417,0.00014,33.51001]
[1778400556501,32.83,80743.92,0.0,0.54192,0.00014,33.50867]
[1778400562624,32.83,80745.21,0.0,0.54211,0.00014,33.50756]
[1778400568535,32.83,80745.38,0.0,0.54213,0.00014,33.50741]
[1778400575542,32.83,80746.22,0.0,0.54225,0.00014,33.50375]
[1778400580547,32.83,80756.59,0.0,0.54373,0.00014,33.49459]
[1778400582549,32.85,80766.57,0.0,0.54514,0.00014,33.48544]
[1778400587554,32.92,80767.84,0.0,0.54526,0.00014,33.48483]
[1778400590557,32.95,80775.98,0.0,0.54639,0.00014,33.47719]
[1778400596563,32.98,80787.12,0.0,0.54794,0.00014,33.46629]
[1778400602569,33.01,80797.19,0.0,0.54934,0.00014,33.45604]
[1778400604571,33.04,80819.45,0.0,0.55246,0.00014,33.4315]
[1778400609576,33.07,80816.29,0.0,0.55198,0.00014,33.43545]
[1778400614581,33.11,80813.51,0.0,0.55154,0.00014,33.43917]
[1778400619586,33.14,80807.25,0.0,0.55062,0.00014,33.44657]
[1778400623089,33.15,80806.91,0.0,0.55056,0.00014,33.4471]
[1778400628595,33.18,80803.22,0.0,0.55002,0.00014,33.45138]
[1778400633600,33.18,80800.71,0.0,0.54965,0.00014,33.45124]
[1778400638605,33.19,80795.53,0.0,0.54892,0.00014,33.45678]
[1778400643610,33.19,80797.05,0.0,0.54914,0.00014,33.45517]
[1778400648615,33.19,80798.26,0.0,0.5493,0.00014,33.45391]
[1778400650486,33.19,80798.25,0.0,0.5493,0.00014,33.45392]
[1778400655622,33.19,80803.12,0.0,0.54998,0.00014,33.44877]
[1778400660627,33.2,80803.77,0.0,0.55007,0.00014,33.44815]
[1778400666633,33.21,80803.98,0.0,0.55009,0.00014,33.44803]
[1778400671638,33.21,80797.76,0.0,0.54921,0.00014,33.45474]
[1778400676643,33.21,80796.92,0.0,0.54909,0.00014,33.4556]
[1778400681648,33.21,80799.3,0.0,0.54943,0.00014,33.45306]
[1778400686653,33.21,80801.47,0.0,0.54973,0.00014,33.45076]
[1778400691657,33.22,80801.61,0.0,0.54975,0.00014,33.44769]
[1778400696662,33.22,80801.82,0.0,0.54978,0.00014,33.4475]
[1778400701665,33.21,80794.32,0.0,0.54872,0.00014,33.45543]
[1778400706670,33.2,80790.46,0.0,0.54819,0.00014,33.4593]
[1778400712674,33.19,80791.61,0.0,0.54836,0.00014,33.45801]
[1778400717681,33.19,80791.76,0.0,0.54839,0.00014,33.45781]
[1778400723687,33.18,80790.69,0.0,0.54824,0.00014,33.45885]
[1778400728693,33.18,80791.57,0.0,0.54837,0.00014,33.45789]
[1778400734698,33.18,80791.52,0.0,0.54837,0.00014,33.45792]
[1778400739703,33.17,80791.88,0.0,0.54842,0.00014,33.45751]
[1778400744708,33.17,80791.89,0.0,0.54842,0.00014,33.4575]
[1778400753717,33.17,80791.72,0.0,0.5484,0.00014,33.45471]
[1778400760724,33.17,80791.89,0.0,0.54843,0.00014,33.45453]
[1778400768732,33.17,80789.71,0.0,0.54812,0.00014,33.45678]
[1778400774738,33.17,80789.78,0.0,0.54813,0.00014,33.45668]
[1778400779744,33.16,80790.06,0.0,0.54818,0.00014,33.45637]
[1778400784750,33.16,80789.67,0.0,0.54812,0.00014,33.45676]
[1778400791757,33.16,80790.07,0.0,0.54818,0.00014,33.45633]
[1778400796762,33.16,80790.26,0.0,0.54821,0.00014,33.45613]
[1778400802768,33.17,80793.0,0.0,0.54859,0.00014,33.45334]
[1778400807773,33.17,80792.94,0.0,0.54858,0.00014,33.45343]
[1778400812778,33.17,80792.92,0.0,0.54858,0.00014,33.45052]
[1778400817783,33.17,80790.83,0.0,0.54828,0.00014,33.45272]
[1778400823444,33.17,80788.77,0.0,0.54799,0.00014,33.4548]
[1778400829415,33.16,80787.93,0.0,0.54788,0.00014,33.45562]
[1778400832805,33.16,80787.57,0.0,0.54783,0.00014,33.45596]
[1778400833799,33.16,80787.58,0.0,0.54783,0.00014,33.45593]
[1778400838050,33.16,80787.58,0.0,0.54783,0.00014,33.45591]
[1778400838481,33.16,80787.58,0.0,0.54784,0.00014,33.4559]
[1778400843518,33.15,80786.23,0.0,0.54765,0.00014,33.45723]
[1778400845619,33.15,80786.75,0.0,0.54772,0.00014,33.45669]
[1778400845687,33.15,80786.75,0.0,0.54772,0.00014,33.45668]
[1778400846542,33.15,80786.75,0.0,0.54772,0.00014,33.45668]
[1778400846643,33.15,80786.75,0.0,0.54773,0.00014,33.45667]
[1778400848342,33.15,80786.75,0.0,0.54773,0.00014,33.45667]
[1778400848814,33.15,80786.86,0.0,0.54774,0.00014,33.45654]
[1778400854820,33.14,80785.51,0.0,0.54756,0.00014,33.45787]
[1778400859825,33.14,80784.91,0.0,0.54748,0.00014,33.45844]
[1778400860057,33.14,80784.91,0.0,0.54748,0.00014,33.45844]
[1778400861827,33.14,80784.92,0.0,0.54748,0.00014,33.4584]
[1778400866832,33.22,80784.17,0.0,0.54729,0.00014,33.46004]
[1778400867703,33.22,80784.17,0.0,0.54729,0.00014,33.46004]
[1778400867804,33.24,80784.17,0.0,0.54727,0.00014,33.46023]
[1778400872838,33.33,80784.16,0.0,0.54718,0.00014,33.45815]
[1778400877549,33.39,80784.16,0.0,0.54713,0.00014,33.45873]
[1778400877757,33.4,80784.16,0.0,0.54711,0.00014,33.45886]
[1778400878160,33.4,80784.16,0.0,0.54711,0.00014,33.45886]
[1778400878844,33.41,80786.32,0.0,0.5474,0.00014,33.45685]
[1778400884850,33.48,80786.12,0.0,0.54731,0.00014,33.45773]
[1778400889855,33.53,80786.27,0.0,0.54728,0.00014,33.45802]
[1778400890438,33.53,80786.27,0.0,0.54728,0.00014,33.45802]
[1778400890852,33.51,80786.27,0.0,0.5473,0.00014,33.45786]
[1778400896861,33.42,80783.76,0.0,0.54703,0.00014,33.45947]
[1778400897157,33.42,80783.76,0.0,0.54703,0.00014,33.45947]
[1778400897862,33.43,80783.98,0.0,0.54705,0.00014,33.45937]
[1778400902867,33.48,80783.7,0.0,0.54696,0.00014,33.46014]
[1778400903143,33.48,80783.7,0.0,0.54696,0.00014,33.46014]
[1778400903868,33.47,80783.5,0.0,0.54695,0.00014,33.46019]
[1778400908873,33.4,80783.24,0.0,0.54698,0.00014,33.45978]
[1778400909241,33.4,80783.24,0.0,0.54698,0.00014,33.45978]
[1778400909762,33.4,80783.24,0.0,0.54698,0.00014,33.45978]
[1778400909825,33.39,80783.24,0.0,0.54699,0.00014,33.45966]
[1778400912778,33.41,80783.42,0.0,0.547,0.00014,33.45972]
[1778400915184,33.45,80783.09,0.0,0.54692,0.00014,33.46037]
[1778400915186,33.45,80783.09,0.0,0.54692,0.00014,33.46037]
[1778400916881,33.42,80783.22,0.0,0.54696,0.00014,33.45998]
[1778400921816,33.37,80784.01,0.0,0.54712,0.00014,33.45873]
[1778400921885,33.36,80784.01,0.0,0.54713,0.00014,33.45862]
[1778400922882,33.36,80784.01,0.0,0.54713,0.00014,33.45862]
[1778400927894,33.44,80784.42,0.0,0.54711,0.00014,33.45896]
[1778400932899,33.49,80783.88,0.0,0.54699,0.00014,33.45704]
[1778400938905,33.53,80783.38,0.0,0.54687,0.00014,33.45799]
[1778400942732,33.55,80783.38,0.0,0.54686,0.00014,33.45812]
[1778400946108,33.58,80783.04,0.0,0.54679,0.00014,33.45873]
[1778400946753,33.58,80783.04,0.0,0.54679,0.00014,33.45873]
[1778400954358,33.61,80782.35,0.0,0.54666,0.00014,33.45973]
[1778400958332,33.62,80782.39,0.0,0.54665,0.00014,33.45981]
[1778400958926,33.63,80782.0,0.0,0.54659,0.00014,33.46021]
[1778400959583,33.63,80782.0,0.0,0.54659,0.00014,33.46021]
[1778400959600,33.63,80782.0,0.0,0.54659,0.00014,33.46021]
[1778400959873,33.63,80782.0,0.0,0.54659,0.00014,33.46021]
[1778400959927,33.63,80777.6,0.0,0.54598,0.00014,33.46443]
[1778400960589,33.63,80777.6,0.0,0.54598,0.00014,33.46443]
[1778400960928,33.6,80775.07,0.0,0.54565,0.00014,33.46661]
[1778400961348,33.6,80775.07,0.0,0.54565,0.00014,33.46661]
[1778400961929,33.61,80781.71,0.0,0.54657,0.00014,33.46032]
[1778400961969,33.61,80781.71,0.0,0.54657,0.00014,33.46032]
[1778400963580,33.61,80780.24,0.0,0.54636,0.00014,33.46176]
[1778400963931,33.61,80779.28,0.0,0.54623,0.00014,33.4627]
[1778400964892,33.61,80779.28,0.0,0.54623,0.00014,33.4627]
[1778400964932,33.61,80778.89,0.0,0.54617,0.00014,33.46309]
[1778400966527,33.62,80777.55,0.0,0.54598,0.00014,33.46439]
[1778400966934,33.62,80777.62,0.0,0.54599,0.00014,33.46434]
[1778400971745,33.62,80776.43,0.0,0.54582,0.00014,33.46551]
[1778400971940,33.63,80775.25,0.0,0.54565,0.00014,33.46664]
[1778400976945,33.63,80771.18,0.0,0.54508,0.00014,33.47042]
[1778400978947,33.62,80764.55,0.0,0.54416,0.00014,33.47639]
[1778400983953,33.61,80764.43,0.0,0.54415,0.00014,33.47643]
[1778400985955,33.61,80772.64,0.0,0.5453,0.00014,33.46895]
[1778400991961,33.62,80774.54,0.0,0.54556,0.00014,33.46431]
[1778400992100,33.62,80774.54,0.0,0.54556,0.00014,33.46431]
[1778400992224,33.62,80774.54,0.0,0.54556,0.00014,33.46431]
[1778400992372,33.62,80774.54,0.0,0.54556,0.00014,33.46431]
[1778400992493,33.62,80774.54,0.0,0.54556,0.00014,33.46431]
[1778400992962,33.62,80774.47,0.0,0.54555,0.00014,33.46438]
[1778400993963,33.61,80789.34,0.0,0.54763,0.00014,33.44995]
[1778400994117,33.61,80789.34,0.0,0.54763,0.00014,33.44995]
[1778400994964,33.61,80808.29,0.0,0.55028,0.00014,33.43032]
[1778400997385,33.61,80808.96,0.0,0.55037,0.00014,33.42957]
[1778400997967,33.61,80808.91,0.0,0.55037,0.00014,33.42961]
[1778401002972,33.56,80808.63,0.0,0.55038,0.00014,33.42933]
[1778401007977,33.5,80809.25,0.0,0.55053,0.00014,33.42796]
[1778401012982,33.46,80808.45,0.0,0.55047,0.00014,33.42835]
[1778401017987,33.42,80807.78,0.0,0.55041,0.00014,33.4287]
[1778401022993,33.4,80807.22,0.0,0.55036,0.00014,33.42898]
[1778401028999,33.36,80803.19,0.0,0.54983,0.00014,33.43294]
[1778401036873,33.33,80803.6,0.0,0.54992,0.00014,33.43214]
[1778401041970,33.33,80803.97,0.0,0.54997,0.00014,33.4318]
[1778401042695,33.33,80803.97,0.0,0.54997,0.00014,33.4318]
[1778401043576,33.34,80803.97,0.0,0.54996,0.00014,33.43189]
[1778401043757,33.34,80803.97,0.0,0.54996,0.00014,33.43189]
[1778401053028,33.4,80798.22,0.0,0.54909,0.00014,33.43571]
[1778401054054,33.4,80798.22,0.0,0.54909,0.00014,33.43571]
[1778401060038,33.42,80793.23,0.0,0.54837,0.00014,33.44112]
[1778401061401,33.43,80794.54,0.0,0.54855,0.00014,33.4398]
[1778401064044,33.41,80802.41,0.0,0.54967,0.00014,33.4314]
[1778401069049,33.38,80801.63,0.0,0.5496,0.00014,33.43187]
[1778401074054,33.35,80801.24,0.0,0.54957,0.00014,33.43198]
[1778401074936,33.35,80801.24,0.0,0.54957,0.00014,33.43198]
[1778401075529,33.35,80801.24,0.0,0.54957,0.00014,33.43193]
[1778401081061,33.34,80801.91,0.0,0.54967,0.00014,33.43116]
[1778401086065,33.35,80801.17,0.0,0.54957,0.00014,33.43198]
[1778401091070,33.37,80801.43,0.0,0.54958,0.00014,33.43197]
[1778401096075,33.4,80801.75,0.0,0.54959,0.00014,33.43198]
[1778401101081,33.4,80803.95,0.0,0.54989,0.00014,33.42967]
[1778401107087,33.41,80804.28,0.0,0.54994,0.00014,33.42933]
[1778401107467,33.41,80804.28,0.0,0.54994,0.00014,33.42933]
[1778401110938,33.42,80803.69,0.0,0.54984,0.00014,33.43016]
[1778401111569,33.43,80803.69,0.0,0.54984,0.00014,33.42728]
[1778401112817,33.43,80803.25,0.0,0.54977,0.00014,33.42779]
[1778401118883,33.45,80803.14,0.0,0.54973,0.00014,33.42815]
[1778401124104,33.48,80802.44,0.0,0.54961,0.00014,33.42915]
[1778401126655,33.48,80802.44,0.0,0.54961,0.00014,33.42915]
[1778401128477,33.49,80802.98,0.0,0.54967,0.00014,33.4287]
[1778401130358,33.49,80802.92,0.0,0.54966,0.00014,33.42879]
[1778401133856,33.5,80803.31,0.0,0.54971,0.00014,33.42847]
[1778401139119,33.51,80804.17,0.0,0.54982,0.00014,33.4277]
[1778401139698,33.51,80804.17,0.0,0.54982,0.00014,33.4277]
[1778401140166,33.51,80804.17,0.0,0.54982,0.00014,33.4277]
[1778401140542,33.51,80804.17,0.0,0.54982,0.00014,33.4277]
[1778401140657,33.51,80804.17,0.0,0.54982,0.00014,33.4277]
[1778401140747,33.51,80804.17,0.0,0.54981,0.00014,33.42772]
[1778401141922,33.51,80804.17,0.0,0.54981,0.00014,33.42772]
[1778401142021,33.52,80804.17,0.0,0.54981,0.00014,33.42776]
[1778401142435,33.52,80804.17,0.0,0.54981,0.00014,33.42776]
[1778401143123,33.52,80804.17,0.0,0.54981,0.00014,33.42779]
[1778401143577,33.52,80804.17,0.0,0.54981,0.00014,33.42779]
[1778401144124,33.52,80804.28,0.0,0.54982,0.00014,33.42768]
[1778401146416,33.52,80804.29,0.0,0.54982,0.00014,33.42769]
[1778401147127,33.53,80804.46,0.0,0.54984,0.00014,33.42755]
[1778401152132,33.53,80804.55,0.0,0.54985,0.00014,33.42752]
[1778401153426,33.53,80804.56,0.0,0.54985,0.00014,33.42753]
[1778401159139,33.54,80804.36,0.0,0.54981,0.00014,33.42782]
[1778401165145,33.55,80804.73,0.0,0.54986,0.00014,33.42749]
[1778401166577,33.55,80804.74,0.0,0.54986,0.00014,33.42749]
[1778401167147,33.55,80799.62,0.0,0.54914,0.00014,33.43287]
[1778401168148,33.55,80793.19,0.0,0.54823,0.00014,33.4396]
[1778401168933,33.55,80793.19,0.0,0.54823,0.00014,33.4396]
[1778401169034,33.56,80793.19,0.0,0.54822,0.00014,33.43969]
[1778401169478,33.56,80793.19,0.0,0.54822,0.00014,33.43969]
[1778401169512,33.56,80793.19,0.0,0.54822,0.00014,33.43969]
[1778401169952,33.56,80793.19,0.0,0.54822,0.00014,33.43969]
[1778401169962,33.56,80793.19,0.0,0.54822,0.00014,33.43969]
[1778401179159,33.54,80789.78,0.0,0.54778,0.00014,33.43994]
[1778401185920,33.52,80789.8,0.0,0.54779,0.00014,33.43977]
[1778401191170,33.51,80788.62,0.0,0.54764,0.00014,33.44081]
[1778401196175,33.5,80788.55,0.0,0.54764,0.00014,33.44079]
[1778401202090,33.49,80789.17,0.0,0.54774,0.00014,33.44008]
[1778401207186,33.49,80789.64,0.0,0.54781,0.00014,33.43956]
[1778401207701,33.49,80789.64,0.0,0.54781,0.00014,33.43956]
[1778401207735,33.49,80789.64,0.0,0.54781,0.00014,33.43956]
[1778401210089,33.48,80797.31,0.0,0.54889,0.00014,33.43163]
[1778401211097,33.47,80805.1,0.0,0.54999,0.00014,33.42332]
[1778401211634,33.47,80805.1,0.0,0.54999,0.00014,33.42332]
[1778401211648,33.47,80805.1,0.0,0.54999,0.00014,33.42332]
[1778401218197,33.42,80805.05,0.0,0.55004,0.00014,33.42282]
[1778401223202,33.4,80805.22,0.0,0.55009,0.00014,33.42231]
[1778401232211,33.36,80805.0,0.0,0.5501,0.00014,33.41918]
[1778401237216,33.34,80805.83,0.0,0.55024,0.00014,33.4181]
[1778401242221,33.33,80805.86,0.0,0.55025,0.00014,33.41794]
[1778401242369,33.33,80805.86,0.0,0.55025,0.00014,33.41794]
[1778401248228,33.32,80804.67,0.0,0.5501,0.00014,33.41909]
[1778401255235,33.31,80803.13,0.0,0.54989,0.00014,33.4206]
[1778401260240,33.3,80803.43,0.0,0.54995,0.00014,33.42018]
[1778401267246,33.29,80803.11,0.0,0.54991,0.00014,33.42043]
[1778401272251,33.28,80803.69,0.0,0.55,0.00014,33.41975]
[1778401273395,33.28,80803.75,0.0,0.55001,0.00014,33.41969]
[1778401273923,33.28,80803.75,0.0,0.55001,0.00014,33.41969]
[1778401283749,33.28,80803.95,0.0,0.55004,0.00014,33.4194]
[1778401289268,33.28,80801.09,0.0,0.54964,0.00014,33.42244]
[1778401289768,33.28,80801.09,0.0,0.54964,0.00014,33.42244]
[1778401295273,33.27,80804.36,0.0,0.55011,0.00014,33.41592]
[1778401300278,33.27,80806.37,0.0,0.55039,0.00014,33.41375]
[1778401305283,33.28,80806.59,0.0,0.55042,0.00014,33.41355]
[1778401310288,33.28,80806.19,0.0,0.55036,0.00014,33.41401]
[1778401315293,33.28,80806.1,0.0,0.55034,0.00014,33.41413]
[1778401320298,33.28,80805.87,0.0,0.55031,0.00014,33.4144]
[1778401325302,33.28,80805.71,0.0,0.55029,0.00014,33.41458]
[1778401330307,33.29,80809.47,0.0,0.55081,0.00014,33.41052]
[1778401335312,33.29,80810.21,0.0,0.55091,0.00014,33.40977]
[1778401340528,33.3,80810.16,0.0,0.5509,0.00014,33.40988]
[1778401346323,33.3,80809.92,0.0,0.55086,0.00014,33.41021]
[1778401353158,33.31,80810.98,0.0,0.551,0.00014,33.40617]
[1778401359336,33.32,80811.91,0.0,0.55113,0.00014,33.40521]
[1778401364341,33.32,80811.83,0.0,0.55111,0.00014,33.40535]
[1778401369346,33.32,80811.92,0.0,0.55112,0.00014,33.4053]
[1778401375240,33.33,80811.59,0.0,0.55107,0.00014,33.40571]
[1778401380357,33.33,80812.1,0.0,0.55114,0.00014,33.40518]
[1778401386317,33.34,80815.59,0.0,0.55162,0.00014,33.40136]
[1778401391368,33.34,80814.96,0.0,0.55152,0.00014,33.40214]
[1778401396373,33.35,80814.9,0.0,0.55151,0.00014,33.40226]
[1778401401026,33.35,80813.6,0.0,0.55133,0.00014,33.40374]
[1778401406054,33.36,80817.89,0.0,0.55192,0.00014,33.39899]
[1778401411063,33.36,80818.08,0.0,0.55194,0.00014,33.39885]
[1778401416078,33.37,80818.7,0.0,0.55203,0.00014,33.39526]
[1778401421092,33.37,80818.75,0.0,0.55203,0.00014,33.39528]
[1778401426095,33.38,80818.22,0.0,0.55195,0.00014,33.39593]
[1778401431116,33.38,80816.52,0.0,0.55171,0.00014,33.39788]
[1778401435896,33.38,80816.15,0.0,0.55165,0.00014,33.3983]
[1778401435911,33.38,80816.15,0.0,0.55165,0.00014,33.3983]
[1778401436661,33.38,80816.15,0.0,0.55165,0.00014,33.3983]
[1778401436713,33.38,80816.15,0.0,0.55165,0.00014,33.3983]
[1778401437417,33.38,80820.3,0.0,0.55224,0.00014,33.3936]
[1778401438988,33.38,80823.63,0.0,0.5527,0.00014,33.38981]
[1778401443191,33.39,80823.45,0.0,0.55267,0.00014,33.3901]
[1778401443220,33.39,80823.45,0.0,0.55267,0.00014,33.3901]
[1778401443274,33.39,80823.45,0.0,0.55266,0.00014,33.39012]
[1778401449429,33.4,80827.28,0.0,0.55319,0.00014,33.38585]
[1778401454434,33.41,80828.27,0.0,0.55331,0.00014,33.38481]
[1778401460440,33.43,80829.86,0.0,0.55352,0.00014,33.38311]
[1778401465444,33.44,80830.82,0.0,0.55365,0.00014,33.3821]
[1778401470450,33.45,80833.57,0.0,0.55402,0.00014,33.37898]
[1778401475455,33.46,80838.3,0.0,0.55467,0.00014,33.37051]
[1778401480460,33.47,80839.5,0.0,0.55482,0.00014,33.36929]
[1778401485465,33.49,80839.94,0.0,0.55486,0.00014,33.36893]
[1778401490470,33.49,80835.33,0.0,0.55421,0.00014,33.37458]
[1778401495475,33.5,80834.7,0.0,0.55412,0.00014,33.37537]
[1778401500480,33.5,80835.93,0.0,0.55429,0.00014,33.37394]
[1778401505485,33.51,80837.82,0.0,0.55455,0.00014,33.37175]
[1778401511491,33.51,80836.74,0.0,0.55439,0.00014,33.37311]
[1778401516496,33.51,80838.36,0.0,0.55461,0.00014,33.37121]
[1778401521501,33.51,80840.55,0.0,0.55492,0.00014,33.36853]
[1778401524709,33.51,80842.5,0.0,0.55519,0.00014,33.36613]
[1778401524856,33.51,80842.5,0.0,0.55519,0.00014,33.36613]
[1778401525294,33.51,80842.5,0.0,0.55519,0.00014,33.36613]
[1778401526508,33.5,80851.75,0.0,0.5565,0.00014,33.35442]
[1778401526697,33.5,80851.75,0.0,0.5565,0.00014,33.35442]
[1778401526723,33.5,80851.75,0.0,0.5565,0.00014,33.35442]
[1778401527509,33.49,80852.96,0.0,0.55668,0.00014,33.35281]
[1778401529511,33.48,80859.36,0.0,0.55758,0.00014,33.34449]
[1778401532887,33.46,80858.58,0.0,0.5575,0.00014,33.34224]
[1778401532923,33.46,80858.58,0.0,0.5575,0.00014,33.34224]
[1778401533515,33.45,80862.67,0.0,0.55809,0.00014,33.33668]
[1778401534859,33.44,80868.84,0.0,0.55897,0.00014,33.32829]
[1778401534889,33.44,80868.84,0.0,0.55897,0.00014,33.32829]
[1778401535167,33.44,80868.84,0.0,0.55897,0.00014,33.32829]
[1778401535517,33.43,80873.26,0.0,0.5596,0.00014,33.32215]
[1778401536518,33.42,80881.63,0.0,0.56078,0.00014,33.31049]
[1778401538520,33.41,80890.34,0.0,0.56201,0.00014,33.298]
[1778401540232,33.4,80890.32,0.0,0.56202,0.00014,33.29793]
[1778401540522,33.4,80893.93,0.0,0.56253,0.00014,33.29266]
[1778401541235,33.4,80893.93,0.0,0.56253,0.00014,33.29266]
[1778401541523,33.4,80904.32,0.0,0.56398,0.00014,33.27741]
[1778401545434,33.4,80909.1,0.0,0.56464,0.00014,33.27028]
[1778401545478,33.4,80909.1,0.0,0.56465,0.00014,33.27028]
[1778401546527,33.39,80894.34,0.0,0.56259,0.00014,33.292]
[1778401548075,33.39,80894.34,0.0,0.5626,0.00014,33.29192]
[1778401548453,33.39,80894.34,0.0,0.5626,0.00014,33.29184]
[1778401553488,33.37,80888.82,0.0,0.56186,0.00014,33.29941]
[1778401553775,33.37,80888.82,0.0,0.56186,0.00014,33.29941]
[1778401553814,33.37,80888.82,0.0,0.56186,0.00014,33.29941]
[1778401560539,33.33,80882.44,0.0,0.56101,0.00014,33.30782]
[1778401565546,33.31,80885.27,0.0,0.56144,0.00014,33.3035]
[1778401566780,33.31,80889.99,0.0,0.5621,0.00014,33.29673]
[1778401567548,33.31,80890.41,0.0,0.56216,0.00014,33.29611]
[1778401571553,33.31,80882.79,0.0,0.5611,0.00014,33.30682]
[1778401572618,33.3,80880.77,0.0,0.56082,0.00014,33.3096]
[1778401573555,33.3,80879.38,0.0,0.56063,0.00014,33.31147]
[1778401575557,33.29,80873.43,0.0,0.55981,0.00014,33.31953]
[1778401580562,33.26,80872.99,0.0,0.55978,0.00014,33.31973]
[1778401585567,33.25,80873.16,0.0,0.55983,0.00014,33.31917]
[1778401590572,33.23,80873.42,0.0,0.55989,0.00014,33.31857]
[1778401595577,33.22,80879.09,0.0,0.5607,0.00014,33.30758]
[1778401600585,33.22,80880.78,0.0,0.56094,0.00014,33.30517]
[1778401603532,33.22,80881.65,0.0,0.56106,0.00014,33.30394]
[1778401603587,33.22,80881.77,0.0,0.56108,0.00014,33.30377]
[1778401608592,33.22,80881.0,0.0,0.56097,0.00014,33.30486]
[1778401613597,33.22,80880.52,0.0,0.56091,0.00014,33.30552]
[1778401618602,33.22,80877.05,0.0,0.56042,0.00014,33.31031]
[1778401623607,33.21,80872.5,0.0,0.55979,0.00014,33.31651]
[1778401628612,33.2,80873.21,0.0,0.5599,0.00014,33.31537]
[1778401634618,33.19,80873.62,0.0,0.55997,0.00014,33.31467]
[1778401639623,33.19,80874.79,0.0,0.56014,0.00014,33.31298]
[1778401644628,33.19,80875.44,0.0,0.56024,0.00014,33.31205]
[1778401649633,33.19,80874.64,0.0,0.56013,0.00014,33.31311]
[1778401656640,33.18,80875.0,0.0,0.56018,0.00014,33.30963]
[1778401661645,33.18,80875.44,0.0,0.56025,0.00014,33.309]
[1778401668290,33.18,80875.67,0.0,0.56028,0.00014,33.30869]
[1778401673657,33.18,80875.79,0.0,0.5603,0.00014,33.30852]
[1778401681665,33.18,80875.86,0.0,0.56031,0.00014,33.30842]
[1778401686670,33.18,80876.67,0.0,0.56042,0.00014,33.30731]
[1778401691675,33.19,80878.33,0.0,0.56065,0.00014,33.30502]
[1778401696680,33.19,80879.03,0.0,0.56075,0.00014,33.30409]
[1778401701684,33.19,80879.12,0.0,0.56075,0.00014,33.30402]
[1778401703686,33.2,80887.71,0.0,0.56196,0.00014,33.29188]
[1778401708691,33.21,80892.11,0.0,0.56255,0.00014,33.28576]
[1778401714614,33.23,80895.44,0.0,0.56299,0.00014,33.27837]
[1778401719702,33.25,80894.73,0.0,0.56287,0.00014,33.27972]
[1778401724707,33.26,80893.51,0.0,0.56268,0.00014,33.28172]
[1778401729718,33.26,80886.06,0.0,0.56163,0.00014,33.29256]
[1778401734723,33.26,80881.51,0.0,0.561,0.00014,33.29891]
[1778401739728,33.25,80880.86,0.0,0.56092,0.00014,33.29969]
[1778401744733,33.25,80880.97,0.0,0.56094,0.00014,33.29944]
[1778401750739,33.24,80881.1,0.0,0.56097,0.00014,33.29916]
[1778401755744,33.24,80878.02,0.0,0.56054,0.00014,33.30338]
[1778401761750,33.23,80877.68,0.0,0.56051,0.00014,33.30372]
[1778401766755,33.22,80879.77,0.0,0.5608,0.00014,33.30073]
[1778401772761,33.22,80879.57,0.0,0.56078,0.00014,33.29801]
[1778401777766,33.22,80879.31,0.0,0.56075,0.00014,33.29834]
[1778401782771,33.22,80879.16,0.0,0.56073,0.00014,33.29852]
[1778401787776,33.22,80879.2,0.0,0.56074,0.00014,33.29845]
[1778401792781,33.22,80879.34,0.0,0.56076,0.00014,33.29823]
[1778401797786,33.22,80879.34,0.0,0.56076,0.00014,33.29822]
[1778401803791,33.22,80879.4,0.0,0.56077,0.00014,33.29813]
[1778401808796,33.22,80880.64,0.0,0.56094,0.00014,33.2964]
[1778401813801,33.22,80882.84,0.0,0.56125,0.00014,33.29333]
[1778401818673,33.22,80885.21,0.0,0.56157,0.00014,33.29005]
[1778401818729,33.22,80885.21,0.0,0.56157,0.00014,33.29005]
[1778401818806,33.22,80885.07,0.0,0.56155,0.00014,33.29027]
[1778401820808,33.23,80904.67,0.0,0.56429,0.00014,33.26167]
[1778401825812,33.27,80908.05,0.0,0.56472,0.00014,33.25724]
[1778401826192,33.27,80908.05,0.0,0.56472,0.00014,33.25724]
[1778401826219,33.27,80908.05,0.0,0.56472,0.00014,33.25724]
[1778401826813,33.27,80908.75,0.0,0.56481,0.00014,33.25632]
[1778401831818,33.3,80912.56,0.0,0.5653,0.00014,33.24816]
[1778401836823,33.32,80909.33,0.0,0.56481,0.00014,33.25358]
[1778401841828,33.34,80909.58,0.0,0.56482,0.00014,33.25357]
[1778401846833,33.36,80911.6,0.0,0.56508,0.00014,33.2508]
[1778401851838,33.37,80909.8,0.0,0.56481,0.00014,33.25382]
[1778401856843,33.38,80908.36,0.0,0.56459,0.00014,33.25618]
[1778401861846,33.38,80907.49,0.0,0.56446,0.00014,33.25761]
[1778401863848,33.38,80898.55,0.0,0.56322,0.00014,33.27084]
[1778401868853,33.38,80900.63,0.0,0.56352,0.00014,33.26767]
[1778401873858,33.37,80900.61,0.0,0.56352,0.00014,33.26762]
[1778401878863,33.37,80905.07,0.0,0.56414,0.00014,33.261]
[1778401884809,33.37,80901.4,0.0,0.56363,0.00014,33.26645]
[1778401889845,33.37,80903.88,0.0,0.56398,0.00014,33.26276]
[1778401894878,33.37,80902.79,0.0,0.56383,0.00014,33.26144]
[1778401900883,33.37,80900.17,0.0,0.56347,0.00014,33.26525]
[1778401905888,33.37,80900.68,0.0,0.56354,0.00014,33.26445]
[1778401910893,33.37,80903.41,0.0,0.56392,0.00014,33.2604]
[1778401915899,33.37,80902.51,0.0,0.5638,0.00014,33.26175]
[1778401920904,33.37,80902.23,0.0,0.56376,0.00014,33.26217]
[1778401925909,33.36,80898.46,0.0,0.56324,0.00014,33.26764]
[1778401929730,33.36,80898.61,0.0,0.56326,0.00014,33.26738]
[1778401929761,33.36,80898.61,0.0,0.56326,0.00014,33.26738]
[1778401933535,33.36,80892.79,0.0,0.56245,0.00014,33.27575]
[1778401933906,33.35,80892.79,0.0,0.56246,0.00014,33.2757]
[1778401938921,33.34,80890.4,0.0,0.56214,0.00014,33.27892]
[1778401943926,33.33,80888.8,0.0,0.56193,0.00014,33.281]
[1778401948936,33.32,80889.71,0.0,0.56207,0.00014,33.27953]
[1778401953944,33.31,80887.11,0.0,0.56173,0.00014,33.28011]
[1778401958948,33.3,80881.73,0.0,0.56099,0.00014,33.28749]
[1778401960991,33.29,80878.75,0.0,0.56058,0.00014,33.29154]
[1778401961018,33.29,80878.75,0.0,0.56058,0.00014,33.29154]
[1778401967950,33.27,80876.36,0.0,0.56028,0.00014,33.29445]
[1778401972955,33.25,80874.29,0.0,0.56001,0.00014,33.29705]
[1778401977960,33.24,80870.46,0.0,0.55949,0.00014,33.30201]
[1778401983198,33.22,80868.34,0.0,0.55922,0.00014,33.30463]
[1778401983966,33.21,80868.37,0.0,0.55923,0.00014,33.30448]
[1778401986969,33.2,80862.32,0.0,0.5584,0.00014,33.31241]
[1778401991974,33.18,80859.49,0.0,0.55803,0.00014,33.31578]
[1778401997980,33.17,80858.37,0.0,0.55788,0.00014,33.31715]
[1778402002985,33.15,80861.71,0.0,0.55838,0.00014,33.31241]
[1778402007990,33.15,80869.73,0.0,0.55951,0.00014,33.30145]
[1778402010993,33.15,80875.74,0.0,0.56036,0.00014,33.29318]
[1778402012995,33.15,80863.02,0.0,0.55857,0.00014,33.30759]
[1778402018000,33.13,80861.4,0.0,0.55836,0.00014,33.30956]
[1778402023006,33.13,80861.96,0.0,0.55845,0.00014,33.30867]
[1778402028011,33.12,80863.61,0.0,0.55869,0.00014,33.30636]
[1778402033016,33.12,80865.24,0.0,0.55892,0.00014,33.30413]
[1778402038021,33.13,80861.56,0.0,0.55838,0.00014,33.30933]
[1778402043932,33.18,80861.41,0.0,0.5583,0.00014,33.3103]
[1778402048967,33.21,80861.42,0.0,0.55826,0.00014,33.31076]
[1778402054002,33.23,80859.31,0.0,0.55794,0.00014,33.31393]
[1778402059042,33.25,80858.32,0.0,0.55777,0.00014,33.31552]
[1778402064049,33.26,80858.02,0.0,0.55771,0.00014,33.31614]
[1778402069054,33.27,80858.1,0.0,0.55771,0.00014,33.31621]
[1778402074059,33.28,80857.12,0.0,0.55756,0.00014,33.31468]
[1778402080065,33.29,80856.94,0.0,0.55753,0.00014,33.31503]
[1778402085070,33.3,80856.62,0.0,0.55748,0.00014,33.31553]
[1778402090075,33.3,80856.77,0.0,0.55749,0.00014,33.31541]
[1778402096081,33.3,80856.16,0.0,0.5574,0.00014,33.31626]
[1778402102087,33.31,80855.45,0.0,0.5573,0.00014,33.31722]
[1778402107092,33.31,80855.18,0.0,0.55726,0.00014,33.31759]
[1778402112097,33.31,80855.0,0.0,0.55723,0.00014,33.31785]
[1778402117102,33.31,80856.8,0.0,0.55748,0.00014,33.31553]
[1778402122107,33.3,80860.12,0.0,0.55797,0.00014,33.31095]
[1778402127113,33.26,80859.02,0.0,0.55786,0.00014,33.3118]
[1778402132118,33.23,80865.13,0.0,0.55876,0.00014,33.30028]
[1778402137123,33.22,80867.75,0.0,0.55915,0.00014,33.29646]
[1778402142128,33.21,80870.64,0.0,0.55957,0.00014,33.29236]
[1778402147133,33.2,80871.26,0.0,0.55967,0.00014,33.2914]
[1778402152138,33.2,80873.36,0.0,0.55997,0.00014,33.28843]
[1778402157143,33.2,80875.61,0.0,0.56028,0.00014,33.28535]
[1778402162148,33.2,80873.16,0.0,0.55994,0.00014,33.28873]
[1778402167153,33.19,80869.1,0.0,0.55938,0.00014,33.2942]
[1778402172158,33.18,80868.55,0.0,0.55931,0.00014,33.29484]
[1778402177162,33.18,80871.32,0.0,0.5597,0.00014,33.29102]
[1778402182167,33.18,80871.34,0.0,0.55971,0.00014,33.29098]
[1778402187172,33.18,80871.25,0.0,0.55969,0.00014,33.29109]
[1778402192177,33.18,80870.69,0.0,0.55962,0.00014,33.28889]
[1778402197182,33.18,80870.49,0.0,0.55959,0.00014,33.28916]
[1778402199184,33.18,80863.52,0.0,0.55861,0.00014,33.29857]
[1778402204189,33.17,80864.95,0.0,0.55883,0.00014,33.2965]
[1778402209194,33.17,80866.93,0.0,0.55911,0.00014,33.29377]
[1778402215200,33.16,80867.69,0.0,0.55922,0.00014,33.29271]
[1778402221173,33.16,80865.33,0.0,0.55889,0.00014,33.29583]
[1778402226211,33.16,80866.41,0.0,0.55905,0.00014,33.29434]
[1778402231218,33.15,80862.94,0.0,0.55856,0.00014,33.29896]
[1778402236223,33.15,80862.48,0.0,0.55851,0.00014,33.29947]
[1778402241228,33.14,80862.68,0.0,0.55854,0.00014,33.29914]
[1778402247234,33.14,80862.21,0.0,0.55848,0.00014,33.29971]
[1778402252239,33.14,80861.33,0.0,0.55836,0.00014,33.29788]
[1778402259247,33.13,80861.27,0.0,0.55836,0.00014,33.29789]
[1778402260391,33.13,80861.15,0.0,0.55834,0.00014,33.29804]
[1778402266255,33.13,80861.35,0.0,0.55837,0.00014,33.29772]
[1778402268753,33.13,80861.46,0.0,0.55839,0.00014,33.29757]
[1778402270592,33.13,80861.46,0.0,0.55839,0.00014,33.29756]
[1778402276265,33.12,80859.43,0.0,0.55811,0.00014,33.3002]
[1778402282271,33.12,80859.48,0.0,0.55812,0.00014,33.30008]
[1778402287276,33.12,80862.54,0.0,0.55855,0.00014,33.296]
[1778402292281,33.12,80863.66,0.0,0.55871,0.00014,33.29452]
[1778402297161,33.12,80863.66,0.0,0.55871,0.00014,33.29452]
[1778402298028,33.13,80863.66,0.0,0.55871,0.00014,33.29457]
[1778402307297,33.13,80862.27,0.0,0.55851,0.00014,33.29647]
[1778402313303,33.13,80861.33,0.0,0.55838,0.00014,33.29478]
[1778402320310,33.13,80861.69,0.0,0.55843,0.00014,33.2943]
[1778402325898,33.13,80861.69,0.0,0.55843,0.00014,33.2943]
[1778402331320,33.13,80862.72,0.0,0.55857,0.00014,33.29294]
[1778402336325,33.13,80864.04,0.0,0.55875,0.00014,33.29122]
[1778402341330,33.14,80863.73,0.0,0.55871,0.00014,33.29167]
[1778402346334,33.14,80863.23,0.0,0.55863,0.00014,33.29237]
[1778402352340,33.14,80862.17,0.0,0.55848,0.00014,33.29379]
[1778402359131,33.14,80862.55,0.0,0.55854,0.00014,33.29329]
[1778402366355,33.14,80863.13,0.0,0.55862,0.00014,33.29253]
[1778402372361,33.14,80864.01,0.0,0.55874,0.00014,33.28843]
[1778402379269,33.14,80864.01,0.0,0.55874,0.00014,33.28848]
[1778402384373,33.15,80864.87,0.0,0.55886,0.00014,33.28736]
[1778402390348,33.15,80865.93,0.0,0.559,0.00014,33.28599]
[1778402397386,33.16,80866.55,0.0,0.55908,0.00014,33.28522]
[1778402402391,33.16,80865.49,0.0,0.55893,0.00014,33.2867]
[1778402407396,33.16,80862.89,0.0,0.55856,0.00014,33.29021]
[1778402408968,33.16,80861.57,0.0,0.55838,0.00014,33.29197]
[1778402409398,33.16,80861.16,0.0,0.55832,0.00014,33.29251]
[1778402414403,33.15,80860.57,0.0,0.55824,0.00014,33.29322]
[1778402419408,33.15,80860.07,0.0,0.55818,0.00014,33.29381]
[1778402424412,33.14,80860.07,0.0,0.55818,0.00014,33.29375]
[1778402427789,33.14,80858.22,0.0,0.55793,0.00014,33.29615]
[1778402427794,33.14,80858.22,0.0,0.55793,0.00014,33.29615]
[1778402427835,33.14,80858.22,0.0,0.55793,0.00014,33.29615]
[1778402429417,33.14,80851.1,0.0,0.55693,0.00014,33.30541]
[1778402434422,33.12,80852.17,0.0,0.5571,0.00014,33.30087]
[1778402440428,33.11,80852.07,0.0,0.5571,0.00014,33.30083]
[1778402442577,33.11,80851.23,0.0,0.55698,0.00014,33.30186]
[1778402443432,33.11,80846.62,0.0,0.55633,0.00014,33.30775]
[1778402445376,33.1,80842.66,0.0,0.55578,0.00014,33.31272]
[1778402445415,33.1,80842.66,0.0,0.55578,0.00014,33.31266]
[1778402450439,33.08,80840.99,0.0,0.55557,0.00014,33.31447]
[1778402455444,33.08,80838.69,0.0,0.55525,0.00014,33.31733]
[1778402456535,33.07,80838.25,0.0,0.55519,0.00014,33.31782]
[1778402456821,33.07,80838.25,0.0,0.5552,0.00014,33.31776]
[1778402458447,33.08,80830.34,0.0,0.55406,0.00014,33.32763]
[1778402460450,33.08,80830.16,0.0,0.55403,0.00014,33.3279]
[1778402460463,33.09,80829.83,0.0,0.55398,0.00014,33.32835]
[1778402464771,33.14,80828.23,0.0,0.55369,0.00014,33.33101]
[1778402464804,33.14,80828.23,0.0,0.55369,0.00014,33.33101]
[1778402469079,33.19,80822.72,0.0,0.55286,0.00014,33.33814]
[1778402469458,33.2,80823.16,0.0,0.55291,0.00014,33.33775]
[1778402474463,33.24,80826.61,0.0,0.55334,0.00014,33.33429]
[1778402479465,33.28,80824.6,0.0,0.55301,0.00014,33.33717]
[1778402484474,33.3,80822.13,0.0,0.55264,0.00014,33.34034]
[1778402485493,33.31,80814.24,0.0,0.55152,0.00014,33.34943]
[1778402489478,33.32,80822.74,0.0,0.5527,0.00014,33.33987]
[1778402494483,33.34,80824.04,0.0,0.55287,0.00014,33.33568]
[1778402499496,33.36,80820.17,0.0,0.5523,0.00014,33.34034]
[1778402504493,33.37,80827.72,0.0,0.55335,0.00014,33.33172]
[1778402506434,33.37,80828.99,0.0,0.55353,0.00014,33.33027]
[1778402506472,33.38,80828.99,0.0,0.55352,0.00014,33.33033]
[1778402508436,33.38,80828.75,0.0,0.55348,0.00014,33.33066]
[1778402508463,33.38,80828.75,0.0,0.55348,0.00014,33.33066]
[1778402517506,33.41,80828.8,0.0,0.55345,0.00014,33.33102]
[1778402522511,33.42,80828.3,0.0,0.55337,0.00014,33.33176]
[1778402529287,33.43,80828.3,0.0,0.55336,0.00014,33.33185]
[1778402534523,33.44,80831.33,0.0,0.55377,0.00014,33.32845]
[1778402539528,33.45,80831.55,0.0,0.55379,0.00014,33.32831]
[1778402544533,33.46,80831.62,0.0,0.55379,0.00014,33.32834]
[1778402552541,33.47,80831.7,0.0,0.5538,0.00014,33.32542]
[1778402558547,33.47,80831.24,0.0,0.55372,0.00014,33.32604]
[1778402563552,33.48,80831.39,0.0,0.55374,0.00014,33.32592]
[1778402569558,33.48,80831.43,0.0,0.55375,0.00014,33.32585]
[1778402574562,33.48,80831.31,0.0,0.55373,0.00014,33.32602]
[1778402580568,33.48,80831.32,0.0,0.55373,0.00014,33.32605]
[1778402585573,33.48,80831.62,0.0,0.55377,0.00014,33.32566]
[1778402591579,33.46,80832.9,0.0,0.55397,0.00014,33.32389]
[1778402600587,33.44,80832.49,0.0,0.55394,0.00014,33.32407]
[1778402610597,33.41,80831.49,0.0,0.55384,0.00014,33.32484]
[1778402615602,33.39,80834.53,0.0,0.55429,0.00014,33.31806]
[1778402620607,33.38,80835.28,0.0,0.55441,0.00014,33.31698]
[1778402625612,33.37,80835.71,0.0,0.55448,0.00014,33.3163]
[1778402628249,33.37,80835.98,0.0,0.55452,0.00014,33.31591]
[1778402628615,33.36,80836.11,0.0,0.55454,0.00014,33.31573]
[1778402633620,33.35,80836.44,0.0,0.5546,0.00014,33.31518]
[1778402636059,33.35,80836.58,0.0,0.55462,0.00014,33.31499]
[1778402636106,33.35,80836.58,0.0,0.55462,0.00014,33.31499]
[1778402636150,33.35,80836.58,0.0,0.55463,0.00014,33.31497]
[1778402641086,33.34,80836.27,0.0,0.55459,0.00014,33.31523]
[1778402641628,33.34,80836.23,0.0,0.55459,0.00014,33.31526]
[1778402646632,33.33,80837.5,0.0,0.55478,0.00014,33.31361]
[1778402651637,33.33,80838.06,0.0,0.55486,0.00014,33.31282]
[1778402653381,33.32,80838.19,0.0,0.55488,0.00014,33.31264]
[1778402656225,33.32,80838.03,0.0,0.55487,0.00014,33.31278]
[1778402656642,33.32,80838.27,0.0,0.5549,0.00014,33.31246]
[1778402661647,33.31,80839.45,0.0,0.55508,0.00014,33.31092]
[1778402666652,33.31,80840.13,0.0,0.55518,0.00014,33.30999]
[1778402671657,33.3,80840.66,0.0,0.55527,0.00014,33.30628]
[1778402676662,33.28,80841.16,0.0,0.55536,0.00014,33.3054]
[1778402681667,33.23,80841.35,0.0,0.55545,0.00014,33.30438]
[1778402686673,33.18,80841.7,0.0,0.55556,0.00014,33.30329]
[1778402692679,33.14,80842.1,0.0,0.55567,0.00014,33.30216]
[1778402698513,33.11,80842.25,0.0,0.55573,0.00014,33.30147]
[1778402703647,33.08,80842.61,0.0,0.55581,0.00014,33.30069]
[1778402711604,33.1,80842.61,0.0,0.55578,0.00014,33.30098]
[1778402716702,33.12,80842.84,0.0,0.5558,0.00014,33.30092]
[1778402722683,33.09,80842.83,0.0,0.55583,0.00014,33.30049]
[1778402727712,33.07,80843.02,0.0,0.55588,0.00014,33.29997]
[1778402734719,33.05,80843.41,0.0,0.55597,0.00014,33.29621]
[1778402739724,33.04,80845.55,0.0,0.55629,0.00014,33.29333]
[1778402749734,33.06,80843.19,0.0,0.55593,0.00014,33.29663]
[1778402755536,33.09,80843.21,0.0,0.5559,0.00014,33.297]
[1778402761746,33.13,80843.38,0.0,0.55587,0.00014,33.29739]
[1778402767752,33.15,80843.59,0.0,0.55587,0.00014,33.29746]
[1778402773758,33.17,80843.82,0.0,0.55588,0.00014,33.29742]
[1778402778763,33.18,80843.93,0.0,0.55588,0.00014,33.29745]
[1778402783768,33.19,80844.4,0.0,0.55594,0.00014,33.29698]
[1778402789774,33.16,80843.67,0.0,0.55587,0.00014,33.29749]
[1778402794779,33.13,80843.86,0.0,0.55594,0.00014,33.29382]
[1778402796732,33.12,80843.99,0.0,0.55597,0.00014,33.29358]
[1778402796781,33.12,80843.91,0.0,0.55596,0.00014,33.2936]
[1778402799701,33.1,80841.05,0.0,0.55557,0.00014,33.29703]
[1778402799727,33.1,80841.05,0.0,0.55557,0.00014,33.29703]
[1778402804789,33.07,80836.85,0.0,0.55502,0.00014,33.30177]
[1778402809794,33.09,80834.19,0.0,0.55462,0.00014,33.3053]
[1778402814799,33.13,80832.96,0.0,0.5544,0.00014,33.30737]
[1778402820805,33.09,80832.22,0.0,0.55434,0.00014,33.30779]
[1778402825810,33.06,80832.86,0.0,0.55447,0.00014,33.30654]
[1778402830816,33.08,80837.02,0.0,0.55504,0.00014,33.30164]
[1778402835821,33.09,80837.35,0.0,0.55507,0.00014,33.30144]
[1778402840825,33.06,80837.2,0.0,0.55508,0.00014,33.30123]
[1778402851587,33.02,80837.15,0.0,0.55512,0.00014,33.29775]
[1778402854683,33.01,80837.93,0.0,0.55525,0.00014,33.29665]
[1778402854826,33.01,80837.93,0.0,0.55525,0.00014,33.29665]
[1778402854839,33.01,80838.2,0.0,0.55529,0.00014,33.29627]
[1778402854886,33.01,80838.2,0.0,0.55529,0.00014,33.29627]
[1778402854923,33.01,80838.2,0.0,0.55529,0.00014,33.29627]
[1778402854956,33.01,80838.2,0.0,0.55529,0.00014,33.29627]
[1778402855840,33.02,80841.84,0.0,0.55579,0.00014,33.29186]
[1778402856841,33.03,80856.64,0.0,0.55788,0.00014,33.27276]
[1778402857824,33.03,80856.64,0.0,0.55788,0.00014,33.27276]
[1778402857842,33.03,80859.55,0.0,0.55829,0.00014,33.26895]
[1778402863604,33.05,80858.54,0.0,0.55812,0.00014,33.27064]
[1778402868857,33.07,80859.45,0.0,0.55823,0.00014,33.26968]
[1778402873862,33.07,80859.48,0.0,0.55822,0.00014,33.2697]
[1778402879868,33.08,80859.87,0.0,0.55827,0.00014,33.2693]
[1778402885874,33.08,80860.42,0.0,0.55834,0.00014,33.26862]
[1778402890879,33.09,80860.79,0.0,0.55839,0.00014,33.26816]
[1778402895886,33.09,80862.5,0.0,0.55863,0.00014,33.26593]
[1778402900891,33.09,80861.93,0.0,0.55854,0.00014,33.26675]
[1778402908899,33.1,80861.28,0.0,0.55845,0.00014,33.26769]
[1778402914905,33.1,80858.91,0.0,0.55812,0.00014,33.26785]
[1778402919910,33.09,80859.01,0.0,0.55813,0.00014,33.26771]
[1778402924915,33.09,80858.92,0.0,0.55812,0.00014,33.2678]
[1778402931922,33.09,80858.97,0.0,0.55813,0.00014,33.26772]
[1778402937928,33.09,80859.59,0.0,0.55822,0.00014,33.26689]
[1778402943934,33.09,80859.69,0.0,0.55824,0.00014,33.26674]
[1778402948939,33.09,80859.84,0.0,0.55826,0.00014,33.26653]
[1778402954945,33.09,80862.14,0.0,0.55858,0.00014,33.26348]
[1778402963461,33.09,80861.97,0.0,0.55855,0.00014,33.26375]
[1778402969960,33.1,80860.74,0.0,0.55838,0.00014,33.26542]
[1778402974965,33.09,80858.2,0.0,0.55802,0.00014,33.26582]
[1778402983509,33.09,80858.55,0.0,0.55808,0.00014,33.26528]
[1778402988979,33.09,80858.99,0.0,0.55814,0.00014,33.26466]
[1778402993984,33.09,80859.11,0.0,0.55816,0.00014,33.26449]
[1778402998989,33.09,80860.52,0.0,0.55836,0.00014,33.26261]
[1778403003994,33.09,80860.52,0.0,0.55836,0.00014,33.26264]
[1778403008999,33.09,80860.35,0.0,0.55834,0.00014,33.26287]
[1778403015005,33.09,80860.05,0.0,0.55829,0.00014,33.26328]
[1778403020010,33.09,80860.0,0.0,0.55828,0.00014,33.26335]
[1778403025016,33.09,80859.45,0.0,0.55821,0.00014,33.26409]
[1778403030020,33.09,80859.2,0.0,0.55817,0.00014,33.26441]
[1778403035025,33.09,80861.3,0.0,0.55847,0.00014,33.25863]
[1778403041031,33.09,80860.9,0.0,0.55841,0.00014,33.2592]
[1778403046952,33.09,80860.9,0.0,0.55841,0.00014,33.25924]
[1778403051987,33.09,80862.05,0.0,0.55857,0.00014,33.25772]
[1778403059036,33.09,80858.98,0.0,0.55814,0.00014,33.2618]
[1778403064054,33.09,80859.48,0.0,0.55821,0.00014,33.26112]
[1778403074253,33.09,80859.41,0.0,0.5582,0.00014,33.26118]
[1778403080070,33.09,80858.81,0.0,0.55812,0.00014,33.26196]
[1778403085075,33.09,80858.91,0.0,0.55814,0.00014,33.26181]
[1778403091081,33.08,80857.0,0.0,0.55787,0.00014,33.26134]
[1778403097087,33.08,80858.58,0.0,0.5581,0.00014,33.2592]
[1778403102092,33.08,80859.38,0.0,0.55821,0.00014,33.25813]
[1778403107097,33.08,80858.72,0.0,0.55812,0.00014,33.259]
[1778403112102,33.08,80856.02,0.0,0.55774,0.00014,33.26254]
[1778403117107,33.07,80856.61,0.0,0.55783,0.00014,33.26169]
[1778403122112,33.07,80856.76,0.0,0.55786,0.00014,33.26146]
[1778403127511,33.07,80855.11,0.0,0.55763,0.00014,33.26358]
[1778403135125,33.06,80856.5,0.0,0.55783,0.00014,33.26167]
[1778403140130,33.06,80856.43,0.0,0.55782,0.00014,33.26174]
[1778403146136,33.06,80857.35,0.0,0.55795,0.00014,33.26052]
[1778403151141,33.06,80857.55,0.0,0.55799,0.00014,33.25729]
[1778403156146,33.06,80858.32,0.0,0.55809,0.00014,33.25629]
[1778403161150,33.07,80859.04,0.0,0.55819,0.00014,33.25535]
[1778403166155,33.07,80859.64,0.0,0.55828,0.00014,33.25458]
[1778403171160,33.07,80860.95,0.0,0.55846,0.00014,33.25287]
[1778403176165,33.07,80859.16,0.0,0.5582,0.00014,33.25532]
[1778403182003,33.07,80859.16,0.0,0.5582,0.00014,33.25533]
[1778403187934,33.07,80860.38,0.0,0.55837,0.00014,33.25372]
[1778403193182,33.08,80860.81,0.0,0.55843,0.00014,33.25318]
[1778403199188,33.08,80861.57,0.0,0.55853,0.00014,33.2522]
[1778403205194,33.08,80861.75,0.0,0.55855,0.00014,33.25199]
[1778403210199,33.08,80861.69,0.0,0.55854,0.00014,33.2521]
[1778403215204,33.09,80862.08,0.0,0.5586,0.00014,33.24866]
[1778403220209,33.09,80860.05,0.0,0.55831,0.00014,33.25139]
[1778403226211,33.08,80856.17,0.0,0.55777,0.00014,33.25647]
[1778403231219,33.07,80854.3,0.0,0.55751,0.00014,33.25884]
[1778403236224,33.07,80854.34,0.0,0.55753,0.00014,33.25868]
[1778403241229,33.06,80853.92,0.0,0.55747,0.00014,33.25915]
[1778403241536,33.06,80853.92,0.0,0.55747,0.00014,33.25915]
[1778403241559,33.06,80853.92,0.0,0.55747,0.00014,33.25915]
[1778403247022,33.05,80846.92,0.0,0.5565,0.00014,33.26807]
[1778403253240,33.03,80844.79,0.0,0.55622,0.00014,33.27054]
[1778403258245,33.02,80844.04,0.0,0.55612,0.00014,33.27132]
[1778403263250,33.01,80843.89,0.0,0.55612,0.00014,33.27136]
[1778403269256,33.0,80843.76,0.0,0.55611,0.00014,33.27139]
[1778403275262,33.0,80842.63,0.0,0.55596,0.00014,33.26974]
[1778403280267,33.0,80848.54,0.0,0.5568,0.00014,33.26216]
[1778403285272,33.0,80848.77,0.0,0.55683,0.00014,33.26187]
[1778403290277,33.0,80848.98,0.0,0.55686,0.00014,33.26163]
[1778403295282,33.0,80852.23,0.0,0.55732,0.00014,33.25745]
[1778403300287,33.01,80855.7,0.0,0.5578,0.00014,33.25299]
[1778403305765,33.02,80857.86,0.0,0.55809,0.00014,33.25028]
[1778403311298,33.03,80858.95,0.0,0.55823,0.00014,33.24901]
[1778403317304,33.04,80858.94,0.0,0.55822,0.00014,33.24916]
[1778403322309,33.05,80859.54,0.0,0.55829,0.00014,33.24848]
[1778403327314,33.05,80858.72,0.0,0.55817,0.00014,33.24966]
[1778403332319,33.06,80859.0,0.0,0.55821,0.00014,33.2464]
[1778403338325,33.06,80859.06,0.0,0.55821,0.00014,33.24638]
[1778403343330,33.06,80859.67,0.0,0.55829,0.00014,33.24562]
[1778403348335,33.07,80859.61,0.0,0.55828,0.00014,33.24575]
[1778403354101,33.07,80860.04,0.0,0.55834,0.00014,33.24522]
[1778403360347,33.07,80860.3,0.0,0.55837,0.00014,33.24492]
[1778403367192,33.08,80860.55,0.0,0.5584,0.00014,33.24463]
[1778403372359,33.08,80860.8,0.0,0.55843,0.00014,33.24434]
[1778403378365,33.08,80861.08,0.0,0.55847,0.00014,33.244]
[1778403383370,33.08,80861.23,0.0,0.55849,0.00014,33.24383]
[1778403389378,33.08,80861.22,0.0,0.55849,0.00014,33.24386]
[1778403394383,33.09,80861.36,0.0,0.55851,0.00014,33.24075]
[1778403403563,33.09,80861.41,0.0,0.55851,0.00014,33.24072]
[1778403411400,33.09,80861.57,0.0,0.55853,0.00014,33.24052]
[1778403418407,33.09,80861.46,0.0,0.55852,0.00014,33.24068]
[1778403424413,33.09,80861.49,0.0,0.55852,0.00014,33.24066]
[1778403430419,33.09,80861.27,0.0,0.55849,0.00014,33.24095]
[1778403438427,33.09,80861.21,0.0,0.55848,0.00014,33.24103]
[1778403443432,33.09,80854.66,0.0,0.55755,0.00014,33.24972]
[1778403448437,33.08,80848.94,0.0,0.55676,0.00014,33.25697]
[1778403454443,33.06,80846.14,0.0,0.55639,0.00014,33.25734]
[1778403459842,33.05,80844.71,0.0,0.55621,0.00014,33.25896]
[1778403468457,33.02,80844.05,0.0,0.55614,0.00014,33.25947]
[1778403473462,33.01,80841.66,0.0,0.55581,0.00014,33.26234]
[1778403480469,33.0,80840.55,0.0,0.55568,0.00014,33.26353]
[1778403485473,32.99,80838.0,0.0,0.55533,0.00014,33.26659]
[1778403490479,32.98,80838.22,0.0,0.55537,0.00014,33.26617]
[1778403495484,32.97,80838.37,0.0,0.5554,0.00014,33.26585]
[1778403500489,32.96,80837.53,0.0,0.55529,0.00014,33.26681]
[1778403507496,32.95,80837.46,0.0,0.55529,0.00014,33.26677]
[1778403512501,32.95,80837.47,0.0,0.5553,0.00014,33.26373]
[1778403517506,32.94,80837.6,0.0,0.55532,0.00014,33.26352]
[1778403523512,32.94,80838.13,0.0,0.5554,0.00014,33.26281]
[1778403527228,32.94,80838.13,0.0,0.5554,0.00014,33.26281]
[1778403527255,32.94,80838.13,0.0,0.5554,0.00014,33.26281]
[1778403527325,32.94,80838.13,0.0,0.5554,0.00014,33.2628]
[1778403527782,32.94,80838.13,0.0,0.5554,0.00014,33.2628]
[1778403529887,32.94,80838.51,0.0,0.55546,0.00014,33.26231]
[1778403531133,32.94,80838.52,0.0,0.55546,0.00014,33.26229]
[1778403531149,32.94,80838.52,0.0,0.55546,0.00014,33.26229]
[1778403531335,32.94,80838.52,0.0,0.55546,0.00014,33.26229]
[1778403534654,32.94,80838.52,0.0,0.55546,0.00014,33.26229]
[1778403535544,32.94,80838.61,0.0,0.55548,0.00014,33.26217]
[1778403537597,32.94,80838.91,0.0,0.55552,0.00014,33.26179]
[1778403539733,32.94,80838.91,0.0,0.55552,0.00014,33.26179]
[1778403539777,32.94,80838.91,0.0,0.55552,0.00014,33.26179]
[1778403540529,32.94,80838.99,0.0,0.55553,0.00014,33.2617]
[1778403541773,32.94,80839.05,0.0,0.55554,0.00014,33.26161]
[1778403541804,32.94,80839.05,0.0,0.55554,0.00014,33.26161]
[1778403542531,32.94,80839.06,0.0,0.55554,0.00014,33.26161]
[1778403548364,32.94,80838.9,0.0,0.55552,0.00014,33.26182]
[1778403553549,32.94,80838.97,0.0,0.55553,0.00014,33.26172]
[1778403554766,32.94,80838.97,0.0,0.55553,0.00014,33.26172]
[1778403554813,32.94,80838.97,0.0,0.55553,0.00014,33.26172]
[1778403555505,32.94,80838.97,0.0,0.55553,0.00014,33.26173]
[1778403556546,32.94,80838.97,0.0,0.55553,0.00014,33.26173]
[1778403556571,32.94,80838.97,0.0,0.55553,0.00014,33.26173]
[1778403556707,32.94,80838.97,0.0,0.55553,0.00014,33.26173]
[1778403556721,32.94,80838.97,0.0,0.55553,0.00014,33.26173]
[1778403557553,32.94,80838.97,0.0,0.55553,0.00014,33.26173]
[1778403562553,32.94,80841.45,0.0,0.55588,0.00014,33.25861]
[1778403572745,32.95,80841.75,0.0,0.55592,0.00014,33.25534]
[1778403574908,32.95,80842.36,0.0,0.556,0.00014,33.25458]
[1778403574934,32.95,80842.36,0.0,0.556,0.00014,33.25458]
[1778403575572,32.95,80842.34,0.0,0.556,0.00014,33.25461]
[1778403577921,32.95,80842.35,0.0,0.556,0.00014,33.25461]
[1778403577955,32.95,80842.35,0.0,0.556,0.00014,33.25461]
[1778403577999,32.95,80842.35,0.0,0.556,0.00014,33.25462]
[1778403583580,32.96,80847.69,0.0,0.55675,0.00014,33.24784]
[1778403588585,32.97,80847.55,0.0,0.55672,0.00014,33.24816]
[1778403590377,32.97,80847.55,0.0,0.55672,0.00014,33.24816]
[1778403595592,32.97,80849.31,0.0,0.55696,0.00014,33.246]
[1778403600596,32.98,80847.28,0.0,0.55666,0.00014,33.24874]
[1778403601010,32.98,80847.28,0.0,0.55666,0.00014,33.24874]
[1778403603391,32.98,80847.63,0.0,0.55671,0.00014,33.24831]
[1778403604163,32.98,80847.97,0.0,0.55676,0.00014,33.24787]
[1778403604600,32.98,80851.96,0.0,0.55732,0.00014,33.24269]
[1778403608604,32.99,80863.04,0.0,0.55888,0.00014,33.22803]
[1778403613612,33.02,80862.63,0.0,0.55879,0.00014,33.22899]
[1778403618618,33.02,80863.15,0.0,0.55887,0.00014,33.22826]
[1778403622960,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403623015,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403623255,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403623308,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403623541,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403623548,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403623972,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403624091,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403624409,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403624508,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403624926,33.02,80862.66,0.0,0.5588,0.00014,33.22892]
[1778403626626,33.02,80899.23,0.0,0.56398,0.00014,33.17648]
[1778403628519,33.02,80899.12,0.0,0.56397,0.00014,33.17664]
[1778403628551,33.02,80899.12,0.0,0.56397,0.00014,33.17664]
[1778403628603,33.02,80899.12,0.0,0.56397,0.00014,33.17665]
[1778403634634,33.02,80897.14,0.0,0.56369,0.00014,33.17673]
[1778403639639,33.02,80902.19,0.0,0.5644,0.00014,33.16915]
[1778403640488,33.02,80902.19,0.0,0.5644,0.00014,33.16915]
[1778403645645,33.03,80901.08,0.0,0.56424,0.00014,33.1709]
[1778403651122,33.03,80903.91,0.0,0.56463,0.00014,33.16666]
[1778403654654,33.03,80896.46,0.0,0.56357,0.00014,33.17797]
[1778403659659,33.03,80892.94,0.0,0.56307,0.00014,33.18326]
[1778403664664,33.03,80885.42,0.0,0.56201,0.00014,33.19432]
[1778403669668,33.04,80883.57,0.0,0.56174,0.00014,33.19703]
[1778403674673,33.04,80882.38,0.0,0.56157,0.00014,33.19876]
[1778403679678,33.04,80881.19,0.0,0.5614,0.00014,33.20048]
[1778403684683,33.04,80882.55,0.0,0.56159,0.00014,33.19855]
[1778403689688,33.04,80885.05,0.0,0.56194,0.00014,33.19497]
[1778403692201,33.04,80885.01,0.0,0.56194,0.00014,33.19206]
[1778403696193,33.04,80885.38,0.0,0.56199,0.00014,33.19154]
[1778403696695,33.04,80886.38,0.0,0.56214,0.00014,33.19008]
[1778403701700,33.04,80885.25,0.0,0.56197,0.00014,33.19174]
[1778403706705,33.04,80883.52,0.0,0.56173,0.00014,33.19426]
[1778403711710,33.04,80882.89,0.0,0.56164,0.00014,33.19519]
[1778403714713,33.04,80870.58,0.0,0.55989,0.00014,33.2126]
[1778403720718,33.04,80869.46,0.0,0.55973,0.00014,33.21414]
[1778403725364,33.04,80868.96,0.0,0.55967,0.00014,33.21481]
[1778403725415,33.04,80868.96,0.0,0.55967,0.00014,33.21481]
[1778403730731,33.04,80869.84,0.0,0.55979,0.00014,33.21358]
[1778403735736,33.04,80875.48,0.0,0.56059,0.00014,33.20571]
[1778403740741,33.04,80875.33,0.0,0.56057,0.00014,33.20592]
[1778403746747,33.04,80874.67,0.0,0.56048,0.00014,33.20685]
[1778403751752,33.04,80874.79,0.0,0.5605,0.00014,33.20372]
[1778403756757,33.04,80875.12,0.0,0.56054,0.00014,33.20325]
[1778403760572,33.04,80875.12,0.0,0.56054,0.00014,33.20325]
[1778403766766,33.04,80875.45,0.0,0.56059,0.00014,33.20279]
[1778403771771,33.04,80875.49,0.0,0.5606,0.00014,33.20273]
[1778403776776,33.04,80875.67,0.0,0.56062,0.00014,33.20248]
[1778403781781,33.04,80876.15,0.0,0.56069,0.00014,33.20181]
[1778403786786,33.04,80876.86,0.0,0.56079,0.00014,33.20081]
[1778403792792,33.04,80878.47,0.0,0.56102,0.00014,33.19852]
[1778403793816,33.04,80878.55,0.0,0.56103,0.00014,33.19842]
[1778403795654,33.04,80878.55,0.0,0.56103,0.00014,33.19842]
[1778403795686,33.04,80878.55,0.0,0.56103,0.00014,33.19842]
[1778403796796,33.04,80886.21,0.0,0.56211,0.00014,33.1874]
[1778403798798,33.04,80892.17,0.0,0.56295,0.00014,33.17868]
[1778403802506,33.04,80894.16,0.0,0.56324,0.00014,33.17574]
[1778403802535,33.04,80894.16,0.0,0.56324,0.00014,33.17574]
[1778403807807,33.05,80898.03,0.0,0.56378,0.00014,33.17]
[1778403810810,33.05,80909.7,0.0,0.56543,0.00014,33.15221]
[1778403815815,33.05,80914.76,0.0,0.56615,0.00014,33.14133]
[1778403816075,33.05,80914.76,0.0,0.56615,0.00014,33.14133]
[1778403816341,33.05,80914.76,0.0,0.56615,0.00014,33.14131]
[1778403817602,33.05,80914.76,0.0,0.56615,0.00014,33.14131]
[1778403817610,33.05,80914.76,0.0,0.56615,0.00014,33.14131]
[1778403819819,33.05,80921.51,0.0,0.56711,0.00014,33.13053]
[1778403825825,33.04,80916.42,0.0,0.56639,0.00014,33.13862]
[1778403831834,33.04,80917.55,0.0,0.56656,0.00014,33.13672]
[1778403832250,33.04,80917.55,0.0,0.56656,0.00014,33.13672]
[1778403832835,33.04,80916.2,0.0,0.56636,0.00014,33.13889]
[1778403837840,33.04,80910.19,0.0,0.56551,0.00014,33.14831]
[1778403843846,33.05,80909.53,0.0,0.56541,0.00014,33.14944]
[1778403848522,33.05,80908.91,0.0,0.56532,0.00014,33.15046]
[1778403848550,33.05,80908.91,0.0,0.56532,0.00014,33.15046]
[1778403851713,33.05,80901.47,0.0,0.56426,0.00014,33.16192]
[1778403853856,33.05,80909.1,0.0,0.56534,0.00014,33.15025]
[1778403856859,33.05,80903.04,0.0,0.56448,0.00014,33.15961]
[1778403861864,33.06,80901.3,0.0,0.56423,0.00014,33.1623]
[1778403866869,33.06,80909.42,0.0,0.56537,0.00014,33.14992]
[1778403872859,33.06,80911.02,0.0,0.5656,0.00014,33.14457]
[1778403877878,33.07,80916.15,0.0,0.56632,0.00014,33.13662]
[1778403883884,33.07,80918.46,0.0,0.56663,0.00014,33.13308]
[1778403889890,33.08,80919.8,0.0,0.56682,0.00014,33.13101]
[1778403895300,33.08,80919.59,0.0,0.56678,0.00014,33.13146]
[1778403900905,33.09,80917.51,0.0,0.56648,0.00014,33.13488]
[1778403903908,33.09,80910.41,0.0,0.56547,0.00014,33.14605]
[1778403906911,33.09,80897.36,0.0,0.56363,0.00014,33.16597]
[1778403907765,33.09,80897.36,0.0,0.56363,0.00014,33.16597]
[1778403907798,33.09,80897.36,0.0,0.56363,0.00014,33.16597]
[1778403911916,33.09,80887.4,0.0,0.56222,0.00014,33.1807]
[1778403913918,33.09,80893.41,0.0,0.56307,0.00014,33.17189]
[1778403918923,33.1,80888.57,0.0,0.56238,0.00014,33.17904]
[1778403924930,33.1,80884.92,0.0,0.56186,0.00014,33.18436]
[1778403929935,33.1,80883.43,0.0,0.56165,0.00014,33.18652]
[1778403934940,33.1,80881.89,0.0,0.56143,0.00014,33.18577]
[1778403939945,33.1,80881.42,0.0,0.56137,0.00014,33.18644]
[1778403944964,33.1,80878.27,0.0,0.56092,0.00014,33.19093]
[1778403949278,33.1,80877.41,0.0,0.5608,0.00014,33.19215]
[1778403949282,33.1,80877.41,0.0,0.5608,0.00014,33.19215]
[1778403954974,33.1,80876.65,0.0,0.56069,0.00014,33.19322]
[1778403959980,33.1,80875.8,0.0,0.56057,0.00014,33.19441]
[1778403964985,33.1,80875.79,0.0,0.56057,0.00014,33.19442]
[1778403969990,33.1,80875.09,0.0,0.56047,0.00014,33.19539]
[1778403974995,33.1,80875.93,0.0,0.56059,0.00014,33.19421]
[1778403980000,33.1,80875.52,0.0,0.56054,0.00014,33.19477]
[1778403985007,33.1,80875.66,0.0,0.56055,0.00014,33.19458]
[1778403992565,33.1,80875.86,0.0,0.56059,0.00014,33.19132]
[1778403998020,33.1,80875.96,0.0,0.5606,0.00014,33.19117]
[1778404003025,33.1,80875.77,0.0,0.56058,0.00014,33.19144]
[1778404008030,33.1,80875.83,0.0,0.56059,0.00014,33.19134]
[1778404013035,33.1,80876.38,0.0,0.56066,0.00014,33.19056]
[1778404018040,33.09,80876.43,0.0,0.56067,0.00014,33.19049]
[1778404020042,33.09,80870.14,0.0,0.55978,0.00014,33.19927]
[1778404020431,33.09,80870.14,0.0,0.55978,0.00014,33.19927]
[1778404023819,33.09,80867.14,0.0,0.55936,0.00014,33.20338]
[1778404025047,33.09,80857.8,0.0,0.55803,0.00014,33.21598]
[1778404030057,33.09,80852.26,0.0,0.55725,0.00014,33.22323]
[1778404036062,33.09,80853.93,0.0,0.55749,0.00014,33.22098]
[1778404041067,33.08,80855.38,0.0,0.5577,0.00014,33.21902]
[1778404046071,33.08,80857.25,0.0,0.55797,0.00014,33.2165]
[1778404051982,33.08,80858.13,0.0,0.55811,0.00014,33.21231]
[1778404057082,33.07,80858.48,0.0,0.55816,0.00014,33.21181]
[1778404062087,33.07,80858.44,0.0,0.55816,0.00014,33.21183]
[1778404067090,33.07,80859.3,0.0,0.55828,0.00014,33.21064]
[1778404071097,33.07,80851.32,0.0,0.55715,0.00014,33.22115]
[1778404077103,33.06,80855.31,0.0,0.55772,0.00014,33.21584]
[1778404082108,33.06,80858.92,0.0,0.55824,0.00014,33.211]
[1778404086112,33.06,80865.35,0.0,0.55915,0.00014,33.20229]
[1778404091117,33.06,80867.27,0.0,0.55943,0.00014,33.19964]
[1778404098124,33.06,80869.82,0.0,0.55979,0.00014,33.19611]
[1778404103343,33.06,80870.07,0.0,0.55983,0.00014,33.19575]
[1778404109135,33.06,80869.42,0.0,0.55973,0.00014,33.19664]
[1778404113036,33.06,80867.14,0.0,0.55941,0.00014,33.19977]
[1778404113691,33.06,80867.14,0.0,0.55941,0.00014,33.19977]
[1778404119145,33.05,80866.97,0.0,0.55939,0.00014,33.197]
[1778404124625,33.05,80867.35,0.0,0.55945,0.00014,33.19647]
[1778404130156,33.05,80867.61,0.0,0.55949,0.00014,33.19609]
[1778404135609,33.05,80867.53,0.0,0.55948,0.00014,33.19618]
[1778404141167,33.05,80868.71,0.0,0.55965,0.00014,33.19455]
[1778404147173,33.05,80869.04,0.0,0.55969,0.00014,33.19407]
[1778404152178,33.05,80869.23,0.0,0.55972,0.00014,33.1938]
[1778404160186,33.05,80869.66,0.0,0.55978,0.00014,33.19319]
[1778404166192,33.05,80869.57,0.0,0.55977,0.00014,33.1933]
[1778404172868,33.05,80869.66,0.0,0.55979,0.00014,33.1902]
[1778404178202,33.05,80869.88,0.0,0.55982,0.00014,33.18988]
[1778404183207,33.05,80869.99,0.0,0.55984,0.00014,33.18972]
[1778404188212,33.05,80866.76,0.0,0.55938,0.00014,33.19416]
[1778404193217,33.04,80866.7,0.0,0.55937,0.00014,33.19423]
[1778404198222,33.04,80868.17,0.0,0.55958,0.00014,33.19219]
[1778404203226,33.04,80868.37,0.0,0.55961,0.00014,33.19191]
[1778404209233,33.04,80869.15,0.0,0.55972,0.00014,33.19082]
[1778404215240,33.04,80866.83,0.0,0.5594,0.00014,33.19399]
[1778404219244,33.04,80857.48,0.0,0.55807,0.00014,33.20665]
[1778404224249,33.04,80854.06,0.0,0.55759,0.00014,33.21114]
[1778404229255,33.03,80850.52,0.0,0.55709,0.00014,33.21574]
[1778404234260,33.03,80850.78,0.0,0.55713,0.00014,33.21239]
[1778404238285,33.03,80851.06,0.0,0.55718,0.00014,33.21199]
[1778404244269,33.03,80851.73,0.0,0.55728,0.00014,33.21106]
[1778404249274,33.02,80850.98,0.0,0.55717,0.00014,33.212]
[1778404254279,33.02,80852.74,0.0,0.55743,0.00014,33.20964]
[1778404259284,33.02,80853.33,0.0,0.55751,0.00014,33.20883]
[1778404264288,33.02,80853.53,0.0,0.55755,0.00014,33.20853]
[1778404269293,33.01,80852.72,0.0,0.55743,0.00014,33.20956]
[1778404275299,33.01,80853.33,0.0,0.55752,0.00014,33.20871]
[1778404280305,33.01,80851.63,0.0,0.55729,0.00014,33.2109]
[1778404285310,33.01,80847.24,0.0,0.55667,0.00014,33.21658]
[1778404290315,33.0,80846.77,0.0,0.5566,0.00014,33.21714]
[1778404295321,33.0,80847.57,0.0,0.55672,0.00014,33.21309]
[1778404300326,33.0,80845.87,0.0,0.55649,0.00014,33.21524]
[1778404307333,32.99,80846.5,0.0,0.55658,0.00014,33.21435]
[1778404312338,32.99,80850.6,0.0,0.55717,0.00014,33.20898]
[1778404318344,32.99,80851.27,0.0,0.55727,0.00014,33.20805]
[1778404323349,32.98,80852.06,0.0,0.55738,0.00014,33.20698]
[1778404329006,32.98,80854.77,0.0,0.55777,0.00014,33.20336]
[1778404335094,32.98,80855.53,0.0,0.55788,0.00014,33.20231]
[1778404340366,32.98,80858.75,0.0,0.55834,0.00014,33.19798]
[1778404345371,32.98,80858.74,0.0,0.55834,0.00014,33.19797]
[1778404350376,32.98,80864.06,0.0,0.5591,0.00014,33.19074]
[1778404356382,32.98,80873.49,0.0,0.56045,0.00014,33.17466]
[1778404361387,32.98,80876.31,0.0,0.56085,0.00014,33.17069]
[1778404367393,32.98,80876.35,0.0,0.56085,0.00014,33.17067]
[1778404373314,32.98,80876.29,0.0,0.56084,0.00014,33.17077]
[1778404378349,32.98,80876.22,0.0,0.56083,0.00014,33.17089]
[1778404383384,32.98,80876.19,0.0,0.56082,0.00014,33.17095]
[1778404388413,32.98,80875.68,0.0,0.56075,0.00014,33.1717]
[1778404393418,32.98,80875.32,0.0,0.56069,0.00014,33.17223]
[1778404398423,32.98,80874.72,0.0,0.56061,0.00014,33.1731]
[1778404403428,32.98,80873.99,0.0,0.5605,0.00014,33.17413]
[1778404408433,32.99,80873.47,0.0,0.56043,0.00014,33.17489]
[1778404408437,32.99,80873.47,0.0,0.56043,0.00014,33.17489]
[1778404408464,32.99,80873.47,0.0,0.56043,0.00014,33.17489]
[1778404414439,32.99,80873.08,0.0,0.56038,0.00014,33.17248]
[1778404419444,32.99,80872.46,0.0,0.56029,0.00014,33.17336]
[1778404424449,32.99,80872.85,0.0,0.56034,0.00014,33.17282]
[1778404429454,32.99,80872.47,0.0,0.56029,0.00014,33.17337]
[1778404434458,32.99,80872.65,0.0,0.56031,0.00014,33.17313]
[1778404439463,32.99,80872.95,0.0,0.56035,0.00014,33.17271]
[1778404445868,32.99,80872.99,0.0,0.56036,0.00014,33.17268]
[1778404452476,32.99,80873.35,0.0,0.56041,0.00014,33.17218]
[1778404457481,32.99,80873.55,0.0,0.56043,0.00014,33.17192]
[1778404462487,32.99,80873.72,0.0,0.56046,0.00014,33.17168]
[1778404467492,32.99,80874.24,0.0,0.56053,0.00014,33.17096]
[1778404475500,32.99,80874.09,0.0,0.56051,0.00014,33.16823]
[1778404480505,33.0,80874.11,0.0,0.56051,0.00014,33.16822]
[1778404486148,33.0,80874.11,0.0,0.56051,0.00014,33.16823]
[1778404491516,33.0,80874.14,0.0,0.56052,0.00014,33.16821]
[1778404496522,33.0,80872.66,0.0,0.5603,0.00014,33.1703]
[1778404498524,33.0,80865.48,0.0,0.55928,0.00014,33.18027]
[1778404502540,33.0,80858.42,0.0,0.55828,0.00014,33.18983]
[1778404507547,33.0,80856.12,0.0,0.55796,0.00014,33.19289]
[1778404511551,32.99,80863.3,0.0,0.55898,0.00014,33.18319]
[1778404516556,32.99,80864.61,0.0,0.55917,0.00014,33.18138]
[1778404521561,32.99,80863.94,0.0,0.55907,0.00014,33.18228]
[1778404527565,32.99,80864.13,0.0,0.5591,0.00014,33.18202]
[1778404532570,32.99,80868.65,0.0,0.55975,0.00014,33.17282]
[1778404537575,32.99,80869.44,0.0,0.55986,0.00014,33.17172]
[1778404542580,32.99,80870.54,0.0,0.56002,0.00014,33.17019]
[1778404549546,32.99,80871.38,0.0,0.56013,0.00014,33.16903]
[1778404554592,32.99,80867.93,0.0,0.55964,0.00014,33.17384]
[1778404559597,32.99,80868.08,0.0,0.55966,0.00014,33.17363]
[1778404564601,32.99,80865.29,0.0,0.55927,0.00014,33.17747]
[1778404571608,32.99,80864.96,0.0,0.55922,0.00014,33.17792]
[1778404576827,32.99,80863.88,0.0,0.55907,0.00014,33.17939]
[1778404584621,32.99,80863.44,0.0,0.55901,0.00014,33.17997]
[1778404589828,32.99,80862.8,0.0,0.55892,0.00014,33.18082]
[1778404595632,32.99,80860.36,0.0,0.55858,0.00014,33.18115]
[1778404601638,32.99,80860.35,0.0,0.55858,0.00014,33.18115]
[1778404607037,32.99,80857.42,0.0,0.55816,0.00014,33.18507]
[1778404612649,32.98,80857.02,0.0,0.55811,0.00014,33.18558]
[1778404618655,32.98,80856.08,0.0,0.55797,0.00014,33.18681]
[1778404623658,32.98,80855.68,0.0,0.55792,0.00014,33.18732]
[1778404628663,32.98,80855.25,0.0,0.55786,0.00014,33.18785]
[1778404634669,32.98,80855.03,0.0,0.55783,0.00014,33.18812]
[1778404639674,32.98,80854.63,0.0,0.55778,0.00014,33.18863]
[1778404647227,32.97,80854.62,0.0,0.55778,0.00014,33.1886]
[1778404657387,32.97,80854.58,0.0,0.55778,0.00014,33.18564]
[1778404662697,32.97,80854.54,0.0,0.55778,0.00014,33.18566]
[1778404668704,32.97,80854.4,0.0,0.55776,0.00014,33.18582]
[1778404673709,32.97,80854.09,0.0,0.55772,0.00014,33.18619]
[1778404684720,32.96,80853.52,0.0,0.55764,0.00014,33.18691]
[1778404689725,32.96,80856.07,0.0,0.55801,0.00014,33.18348]
[1778404694730,32.96,80856.19,0.0,0.55803,0.00014,33.18331]
[1778404699735,32.96,80856.18,0.0,0.55803,0.00014,33.1833]
[1778404704741,32.96,80856.3,0.0,0.55805,0.00014,33.18312]
[1778404706743,32.96,80862.87,0.0,0.55898,0.00014,33.17423]
[1778404712684,32.96,80868.76,0.0,0.55982,0.00014,33.16314]
[1778404717719,32.96,80869.9,0.0,0.55998,0.00014,33.16157]
[1778404722756,32.96,80870.35,0.0,0.56005,0.00014,33.16096]
[1778404726767,32.96,80877.71,0.0,0.56109,0.00014,33.15056]
[1778404732773,32.96,80877.14,0.0,0.56101,0.00014,33.15141]
[1778404737778,32.96,80876.66,0.0,0.56094,0.00014,33.15213]
[1778404743784,32.96,80876.36,0.0,0.56089,0.00014,33.15259]
[1778404750791,32.97,80876.11,0.0,0.56086,0.00014,33.15298]
[1778404755796,32.97,80874.25,0.0,0.56059,0.00014,33.15565]
[1778404760801,32.97,80873.89,0.0,0.56054,0.00014,33.15616]
[1778404765805,32.97,80874.24,0.0,0.56058,0.00014,33.1557]
[1778404770810,32.97,80873.18,0.0,0.56043,0.00014,33.15721]
[1778404776815,32.97,80869.1,0.0,0.55986,0.00014,33.15997]
[1778404782168,32.97,80869.05,0.0,0.55985,0.00014,33.16004]
[1778404786282,32.97,80868.8,0.0,0.55981,0.00014,33.16039]
[1778404786622,32.97,80868.8,0.0,0.55981,0.00014,33.16039]
[1778404792831,32.97,80867.28,0.0,0.55959,0.00014,33.16251]
[1778404797836,32.97,80864.77,0.0,0.55924,0.00014,33.16597]
[1778404799838,32.97,80858.76,0.0,0.55838,0.00014,33.17415]
[1778404804843,32.97,80852.97,0.0,0.55756,0.00014,33.18185]
[1778404811854,32.97,80853.36,0.0,0.55762,0.00014,33.1813]
[1778404816860,32.97,80853.61,0.0,0.55765,0.00014,33.18095]
[1778404821864,32.97,80851.91,0.0,0.55742,0.00014,33.18316]
[1778404827870,32.96,80850.46,0.0,0.55721,0.00014,33.18503]
[1778404832875,32.96,80850.42,0.0,0.55721,0.00014,33.18208]
[1778404837880,32.96,80849.97,0.0,0.55715,0.00014,33.18265]
[1778404842885,32.96,80843.41,0.0,0.55622,0.00014,33.19111]
[1778404844996,32.96,80841.11,0.0,0.55589,0.00014,33.19404]
[1778404845209,32.95,80841.11,0.0,0.55589,0.00014,33.19403]
[1778404850893,32.95,80840.08,0.0,0.55575,0.00014,33.1953]
[1778404855898,32.95,80840.79,0.0,0.55586,0.00014,33.19434]
[1778404860903,32.95,80843.7,0.0,0.55628,0.00014,33.19057]
[1778404866908,32.94,80845.33,0.0,0.55651,0.00014,33.18842]
[1778404872914,32.94,80846.83,0.0,0.55673,0.00014,33.18644]
[1778404877966,32.94,80846.89,0.0,0.55674,0.00014,33.18633]
[1778404883882,32.93,80846.85,0.0,0.55674,0.00014,33.18634]
[1778404888978,32.93,80846.79,0.0,0.55673,0.00014,33.18637]
[1778404894984,32.93,80846.33,0.0,0.55667,0.00014,33.18397]
[1778404900991,32.93,80846.58,0.0,0.55671,0.00014,33.18361]
[1778404905996,32.93,80846.71,0.0,0.55673,0.00014,33.1834]
[1778404912002,32.92,80846.63,0.0,0.55673,0.00014,33.18346]
[1778404918008,32.92,80846.44,0.0,0.5567,0.00014,33.18368]
[1778404924015,32.92,80846.9,0.0,0.55677,0.00014,33.18304]
[1778404929020,32.92,80846.89,0.0,0.55677,0.00014,33.18301]
[1778404934025,32.91,80846.84,0.0,0.55677,0.00014,33.18305]
[1778404939031,32.91,80847.01,0.0,0.55679,0.00014,33.18281]
[1778404946038,32.91,80847.2,0.0,0.55683,0.00014,33.18251]
[1778404951043,32.91,80847.73,0.0,0.55691,0.00014,33.17883]
[1778404956048,32.91,80846.4,0.0,0.55672,0.00014,33.18053]
[1778404962054,32.9,80846.4,0.0,0.55672,0.00014,33.18049]
[1778404967513,32.9,80843.16,0.0,0.55626,0.00014,33.18466]
[1778404972603,32.9,80842.42,0.0,0.55616,0.00014,33.18557]
[1778404979070,32.9,80841.94,0.0,0.5561,0.00014,33.18614]
[1778404984075,32.89,80842.14,0.0,0.55613,0.00014,33.18584]
[1778404990081,32.89,80840.73,0.0,0.55593,0.00014,33.18761]
[1778404995086,32.89,80839.05,0.0,0.55569,0.00014,33.18972]
[1778405000091,32.88,80834.1,0.0,0.55499,0.00014,33.19591]
[1778405005096,32.88,80833.22,0.0,0.55487,0.00014,33.19696]
[1778405010101,32.88,80832.54,0.0,0.55477,0.00014,33.19776]
[1778405015106,32.87,80833.5,0.0,0.55492,0.00014,33.19353]
[1778405020112,32.87,80834.71,0.0,0.5551,0.00014,33.19198]
[1778405025116,32.87,80834.6,0.0,0.55508,0.00014,33.19207]
[1778405030121,32.86,80838.33,0.0,0.55562,0.00014,33.18733]
[1778405035126,32.86,80838.98,0.0,0.55572,0.00014,33.18646]
[1778405040131,32.86,80839.27,0.0,0.55576,0.00014,33.18605]
[1778405045136,32.86,80837.77,0.0,0.55555,0.00014,33.18792]
[1778405050141,32.85,80838.54,0.0,0.55567,0.00014,33.1869]
[1778405055146,32.85,80839.48,0.0,0.5558,0.00014,33.18567]
[1778405060151,32.85,80842.09,0.0,0.55618,0.00014,33.18229]
[1778405065156,32.85,80842.93,0.0,0.5563,0.00014,33.18118]
[1778405070161,32.85,80843.19,0.0,0.55634,0.00014,33.18082]
[1778405075166,32.85,80848.28,0.0,0.55707,0.00014,33.17119]
[1778405080171,32.84,80848.78,0.0,0.55715,0.00014,33.17051]
[1778405085176,32.84,80848.37,0.0,0.55709,0.00014,33.17104]
[1778405090184,32.84,80847.52,0.0,0.55697,0.00014,33.17213]
[1778405095189,32.84,80847.07,0.0,0.55691,0.00014,33.17272]
[1778405100194,32.84,80846.75,0.0,0.55686,0.00014,33.17312]
[1778405105427,32.84,80847.08,0.0,0.55691,0.00014,33.17266]
[1778405111204,32.84,80847.47,0.0,0.55697,0.00014,33.17213]
[1778405116820,32.84,80847.72,0.0,0.557,0.00014,33.1718]
[1778405116822,32.84,80847.72,0.0,0.557,0.00014,33.1718]
[1778405116833,32.84,80847.72,0.0,0.557,0.00014,33.1718]
[1778405118821,32.84,80847.92,0.0,0.55703,0.00014,33.17152]
[1778405118855,32.84,80847.92,0.0,0.55703,0.00014,33.17152]
[1778405124217,32.84,80848.25,0.0,0.55708,0.00014,33.17108]
[1778405129222,32.83,80848.75,0.0,0.55716,0.00014,33.1704]
[1778405135228,32.83,80848.91,0.0,0.55718,0.00014,33.16721]
[1778405140233,32.83,80849.36,0.0,0.55725,0.00014,33.1666]
[1778405145238,32.83,80849.16,0.0,0.55722,0.00014,33.16685]
[1778405150243,32.83,80849.03,0.0,0.5572,0.00014,33.16701]
[1778405159804,32.83,80849.16,0.0,0.55722,0.00014,33.16682]
[1778405165258,32.83,80849.13,0.0,0.55722,0.00014,33.16685]
[1778405174008,32.83,80848.85,0.0,0.55718,0.00014,33.1672]
[1778405180273,32.83,80848.76,0.0,0.55717,0.00014,33.16731]
[1778405185992,32.83,80848.76,0.0,0.55717,0.00014,33.16729]
[1778405191028,32.83,80848.64,0.0,0.55716,0.00014,33.16446]
[1778405196289,32.83,80848.65,0.0,0.55716,0.00014,33.16444]
[1778405201295,32.82,80848.65,0.0,0.55716,0.00014,33.16443]
[1778405206300,32.82,80848.49,0.0,0.55714,0.00014,33.16464]
[1778405211305,32.82,80848.61,0.0,0.55716,0.00014,33.16445]
[1778405216310,32.82,80849.2,0.0,0.55725,0.00014,33.16367]
[1778405221315,32.82,80848.99,0.0,0.55721,0.00014,33.16395]
[1778405226578,32.82,80853.41,0.0,0.55785,0.00014,33.15806]
[1778405232318,32.82,80854.22,0.0,0.55796,0.00014,33.15697]
[1778405237331,32.82,80853.45,0.0,0.55785,0.00014,33.158]
[1778405240664,32.82,80853.45,0.0,0.55785,0.00014,33.158]
[1778405240711,32.82,80853.45,0.0,0.55785,0.00014,33.158]
[1778405240756,32.82,80853.45,0.0,0.55785,0.00014,33.158]
[1778405244698,32.82,80852.97,0.0,0.55778,0.00014,33.15865]
[1778405244711,32.82,80852.97,0.0,0.55778,0.00014,33.15865]
[1778405244784,32.82,80852.97,0.0,0.55778,0.00014,33.15865]
[1778405250445,32.82,80851.85,0.0,0.55762,0.00014,33.16015]
[1778405256351,32.82,80851.25,0.0,0.55754,0.00014,33.15797]
[1778405261355,32.82,80851.01,0.0,0.55751,0.00014,33.15829]
[1778405266360,32.82,80850.58,0.0,0.55745,0.00014,33.15885]
[1778405271365,32.82,80850.31,0.0,0.55741,0.00014,33.1592]
[1778405276370,32.82,80850.2,0.0,0.55739,0.00014,33.15934]
[1778405281375,32.82,80850.29,0.0,0.55741,0.00014,33.15922]
[1778405286380,32.82,80850.18,0.0,0.55739,0.00014,33.15936]
[1778405291385,32.82,80849.46,0.0,0.55729,0.00014,33.1603]
[1778405297391,32.82,80848.94,0.0,0.55722,0.00014,33.16098]
[1778405303397,32.82,80848.58,0.0,0.55717,0.00014,33.16144]
[1778405308401,32.82,80848.15,0.0,0.5571,0.00014,33.162]
[1778405313406,32.82,80847.9,0.0,0.55707,0.00014,33.15935]
[1778405318411,32.82,80847.86,0.0,0.55707,0.00014,33.1594]
[1778405323416,32.82,80847.45,0.0,0.55701,0.00014,33.15992]
[1778405328429,32.81,80847.33,0.0,0.55699,0.00014,33.16008]
[1778405335171,32.81,80847.39,0.0,0.557,0.00014,33.15998]
[1778405341433,32.81,80847.24,0.0,0.55698,0.00014,33.16016]
[1778405347439,32.81,80847.75,0.0,0.55706,0.00014,33.15948]
[1778405355314,32.81,80847.47,0.0,0.55702,0.00014,33.15983]
[1778405361217,32.81,80847.31,0.0,0.557,0.00014,33.16003]
[1778405366458,32.81,80849.35,0.0,0.55729,0.00014,33.15733]
[1778405372464,32.81,80846.94,0.0,0.55695,0.00014,33.15753]
[1778405377469,32.81,80846.88,0.0,0.55694,0.00014,33.1576]
[1778405382474,32.81,80846.88,0.0,0.55694,0.00014,33.15759]
[1778405387482,32.81,80846.8,0.0,0.55693,0.00014,33.15767]
[1778405393487,32.81,80848.37,0.0,0.55716,0.00014,33.15561]
[1778405398490,32.81,80845.69,0.0,0.55677,0.00014,33.15912]
[1778405401442,32.81,80846.2,0.0,0.55685,0.00014,33.15844]
[1778405401462,32.81,80846.2,0.0,0.55685,0.00014,33.15844]
[1778405407501,32.8,80835.44,0.0,0.55531,0.00014,33.17226]
[1778405412581,32.8,80836.71,0.0,0.55549,0.00014,33.17061]
[1778405423661,32.8,80836.94,0.0,0.55553,0.00014,33.17026]
[1778405429931,32.8,80837.99,0.0,0.55568,0.00014,33.16891]
[1778405435537,32.79,80843.94,0.0,0.55655,0.00014,33.15822]
[1778405441788,32.79,80848.86,0.0,0.55725,0.00014,33.15175]
[1778405446823,32.79,80845.79,0.0,0.55681,0.00014,33.15579]
[1778405456015,32.79,80846.05,0.0,0.55685,0.00014,33.15544]
[1778405461564,32.79,80845.8,0.0,0.55682,0.00014,33.15574]
[1778405467570,32.79,80844.98,0.0,0.5567,0.00014,33.15681]
[1778405472575,32.79,80845.06,0.0,0.55671,0.00014,33.1567]
[1778405479046,32.79,80845.17,0.0,0.55673,0.00014,33.15653]
[1778405484586,32.79,80845.46,0.0,0.55677,0.00014,33.15614]
[1778405490592,32.79,80845.61,0.0,0.55679,0.00014,33.15594]
[1778405495597,32.79,80845.9,0.0,0.55684,0.00014,33.15258]
[1778405503216,32.78,80845.94,0.0,0.55685,0.00014,33.15251]
[1778405510611,32.78,80846.16,0.0,0.55688,0.00014,33.15221]
[1778405515616,32.78,80846.17,0.0,0.55688,0.00014,33.15219]
[1778405520621,32.78,80846.3,0.0,0.5569,0.00014,33.15201]
[1778405525627,32.78,80847.16,0.0,0.55702,0.00014,33.15088]
[1778405531633,32.78,80847.0,0.0,0.557,0.00014,33.15109]
[1778405537639,32.78,80846.89,0.0,0.55698,0.00014,33.15123]
[1778405542644,32.78,80846.86,0.0,0.55698,0.00014,33.15126]
[1778405547650,32.78,80849.07,0.0,0.5573,0.00014,33.14834]
[1778405552655,32.78,80846.51,0.0,0.55694,0.00014,33.14874]
[1778405559662,32.78,80846.48,0.0,0.55693,0.00014,33.14877]
[1778405566668,32.78,80846.52,0.0,0.55694,0.00014,33.14872]
[1778405571673,32.78,80846.51,0.0,0.55694,0.00014,33.14872]
[1778405576859,32.78,80846.51,0.0,0.55694,0.00014,33.14871]
[1778405582685,32.78,80846.61,0.0,0.55695,0.00014,33.14857]
[1778405588691,32.78,80845.21,0.0,0.55675,0.00014,33.15041]
[1778405594697,32.78,80845.44,0.0,0.55679,0.00014,33.15009]
[1778405600024,32.78,80845.45,0.0,0.55679,0.00014,33.15008]
[1778405605708,32.78,80847.73,0.0,0.55712,0.00014,33.14707]
[1778405610712,32.78,80845.39,0.0,0.55678,0.00014,33.15015]
[1778405615717,32.78,80845.52,0.0,0.5568,0.00014,33.147]
[1778405620721,32.78,80845.29,0.0,0.55677,0.00014,33.14729]
[1778405625726,32.78,80845.28,0.0,0.55677,0.00014,33.14729]
[1778405630730,32.77,80845.33,0.0,0.55678,0.00014,33.14722]
[1778405638160,32.77,80845.47,0.0,0.5568,0.00014,33.14703]
[1778405643743,32.77,80845.28,0.0,0.55677,0.00014,33.14727]
[1778405648748,32.77,80847.1,0.0,0.55703,0.00014,33.14488]
[1778405655755,32.77,80847.22,0.0,0.55705,0.00014,33.14471]
[1778405660760,32.77,80849.97,0.0,0.55745,0.00014,33.14107]
[1778405665765,32.77,80850.94,0.0,0.55759,0.00014,33.13978]
[1778405670770,32.77,80848.39,0.0,0.55722,0.00014,33.14317]
[1778405675775,32.77,80848.23,0.0,0.5572,0.00014,33.14041]
[1778405680780,32.77,80848.22,0.0,0.5572,0.00014,33.14043]
[1778405685785,32.77,80848.51,0.0,0.55724,0.00014,33.14005]
[1778405691662,32.77,80848.83,0.0,0.55729,0.00014,33.13963]
[1778405696797,32.77,80847.56,0.0,0.5571,0.00014,33.1413]
[1778405698798,32.77,80839.68,0.0,0.55597,0.00014,33.15157]
[1778405700532,32.77,80836.33,0.0,0.55549,0.00014,33.15584]
[1778405702802,32.77,80821.02,0.0,0.55329,0.00014,33.17481]
[1778405706805,32.77,80814.29,0.0,0.55232,0.00014,33.18283]
[1778405710547,32.77,80811.89,0.0,0.55198,0.00014,33.18566]
[1778405712788,32.78,80809.33,0.0,0.55161,0.00014,33.18865]
[1778405717816,32.78,80802.37,0.0,0.5506,0.00014,33.19663]
[1778405722950,32.78,80800.89,0.0,0.55039,0.00014,33.19833]
[1778405722975,32.78,80800.89,0.0,0.55039,0.00014,33.19833]
[1778405723754,32.78,80800.89,0.0,0.55038,0.00014,33.19834]
[1778405724320,32.78,80800.89,0.0,0.55038,0.00014,33.19834]
[1778405724338,32.78,80800.89,0.0,0.55038,0.00014,33.19834]
[1778405724421,32.78,80800.89,0.0,0.55038,0.00014,33.19834]
[1778405726919,32.78,80800.79,0.0,0.55037,0.00014,33.19846]
[1778405726931,32.78,80800.79,0.0,0.55037,0.00014,33.19846]
[1778405727825,32.79,80800.78,0.0,0.55037,0.00014,33.19848]
[1778405733831,32.79,80798.89,0.0,0.55009,0.00014,33.19766]
[1778405734393,32.79,80798.89,0.0,0.55009,0.00014,33.19766]
[1778405734421,32.79,80798.89,0.0,0.55009,0.00014,33.19766]
[1778405734467,32.79,80798.89,0.0,0.55009,0.00014,33.19766]
[1778405740837,32.79,80797.12,0.0,0.54984,0.00014,33.19965]
[1778405741921,32.79,80797.12,0.0,0.54984,0.00014,33.19965]
[1778405741936,32.79,80797.12,0.0,0.54984,0.00014,33.19965]
[1778405742022,32.79,80797.12,0.0,0.54984,0.00014,33.19966]
[1778405747045,32.79,80797.14,0.0,0.54984,0.00014,33.19966]
[1778405747056,32.79,80797.14,0.0,0.54984,0.00014,33.19966]
[1778405747094,32.8,80797.14,0.0,0.54984,0.00014,33.19967]
[1778405748813,32.8,80797.14,0.0,0.54984,0.00014,33.19967]
[1778405748825,32.8,80797.14,0.0,0.54984,0.00014,33.19967]
[1778405748845,32.8,80796.36,0.0,0.54972,0.00014,33.20053]
[1778405754851,32.8,80796.45,0.0,0.54973,0.00014,33.20046]
[1778405759856,32.8,80795.7,0.0,0.54962,0.00014,33.20131]
[1778405764861,32.8,80794.53,0.0,0.54945,0.00014,33.2026]
[1778405765891,32.8,80794.57,0.0,0.54946,0.00014,33.20257]
[1778405765896,32.8,80794.57,0.0,0.54946,0.00014,33.20257]
[1778405765902,32.8,80794.57,0.0,0.54946,0.00014,33.20257]
[1778405766029,32.8,80794.57,0.0,0.54946,0.00014,33.20257]
[1778405768081,32.8,80794.64,0.0,0.54947,0.00014,33.20249]
[1778405768115,32.8,80794.64,0.0,0.54947,0.00014,33.20249]
[1778405768159,32.8,80794.64,0.0,0.54947,0.00014,33.2025]
[1778405773486,32.8,80793.99,0.0,0.54937,0.00014,33.20322]
[1778405778875,32.81,80783.37,0.0,0.54784,0.00014,33.21453]
[1778405783880,32.81,80783.99,0.0,0.54793,0.00014,33.21389]
[1778405788885,32.81,80784.01,0.0,0.54793,0.00014,33.21389]
[1778405794891,32.81,80781.48,0.0,0.54757,0.00014,33.21358]
[1778405799896,32.81,80780.5,0.0,0.54742,0.00014,33.21461]
[1778405804901,32.82,80779.35,0.0,0.54726,0.00014,33.21581]
[1778405810907,32.81,80779.69,0.0,0.54731,0.00014,33.21544]
[1778405815912,32.81,80775.45,0.0,0.5467,0.00014,33.21972]
[1778405819590,32.81,80776.43,0.0,0.54684,0.00014,33.21872]
[1778405824921,32.81,80775.07,0.0,0.54665,0.00014,33.22006]
[1778405829394,32.8,80776.49,0.0,0.54685,0.00014,33.21861]
[1778405832569,32.8,80777.1,0.0,0.54694,0.00014,33.21798]
[1778405837935,32.8,80777.58,0.0,0.54702,0.00014,33.21746]
[1778405839763,32.8,80777.42,0.0,0.54699,0.00014,33.21762]
[1778405839822,32.8,80777.42,0.0,0.54699,0.00014,33.21762]
[1778405840225,32.8,80777.42,0.0,0.54699,0.00014,33.21762]
[1778405840275,32.8,80777.42,0.0,0.54699,0.00014,33.21761]
[1778405845944,32.8,80777.3,0.0,0.54698,0.00014,33.21772]
[1778405850949,32.8,80778.6,0.0,0.54717,0.00014,33.21638]
[1778405855954,32.79,80779.06,0.0,0.54724,0.00014,33.21292]
[1778405860959,32.79,80779.75,0.0,0.54734,0.00014,33.2122]
[1778405865964,32.79,80779.94,0.0,0.54737,0.00014,33.21199]
[1778405870969,32.79,80779.83,0.0,0.54735,0.00014,33.21209]
[1778405875974,32.79,80780.49,0.0,0.54745,0.00014,33.21141]
[1778405881980,32.79,80782.17,0.0,0.54769,0.00014,33.20971]
[1778405882468,32.79,80782.17,0.0,0.54769,0.00014,33.20971]
[1778405888919,32.79,80780.95,0.0,0.54751,0.00014,33.21099]
[1778405893995,32.8,80781.71,0.0,0.54762,0.00014,33.21022]
[1778405896966,32.8,80781.69,0.0,0.54762,0.00014,33.21024]
[1778405902007,32.8,80782.52,0.0,0.54773,0.00014,33.2094]
[1778405908013,32.8,80785.22,0.0,0.54812,0.00014,33.2066]
[1778405913018,32.8,80782.33,0.0,0.54771,0.00014,33.20666]
[1778405918023,32.8,80781.11,0.0,0.54753,0.00014,33.20793]
[1778405923289,32.8,80781.1,0.0,0.54752,0.00014,33.20798]
[1778405929033,32.81,80781.13,0.0,0.54753,0.00014,33.20798]
[1778405934672,32.81,80781.11,0.0,0.54752,0.00014,33.20802]
[1778405940044,32.81,80780.93,0.0,0.54749,0.00014,33.20824]
[1778405944041,32.81,80780.45,0.0,0.54742,0.00014,33.20875]
[1778405949053,32.82,80780.36,0.0,0.54741,0.00014,33.20887]
[1778405955059,32.82,80780.77,0.0,0.54746,0.00014,33.20849]
[1778405960065,32.82,80780.69,0.0,0.54745,0.00014,33.20859]
[1778405966071,32.83,80780.61,0.0,0.54743,0.00014,33.20869]
[1778405969446,32.83,80780.58,0.0,0.54743,0.00014,33.20874]
[1778405969473,32.83,80780.58,0.0,0.54743,0.00014,33.20874]
[1778405969574,32.83,80780.58,0.0,0.54743,0.00014,33.20875]
[1778405970092,32.83,80780.58,0.0,0.54743,0.00014,33.20875]
[1778405970123,32.83,80780.58,0.0,0.54743,0.00014,33.20875]
[1778405970917,32.83,80780.58,0.0,0.54743,0.00014,33.20875]
[1778405970943,32.83,80780.58,0.0,0.54743,0.00014,33.20875]
[1778405978835,32.83,80780.27,0.0,0.54738,0.00014,33.20615]
[1778405985090,32.84,80778.71,0.0,0.54715,0.00014,33.20778]
[1778405990094,32.84,80782.95,0.0,0.54776,0.00014,33.20344]
[1778405993498,32.84,80783.12,0.0,0.54778,0.00014,33.20329]
[1778405993533,32.84,80783.12,0.0,0.54778,0.00014,33.20329]
[1778405993770,32.84,80783.12,0.0,0.54778,0.00014,33.20329]
[1778405993785,32.84,80783.12,0.0,0.54778,0.00014,33.20329]
[1778405995088,32.84,80783.12,0.0,0.54778,0.00014,33.20329]
[1778405995142,32.84,80787.69,0.0,0.54844,0.00014,33.19852]
[1778405995407,32.84,80787.69,0.0,0.54844,0.00014,33.19852]
[1778405995444,32.84,80787.69,0.0,0.54844,0.00014,33.19852]
[1778405996143,32.84,80787.91,0.0,0.54847,0.00014,33.19829]
[1778406000150,32.84,80794.94,0.0,0.54948,0.00014,33.19079]
[1778406005156,32.85,80794.13,0.0,0.54936,0.00014,33.19171]
[1778406010161,32.85,80792.63,0.0,0.54914,0.00014,33.19338]
[1778406015166,32.86,80793.92,0.0,0.54932,0.00014,33.19203]
[1778406020170,32.86,80791.74,0.0,0.549,0.00014,33.19442]
[1778406025175,32.86,80791.23,0.0,0.54892,0.00014,33.19501]
[1778406030180,32.87,80793.29,0.0,0.54922,0.00014,33.19283]
[1778406035185,32.87,80792.54,0.0,0.54911,0.00014,33.19072]
[1778406040189,32.87,80792.27,0.0,0.54906,0.00014,33.19104]
[1778406045194,32.88,80791.44,0.0,0.54894,0.00014,33.19194]
[1778406050200,32.88,80788.55,0.0,0.54853,0.00014,33.19504]
[1778406056206,32.88,80788.72,0.0,0.54855,0.00014,33.1949]
[1778406061210,32.88,80788.77,0.0,0.54855,0.00014,33.19489]
[1778406067156,32.89,80787.52,0.0,0.54837,0.00014,33.19623]
[1778406067897,32.89,80787.52,0.0,0.54837,0.00014,33.19623]
[1778406067912,32.89,80787.52,0.0,0.54837,0.00014,33.19623]
[1778406068177,32.89,80787.52,0.0,0.54837,0.00014,33.19624]
[1778406072137,32.89,80783.22,0.0,0.54775,0.00014,33.20074]
[1778406075386,32.89,80781.7,0.0,0.54753,0.00014,33.20231]
[1778406075416,32.89,80781.7,0.0,0.54753,0.00014,33.20231]
[1778406076166,32.89,80781.7,0.0,0.54753,0.00014,33.20231]
[1778406076191,32.89,80781.7,0.0,0.54753,0.00014,33.20231]
[1778406077863,32.89,80781.5,0.0,0.5475,0.00014,33.20253]
[1778406077897,32.89,80781.5,0.0,0.5475,0.00014,33.20253]
[1778406077941,32.89,80781.5,0.0,0.5475,0.00014,33.20253]
[1778406084234,32.89,80780.66,0.0,0.54738,0.00014,33.20341]
[1778406089239,32.9,80782.97,0.0,0.54771,0.00014,33.20105]
[1778406094488,32.9,80782.89,0.0,0.5477,0.00014,33.1982]
[1778406101251,32.9,80782.25,0.0,0.5476,0.00014,33.19889]
[1778406106359,32.9,80782.22,0.0,0.5476,0.00014,33.19894]
[1778406108413,32.9,80779.83,0.0,0.54725,0.00014,33.2014]
[1778406108444,32.9,80779.83,0.0,0.54725,0.00014,33.2014]
[1778406108456,32.9,80779.83,0.0,0.54725,0.00014,33.2014]
[1778406114264,32.91,80779.83,0.0,0.54725,0.00014,33.20142]
[1778406119269,32.91,80780.35,0.0,0.54732,0.00014,33.2009]
[1778406119915,32.91,80780.35,0.0,0.54732,0.00014,33.2009]
[1778406119948,32.91,80780.35,0.0,0.54732,0.00014,33.2009]
[1778406120016,32.91,80780.35,0.0,0.54732,0.00014,33.2009]
[1778406121702,32.91,80780.35,0.0,0.54732,0.00014,33.2009]
[1778406124609,32.91,80780.38,0.0,0.54733,0.00014,33.20088]
[1778406124642,32.91,80780.38,0.0,0.54733,0.00014,33.20088]
[1778406124703,32.91,80780.38,0.0,0.54732,0.00014,33.20088]
[1778406130280,32.91,80780.88,0.0,0.54739,0.00014,33.20039]
[1778406136286,32.91,80781.05,0.0,0.54742,0.00014,33.20024]
[1778406142292,32.91,80781.15,0.0,0.54743,0.00014,33.20016]
[1778406147297,32.92,80781.11,0.0,0.54742,0.00014,33.20022]
[1778406152302,32.92,80781.11,0.0,0.54742,0.00014,33.19728]
[1778406154280,32.92,80781.22,0.0,0.54744,0.00014,33.19716]
[1778406155197,32.92,80781.22,0.0,0.54744,0.00014,33.19716]
[1778406160310,32.92,80779.34,0.0,0.54717,0.00014,33.19911]
[1778406165858,32.92,80781.47,0.0,0.54747,0.00014,33.19694]
[1778406168298,32.92,80781.35,0.0,0.54745,0.00014,33.19707]
[1778406168314,32.92,80781.35,0.0,0.54745,0.00014,33.19707]
[1778406174324,32.92,80780.87,0.0,0.54738,0.00014,33.19757]
[1778406180330,32.92,80780.63,0.0,0.54735,0.00014,33.19782]
[1778406186336,32.92,80777.55,0.0,0.54691,0.00014,33.20095]
[1778406189747,32.92,80778.07,0.0,0.54698,0.00014,33.20042]
[1778406196346,32.92,80778.69,0.0,0.54707,0.00014,33.1998]
[1778406201351,32.92,80778.98,0.0,0.54711,0.00014,33.19952]
[1778406207147,32.93,80779.13,0.0,0.54713,0.00014,33.19938]
[1778406212364,32.93,80781.48,0.0,0.54747,0.00014,33.19404]
[1778406217369,32.93,80781.52,0.0,0.54747,0.00014,33.19401]
[1778406222374,32.93,80781.52,0.0,0.54747,0.00014,33.19403]
[1778406227379,32.93,80778.73,0.0,0.54707,0.00014,33.19689]
[1778406233331,32.93,80777.0,0.0,0.54682,0.00014,33.19863]
[1778406233552,32.93,80777.0,0.0,0.54682,0.00014,33.19863]
[1778406239392,32.93,80775.98,0.0,0.54667,0.00014,33.19966]
[1778406244398,32.93,80770.89,0.0,0.54594,0.00014,33.2047]
[1778406249403,32.94,80772.69,0.0,0.5462,0.00014,33.20293]
[1778406255615,32.94,80773.41,0.0,0.5463,0.00014,33.20224]
[1778406263417,32.94,80774.36,0.0,0.54644,0.00014,33.2013]
[1778406268422,32.94,80769.66,0.0,0.54576,0.00014,33.20592]
[1778406273427,32.94,80771.77,0.0,0.54607,0.00014,33.20089]
[1778406279434,32.94,80775.33,0.0,0.54658,0.00014,33.19737]
[1778406284439,32.94,80774.96,0.0,0.54653,0.00014,33.19775]
[1778406286884,32.94,80777.74,0.0,0.54692,0.00014,33.19497]
[1778406286932,32.94,80777.74,0.0,0.54692,0.00014,33.19497]
[1778406287011,32.94,80777.74,0.0,0.54692,0.00014,33.19497]
[1778406290445,32.94,80784.76,0.0,0.54793,0.00014,33.1878]
[1778406295896,32.94,80784.89,0.0,0.54795,0.00014,33.18769]
[1778406298057,32.94,80785.09,0.0,0.54798,0.00014,33.18749]
[1778406299454,32.94,80778.73,0.0,0.54706,0.00014,33.19401]
[1778406304460,32.94,80784.8,0.0,0.54793,0.00014,33.18781]
[1778406309466,32.95,80785.56,0.0,0.54804,0.00014,33.18704]
[1778406314471,32.95,80783.86,0.0,0.54779,0.00014,33.18882]
[1778406319476,32.95,80782.86,0.0,0.54765,0.00014,33.18988]
[1778406324481,32.95,80783.97,0.0,0.5478,0.00014,33.18875]
[1778406329485,32.95,80783.64,0.0,0.54776,0.00014,33.18911]
[1778406334489,32.95,80782.82,0.0,0.54764,0.00014,33.187]
[1778406339494,32.96,80783.35,0.0,0.54771,0.00014,33.18648]
[1778406344499,32.96,80781.67,0.0,0.54747,0.00014,33.18822]
[1778406349504,32.96,80781.74,0.0,0.54748,0.00014,33.18817]
[1778406354509,32.96,80781.71,0.0,0.54747,0.00014,33.18821]
[1778406359514,32.96,80781.71,0.0,0.54747,0.00014,33.18822]
[1778406364521,32.96,80781.76,0.0,0.54748,0.00014,33.18818]
[1778406370527,32.97,80783.92,0.0,0.54779,0.00014,33.18598]
[1778406375532,32.97,80782.19,0.0,0.54754,0.00014,33.18777]
[1778406380537,32.97,80783.82,0.0,0.54777,0.00014,33.18612]
[1778406383356,32.97,80783.43,0.0,0.54771,0.00014,33.18653]
[1778406384422,32.97,80783.43,0.0,0.54771,0.00014,33.18653]
[1778406389548,32.97,80785.63,0.0,0.54802,0.00014,33.18428]
[1778406394553,32.97,80782.61,0.0,0.54759,0.00014,33.18445]
[1778406394981,32.97,80782.61,0.0,0.54759,0.00014,33.18445]
[1778406397997,32.97,80782.6,0.0,0.54759,0.00014,33.18447]
[1778406404526,32.98,80782.22,0.0,0.54753,0.00014,33.18488]
[1778406409562,32.98,80781.62,0.0,0.54745,0.00014,33.1855]
[1778406415576,32.98,80781.58,0.0,0.54744,0.00014,33.18556]
[1778406420581,32.98,80781.61,0.0,0.54744,0.00014,33.18554]
[1778406425586,32.98,80781.82,0.0,0.54747,0.00014,33.18534]
[1778406429065,32.98,80782.24,0.0,0.54753,0.00014,33.18492]
[1778406431388,32.98,80782.24,0.0,0.54753,0.00014,33.18493]
[1778406431858,32.98,80782.24,0.0,0.54753,0.00014,33.18493]
[1778406431885,32.98,80782.24,0.0,0.54753,0.00014,33.18493]
[1778406431979,32.98,80782.24,0.0,0.54753,0.00014,33.18494]
[1778406432675,32.98,80782.24,0.0,0.54753,0.00014,33.18494]
[1778406432689,32.98,80782.24,0.0,0.54753,0.00014,33.18494]
[1778406432714,32.98,80782.24,0.0,0.54753,0.00014,33.18494]
[1778406433271,32.98,80782.24,0.0,0.54753,0.00014,33.18494]
[1778406433286,32.98,80782.24,0.0,0.54753,0.00014,33.18494]
[1778406434595,32.98,80794.89,0.0,0.54934,0.00014,33.17165]
[1778406440601,32.99,80800.35,0.0,0.55012,0.00014,33.16576]
[1778406445813,32.99,80799.69,0.0,0.55002,0.00014,33.16652]
[1778406451612,32.99,80802.12,0.0,0.55038,0.00014,33.16083]
[1778406455842,32.99,80802.88,0.0,0.55049,0.00014,33.15997]
[1778406455854,32.99,80802.88,0.0,0.55049,0.00014,33.15997]
[1778406455943,32.99,80802.88,0.0,0.55049,0.00014,33.15996]
[1778406461515,32.98,80800.59,0.0,0.55016,0.00014,33.16248]
[1778406466627,32.98,80801.96,0.0,0.55036,0.00014,33.16094]
[1778406471632,32.98,80802.57,0.0,0.55045,0.00014,33.16023]
[1778406476637,32.98,80803.32,0.0,0.55056,0.00014,33.15938]
[1778406481642,32.98,80803.85,0.0,0.55064,0.00014,33.15877]
[1778406487242,32.98,80804.16,0.0,0.55068,0.00014,33.1584]
[1778406489625,32.97,80804.16,0.0,0.55068,0.00014,33.1584]
[1778406494659,32.97,80806.63,0.0,0.55104,0.00014,33.1556]
[1778406499664,32.97,80806.64,0.0,0.55104,0.00014,33.15557]
[1778406502667,32.97,80813.25,0.0,0.55199,0.00014,33.14801]
[1778406508249,32.97,80814.27,0.0,0.55213,0.00014,33.14682]
[1778406513679,32.97,80816.2,0.0,0.55241,0.00014,33.1416]
[1778406514231,32.97,80816.2,0.0,0.55241,0.00014,33.1416]
[1778406516230,32.97,80816.08,0.0,0.5524,0.00014,33.14174]
[1778406521687,32.97,80815.88,0.0,0.55237,0.00014,33.14199]
[1778406526692,32.97,80815.77,0.0,0.55235,0.00014,33.14211]
[1778406532698,32.97,80815.27,0.0,0.55228,0.00014,33.14269]
[1778406538704,32.97,80814.7,0.0,0.5522,0.00014,33.14336]
[1778406543709,32.97,80814.7,0.0,0.5522,0.00014,33.14336]
[1778406548713,32.97,80808.74,0.0,0.55135,0.00014,33.15022]
[1778406554719,32.97,80804.73,0.0,0.55077,0.00014,33.15472]
[1778406559724,32.97,80803.16,0.0,0.55055,0.00014,33.15646]
[1778406564729,32.97,80802.8,0.0,0.5505,0.00014,33.15684]
[1778406567643,32.97,80802.77,0.0,0.5505,0.00014,33.15686]
[1778406567718,32.97,80802.77,0.0,0.5505,0.00014,33.15686]
[1778406569683,32.96,80806.09,0.0,0.55097,0.00014,33.15314]
[1778406570735,32.96,80813.49,0.0,0.55203,0.00014,33.14468]
[1778406576741,32.96,80814.3,0.0,0.55215,0.00014,33.14076]
[1778406581746,32.96,80811.16,0.0,0.5517,0.00014,33.14438]
[1778406586750,32.96,80812.15,0.0,0.55185,0.00014,33.14324]
[1778406591755,32.96,80811.08,0.0,0.55169,0.00014,33.14448]
[1778406596760,32.96,80809.02,0.0,0.5514,0.00014,33.14683]
[1778406600764,32.96,80802.62,0.0,0.55048,0.00014,33.15402]
[1778406605769,32.96,80802.18,0.0,0.55042,0.00014,33.15449]
[1778406610774,32.96,80798.24,0.0,0.54986,0.00014,33.15881]
[1778406615779,32.96,80796.57,0.0,0.54962,0.00014,33.16061]
[1778406622056,32.95,80795.94,0.0,0.54953,0.00014,33.16126]
[1778406628228,32.95,80795.61,0.0,0.54949,0.00014,33.16157]
[1778406633798,32.95,80795.55,0.0,0.54949,0.00014,33.15864]
[1778406637311,32.95,80795.17,0.0,0.54944,0.00014,33.15904]
[1778406637406,32.94,80795.17,0.0,0.54944,0.00014,33.15903]
[1778406639988,32.94,80795.05,0.0,0.54942,0.00014,33.15916]
[1778406640811,32.94,80794.66,0.0,0.54936,0.00014,33.15958]
[1778406645816,32.94,80795.5,0.0,0.54949,0.00014,33.15864]
[1778406650821,32.94,80792.96,0.0,0.54913,0.00014,33.16135]
[1778406656827,32.94,80792.96,0.0,0.54913,0.00014,33.16131]
[1778406662336,32.93,80793.43,0.0,0.5492,0.00014,33.16078]
[1778406667838,32.93,80794.06,0.0,0.54929,0.00014,33.16007]
[1778406673844,32.93,80793.74,0.0,0.54925,0.00014,33.16038]
[1778406679850,32.92,80793.52,0.0,0.54922,0.00014,33.16059]
[1778406686857,32.92,80795.74,0.0,0.54954,0.00014,33.15815]
[1778406690790,32.92,80795.48,0.0,0.54951,0.00014,33.1584]
[1778406690842,32.92,80795.48,0.0,0.54951,0.00014,33.1584]
[1778406695865,32.92,80795.09,0.0,0.54946,0.00014,33.15583]
[1778406700870,32.91,80798.49,0.0,0.54995,0.00014,33.1521]
[1778406701836,32.91,80798.49,0.0,0.54995,0.00014,33.1521]
[1778406701871,32.91,80798.49,0.0,0.54995,0.00014,33.15209]
[1778406707131,32.91,80798.28,0.0,0.54992,0.00014,33.15231]
[1778406713694,32.91,80794.93,0.0,0.54944,0.00014,33.15593]
[1778406714520,32.91,80794.93,0.0,0.54944,0.00014,33.15593]
[1778406714884,32.91,80794.97,0.0,0.54945,0.00014,33.15589]
[1778406719892,32.91,80794.27,0.0,0.54935,0.00014,33.15661]
[1778406724658,32.91,80794.33,0.0,0.54936,0.00014,33.15653]
[1778406724711,32.9,80794.33,0.0,0.54936,0.00014,33.15653]
[1778406729902,32.9,80791.28,0.0,0.54893,0.00014,33.15978]
[1778406735906,32.9,80790.73,0.0,0.54885,0.00014,33.16033]
[1778406745916,32.89,80790.89,0.0,0.54888,0.00014,33.16011]
[1778406750921,32.89,80791.04,0.0,0.5489,0.00014,33.15992]
[1778406755925,32.89,80790.93,0.0,0.54889,0.00014,33.15704]
[1778406762932,32.89,80791.04,0.0,0.54891,0.00014,33.15689]
[1778406769227,32.88,80791.78,0.0,0.54902,0.00014,33.15606]
[1778406774944,32.88,80794.5,0.0,0.54942,0.00014,33.1531]
[1778406781951,32.88,80794.5,0.0,0.54942,0.00014,33.15307]
[1778406787957,32.88,80796.06,0.0,0.54965,0.00014,33.15135]
[1778406788966,32.88,80794.97,0.0,0.54949,0.00014,33.15254]
[1778406789046,32.88,80794.97,0.0,0.54949,0.00014,33.15254]
[1778406789960,32.88,80794.77,0.0,0.54946,0.00014,33.15274]
[1778406792963,32.87,80785.14,0.0,0.54808,0.00014,33.163]
[1778406797968,32.87,80785.81,0.0,0.54818,0.00014,33.16227]
[1778406801715,32.87,80786.42,0.0,0.54827,0.00014,33.16161]
[1778406801725,32.87,80786.42,0.0,0.54827,0.00014,33.16161]
[1778406801814,32.87,80786.42,0.0,0.54827,0.00014,33.1616]
[1778406803053,32.87,80786.94,0.0,0.54834,0.00014,33.16105]
[1778406803078,32.87,80786.94,0.0,0.54834,0.00014,33.16105]
[1778406803974,32.87,80787.1,0.0,0.54837,0.00014,33.16088]
[1778406805878,32.87,80787.1,0.0,0.54837,0.00014,33.16087]
[1778406805893,32.87,80787.1,0.0,0.54837,0.00014,33.16087]
[1778406805975,32.87,80787.22,0.0,0.54839,0.00014,33.16073]
[1778406811628,32.86,80787.52,0.0,0.54843,0.00014,33.16039]
[1778406811639,32.86,80787.52,0.0,0.54843,0.00014,33.16039]
[1778406811729,32.86,80787.52,0.0,0.54843,0.00014,33.15741]
[1778406812551,32.86,80787.52,0.0,0.54843,0.00014,33.15741]
[1778406812561,32.86,80787.52,0.0,0.54843,0.00014,33.15741]
[1778406812652,32.86,80787.52,0.0,0.54844,0.00014,33.1574]
[1778406813112,32.86,80787.52,0.0,0.54844,0.00014,33.1574]
[1778406813146,32.86,80787.52,0.0,0.54844,0.00014,33.1574]
[1778406813983,32.86,80787.94,0.0,0.54849,0.00014,33.15696]
[1778406818988,32.86,80788.26,0.0,0.54854,0.00014,33.1566]
[1778406820050,32.86,80788.26,0.0,0.54854,0.00014,33.15659]
[1778406820061,32.86,80788.26,0.0,0.54854,0.00014,33.15659]
[1778406820989,32.86,80787.23,0.0,0.5484,0.00014,33.15768]
[1778406825507,32.86,80788.33,0.0,0.54856,0.00014,33.15649]
[1778406825520,32.86,80788.33,0.0,0.54856,0.00014,33.15649]
[1778406825608,32.86,80788.33,0.0,0.54856,0.00014,33.15649]
[1778406827876,32.86,80788.44,0.0,0.54857,0.00014,33.15636]
[1778406827901,32.86,80788.44,0.0,0.54857,0.00014,33.15636]
[1778406827977,32.86,80788.44,0.0,0.54857,0.00014,33.15635]
[1778406833003,32.85,80788.65,0.0,0.54861,0.00014,33.1561]
[1778406838011,32.85,80788.75,0.0,0.54862,0.00014,33.15597]
[1778406843015,32.85,80789.11,0.0,0.54868,0.00014,33.15558]
[1778406848020,32.85,80786.38,0.0,0.54828,0.00014,33.1585]
[1778406853024,32.86,80786.67,0.0,0.54832,0.00014,33.15823]
[1778406858028,32.86,80787.23,0.0,0.5484,0.00014,33.15768]
[1778406859369,32.86,80787.26,0.0,0.5484,0.00014,33.15766]
[1778406861400,32.86,80787.11,0.0,0.54838,0.00014,33.15782]
[1778406867037,32.87,80790.27,0.0,0.54883,0.00014,33.15452]
[1778406872042,32.87,80793.02,0.0,0.54922,0.00014,33.14865]
[1778406876481,32.87,80794.6,0.0,0.54944,0.00014,33.14697]
[1778406876494,32.87,80794.6,0.0,0.54944,0.00014,33.14697]
[1778406877047,32.87,80794.57,0.0,0.54944,0.00014,33.14701]
[1778406881051,32.88,80804.66,0.0,0.55089,0.00014,33.13589]
[1778406881235,32.88,80804.66,0.0,0.55089,0.00014,33.13589]
[1778406881277,32.88,80804.66,0.0,0.55089,0.00014,33.13589]
[1778406882052,32.88,80804.95,0.0,0.55093,0.00014,33.13557]
[1778406885367,32.88,80810.13,0.0,0.55167,0.00014,33.12967]
[1778406885393,32.88,80810.13,0.0,0.55167,0.00014,33.12967]
[1778406886056,32.88,80809.23,0.0,0.55154,0.00014,33.13073]
[1778406891062,32.88,80808.44,0.0,0.55142,0.00014,33.13166]
[1778406896067,32.89,80810.97,0.0,0.55178,0.00014,33.12878]
[1778406902074,32.89,80815.51,0.0,0.55243,0.00014,33.12353]
[1778406908054,32.89,80815.29,0.0,0.5524,0.00014,33.12379]
[1778406913085,32.89,80814.26,0.0,0.55225,0.00014,33.12499]
[1778406918091,32.89,80813.1,0.0,0.55209,0.00014,33.12634]
[1778406924097,32.89,80806.55,0.0,0.55114,0.00014,33.13389]
[1778406929102,32.89,80804.62,0.0,0.55086,0.00014,33.1361]
[1778406934107,32.89,80802.4,0.0,0.55055,0.00014,33.13565]
[1778406939112,32.9,80799.99,0.0,0.5502,0.00014,33.13835]
[1778406944117,32.9,80799.75,0.0,0.55016,0.00014,33.13863]
[1778406949121,32.9,80799.27,0.0,0.55009,0.00014,33.13916]
[1778406954127,32.9,80801.45,0.0,0.5504,0.00014,33.13677]
[1778406959132,32.9,80802.94,0.0,0.55062,0.00014,33.13512]
[1778406964137,32.9,80805.94,0.0,0.55105,0.00014,33.13175]
[1778406970143,32.9,80805.47,0.0,0.55098,0.00014,33.13231]
[1778406975148,32.9,80805.5,0.0,0.55098,0.00014,33.13225]
[1778406980153,32.9,80797.28,0.0,0.5498,0.00014,33.14141]
[1778406985407,32.9,80794.88,0.0,0.54946,0.00014,33.14403]
[1778406990772,32.9,80797.19,0.0,0.54979,0.00014,33.14152]
[1778406996169,32.9,80796.77,0.0,0.54973,0.00014,33.13903]
[1778407002175,32.91,80799.83,0.0,0.55017,0.00014,33.13568]
[1778407007180,32.91,80799.54,0.0,0.55012,0.00014,33.136]
[1778407011290,32.91,80797.19,0.0,0.54979,0.00014,33.1386]
[1778407011318,32.91,80797.19,0.0,0.54979,0.00014,33.1386]
[1778407012059,32.91,80797.19,0.0,0.54979,0.00014,33.1386]
[1778407012088,32.91,80797.19,0.0,0.54979,0.00014,33.1386]
[1778407018191,32.91,80798.47,0.0,0.54997,0.00014,33.13721]
[1778407023196,32.91,80798.54,0.0,0.54998,0.00014,33.13714]
[1778407028201,32.91,80798.47,0.0,0.54997,0.00014,33.13723]
[1778407034208,32.91,80800.26,0.0,0.55022,0.00014,33.13526]
[1778407039213,32.91,80802.92,0.0,0.55061,0.00014,33.13228]
[1778407044218,32.91,80802.44,0.0,0.55054,0.00014,33.13284]
[1778407049223,32.91,80804.58,0.0,0.55084,0.00014,33.13046]
[1778407054228,32.91,80803.08,0.0,0.55063,0.00014,33.12917]
[1778407059234,32.91,80803.39,0.0,0.55068,0.00014,33.1288]
[1778407065157,32.91,80799.04,0.0,0.55005,0.00014,33.13363]
[1778407070192,32.91,80800.29,0.0,0.55023,0.00014,33.13223]
[1778407075250,32.91,80801.0,0.0,0.55034,0.00014,33.13142]
[1778407080261,32.91,80801.04,0.0,0.55034,0.00014,33.13138]
[1778407086261,32.91,80800.52,0.0,0.55027,0.00014,33.13193]
[1778407091473,32.9,80800.25,0.0,0.55023,0.00014,33.13222]
[1778407097271,32.9,80802.65,0.0,0.55058,0.00014,33.12954]
[1778407103277,32.9,80801.86,0.0,0.55047,0.00014,33.13041]
[1778407108281,32.9,80801.44,0.0,0.55041,0.00014,33.13086]
[1778407113286,32.9,80800.97,0.0,0.55034,0.00014,33.1284]
[1778407118291,32.9,80801.84,0.0,0.55047,0.00014,33.12742]
[1778407123296,32.9,80801.55,0.0,0.55043,0.00014,33.12771]
[1778407128301,32.89,80800.02,0.0,0.55022,0.00014,33.12936]
[1778407133306,32.89,80801.03,0.0,0.55037,0.00014,33.12818]
[1778407138311,32.88,80802.3,0.0,0.55056,0.00014,33.1267]
[1778407143316,32.88,80802.31,0.0,0.55056,0.00014,33.12665]
[1778407150323,32.87,80804.03,0.0,0.55082,0.00014,33.12464]
[1778407156329,32.87,80805.38,0.0,0.55102,0.00014,33.12305]
[1778407161967,32.86,80805.33,0.0,0.55101,0.00014,33.12305]
[1778407167340,32.86,80807.13,0.0,0.55128,0.00014,33.12096]
[1778407174921,32.85,80807.13,0.0,0.55129,0.00014,33.11791]
[1778407175522,32.85,80807.13,0.0,0.55129,0.00014,33.11791]
[1778407175553,32.85,80807.13,0.0,0.55129,0.00014,33.11791]
[1778407175597,32.85,80807.13,0.0,0.55129,0.00014,33.11791]
[1778407179550,32.85,80809.52,0.0,0.55163,0.00014,33.11515]
[1778407179585,32.85,80809.52,0.0,0.55163,0.00014,33.11515]
[1778407179599,32.85,80809.52,0.0,0.55163,0.00014,33.11513]
[1778407184991,32.85,80809.52,0.0,0.55164,0.00014,33.11509]
[1778407190117,32.84,80810.69,0.0,0.55181,0.00014,33.11371]
[1778407195370,32.84,80811.48,0.0,0.55193,0.00014,33.11274]
[1778407200375,32.84,80811.75,0.0,0.55197,0.00014,33.11239]
[1778407205380,32.83,80812.16,0.0,0.55203,0.00014,33.11188]
[1778407210385,32.83,80811.47,0.0,0.55194,0.00014,33.11264]
[1778407215390,32.83,80810.99,0.0,0.55187,0.00014,33.11317]
[1778407220395,32.83,80810.15,0.0,0.55175,0.00014,33.11411]
[1778407226282,32.82,80810.21,0.0,0.55176,0.00014,33.114]
[1778407231406,32.82,80809.79,0.0,0.55171,0.00014,33.11147]
[1778407236411,32.82,80809.47,0.0,0.55167,0.00014,33.11181]
[1778407239608,32.82,80809.41,0.0,0.55166,0.00014,33.11187]
[1778407245012,32.81,80815.08,0.0,0.55248,0.00014,33.10518]
[1778407252600,32.81,80815.51,0.0,0.55254,0.00014,33.1047]
[1778407254920,32.81,80815.18,0.0,0.55249,0.00014,33.1051]
[1778407256919,32.81,80815.92,0.0,0.5526,0.00014,33.10423]
[1778407256967,32.81,80815.92,0.0,0.5526,0.00014,33.10423]
[1778407262670,32.82,80816.06,0.0,0.55262,0.00014,33.10409]
[1778407268443,32.82,80816.29,0.0,0.55265,0.00014,33.10385]
[1778407274528,32.82,80816.22,0.0,0.55263,0.00014,33.10397]
[1778407277452,32.82,80825.96,0.0,0.55404,0.00014,33.09221]
[1778407278452,32.82,80831.97,0.0,0.5549,0.00014,33.08475]
[1778407281455,32.82,80839.92,0.0,0.55605,0.00014,33.07464]
[1778407286460,32.82,80842.65,0.0,0.55644,0.00014,33.07111]
[1778407291465,32.82,80838.98,0.0,0.55592,0.00014,33.07286]
[1778407296470,32.82,80840.26,0.0,0.5561,0.00014,33.0712]
[1778407301475,32.82,80840.66,0.0,0.55616,0.00014,33.07068]
[1778407306480,32.82,80842.48,0.0,0.55642,0.00014,33.06831]
[1778407312054,32.82,80840.3,0.0,0.55611,0.00014,33.07112]
[1778407317491,32.81,80840.66,0.0,0.55616,0.00014,33.07064]
[1778407323094,32.81,80841.16,0.0,0.55623,0.00014,33.06998]
[1778407328501,32.82,80832.32,0.0,0.55496,0.00014,33.08127]
[1778407329505,32.82,80826.12,0.0,0.55407,0.00014,33.08898]
[1778407334510,32.82,80827.18,0.0,0.55422,0.00014,33.0877]
[1778407339515,32.82,80826.79,0.0,0.55416,0.00014,33.08816]
[1778407344520,32.81,80825.17,0.0,0.55393,0.00014,33.09012]
[1778407349525,32.81,80822.97,0.0,0.55362,0.00014,33.09277]
[1778407354530,32.81,80821.36,0.0,0.55339,0.00014,33.09172]
[1778407360926,32.81,80820.78,0.0,0.55331,0.00014,33.09239]
[1778407366545,32.8,80819.8,0.0,0.55318,0.00014,33.09352]
[1778407371550,32.8,80819.41,0.0,0.55312,0.00014,33.09396]
[1778407376555,32.8,80818.98,0.0,0.55307,0.00014,33.09443]
[1778407382379,32.8,80819.0,0.0,0.55307,0.00014,33.09437]
[1778407385662,32.79,80818.42,0.0,0.55299,0.00014,33.09505]
[1778407385736,32.79,80818.42,0.0,0.55299,0.00014,33.09505]
[1778407386567,32.79,80818.31,0.0,0.55297,0.00014,33.09517]
[1778407388423,32.79,80818.31,0.0,0.55297,0.00014,33.09517]
[1778407388469,32.79,80818.31,0.0,0.55297,0.00014,33.09518]
[1778407389570,32.79,80807.58,0.0,0.55143,0.00014,33.10776]
[1778407390486,32.79,80807.58,0.0,0.55143,0.00014,33.10776]
[1778407392573,32.8,80799.7,0.0,0.55029,0.00014,33.11671]
[1778407398491,32.8,80796.88,0.0,0.54988,0.00014,33.11987]
[1778407401009,32.8,80797.46,0.0,0.54996,0.00014,33.11924]
[1778407401120,32.8,80797.46,0.0,0.54996,0.00014,33.11924]
[1778407401335,32.8,80797.46,0.0,0.54996,0.00014,33.11924]
[1778407401362,32.8,80797.46,0.0,0.54996,0.00014,33.11924]
[1778407401514,32.8,80797.46,0.0,0.54996,0.00014,33.11924]
[1778407402576,32.8,80797.46,0.0,0.54996,0.00014,33.11924]
[1778407402610,32.8,80793.14,0.0,0.54934,0.00014,33.12398]
[1778407403528,32.8,80793.14,0.0,0.54934,0.00014,33.12398]
[1778407403619,32.8,80793.14,0.0,0.54934,0.00014,33.12398]
[1778407404536,32.8,80793.14,0.0,0.54934,0.00014,33.12398]
[1778407408587,32.8,80799.94,0.0,0.55032,0.00014,33.11652]
[1778407413593,32.8,80800.0,0.0,0.55033,0.00014,33.11351]
[1778407416210,32.81,80799.96,0.0,0.55032,0.00014,33.11356]
[1778407416226,32.81,80799.96,0.0,0.55032,0.00014,33.11356]
[1778407417597,32.81,80806.97,0.0,0.55133,0.00014,33.10564]
[1778407422602,32.81,80806.31,0.0,0.55123,0.00014,33.1064]
[1778407428608,32.81,80800.37,0.0,0.55038,0.00014,33.11313]
[1778407432612,32.81,80794.2,0.0,0.54948,0.00014,33.11996]
[1778407437617,32.81,80789.71,0.0,0.54884,0.00014,33.12482]
[1778407442622,32.81,80790.2,0.0,0.54891,0.00014,33.12431]
[1778407447627,32.81,80788.39,0.0,0.54864,0.00014,33.12625]
[1778407452632,32.81,80788.44,0.0,0.54865,0.00014,33.12621]
[1778407456858,32.81,80788.46,0.0,0.54865,0.00014,33.12619]
[1778407456897,32.81,80788.46,0.0,0.54865,0.00014,33.12619]
[1778407456925,32.81,80788.46,0.0,0.54865,0.00014,33.1262]
[1778407462642,32.81,80783.7,0.0,0.54797,0.00014,33.13122]
[1778407467242,32.81,80784.04,0.0,0.54801,0.00014,33.13087]
[1778407467773,32.81,80784.07,0.0,0.54802,0.00014,33.13083]
[1778407467801,32.81,80784.07,0.0,0.54802,0.00014,33.13083]
[1778407467951,32.81,80784.07,0.0,0.54802,0.00014,33.13083]
[1778407468107,32.81,80784.07,0.0,0.54802,0.00014,33.13083]
[1778407468203,32.82,80784.07,0.0,0.54802,0.00014,33.13084]
[1778407469648,32.82,80773.07,0.0,0.54643,0.00014,33.14209]
[1778407470428,32.82,80773.07,0.0,0.54643,0.00014,33.14209]
[1778407470509,32.82,80773.07,0.0,0.54643,0.00014,33.1421]
[1778407471650,32.82,80759.03,0.0,0.5444,0.00014,33.15271]
[1778407471938,32.82,80759.03,0.0,0.5444,0.00014,33.15271]
[1778407475654,32.82,80751.69,0.0,0.54335,0.00014,33.15946]
[1778407481122,32.81,80751.75,0.0,0.54335,0.00014,33.15941]
[1778407486670,32.81,80753.83,0.0,0.54365,0.00014,33.15751]
[1778407491675,32.81,80754.19,0.0,0.54371,0.00014,33.15717]
[1778407493680,32.81,80754.05,0.0,0.54369,0.00014,33.1573]
[1778407493705,32.81,80754.05,0.0,0.54369,0.00014,33.1573]
[1778407495131,32.81,80754.05,0.0,0.54369,0.00014,33.1573]
[1778407495156,32.81,80754.05,0.0,0.54369,0.00014,33.1573]
[1778407500683,32.81,80751.38,0.0,0.5433,0.00014,33.15973]
[1778407502269,32.81,80751.19,0.0,0.54327,0.00014,33.1599]
[1778407502282,32.81,80751.19,0.0,0.54327,0.00014,33.1599]
[1778407507690,32.81,80752.74,0.0,0.5435,0.00014,33.15849]
[1778407512695,32.81,80752.61,0.0,0.54348,0.00014,33.15859]
[1778407517700,32.81,80755.1,0.0,0.54384,0.00014,33.15632]
[1778407522705,32.81,80754.86,0.0,0.54381,0.00014,33.15653]
[1778407528413,32.81,80754.57,0.0,0.54376,0.00014,33.1568]
[1778407533447,32.81,80753.3,0.0,0.54358,0.00014,33.15499]
[1778407538720,32.81,80751.48,0.0,0.54332,0.00014,33.15664]
[1778407543725,32.81,80750.99,0.0,0.54325,0.00014,33.15707]
[1778407549731,32.81,80750.04,0.0,0.54312,0.00014,33.15792]
[1778407554819,32.81,80750.39,0.0,0.54317,0.00014,33.1576]
[1778407561742,32.81,80749.36,0.0,0.54302,0.00014,33.15852]
[1778407566748,32.8,80746.23,0.0,0.54257,0.00014,33.16129]
[1778407572754,32.8,80749.98,0.0,0.54311,0.00014,33.15794]
[1778407577759,32.8,80748.44,0.0,0.54289,0.00014,33.15931]
[1778407583765,32.8,80748.3,0.0,0.54287,0.00014,33.15941]
[1778407588770,32.8,80748.35,0.0,0.54288,0.00014,33.15937]
[1778407593775,32.8,80748.23,0.0,0.54286,0.00014,33.1565]
[1778407599337,32.8,80748.17,0.0,0.54286,0.00014,33.15655]
[1778407604785,32.8,80748.24,0.0,0.54287,0.00014,33.15647]
[1778407609790,32.79,80743.15,0.0,0.54213,0.00014,33.16094]
[1778407614795,32.79,80745.8,0.0,0.54252,0.00014,33.15861]
[1778407619800,32.79,80750.58,0.0,0.54321,0.00014,33.15434]
[1778407624805,32.79,80752.84,0.0,0.54354,0.00014,33.15229]
[1778407629810,32.79,80751.72,0.0,0.54338,0.00014,33.1533]
[1778407634815,32.79,80750.8,0.0,0.54324,0.00014,33.15414]
[1778407639820,32.79,80747.02,0.0,0.5427,0.00014,33.15751]
[1778407640821,32.79,80740.76,0.0,0.54179,0.00014,33.16297]
[1778407646232,32.79,80740.63,0.0,0.54177,0.00014,33.16307]
[1778407651266,32.79,80743.66,0.0,0.54222,0.00014,33.15746]
[1778407656837,32.78,80744.04,0.0,0.54227,0.00014,33.15712]
[1778407660125,32.78,80744.64,0.0,0.54236,0.00014,33.15658]
[1778407660149,32.78,80744.64,0.0,0.54236,0.00014,33.15658]
[1778407660200,32.78,80744.64,0.0,0.54236,0.00014,33.15658]
[1778407660841,32.78,80744.34,0.0,0.54232,0.00014,33.15685]
[1778407661446,32.78,80744.34,0.0,0.54232,0.00014,33.15685]
[1778407661911,32.78,80744.34,0.0,0.54232,0.00014,33.15684]
[1778407662843,32.78,80742.86,0.0,0.5421,0.00014,33.15815]
[1778407663508,32.78,80742.86,0.0,0.5421,0.00014,33.15815]
[1778407663540,32.78,80742.86,0.0,0.5421,0.00014,33.15815]
[1778407663600,32.78,80742.86,0.0,0.5421,0.00014,33.15815]
[1778407664845,32.79,80727.27,0.0,0.53984,0.00014,33.17117]
[1778407669850,32.79,80727.96,0.0,0.53994,0.00014,33.17063]
[1778407674855,32.79,80726.36,0.0,0.53971,0.00014,33.17193]
[1778407679860,32.79,80725.13,0.0,0.53953,0.00014,33.17291]
[1778407684865,32.79,80725.86,0.0,0.53963,0.00014,33.17234]
[1778407689870,32.8,80724.61,0.0,0.53945,0.00014,33.17335]
[1778407694875,32.8,80723.58,0.0,0.5393,0.00014,33.17417]
[1778407699880,32.8,80721.56,0.0,0.53901,0.00014,33.17576]
[1778407704885,32.8,80720.9,0.0,0.53891,0.00014,33.17627]
[1778407707037,32.8,80720.72,0.0,0.53888,0.00014,33.17641]
[1778407707051,32.8,80720.72,0.0,0.53888,0.00014,33.17641]
[1778407707835,32.8,80720.72,0.0,0.53888,0.00014,33.17641]
[1778407707845,32.8,80720.72,0.0,0.53888,0.00014,33.17641]
[1778407716896,32.8,80721.91,0.0,0.53905,0.00014,33.17255]
[1778407722902,32.8,80722.96,0.0,0.53921,0.00014,33.17174]
[1778407723974,32.81,80724.8,0.0,0.53947,0.00014,33.1703]
[1778407724904,32.81,80725.17,0.0,0.53953,0.00014,33.17001]
[1778407725398,32.81,80725.17,0.0,0.53953,0.00014,33.17001]
[1778407725905,32.81,80725.64,0.0,0.53959,0.00014,33.16964]
[1778407730910,32.81,80726.55,0.0,0.53972,0.00014,33.16893]
[1778407732649,32.81,80726.55,0.0,0.53972,0.00014,33.16893]
[1778407732837,32.81,80726.55,0.0,0.53972,0.00014,33.16893]
[1778407734708,32.81,80728.23,0.0,0.53997,0.00014,33.16759]
[1778407734807,32.81,80728.23,0.0,0.53997,0.00014,33.16759]
[1778407739888,32.81,80732.11,0.0,0.54053,0.00014,33.16442]
[1778407744923,32.8,80734.48,0.0,0.54088,0.00014,33.16244]
[1778407748546,32.8,80734.62,0.0,0.5409,0.00014,33.16231]
[1778407748928,32.8,80734.72,0.0,0.54091,0.00014,33.16222]
[1778407752978,32.8,80732.3,0.0,0.54056,0.00014,33.16424]
[1778407753932,32.8,80732.3,0.0,0.54056,0.00014,33.16425]
[1778407758937,32.81,80731.41,0.0,0.54043,0.00014,33.165]
[1778407764538,32.81,80731.22,0.0,0.5404,0.00014,33.16517]
[1778407769711,32.81,80730.74,0.0,0.54033,0.00014,33.16558]
[1778407770395,32.81,80730.74,0.0,0.54033,0.00014,33.16558]
[1778407770477,32.81,80730.74,0.0,0.54033,0.00014,33.16558]
[1778407770605,32.81,80730.74,0.0,0.54033,0.00014,33.16558]
[1778407770949,32.81,80731.05,0.0,0.54037,0.00014,33.16534]
[1778407771289,32.81,80731.05,0.0,0.54037,0.00014,33.16534]
[1778407771397,32.81,80731.05,0.0,0.54037,0.00014,33.16534]
[1778407771480,32.81,80731.05,0.0,0.54037,0.00014,33.16238]
[1778407772827,32.81,80731.05,0.0,0.54037,0.00014,33.16238]
[1778407772928,32.81,80731.05,0.0,0.54037,0.00014,33.16238]
[1778407773362,32.81,80731.05,0.0,0.54037,0.00014,33.16238]
[1778407773366,32.81,80731.05,0.0,0.54037,0.00014,33.16237]
[1778407774430,32.81,80731.05,0.0,0.54037,0.00014,33.16237]
[1778407774641,32.81,80731.05,0.0,0.54037,0.00014,33.16237]
[1778407774750,32.81,80731.05,0.0,0.54037,0.00014,33.16237]
[1778407774933,32.81,80731.05,0.0,0.54037,0.00014,33.16237]
[1778407774953,32.81,80756.05,0.0,0.54399,0.00014,33.14062]
[1778407776230,32.81,80756.05,0.0,0.54399,0.00014,33.14062]
[1778407776265,32.81,80756.05,0.0,0.54399,0.00014,33.14062]
[1778407776955,32.81,80776.81,0.0,0.54699,0.00014,33.12048]
[1778407777956,32.81,80783.73,0.0,0.54799,0.00014,33.11336]
[1778407778660,32.81,80783.73,0.0,0.54799,0.00014,33.11336]
[1778407778787,32.81,80783.73,0.0,0.54799,0.00014,33.11336]
[1778407778957,32.82,80788.41,0.0,0.54866,0.00014,33.10844]
[1778407779550,32.82,80788.41,0.0,0.54866,0.00014,33.10844]
[1778407779584,32.82,80788.41,0.0,0.54866,0.00014,33.10844]
[1778407779598,32.82,80788.41,0.0,0.54866,0.00014,33.10845]
[1778407780959,32.82,80804.13,0.0,0.55093,0.00014,33.09116]
[1778407781675,32.82,80804.13,0.0,0.55093,0.00014,33.09116]
[1778407782961,32.82,80810.13,0.0,0.55179,0.00014,33.08431]
[1778407783962,32.82,80818.86,0.0,0.55305,0.00014,33.07404]
[1778407785605,32.82,80821.3,0.0,0.55339,0.00014,33.07114]
[1778407785723,32.82,80821.3,0.0,0.55339,0.00014,33.07114]
[1778407785824,32.82,80821.3,0.0,0.55339,0.00014,33.07117]
[1778407786965,32.82,80830.56,0.0,0.55473,0.00014,33.05979]
[1778407787966,32.82,80847.98,0.0,0.55723,0.00014,33.0374]
[1778407792971,32.82,80844.59,0.0,0.55674,0.00014,33.04186]
[1778407795974,32.82,80838.26,0.0,0.55583,0.00014,33.05006]
[1778407797142,32.82,80838.26,0.0,0.55583,0.00014,33.05006]
[1778407797270,32.82,80838.26,0.0,0.55583,0.00014,33.05006]
[1778407797371,32.82,80838.26,0.0,0.55583,0.00014,33.05005]
[1778407799374,32.82,80838.26,0.0,0.55583,0.00014,33.05005]
[1778407799978,32.82,80836.61,0.0,0.5556,0.00014,33.05215]
[1778407804982,32.83,80828.64,0.0,0.55445,0.00014,33.0622]
[1778407807274,32.83,80827.89,0.0,0.55434,0.00014,33.06315]
[1778407807312,32.83,80827.89,0.0,0.55434,0.00014,33.06315]
[1778407811989,32.83,80821.68,0.0,0.55344,0.00014,33.07079]
[1778407817995,32.83,80818.72,0.0,0.55301,0.00014,33.07438]
[1778407823000,32.84,80819.54,0.0,0.55313,0.00014,33.07343]
[1778407828007,32.84,80820.32,0.0,0.55323,0.00014,33.07253]
[1778407834013,32.84,80821.01,0.0,0.55333,0.00014,33.06877]
[1778407839464,32.84,80821.93,0.0,0.55347,0.00014,33.06767]
[1778407839482,32.84,80821.93,0.0,0.55347,0.00014,33.06767]
[1778407839640,32.84,80821.93,0.0,0.55347,0.00014,33.06767]
[1778407839659,32.84,80821.93,0.0,0.55347,0.00014,33.06767]
[1778407841019,32.84,80828.83,0.0,0.55446,0.00014,33.0592]
[1778407846024,32.85,80824.17,0.0,0.55378,0.00014,33.06498]
[1778407851029,32.85,80823.66,0.0,0.55371,0.00014,33.06564]
[1778407856840,32.85,80823.66,0.0,0.5537,0.00014,33.06569]
[1778407862040,32.85,80823.56,0.0,0.55369,0.00014,33.06585]
[1778407868046,32.86,80819.25,0.0,0.55306,0.00014,33.07109]
[1778407870486,32.86,80820.15,0.0,0.55319,0.00014,33.07003]
[1778407870508,32.86,80820.15,0.0,0.55319,0.00014,33.07003]
[1778407876052,32.86,80820.33,0.0,0.55321,0.00014,33.06985]
[1778407881057,32.86,80820.28,0.0,0.5532,0.00014,33.06994]
[1778407886062,32.87,80820.0,0.0,0.55316,0.00014,33.07032]
[1778407891067,32.87,80820.02,0.0,0.55316,0.00014,33.06733]
[1778407895463,32.87,80820.02,0.0,0.55316,0.00014,33.06736]
[1778407895572,32.87,80820.02,0.0,0.55316,0.00014,33.06736]
[1778407895661,32.87,80820.02,0.0,0.55316,0.00014,33.06736]
[1778407895929,32.87,80820.02,0.0,0.55316,0.00014,33.06736]
[1778407896074,32.87,80820.11,0.0,0.55317,0.00014,33.06727]
[1778407896365,32.87,80820.11,0.0,0.55317,0.00014,33.06727]
[1778407897025,32.87,80820.11,0.0,0.55317,0.00014,33.06729]
[1778407898032,32.87,80822.44,0.0,0.5535,0.00014,33.0645]
[1778407898806,32.87,80822.44,0.0,0.5535,0.00014,33.0645]
[1778407899039,32.87,80822.44,0.0,0.5535,0.00014,33.06451]
[1778407900046,32.87,80765.52,0.0,0.54531,0.00014,33.12629]
[1778407901190,32.87,80767.62,0.0,0.54561,0.00014,33.12426]
[1778407907087,32.88,80771.76,0.0,0.5462,0.00014,33.12022]
[1778407913093,32.88,80768.66,0.0,0.54576,0.00014,33.12328]
[1778407918099,32.88,80769.72,0.0,0.54591,0.00014,33.12226]
[1778407923103,32.88,80774.62,0.0,0.54661,0.00014,33.11742]
[1778407928108,32.88,80775.59,0.0,0.54675,0.00014,33.11647]
[1778407933113,32.89,80774.64,0.0,0.54661,0.00014,33.11744]
[1778407938118,32.89,80778.09,0.0,0.5471,0.00014,33.11399]
[1778407943123,32.89,80778.61,0.0,0.54718,0.00014,33.11347]
[1778407949129,32.89,80778.94,0.0,0.54722,0.00014,33.11317]
[1778407955135,32.9,80781.03,0.0,0.54752,0.00014,33.10809]
[1778407960140,32.9,80782.75,0.0,0.54777,0.00014,33.10635]
[1778407965145,32.9,80786.03,0.0,0.54824,0.00014,33.10297]
[1778407970150,32.91,80789.27,0.0,0.5487,0.00014,33.09957]
[1778407970757,32.91,80789.27,0.0,0.5487,0.00014,33.09957]
[1778407976155,32.91,80791.61,0.0,0.54903,0.00014,33.09713]
[1778407981160,32.91,80791.56,0.0,0.54902,0.00014,33.09723]
[1778407987166,32.92,80791.99,0.0,0.54908,0.00014,33.09683]
[1778407992173,32.92,80793.19,0.0,0.54924,0.00014,33.09559]
[1778407997178,32.93,80792.84,0.0,0.54919,0.00014,33.09601]
[1778408002183,32.93,80795.99,0.0,0.54964,0.00014,33.09264]
[1778408003893,32.93,80796.46,0.0,0.5497,0.00014,33.09214]
[1778408003994,32.93,80796.46,0.0,0.5497,0.00014,33.09214]
[1778408011192,32.94,80800.73,0.0,0.55032,0.00014,33.0845]
[1778408012074,32.94,80800.73,0.0,0.55032,0.00014,33.0845]
[1778408013748,32.94,80801.1,0.0,0.55037,0.00014,33.08411]
[1778408019200,32.94,80804.29,0.0,0.55082,0.00014,33.08058]
[1778408021616,32.94,80803.89,0.0,0.55077,0.00014,33.08104]
[1778408022290,32.94,80803.89,0.0,0.55077,0.00014,33.08104]
[1778408025869,32.94,80803.84,0.0,0.55076,0.00014,33.08113]
[1778408026208,32.95,80803.9,0.0,0.55076,0.00014,33.08107]
[1778408028212,32.95,80803.9,0.0,0.55076,0.00014,33.08108]
[1778408028421,32.95,80802.97,0.0,0.55063,0.00014,33.08213]
[1778408029500,32.95,80800.75,0.0,0.55031,0.00014,33.08461]
[1778408030004,32.95,80800.75,0.0,0.55031,0.00014,33.08462]
[1778408030715,32.95,80800.75,0.0,0.55031,0.00014,33.08462]
[1778408030987,32.95,80800.75,0.0,0.55031,0.00014,33.08462]
[1778408031030,32.95,80800.75,0.0,0.55031,0.00014,33.08462]
[1778408031095,32.95,80800.75,0.0,0.55031,0.00014,33.08463]
[1778408032214,32.95,80781.7,0.0,0.54757,0.00014,33.10497]
[1778408032622,32.95,80781.7,0.0,0.54757,0.00014,33.10497]
[1778408032641,32.95,80781.7,0.0,0.54757,0.00014,33.10497]
[1778408035047,32.95,80776.27,0.0,0.54679,0.00014,33.1105]
[1778408036217,32.95,80767.03,0.0,0.54546,0.00014,33.11958]
[1778408042223,32.95,80761.25,0.0,0.54462,0.00014,33.12508]
[1778408047231,32.95,80760.47,0.0,0.54451,0.00014,33.1258]
[1778408052236,32.95,80755.92,0.0,0.54386,0.00014,33.13]
[1778408057241,32.95,80755.96,0.0,0.54387,0.00014,33.12996]
[1778408059582,32.95,80755.93,0.0,0.54386,0.00014,33.12998]
[1778408059598,32.95,80755.93,0.0,0.54386,0.00014,33.12998]
[1778408059640,32.95,80755.93,0.0,0.54386,0.00014,33.12998]
[1778408065249,32.94,80752.5,0.0,0.54337,0.00014,33.13308]
[1778408071737,32.94,80751.59,0.0,0.54324,0.00014,33.13388]
[1778408077262,32.94,80751.08,0.0,0.54317,0.00014,33.13135]
[1778408082267,32.94,80750.87,0.0,0.54314,0.00014,33.13152]
[1778408084667,32.94,80750.1,0.0,0.54303,0.00014,33.13221]
[1778408085269,32.94,80750.01,0.0,0.54302,0.00014,33.13228]
[1778408090274,32.93,80744.6,0.0,0.54224,0.00014,33.13702]
[1778408095279,32.93,80740.92,0.0,0.54171,0.00014,33.14016]
[1778408101458,32.93,80740.83,0.0,0.5417,0.00014,33.14021]
[1778408107500,32.92,80740.7,0.0,0.54169,0.00014,33.14029]
[1778408109717,32.92,80737.72,0.0,0.54126,0.00014,33.1428]
[1778408109942,32.92,80737.72,0.0,0.54126,0.00014,33.1428]
[1778408109967,32.92,80737.72,0.0,0.54126,0.00014,33.1428]
[1778408109974,32.92,80737.72,0.0,0.54126,0.00014,33.1428]
[1778408110407,32.92,80737.72,0.0,0.54126,0.00014,33.1428]
[1778408113865,32.92,80736.43,0.0,0.54108,0.00014,33.14386]
[1778408113888,32.92,80736.43,0.0,0.54108,0.00014,33.14386]
[1778408113928,32.92,80736.43,0.0,0.54108,0.00014,33.14385]
[1778408120304,32.91,80736.05,0.0,0.54102,0.00014,33.14414]
[1778408124914,32.91,80735.22,0.0,0.54091,0.00014,33.14481]
[1778408124984,32.91,80735.22,0.0,0.54091,0.00014,33.1448]
[1778408125803,32.91,80735.22,0.0,0.54091,0.00014,33.1448]
[1778408125904,32.91,80735.22,0.0,0.54091,0.00014,33.14479]
[1778408126924,32.91,80735.22,0.0,0.54091,0.00014,33.14479]
[1778408127000,32.91,80735.22,0.0,0.54091,0.00014,33.14479]
[1778408131315,32.91,80729.14,0.0,0.54003,0.00014,33.14678]
[1778408136323,32.91,80729.09,0.0,0.54002,0.00014,33.14683]
[1778408141328,32.91,80729.21,0.0,0.54004,0.00014,33.14674]
[1778408146333,32.91,80729.16,0.0,0.54003,0.00014,33.14678]
[1778408151338,32.91,80730.02,0.0,0.54016,0.00014,33.14606]
[1778408156343,32.9,80733.77,0.0,0.54071,0.00014,33.14299]
[1778408161349,32.9,80731.78,0.0,0.54042,0.00014,33.14459]
[1778408166354,32.9,80727.71,0.0,0.53984,0.00014,33.14784]
[1778408167546,32.9,80727.71,0.0,0.53984,0.00014,33.14784]
[1778408167623,32.9,80727.71,0.0,0.53984,0.00014,33.14784]
[1778408168358,32.9,80727.85,0.0,0.53986,0.00014,33.14772]
[1778408170360,32.9,80719.44,0.0,0.53864,0.00014,33.15428]
[1778408171361,32.9,80712.67,0.0,0.53766,0.00014,33.15932]
[1778408174185,32.9,80711.07,0.0,0.53743,0.00014,33.16048]
[1778408178412,32.9,80709.04,0.0,0.53714,0.00014,33.16193]
[1778408178995,32.9,80709.04,0.0,0.53714,0.00014,33.16193]
[1778408180393,32.89,80707.5,0.0,0.53692,0.00014,33.16303]
[1778408182536,32.89,80707.74,0.0,0.53695,0.00014,33.16286]
[1778408188377,32.89,80706.84,0.0,0.53682,0.00014,33.16348]
[1778408188648,32.89,80706.84,0.0,0.53682,0.00014,33.16348]
[1778408194383,32.89,80709.18,0.0,0.53716,0.00014,33.15885]
[1778408199436,32.89,80711.13,0.0,0.53745,0.00014,33.15744]
[1778408205393,32.89,80710.45,0.0,0.53735,0.00014,33.15793]
[1778408206049,32.89,80710.45,0.0,0.53735,0.00014,33.15793]
[1778408211399,32.89,80707.54,0.0,0.53693,0.00014,33.16]
[1778408214973,32.89,80705.97,0.0,0.5367,0.00014,33.1611]
[1778408216779,32.89,80705.19,0.0,0.53659,0.00014,33.16164]
[1778408216789,32.89,80705.19,0.0,0.53659,0.00014,33.16164]
[1778408217405,32.89,80716.67,0.0,0.53825,0.00014,33.15333]
[1778408219034,32.89,80717.04,0.0,0.53831,0.00014,33.15306]
[1778408219407,32.88,80719.52,0.0,0.53866,0.00014,33.15117]
[1778408220408,32.88,80733.64,0.0,0.54071,0.00014,33.13998]
[1778408220589,32.88,80733.64,0.0,0.54071,0.00014,33.13998]
[1778408221461,32.88,80733.64,0.0,0.54071,0.00014,33.13998]
[1778408221307,32.88,80733.64,0.0,0.54071,0.00014,33.13998]
[1778408221717,32.88,80733.64,0.0,0.54071,0.00014,33.13998]
[1778408221835,32.88,80733.64,0.0,0.54071,0.00014,33.13998]
[1778408222423,32.88,80734.35,0.0,0.54081,0.00014,33.1394]
[1778408224425,32.88,80747.22,0.0,0.54267,0.00014,33.12838]
[1778408229430,32.88,80747.15,0.0,0.54266,0.00014,33.12843]
[1778408230717,32.88,80747.15,0.0,0.54266,0.00014,33.12842]
[1778408233307,32.88,80747.15,0.0,0.54266,0.00014,33.12842]
[1778408238439,32.88,80745.94,0.0,0.54249,0.00014,33.12947]
[1778408243444,32.87,80746.48,0.0,0.54257,0.00014,33.12898]
[1778408245345,32.87,80746.51,0.0,0.54257,0.00014,33.12895]
[1778408245446,32.87,80746.51,0.0,0.54258,0.00014,33.12895]
[1778408247448,32.87,80739.08,0.0,0.5415,0.00014,33.13536]
[1778408252453,32.87,80740.23,0.0,0.54167,0.00014,33.13139]
[1778408257458,32.87,80741.21,0.0,0.54182,0.00014,33.13053]
[1778408260308,32.87,80740.97,0.0,0.54178,0.00014,33.13074]
[1778408260319,32.87,80740.97,0.0,0.54178,0.00014,33.13074]
[1778408260333,32.87,80740.97,0.0,0.54178,0.00014,33.13074]
[1778408260356,32.87,80740.97,0.0,0.54178,0.00014,33.13073]
[1778408261317,32.87,80740.97,0.0,0.54178,0.00014,33.13073]
[1778408261414,32.87,80740.97,0.0,0.54178,0.00014,33.13073]
[1778408267468,32.86,80738.92,0.0,0.54149,0.00014,33.13245]
[1778408276476,32.86,80738.76,0.0,0.54147,0.00014,33.13255]
[1778408281481,32.86,80738.77,0.0,0.54148,0.00014,33.13252]
[1778408286486,32.85,80738.89,0.0,0.54149,0.00014,33.1324]
[1778408287880,32.85,80739.55,0.0,0.54159,0.00014,33.13184]
[1778408288213,32.85,80739.55,0.0,0.54159,0.00014,33.13184]
[1778408288293,32.85,80739.55,0.0,0.54159,0.00014,33.13184]
[1778408288714,32.85,80739.55,0.0,0.54159,0.00014,33.13184]
[1778408290493,32.85,80748.05,0.0,0.54282,0.00014,33.12443]
[1778408290719,32.85,80748.05,0.0,0.54282,0.00014,33.12443]
[1778408291377,32.85,80748.05,0.0,0.54282,0.00014,33.12443]
[1778408291378,32.85,80748.05,0.0,0.54282,0.00014,33.12443]
[1778408293496,32.85,80754.31,0.0,0.54373,0.00014,33.11878]
[1778408298501,32.85,80754.92,0.0,0.54381,0.00014,33.11822]
[1778408303506,32.85,80758.42,0.0,0.54432,0.00014,33.11498]
[1778408308946,32.85,80761.41,0.0,0.54475,0.00014,33.11218]
[1778408314517,32.85,80758.99,0.0,0.5444,0.00014,33.11149]
[1778408319522,32.85,80759.04,0.0,0.54441,0.00014,33.11145]
[1778408324527,32.85,80757.8,0.0,0.54423,0.00014,33.1126]
[1778408324982,32.85,80757.8,0.0,0.54423,0.00014,33.1126]
[1778408325528,32.85,80753.76,0.0,0.54365,0.00014,33.11633]
[1778408328531,32.85,80747.46,0.0,0.54274,0.00014,33.12199]
[1778408329281,32.85,80747.46,0.0,0.54274,0.00014,33.12199]
[1778408329382,32.85,80747.46,0.0,0.54274,0.00014,33.12199]
[1778408334537,32.85,80751.96,0.0,0.54339,0.00014,33.11795]
[1778408339542,32.85,80752.3,0.0,0.54344,0.00014,33.11763]
[1778408344547,32.85,80755.04,0.0,0.54384,0.00014,33.11513]
[1778408349552,32.85,80757.97,0.0,0.54426,0.00014,33.11242]
[1778408354557,32.85,80758.95,0.0,0.5444,0.00014,33.11151]
[1778408358646,32.85,80759.85,0.0,0.54453,0.00014,33.11067]
[1778408364567,32.85,80765.47,0.0,0.54534,0.00014,33.10532]
[1778408365266,32.85,80765.47,0.0,0.54534,0.00014,33.10532]
[1778408365288,32.85,80765.47,0.0,0.54534,0.00014,33.10532]
[1778408371413,32.85,80768.99,0.0,0.54585,0.00014,33.10192]
[1778408371448,32.85,80768.99,0.0,0.54585,0.00014,33.10192]
[1778408371629,32.85,80768.99,0.0,0.54585,0.00014,33.09895]
[1778408372231,32.85,80768.99,0.0,0.54585,0.00014,33.09895]
[1778408372922,32.85,80768.75,0.0,0.54582,0.00014,33.09918]
[1778408372939,32.85,80768.75,0.0,0.54582,0.00014,33.09918]
[1778408374894,32.85,80762.47,0.0,0.54491,0.00014,33.10525]
[1778408381583,32.85,80764.86,0.0,0.54525,0.00014,33.10298]
[1778408382838,32.85,80764.02,0.0,0.54513,0.00014,33.10378]
[1778408382861,32.85,80764.02,0.0,0.54513,0.00014,33.10378]
[1778408388590,32.85,80755.46,0.0,0.54389,0.00014,33.11183]
[1778408389766,32.85,80755.46,0.0,0.54389,0.00014,33.11183]
[1778408390592,32.85,80753.02,0.0,0.54354,0.00014,33.11406]
[1778408395597,32.85,80748.5,0.0,0.54289,0.00014,33.11812]
[1778408400602,32.85,80746.61,0.0,0.54262,0.00014,33.11979]
[1778408409611,32.85,80746.42,0.0,0.54259,0.00014,33.11993]
[1778408414616,32.85,80745.75,0.0,0.54249,0.00014,33.12051]
[1778408416950,32.85,80746.56,0.0,0.54261,0.00014,33.11979]
[1778408417618,32.85,80746.14,0.0,0.54255,0.00014,33.12016]
[1778408422623,32.85,80749.39,0.0,0.54302,0.00014,33.11727]
[1778408427628,32.85,80753.67,0.0,0.54364,0.00014,33.11339]
[1778408432633,32.84,80753.29,0.0,0.54359,0.00014,33.11076]
[1778408434262,32.84,80753.14,0.0,0.54357,0.00014,33.1109]
[1778408434349,32.84,80753.14,0.0,0.54357,0.00014,33.1109]
[1778408435928,32.84,80758.44,0.0,0.54434,0.00014,33.106]
[1778408435960,32.84,80758.44,0.0,0.54434,0.00014,33.106]
[1778408436637,32.85,80765.28,0.0,0.54532,0.00014,33.09951]
[1778408437749,32.85,80765.49,0.0,0.54535,0.00014,33.09932]
[1778408437775,32.85,80765.49,0.0,0.54535,0.00014,33.09932]
[1778408440640,32.85,80771.8,0.0,0.54627,0.00014,33.09314]
[1778408442502,32.84,80776.83,0.0,0.54699,0.00014,33.08808]
[1778408442518,32.84,80776.83,0.0,0.54699,0.00014,33.08807]
[1778408443533,32.84,80776.83,0.0,0.54699,0.00014,33.08807]
[1778408444225,32.84,80776.83,0.0,0.547,0.00014,33.08807]
[1778408444644,32.84,80777.88,0.0,0.54715,0.00014,33.08701]
[1778408448112,32.84,80777.96,0.0,0.54716,0.00014,33.0869]
[1778408448161,32.84,80777.96,0.0,0.54716,0.00014,33.0869]
[1778408448226,32.84,80777.96,0.0,0.54716,0.00014,33.0869]
[1778408448234,32.84,80777.96,0.0,0.54716,0.00014,33.0869]
[1778408448291,32.84,80777.96,0.0,0.54716,0.00014,33.0869]
[1778408448648,32.84,80778.07,0.0,0.54718,0.00014,33.08679]
[1778408449548,32.84,80778.07,0.0,0.54718,0.00014,33.08679]
[1778408449575,32.84,80778.07,0.0,0.54718,0.00014,33.08679]
[1778408449648,32.84,80790.13,0.0,0.54892,0.00014,33.07417]
[1778408451034,32.84,80792.86,0.0,0.54931,0.00014,33.07122]
[1778408451070,32.84,80792.86,0.0,0.54931,0.00014,33.07122]
[1778408451650,32.84,80792.82,0.0,0.54931,0.00014,33.07126]
[1778408452758,32.84,80792.82,0.0,0.54931,0.00014,33.07126]
[1778408452780,32.84,80792.82,0.0,0.54931,0.00014,33.07126]
[1778408453652,32.84,80792.64,0.0,0.54928,0.00014,33.07146]
[1778408454038,32.84,80792.64,0.0,0.54928,0.00014,33.07146]
[1778408454070,32.84,80792.64,0.0,0.54928,0.00014,33.07146]
[1778408454653,32.84,80790.38,0.0,0.54895,0.00014,33.07389]
[1778408456492,32.84,80789.11,0.0,0.54877,0.00014,33.07525]
[1778408456593,32.84,80789.11,0.0,0.54877,0.00014,33.07525]
[1778408457228,32.84,80789.11,0.0,0.54877,0.00014,33.07525]
[1778408457656,32.84,80790.47,0.0,0.54897,0.00014,33.07379]
[1778408458024,32.84,80790.47,0.0,0.54897,0.00014,33.07379]
[1778408458657,32.84,80792.2,0.0,0.54922,0.00014,33.07193]
[1778408459472,32.84,80792.2,0.0,0.54922,0.00014,33.07193]
[1778408459526,32.84,80792.2,0.0,0.54922,0.00014,33.07193]
[1778408459527,32.84,80792.2,0.0,0.54922,0.00014,33.07193]
[1778408459612,32.84,80792.2,0.0,0.54922,0.00014,33.07193]
[1778408464662,32.84,80797.34,0.0,0.54996,0.00014,33.06628]
[1778408465448,32.84,80797.34,0.0,0.54996,0.00014,33.06628]
[1778408465457,32.84,80797.34,0.0,0.54996,0.00014,33.06628]
[1778408465663,32.84,80805.53,0.0,0.55114,0.00014,33.05708]
[1778408467942,32.83,80811.2,0.0,0.55196,0.00014,33.05052]
[1778408469532,32.83,80811.19,0.0,0.55196,0.00014,33.05053]
[1778408470668,32.83,80820.64,0.0,0.55333,0.00014,33.03931]
[1778408475673,32.83,80819.29,0.0,0.55313,0.00014,33.04091]
[1778408480678,32.83,80817.0,0.0,0.55281,0.00014,33.0436]
[1778408485683,32.82,80813.87,0.0,0.55236,0.00014,33.04727]
[1778408491689,32.82,80815.8,0.0,0.55265,0.00014,33.04195]
[1778408496693,32.82,80816.8,0.0,0.5528,0.00014,33.04071]
[1778408501698,32.81,80815.62,0.0,0.55263,0.00014,33.04207]
[1778408506703,32.81,80816.52,0.0,0.55277,0.00014,33.04095]
[1778408512709,32.81,80812.69,0.0,0.55222,0.00014,33.04543]
[1778408517714,32.8,80811.01,0.0,0.55198,0.00014,33.04733]
[1778408523720,32.8,80803.68,0.0,0.55093,0.00014,33.05572]
[1778408528725,32.79,80802.56,0.0,0.55077,0.00014,33.05692]
[1778408533730,32.79,80802.11,0.0,0.55071,0.00014,33.05737]
[1778408538735,32.78,80801.31,0.0,0.5506,0.00014,33.05821]
[1778408543740,32.78,80800.77,0.0,0.55053,0.00014,33.05875]
[1778408545068,32.78,80800.38,0.0,0.55047,0.00014,33.05918]
[1778408546369,32.77,80800.02,0.0,0.55042,0.00014,33.05958]
[1778408551013,32.77,80798.91,0.0,0.55027,0.00014,33.06076]
[1778408556530,32.76,80798.82,0.0,0.55026,0.00014,33.05783]
[1778408561777,32.76,80800.32,0.0,0.55048,0.00014,33.05615]
[1778408568765,32.77,80800.77,0.0,0.55054,0.00014,33.05567]
[1778408571220,32.77,80800.03,0.0,0.55044,0.00014,33.05651]
[1778408571263,32.77,80800.03,0.0,0.55044,0.00014,33.05651]
[1778408572769,32.77,80800.19,0.0,0.55046,0.00014,33.05632]
[1778408574681,32.77,80800.28,0.0,0.55047,0.00014,33.0562]
[1778408574715,32.77,80800.28,0.0,0.55047,0.00014,33.0562]
[1778408574726,32.76,80800.28,0.0,0.55047,0.00014,33.05619]
[1778408579776,32.76,80800.46,0.0,0.55051,0.00014,33.05593]
[1778408585782,32.75,80800.88,0.0,0.55057,0.00014,33.05539]
[1778408590787,32.75,80800.38,0.0,0.55051,0.00014,33.05589]
[1778408597138,32.75,80800.41,0.0,0.55051,0.00014,33.05583]
[1778408603800,32.74,80805.14,0.0,0.55121,0.00014,33.05034]
[1778408608804,32.73,80809.23,0.0,0.5518,0.00014,33.04556]
[1778408614810,32.73,80808.74,0.0,0.55174,0.00014,33.0431]
[1778408619815,32.72,80807.36,0.0,0.55155,0.00014,33.04465]
[1778408624820,32.72,80807.62,0.0,0.55159,0.00014,33.0443]
[1778408631200,32.72,80807.94,0.0,0.55164,0.00014,33.04388]
[1778408636832,32.71,80811.38,0.0,0.55214,0.00014,33.0398]
[1778408641837,32.71,80811.94,0.0,0.55223,0.00014,33.03911]
[1778408646842,32.71,80807.56,0.0,0.5516,0.00014,33.04419]
[1778408651847,32.71,80803.47,0.0,0.55101,0.00014,33.0489]
[1778408656852,32.71,80802.89,0.0,0.55092,0.00014,33.04959]
[1778408662505,32.71,80802.63,0.0,0.55088,0.00014,33.04992]
[1778408668864,32.71,80802.26,0.0,0.55082,0.00014,33.05037]
[1778408673869,32.72,80802.03,0.0,0.55079,0.00014,33.04767]
[1778408678874,32.71,80805.94,0.0,0.55136,0.00014,33.04319]
[1778408683879,32.71,80809.55,0.0,0.55188,0.00014,33.03896]
[1778408688884,32.71,80809.85,0.0,0.55193,0.00014,33.03856]
[1778408695891,32.7,80813.15,0.0,0.55241,0.00014,33.03462]
[1778408700896,32.7,80817.24,0.0,0.55301,0.00014,33.02971]
[1778408705901,32.7,80819.74,0.0,0.55337,0.00014,33.02667]
[1778408710906,32.7,80819.63,0.0,0.55336,0.00014,33.02677]
[1778408715911,32.7,80819.73,0.0,0.55337,0.00014,33.02664]
[1778408720916,32.69,80819.72,0.0,0.55338,0.00014,33.02663]
[1778408726922,32.69,80819.52,0.0,0.55335,0.00014,33.02684]
[1778408732928,32.69,80819.21,0.0,0.55331,0.00014,33.02421]
[1778408737935,32.69,80820.51,0.0,0.5535,0.00014,33.02261]
[1778408742940,32.69,80820.25,0.0,0.55346,0.00014,33.02291]
[1778408747945,32.69,80817.88,0.0,0.55312,0.00014,33.02576]
[1778408752736,32.68,80816.84,0.0,0.55297,0.00014,33.02698]
[1778408754109,32.68,80816.71,0.0,0.55296,0.00014,33.02713]
[1778408758544,32.68,80816.9,0.0,0.55299,0.00014,33.02688]
[1778408761135,32.68,80816.9,0.0,0.55299,0.00014,33.02688]
[1778408766964,32.68,80817.43,0.0,0.55307,0.00014,33.0262]
[1778408771969,32.68,80817.67,0.0,0.5531,0.00014,33.02588]
[1778408773942,32.68,80817.67,0.0,0.5531,0.00014,33.02588]
[1778408775176,32.68,80817.79,0.0,0.55312,0.00014,33.02573]
[1778408780978,32.67,80819.61,0.0,0.55339,0.00014,33.02349]
[1778408786984,32.67,80818.81,0.0,0.55327,0.00014,33.02444]
[1778408792990,32.67,80818.78,0.0,0.55328,0.00014,33.02147]
[1778408797995,32.67,80818.97,0.0,0.55331,0.00014,33.02122]
[1778408803489,32.67,80818.92,0.0,0.5533,0.00014,33.02126]
[1778408809005,32.67,80818.89,0.0,0.5533,0.00014,33.02127]
[1778408814010,32.66,80820.23,0.0,0.55349,0.00014,33.01962]
[1778408819015,32.66,80821.43,0.0,0.55367,0.00014,33.01815]
[1778408824020,32.66,80825.7,0.0,0.55429,0.00014,33.01287]
[1778408829025,32.66,80826.47,0.0,0.5544,0.00014,33.01189]
[1778408834030,32.66,80826.47,0.0,0.5544,0.00014,33.01189]
[1778408839035,32.66,80826.46,0.0,0.5544,0.00014,33.01191]
[1778408844040,32.66,80826.38,0.0,0.55439,0.00014,33.012]
[1778408849844,32.66,80828.86,0.0,0.55475,0.00014,33.00889]
[1778408855783,32.66,80828.58,0.0,0.55471,0.00014,33.00627]
[1778408861057,32.66,80827.7,0.0,0.55458,0.00014,33.00736]
[1778408866061,32.66,80826.91,0.0,0.55447,0.00014,33.00835]
[1778408871066,32.66,80824.68,0.0,0.55415,0.00014,33.01112]
[1778408876071,32.66,80824.83,0.0,0.55417,0.00014,33.01092]
[1778408881076,32.66,80824.89,0.0,0.55418,0.00014,33.01083]
[1778408887082,32.66,80825.08,0.0,0.55421,0.00014,33.0106]
[1778408893088,32.66,80825.48,0.0,0.55427,0.00014,33.0101]
[1778408899084,32.66,80824.88,0.0,0.55418,0.00014,33.01083]
[1778408904097,32.66,80824.95,0.0,0.55419,0.00014,33.01074]
[1778408909102,32.66,80827.65,0.0,0.55458,0.00014,33.00736]
[1778408914107,32.66,80827.68,0.0,0.55459,0.00014,33.00434]
[1778408919112,32.66,80827.91,0.0,0.55462,0.00014,33.00406]
[1778408924116,32.66,80827.46,0.0,0.55456,0.00014,33.00461]
[1778408929121,32.66,80825.28,0.0,0.55424,0.00014,33.00733]
[1778408934126,32.66,80825.88,0.0,0.55433,0.00014,33.00658]
[1778408939131,32.65,80825.81,0.0,0.55432,0.00014,33.00666]
[1778408944136,32.65,80825.94,0.0,0.55434,0.00014,33.00649]
[1778408949140,32.65,80828.98,0.0,0.55478,0.00014,33.00269]
[1778408955146,32.65,80831.02,0.0,0.55508,0.00014,33.00012]
[1778408960150,32.66,80832.19,0.0,0.55524,0.00014,32.99863]
[1778408965155,32.66,80833.58,0.0,0.55544,0.00014,32.99688]
[1778408970161,32.66,80834.98,0.0,0.55565,0.00014,32.9951]
[1778408975166,32.66,80834.72,0.0,0.55561,0.00014,32.99246]
[1778408980170,32.65,80834.0,0.0,0.55551,0.00014,32.99333]
[1778408985175,32.65,80834.61,0.0,0.55561,0.00014,32.99247]
[1778408990180,32.65,80835.2,0.0,0.5557,0.00014,32.99166]
[1778408995185,32.64,80836.49,0.0,0.55589,0.00014,32.98993]
[1778409000190,32.64,80837.52,0.0,0.55604,0.00014,32.98859]
[1778409005195,32.64,80838.88,0.0,0.55624,0.00014,32.9868]
[1778409010200,32.64,80837.76,0.0,0.55608,0.00014,32.98825]
[1778409015205,32.64,80836.69,0.0,0.55592,0.00014,32.98962]
[1778409021211,32.64,80835.38,0.0,0.55573,0.00014,32.99129]
[1778409026216,32.64,80835.4,0.0,0.55574,0.00014,32.99124]
[1778409031221,32.63,80835.21,0.0,0.55572,0.00014,32.98848]
[1778409036226,32.63,80835.05,0.0,0.5557,0.00014,32.98867]
[1778409041231,32.63,80834.79,0.0,0.55566,0.00014,32.98899]
[1778409046235,32.63,80833.38,0.0,0.55546,0.00014,32.99078]
[1778409051240,32.63,80833.63,0.0,0.5555,0.00015,32.99043]
[1778409056245,32.63,80833.41,0.0,0.55547,0.00015,32.99069]
[1778409061250,32.63,80832.81,0.0,0.55538,0.00015,32.99144]
[1778409066254,32.62,80831.83,0.0,0.55524,0.00015,32.99267]
[1778409071261,32.62,80830.46,0.0,0.55504,0.00015,32.99439]
[1778409077267,32.62,80830.17,0.0,0.555,0.00015,32.99473]
[1778409082272,32.62,80827.55,0.0,0.55463,0.00015,32.998]
[1778409087277,32.62,80827.28,0.0,0.55459,0.00015,32.99831]
[1778409093283,32.61,80826.27,0.0,0.55445,0.00015,32.99656]
[1778409100290,32.61,80825.87,0.0,0.55439,0.00015,32.99702]
[1778409105298,32.61,80826.87,0.0,0.55454,0.00015,32.99573]
[1778409110303,32.61,80825.83,0.0,0.55439,0.00015,32.997]
[1778409115307,32.6,80824.94,0.0,0.55427,0.00015,32.99808]
[1778409120312,32.6,80822.5,0.0,0.55392,0.00015,33.00108]
[1778409125316,32.6,80822.25,0.0,0.55388,0.00015,33.00135]
[1778409131711,32.6,80822.28,0.0,0.55389,0.00015,33.00126]
[1778409137328,32.59,80824.14,0.0,0.55417,0.00015,32.99891]
[1778409142333,32.59,80824.57,0.0,0.55423,0.00015,32.99835]
[1778409147338,32.59,80823.92,0.0,0.55414,0.00015,32.99912]
[1778409152343,32.59,80823.62,0.0,0.5541,0.00015,32.99649]
[1778409157348,32.58,80823.13,0.0,0.55403,0.00015,32.99706]
[1778409162353,32.58,80825.16,0.0,0.55433,0.00015,32.99451]
[1778409167358,32.58,80822.63,0.0,0.55397,0.00015,32.99762]
[1778409173363,32.58,80822.77,0.0,0.55399,0.00015,32.9974]
[1778409178368,32.57,80819.29,0.0,0.55349,0.00015,33.00166]
[1778409183373,32.57,80819.12,0.0,0.55347,0.00015,33.00183]
[1778409185375,32.57,80825.69,0.0,0.55442,0.00015,32.99369]
[1778409190380,32.57,80828.87,0.0,0.55489,0.00015,32.98967]
[1778409195385,32.57,80829.45,0.0,0.55497,0.00015,32.98892]
[1778409200390,32.57,80830.7,0.0,0.55515,0.00015,32.98732]
[1778409205395,32.57,80830.87,0.0,0.55518,0.00015,32.98708]
[1778409211401,32.57,80833.77,0.0,0.55561,0.00015,32.98035]
[1778409216405,32.56,80832.9,0.0,0.55548,0.00015,32.98144]
[1778409222412,32.56,80838.85,0.0,0.55635,0.00015,32.97369]
[1778409228418,32.56,80839.16,0.0,0.5564,0.00015,32.97325]
[1778409233421,32.56,80841.38,0.0,0.55673,0.00015,32.97028]
[1778409238428,32.55,80842.82,0.0,0.55694,0.00015,32.96833]
[1778409243433,32.55,80843.49,0.0,0.55704,0.00015,32.96739]
[1778409249439,32.55,80843.96,0.0,0.55711,0.00015,32.96671]
[1778409254444,32.54,80846.13,0.0,0.55743,0.00015,32.96375]
[1778409259448,32.54,80849.88,0.0,0.55798,0.00015,32.95861]
[1778409264453,32.54,80851.13,0.0,0.55817,0.00015,32.95683]
[1778409269512,32.53,80850.96,0.0,0.55815,0.00015,32.957]
[1778409275519,32.53,80851.94,0.0,0.5583,0.00015,32.95258]
[1778409280524,32.52,80852.27,0.0,0.55836,0.00015,32.95205]
[1778409285529,32.52,80851.52,0.0,0.55825,0.00015,32.95303]
[1778409288532,32.51,80843.47,0.0,0.55709,0.00015,32.96381]
[1778409294393,32.5,80839.8,0.0,0.55658,0.00015,32.96842]
[1778409296588,32.49,80836.16,0.0,0.55606,0.00015,32.97309]
[1778409297542,32.49,80833.79,0.0,0.55571,0.00015,32.97618]
[1778409300545,32.49,80827.32,0.0,0.55477,0.00015,32.98446]
[1778409305225,32.49,80829.39,0.0,0.55507,0.00015,32.98184]
[1778409305326,32.49,80829.39,0.0,0.55507,0.00015,32.98184]
[1778409310556,32.49,80834.45,0.0,0.55581,0.00015,32.97533]
[1778409315561,32.49,80834.7,0.0,0.55584,0.00015,32.97503]
[1778409320566,32.49,80835.6,0.0,0.55597,0.00015,32.97388]
[1778409325571,32.49,80835.7,0.0,0.55599,0.00015,32.97376]
[1778409330577,32.49,80835.66,0.0,0.55598,0.00015,32.97384]
[1778409335581,32.49,80835.66,0.0,0.55598,0.00015,32.97084]
[1778409341587,32.49,80835.77,0.0,0.556,0.00015,32.97068]
[1778409346592,32.49,80835.8,0.0,0.55601,0.00015,32.97061]
[1778409351597,32.49,80835.99,0.0,0.55604,0.00015,32.97035]
[1778409355376,32.49,80835.73,0.0,0.556,0.00015,32.97069]
[1778409360606,32.49,80835.64,0.0,0.55599,0.00015,32.97078]
[1778409366611,32.49,80835.91,0.0,0.55603,0.00015,32.9704]
[1778409374514,32.48,80835.63,0.0,0.55599,0.00015,32.97075]
[1778409381628,32.48,80835.97,0.0,0.55604,0.00015,32.97027]
[1778409386633,32.48,80836.2,0.0,0.55608,0.00015,32.96995]
[1778409391633,32.48,80836.32,0.0,0.5561,0.00015,32.9668]
[1778409395179,32.48,80836.3,0.0,0.5561,0.00015,32.96681]
[1778409396504,32.48,80836.61,0.0,0.55614,0.00015,32.9664]
[1778409401649,32.48,80838.48,0.0,0.55642,0.00015,32.96392]
[1778409405931,32.48,80838.48,0.0,0.55642,0.00015,32.96391]
[1778409405955,32.48,80838.48,0.0,0.55642,0.00015,32.96391]
[1778409406654,32.48,80835.63,0.0,0.556,0.00015,32.96765]
[1778409409989,32.48,80835.62,0.0,0.556,0.00015,32.96766]
[1778409409998,32.48,80835.62,0.0,0.556,0.00015,32.96766]
[1778409410658,32.48,80835.6,0.0,0.556,0.00015,32.96767]
[1778409415663,32.48,80833.42,0.0,0.55568,0.00015,32.9705]
[1778409420668,32.48,80833.84,0.0,0.55575,0.00015,32.96994]
[1778409426674,32.47,80834.14,0.0,0.55579,0.00015,32.96954]
[1778409431679,32.47,80834.3,0.0,0.55581,0.00015,32.96933]
[1778409438686,32.47,80834.32,0.0,0.55582,0.00015,32.96928]
[1778409443691,32.47,80835.14,0.0,0.55594,0.00015,32.9682]
[1778409448696,32.47,80835.79,0.0,0.55604,0.00015,32.96734]
[1778409454702,32.47,80838.55,0.0,0.55644,0.00015,32.96072]
[1778409459707,32.47,80837.97,0.0,0.55636,0.00015,32.96145]
[1778409464712,32.47,80837.89,0.0,0.55635,0.00015,32.96154]
[1778409465825,32.47,80837.84,0.0,0.55634,0.00015,32.96161]
[1778409467825,32.47,80835.54,0.0,0.55601,0.00015,32.96462]
[1778409468716,32.47,80835.61,0.0,0.55602,0.00015,32.96452]
[1778409475723,32.47,80835.84,0.0,0.55605,0.00015,32.9642]
[1778409480729,32.46,80836.13,0.0,0.5561,0.00015,32.9638]
[1778409485734,32.47,80836.16,0.0,0.5561,0.00015,32.96379]
[1778409490739,32.47,80835.13,0.0,0.55595,0.00015,32.96515]
[1778409495744,32.47,80832.36,0.0,0.55554,0.00015,32.96876]
[1778409500748,32.47,80828.07,0.0,0.55492,0.00015,32.97428]
[1778409505754,32.47,80828.43,0.0,0.55497,0.00015,32.97386]
[1778409510759,32.47,80828.56,0.0,0.55498,0.00015,32.97372]
[1778409516765,32.48,80829.3,0.0,0.55509,0.00015,32.96983]
[1778409521770,32.48,80829.44,0.0,0.55511,0.00015,32.96969]
[1778409526775,32.48,80832.04,0.0,0.55548,0.00015,32.96639]
[1778409531780,32.48,80832.32,0.0,0.55552,0.00015,32.96607]
[1778409536785,32.49,80830.31,0.0,0.55522,0.00015,32.96868]
[1778409541790,32.49,80830.46,0.0,0.55524,0.00015,32.96852]
[1778409547797,32.49,80830.21,0.0,0.5552,0.00015,32.96888]
[1778409553416,32.49,80830.0,0.0,0.55517,0.00015,32.96918]
[1778409558808,32.5,80829.8,0.0,0.55514,0.00015,32.96947]
[1778409563813,32.5,80829.96,0.0,0.55516,0.00015,32.96931]
[1778409568818,32.5,80829.89,0.0,0.55515,0.00015,32.96943]
[1778409574824,32.5,80829.28,0.0,0.55506,0.00015,32.96726]
[1778409579829,32.5,80829.26,0.0,0.55505,0.00015,32.96731]
[1778409585835,32.51,80830.25,0.0,0.55519,0.00015,32.96609]
[1778409590840,32.51,80830.44,0.0,0.55522,0.00015,32.96587]
[1778409595845,32.51,80829.71,0.0,0.55511,0.00015,32.96683]
[1778409600849,32.51,80828.86,0.0,0.55498,0.00015,32.96795]
[1778409606855,32.52,80828.2,0.0,0.55488,0.00015,32.96881]
[1778409611860,32.52,80827.86,0.0,0.55483,0.00015,32.96928]
[1778409616865,32.52,80827.9,0.0,0.55484,0.00015,32.96924]
[1778409621870,32.52,80827.32,0.0,0.55475,0.00015,32.97]
[1778409626875,32.52,80827.05,0.0,0.55471,0.00015,32.97037]
[1778409631880,32.52,80825.71,0.0,0.55451,0.00015,32.96909]
[1778409636885,32.52,80827.52,0.0,0.55478,0.00015,32.96683]
[1778409641890,32.53,80824.78,0.0,0.55438,0.00015,32.9703]
[1778409646895,32.53,80824.45,0.0,0.55433,0.00015,32.97073]
[1778409651900,32.53,80824.08,0.0,0.55427,0.00015,32.97121]
[1778409659548,32.53,80824.41,0.0,0.55432,0.00015,32.97082]
[1778409664913,32.53,80823.93,0.0,0.55425,0.00015,32.97143]
[1778409669919,32.53,80823.73,0.0,0.55421,0.00015,32.9717]
[1778409675925,32.53,80823.97,0.0,0.55425,0.00015,32.97142]
[1778409678952,32.53,80823.92,0.0,0.55424,0.00015,32.97149]
[1778409678970,32.53,80823.92,0.0,0.55424,0.00015,32.97149]
[1778409684934,32.53,80822.17,0.0,0.55398,0.00015,32.97368]
[1778409689939,32.54,80821.15,0.0,0.55384,0.00015,32.97495]
[1778409694943,32.54,80817.58,0.0,0.55332,0.00015,32.97636]
[1778409695913,32.54,80817.58,0.0,0.55332,0.00015,32.97636]
[1778409695941,32.54,80817.58,0.0,0.55332,0.00015,32.97636]
[1778409705954,32.54,80816.94,0.0,0.55323,0.00015,32.97714]
[1778409711003,32.54,80816.63,0.0,0.55318,0.00015,32.97752]
[1778409716010,32.54,80815.54,0.0,0.55302,0.00015,32.97884]
[1778409721015,32.54,80815.51,0.0,0.55302,0.00015,32.97888]
[1778409726020,32.54,80814.96,0.0,0.55294,0.00015,32.97954]
[1778409732026,32.53,80814.47,0.0,0.55287,0.00015,32.98013]
[1778409739033,32.53,80814.47,0.0,0.55287,0.00015,32.98012]
[1778409745039,32.53,80814.2,0.0,0.55283,0.00015,32.98044]
[1778409745825,32.53,80814.2,0.0,0.55283,0.00015,32.98044]
[1778409745927,32.53,80814.2,0.0,0.55283,0.00015,32.98044]
[1778409751045,32.53,80813.38,0.0,0.55271,0.00015,32.97844]
[1778409756050,32.53,80813.06,0.0,0.55267,0.00015,32.97881]
[1778409761055,32.53,80812.24,0.0,0.55255,0.00015,32.97979]
[1778409766059,32.53,80812.48,0.0,0.55258,0.00015,32.9795]
[1778409771064,32.53,80813.0,0.0,0.55266,0.00015,32.97887]
[1778409776069,32.53,80812.67,0.0,0.55261,0.00015,32.97925]
[1778409781074,32.53,80812.81,0.0,0.55263,0.00015,32.97908]
[1778409787080,32.53,80813.1,0.0,0.55268,0.00015,32.97872]
[1778409792085,32.53,80813.22,0.0,0.55269,0.00015,32.97858]
[1778409797462,32.53,80813.27,0.0,0.5527,0.00015,32.97851]
[1778409803096,32.53,80813.38,0.0,0.55272,0.00015,32.97837]
[1778409808101,32.53,80808.21,0.0,0.55197,0.00015,32.98452]
[1778409813106,32.53,80806.3,0.0,0.55169,0.00015,32.98376]
[1778409813115,32.53,80806.3,0.0,0.55169,0.00015,32.98376]
[1778409813161,32.53,80806.3,0.0,0.55169,0.00015,32.98376]
[1778409814107,32.53,80805.94,0.0,0.55164,0.00015,32.98419]
[1778409819112,32.52,80805.75,0.0,0.55161,0.00015,32.98438]
[1778409824117,32.52,80806.25,0.0,0.55169,0.00015,32.98378]
[1778409829122,32.52,80801.92,0.0,0.55106,0.00015,32.98882]
[1778409834127,32.52,80800.44,0.0,0.55084,0.00015,32.99054]
[1778409839757,32.53,80800.44,0.0,0.55084,0.00015,32.99055]
[1778409845138,32.52,80799.98,0.0,0.55077,0.00015,32.99106]
[1778409850143,32.52,80801.27,0.0,0.55096,0.00015,32.98954]
[1778409855148,32.52,80801.91,0.0,0.55106,0.00015,32.98879]
[1778409860153,32.52,80797.05,0.0,0.55035,0.00015,32.99431]
[1778409865158,32.52,80796.69,0.0,0.5503,0.00015,32.99469]
[1778409870163,32.51,80799.79,0.0,0.55076,0.00015,32.99114]
[1778409875169,32.51,80802.0,0.0,0.55109,0.00015,32.98559]
[1778409878172,32.51,80808.83,0.0,0.55208,0.00015,32.97759]
[1778409878762,32.51,80808.83,0.0,0.55208,0.00015,32.97759]
[1778409878894,32.51,80808.83,0.0,0.55208,0.00015,32.97759]
[1778409878904,32.51,80808.83,0.0,0.55208,0.00015,32.97759]
[1778409879173,32.51,80808.65,0.0,0.55206,0.00015,32.9778]
[1778409881069,32.51,80811.58,0.0,0.55249,0.00015,32.97431]
[1778409882176,32.51,80822.04,0.0,0.55401,0.00015,32.96155]
[1778409887181,32.51,80827.9,0.0,0.55486,0.00015,32.95421]
[1778409893132,32.51,80826.33,0.0,0.55463,0.00015,32.95624]
[1778409895445,32.51,80826.62,0.0,0.55467,0.00015,32.95587]
[1778409898882,32.52,80826.66,0.0,0.55468,0.00015,32.95584]
[1778409899174,32.52,80826.66,0.0,0.55468,0.00015,32.95584]
[1778409904198,32.52,80824.2,0.0,0.55432,0.00015,32.95897]
[1778409909203,32.52,80824.05,0.0,0.55429,0.00015,32.95917]
[1778409914332,32.52,80820.27,0.0,0.55374,0.00015,32.96388]
[1778409921215,32.52,80820.05,0.0,0.55371,0.00015,32.96416]
[1778409926220,32.52,80822.27,0.0,0.55403,0.00015,32.96143]
[1778409931225,32.52,80822.88,0.0,0.55412,0.00015,32.9577]
[1778409936230,32.52,80819.29,0.0,0.5536,0.00015,32.96215]
[1778409942236,32.52,80818.26,0.0,0.55345,0.00015,32.96342]
[1778409947241,32.52,80817.84,0.0,0.55339,0.00015,32.96393]
[1778409952246,32.52,80817.8,0.0,0.55338,0.00015,32.96399]
[1778409958587,32.52,80816.94,0.0,0.55325,0.00015,32.96505]
[1778409964258,32.53,80816.31,0.0,0.55316,0.00015,32.96582]
[1778409970264,32.53,80815.8,0.0,0.55309,0.00015,32.96645]
[1778409975269,32.53,80815.6,0.0,0.55306,0.00015,32.96669]
[1778409980274,32.53,80819.79,0.0,0.55367,0.00015,32.96157]
[1778409981803,32.53,80819.81,0.0,0.55367,0.00015,32.96155]
[1778409981913,32.53,80819.81,0.0,0.55367,0.00015,32.96155]
[1778409984947,32.53,80820.91,0.0,0.55383,0.00015,32.9602]
[1778409990284,32.53,80822.86,0.0,0.55411,0.00015,32.95779]
[1778409995289,32.53,80823.35,0.0,0.55419,0.00015,32.95421]
[1778410000294,32.53,80825.59,0.0,0.55451,0.00015,32.95142]
[1778410005299,32.53,80826.33,0.0,0.55462,0.00015,32.95051]
[1778410010304,32.53,80830.26,0.0,0.55519,0.00015,32.94555]
[1778410016310,32.54,80830.53,0.0,0.55522,0.00015,32.94524]
[1778410022316,32.54,80828.39,0.0,0.55491,0.00015,32.948]
[1778410028323,32.54,80829.01,0.0,0.555,0.00015,32.94724]
[1778410033328,32.54,80828.95,0.0,0.55499,0.00015,32.94734]
[1778410039333,32.54,80829.16,0.0,0.55501,0.00015,32.94711]
[1778410044338,32.55,80829.36,0.0,0.55504,0.00015,32.94687]
[1778410051345,32.55,80829.44,0.0,0.55505,0.00015,32.94383]
[1778410057282,32.55,80829.55,0.0,0.55506,0.00015,32.94372]
[1778410062319,32.55,80829.07,0.0,0.55499,0.00015,32.94436]
[1778410067361,32.55,80828.75,0.0,0.55494,0.00015,32.94479]
[1778410072366,32.56,80830.75,0.0,0.55523,0.00015,32.94227]
[1778410077371,32.56,80830.81,0.0,0.55524,0.00015,32.94221]
[1778410082375,32.56,80828.11,0.0,0.55485,0.00015,32.94567]
[1778410087383,32.56,80828.45,0.0,0.55489,0.00015,32.94526]
[1778410092388,32.56,80828.57,0.0,0.55491,0.00015,32.94513]
[1778410093950,32.56,80828.55,0.0,0.55491,0.00015,32.94516]
[1778410097393,32.56,80822.58,0.0,0.55403,0.00015,32.95267]
[1778410102201,32.56,80824.58,0.0,0.55432,0.00015,32.95018]
[1778410106402,32.56,80833.0,0.0,0.55555,0.00015,32.9395]
[1778410112408,32.56,80829.97,0.0,0.55511,0.00015,32.94041]
[1778410117413,32.57,80829.7,0.0,0.55507,0.00015,32.94078]
[1778410123419,32.57,80829.77,0.0,0.55508,0.00015,32.94071]
[1778410128424,32.57,80830.75,0.0,0.55522,0.00015,32.9395]
[1778410133429,32.57,80830.02,0.0,0.55511,0.00015,32.94046]
[1778410140436,32.57,80830.28,0.0,0.55514,0.00015,32.94015]
[1778410146442,32.58,80830.37,0.0,0.55515,0.00015,32.94007]
[1778410151447,32.58,80830.44,0.0,0.55516,0.00015,32.94]
[1778410151748,32.58,80830.44,0.0,0.55516,0.00015,32.94]
[1778410157453,32.58,80830.47,0.0,0.55516,0.00015,32.94]
[1778410162458,32.58,80830.27,0.0,0.55513,0.00015,32.94027]
[1778410167463,32.58,80828.19,0.0,0.55483,0.00015,32.94293]
[1778410172468,32.58,80829.41,0.0,0.55501,0.00015,32.93843]
[1778410177473,32.59,80828.28,0.0,0.55484,0.00015,32.93988]
[1778410182477,32.59,80828.11,0.0,0.55482,0.00015,32.94011]
[1778410187482,32.59,80825.72,0.0,0.55447,0.00015,32.94314]
[1778410192487,32.59,80826.16,0.0,0.55453,0.00015,32.9426]
[1778410197492,32.59,80826.43,0.0,0.55457,0.00015,32.94227]
[1778410202497,32.59,80825.61,0.0,0.55445,0.00015,32.94331]
[1778410207502,32.59,80826.02,0.0,0.55451,0.00015,32.94281]
[1778410213508,32.59,80826.27,0.0,0.55454,0.00015,32.94252]
[1778410218513,32.59,80826.34,0.0,0.55455,0.00015,32.94244]
[1778410223518,32.6,80826.83,0.0,0.55462,0.00015,32.94184]
[1778410229377,32.6,80826.79,0.0,0.55461,0.00015,32.94191]
[1778410234527,32.6,80826.75,0.0,0.55461,0.00015,32.93899]
[1778410234694,32.6,80826.75,0.0,0.55461,0.00015,32.93899]
[1778410240535,32.6,80831.0,0.0,0.55522,0.00015,32.93363]
[1778410245539,32.6,80833.69,0.0,0.55561,0.00015,32.93021]
[1778410250544,32.6,80830.67,0.0,0.55517,0.00015,32.9341]
[1778410255549,32.6,80830.48,0.0,0.55514,0.00015,32.93436]
[1778410260555,32.61,80830.37,0.0,0.55512,0.00015,32.93453]
[1778410268563,32.61,80830.5,0.0,0.55514,0.00015,32.9344]
[1778410274569,32.61,80830.5,0.0,0.55514,0.00015,32.93441]
[1778410279574,32.61,80830.3,0.0,0.55511,0.00015,32.9347]
[1778410286581,32.61,80830.34,0.0,0.55511,0.00015,32.93467]
[1778410291586,32.61,80828.99,0.0,0.55492,0.00015,32.93342]
[1778410296591,32.62,80826.71,0.0,0.55458,0.00015,32.93631]
[1778410301596,32.62,80831.05,0.0,0.55521,0.00015,32.93082]
[1778410306601,32.61,80833.52,0.0,0.55558,0.00015,32.92763]
[1778410311606,32.61,80833.86,0.0,0.55563,0.00015,32.92718]
[1778410315470,32.61,80833.86,0.0,0.55563,0.00015,32.92716]
[1778410315475,32.61,80833.86,0.0,0.55563,0.00015,32.92716]
[1778410315538,32.61,80833.86,0.0,0.55563,0.00015,32.92716]
[1778410315575,32.61,80833.86,0.0,0.55563,0.00015,32.92716]
[1778410315615,32.61,80833.74,0.0,0.55561,0.00015,32.92731]
[1778410316451,32.61,80833.74,0.0,0.55561,0.00015,32.92731]
[1778410316462,32.61,80833.74,0.0,0.55561,0.00015,32.92731]
[1778410316533,32.61,80833.74,0.0,0.55561,0.00015,32.92731]
[1778410318614,32.61,80839.73,0.0,0.55648,0.00015,32.91954]
[1778410321365,32.61,80839.54,0.0,0.55645,0.00015,32.91979]
[1778410326621,32.62,80839.48,0.0,0.55644,0.00015,32.9199]
[1778410331627,32.62,80840.65,0.0,0.55661,0.00015,32.91839]
[1778410333629,32.62,80846.8,0.0,0.5575,0.00015,32.91023]
[1778410338634,32.62,80847.64,0.0,0.55762,0.00015,32.90915]
[1778410343638,32.62,80847.65,0.0,0.55762,0.00015,32.90918]
[1778410348643,32.63,80847.73,0.0,0.55762,0.00015,32.90912]
[1778410348905,32.63,80847.73,0.0,0.55762,0.00015,32.90912]
[1778410350645,32.62,80855.09,0.0,0.5587,0.00015,32.89903]
[1778410353649,32.62,80862.71,0.0,0.55981,0.00015,32.88532]
[1778410358654,32.61,80865.67,0.0,0.56025,0.00015,32.88102]
[1778410363661,32.61,80868.82,0.0,0.56071,0.00015,32.8764]
[1778410368666,32.6,80869.18,0.0,0.56077,0.00015,32.87578]
[1778410373671,32.6,80869.73,0.0,0.56086,0.00015,32.87488]
[1778410378676,32.59,80869.65,0.0,0.56086,0.00015,32.8749]
[1778410383680,32.59,80871.53,0.0,0.56114,0.00015,32.87208]
[1778410389687,32.58,80871.69,0.0,0.56117,0.00015,32.87174]
[1778410394364,32.58,80871.42,0.0,0.56114,0.00015,32.87205]
[1778410394407,32.58,80871.42,0.0,0.56114,0.00015,32.87205]
[1778410394692,32.58,80871.36,0.0,0.56113,0.00015,32.87212]
[1778410395482,32.58,80871.36,0.0,0.56113,0.00015,32.87212]
[1778410395495,32.58,80871.36,0.0,0.56113,0.00015,32.87212]
[1778410395693,32.57,80879.4,0.0,0.5623,0.00015,32.86027]
[1778410396363,32.57,80879.4,0.0,0.5623,0.00015,32.86027]
[1778410396393,32.57,80879.4,0.0,0.5623,0.00015,32.86027]
[1778410396665,32.57,80879.4,0.0,0.5623,0.00015,32.86026]
[1778410398679,32.57,80885.54,0.0,0.56319,0.00015,32.85101]
[1778410399112,32.57,80885.54,0.0,0.56319,0.00015,32.85101]
[1778410399128,32.57,80885.54,0.0,0.56319,0.00015,32.85101]
[1778410399687,32.57,80885.54,0.0,0.56319,0.00015,32.85099]
[1778410400779,32.57,80885.95,0.0,0.56325,0.00015,32.85035]
[1778410402703,32.57,80898.34,0.0,0.56505,0.00014,32.83118]
[1778410403584,32.57,80898.34,0.0,0.56505,0.00014,32.83118]
[1778410405707,32.57,80905.23,0.0,0.56605,0.00014,32.82024]
[1778410405892,32.57,80905.23,0.0,0.56605,0.00014,32.82024]
[1778410406708,32.57,80903.74,0.0,0.56583,0.00014,32.82263]
[1778410412714,32.57,80906.17,0.0,0.56619,0.00014,32.81573]
[1778410417718,32.57,80905.41,0.0,0.56608,0.00014,32.81695]
[1778410422723,32.57,80904.43,0.0,0.56594,0.00014,32.81851]
[1778410425706,32.57,80904.13,0.0,0.56589,0.00014,32.81897]
[1778410425852,32.57,80904.07,0.0,0.56588,0.00014,32.81908]
[1778410429078,32.57,80896.47,0.0,0.56478,0.00014,32.83111]
[1778410433734,32.57,80890.62,0.0,0.56393,0.00014,32.84023]
[1778410438739,32.58,80887.3,0.0,0.56345,0.00015,32.84536]
[1778410443744,32.58,80887.21,0.0,0.56343,0.00014,32.84556]
[1778410448748,32.58,80887.78,0.0,0.56351,0.00014,32.84474]
[1778410453292,32.58,80889.26,0.0,0.56372,0.00014,32.8425]
[1778410453531,32.58,80889.26,0.0,0.56372,0.00014,32.8425]
[1778410455755,32.58,80895.74,0.0,0.56466,0.00014,32.83245]
[1778410455991,32.58,80895.74,0.0,0.56466,0.00014,32.83245]
[1778410461761,32.58,80898.16,0.0,0.56501,0.00014,32.82863]
[1778410466766,32.58,80900.77,0.0,0.5654,0.00014,32.82448]
[1778410471770,32.58,80897.94,0.0,0.56499,0.00014,32.82593]
[1778410476775,32.58,80897.49,0.0,0.56493,0.00014,32.8266]
[1778410484784,32.57,80895.0,0.0,0.56457,0.00014,32.83046]
[1778410489788,32.57,80895.07,0.0,0.56458,0.00014,32.83031]
[1778410495794,32.57,80895.06,0.0,0.56459,0.00014,32.83028]
[1778410501800,32.57,80894.12,0.0,0.56445,0.00014,32.83172]
[1778410506805,32.57,80894.26,0.0,0.56447,0.00014,32.83147]
[1778410511810,32.56,80893.9,0.0,0.56442,0.00014,32.83199]
[1778410516815,32.56,80894.45,0.0,0.56451,0.00014,32.8311]
[1778410523824,32.56,80894.45,0.0,0.56451,0.00015,32.83105]
[1778410528829,32.56,80894.33,0.0,0.56449,0.00015,32.83122]
[1778410533835,32.56,80894.22,0.0,0.56448,0.00015,32.82835]
[1778410538840,32.56,80894.22,0.0,0.56449,0.00015,32.82832]
[1778410545758,32.55,80894.25,0.0,0.5645,0.00015,32.82823]
[1778410551748,32.55,80894.38,0.0,0.56452,0.00015,32.828]
[1778410556784,32.55,80894.36,0.0,0.56452,0.00015,32.82799]
[1778410561861,32.55,80897.39,0.0,0.56496,0.00015,32.82324]
[1778410567860,32.55,80896.75,0.0,0.56487,0.00015,32.82422]
[1778410572873,32.55,80896.52,0.0,0.56483,0.00015,32.82454]
[1778410577878,32.55,80895.95,0.0,0.56475,0.00015,32.82543]
[1778410582883,32.55,80895.97,0.0,0.56476,0.00015,32.82537]
[1778410587888,32.55,80895.58,0.0,0.5647,0.00015,32.82595]
[1778410596108,32.54,80895.39,0.0,0.56468,0.00015,32.82321]
[1778410602902,32.54,80895.47,0.0,0.5647,0.00015,32.82306]
[1778410613913,32.54,80894.9,0.0,0.56462,0.00015,32.82389]
[1778410618918,32.54,80895.05,0.0,0.56464,0.00015,32.82362]
[1778410623858,32.54,80895.07,0.0,0.56465,0.00015,32.82358]
[1778410626444,32.54,80899.93,0.0,0.56535,0.00015,32.81592]
[1778410631932,32.54,80899.61,0.0,0.56531,0.00015,32.81642]
[1778410636937,32.54,80899.01,0.0,0.56522,0.00015,32.81735]
[1778410640474,32.54,80899.18,0.0,0.56525,0.00015,32.81707]
[1778410646002,32.53,80895.99,0.0,0.56478,0.00015,32.82208]
[1778410651443,32.53,80898.33,0.0,0.56513,0.00015,32.81539]
[1778410657014,32.53,80898.0,0.0,0.56508,0.00015,32.81589]
[1778410662019,32.53,80897.35,0.0,0.56499,0.00015,32.8169]
[1778410667025,32.53,80898.95,0.0,0.56522,0.00015,32.81436]
[1778410672030,32.53,80896.09,0.0,0.56481,0.00015,32.81885]
[1778410677035,32.53,80897.54,0.0,0.56502,0.00015,32.81656]
[1778410682040,32.53,80898.16,0.0,0.56511,0.00015,32.81557]
[1778410687045,32.53,80898.87,0.0,0.56521,0.00015,32.81443]
[1778410692050,32.53,80897.33,0.0,0.56499,0.00015,32.81685]
[1778410697055,32.53,80899.07,0.0,0.56525,0.00015,32.81409]
[1778410702060,32.53,80899.36,0.0,0.56529,0.00015,32.81363]
[1778410708066,32.53,80899.78,0.0,0.56535,0.00015,32.81294]
[1778410713071,32.53,80901.05,0.0,0.56554,0.00015,32.80793]
[1778410718076,32.53,80901.07,0.0,0.56554,0.00015,32.80788]
[1778410724082,32.53,80900.36,0.0,0.56544,0.00015,32.809]
[1778410731599,32.53,80900.59,0.0,0.56547,0.00015,32.80864]
[1778410731615,32.53,80900.59,0.0,0.56547,0.00015,32.80864]
[1778410737090,32.53,80900.52,0.0,0.56546,0.00015,32.80874]
[1778410743101,32.53,80900.68,0.0,0.56549,0.00015,32.80849]
[1778410748107,32.53,80901.05,0.0,0.56554,0.00015,32.80788]
[1778410755113,32.53,80901.01,0.0,0.56554,0.00015,32.80795]
[1778410760118,32.53,80901.56,0.0,0.56562,0.00015,32.80707]
[1778410765123,32.53,80901.07,0.0,0.56554,0.00015,32.80785]
[1778410770128,32.53,80901.06,0.0,0.56554,0.00015,32.80787]
[1778410775133,32.53,80900.61,0.0,0.56548,0.00015,32.80559]
[1778410781139,32.52,80900.6,0.0,0.56548,0.00015,32.8056]
[1778410786144,32.52,80900.69,0.0,0.56549,0.00015,32.80544]
[1778410791149,32.52,80900.54,0.0,0.56547,0.00015,32.80569]
[1778410796154,32.52,80897.49,0.0,0.56503,0.00015,32.81051]
[1778410801159,32.52,80894.54,0.0,0.5646,0.00015,32.81511]
[1778410806164,32.52,80898.75,0.0,0.56522,0.00015,32.80848]
[1778410811169,32.52,80898.74,0.0,0.56522,0.00015,32.80849]
[1778410817174,32.52,80898.91,0.0,0.56524,0.00015,32.8082]
[1778410822179,32.52,80898.41,0.0,0.56517,0.00015,32.80899]
[1778410827184,32.52,80897.53,0.0,0.56504,0.00015,32.81037]
[1778410832188,32.52,80897.8,0.0,0.56509,0.00015,32.80692]
[1778410837195,32.52,80899.52,0.0,0.56534,0.00015,32.8042]
[1778410842794,32.52,80898.47,0.0,0.56518,0.00015,32.80586]
[1778410848206,32.52,80894.82,0.0,0.56466,0.00015,32.81158]
[1778410853211,32.52,80894.44,0.0,0.5646,0.00015,32.81216]
[1778410859217,32.52,80895.15,0.0,0.56471,0.00015,32.81102]
[1778410865223,32.52,80895.35,0.0,0.56474,0.00015,32.81069]
[1778410871228,32.52,80896.11,0.0,0.56485,0.00015,32.80948]
[1778410876233,32.51,80896.57,0.0,0.56492,0.00015,32.80875]
[1778410881235,32.52,80903.22,0.0,0.56588,0.00015,32.79819]
[1778410886239,32.52,80902.88,0.0,0.56583,0.00015,32.79875]
[1778410891244,32.52,80902.26,0.0,0.56574,0.00015,32.79676]
[1778410897250,32.52,80903.05,0.0,0.56586,0.00015,32.7955]
[1778410903215,32.52,80901.89,0.0,0.56569,0.00015,32.79737]
[1778410908250,32.52,80905.1,0.0,0.56615,0.00015,32.79223]
[1778410909359,32.52,80905.1,0.0,0.56615,0.00015,32.79223]
[1778410909385,32.52,80905.1,0.0,0.56615,0.00015,32.79223]
[1778410909557,32.52,80905.1,0.0,0.56615,0.00015,32.79223]
[1778410910263,32.52,80905.1,0.0,0.56615,0.00015,32.79224]
[1778410911266,32.52,80916.11,0.0,0.56775,0.00015,32.77424]
[1778410912416,32.52,80920.11,0.0,0.56833,0.00014,32.76761]
[1778410917987,32.52,80920.18,0.0,0.56834,0.00014,32.76754]
[1778410920226,32.52,80918.26,0.0,0.56806,0.00015,32.77078]
[1778410922094,32.52,80920.4,0.0,0.56836,0.00014,32.76723]
[1778410922148,32.52,80920.4,0.0,0.56836,0.00014,32.76723]
[1778410922242,32.52,80920.4,0.0,0.56836,0.00014,32.76725]
[1778410924279,32.52,80937.0,0.0,0.57077,0.00014,32.73882]
[1778410924700,32.52,80937.0,0.0,0.57077,0.00014,32.73882]
[1778410924738,32.52,80937.0,0.0,0.57077,0.00014,32.73882]
[1778410924800,32.52,80937.0,0.0,0.57077,0.00014,32.73882]
[1778410924816,32.52,80937.0,0.0,0.57077,0.00014,32.73882]
[1778410926281,32.52,80949.58,0.0,0.5726,0.00014,32.71639]
[1778410930706,32.52,80951.18,0.0,0.57283,0.00014,32.71342]
[1778410930797,32.52,80951.18,0.0,0.57283,0.00014,32.71342]
[1778410931286,32.52,80951.22,0.0,0.57284,0.00014,32.71335]
[1778410933288,32.52,80944.07,0.0,0.5718,0.00014,32.72619]
[1778410933616,32.52,80944.07,0.0,0.5718,0.00014,32.72619]
[1778410933635,32.52,80944.07,0.0,0.5718,0.00014,32.72619]
[1778410934289,32.52,80943.11,0.0,0.57166,0.00014,32.7279]
[1778410939294,32.52,80942.55,0.0,0.57158,0.00014,32.72889]
[1778410940607,32.52,80941.51,0.0,0.57143,0.00014,32.73073]
[1778410940692,32.52,80941.51,0.0,0.57143,0.00014,32.73073]
[1778410941178,32.52,80941.51,0.0,0.57143,0.00014,32.7307]
[1778410942297,32.52,80957.92,0.0,0.57381,0.00014,32.70106]
[1778410943267,32.52,80957.92,0.0,0.57381,0.00014,32.70106]
[1778410943298,32.52,80964.09,0.0,0.5747,0.00014,32.68961]
[1778410948303,32.51,80965.92,0.0,0.57498,0.00014,32.68606]
[1778410953222,32.51,80967.67,0.0,0.57524,0.00014,32.67969]
[1778410953380,32.51,80967.67,0.0,0.57524,0.00014,32.67967]
[1778410953392,32.51,80967.67,0.0,0.57524,0.00014,32.67967]
[1778410953430,32.51,80967.67,0.0,0.57524,0.00014,32.67967]
[1778410953456,32.51,80967.67,0.0,0.57524,0.00014,32.67967]
[1778410954309,32.51,80967.91,0.0,0.57527,0.00014,32.6792]
[1778410955310,32.51,80977.56,0.0,0.57667,0.00014,32.6608]
[1778410956311,32.51,80984.41,0.0,0.57766,0.00014,32.6475]
[1778410961316,32.51,80984.9,0.0,0.57773,0.00014,32.64652]
[1778410962157,32.51,80984.9,0.0,0.57773,0.00014,32.64652]
[1778410962206,32.51,80984.9,0.0,0.57773,0.00014,32.64652]
[1778410964319,32.51,80974.82,0.0,0.57628,0.00014,32.66601]
[1778410969324,32.51,80977.59,0.0,0.57668,0.00014,32.66068]
[1778410974329,32.51,80977.72,0.0,0.5767,0.00014,32.66044]
[1778410977331,32.5,80971.76,0.0,0.57584,0.00014,32.67179]
[1778410982336,32.5,80970.77,0.0,0.5757,0.00014,32.67359]
[1778410987341,32.5,80970.68,0.0,0.57569,0.00014,32.67369]
[1778410992346,32.5,80971.37,0.0,0.5758,0.00014,32.6723]
[1778410997351,32.49,80971.26,0.0,0.57579,0.00014,32.67242]
[1778411002356,32.49,80971.84,0.0,0.57588,0.00014,32.67123]
[1778411007361,32.49,80977.0,0.0,0.57663,0.00014,32.66128]
[1778411012366,32.49,80979.41,0.0,0.57698,0.00014,32.65358]
[1778411013874,32.49,80982.39,0.0,0.57741,0.00014,32.64781]
[1778411013906,32.49,80982.39,0.0,0.57741,0.00014,32.64781]
[1778411020374,32.49,80986.06,0.0,0.57794,0.00014,32.64059]
[1778411025379,32.49,80987.16,0.0,0.5781,0.00014,32.63842]
[1778411030386,32.49,80988.85,0.0,0.57835,0.00014,32.63507]
[1778411035391,32.49,80989.11,0.0,0.57839,0.00014,32.63453]
[1778411040396,32.49,80989.65,0.0,0.57846,0.00014,32.63347]
[1778411045401,32.49,80984.65,0.0,0.57774,0.00014,32.64332]
[1778411050406,32.49,80982.05,0.0,0.57737,0.00014,32.64837]
[1778411055411,32.48,80983.35,0.0,0.57756,0.00014,32.64582]
[1778411060416,32.48,80977.67,0.0,0.57674,0.00014,32.6568]
[1778411062063,32.48,80975.57,0.0,0.57644,0.00014,32.66083]
[1778411062094,32.48,80975.57,0.0,0.57644,0.00014,32.66083]
[1778411065349,32.48,80967.41,0.0,0.57526,0.00014,32.67631]
[1778411070426,32.48,80965.42,0.0,0.57498,0.00014,32.67996]
[1778411076426,32.48,80962.34,0.0,0.57454,0.00014,32.68265]
[1778411081437,32.48,80960.13,0.0,0.57422,0.00014,32.68676]
[1778411086442,32.47,80957.88,0.0,0.5739,0.00014,32.69081]
[1778411091447,32.47,80956.42,0.0,0.5737,0.00014,32.69338]
[1778411096452,32.47,80954.64,0.0,0.57344,0.00014,32.69662]
[1778411101457,32.46,80954.04,0.0,0.57336,0.00014,32.69767]
[1778411107463,32.46,80949.08,0.0,0.57265,0.00014,32.70655]
[1778411113469,32.46,80947.82,0.0,0.57247,0.00014,32.70886]
[1778411118473,32.46,80947.97,0.0,0.57249,0.00014,32.7086]
[1778411123756,32.46,80947.52,0.0,0.57242,0.00014,32.70945]
[1778411129484,32.46,80947.2,0.0,0.57237,0.00014,32.71003]
[1778411134489,32.46,80947.57,0.0,0.57243,0.00014,32.70632]
[1778411139494,32.46,80947.03,0.0,0.57236,0.00015,32.70716]
[1778411145500,32.45,80947.15,0.0,0.57239,0.00015,32.70679]
[1778411150505,32.45,80945.41,0.0,0.57215,0.00015,32.7098]
[1778411155985,32.44,80945.26,0.0,0.57213,0.00015,32.70993]
[1778411159805,32.44,80943.85,0.0,0.57193,0.00015,32.71236]
[1778411159818,32.44,80943.85,0.0,0.57193,0.00015,32.71236]
[1778411161599,32.44,80942.73,0.0,0.57177,0.00015,32.71437]
[1778411162517,32.44,80942.12,0.0,0.57168,0.00015,32.71546]
[1778411167522,32.44,80937.47,0.0,0.57101,0.00015,32.72369]
[1778411172527,32.44,80940.79,0.0,0.57149,0.00015,32.71782]
[1778411177532,32.44,80939.48,0.0,0.5713,0.00015,32.72015]
[1778411183538,32.44,80939.63,0.0,0.57132,0.00015,32.71987]
[1778411188543,32.44,80940.5,0.0,0.57145,0.00015,32.71833]
[1778411193548,32.44,80940.77,0.0,0.57149,0.00015,32.71485]
[1778411198553,32.44,80941.24,0.0,0.57156,0.00015,32.71402]
[1778411203560,32.44,80941.71,0.0,0.57163,0.00015,32.71319]
[1778411206563,32.44,80948.08,0.0,0.57256,0.00015,32.70173]
[1778411209118,32.44,80948.36,0.0,0.5726,0.00015,32.70118]
[1778411209565,32.44,80948.5,0.0,0.57262,0.00015,32.7009]
[1778411214569,32.43,80954.41,0.0,0.57348,0.00015,32.69009]
[1778411220475,32.44,80954.75,0.0,0.57352,0.00015,32.68954]
[1778411225581,32.44,80954.66,0.0,0.57351,0.00015,32.68976]
[1778411231587,32.44,80953.99,0.0,0.57341,0.00015,32.691]
[1778411237593,32.43,80953.44,0.0,0.57334,0.00015,32.69187]
[1778411241166,32.43,80953.64,0.0,0.57337,0.00015,32.69143]
[1778411246606,32.43,80955.54,0.0,0.57366,0.00015,32.68779]
[1778411251611,32.42,80956.33,0.0,0.57379,0.00015,32.68321]
[1778411253397,32.42,80954.05,0.0,0.57346,0.00015,32.68738]
[1778411258617,32.42,80956.61,0.0,0.57384,0.00015,32.68255]
[1778411263622,32.42,80956.38,0.0,0.5738,0.00015,32.683]
[1778411265873,32.42,80956.38,0.0,0.5738,0.00015,32.68302]
[1778411268638,32.42,80956.2,0.0,0.57377,0.00015,32.68333]
[1778411274633,32.41,80953.72,0.0,0.57342,0.00015,32.68776]
[1778411279638,32.41,80953.73,0.0,0.57343,0.00015,32.68764]
[1778411285644,32.4,80952.25,0.0,0.57323,0.00015,32.69021]
[1778411290649,32.4,80950.77,0.0,0.57302,0.00015,32.69279]
[1778411295654,32.4,80946.61,0.0,0.57242,0.00015,32.70026]
[1778411298564,32.4,80945.25,0.0,0.57222,0.00015,32.70273]
[1778411298657,32.4,80944.18,0.0,0.57207,0.00015,32.70466]
[1778411303662,32.4,80938.95,0.0,0.5713,0.00015,32.714]
[1778411308667,32.4,80936.92,0.0,0.57101,0.00015,32.71759]
[1778411313672,32.4,80932.38,0.0,0.57035,0.00015,32.72264]
[1778411318677,32.41,80930.16,0.0,0.57002,0.00015,32.72659]
[1778411321857,32.41,80926.69,0.0,0.56951,0.00015,32.73264]
[1778411327686,32.41,80922.87,0.0,0.56895,0.00015,32.73925]
[1778411332691,32.41,80916.51,0.0,0.56802,0.00015,32.75002]
[1778411337696,32.41,80914.87,0.0,0.56778,0.00015,32.75281]
[1778411342701,32.42,80913.8,0.0,0.56762,0.00015,32.75464]
[1778411348707,32.42,80916.48,0.0,0.568,0.00015,32.75023]
[1778411353712,32.42,80915.38,0.0,0.56784,0.00015,32.75212]
[1778411358717,32.42,80916.55,0.0,0.56801,0.00015,32.75023]
[1778411363722,32.43,80914.55,0.0,0.56771,0.00015,32.75361]
[1778411368727,32.43,80912.05,0.0,0.56734,0.00015,32.75781]
[1778411373732,32.43,80911.85,0.0,0.56732,0.00015,32.75518]
[1778411378737,32.43,80911.28,0.0,0.56723,0.00015,32.75618]
[1778411383742,32.44,80907.16,0.0,0.56663,0.00015,32.76298]
[1778411388747,32.44,80899.8,0.0,0.56555,0.00015,32.77488]
[1778411394661,32.44,80900.21,0.0,0.56561,0.00015,32.77426]
[1778411400703,32.44,80899.43,0.0,0.56549,0.00015,32.77554]
[1778411405737,32.44,80897.89,0.0,0.56527,0.00015,32.77799]
[1778411410441,32.44,80897.97,0.0,0.56528,0.00015,32.77788]
[1778411410514,32.44,80897.97,0.0,0.56528,0.00015,32.77788]
[1778411412772,32.44,80890.84,0.0,0.56424,0.00015,32.7891]
[1778411417777,32.44,80888.21,0.0,0.56386,0.00015,32.79317]
[1778411419779,32.44,80896.1,0.0,0.56501,0.00015,32.78083]
[1778411424784,32.44,80898.8,0.0,0.5654,0.00015,32.77656]
[1778411429789,32.44,80899.32,0.0,0.56548,0.00015,32.77575]
[1778411434794,32.44,80900.22,0.0,0.56561,0.00015,32.77132]
[1778411439799,32.44,80903.15,0.0,0.56603,0.00015,32.76665]
[1778411444804,32.44,80905.13,0.0,0.56632,0.00015,32.76349]
[1778411446469,32.45,80905.03,0.0,0.56631,0.00015,32.76365]
[1778411446806,32.45,80906.39,0.0,0.5665,0.00015,32.76146]
[1778411448807,32.45,80912.38,0.0,0.56737,0.00015,32.75167]
[1778411450387,32.45,80911.79,0.0,0.56729,0.00015,32.75265]
[1778411455813,32.45,80912.88,0.0,0.56744,0.00015,32.75092]
[1778411460818,32.45,80910.93,0.0,0.56715,0.00015,32.7542]
[1778411465823,32.45,80909.99,0.0,0.56701,0.00015,32.75579]
[1778411470828,32.46,80910.2,0.0,0.56704,0.00015,32.7555]
[1778411476234,32.46,80909.85,0.0,0.56698,0.00015,32.75611]
[1778411482840,32.46,80909.45,0.0,0.56692,0.00015,32.75683]
[1778411486170,32.46,80905.95,0.0,0.56641,0.00015,32.76256]
[1778411486204,32.46,80905.95,0.0,0.56641,0.00015,32.76256]
[1778411486844,32.46,80904.48,0.0,0.5662,0.00015,32.76495]
[1778411488238,32.46,80904.48,0.0,0.5662,0.00015,32.76495]
[1778411488846,32.46,80904.47,0.0,0.56619,0.00015,32.76498]
[1778411494852,32.47,80902.41,0.0,0.5659,0.00015,32.76533]
[1778411498758,32.47,80902.57,0.0,0.56592,0.00015,32.76508]
[1778411498790,32.47,80902.57,0.0,0.56592,0.00015,32.76508]
[1778411503860,32.47,80904.16,0.0,0.56615,0.00015,32.76255]
[1778411508866,32.47,80903.94,0.0,0.56611,0.00015,32.76293]
[1778411513871,32.47,80907.57,0.0,0.56664,0.00015,32.75708]
[1778411518876,32.47,80908.07,0.0,0.56671,0.00015,32.75631]
[1778411523881,32.47,80907.57,0.0,0.56663,0.00015,32.75716]
[1778411529893,32.48,80908.85,0.0,0.56682,0.00015,32.75512]
[1778411534898,32.48,80912.56,0.0,0.56735,0.00015,32.74908]
[1778411538902,32.48,80918.34,0.0,0.56819,0.00015,32.73954]
[1778411543906,32.48,80918.35,0.0,0.56819,0.00015,32.73958]
[1778411548909,32.48,80917.98,0.0,0.56813,0.00015,32.74021]
[1778411553915,32.48,80923.83,0.0,0.56899,0.00015,32.72733]
[1778411558920,32.48,80923.71,0.0,0.56897,0.00015,32.72753]
[1778411563927,32.48,80925.43,0.0,0.56922,0.00015,32.72465]
[1778411569933,32.48,80927.51,0.0,0.56952,0.00015,32.7211]
[1778411575985,32.48,80929.1,0.0,0.56975,0.00015,32.71831]
[1778411580990,32.48,80930.46,0.0,0.56995,0.00015,32.7159]
[1778411583135,32.48,80930.46,0.0,0.56996,0.00015,32.71588]
[1778411585996,32.48,80942.9,0.0,0.57176,0.00015,32.69403]
[1778411591001,32.48,80947.51,0.0,0.57243,0.00015,32.68574]
[1778411596007,32.47,80947.78,0.0,0.57248,0.00015,32.68519]
[1778411601012,32.47,80949.81,0.0,0.57278,0.00015,32.6814]
[1778411606017,32.47,80951.88,0.0,0.57309,0.00015,32.67753]
[1778411611027,32.46,80953.09,0.0,0.57327,0.00015,32.67221]
[1778411616032,32.46,80955.25,0.0,0.57359,0.00015,32.66816]
[1778411621037,32.46,80953.76,0.0,0.57338,0.00015,32.6708]
[1778411626042,32.45,80954.33,0.0,0.57347,0.00015,32.66966]
[1778411631047,32.45,80955.55,0.0,0.57365,0.00015,32.66733]
[1778411637053,32.45,80956.89,0.0,0.57385,0.00015,32.66477]
[1778411643059,32.44,80956.76,0.0,0.57384,0.00015,32.6649]
[1778411648064,32.44,80956.5,0.0,0.57381,0.00015,32.6653]
[1778411653472,32.44,80956.7,0.0,0.57384,0.00015,32.66485]
[1778411659075,32.43,80956.7,0.0,0.57385,0.00015,32.66476]
[1778411662078,32.43,80950.91,0.0,0.57301,0.00015,32.67539]
[1778411667083,32.44,80949.36,0.0,0.57278,0.00015,32.67826]
[1778411672088,32.44,80947.64,0.0,0.57253,0.00015,32.67839]
[1778411677093,32.44,80946.89,0.0,0.57242,0.00015,32.67978]
[1778411683099,32.44,80941.67,0.0,0.57166,0.00015,32.68918]
[1778411688104,32.44,80940.92,0.0,0.57155,0.00015,32.69053]
[1778411693109,32.44,80940.52,0.0,0.57149,0.00015,32.69126]
[1778411698114,32.44,80940.61,0.0,0.5715,0.00015,32.69118]
[1778411703844,32.45,80939.72,0.0,0.57136,0.00015,32.69288]
[1778411711126,32.45,80939.56,0.0,0.57133,0.00015,32.69328]
[1778411716131,32.46,80945.08,0.0,0.57213,0.00015,32.68351]
[1778411721136,32.46,80943.4,0.0,0.57188,0.00015,32.68664]
[1778411726141,32.46,80943.69,0.0,0.57191,0.00015,32.68621]
[1778411733025,32.47,80944.81,0.0,0.57207,0.00015,32.68133]
[1778411738153,32.47,80944.6,0.0,0.57203,0.00015,32.68181]
[1778411744127,32.47,80945.99,0.0,0.57223,0.00015,32.67933]
[1778411749138,32.47,80951.01,0.0,0.57296,0.00015,32.67024]
[1778411754197,32.47,80952.01,0.0,0.57311,0.00015,32.66841]
[1778411760174,32.47,80950.05,0.0,0.57283,0.00015,32.67196]
[1778411765179,32.47,80948.89,0.0,0.57266,0.00015,32.67404]
[1778411770521,32.47,80948.4,0.0,0.57259,0.00015,32.67493]
[1778411776190,32.46,80947.05,0.0,0.5724,0.00015,32.67719]
[1778411781195,32.46,80949.06,0.0,0.5727,0.00015,32.67344]
[1778411786849,32.46,80949.06,0.0,0.57271,0.00015,32.67337]
[1778411787267,32.46,80949.06,0.0,0.57271,0.00015,32.67331]
[1778411796464,32.45,80952.11,0.0,0.57317,0.00015,32.66459]
[1778411801114,32.45,80953.09,0.0,0.57332,0.00015,32.66269]
[1778411806219,32.44,80953.11,0.0,0.57333,0.00015,32.66256]
[1778411812225,32.44,80955.91,0.0,0.57374,0.00015,32.65731]
[1778411817443,32.44,80955.37,0.0,0.57367,0.00015,32.65825]
[1778411823236,32.43,80951.61,0.0,0.57313,0.00015,32.66501]
[1778411828241,32.43,80951.43,0.0,0.57311,0.00015,32.66525]
[1778411833246,32.43,80951.1,0.0,0.57307,0.00015,32.66576]
[1778411838251,32.42,80950.75,0.0,0.57302,0.00015,32.66631]
[1778411843256,32.42,80950.47,0.0,0.57299,0.00015,32.66673]
[1778411848261,32.42,80955.99,0.0,0.5738,0.00015,32.65651]
[1778411854267,32.41,80956.05,0.0,0.57382,0.00015,32.65329]
[1778411859272,32.41,80955.77,0.0,0.57378,0.00015,32.65373]
[1778411864276,32.41,80955.68,0.0,0.57377,0.00015,32.65384]
[1778411869281,32.41,80957.26,0.0,0.574,0.00015,32.65084]
[1778411874286,32.4,80957.39,0.0,0.57403,0.00015,32.65053]
[1778411879291,32.4,80954.48,0.0,0.57361,0.00015,32.65584]
[1778411884296,32.4,80950.02,0.0,0.57297,0.00015,32.66394]
[1778411888300,32.4,80944.15,0.0,0.57211,0.00015,32.67457]
[1778411892920,32.4,80943.08,0.0,0.57195,0.00015,32.67654]
[1778411893305,32.4,80930.01,0.0,0.57005,0.00015,32.69963]
[1778411898310,32.41,80926.72,0.0,0.56956,0.00015,32.70541]
[1778411903315,32.41,80923.59,0.0,0.5691,0.00015,32.71085]
[1778411909274,32.41,80920.92,0.0,0.56871,0.00015,32.71548]
[1778411914309,32.42,80920.04,0.0,0.56858,0.00015,32.71404]
[1778411919334,32.42,80917.84,0.0,0.56825,0.00015,32.71782]
[1778411923338,32.42,80910.36,0.0,0.56716,0.00015,32.73031]
[1778411929344,32.42,80907.85,0.0,0.56679,0.00015,32.73448]
[1778411934349,32.42,80902.97,0.0,0.56608,0.00015,32.74246]
[1778411936716,32.43,80902.21,0.0,0.56596,0.00015,32.74371]
[1778411939799,32.43,80896.12,0.0,0.56507,0.00015,32.75345]
[1778411940355,32.43,80894.67,0.0,0.56486,0.00015,32.75574]
[1778411945360,32.43,80891.81,0.0,0.56445,0.00015,32.76024]
[1778411945796,32.43,80891.81,0.0,0.56445,0.00015,32.76024]
[1778411945810,32.43,80891.81,0.0,0.56445,0.00015,32.76024]
[1778411947362,32.43,80884.98,0.0,0.56345,0.00015,32.77082]
[1778411949364,32.43,80879.1,0.0,0.56259,0.00015,32.77977]
[1778411954369,32.42,80878.82,0.0,0.56255,0.00015,32.78016]
[1778411960375,32.42,80877.95,0.0,0.56243,0.00015,32.78142]
[1778411966381,32.42,80879.66,0.0,0.56268,0.00015,32.77881]
[1778411971386,32.42,80877.23,0.0,0.56233,0.00015,32.77944]
[1778411976391,32.42,80876.66,0.0,0.56225,0.00015,32.78026]
[1778411978177,32.42,80876.66,0.0,0.56225,0.00015,32.78026]
[1778411978263,32.42,80876.66,0.0,0.56225,0.00015,32.78025]
[1778411983920,32.41,80872.51,0.0,0.56165,0.00015,32.7864]
[1778411983952,32.41,80872.51,0.0,0.56165,0.00015,32.7864]
[1778411990404,32.41,80875.34,0.0,0.56207,0.00015,32.78213]
[1778411993407,32.41,80882.01,0.0,0.56304,0.00015,32.77205]
[1778411996400,32.41,80886.92,0.0,0.56376,0.00015,32.7645]
[1778411996410,32.41,80888.2,0.0,0.56395,0.00015,32.76252]
[1778412001415,32.41,80883.53,0.0,0.56327,0.00015,32.76971]
[1778412006420,32.41,80882.08,0.0,0.56306,0.00015,32.7719]
[1778412012425,32.41,80882.66,0.0,0.56314,0.00015,32.77099]
[1778412017430,32.41,80883.3,0.0,0.56324,0.00015,32.76999]
[1778412022435,32.41,80882.67,0.0,0.56315,0.00015,32.77095]
[1778412028441,32.41,80881.17,0.0,0.56293,0.00015,32.77321]
[1778412031320,32.4,80880.11,0.0,0.56277,0.00015,32.7748]
[1778412037449,32.4,80877.99,0.0,0.56247,0.00015,32.77498]
[1778412038188,32.4,80877.99,0.0,0.56247,0.00015,32.77498]
[1778412038288,32.4,80877.99,0.0,0.56247,0.00015,32.77497]
[1778412040498,32.4,80876.99,0.0,0.56233,0.00015,32.77647]
[1778412041532,32.4,80875.91,0.0,0.56217,0.00015,32.77808]
[1778412047461,32.4,80870.94,0.0,0.56144,0.00015,32.78546]
[1778412049966,32.4,80868.15,0.0,0.56104,0.00015,32.78955]
[1778412049996,32.4,80868.15,0.0,0.56104,0.00015,32.78955]
[1778412050464,32.4,80866.5,0.0,0.56079,0.00015,32.79198]
[1778412051465,32.4,80852.5,0.0,0.55874,0.00015,32.81195]
[1778412052466,32.4,80845.97,0.0,0.55778,0.00015,32.82098]
[1778412053956,32.41,80845.97,0.0,0.55778,0.00015,32.821]
[1778412053975,32.41,80845.97,0.0,0.55778,0.00015,32.821]
[1778412054468,32.41,80844.61,0.0,0.55758,0.00015,32.82288]
[1778412059473,32.41,80844.27,0.0,0.55752,0.00015,32.82343]
[1778412064478,32.42,80843.04,0.0,0.55734,0.00015,32.82516]
[1778412070467,32.42,80843.2,0.0,0.55736,0.00015,32.82499]
[1778412076490,32.42,80840.41,0.0,0.55694,0.00015,32.82881]
[1778412081495,32.43,80841.97,0.0,0.55717,0.00015,32.82677]
[1778412086532,32.43,80843.33,0.0,0.55736,0.00015,32.82499]
[1778412092506,32.44,80843.86,0.0,0.55743,0.00015,32.82137]
[1778412097511,32.44,80843.42,0.0,0.55736,0.00015,32.82206]
[1778412103089,32.45,80841.96,0.0,0.55714,0.00015,32.82411]
[1778412104519,32.45,80832.62,0.0,0.55577,0.00015,32.83647]
[1778412110525,32.45,80830.31,0.0,0.55543,0.00015,32.83949]
[1778412115530,32.45,80831.2,0.0,0.55556,0.00015,32.83836]
[1778412118356,32.45,80831.89,0.0,0.55566,0.00015,32.83746]
[1778412121324,32.45,80827.58,0.0,0.55503,0.00015,32.84305]
[1778412126541,32.46,80828.27,0.0,0.55512,0.00015,32.84223]
[1778412131546,32.46,80827.41,0.0,0.55499,0.00015,32.84338]
[1778412133035,32.46,80827.39,0.0,0.55499,0.00015,32.84342]
[1778412133548,32.46,80827.46,0.0,0.555,0.00015,32.84334]
[1778412136551,32.46,80834.75,0.0,0.55606,0.00015,32.83395]
[1778412141557,32.47,80838.18,0.0,0.55656,0.00015,32.82949]
[1778412146562,32.47,80837.66,0.0,0.55648,0.00015,32.83026]
[1778412148564,32.48,80830.03,0.0,0.55536,0.00015,32.84023]
[1778412153569,32.48,80826.12,0.0,0.55479,0.00015,32.84228]
[1778412158574,32.48,80824.58,0.0,0.55456,0.00015,32.84427]
[1778412163405,32.48,80824.82,0.0,0.55459,0.00015,32.84401]
[1778412163456,32.48,80824.82,0.0,0.55459,0.00015,32.84401]
[1778412166529,32.49,80821.89,0.0,0.55416,0.00015,32.84771]
[1778412166540,32.49,80821.89,0.0,0.55416,0.00015,32.84771]
[1778412171588,32.49,80816.05,0.0,0.5533,0.00015,32.85496]
[1778412176593,32.49,80813.61,0.0,0.55294,0.00015,32.85796]
[1778412181598,32.49,80810.63,0.0,0.5525,0.00015,32.86156]
[1778412185979,32.49,80808.88,0.0,0.55225,0.00015,32.86366]
[1778412186014,32.49,80808.88,0.0,0.55225,0.00015,32.86366]
[1778412186438,32.49,80808.88,0.0,0.55225,0.00015,32.86366]
[1778412186473,32.49,80808.88,0.0,0.55225,0.00015,32.86366]
[1778412186536,32.49,80808.88,0.0,0.55225,0.00015,32.86366]
[1778412187649,32.49,80803.45,0.0,0.55145,0.00015,32.87007]
[1778412188605,32.49,80800.87,0.0,0.55107,0.00015,32.87307]
[1778412189606,32.49,80790.42,0.0,0.54954,0.00015,32.88492]
[1778412190607,32.49,80776.02,0.0,0.54743,0.00015,32.90045]
[1778412191927,32.49,80775.79,0.0,0.54739,0.00015,32.90068]
[1778412192594,32.49,80775.79,0.0,0.54739,0.00015,32.90068]
[1778412193484,32.49,80776.73,0.0,0.54753,0.00015,32.89969]
[1778412193585,32.49,80776.73,0.0,0.54753,0.00015,32.89968]
[1778412194272,32.49,80776.73,0.0,0.54753,0.00015,32.89968]
[1778412194288,32.49,80776.73,0.0,0.54753,0.00015,32.89967]
[1778412199616,32.49,80769.61,0.0,0.54649,0.00015,32.90701]
[1778412201384,32.49,80768.02,0.0,0.54626,0.00015,32.90862]
[1778412201485,32.49,80768.02,0.0,0.54626,0.00015,32.90862]
[1778412202064,32.49,80768.02,0.0,0.54626,0.00015,32.90862]
[1778412202619,32.49,80773.05,0.0,0.54699,0.00015,32.90349]
[1778412203134,32.49,80773.05,0.0,0.54699,0.00015,32.90349]
[1778412203367,32.49,80773.05,0.0,0.54699,0.00015,32.90349]
[1778412203513,32.49,80773.05,0.0,0.54699,0.00015,32.90349]
[1778412203560,32.49,80773.05,0.0,0.54699,0.00015,32.90349]
[1778412203591,32.49,80773.05,0.0,0.54699,0.00015,32.90349]
[1778412203593,32.49,80773.05,0.0,0.54699,0.00015,32.90349]
[1778412205622,32.49,80784.3,0.0,0.54865,0.00015,32.89158]
[1778412207624,32.49,80794.92,0.0,0.5502,0.00015,32.87982]
[1778412209626,32.49,80802.26,0.0,0.55128,0.00015,32.87141]
[1778412214631,32.49,80805.1,0.0,0.5517,0.00015,32.86509]
[1778412219636,32.49,80800.99,0.0,0.5511,0.00015,32.86989]
[1778412221954,32.49,80800.59,0.0,0.55104,0.00015,32.87034]
[1778412222235,32.49,80800.59,0.0,0.55104,0.00015,32.87034]
[1778412222332,32.49,80800.59,0.0,0.55104,0.00015,32.87034]
[1778412222369,32.49,80800.59,0.0,0.55104,0.00015,32.87034]
[1778412222639,32.49,80802.79,0.0,0.55136,0.00015,32.86779]
[1778412223640,32.49,80812.61,0.0,0.5528,0.00015,32.85613]
[1778412224229,32.49,80812.61,0.0,0.5528,0.00015,32.85613]
[1778412224252,32.49,80812.61,0.0,0.5528,0.00015,32.85613]
[1778412224449,32.49,80812.61,0.0,0.5528,0.00015,32.85613]
[1778412224550,32.49,80812.61,0.0,0.5528,0.00015,32.85613]
[1778412225002,32.49,80812.61,0.0,0.5528,0.00015,32.85613]
[1778412226396,32.49,80818.22,0.0,0.55362,0.00015,32.84928]
[1778412231648,32.49,80819.3,0.0,0.55378,0.00015,32.84798]
[1778412233210,32.49,80822.56,0.0,0.55425,0.00015,32.84393]
[1778412234375,32.49,80823.39,0.0,0.55437,0.00015,32.84289]
[1778412234646,32.49,80823.39,0.0,0.55437,0.00015,32.84289]
[1778412234800,32.49,80823.39,0.0,0.55437,0.00015,32.8429]
[1778412235536,32.49,80823.39,0.0,0.55437,0.00015,32.8429]
[1778412237654,32.49,80813.22,0.0,0.55288,0.00015,32.85547]
[1778412241658,32.49,80819.22,0.0,0.55376,0.00015,32.84814]
[1778412242867,32.49,80819.22,0.0,0.55376,0.00015,32.84815]
[1778412243660,32.49,80817.55,0.0,0.55352,0.00015,32.8502]
[1778412248665,32.5,80818.93,0.0,0.55372,0.00015,32.84853]
[1778412253670,32.5,80818.61,0.0,0.55367,0.00015,32.84895]
[1778412258675,32.5,80817.8,0.0,0.55354,0.00015,32.84998]
[1778412263680,32.5,80818.88,0.0,0.5537,0.00015,32.84867]
[1778412268685,32.5,80818.4,0.0,0.55363,0.00015,32.84929]
[1778412273690,32.5,80818.64,0.0,0.55367,0.00015,32.84601]
[1778412279696,32.51,80818.8,0.0,0.55369,0.00015,32.84585]
[1778412284701,32.51,80819.33,0.0,0.55376,0.00015,32.84523]
[1778412291708,32.51,80819.38,0.0,0.55377,0.00015,32.84519]
[1778412296713,32.51,80819.57,0.0,0.55379,0.00015,32.84499]
[1778412301718,32.51,80819.52,0.0,0.55378,0.00015,32.84508]
[1778412306723,32.52,80819.69,0.0,0.5538,0.00015,32.84489]
[1778412306748,32.52,80819.69,0.0,0.5538,0.00015,32.84489]
[1778412308754,32.52,80823.73,0.0,0.55439,0.00015,32.83986]
[1778412310727,32.52,80829.92,0.0,0.5553,0.00015,32.83203]
[1778412310782,32.52,80829.92,0.0,0.5553,0.00015,32.83203]
[1778412310809,32.52,80829.92,0.0,0.5553,0.00015,32.83203]
[1778412315839,32.52,80833.69,0.0,0.55584,0.00015,32.8272]
[1778412321758,32.53,80837.18,0.0,0.55635,0.00015,32.82272]
[1778412326763,32.53,80836.24,0.0,0.55621,0.00015,32.82401]
[1778412329766,32.53,80827.14,0.0,0.55487,0.00015,32.83578]
[1778412334771,32.54,80824.71,0.0,0.55452,0.00015,32.8359]
[1778412339776,32.54,80822.68,0.0,0.55422,0.00015,32.83847]
[1778412344781,32.54,80822.05,0.0,0.55412,0.00015,32.83929]
[1778412349786,32.54,80821.72,0.0,0.55407,0.00015,32.83972]
[1778412355792,32.54,80821.05,0.0,0.55397,0.00015,32.84059]
[1778412360797,32.55,80819.25,0.0,0.55371,0.00015,32.84285]
[1778412365802,32.55,80818.81,0.0,0.55364,0.00015,32.8434]
[1778412370807,32.55,80818.39,0.0,0.55358,0.00015,32.84394]
[1778412376193,32.55,80818.41,0.0,0.55358,0.00015,32.84393]
[1778412381818,32.55,80818.05,0.0,0.55352,0.00015,32.8444]
[1778412388825,32.55,80818.3,0.0,0.55356,0.00015,32.84412]
[1778412393830,32.55,80818.33,0.0,0.55357,0.00015,32.8411]
[1778412398835,32.56,80818.35,0.0,0.55357,0.00015,32.84109]
[1778412404841,32.56,80821.02,0.0,0.55395,0.00015,32.83782]
[1778412409846,32.56,80819.8,0.0,0.55377,0.00015,32.83936]
[1778412413849,32.56,80829.99,0.0,0.55526,0.00015,32.82656]
[1778412418854,32.56,80832.43,0.0,0.55561,0.00015,32.82347]
[1778412423859,32.57,80832.88,0.0,0.55567,0.00015,32.82295]
[1778412427863,32.57,80826.74,0.0,0.55478,0.00015,32.83082]
[1778412432869,32.57,80828.22,0.0,0.55499,0.00015,32.82897]
[1778412437874,32.58,80833.72,0.0,0.55579,0.00015,32.82197]
[1778412442879,32.58,80835.5,0.0,0.55604,0.00015,32.81971]
[1778412447884,32.58,80831.82,0.0,0.5555,0.00015,32.82453]
[1778412452889,32.58,80834.48,0.0,0.55589,0.00015,32.81813]
[1778412457894,32.59,80836.78,0.0,0.55622,0.00015,32.81518]
[1778412462899,32.59,80838.03,0.0,0.5564,0.00015,32.81361]
[1778412467904,32.6,80838.3,0.0,0.55643,0.00015,32.81331]
[1778412472909,32.6,80838.42,0.0,0.55644,0.00015,32.81321]
[1778412477914,32.6,80838.9,0.0,0.55651,0.00015,32.81264]
[1778412482919,32.61,80839.58,0.0,0.5566,0.00015,32.8118]
[1778412487924,32.61,80839.25,0.0,0.55655,0.00015,32.81228]
[1778412492932,32.61,80838.78,0.0,0.55648,0.00015,32.81296]
[1778412498938,32.62,80839.15,0.0,0.55653,0.00015,32.81255]
[1778412504018,32.62,80839.26,0.0,0.55654,0.00015,32.81246]
[1778412510024,32.63,80841.47,0.0,0.55685,0.00015,32.80961]
[1778412516039,32.63,80842.1,0.0,0.55694,0.00015,32.80583]
[1778412522036,32.64,80841.78,0.0,0.55689,0.00015,32.80635]
[1778412527041,32.64,80839.58,0.0,0.55656,0.00015,32.80931]
[1778412532046,32.64,80844.32,0.0,0.55725,0.00015,32.80305]
[1778412533988,32.64,80846.39,0.0,0.55756,0.00015,32.80026]
[1778412534048,32.64,80846.55,0.0,0.55758,0.00015,32.80005]
[1778412537051,32.64,80856.26,0.0,0.559,0.00015,32.7867]
[1778412537692,32.64,80856.26,0.0,0.559,0.00015,32.7867]
[1778412537792,32.64,80856.26,0.0,0.559,0.00015,32.78668]
[1778412543056,32.63,80859.98,0.0,0.55955,0.00015,32.78137]
[1778412549062,32.62,80860.68,0.0,0.55966,0.00015,32.78028]
[1778412554067,32.62,80860.69,0.0,0.55967,0.00015,32.78018]
[1778412559072,32.61,80864.17,0.0,0.56018,0.00015,32.77517]
[1778412564079,32.61,80863.82,0.0,0.56013,0.00015,32.77561]
[1778412569084,32.61,80867.45,0.0,0.56067,0.00015,32.77031]
[1778412574096,32.6,80861.53,0.0,0.55982,0.00015,32.77568]
[1778412577099,32.6,80854.36,0.0,0.55878,0.00015,32.78566]
[1778412579101,32.6,80846.1,0.0,0.55757,0.00015,32.79698]
[1778412585107,32.61,80841.47,0.0,0.55689,0.00015,32.80327]
[1778412588108,32.61,80833.1,0.0,0.55567,0.00015,32.81425]
[1778412593111,32.61,80832.2,0.0,0.55553,0.00015,32.81545]
[1778412598114,32.61,80821.77,0.0,0.55401,0.00015,32.82866]
[1778412603119,32.61,80819.06,0.0,0.55361,0.00015,32.83201]
[1778412605121,32.61,80825.77,0.0,0.55459,0.00015,32.82367]
[1778412610126,32.62,80826.53,0.0,0.5547,0.00015,32.82276]
[1778412615131,32.62,80827.72,0.0,0.55487,0.00015,32.82128]
[1778412620136,32.62,80828.22,0.0,0.55494,0.00015,32.82068]
[1778412625141,32.62,80828.61,0.0,0.55499,0.00015,32.82022]
[1778412630146,32.62,80828.03,0.0,0.55491,0.00015,32.82098]
[1778412635151,32.63,80828.28,0.0,0.55494,0.00015,32.81769]
[1778412641157,32.63,80827.53,0.0,0.55483,0.00015,32.81868]
[1778412646162,32.63,80828.0,0.0,0.5549,0.00015,32.81812]
[1778412651167,32.63,80829.61,0.0,0.55513,0.00015,32.81611]
[1778412656172,32.64,80829.93,0.0,0.55517,0.00015,32.81573]
[1778412661177,32.64,80830.38,0.0,0.55524,0.00015,32.81518]
[1778412666182,32.64,80830.66,0.0,0.55527,0.00015,32.81485]
[1778412671187,32.64,80830.69,0.0,0.55528,0.00015,32.81483]
[1778412676192,32.64,80830.83,0.0,0.5553,0.00015,32.81468]
[1778412681197,32.64,80830.75,0.0,0.55528,0.00015,32.81483]
[1778412686202,32.65,80829.58,0.0,0.55511,0.00015,32.81634]
[1778412691208,32.65,80830.66,0.0,0.55527,0.00015,32.81198]
[1778412696213,32.65,80830.36,0.0,0.55522,0.00015,32.81238]
[1778412701218,32.65,80830.13,0.0,0.55519,0.00015,32.81269]
[1778412707228,32.65,80829.69,0.0,0.55512,0.00015,32.81327]
[1778412712233,32.65,80829.48,0.0,0.55509,0.00015,32.81356]
[1778412717966,32.65,80830.04,0.0,0.55517,0.00015,32.81287]
[1778412723244,32.66,80830.77,0.0,0.55527,0.00015,32.81196]
[1778412728251,32.66,80831.02,0.0,0.55531,0.00015,32.81165]
[1778412733256,32.66,80831.86,0.0,0.55543,0.00015,32.8106]
[1778412738261,32.66,80831.88,0.0,0.55543,0.00015,32.81059]
[1778412743266,32.66,80831.57,0.0,0.55538,0.00015,32.81101]
[1778412749272,32.66,80819.44,0.0,0.55361,0.00015,32.82621]
[1778412755278,32.66,80815.96,0.0,0.55311,0.00015,32.82746]
[1778412761268,32.66,80815.92,0.0,0.5531,0.00015,32.82751]
[1778412766289,32.66,80818.11,0.0,0.55342,0.00015,32.82485]
[1778412771294,32.66,80820.29,0.0,0.55374,0.00015,32.8222]
[1778412776299,32.66,80821.03,0.0,0.55385,0.00015,32.82129]
[1778412781304,32.66,80821.08,0.0,0.55385,0.00015,32.82124]
[1778412786309,32.67,80821.65,0.0,0.55393,0.00015,32.82055]
[1778412792315,32.67,80820.74,0.0,0.5538,0.00015,32.82169]
[1778412798321,32.67,80821.57,0.0,0.55392,0.00015,32.82067]
[1778412803326,32.67,80821.51,0.0,0.55391,0.00015,32.82076]
[1778412808331,32.67,80821.47,0.0,0.55391,0.00015,32.82081]
[1778412813336,32.67,80821.57,0.0,0.55392,0.00015,32.81771]
[1778412818341,32.67,80821.86,0.0,0.55396,0.00015,32.81737]
[1778412823346,32.67,80819.7,0.0,0.55365,0.00015,32.82004]
[1778412828351,32.67,80816.0,0.0,0.55311,0.00015,32.82454]
[1778412833356,32.67,80816.25,0.0,0.55314,0.00015,32.82424]
[1778412839362,32.67,80816.75,0.0,0.55322,0.00015,32.82364]
[1778412839531,32.67,80816.75,0.0,0.55322,0.00015,32.82364]
[1778412839565,32.67,80816.75,0.0,0.55322,0.00015,32.82364]
[1778412845368,32.67,80815.61,0.0,0.55305,0.00015,32.82501]
[1778412850106,32.67,80814.92,0.0,0.55295,0.00015,32.82584]
[1778412850119,32.67,80814.92,0.0,0.55295,0.00015,32.82584]
[1778412855378,32.67,80814.95,0.0,0.55295,0.00015,32.82581]
[1778412861384,32.67,80815.27,0.0,0.553,0.00015,32.82543]
[1778412866389,32.67,80815.09,0.0,0.55298,0.00015,32.82564]
[1778412871394,32.67,80814.83,0.0,0.55294,0.00015,32.82296]
[1778412876399,32.67,80815.07,0.0,0.55298,0.00015,32.82267]
[1778412881404,32.67,80814.17,0.0,0.55284,0.00015,32.82374]
[1778412886409,32.67,80813.94,0.0,0.55281,0.00015,32.82402]
[1778412891414,32.67,80814.1,0.0,0.55284,0.00015,32.82382]
[1778412894673,32.67,80817.03,0.0,0.55326,0.00015,32.82028]
[1778412897420,32.67,80836.35,0.0,0.55608,0.00015,32.79602]
[1778412902425,32.67,80834.86,0.0,0.55586,0.00015,32.79799]
[1778412907430,32.68,80832.75,0.0,0.55554,0.00015,32.80074]
[1778412913436,32.68,80832.42,0.0,0.55549,0.00015,32.80121]
[1778412916818,32.68,80832.38,0.0,0.55549,0.00015,32.80128]
[1778412922395,32.68,80838.17,0.0,0.55633,0.00015,32.79381]
[1778412922722,32.68,80838.17,0.0,0.55633,0.00015,32.79381]
[1778412922753,32.68,80838.17,0.0,0.55633,0.00015,32.79381]
[1778412928451,32.68,80836.99,0.0,0.55615,0.00015,32.79535]
[1778412933456,32.68,80836.57,0.0,0.5561,0.00015,32.7929]
[1778412938461,32.68,80835.99,0.0,0.55601,0.00015,32.79366]
[1778412943466,32.69,80836.36,0.0,0.55606,0.00015,32.7932]
[1778412948471,32.69,80836.92,0.0,0.55614,0.00015,32.79251]
[1778412953476,32.69,80834.68,0.0,0.55581,0.00015,32.79545]
[1778412959482,32.69,80835.67,0.0,0.55596,0.00015,32.79417]
[1778412964487,32.69,80836.95,0.0,0.55614,0.00015,32.79251]
[1778412969494,32.69,80839.05,0.0,0.55645,0.00015,32.78978]
[1778412975500,32.69,80838.83,0.0,0.55642,0.00015,32.79007]
[1778412980505,32.69,80838.61,0.0,0.55638,0.00015,32.79036]
[1778412985510,32.69,80838.19,0.0,0.55632,0.00015,32.79092]
[1778412990515,32.69,80838.16,0.0,0.55632,0.00015,32.79096]
[1778412995520,32.69,80838.05,0.0,0.5563,0.00015,32.78811]
[1778413000525,32.69,80837.97,0.0,0.55629,0.00015,32.78819]
[1778413005530,32.69,80837.95,0.0,0.55629,0.00015,32.78821]
[1778413011024,32.69,80837.97,0.0,0.5563,0.00015,32.78817]
[1778413016541,32.69,80837.67,0.0,0.55625,0.00015,32.78855]
[1778413021546,32.69,80837.36,0.0,0.55621,0.00015,32.78894]
[1778413026551,32.69,80837.63,0.0,0.55625,0.00015,32.78856]
[1778413031556,32.69,80837.56,0.0,0.55624,0.00015,32.78864]
[1778413037562,32.68,80837.59,0.0,0.55625,0.00015,32.78859]
[1778413043221,32.68,80837.49,0.0,0.55623,0.00015,32.7887]
[1778413048524,32.68,80836.97,0.0,0.55616,0.00015,32.78936]
[1778413054325,32.68,80837.72,0.0,0.55628,0.00015,32.78536]
[1778413059583,32.68,80837.41,0.0,0.55623,0.00015,32.78577]
[1778413065589,32.68,80838.95,0.0,0.55645,0.00015,32.78381]
[1778413070594,32.69,80840.02,0.0,0.5566,0.00015,32.78243]
[1778413075599,32.69,80840.22,0.0,0.55663,0.00015,32.78222]
[1778413080604,32.69,80839.58,0.0,0.55653,0.00015,32.78308]
[1778413086609,32.69,80839.47,0.0,0.55651,0.00015,32.78328]
[1778413091614,32.7,80840.32,0.0,0.55663,0.00015,32.78219]
[1778413096620,32.7,80841.22,0.0,0.55676,0.00015,32.78105]
[1778413101625,32.7,80841.13,0.0,0.55674,0.00015,32.7812]
[1778413107631,32.7,80842.93,0.0,0.557,0.00015,32.77888]
[1778413112636,32.71,80842.97,0.0,0.55701,0.00015,32.77586]
[1778413117641,32.71,80843.18,0.0,0.55704,0.00015,32.77562]
[1778413122647,32.71,80843.13,0.0,0.55702,0.00015,32.77573]
[1778413127652,32.72,80843.96,0.0,0.55714,0.00015,32.77467]
[1778413132657,32.72,80844.32,0.0,0.55719,0.00015,32.77423]
[1778413137662,32.72,80844.48,0.0,0.55721,0.00015,32.77406]
[1778413143668,32.72,80844.9,0.0,0.55727,0.00015,32.77356]
[1778413148673,32.73,80842.81,0.0,0.55696,0.00015,32.77638]
[1778413150675,32.73,80836.54,0.0,0.55605,0.00015,32.78461]
[1778413155680,32.73,80833.46,0.0,0.55559,0.00015,32.78862]
[1778413160685,32.73,80832.67,0.0,0.55548,0.00015,32.78964]
[1778413165690,32.73,80829.5,0.0,0.55501,0.00015,32.79371]
[1778413170695,32.74,80828.8,0.0,0.55491,0.00015,32.79461]
[1778413175700,32.74,80826.83,0.0,0.55463,0.00015,32.79409]
[1778413180705,32.74,80825.8,0.0,0.55448,0.00015,32.79539]
[1778413185710,32.74,80827.43,0.0,0.55471,0.00015,32.79337]
[1778413190715,32.74,80827.84,0.0,0.55477,0.00015,32.79287]
[1778413195720,32.74,80833.57,0.0,0.5556,0.00015,32.78563]
[1778413200725,32.74,80832.99,0.0,0.55551,0.00015,32.7864]
[1778413205730,32.74,80834.04,0.0,0.55567,0.00015,32.78507]
[1778413211736,32.74,80836.1,0.0,0.55596,0.00015,32.78243]
[1778413216741,32.75,80836.95,0.0,0.55609,0.00015,32.78135]
[1778413221746,32.75,80838.25,0.0,0.55627,0.00015,32.77968]
[1778413226751,32.75,80839.33,0.0,0.55643,0.00015,32.77829]
[1778413231757,32.75,80839.95,0.0,0.55652,0.00015,32.77453]
[1778413236762,32.75,80841.47,0.0,0.55674,0.00015,32.77258]
[1778413242768,32.76,80841.97,0.0,0.5568,0.00015,32.77197]
[1778413250696,32.76,80841.97,0.0,0.5568,0.00015,32.77205]
[1778413256790,32.77,80841.97,0.0,0.55679,0.00015,32.77209]
[1778413261795,32.77,80842.73,0.0,0.5569,0.00015,32.77114]
[1778413267801,32.77,80842.75,0.0,0.5569,0.00015,32.77117]
[1778413272806,32.78,80843.24,0.0,0.55696,0.00015,32.77057]
[1778413277811,32.78,80842.73,0.0,0.55689,0.00015,32.77129]
[1778413283817,32.78,80838.73,0.0,0.5563,0.00015,32.77658]
[1778413288822,32.78,80837.22,0.0,0.55608,0.00015,32.77855]
[1778413293827,32.78,80836.14,0.0,0.55593,0.00015,32.77695]
[1778413298832,32.78,80834.78,0.0,0.55573,0.00015,32.77872]
[1778413303837,32.79,80836.13,0.0,0.55592,0.00015,32.77701]
[1778413309843,32.79,80832.55,0.0,0.5554,0.00015,32.7816]
[1778413311845,32.79,80826.13,0.0,0.55447,0.00015,32.78968]
[1778413316850,32.79,80824.49,0.0,0.55423,0.00015,32.79173]
[1778413321855,32.79,80823.6,0.0,0.5541,0.00015,32.79284]
[1778413326860,32.79,80824.66,0.0,0.55426,0.00015,32.79152]
[1778413331865,32.79,80824.14,0.0,0.55418,0.00015,32.79216]
[1778413336872,32.79,80822.54,0.0,0.55395,0.00015,32.79415]
[1778413341877,32.79,80822.28,0.0,0.55391,0.00015,32.79447]
[1778413346882,32.79,80822.3,0.0,0.55391,0.00015,32.79443]
[1778413352888,32.79,80821.77,0.0,0.55384,0.00015,32.79209]
[1778413358894,32.79,80825.43,0.0,0.55437,0.00015,32.78759]
[1778413363899,32.79,80824.77,0.0,0.55427,0.00015,32.7884]
[1778413368904,32.79,80824.0,0.0,0.55416,0.00015,32.78936]
[1778413373909,32.79,80824.58,0.0,0.55424,0.00015,32.78865]
[1778413378914,32.79,80824.95,0.0,0.5543,0.00015,32.7882]
[1778413383919,32.79,80825.41,0.0,0.55436,0.00015,32.78764]
[1778413388927,32.79,80826.34,0.0,0.5545,0.00015,32.78648]
[1778413393932,32.79,80826.54,0.0,0.55453,0.00015,32.78625]
[1778413398937,32.79,80826.48,0.0,0.55452,0.00015,32.78633]
[1778413403942,32.79,80826.74,0.0,0.55455,0.00015,32.78601]
[1778413408947,32.79,80827.12,0.0,0.55461,0.00015,32.78555]
[1778413413952,32.79,80827.08,0.0,0.55461,0.00015,32.7826]
[1778413419958,32.79,80826.98,0.0,0.55459,0.00015,32.78273]
[1778413424963,32.8,80826.98,0.0,0.55459,0.00015,32.78274]
[1778413430970,32.8,80827.47,0.0,0.55466,0.00015,32.78214]
[1778413436976,32.8,80827.72,0.0,0.55469,0.00015,32.78185]
[1778413441981,32.8,80828.52,0.0,0.55481,0.00015,32.78084]
[1778413442540,32.8,80828.52,0.0,0.55481,0.00015,32.78084]
[1778413442737,32.8,80828.52,0.0,0.55481,0.00015,32.78084]
[1778413442760,32.8,80828.52,0.0,0.55481,0.00015,32.78084]
[1778413442800,32.8,80828.52,0.0,0.55481,0.00015,32.78084]
[1778413442813,32.8,80828.52,0.0,0.55481,0.00015,32.78084]
[1778413442852,32.8,80828.52,0.0,0.55481,0.00015,32.78084]
[1778413442926,32.8,80828.52,0.0,0.55481,0.00015,32.78084]
[1778413442962,32.8,80828.52,0.0,0.55481,0.00015,32.78085]
[1778413444716,32.8,80833.64,0.0,0.55555,0.00015,32.77437]
[1778413444812,32.8,80833.64,0.0,0.55555,0.00015,32.77436]
[1778413445985,32.8,80844.77,0.0,0.55717,0.00015,32.75985]
[1778413447044,32.79,80845.05,0.0,0.55721,0.00015,32.75945]
[1778413447764,32.79,80845.05,0.0,0.55722,0.00015,32.75942]
[1778413452992,32.78,80846.5,0.0,0.55744,0.00015,32.75737]
[1778413457997,32.78,80852.48,0.0,0.55831,0.00015,32.74921]
[1778413458115,32.78,80852.48,0.0,0.55831,0.00015,32.74921]
[1778413458125,32.78,80852.48,0.0,0.55831,0.00015,32.74921]
[1778413464004,32.77,80858.18,0.0,0.55915,0.00015,32.74128]
[1778413469009,32.77,80852.45,0.0,0.55832,0.00015,32.74908]
[1778413474014,32.76,80851.22,0.0,0.55816,0.00015,32.74765]
[1778413478731,32.76,80850.47,0.0,0.55805,0.00015,32.74861]
[1778413481728,32.76,80845.73,0.0,0.55737,0.00015,32.75494]
[1778413487027,32.75,80844.97,0.0,0.55726,0.00015,32.75587]
[1778413492031,32.74,80844.7,0.0,0.55723,0.00015,32.75613]
[1778413498037,32.74,80846.71,0.0,0.55753,0.00015,32.75334]
[1778413503042,32.73,80849.85,0.0,0.558,0.00015,32.74901]
[1778413508047,32.73,80851.28,0.0,0.55822,0.00015,32.74696]
[1778413513052,32.72,80853.82,0.0,0.55859,0.00015,32.74339]
[1778413519058,32.71,80854.38,0.0,0.55868,0.00015,32.7425]
[1778413525064,32.71,80854.42,0.0,0.5587,0.00015,32.74233]
[1778413530069,32.7,80856.02,0.0,0.55894,0.00015,32.74002]
[1778413535074,32.69,80856.38,0.0,0.559,0.00015,32.73642]
[1778413540079,32.69,80856.97,0.0,0.5591,0.00015,32.73551]
[1778413545084,32.68,80857.88,0.0,0.55924,0.00015,32.73417]
[1778413550089,32.68,80856.99,0.0,0.55911,0.00015,32.73531]
[1778413555094,32.67,80857.43,0.0,0.55918,0.00015,32.73462]
[1778413560099,32.67,80857.41,0.0,0.55919,0.00015,32.73456]
[1778413566105,32.66,80857.73,0.0,0.55924,0.00015,32.73401]
[1778413571110,32.66,80858.05,0.0,0.5593,0.00015,32.73347]
[1778413576115,32.65,80858.7,0.0,0.5594,0.00015,32.73249]
[1778413577415,32.65,80858.61,0.0,0.55939,0.00015,32.7326]
[1778413578117,32.65,80858.45,0.0,0.55936,0.00015,32.73281]
[1778413583122,32.65,80858.62,0.0,0.5594,0.00015,32.73249]
[1778413588127,32.64,80858.77,0.0,0.55942,0.00015,32.73219]
[1778413594133,32.64,80861.69,0.0,0.55986,0.00015,32.725]
[1778413600139,32.63,80864.24,0.0,0.56024,0.00015,32.72129]
[1778413600999,32.63,80864.24,0.0,0.56024,0.00015,32.72129]
[1778413601053,32.63,80864.24,0.0,0.56024,0.00015,32.72128]
[1778413603016,32.63,80864.05,0.0,0.56021,0.00015,32.72153]
[1778413608148,32.63,80864.58,0.0,0.5603,0.00015,32.72071]
[1778413613153,32.62,80863.84,0.0,0.56019,0.00015,32.72169]
[1778413619159,32.62,80863.58,0.0,0.56016,0.00015,32.72199]
[1778413624163,32.62,80862.66,0.0,0.56003,0.00015,32.72323]
[1778413630169,32.61,80861.95,0.0,0.55994,0.00015,32.72416]
[1778413635174,32.61,80861.89,0.0,0.55993,0.00015,32.72418]
[1778413641180,32.6,80861.48,0.0,0.55988,0.00015,32.72468]
[1778413646185,32.6,80862.54,0.0,0.56004,0.00015,32.72311]
[1778413651190,32.6,80859.17,0.0,0.55956,0.00015,32.7248]
[1778413657196,32.59,80858.38,0.0,0.55945,0.00015,32.72585]
[1778413662201,32.59,80858.81,0.0,0.55951,0.00015,32.72517]
[1778413667206,32.58,80858.92,0.0,0.55954,0.00015,32.72494]
[1778413672211,32.58,80858.8,0.0,0.55952,0.00015,32.72505]
[1778413677216,32.58,80858.83,0.0,0.55954,0.00015,32.72493]
[1778413682221,32.57,80858.76,0.0,0.55953,0.00015,32.72498]
[1778413687226,32.57,80858.72,0.0,0.55953,0.00015,32.72496]
[1778413693232,32.56,80858.77,0.0,0.55954,0.00015,32.72482]
[1778413699835,32.56,80858.66,0.0,0.55953,0.00015,32.7249]
[1778413707865,32.55,80859.02,0.0,0.55959,0.00015,32.72429]
[1778413717935,32.55,80859.95,0.0,0.55974,0.00015,32.71984]
[1778413723263,32.54,80862.68,0.0,0.56015,0.00015,32.7159]
[1778413728268,32.54,80863.28,0.0,0.56024,0.00015,32.71498]
[1778413733273,32.54,80864.7,0.0,0.56045,0.00015,32.71288]
[1778413739279,32.53,80864.27,0.0,0.5604,0.00015,32.71341]
[1778413744284,32.53,80863.99,0.0,0.56036,0.00015,32.71374]
[1778413749289,32.53,80862.71,0.0,0.56018,0.00015,32.71552]
[1778413755295,32.52,80862.33,0.0,0.56013,0.00015,32.71597]
[1778413761301,32.52,80861.52,0.0,0.56002,0.00015,32.71705]
[1778413768288,32.51,80860.13,0.0,0.55982,0.00015,32.71896]
[1778413773312,32.51,80859.9,0.0,0.55979,0.00015,32.71622]
[1778413778317,32.51,80859.73,0.0,0.55977,0.00015,32.71639]
[1778413783322,32.5,80860.88,0.0,0.55995,0.00015,32.7147]
[1778413788327,32.5,80864.06,0.0,0.56042,0.00015,32.7101]
[1778413793332,32.5,80863.31,0.0,0.56031,0.00015,32.71117]
[1778413798337,32.5,80863.07,0.0,0.56027,0.00015,32.71152]
[1778413801341,32.5,80851.54,0.0,0.55858,0.00015,32.72781]
[1778413802342,32.5,80845.02,0.0,0.55763,0.00015,32.73676]
[1778413807347,32.51,80842.11,0.0,0.55719,0.00015,32.74078]
[1778413812352,32.51,80840.77,0.0,0.55699,0.00015,32.74265]
[1778413813430,32.51,80839.9,0.0,0.55686,0.00015,32.74383]
[1778413814354,32.52,80838.88,0.0,0.55671,0.00015,32.74521]
[1778413819358,32.52,80835.01,0.0,0.55614,0.00015,32.75038]
[1778413824363,32.52,80834.11,0.0,0.556,0.00015,32.75163]
[1778413829368,32.53,80833.15,0.0,0.55585,0.00015,32.75293]
[1778413834373,32.53,80832.28,0.0,0.55573,0.00015,32.7511]
[1778413839378,32.53,80831.61,0.0,0.55562,0.00015,32.75202]
[1778413844383,32.54,80830.52,0.0,0.55546,0.00015,32.75347]
[1778413849387,32.54,80830.44,0.0,0.55544,0.00015,32.75363]
[1778413854392,32.54,80829.14,0.0,0.55525,0.00015,32.75533]
[1778413858396,32.55,80817.55,0.0,0.55355,0.00015,32.76992]
[1778413864402,32.55,80818.18,0.0,0.55364,0.00015,32.76918]
[1778413869407,32.55,80822.49,0.0,0.55427,0.00015,32.76385]
[1778413874412,32.55,80824.55,0.0,0.55457,0.00015,32.76128]
[1778413876414,32.55,80832.19,0.0,0.55569,0.00015,32.7515]
[1778413881419,32.55,80832.02,0.0,0.55566,0.00015,32.7517]
[1778413886424,32.55,80830.88,0.0,0.5555,0.00015,32.75313]
[1778413891429,32.54,80831.02,0.0,0.55553,0.00015,32.74991]
[1778413896434,32.54,80830.38,0.0,0.55544,0.00015,32.7507]
[1778413901439,32.54,80830.22,0.0,0.55542,0.00015,32.75088]
[1778413906443,32.54,80829.99,0.0,0.55539,0.00015,32.75113]
[1778413911448,32.53,80830.99,0.0,0.55554,0.00015,32.74982]
[1778413916453,32.53,80831.38,0.0,0.5556,0.00015,32.74927]
[1778413921458,32.53,80831.05,0.0,0.55555,0.00015,32.74968]
[1778413926463,32.53,80832.43,0.0,0.55575,0.00015,32.74786]
[1778413931468,32.53,80833.86,0.0,0.55597,0.00015,32.74598]
[1778413934096,32.53,80834.02,0.0,0.55599,0.00015,32.74576]
[1778413934281,32.53,80834.02,0.0,0.55599,0.00015,32.74576]
[1778413934334,32.53,80834.02,0.0,0.55599,0.00015,32.74576]
[1778413934359,32.53,80834.02,0.0,0.55599,0.00015,32.74575]
[1778413935472,32.52,80843.53,0.0,0.55739,0.00015,32.73312]
[1778413936473,32.52,80852.93,0.0,0.55876,0.00015,32.72024]
[1778413936958,32.52,80852.93,0.0,0.55876,0.00015,32.72024]
[1778413936988,32.52,80852.93,0.0,0.55876,0.00015,32.72024]
[1778413937474,32.52,80852.13,0.0,0.55865,0.00015,32.72134]
[1778413938547,32.52,80851.83,0.0,0.5586,0.00015,32.72176]
[1778413938571,32.52,80851.83,0.0,0.5586,0.00015,32.72176]
[1778413939476,32.52,80851.4,0.0,0.55854,0.00015,32.72235]
[1778413944481,32.52,80851.18,0.0,0.55851,0.00015,32.72266]
[1778413949486,32.52,80848.29,0.0,0.55808,0.00015,32.72664]
[1778413954490,32.52,80853.04,0.0,0.55878,0.00015,32.7171]
[1778413960496,32.52,80854.58,0.0,0.55901,0.00015,32.71496]
[1778413965501,32.52,80853.58,0.0,0.55886,0.00015,32.71632]
[1778413970506,32.52,80852.6,0.0,0.55872,0.00015,32.7177]
[1778413975511,32.52,80850.59,0.0,0.55842,0.00015,32.72049]
[1778413980516,32.53,80848.79,0.0,0.55816,0.00015,32.72298]
[1778413985521,32.53,80847.8,0.0,0.55801,0.00015,32.72434]
[1778413990526,32.53,80848.14,0.0,0.55806,0.00015,32.72388]
[1778413995530,32.53,80848.01,0.0,0.55804,0.00015,32.72407]
[1778414000535,32.53,80846.08,0.0,0.55776,0.00015,32.72669]
[1778414005540,32.53,80844.98,0.0,0.5576,0.00015,32.72819]
[1778414010545,32.53,80846.74,0.0,0.55786,0.00015,32.7258]
[1778414015550,32.53,80847.24,0.0,0.55793,0.00015,32.72211]
[1778414020555,32.53,80847.58,0.0,0.55798,0.00015,32.72166]
[1778414025560,32.53,80848.33,0.0,0.55809,0.00015,32.72064]
[1778414031151,32.53,80849.72,0.0,0.5583,0.00015,32.71873]
[1778414031230,32.53,80849.72,0.0,0.5583,0.00015,32.71873]
[1778414031566,32.53,80849.72,0.0,0.55829,0.00015,32.71874]
[1778414032567,32.53,80856.47,0.0,0.55928,0.00015,32.70935]
[1778414035095,32.53,80860.03,0.0,0.55981,0.00015,32.70429]
[1778414035121,32.53,80860.03,0.0,0.55981,0.00015,32.70429]
[1778414035570,32.53,80860.22,0.0,0.55983,0.00015,32.70402]
[1778414041576,32.53,80860.28,0.0,0.55984,0.00015,32.70396]
[1778414046581,32.53,80860.94,0.0,0.55994,0.00015,32.703]
[1778414051586,32.53,80860.98,0.0,0.55995,0.00015,32.70292]
[1778414056591,32.53,80861.14,0.0,0.55997,0.00015,32.70271]
[1778414061596,32.53,80856.15,0.0,0.55924,0.00015,32.70977]
[1778414066601,32.53,80853.03,0.0,0.55878,0.00015,32.71414]
[1778414071606,32.53,80851.99,0.0,0.55863,0.00015,32.7126]
[1778414076611,32.53,80850.79,0.0,0.55845,0.00015,32.71427]
[1778414082617,32.53,80849.81,0.0,0.55831,0.00015,32.71563]
[1778414088565,32.53,80851.55,0.0,0.55856,0.00015,32.71325]
[1778414093628,32.53,80850.4,0.0,0.55839,0.00015,32.71484]
[1778414099634,32.53,80850.52,0.0,0.55841,0.00015,32.71469]
[1778414104639,32.53,80848.47,0.0,0.55811,0.00015,32.71751]
[1778414109644,32.53,80849.31,0.0,0.55823,0.00015,32.71637]
[1778414114649,32.53,80849.02,0.0,0.55819,0.00015,32.71678]
[1778414119654,32.53,80850.58,0.0,0.55842,0.00015,32.71463]
[1778414124660,32.53,80850.77,0.0,0.55844,0.00015,32.71439]
[1778414129664,32.54,80850.37,0.0,0.55838,0.00015,32.71495]
[1778414134669,32.54,80851.79,0.0,0.5586,0.00015,32.70998]
[1778414139674,32.53,80852.08,0.0,0.55864,0.00015,32.70953]
[1778414145680,32.53,80853.05,0.0,0.55879,0.00015,32.70808]
[1778414151605,32.52,80854.08,0.0,0.55895,0.00015,32.70659]
[1778414151632,32.52,80854.08,0.0,0.55895,0.00015,32.70659]
[1778414151686,32.52,80854.13,0.0,0.55896,0.00015,32.7065]
[1778414153688,32.52,80860.61,0.0,0.55991,0.00015,32.69735]
[1778414155377,32.52,80865.62,0.0,0.56064,0.00015,32.69016]
[1778414155414,32.52,80865.62,0.0,0.56064,0.00015,32.69016]
[1778414155465,32.52,80865.62,0.0,0.56064,0.00015,32.69015]
[1778414160695,32.52,80864.76,0.0,0.56051,0.00015,32.69144]
[1778414165700,32.53,80860.71,0.0,0.55991,0.00015,32.69729]
[1778414170705,32.53,80857.54,0.0,0.55945,0.00015,32.70181]
[1778414175710,32.53,80855.84,0.0,0.5592,0.00015,32.70423]
[1778414180715,32.53,80854.61,0.0,0.55902,0.00015,32.70598]
[1778414185720,32.53,80853.47,0.0,0.55885,0.00015,32.70759]
[1778414190724,32.53,80852.24,0.0,0.55867,0.00015,32.70931]
[1778414198344,32.53,80852.04,0.0,0.55864,0.00015,32.70653]
[1778414203737,32.52,80850.96,0.0,0.55849,0.00015,32.70794]
[1778414208599,32.52,80850.66,0.0,0.55846,0.00015,32.70828]
[1778414208673,32.52,80850.66,0.0,0.55846,0.00015,32.70828]
[1778414209744,32.52,80851.5,0.0,0.55858,0.00015,32.70709]
[1778414210745,32.52,80867.5,0.0,0.56092,0.00015,32.68437]
[1778414211539,32.52,80867.5,0.0,0.56092,0.00015,32.68437]
[1778414211573,32.52,80867.5,0.0,0.56092,0.00015,32.68437]
[1778414211583,32.52,80867.5,0.0,0.56092,0.00015,32.68436]
[1778414216751,32.52,80869.09,0.0,0.56116,0.00015,32.682]
[1778414222573,32.51,80868.79,0.0,0.56112,0.00015,32.68238]
[1778414227676,32.51,80865.39,0.0,0.56062,0.00015,32.68729]
[1778414231766,32.51,80858.77,0.0,0.55966,0.00015,32.69676]
[1778414236770,32.51,80855.39,0.0,0.55916,0.00015,32.70156]
[1778414241775,32.51,80852.9,0.0,0.55879,0.00015,32.70506]
[1778414247781,32.51,80851.81,0.0,0.55863,0.00015,32.7066]
[1778414253745,32.52,80852.04,0.0,0.55867,0.00015,32.70329]
[1778414258780,32.52,80852.79,0.0,0.55878,0.00015,32.70226]
[1778414264798,32.52,80851.91,0.0,0.55865,0.00015,32.7035]
[1778414269803,32.51,80851.84,0.0,0.55864,0.00015,32.70352]
[1778414274808,32.51,80851.51,0.0,0.5586,0.00015,32.70391]
[1778414279813,32.51,80853.24,0.0,0.55886,0.00015,32.70143]
[1778414285819,32.5,80848.77,0.0,0.55821,0.00015,32.70754]
[1778414291825,32.5,80848.58,0.0,0.55819,0.00015,32.70771]
[1778414296830,32.49,80848.25,0.0,0.55815,0.00015,32.7081]
[1778414301835,32.49,80848.22,0.0,0.55815,0.00015,32.70806]
[1778414307131,32.48,80848.19,0.0,0.55815,0.00015,32.70803]
[1778414310902,32.48,80849.2,0.0,0.5583,0.00015,32.70658]
[1778414313352,32.48,80849.14,0.0,0.5583,0.00015,32.70363]
[1778414318852,32.47,80850.53,0.0,0.55851,0.00015,32.70163]
[1778414323857,32.47,80852.11,0.0,0.55875,0.00015,32.69937]
[1778414328862,32.47,80853.86,0.0,0.55901,0.00015,32.69687]
[1778414333867,32.46,80852.88,0.0,0.55887,0.00015,32.69819]
[1778414339374,32.46,80851.61,0.0,0.55868,0.00015,32.69995]
[1778414344878,32.46,80848.22,0.0,0.55818,0.00015,32.70467]
[1778414349883,32.46,80845.42,0.0,0.55778,0.00015,32.70846]
[1778414354888,32.46,80844.63,0.0,0.55767,0.00015,32.70946]
[1778414359893,32.45,80844.29,0.0,0.55762,0.00015,32.70985]
[1778414364899,32.45,80843.97,0.0,0.55758,0.00015,32.71023]
[1778414370222,32.45,80844.08,0.0,0.5576,0.00015,32.71004]
[1778414375910,32.44,80844.13,0.0,0.55762,0.00015,32.70687]
[1778414380915,32.44,80844.15,0.0,0.55763,0.00015,32.70678]
[1778414383918,32.43,80852.44,0.0,0.55885,0.00015,32.69531]
[1778414388923,32.43,80857.47,0.0,0.55959,0.00015,32.68818]
[1778414393928,32.43,80856.29,0.0,0.55942,0.00015,32.68982]
[1778414397932,32.43,80844.64,0.0,0.55771,0.00015,32.70596]
[1778414398933,32.43,80838.27,0.0,0.55677,0.00015,32.71457]
[1778414400936,32.43,80830.39,0.0,0.55561,0.00015,32.72496]
[1778414401072,32.43,80830.39,0.0,0.55561,0.00015,32.72496]
[1778414401937,32.43,80830.98,0.0,0.5557,0.00015,32.72421]
[1778414403196,32.43,80831.48,0.0,0.55577,0.00015,32.72356]
[1778414403232,32.43,80831.48,0.0,0.55577,0.00015,32.72356]
[1778414408811,32.43,80828.83,0.0,0.55538,0.00015,32.72703]
[1778414411017,32.43,80833.48,0.0,0.55606,0.00015,32.72099]
[1778414411040,32.43,80833.48,0.0,0.55606,0.00015,32.72099]
[1778414411947,32.43,80854.68,0.0,0.55918,0.00015,32.69216]
[1778414417906,32.43,80856.4,0.0,0.55943,0.00015,32.68973]
[1778414418895,32.43,80856.4,0.0,0.55943,0.00015,32.68973]
[1778414418974,32.43,80858.15,0.0,0.55969,0.00015,32.68725]
[1778414419921,32.43,80857.62,0.0,0.55961,0.00015,32.68799]
[1778414421936,32.43,80863.74,0.0,0.56051,0.00015,32.67918]
[1778414426969,32.43,80867.55,0.0,0.56108,0.00015,32.67356]
[1778414429448,32.43,80870.35,0.0,0.56149,0.00015,32.66943]
[1778414429469,32.43,80870.35,0.0,0.56149,0.00015,32.66943]
[1778414429528,32.43,80872.27,0.0,0.56177,0.00015,32.66658]
[1778414435026,32.42,80871.22,0.0,0.56163,0.00015,32.66506]
[1778414440061,32.42,80871.77,0.0,0.56171,0.00015,32.66422]
[1778414443598,32.42,80868.34,0.0,0.56121,0.00015,32.66926]
[1778414445600,32.42,80866.33,0.0,0.56091,0.00015,32.6722]
[1778414445662,32.42,80862.78,0.0,0.56039,0.00015,32.67734]
[1778414452147,32.42,80860.37,0.0,0.56004,0.00015,32.68075]
[1778414458189,32.41,80860.14,0.0,0.56001,0.00015,32.68102]
[1778414466907,32.41,80860.19,0.0,0.56003,0.00015,32.68089]
[1778414472289,32.4,80857.9,0.0,0.5597,0.00015,32.68407]
[1778414477325,32.41,80855.62,0.0,0.55936,0.00015,32.68734]
[1778414482360,32.41,80849.39,0.0,0.55844,0.00015,32.69608]
[1778414487395,32.41,80848.19,0.0,0.55826,0.00015,32.69775]
[1778414492430,32.41,80845.73,0.0,0.55791,0.00015,32.69814]
[1778414503431,32.41,80844.65,0.0,0.55775,0.00015,32.69963]
[1778414509550,32.41,80842.89,0.0,0.55749,0.00015,32.70204]
[1778414514584,32.41,80842.69,0.0,0.55745,0.00015,32.70233]
[1778414520627,32.41,80843.27,0.0,0.55755,0.00015,32.70146]
[1778414529689,32.4,80845.39,0.0,0.55787,0.00015,32.69846]
[1778414534725,32.4,80848.3,0.0,0.5583,0.00015,32.69438]
[1778414543711,32.39,80849.57,0.0,0.5585,0.00015,32.69252]
[1778414548830,32.39,80851.81,0.0,0.55883,0.00015,32.68933]
[1778414553859,32.38,80852.8,0.0,0.55899,0.00015,32.68486]
[1778414558196,32.38,80851.83,0.0,0.55885,0.00015,32.68616]
[1778414558221,32.38,80851.83,0.0,0.55885,0.00015,32.68616]
[1778414563926,32.38,80847.19,0.0,0.55816,0.00015,32.69268]
[1778414569970,32.39,80840.8,0.0,0.55721,0.00015,32.70148]
[1778414573999,32.39,80834.71,0.0,0.55631,0.00015,32.70967]
[1778414579034,32.39,80831.8,0.0,0.55588,0.00015,32.71357]
[1778414584071,32.4,80825.7,0.0,0.55497,0.00015,32.72153]
[1778414587091,32.4,80819.12,0.0,0.554,0.00015,32.72989]
[1778414592126,32.4,80814.92,0.0,0.55338,0.00015,32.73515]
[1778414601189,32.41,80810.96,0.0,0.55279,0.00015,32.74006]
[1778414604132,32.41,80805.01,0.0,0.55191,0.00015,32.74723]
[1778414606132,32.41,80805.01,0.0,0.55191,0.00015,32.74723]
[1778414606161,32.41,80805.01,0.0,0.55191,0.00015,32.74723]
[1778414606531,32.41,80803.45,0.0,0.55168,0.00015,32.74908]
[1778414606627,32.41,80802.18,0.0,0.55149,0.00015,32.75058]
[1778414612266,32.41,80798.25,0.0,0.55091,0.00015,32.75219]
[1778414617301,32.42,80799.41,0.0,0.55108,0.00015,32.75087]
[1778414624352,32.42,80798.24,0.0,0.55091,0.00015,32.75226]
[1778414629388,32.42,80798.02,0.0,0.55087,0.00015,32.75254]
[1778414634422,32.42,80799.49,0.0,0.55109,0.00015,32.75086]
[1778414639457,32.43,80799.95,0.0,0.55115,0.00015,32.75035]
[1778414646506,32.43,80804.36,0.0,0.5518,0.00015,32.74522]
[1778414654483,32.43,80804.47,0.0,0.55181,0.00015,32.74515]
[1778414659598,32.44,80804.12,0.0,0.55175,0.00015,32.7456]
[1778414662433,32.44,80808.29,0.0,0.55237,0.00015,32.74065]
[1778414667654,32.44,80808.94,0.0,0.55246,0.00015,32.73992]
[1778414672567,32.44,80813.36,0.0,0.55311,0.00015,32.73158]
[1778414678732,32.45,80813.67,0.0,0.55315,0.00015,32.73126]
[1778414683768,32.45,80816.86,0.0,0.55362,0.00015,32.72738]
[1778414690817,32.45,80818.33,0.0,0.55383,0.00015,32.72561]
[1778414695852,32.46,80819.27,0.0,0.55396,0.00015,32.72448]
[1778414700886,32.46,80819.9,0.0,0.55405,0.00015,32.72373]
[1778414706176,32.46,80819.73,0.0,0.55402,0.00015,32.72398]
[1778414711964,32.47,80820.31,0.0,0.5541,0.00015,32.72331]
[1778414719016,32.47,80820.79,0.0,0.55417,0.00015,32.72277]
[1778414724051,32.47,80820.87,0.0,0.55418,0.00015,32.72271]
[1778414731099,32.48,80820.45,0.0,0.55411,0.00015,32.7203]
[1778414737142,32.48,80819.52,0.0,0.55397,0.00015,32.72152]
[1778414742177,32.49,80818.88,0.0,0.55387,0.00015,32.72236]
[1778414747212,32.49,80814.96,0.0,0.55329,0.00015,32.72724]
[1778414752246,32.49,80812.29,0.0,0.5529,0.00015,32.73053]
[1778414757282,32.49,80810.26,0.0,0.55259,0.00015,32.73302]
[1778414762317,32.5,80807.6,0.0,0.5522,0.00015,32.73624]
[1778414767352,32.5,80806.82,0.0,0.55208,0.00015,32.7372]
[1778414773394,32.5,80805.29,0.0,0.55185,0.00015,32.73905]
[1778414778429,32.51,80806.34,0.0,0.55201,0.00015,32.73785]
[1778414783464,32.51,80807.28,0.0,0.55214,0.00015,32.73676]
[1778414790514,32.51,80808.96,0.0,0.55238,0.00015,32.7348]
[1778414797931,32.51,80811.78,0.0,0.5528,0.00015,32.72844]
[1778414803605,32.52,80813.09,0.0,0.55299,0.00015,32.72691]
[1778414809151,32.52,80814.42,0.0,0.55318,0.00015,32.72531]
[1778414815608,32.52,80817.76,0.0,0.55366,0.00015,32.72127]
[1778414820725,32.53,80818.04,0.0,0.5537,0.00015,32.72096]
[1778414825760,32.53,80815.82,0.0,0.55337,0.00015,32.72373]
[1778414830795,32.53,80819.45,0.0,0.5539,0.00015,32.71928]
[1778414835831,32.53,80820.24,0.0,0.55402,0.00015,32.71832]
[1778414840865,32.54,80820.16,0.0,0.554,0.00015,32.71844]
[1778414845900,32.54,80820.07,0.0,0.55399,0.00015,32.71858]
[1778414850935,32.54,80821.16,0.0,0.55415,0.00015,32.71724]
[1778414856017,32.54,80822.1,0.0,0.55429,0.00015,32.71308]
[1778414864028,32.54,80821.94,0.0,0.55426,0.00015,32.71331]
[1778414871077,32.54,80824.33,0.0,0.55461,0.00015,32.71034]
[1778414876112,32.55,80823.82,0.0,0.55453,0.00015,32.71101]
[1778414882158,32.55,80821.32,0.0,0.55416,0.00015,32.71417]
[1778414885175,32.55,80827.8,0.0,0.55511,0.00015,32.70598]
[1778414888411,32.55,80829.51,0.0,0.55536,0.00015,32.7038]
[1778414891217,32.54,80836.92,0.0,0.55645,0.00015,32.69409]
[1778414892535,32.54,80838.28,0.0,0.55665,0.00015,32.69227]
[1778414892576,32.54,80839.03,0.0,0.55676,0.00015,32.69127]
[1778414898266,32.54,80841.81,0.0,0.55718,0.00015,32.68744]
[1778414903301,32.53,80845.05,0.0,0.55767,0.00015,32.68296]
[1778414907822,32.52,80845.78,0.0,0.55778,0.00015,32.68189]
[1778414907826,32.52,80845.37,0.0,0.55772,0.00015,32.68245]
[1778414914378,32.52,80846.74,0.0,0.55794,0.00015,32.67744]
[1778414919414,32.51,80845.45,0.0,0.55775,0.00015,32.67911]
[1778414925201,32.51,80845.12,0.0,0.55771,0.00015,32.67949]
[1778414932495,32.5,80844.75,0.0,0.55767,0.00015,32.67989]
[1778414938549,32.49,80843.64,0.0,0.55751,0.00015,32.68126]
[1778414943584,32.49,80842.73,0.0,0.55739,0.00015,32.68242]
[1778414950634,32.48,80843.34,0.0,0.55748,0.00015,32.6815]
[1778414955669,32.48,80842.67,0.0,0.55739,0.00015,32.68233]
[1778414960703,32.47,80843.77,0.0,0.55756,0.00015,32.68077]
[1778414965739,32.47,80843.51,0.0,0.55753,0.00015,32.68106]
[1778414975809,32.46,80843.05,0.0,0.55747,0.00015,32.67855]
[1778414986807,32.45,80842.99,0.0,0.55747,0.00015,32.67852]
[1778414991924,32.45,80839.54,0.0,0.55697,0.00015,32.68312]
[1778414996959,32.45,80837.41,0.0,0.55666,0.00015,32.68591]
[1778415001994,32.45,80837.62,0.0,0.55669,0.00015,32.6856]
[1778415005490,32.45,80829.85,0.0,0.55555,0.00015,32.6958]
[1778415013074,32.45,80827.53,0.0,0.55521,0.00015,32.69881]
[1778415018110,32.45,80824.95,0.0,0.55483,0.00015,32.70213]
[1778415024782,32.45,80824.5,0.0,0.55476,0.00015,32.7027]
[1778415031203,32.45,80821.89,0.0,0.55438,0.00015,32.70305]
[1778415034226,32.45,80829.37,0.0,0.55548,0.00015,32.69351]
[1778415039262,32.45,80834.71,0.0,0.55627,0.00015,32.68648]
[1778415040379,32.45,80834.71,0.0,0.55627,0.00015,32.68648]
[1778415046310,32.44,80841.99,0.0,0.55734,0.00015,32.67668]
[1778415048987,32.44,80842.22,0.0,0.55738,0.00015,32.67636]
[1778415049341,32.44,80843.85,0.0,0.55762,0.00015,32.67412]
[1778415054366,32.44,80846.5,0.0,0.55802,0.00015,32.67042]
[1778415061415,32.43,80847.16,0.0,0.55812,0.00015,32.66941]
[1778415067370,32.42,80848.56,0.0,0.55834,0.00015,32.6674]
[1778415072694,32.42,80849.8,0.0,0.55852,0.00015,32.66565]
[1778415078534,32.42,80852.31,0.0,0.5589,0.00015,32.66206]
[1778415084871,32.42,80852.44,0.0,0.55892,0.00015,32.66184]
[1778415087602,32.41,80859.0,0.0,0.55989,0.00015,32.65251]
[1778415092632,32.41,80862.66,0.0,0.56043,0.00015,32.6442]
[1778415097551,32.41,80866.45,0.0,0.56099,0.00015,32.63866]
[1778415102702,32.41,80865.58,0.0,0.56087,0.00015,32.63989]
[1778415107737,32.41,80869.53,0.0,0.56145,0.00015,32.63407]
[1778415109634,32.41,80869.53,0.0,0.56145,0.00015,32.63407]
[1778415115795,32.4,80872.93,0.0,0.56195,0.00015,32.62899]
[1778415120829,32.4,80872.74,0.0,0.56192,0.00015,32.62926]
[1778415125863,32.4,80873.01,0.0,0.56197,0.00015,32.62883]
[1778415130898,32.4,80874.48,0.0,0.56218,0.00015,32.62661]
[1778415135932,32.4,80875.28,0.0,0.5623,0.00015,32.62538]
[1778415141975,32.4,80875.95,0.0,0.5624,0.00015,32.62435]
[1778415147932,32.4,80876.22,0.0,0.56245,0.00015,32.62391]
[1778415154068,32.4,80876.12,0.0,0.56244,0.00015,32.62101]
[1778415159101,32.39,80876.37,0.0,0.56248,0.00015,32.62061]
[1778415164136,32.39,80877.64,0.0,0.56266,0.00015,32.61867]
[1778415169226,32.39,80879.95,0.0,0.563,0.00015,32.61515]
[1778415175213,32.39,80878.87,0.0,0.56285,0.00015,32.61679]
[1778415180248,32.39,80879.4,0.0,0.56292,0.00015,32.61598]
[1778415185487,32.39,80879.62,0.0,0.56296,0.00015,32.61564]
[1778415191161,32.39,80879.62,0.0,0.56296,0.00015,32.61565]
[1778415191325,32.39,80879.36,0.0,0.56292,0.00015,32.61604]
[1778415193884,32.39,80882.12,0.0,0.56332,0.00015,32.61183]
[1778415195287,32.39,80882.07,0.0,0.56332,0.00015,32.6119]
[1778415200390,32.39,80882.69,0.0,0.56341,0.00015,32.61097]
[1778415205422,32.4,80882.8,0.0,0.56342,0.00015,32.61082]
[1778415210458,32.4,80885.5,0.0,0.56381,0.00015,32.60668]
[1778415215494,32.4,80885.54,0.0,0.56382,0.00015,32.60363]
[1778415220530,32.4,80884.82,0.0,0.56371,0.00015,32.60477]
[1778415225565,32.4,80884.43,0.0,0.56366,0.00015,32.6054]
[1778415228747,32.4,80884.43,0.0,0.56366,0.00015,32.6054]
[1778415233621,32.4,80891.35,0.0,0.56467,0.00015,32.59467]
[1778415238656,32.41,80890.54,0.0,0.56454,0.00015,32.59599]
[1778415243691,32.41,80886.35,0.0,0.56392,0.00015,32.60259]
[1778415248726,32.41,80886.02,0.0,0.56387,0.00015,32.60318]
[1778415255706,32.42,80884.7,0.0,0.56367,0.00015,32.60528]
[1778415261817,32.42,80883.71,0.0,0.56352,0.00015,32.60692]
[1778415268779,32.43,80882.51,0.0,0.56334,0.00015,32.60886]
[1778415274910,32.43,80882.35,0.0,0.56331,0.00015,32.60617]
[1778415286989,32.44,80881.65,0.0,0.56319,0.00015,32.60743]
[1778415289392,32.44,80881.65,0.0,0.56319,0.00015,32.60743]
[1778415289421,32.44,80881.65,0.0,0.56319,0.00015,32.60743]
[1778415289501,32.44,80880.66,0.0,0.56305,0.00015,32.60897]
[1778415292669,32.44,80880.63,0.0,0.56304,0.00015,32.60905]
[1778415292689,32.44,80880.63,0.0,0.56304,0.00015,32.60905]
[1778415292708,32.44,80880.68,0.0,0.56304,0.00015,32.60901]
[1778415299082,32.45,80880.43,0.0,0.563,0.00015,32.60949]
[1778415309059,32.46,80880.06,0.0,0.56293,0.00015,32.61021]
[1778415314188,32.46,80879.31,0.0,0.56282,0.00015,32.61143]
[1778415318555,32.46,80879.42,0.0,0.56283,0.00015,32.6113]
[1778415324258,32.47,80879.35,0.0,0.56281,0.00015,32.6115]
[1778415331306,32.47,80878.99,0.0,0.56276,0.00015,32.60911]
[1778415337349,32.48,80878.78,0.0,0.56272,0.00015,32.60951]
[1778415342384,32.48,80878.06,0.0,0.56261,0.00015,32.61065]
[1778415347420,32.48,80883.31,0.0,0.56338,0.00015,32.60273]
[1778415356484,32.49,80884.74,0.0,0.56358,0.00015,32.60062]
[1778415362527,32.49,80885.75,0.0,0.56372,0.00015,32.59912]
[1778415367563,32.49,80886.59,0.0,0.56384,0.00015,32.59788]
[1778415374612,32.5,80887.14,0.0,0.56392,0.00015,32.59711]
[1778415376706,32.5,80887.46,0.0,0.56396,0.00015,32.59663]
[1778415377702,32.5,80899.39,0.0,0.56571,0.00015,32.57786]
[1778415378640,32.5,80899.39,0.0,0.56571,0.00015,32.57787]
[1778415385689,32.5,80903.91,0.0,0.56636,0.00015,32.57069]
[1778415391734,32.51,80900.61,0.0,0.56588,0.00015,32.57307]
[1778415397776,32.51,80898.27,0.0,0.56553,0.00015,32.57689]
[1778415400796,32.51,80891.48,0.0,0.56453,0.00015,32.58765]
[1778415405831,32.51,80885.9,0.0,0.56371,0.00015,32.59634]
[1778415412880,32.51,80887.05,0.0,0.56388,0.00015,32.59461]
[1778415419929,32.52,80885.92,0.0,0.56371,0.00015,32.5964]
[1778415424964,32.52,80886.31,0.0,0.56376,0.00015,32.59583]
[1778415429999,32.52,80886.6,0.0,0.5638,0.00015,32.59542]
[1778415435036,32.52,80885.94,0.0,0.5637,0.00015,32.59648]
[1778415440071,32.52,80889.81,0.0,0.56427,0.00015,32.59054]
[1778415446113,32.53,80890.41,0.0,0.56435,0.00015,32.58966]
[1778415451148,32.53,80891.61,0.0,0.56453,0.00015,32.58481]
[1778415456183,32.53,80888.34,0.0,0.56405,0.00015,32.58994]
[1778415461218,32.53,80885.38,0.0,0.56361,0.00015,32.59454]
[1778415466254,32.53,80883.65,0.0,0.56335,0.00015,32.59724]
[1778415471288,32.54,80883.31,0.0,0.5633,0.00015,32.59781]
[1778415477330,32.54,80884.64,0.0,0.56349,0.00015,32.59584]
[1778415483374,32.54,80886.76,0.0,0.56379,0.00015,32.59265]
[1778415488409,32.55,80888.32,0.0,0.56402,0.00015,32.5903]
[1778415493444,32.55,80889.84,0.0,0.56424,0.00015,32.588]
[1778415498479,32.55,80890.69,0.0,0.56436,0.00015,32.58674]
[1778415505528,32.56,80891.53,0.0,0.56447,0.00015,32.58551]
[1778415510563,32.56,80892.56,0.0,0.56462,0.00015,32.58396]
[1778415515598,32.56,80893.42,0.0,0.56474,0.00015,32.57964]
[1778415523654,32.57,80893.7,0.0,0.56478,0.00015,32.5793]
[1778415528688,32.57,80895.16,0.0,0.56499,0.00015,32.57702]
[1778415538759,32.57,80895.38,0.0,0.56502,0.00015,32.57668]
[1778415545809,32.57,80892.38,0.0,0.56458,0.00015,32.58138]
[1778415550843,32.57,80890.96,0.0,0.56438,0.00015,32.5836]
[1778415555883,32.57,80888.91,0.0,0.56408,0.00015,32.58678]
[1778415557892,32.57,80879.09,0.0,0.56264,0.00015,32.60176]
[1778415561655,32.57,80876.29,0.0,0.56223,0.00015,32.60593]
[1778415567962,32.56,80872.26,0.0,0.56165,0.00015,32.61186]
[1778415572997,32.56,80869.96,0.0,0.56132,0.00015,32.61218]
[1778415578035,32.56,80870.91,0.0,0.56146,0.00015,32.61075]
[1778415585085,32.56,80872.51,0.0,0.5617,0.00015,32.60834]
[1778415590119,32.55,80877.2,0.0,0.56239,0.00015,32.60134]
[1778415595153,32.55,80878.11,0.0,0.56252,0.00015,32.59995]
[1778415601094,32.55,80878.7,0.0,0.56261,0.00015,32.59905]
[1778415607241,32.55,80878.49,0.0,0.56258,0.00015,32.59935]
[1778415613280,32.55,80878.49,0.0,0.56258,0.00015,32.59933]
[1778415618314,32.55,80878.54,0.0,0.56259,0.00015,32.59925]
[1778415623349,32.55,80878.68,0.0,0.56261,0.00015,32.59903]
[1778415628387,32.55,80878.55,0.0,0.56259,0.00015,32.59922]
[1778415633611,32.55,80878.78,0.0,0.56263,0.00015,32.59585]
[1778415639462,32.55,80878.9,0.0,0.56265,0.00015,32.59566]
[1778415641466,32.55,80878.9,0.0,0.56265,0.00015,32.59566]
[1778415645510,32.55,80883.43,0.0,0.56331,0.00015,32.58879]
[1778415651546,32.55,80884.17,0.0,0.56342,0.00015,32.58769]
[1778415656582,32.55,80884.7,0.0,0.5635,0.00015,32.58689]
[1778415661616,32.55,80885.53,0.0,0.56362,0.00015,32.58564]
[1778415666652,32.55,80885.28,0.0,0.56358,0.00015,32.58604]
[1778415674708,32.55,80885.38,0.0,0.56359,0.00015,32.58592]
[1778415681756,32.56,80888.21,0.0,0.564,0.00015,32.58158]
[1778415687797,32.56,80890.38,0.0,0.56432,0.00015,32.57823]
[1778415693841,32.56,80892.63,0.0,0.56465,0.00015,32.57171]
[1778415700891,32.56,80891.91,0.0,0.56454,0.00015,32.57284]
[1778415707939,32.56,80889.29,0.0,0.56416,0.00015,32.57694]
[1778415714988,32.56,80888.05,0.0,0.56398,0.00015,32.57888]
[1778415720025,32.56,80885.77,0.0,0.56364,0.00015,32.58241]
[1778415728080,32.56,80884.5,0.0,0.56345,0.00015,32.5844]
[1778415733115,32.56,80883.22,0.0,0.56327,0.00015,32.58637]
[1778415739157,32.56,80883.14,0.0,0.56325,0.00015,32.58651]
[1778415745200,32.56,80883.29,0.0,0.56327,0.00015,32.58631]
[1778415752154,32.57,80882.16,0.0,0.56311,0.00015,32.58502]
[1778415757581,32.57,80881.34,0.0,0.56299,0.00015,32.58627]
[1778415764334,32.57,80880.85,0.0,0.56292,0.00015,32.58703]
[1778415772294,32.57,80880.62,0.0,0.56288,0.00015,32.58739]
[1778415778432,32.57,80880.28,0.0,0.56283,0.00015,32.58793]
[1778415788502,32.57,80880.17,0.0,0.56281,0.00015,32.58813]
[1778415795266,32.57,80879.78,0.0,0.56275,0.00015,32.58873]
[1778415795313,32.57,80886.25,0.0,0.5637,0.00015,32.57889]
[1778415795721,32.57,80886.25,0.0,0.5637,0.00015,32.57889]
[1778415796546,32.57,80890.1,0.0,0.56426,0.00015,32.57295]
[1778415799457,32.57,80892.58,0.0,0.56462,0.00015,32.56911]
[1778415799582,32.57,80892.31,0.0,0.56458,0.00015,32.56954]
[1778415805624,32.58,80892.75,0.0,0.56464,0.00015,32.56893]
[1778415810660,32.58,80890.73,0.0,0.56434,0.00015,32.57214]
[1778415815695,32.58,80890.77,0.0,0.56435,0.00015,32.56912]
[1778415820731,32.59,80891.45,0.0,0.56444,0.00015,32.56813]
[1778415825763,32.59,80892.02,0.0,0.56452,0.00015,32.5673]
[1778415826628,32.59,80892.02,0.0,0.56452,0.00015,32.5673]
[1778415832813,32.59,80894.84,0.0,0.56492,0.00015,32.56299]
[1778415837848,32.6,80898.69,0.0,0.56548,0.00015,32.55698]
[1778415843890,32.6,80901.01,0.0,0.56581,0.00015,32.55338]
[1778415848925,32.61,80901.16,0.0,0.56583,0.00015,32.55322]
[1778415853960,32.61,80901.29,0.0,0.56584,0.00015,32.5531]
[1778415858995,32.61,80902.37,0.0,0.56599,0.00015,32.55146]
[1778415864032,32.62,80902.52,0.0,0.56601,0.00015,32.5513]
[1778415865015,32.62,80902.52,0.0,0.56601,0.00015,32.5513]
[1778415865046,32.62,80902.52,0.0,0.56601,0.00015,32.5513]
[1778415865059,32.62,80912.07,0.0,0.5674,0.00015,32.53581]
[1778415865914,32.62,80912.07,0.0,0.5674,0.00015,32.53581]
[1778415866045,32.62,80912.07,0.0,0.5674,0.00015,32.53583]
[1778415868163,32.62,80921.08,0.0,0.56871,0.00015,32.52089]
[1778415874103,32.63,80926.84,0.0,0.56954,0.00015,32.50825]
[1778415879136,32.63,80933.2,0.0,0.57045,0.00015,32.49745]
[1778415884171,32.64,80936.95,0.0,0.57099,0.00015,32.49106]
[1778415886102,32.64,80937.54,0.0,0.57107,0.00015,32.49006]
[1778415887514,32.64,80943.83,0.0,0.57198,0.00015,32.47901]
[1778415888198,32.64,80946.41,0.0,0.57235,0.00015,32.47444]
[1778415893239,32.65,80948.25,0.0,0.57261,0.00015,32.47136]
[1778415900286,32.66,80949.5,0.0,0.57277,0.00015,32.46934]
[1778415907336,32.67,80951.25,0.0,0.57302,0.00015,32.46635]
[1778415908249,32.67,80951.25,0.0,0.57302,0.00015,32.46635]
[1778415908443,32.67,80951.25,0.0,0.57302,0.00015,32.46635]
[1778415908508,32.67,80950.98,0.0,0.57298,0.00015,32.46685]
[1778415909413,32.67,80961.07,0.0,0.57444,0.00014,32.44839]
[1778415911337,32.67,80961.07,0.0,0.57444,0.00014,32.44839]
[1778415911357,32.67,80961.07,0.0,0.57444,0.00014,32.44839]
[1778415911397,32.67,80962.11,0.0,0.57459,0.00014,32.44646]
[1778415915261,32.67,80958.92,0.0,0.57413,0.00014,32.45239]
[1778415915294,32.67,80958.92,0.0,0.57413,0.00014,32.45239]
[1778415915394,32.67,80956.28,0.0,0.57374,0.00014,32.45727]
[1778415920429,32.67,80951.19,0.0,0.57299,0.00015,32.46667]
[1778415921150,32.67,80951.19,0.0,0.57299,0.00015,32.46667]
[1778415923451,32.68,80942.36,0.0,0.57171,0.00015,32.48254]
[1778415928484,32.68,80937.31,0.0,0.57097,0.00015,32.49153]
[1778415933519,32.69,80934.3,0.0,0.57053,0.00015,32.49385]
[1778415938555,32.69,80933.33,0.0,0.57038,0.00015,32.49564]
[1778415940797,32.69,80933.33,0.0,0.57038,0.00015,32.49564]
[1778415946611,32.7,80929.14,0.0,0.56976,0.00015,32.50302]
[1778415951646,32.7,80928.55,0.0,0.56967,0.00015,32.50414]
[1778415954478,32.7,80928.18,0.0,0.56961,0.00015,32.50479]
[1778415955462,32.7,80928.65,0.0,0.56968,0.00015,32.50401]
[1778415955993,32.71,80928.3,0.0,0.56962,0.00015,32.50465]
[1778415958696,32.71,80921.11,0.0,0.56857,0.00015,32.51686]
[1778415962102,32.71,80921.45,0.0,0.56862,0.00015,32.51632]
[1778415963386,32.71,80914.8,0.0,0.56765,0.00015,32.52741]
[1778415964106,32.71,80914.8,0.0,0.56765,0.00015,32.52741]
[1778415964181,32.71,80910.96,0.0,0.56709,0.00015,32.5337]
[1778415965743,32.71,80909.12,0.0,0.56683,0.00015,32.53671]
[1778415972795,32.71,80909.23,0.0,0.56684,0.00015,32.53658]
[1778415979842,32.72,80908.26,0.0,0.56669,0.00015,32.5382]
[1778415985443,32.72,80907.65,0.0,0.5666,0.00015,32.53921]
[1778415985470,32.72,80907.65,0.0,0.5666,0.00015,32.53921]
[1778415991926,32.72,80903.13,0.0,0.56595,0.00015,32.54346]
[1778415997144,32.72,80902.51,0.0,0.56586,0.00015,32.54446]
[1778416003006,32.72,80900.6,0.0,0.56558,0.00015,32.5475]
[1778416009048,32.72,80898.96,0.0,0.56534,0.00015,32.55009]
[1778416014082,32.72,80895.29,0.0,0.56481,0.00015,32.55585]
[1778416019118,32.72,80894.89,0.0,0.56475,0.00015,32.55647]
[1778416024153,32.72,80887.6,0.0,0.56369,0.00015,32.56771]
[1778416029188,32.72,80887.52,0.0,0.56368,0.00015,32.56781]
[1778416032209,32.72,80893.46,0.0,0.56454,0.00015,32.55865]
[1778416034405,32.72,80895.08,0.0,0.56478,0.00015,32.55613]
[1778416034425,32.72,80895.08,0.0,0.56478,0.00015,32.55613]
[1778416034525,32.72,80903.0,0.0,0.56593,0.00015,32.54364]
[1778416037107,32.72,80906.87,0.0,0.56649,0.00015,32.53744]
[1778416037159,32.72,80906.87,0.0,0.56649,0.00015,32.53744]
[1778416037518,32.72,80906.87,0.0,0.56649,0.00015,32.53744]
[1778416037548,32.72,80906.87,0.0,0.56649,0.00015,32.53744]
[1778416037555,32.72,80910.56,0.0,0.56703,0.00015,32.53149]
[1778416040744,32.72,80910.56,0.0,0.56703,0.00015,32.5315]
[1778416041272,32.72,80912.37,0.0,0.56729,0.00015,32.52856]
[1778416048321,32.72,80916.5,0.0,0.56788,0.00015,32.52186]
[1778416053356,32.73,80921.59,0.0,0.56862,0.00015,32.51043]
[1778416058495,32.73,80923.69,0.0,0.56892,0.00015,32.50696]
[1778416058523,32.73,80923.69,0.0,0.56892,0.00015,32.50696]
[1778416064343,32.73,80929.56,0.0,0.56977,0.00015,32.49713]
[1778416072489,32.74,80929.56,0.0,0.56976,0.00015,32.4973]
[1778416078531,32.74,80931.83,0.0,0.57008,0.00014,32.49353]
[1778416083566,32.75,80935.56,0.0,0.57061,0.00014,32.48721]
[1778416089609,32.76,80936.17,0.0,0.57069,0.00014,32.4863]
[1778416094643,32.76,80935.18,0.0,0.57054,0.00014,32.48814]
[1778416099679,32.76,80931.36,0.0,0.56998,0.00014,32.49483]
[1778416104713,32.77,80928.05,0.0,0.56949,0.00014,32.50058]
[1778416111763,32.77,80928.55,0.0,0.56956,0.00014,32.49683]
[1778416116797,32.78,80930.17,0.0,0.56979,0.00014,32.49417]
[1778416124772,32.78,80930.37,0.0,0.5698,0.00014,32.49397]
[1778416134842,32.79,80933.03,0.0,0.57018,0.00014,32.4896]
[1778416139959,32.8,80930.76,0.0,0.56984,0.00014,32.49358]
[1778416144993,32.8,80929.86,0.0,0.56971,0.00014,32.4952]
[1778416152043,32.8,80929.63,0.0,0.56966,0.00014,32.4957]
[1778416155065,32.81,80936.31,0.0,0.57063,0.00014,32.4843]
[1778416160099,32.81,80937.18,0.0,0.57075,0.00014,32.4829]
[1778416165137,32.81,80937.78,0.0,0.57083,0.00014,32.48197]
[1778416166463,32.81,80937.78,0.0,0.57083,0.00014,32.48197]
[1778416172183,32.82,80940.78,0.0,0.57126,0.00014,32.47386]
[1778416184268,32.83,80941.41,0.0,0.57133,0.00014,32.47301]
[1778416189306,32.83,80945.91,0.0,0.57197,0.00014,32.4652]
[1778416194339,32.84,80952.29,0.0,0.57289,0.00014,32.45394]
[1778416196354,32.84,80960.94,0.0,0.57413,0.00014,32.43832]
[1778416201389,32.84,80962.4,0.0,0.57433,0.00014,32.4358]
[1778416206434,32.85,80960.29,0.0,0.57402,0.00014,32.43983]
[1778416211471,32.85,80959.8,0.0,0.57394,0.00014,32.44087]
[1778416216505,32.86,80953.55,0.0,0.57303,0.00014,32.45231]
[1778416221540,32.86,80953.08,0.0,0.57295,0.00014,32.45326]
[1778416226574,32.87,80953.39,0.0,0.57299,0.00014,32.45281]
[1778416231628,32.87,80953.69,0.0,0.57303,0.00014,32.44935]
[1778416237652,32.88,80953.5,0.0,0.573,0.00014,32.44981]
[1778416242688,32.88,80953.94,0.0,0.57305,0.00014,32.44912]
[1778416247725,32.88,80955.26,0.0,0.57324,0.00014,32.44685]
[1778416252760,32.89,80957.86,0.0,0.57361,0.00014,32.44225]
[1778416258801,32.89,80958.54,0.0,0.57369,0.00014,32.44115]
[1778416265775,32.9,80958.67,0.0,0.5737,0.00014,32.44108]
[1778416270885,32.9,80959.92,0.0,0.57388,0.00014,32.43893]
[1778416276926,32.91,80960.15,0.0,0.5739,0.00014,32.43865]
[1778416278940,32.91,80954.51,0.0,0.57308,0.00014,32.44889]
[1778416283976,32.91,80954.07,0.0,0.57301,0.00014,32.44977]
[1778416294046,32.92,80953.99,0.0,0.573,0.00014,32.44707]
[1778416299081,32.92,80953.38,0.0,0.5729,0.00014,32.44826]
[1778416304116,32.93,80957.5,0.0,0.57349,0.00014,32.44096]
[1778416309153,32.93,80959.0,0.0,0.5737,0.00014,32.43837]
[1778416316127,32.94,80959.33,0.0,0.57373,0.00014,32.43794]
[1778416323252,32.94,80957.73,0.0,0.57349,0.00014,32.441]
[1778416332314,32.95,80960.32,0.0,0.57385,0.00014,32.43654]
[1778416337349,32.95,80963.96,0.0,0.57437,0.00014,32.43001]
[1778416342384,32.96,80962.97,0.0,0.57422,0.00014,32.43194]
[1778416347419,32.96,80961.88,0.0,0.57405,0.00014,32.43403]
[1778416352454,32.97,80962.36,0.0,0.57412,0.00014,32.43023]
[1778416357489,32.97,80961.93,0.0,0.57405,0.00014,32.43112]
[1778416362525,32.97,80962.97,0.0,0.57419,0.00014,32.42933]
[1778416367559,32.98,80962.78,0.0,0.57416,0.00014,32.42978]
[1778416376622,32.98,80963.05,0.0,0.57419,0.00014,32.42948]
[1778416381657,32.99,80961.57,0.0,0.57397,0.00014,32.43228]
[1778416387698,32.99,80961.0,0.0,0.57388,0.00014,32.43343]
[1778416389713,32.99,80954.12,0.0,0.57289,0.00014,32.44584]
[1778416394748,33.0,80958.1,0.0,0.57345,0.00014,32.43882]
[1778416399783,33.0,80958.05,0.0,0.57344,0.00014,32.43902]
[1778416404818,33.01,80958.11,0.0,0.57344,0.00014,32.43899]
[1778416409853,33.01,80958.77,0.0,0.57353,0.00014,32.43788]
[1778416415895,33.01,80958.92,0.0,0.57355,0.00014,32.43467]
[1778416420929,33.02,80959.34,0.0,0.5736,0.00014,32.43401]
[1778416425965,33.02,80960.5,0.0,0.57376,0.00014,32.43203]
[1778416433016,33.02,80960.2,0.0,0.57371,0.00014,32.43272]
[1778416439058,33.03,80960.17,0.0,0.5737,0.00014,32.4329]
[1778416444092,33.03,80959.86,0.0,0.57365,0.00014,32.43356]
[1778416447039,33.03,80954.03,0.0,0.57281,0.00014,32.44405]
[1778416452148,33.04,80948.5,0.0,0.57201,0.00014,32.45388]
[1778416457184,33.04,80947.47,0.0,0.57186,0.00014,32.45575]
[1778416460211,33.04,80948.03,0.0,0.57193,0.00014,32.45479]
[1778416462219,33.04,80930.01,0.0,0.56934,0.00014,32.4857]
[1778416467254,33.04,80929.95,0.0,0.56934,0.00014,32.4858]
[1778416469267,33.04,80937.06,0.0,0.57036,0.00014,32.47379]
[1778416474303,33.04,80934.31,0.0,0.56996,0.00014,32.47546]
[1778416479338,33.04,80933.13,0.0,0.56979,0.00014,32.47749]
[1778416484374,33.04,80932.23,0.0,0.56966,0.00014,32.47903]
[1778416489408,33.05,80928.87,0.0,0.56918,0.00014,32.4847]
[1778416494443,33.05,80926.41,0.0,0.56882,0.00014,32.48881]
[1778416500843,33.05,80922.74,0.0,0.56829,0.00014,32.49488]
[1778416502499,33.05,80915.8,0.0,0.56729,0.00014,32.50619]
[1778416503507,33.05,80909.19,0.0,0.56634,0.00014,32.51677]
[1778416508544,33.04,80908.92,0.0,0.56631,0.00014,32.51716]
[1778416509643,33.04,80917.57,0.0,0.56755,0.00014,32.50327]
[1778416512569,33.04,80921.14,0.0,0.56807,0.00014,32.49744]
[1778416517603,33.04,80917.59,0.0,0.56756,0.00014,32.50322]
[1778416522639,33.04,80918.64,0.0,0.56771,0.00014,32.50149]
[1778416527677,33.04,80919.35,0.0,0.56781,0.00014,32.50031]
[1778416531705,33.04,80912.96,0.0,0.5669,0.00014,32.5076]
[1778416536741,33.04,80912.62,0.0,0.56685,0.00014,32.50811]
[1778416539762,33.04,80902.62,0.0,0.56541,0.00014,32.52391]
[1778416544797,33.04,80897.92,0.0,0.56474,0.00014,32.53113]
[1778416550841,33.03,80903.73,0.0,0.56558,0.00014,32.52205]
[1778416557887,33.03,80906.18,0.0,0.56594,0.00014,32.51813]
[1778416562923,33.03,80907.0,0.0,0.56606,0.00014,32.51679]
[1778416567959,33.02,80907.48,0.0,0.56613,0.00014,32.51599]
[1778416572994,33.02,80907.36,0.0,0.56612,0.00014,32.51614]
[1778416577022,33.02,80913.8,0.0,0.56705,0.00014,32.50584]
[1778416582058,33.02,80917.24,0.0,0.56755,0.00014,32.50026]
[1778416587095,33.02,80926.53,0.0,0.56888,0.00014,32.48499]
[1778416592130,33.02,80926.91,0.0,0.56894,0.00014,32.48134]
[1778416597166,33.02,80925.01,0.0,0.56867,0.00014,32.48451]
[1778416602201,33.02,80928.04,0.0,0.5691,0.00014,32.4795]
[1778416607235,33.03,80927.16,0.0,0.56897,0.00014,32.48099]
[1778416612271,33.03,80925.49,0.0,0.56873,0.00014,32.4838]
[1778416618290,33.03,80924.7,0.0,0.56862,0.00014,32.48514]
[1778416623349,33.03,80925.02,0.0,0.56866,0.00014,32.48463]
[1778416628382,33.03,80922.07,0.0,0.56823,0.00014,32.48952]
[1778416633417,33.03,80920.89,0.0,0.56806,0.00014,32.49146]
[1778416638452,33.03,80927.73,0.0,0.56905,0.00014,32.48016]
[1778416643488,33.03,80927.66,0.0,0.56904,0.00014,32.48031]
[1778416648526,33.03,80925.9,0.0,0.56878,0.00014,32.48326]
[1778416654569,33.03,80924.68,0.0,0.56861,0.00014,32.48227]
[1778416660611,33.03,80925.33,0.0,0.5687,0.00014,32.48122]
[1778416666652,33.04,80924.7,0.0,0.56861,0.00014,32.48229]
[1778416671687,33.04,80921.87,0.0,0.5682,0.00014,32.48697]
[1778416677729,33.04,80923.24,0.0,0.5684,0.00014,32.48472]
[1778416682764,33.04,80925.22,0.0,0.56868,0.00014,32.48146]
[1778416687799,33.04,80925.18,0.0,0.56867,0.00014,32.48154]
[1778416692834,33.04,80926.29,0.0,0.56883,0.00014,32.4797]
[1778416697869,33.04,80927.77,0.0,0.56905,0.00014,32.47725]
[1778416703911,33.04,80928.82,0.0,0.5692,0.00014,32.47551]
[1778416708946,33.04,80922.85,0.0,0.56834,0.00014,32.48542]
[1778416713982,33.04,80920.08,0.0,0.56795,0.00014,32.48688]
[1778416719016,33.03,80917.28,0.0,0.56755,0.00014,32.4914]
[1778416724050,33.03,80916.49,0.0,0.56743,0.00014,32.49268]
[1778416729086,33.03,80914.24,0.0,0.56711,0.00014,32.49631]
[1778416735131,33.03,80910.16,0.0,0.56652,0.00014,32.50284]
[1778416742182,33.03,80909.44,0.0,0.56642,0.00014,32.50396]
[1778416747217,33.03,80910.88,0.0,0.56663,0.00014,32.50163]
[1778416752251,33.03,80906.82,0.0,0.56605,0.00014,32.50804]
[1778416758296,33.03,80906.39,0.0,0.56599,0.00014,32.50869]
[1778416763329,33.03,80906.93,0.0,0.56607,0.00014,32.50781]
[1778416768365,33.03,80907.9,0.0,0.56621,0.00014,32.50625]
[1778416773399,33.03,80912.09,0.0,0.56682,0.00014,32.49653]
[1778416779441,33.02,80913.21,0.0,0.56698,0.00014,32.49471]
[1778416784477,33.02,80914.06,0.0,0.5671,0.00014,32.49334]
[1778416789511,33.02,80917.72,0.0,0.56763,0.00014,32.48743]
[1778416790519,33.03,80924.85,0.0,0.56866,0.00014,32.47573]
[1778416793224,33.03,80926.92,0.0,0.56895,0.00014,32.4723]
[1778416795402,33.03,80935.48,0.0,0.57018,0.00014,32.45793]
[1778416798575,33.03,80943.56,0.0,0.57134,0.00014,32.4441]
[1778416801740,33.03,80943.8,0.0,0.57137,0.00014,32.44372]
[1778416802393,33.03,80943.63,0.0,0.57135,0.00014,32.44406]
[1778416807408,33.04,80942.77,0.0,0.57122,0.00014,32.44563]
[1778416807867,33.04,80941.59,0.0,0.57105,0.00014,32.44769]
[1778416807883,33.04,80941.59,0.0,0.57105,0.00014,32.44769]
[1778416808644,33.04,80941.59,0.0,0.57104,0.00014,32.44771]
[1778416814456,33.04,80943.82,0.0,0.57136,0.00014,32.44393]
[1778416819709,33.05,80946.23,0.0,0.5717,0.00014,32.43987]
[1778416825764,33.05,80948.41,0.0,0.572,0.00014,32.43618]
[1778416830799,33.05,80949.63,0.0,0.57217,0.00014,32.43413]
[1778416835834,33.06,80951.07,0.0,0.57238,0.00014,32.42865]
[1778416841876,33.06,80951.21,0.0,0.57239,0.00014,32.42851]
[1778416847919,33.07,80952.45,0.0,0.57256,0.00014,32.42643]
[1778416852953,33.07,80953.18,0.0,0.57266,0.00014,32.42523]
[1778416857989,33.07,80948.13,0.0,0.57193,0.00014,32.4342]
[1778416864030,33.08,80944.95,0.0,0.57147,0.00014,32.43983]
[1778416869065,33.08,80937.04,0.0,0.57033,0.00014,32.4535]
[1778416874100,33.08,80933.34,0.0,0.56979,0.00014,32.45982]
[1778416878130,33.08,80942.5,0.0,0.57111,0.00014,32.44422]
[1778416883163,33.08,80941.45,0.0,0.57095,0.00014,32.4461]
[1778416888198,33.09,80940.93,0.0,0.57087,0.00014,32.44706]
[1778416893233,33.09,80939.95,0.0,0.57073,0.00014,32.44576]
[1778416899277,33.09,80939.82,0.0,0.57071,0.00014,32.44607]
[1778416904310,33.09,80940.71,0.0,0.57083,0.00014,32.44461]
[1778416910352,33.1,80943.57,0.0,0.57124,0.00014,32.43976]
[1778416917401,33.1,80944.83,0.0,0.57141,0.00014,32.43766]
[1778416922436,33.1,80947.58,0.0,0.5718,0.00014,32.43294]
[1778416927471,33.11,80949.0,0.0,0.572,0.00014,32.43052]
[1778416934521,33.11,80950.47,0.0,0.57221,0.00014,32.42804]
[1778416939555,33.11,80952.36,0.0,0.57247,0.00014,32.42477]
[1778416945598,33.11,80954.31,0.0,0.57275,0.00014,32.42141]
[1778416950620,33.12,80954.95,0.0,0.57283,0.00014,32.42034]
[1778416957682,33.12,80954.95,0.0,0.57283,0.00014,32.4174]
[1778416965738,33.12,80955.02,0.0,0.57284,0.00014,32.41738]
[1778416970760,33.13,80955.91,0.0,0.57296,0.00014,32.41587]
[1778416977823,33.13,80956.04,0.0,0.57297,0.00014,32.41573]
[1778416986886,33.14,80955.97,0.0,0.57295,0.00014,32.41598]
[1778416992928,33.14,80956.45,0.0,0.57302,0.00014,32.4152]
[1778416997963,33.14,80956.39,0.0,0.573,0.00014,32.41538]
[1778417002998,33.14,80951.64,0.0,0.57232,0.00014,32.42383]
[1778417008033,33.14,80946.51,0.0,0.57158,0.00014,32.43283]
[1778417013068,33.15,80945.91,0.0,0.5715,0.00014,32.43087]
[1778417019110,33.15,80946.5,0.0,0.57158,0.00014,32.4299]
[1778417031182,33.15,80944.29,0.0,0.57126,0.00014,32.43382]
[1778417039250,33.15,80942.0,0.0,0.57092,0.00014,32.43783]
[1778417044285,33.16,80941.38,0.0,0.57083,0.00014,32.43893]
[1778417050329,33.16,80941.35,0.0,0.57082,0.00014,32.43904]
[1778417055363,33.16,80941.0,0.0,0.57077,0.00014,32.43968]
[1778417060398,33.16,80943.75,0.0,0.57116,0.00014,32.43498]
[1778417067447,33.16,80946.06,0.0,0.57149,0.00014,32.43107]
[1778417075503,33.17,80948.39,0.0,0.57182,0.00014,32.42406]
[1778417080538,33.17,80951.35,0.0,0.57224,0.00014,32.41894]
[1778417085574,33.17,80953.04,0.0,0.57248,0.00014,32.41602]
[1778417090608,33.17,80957.34,0.0,0.57309,0.00014,32.40845]
[1778417096650,33.17,80957.71,0.0,0.57314,0.00014,32.40784]
[1778417101687,33.18,80958.23,0.0,0.57322,0.00014,32.40695]
[1778417106722,33.18,80958.64,0.0,0.57327,0.00014,32.40626]
[1778417111756,33.18,80960.57,0.0,0.57355,0.00014,32.40285]
[1778417116792,33.18,80960.68,0.0,0.57356,0.00014,32.4027]
[1778417121827,33.18,80960.69,0.0,0.57356,0.00014,32.40272]
[1778417126862,33.18,80960.97,0.0,0.57359,0.00014,32.40226]
[1778417131897,33.18,80961.27,0.0,0.57364,0.00014,32.39872]
[1778417136932,33.19,80961.7,0.0,0.5737,0.00014,32.39799]
[1778417141966,33.19,80963.61,0.0,0.57397,0.00014,32.39461]
[1778417147002,33.19,80963.05,0.0,0.57389,0.00014,32.39567]
[1778417152047,33.19,80962.87,0.0,0.57386,0.00014,32.39602]
[1778417158089,33.19,80962.7,0.0,0.57383,0.00014,32.39637]
[1778417163405,33.19,80962.69,0.0,0.57383,0.00014,32.39637]
[1778417166146,33.19,80973.34,0.0,0.57536,0.00014,32.37693]
[1778417168316,33.19,80973.44,0.0,0.57537,0.00014,32.37672]
[1778417168790,33.19,80974.4,0.0,0.57551,0.00014,32.37492]
[1778417173807,33.19,80973.47,0.0,0.57538,0.00014,32.37657]
[1778417178823,33.18,80973.36,0.0,0.57538,0.00014,32.37663]
[1778417181806,33.18,80966.17,0.0,0.57436,0.00014,32.38964]
[1778417186833,33.17,80963.66,0.0,0.57401,0.00014,32.39403]
[1778417191853,33.16,80964.09,0.0,0.57408,0.00014,32.39305]
[1778417196882,33.16,80964.16,0.0,0.57411,0.00014,32.38975]
[1778417201890,33.15,80963.13,0.0,0.57397,0.00014,32.3915]
[1778417206916,33.15,80962.21,0.0,0.57384,0.00014,32.39305]
[1778417211934,33.15,80958.78,0.0,0.57336,0.00014,32.39908]
[1778417212135,33.15,80958.78,0.0,0.57336,0.00014,32.39908]
[1778417212184,33.15,80958.78,0.0,0.57336,0.00014,32.39908]
[1778417212208,33.15,80958.78,0.0,0.57336,0.00014,32.39908]
[1778417212470,33.15,80958.8,0.0,0.57336,0.00014,32.39905]
[1778417214486,33.14,80951.9,0.0,0.57238,0.00014,32.41124]
[1778417219532,33.15,80952.58,0.0,0.57247,0.00014,32.41008]
[1778417226567,33.15,80950.3,0.0,0.57214,0.00014,32.41416]
[1778417230889,33.15,80941.48,0.0,0.57087,0.00014,32.42947]
[1778417232608,33.15,80936.67,0.0,0.57018,0.00014,32.43768]
[1778417237649,33.15,80939.97,0.0,0.57066,0.00014,32.43208]
[1778417239658,33.15,80947.01,0.0,0.57166,0.00014,32.41997]
[1778417241673,33.15,80952.66,0.0,0.57247,0.00014,32.41009]
[1778417246707,33.15,80956.13,0.0,0.57297,0.00014,32.40399]
[1778417251742,33.15,80957.14,0.0,0.57311,0.00014,32.39919]
[1778417261812,33.16,80956.83,0.0,0.57307,0.00014,32.39981]
[1778417268861,33.16,80957.22,0.0,0.57312,0.00014,32.39916]
[1778417281949,33.16,80957.99,0.0,0.57322,0.00014,32.39788]
[1778417286987,33.16,80958.56,0.0,0.5733,0.00014,32.3969]
[1778417291015,33.16,80951.22,0.0,0.57225,0.00014,32.40991]
[1778417296049,33.16,80949.01,0.0,0.57193,0.00014,32.41377]
[1778417301085,33.16,80944.82,0.0,0.57133,0.00014,32.42105]
[1778417306121,33.16,80949.15,0.0,0.57195,0.00014,32.41356]
[1778417311155,33.17,80951.5,0.0,0.57229,0.00014,32.40644]
[1778417316191,33.17,80952.12,0.0,0.57238,0.00014,32.40538]
[1778417321226,33.17,80952.3,0.0,0.5724,0.00014,32.4051]
[1778417326263,33.17,80950.44,0.0,0.57213,0.00014,32.40839]
[1778417331298,33.17,80949.88,0.0,0.57205,0.00014,32.4094]
[1778417336333,33.17,80957.52,0.0,0.57314,0.00014,32.39596]
[1778417341369,33.17,80960.81,0.0,0.57361,0.00014,32.39011]
[1778417346405,33.17,80961.04,0.0,0.57364,0.00014,32.38974]
[1778417351439,33.18,80963.22,0.0,0.57395,0.00014,32.38587]
[1778417356474,33.18,80963.21,0.0,0.57395,0.00014,32.38594]
[1778417361508,33.18,80962.91,0.0,0.5739,0.00014,32.38653]
[1778417367551,33.18,80962.34,0.0,0.57381,0.00014,32.38762]
[1778417373568,33.18,80962.14,0.0,0.57379,0.00014,32.38495]
[1778417378628,33.18,80961.26,0.0,0.57366,0.00014,32.38655]
[1778417383442,33.18,80961.5,0.0,0.5737,0.00014,32.38612]
[1778417386689,33.18,80969.17,0.0,0.5748,0.00014,32.37219]
[1778417391545,33.18,80968.94,0.0,0.57477,0.00014,32.37251]
[1778417393733,33.18,80958.12,0.0,0.57323,0.00014,32.39196]
[1778417397760,33.17,80950.91,0.0,0.5722,0.00014,32.40465]
[1778417398769,33.17,80947.83,0.0,0.57175,0.00014,32.41004]
[1778417400782,33.17,80941.18,0.0,0.5708,0.00014,32.42152]
[1778417405817,33.18,80940.87,0.0,0.57076,0.00014,32.42207]
[1778417408838,33.18,80947.02,0.0,0.57164,0.00014,32.41149]
[1778417413873,33.18,80950.12,0.0,0.57208,0.00014,32.40613]
[1778417418908,33.18,80951.69,0.0,0.5723,0.00014,32.40343]
[1778417423918,33.18,80955.18,0.0,0.5728,0.00014,32.39731]
[1778417428979,33.18,80957.89,0.0,0.57318,0.00014,32.39254]
[1778417433988,33.18,80958.48,0.0,0.57327,0.00014,32.38849]
[1778417439050,33.19,80959.15,0.0,0.57336,0.00014,32.38734]
[1778417444084,33.19,80958.36,0.0,0.57325,0.00014,32.3888]
[1778417450129,33.19,80957.92,0.0,0.57318,0.00014,32.38963]
[1778417456171,33.19,80956.79,0.0,0.57301,0.00014,32.39168]
[1778417461206,33.19,80957.39,0.0,0.5731,0.00014,32.39065]
[1778417466243,33.19,80951.23,0.0,0.57222,0.00014,32.40153]
[1778417471277,33.19,80950.3,0.0,0.57208,0.00014,32.40317]
[1778417476313,33.19,80949.28,0.0,0.57193,0.00014,32.40497]
[1778417482354,33.19,80948.28,0.0,0.57179,0.00014,32.40674]
[1778417488396,33.2,80947.47,0.0,0.57167,0.00014,32.40817]
[1778417494410,33.2,80947.09,0.0,0.57162,0.00014,32.40581]
[1778417501487,33.2,80946.9,0.0,0.57159,0.00014,32.40617]
[1778417506522,33.2,80946.48,0.0,0.57153,0.00014,32.40691]
[1778417513571,33.2,80946.0,0.0,0.57146,0.00014,32.40776]
[1778417524656,33.2,80944.58,0.0,0.57126,0.00014,32.41024]
[1778417534690,33.2,80944.29,0.0,0.57121,0.00014,32.41077]
[1778417540769,33.2,80943.44,0.0,0.57109,0.00014,32.41225]
[1778417545807,33.2,80943.29,0.0,0.57107,0.00014,32.41252]
[1778417550840,33.2,80946.65,0.0,0.57155,0.00014,32.40675]
[1778417555876,33.2,80948.21,0.0,0.57178,0.00014,32.40096]
[1778417562926,33.2,80949.95,0.0,0.57202,0.00014,32.39797]
[1778417572995,33.21,80950.35,0.0,0.57208,0.00014,32.39732]
[1778417579039,33.21,80952.73,0.0,0.57242,0.00014,32.39318]
[1778417585040,33.21,80954.32,0.0,0.57264,0.00014,32.39041]
[1778417593137,33.21,80954.32,0.0,0.57264,0.00014,32.39045]
[1778417598174,33.21,80955.22,0.0,0.57277,0.00014,32.38889]
[1778417603207,33.21,80955.9,0.0,0.57286,0.00014,32.38771]
[1778417608243,33.21,80956.64,0.0,0.57297,0.00014,32.38643]
[1778417613280,33.21,80956.86,0.0,0.573,0.00014,32.38303]
[1778417618312,33.21,80956.76,0.0,0.57299,0.00014,32.38324]
[1778417624355,33.22,80956.69,0.0,0.57297,0.00014,32.3834]
[1778417631404,33.22,80956.68,0.0,0.57297,0.00014,32.38347]
[1778417636439,33.22,80956.64,0.0,0.57296,0.00014,32.38358]
[1778417643491,33.22,80956.78,0.0,0.57298,0.00014,32.38336]
[1778417651546,33.22,80956.59,0.0,0.57295,0.00014,32.38373]
[1778417663630,33.22,80956.52,0.0,0.57294,0.00014,32.38389]
[1778417671686,33.22,80956.19,0.0,0.57289,0.00014,32.38145]
[1778417677728,33.22,80956.32,0.0,0.57291,0.00014,32.38123]
[1778417685742,33.22,80956.34,0.0,0.57291,0.00014,32.38119]
[1778417690819,33.22,80956.4,0.0,0.57292,0.00014,32.38109]
[1778417701897,33.22,80956.41,0.0,0.57292,0.00014,32.38107]
[1778417710958,33.22,80954.6,0.0,0.57267,0.00014,32.38425]
[1778417715993,33.22,80955.2,0.0,0.57275,0.00014,32.38318]
[1778417721674,33.22,80954.51,0.0,0.57265,0.00014,32.38439]
[1778417726769,33.22,80954.91,0.0,0.57271,0.00014,32.38364]
[1778417732111,33.22,80955.22,0.0,0.57277,0.00014,32.37989]
[1778417739160,33.21,80954.65,0.0,0.57271,0.00014,32.38066]
[1778417744195,33.2,80953.7,0.0,0.57258,0.00014,32.38218]
[1778417749230,33.19,80953.18,0.0,0.57252,0.00014,32.38294]
[1778417756237,33.19,80953.1,0.0,0.57252,0.00014,32.38286]
[1778417763325,33.18,80953.1,0.0,0.57254,0.00014,32.38264]
[1778417773396,33.17,80952.93,0.0,0.57253,0.00014,32.38263]
[1778417778433,33.16,80950.02,0.0,0.57213,0.00014,32.38759]
[1778417783469,33.15,80946.27,0.0,0.5716,0.00014,32.39398]
[1778417794547,33.14,80944.15,0.0,0.57132,0.00014,32.39428]
[1778417799614,33.14,80940.33,0.0,0.57078,0.00014,32.4008]
[1778417805624,33.13,80940.9,0.0,0.57087,0.00014,32.39958]
[1778417811666,33.12,80940.1,0.0,0.57077,0.00014,32.40078]
[1778417822743,33.11,80940.1,0.0,0.5708,0.00014,32.40036]
[1778417828785,33.1,80939.94,0.0,0.57079,0.00014,32.40041]
[1778417836800,33.09,80939.4,0.0,0.57073,0.00014,32.40104]
[1778417846870,33.07,80939.98,0.0,0.57084,0.00014,32.39967]
[1778417851947,33.06,80939.96,0.0,0.57086,0.00014,32.39648]
[1778417856981,33.06,80939.23,0.0,0.57076,0.00014,32.39756]
[1778417858679,33.06,80939.03,0.0,0.57074,0.00014,32.39787]
[1778417861161,33.05,80933.1,0.0,0.56989,0.00014,32.40791]
[1778417861246,33.05,80929.05,0.0,0.56931,0.00014,32.41467]
[1778417867013,33.05,80927.66,0.0,0.56912,0.00014,32.41687]
[1778417873146,33.01,80927.43,0.0,0.56914,0.00014,32.41649]
[1778417879137,32.98,80925.68,0.0,0.56894,0.00014,32.41862]
[1778417886396,32.98,80925.68,0.0,0.56894,0.00014,32.41862]
[1778417893237,32.97,80923.86,0.0,0.5687,0.00014,32.42137]
[1778417903307,32.96,80924.05,0.0,0.56875,0.00014,32.42074]
[1778417915393,32.94,80925.52,0.0,0.56899,0.00014,32.41489]
[1778417925464,32.93,80926.79,0.0,0.5692,0.00014,32.41241]
[1778417933523,32.91,80925.12,0.0,0.56898,0.00014,32.41492]
[1778417938558,32.91,80924.75,0.0,0.56894,0.00014,32.41533]
[1778417943593,32.9,80924.19,0.0,0.56887,0.00014,32.41607]
[1778417949636,32.89,80923.88,0.0,0.56884,0.00014,32.41635]
[1778417954670,32.88,80920.1,0.0,0.56831,0.00014,32.42243]
[1778417959705,32.87,80919.82,0.0,0.56828,0.00014,32.42269]
[1778417965747,32.86,80919.83,0.0,0.5683,0.00015,32.42242]
[1778417970781,32.85,80924.03,0.0,0.56892,0.00015,32.41522]
[1778417975817,32.84,80927.76,0.0,0.56948,0.00015,32.40571]
[1778417980852,32.84,80930.56,0.0,0.5699,0.00015,32.40077]
[1778417983874,32.83,80937.16,0.0,0.57087,0.00014,32.3893]
[1778417988907,32.82,80935.95,0.0,0.5707,0.00015,32.39121]
[1778417993114,32.82,80934.77,0.0,0.57054,0.00015,32.39314]
[1778417993173,32.82,80940.2,0.0,0.57133,0.00014,32.38366]
[1778417995958,32.81,80948.27,0.0,0.57251,0.00014,32.36929]
[1778418000993,32.81,80948.93,0.0,0.57261,0.00014,32.36797]
[1778418003500,32.81,80944.94,0.0,0.57204,0.00014,32.37505]
[1778418009051,32.78,80943.49,0.0,0.57188,0.00015,32.37682]
[1778418012245,32.78,80943.94,0.0,0.57195,0.00015,32.37596]
[1778418012346,32.77,80936.73,0.0,0.5709,0.00015,32.38859]
[1778418015093,32.77,80933.0,0.0,0.57037,0.00015,32.39495]
[1778418018673,32.77,80932.14,0.0,0.57025,0.00015,32.39636]
[1778418018703,32.77,80931.4,0.0,0.57014,0.00015,32.39759]
[1778418020569,32.76,80919.03,0.0,0.56835,0.00015,32.41847]
[1778418026170,32.76,80920.68,0.0,0.5686,0.00015,32.41558]
[1778418028184,32.76,80927.42,0.0,0.56958,0.00015,32.40414]
[1778418031205,32.75,80932.88,0.0,0.57039,0.00015,32.39164]
[1778418036240,32.75,80934.42,0.0,0.57062,0.00015,32.38886]
[1778418041275,32.74,80934.15,0.0,0.57059,0.00015,32.38918]
[1778418047317,32.73,80933.67,0.0,0.57053,0.00015,32.38982]
[1778418049793,32.73,80931.56,0.0,0.57023,0.00015,32.3934]
[1778418050338,32.73,80930.87,0.0,0.57013,0.00015,32.39456]
[1778418052360,32.73,80931.84,0.0,0.57028,0.00015,32.39286]
[1778418057845,32.72,80926.75,0.0,0.56955,0.00015,32.40145]
[1778418058393,32.72,80922.99,0.0,0.569,0.00015,32.4078]
[1778418063428,32.72,80924.72,0.0,0.56926,0.00015,32.40472]
[1778418068465,32.71,80927.83,0.0,0.56972,0.00015,32.39933]
[1778418078488,32.71,80926.58,0.0,0.56955,0.00015,32.40129]
[1778418083488,32.7,80926.58,0.0,0.56955,0.00015,32.40126]
[1778418088606,32.7,80924.16,0.0,0.56921,0.00015,32.40527]
[1778418094648,32.7,80923.74,0.0,0.56916,0.00015,32.40286]
[1778418100690,32.69,80923.43,0.0,0.56912,0.00015,32.40332]
[1778418105724,32.69,80923.31,0.0,0.5691,0.00015,32.40346]
[1778418110759,32.69,80923.61,0.0,0.56915,0.00015,32.4029]
[1778418116802,32.68,80924.38,0.0,0.56928,0.00015,32.40141]
[1778418124858,32.67,80924.03,0.0,0.56924,0.00015,32.40178]
[1778418129893,32.67,80923.64,0.0,0.56919,0.00015,32.4023]
[1778418131907,32.66,80929.93,0.0,0.57011,0.00015,32.39149]
[1778418134278,32.66,80933.04,0.0,0.57057,0.00015,32.38609]
[1778418134300,32.66,80933.04,0.0,0.57057,0.00015,32.38609]
[1778418139967,32.66,80931.18,0.0,0.57031,0.00015,32.38916]
[1778418143285,32.66,80931.53,0.0,0.57036,0.00015,32.38853]
[1778418143327,32.65,80930.73,0.0,0.57025,0.00015,32.38987]
[1778418146529,32.65,80933.97,0.0,0.57072,0.00015,32.38418]
[1778418152049,32.65,80943.07,0.0,0.57206,0.00015,32.36497]
[1778418158090,32.64,80939.47,0.0,0.57155,0.00015,32.37126]
[1778418162118,32.64,80933.44,0.0,0.57067,0.00015,32.38176]
[1778418167154,32.64,80929.63,0.0,0.57013,0.00015,32.38825]
[1778418172188,32.63,80925.83,0.0,0.56958,0.00015,32.39467]
[1778418175210,32.63,80920.04,0.0,0.56874,0.00015,32.40444]
[1778418180245,32.63,80918.98,0.0,0.56858,0.00015,32.40618]
[1778418187294,32.62,80918.97,0.0,0.56859,0.00015,32.40614]
[1778418192329,32.62,80920.23,0.0,0.56877,0.00015,32.40398]
[1778418198371,32.62,80920.78,0.0,0.56886,0.00015,32.40301]
[1778418200228,32.62,80917.21,0.0,0.56834,0.00015,32.409]
[1778418200384,32.62,80915.68,0.0,0.56811,0.00015,32.41153]
[1778418205420,32.61,80914.53,0.0,0.56796,0.00015,32.41329]
[1778418209448,32.61,80922.18,0.0,0.56908,0.00015,32.40035]
[1778418216499,32.6,80922.21,0.0,0.56911,0.00015,32.39707]
[1778418221533,32.6,80920.82,0.0,0.56891,0.00015,32.39929]
[1778418226568,32.59,80921.18,0.0,0.56897,0.00015,32.39855]
[1778418231602,32.59,80920.71,0.0,0.56891,0.00015,32.39922]
[1778418236638,32.58,80919.69,0.0,0.56877,0.00015,32.40092]
[1778418241677,32.58,80921.45,0.0,0.56903,0.00015,32.39791]
[1778418247718,32.58,80922.2,0.0,0.56914,0.00015,32.39659]
[1778418252761,32.58,80917.44,0.0,0.56845,0.00015,32.40452]
[1778418257796,32.57,80915.81,0.0,0.56822,0.00015,32.40711]
[1778418263838,32.56,80916.23,0.0,0.56829,0.00015,32.40623]
[1778418268873,32.56,80919.42,0.0,0.56877,0.00015,32.40073]
[1778418274915,32.55,80919.64,0.0,0.56882,0.00015,32.39715]
[1778418279956,32.55,80922.08,0.0,0.56919,0.00015,32.39287]
[1778418284985,32.54,80925.05,0.0,0.56963,0.00015,32.38765]
[1778418290027,32.53,80927.93,0.0,0.57006,0.00015,32.38256]
[1778418295058,32.53,80928.46,0.0,0.57015,0.00015,32.38151]
[1778418300093,32.52,80929.13,0.0,0.57026,0.00015,32.38022]
[1778418305128,32.52,80929.98,0.0,0.57039,0.00015,32.37861]
[1778418310163,32.51,80929.59,0.0,0.57034,0.00015,32.37916]
[1778418315198,32.51,80931.43,0.0,0.57062,0.00015,32.37582]
[1778418320233,32.51,80932.33,0.0,0.57076,0.00015,32.37415]
[1778418325268,32.51,80932.29,0.0,0.57075,0.00015,32.37421]
[1778418330312,32.5,80932.38,0.0,0.57077,0.00015,32.37405]
[1778418335339,32.5,80933.72,0.0,0.57097,0.00015,32.36862]
[1778418340382,32.5,80933.45,0.0,0.57094,0.00015,32.36899]
[1778418345408,32.5,80932.23,0.0,0.57076,0.00015,32.37103]
[1778418350452,32.49,80929.41,0.0,0.57036,0.00015,32.37587]
[1778418356486,32.49,80930.26,0.0,0.57049,0.00015,32.37429]
[1778418361520,32.48,80927.12,0.0,0.57003,0.00015,32.37967]
[1778418366556,32.48,80926.29,0.0,0.56992,0.00015,32.38102]
[1778418371591,32.48,80926.36,0.0,0.56993,0.00015,32.38082]
[1778418372612,32.48,80926.36,0.0,0.56993,0.00015,32.38082]
[1778418372647,32.48,80926.36,0.0,0.56993,0.00015,32.38082]
[1778418372979,32.48,80914.27,0.0,0.56816,0.00015,32.40139]
[1778418374612,32.48,80908.67,0.0,0.56734,0.00015,32.4107]
[1778418375813,32.48,80908.67,0.0,0.56734,0.00015,32.4107]
[1778418375841,32.48,80908.67,0.0,0.56734,0.00015,32.4107]
[1778418375912,32.47,80903.67,0.0,0.56661,0.00015,32.41886]
[1778418381661,32.47,80907.67,0.0,0.56721,0.00015,32.41216]
[1778418386696,32.46,80903.06,0.0,0.56654,0.00015,32.41963]
[1778418392739,32.46,80904.53,0.0,0.56676,0.00015,32.41414]
[1778418397773,32.46,80904.93,0.0,0.56683,0.00015,32.41334]
[1778418402809,32.45,80903.73,0.0,0.56666,0.00015,32.41517]
[1778418407846,32.45,80903.6,0.0,0.56665,0.00015,32.41534]
[1778418414895,32.44,80903.31,0.0,0.56662,0.00015,32.4156]
[1778418419931,32.43,80902.87,0.0,0.56656,0.00015,32.4162]
[1778418420246,32.43,80902.87,0.0,0.56656,0.00015,32.4162]
[1778418420937,32.43,80902.25,0.0,0.56647,0.00015,32.41718]
[1778418425973,32.43,80903.08,0.0,0.5666,0.00015,32.41575]
[1778418431007,32.43,80905.41,0.0,0.56695,0.00015,32.41188]
[1778418436043,32.42,80905.37,0.0,0.56695,0.00015,32.4119]
[1778418437050,32.42,80899.37,0.0,0.56606,0.00015,32.4217]
[1778418442085,32.43,80893.3,0.0,0.56517,0.00015,32.43147]
[1778418447120,32.43,80891.93,0.0,0.56496,0.00015,32.43368]
[1778418452156,32.43,80894.67,0.0,0.56537,0.00015,32.42631]
[1778418457189,32.43,80895.67,0.0,0.56551,0.00015,32.42473]
[1778418462225,32.43,80892.51,0.0,0.56504,0.00015,32.42982]
[1778418467260,32.44,80889.86,0.0,0.56465,0.00015,32.43407]
[1778418474309,32.44,80889.59,0.0,0.5646,0.00015,32.43458]
[1778418481359,32.44,80889.53,0.0,0.56459,0.00015,32.43474]
[1778418483374,32.44,80896.69,0.0,0.56564,0.00015,32.42337]
[1778418485388,32.44,80902.73,0.0,0.56653,0.00015,32.41359]
[1778418490424,32.44,80903.26,0.0,0.56661,0.00015,32.41272]
[1778418495458,32.44,80903.67,0.0,0.56667,0.00015,32.41203]
[1778418501509,32.44,80904.9,0.0,0.56686,0.00015,32.41]
[1778418506535,32.44,80904.9,0.0,0.56686,0.00015,32.40999]
[1778418509313,32.44,80905.63,0.0,0.56696,0.00015,32.40879]
[1778418510918,32.44,80910.07,0.0,0.56762,0.00015,32.40145]
[1778418510978,32.44,80912.64,0.0,0.56799,0.00015,32.39716]
[1778418512731,32.44,80912.64,0.0,0.568,0.00015,32.39412]
[1778418514790,32.44,80915.79,0.0,0.56846,0.00015,32.38883]
[1778418514832,32.44,80915.79,0.0,0.56846,0.00015,32.38883]
[1778418514844,32.44,80924.58,0.0,0.56976,0.00015,32.37378]
[1778418516609,32.44,80932.7,0.0,0.57095,0.00015,32.35956]
[1778418518000,32.44,80932.7,0.0,0.57095,0.00015,32.35956]
[1778418518026,32.44,80932.7,0.0,0.57095,0.00015,32.35956]
[1778418518113,32.44,80936.18,0.0,0.57147,0.00015,32.35336]
[1778418524665,32.43,80937.72,0.0,0.5717,0.00015,32.35053]
[1778418529700,32.43,80940.21,0.0,0.57207,0.00015,32.346]
[1778418535484,32.43,80940.38,0.0,0.57209,0.00015,32.34565]
[1778418540777,32.43,80940.57,0.0,0.57213,0.00015,32.34523]
[1778418545812,32.42,80949.01,0.0,0.57337,0.00015,32.32982]
[1778418550847,32.42,80948.14,0.0,0.57324,0.00015,32.33139]
[1778418555883,32.42,80948.71,0.0,0.57333,0.00015,32.33031]
[1778418560917,32.42,80948.55,0.0,0.57331,0.00015,32.33058]
[1778418561925,32.42,80940.91,0.0,0.57219,0.00015,32.34447]
[1778418563938,32.42,80936.3,0.0,0.57151,0.00015,32.35275]
[1778418568975,32.42,80934.19,0.0,0.57119,0.00015,32.35659]
[1778418574008,32.43,80931.53,0.0,0.5708,0.00015,32.35834]
[1778418579043,32.43,80930.23,0.0,0.57061,0.00015,32.36069]
[1778418584078,32.43,80929.47,0.0,0.57049,0.00015,32.3621]
[1778418590120,32.44,80928.72,0.0,0.57037,0.00015,32.36349]
[1778418595155,32.44,80927.37,0.0,0.57017,0.00015,32.36587]
[1778418601197,32.44,80928.05,0.0,0.57027,0.00015,32.3647]
[1778418606141,32.44,80927.32,0.0,0.57016,0.00015,32.36597]
[1778418607416,32.44,80927.32,0.0,0.57016,0.00015,32.36598]
[1778418614288,32.44,80925.65,0.0,0.56992,0.00015,32.36892]
[1778418619323,32.44,80925.57,0.0,0.5699,0.00015,32.36907]
[1778418626376,32.44,80925.23,0.0,0.56985,0.00015,32.36968]
[1778418632414,32.44,80924.51,0.0,0.56975,0.00015,32.3679]
[1778418637449,32.44,80928.35,0.0,0.57032,0.00015,32.36115]
[1778418642506,32.44,80927.68,0.0,0.57023,0.00015,32.36225]
[1778418647519,32.43,80924.26,0.0,0.56973,0.00015,32.36811]
[1778418652576,32.43,80924.43,0.0,0.56976,0.00015,32.36774]
[1778418659603,32.43,80924.75,0.0,0.56981,0.00015,32.36709]
[1778418666652,32.42,80924.29,0.0,0.56975,0.00015,32.3678]
[1778418672716,32.42,80924.58,0.0,0.5698,0.00015,32.36723]
[1778418677730,32.42,80924.67,0.0,0.56982,0.00015,32.36701]
[1778418682787,32.42,80924.89,0.0,0.56985,0.00015,32.36657]
[1778418688808,32.41,80923.97,0.0,0.56972,0.00015,32.36809]
[1778418694850,32.41,80923.57,0.0,0.56967,0.00015,32.36566]
[1778418699891,32.41,80923.75,0.0,0.5697,0.00015,32.36533]
[1778418704925,32.41,80923.13,0.0,0.56961,0.00015,32.3664]
[1778418709962,32.41,80915.59,0.0,0.5685,0.00015,32.37931]
[1778418711871,32.41,80913.89,0.0,0.56825,0.00015,32.3822]
[1778418711958,32.41,80912.72,0.0,0.56807,0.00015,32.38418]
[1778418717011,32.41,80911.4,0.0,0.56788,0.00015,32.38645]
[1778418723069,32.42,80912.99,0.0,0.56811,0.00015,32.38385]
[1778418728088,32.42,80914.28,0.0,0.56829,0.00015,32.38173]
[1778418733123,32.42,80914.2,0.0,0.56828,0.00015,32.3819]
[1778418740173,32.42,80914.43,0.0,0.56831,0.00015,32.38156]
[1778418750239,32.42,80914.96,0.0,0.56838,0.00015,32.38072]
[1778418755276,32.43,80917.36,0.0,0.56874,0.00015,32.37364]
[1778418762327,32.43,80919.4,0.0,0.56904,0.00015,32.37021]
[1778418767362,32.43,80919.82,0.0,0.5691,0.00015,32.36952]
[1778418772398,32.43,80926.95,0.0,0.57014,0.00015,32.35724]
[1778418777559,32.43,80925.99,0.0,0.57001,0.00015,32.35885]
[1778418783495,32.42,80925.92,0.0,0.57001,0.00015,32.35882]
[1778418792537,32.41,80925.83,0.0,0.57,0.00015,32.35882]
[1778418803635,32.41,80926.72,0.0,0.57015,0.00015,32.35711]
[1778418808370,32.41,80926.72,0.0,0.57015,0.00015,32.35706]
[1778418808380,32.41,80926.01,0.0,0.57005,0.00015,32.35827]
[1778418811396,32.4,80930.07,0.0,0.57065,0.00015,32.35114]
[1778418816705,32.4,80932.08,0.0,0.57095,0.00015,32.34447]
[1778418821741,32.4,80931.61,0.0,0.57089,0.00015,32.34523]
[1778418826776,32.4,80931.79,0.0,0.57092,0.00015,32.34484]
[1778418831873,32.39,80931.64,0.0,0.5709,0.00015,32.34504]
[1778418837852,32.39,80931.56,0.0,0.57089,0.00015,32.34511]
[1778418843915,32.39,80931.83,0.0,0.57094,0.00015,32.34457]
[1778418848928,32.39,80932.95,0.0,0.57111,0.00015,32.34253]
[1778418853964,32.38,80934.48,0.0,0.57134,0.00015,32.33976]
[1778418858999,32.38,80934.22,0.0,0.5713,0.00015,32.34017]
[1778418864449,32.38,80934.49,0.0,0.57134,0.00015,32.33968]
[1778418867056,32.38,80944.34,0.0,0.57279,0.00015,32.32188]
[1778418867600,32.38,80944.34,0.0,0.57279,0.00015,32.32188]
[1778418868061,32.38,80951.22,0.0,0.57381,0.00015,32.30922]
[1778418874040,32.38,80953.83,0.0,0.57419,0.00015,32.30133]
[1778418877126,32.38,80960.94,0.0,0.57524,0.00015,32.28797]
[1778418882161,32.38,80962.49,0.0,0.57546,0.00015,32.28505]
[1778418887196,32.38,80963.48,0.0,0.57561,0.00015,32.2832]
[1778418892231,32.39,80962.97,0.0,0.57552,0.00015,32.28429]
[1778418897534,32.39,80960.15,0.0,0.5751,0.00015,32.28974]
[1778418899280,32.39,80950.17,0.0,0.57364,0.00015,32.3084]
[1778418902301,32.39,80943.19,0.0,0.57261,0.00015,32.32117]
[1778418907336,32.39,80941.59,0.0,0.57238,0.00015,32.32402]
[1778418913381,32.38,80939.74,0.0,0.57212,0.00015,32.32728]
[1778418918416,32.38,80937.52,0.0,0.57179,0.00015,32.33123]
[1778418922445,32.38,80943.28,0.0,0.57264,0.00015,32.32078]
[1778418924267,32.38,80944.68,0.0,0.57285,0.00015,32.31822]
[1778418929493,32.38,80951.86,0.0,0.5739,0.00015,32.30498]
[1778418934557,32.38,80952.12,0.0,0.57395,0.00015,32.30144]
[1778418939563,32.38,80949.73,0.0,0.5736,0.00015,32.30583]
[1778418944598,32.38,80953.21,0.0,0.57411,0.00015,32.29933]
[1778418946612,32.38,80945.85,0.0,0.57303,0.00015,32.31291]
[1778418951646,32.37,80944.25,0.0,0.5728,0.00015,32.31577]
[1778418958696,32.37,80943.08,0.0,0.57264,0.00015,32.31782]
[1778418963731,32.37,80945.78,0.0,0.57304,0.00015,32.31285]
[1778418970591,32.37,80946.03,0.0,0.57307,0.00015,32.31238]
[1778418976279,32.37,80945.16,0.0,0.57295,0.00015,32.31391]
[1778418981858,32.37,80938.96,0.0,0.57204,0.00015,32.32515]
[1778418988445,32.37,80937.33,0.0,0.5718,0.00015,32.32808]
[1778418994979,32.36,80935.13,0.0,0.57148,0.00015,32.32895]
[1778419001636,32.36,80935.13,0.0,0.57148,0.00015,32.32895]
[1778419009047,32.36,80932.11,0.0,0.57104,0.00015,32.33429]
[1778419014102,32.36,80927.94,0.0,0.57043,0.00015,32.34162]
[1778419020144,32.36,80927.34,0.0,0.57034,0.00015,32.34266]
[1778419025179,32.36,80926.69,0.0,0.57024,0.00015,32.34378]
[1778419025783,32.36,80926.69,0.0,0.57024,0.00015,32.34378]
[1778419026186,32.36,80926.63,0.0,0.57023,0.00015,32.34388]
[1778419028201,32.36,80919.47,0.0,0.56918,0.00015,32.35627]
[1778419035251,32.36,80918.36,0.0,0.56902,0.00015,32.35809]
[1778419040284,32.35,80921.11,0.0,0.56943,0.00015,32.3533]
[1778419045473,32.35,80921.76,0.0,0.56953,0.00015,32.35213]
[1778419052368,32.35,80920.76,0.0,0.5694,0.00015,32.35069]
[1778419057403,32.34,80921.93,0.0,0.56958,0.00015,32.3486]
[1778419059594,32.34,80927.97,0.0,0.57047,0.00015,32.33805]
[1778419065459,32.34,80927.26,0.0,0.57036,0.00015,32.33928]
[1778419071501,32.35,80926.85,0.0,0.5703,0.00015,32.34004]
[1778419077545,32.35,80927.12,0.0,0.57034,0.00015,32.3396]
[1778419082578,32.35,80926.68,0.0,0.57027,0.00015,32.3404]
[1778419087613,32.35,80932.19,0.0,0.57109,0.00015,32.33067]
[1778419095683,32.34,80934.29,0.0,0.5714,0.00015,32.32688]
[1778419101496,32.34,80935.74,0.0,0.57161,0.00015,32.32427]
[1778419105426,32.34,80935.85,0.0,0.57163,0.00015,32.32404]
[1778419105753,32.34,80938.31,0.0,0.572,0.00015,32.31959]
[1778419108276,32.34,80941.18,0.0,0.57242,0.00015,32.31439]
[1778419114776,32.34,80943.97,0.0,0.57283,0.00015,32.30929]
[1778419120559,32.34,80948.92,0.0,0.57357,0.00015,32.29709]
[1778419124540,32.34,80949.39,0.0,0.57364,0.00015,32.2962]
[1778419132929,32.34,80947.06,0.0,0.5733,0.00015,32.30045]
[1778419137963,32.34,80945.26,0.0,0.57304,0.00015,32.30373]
[1778419142998,32.34,80948.92,0.0,0.57358,0.00015,32.29698]
[1778419144495,32.34,80948.92,0.0,0.57358,0.00015,32.29698]
[1778419149672,32.33,80950.32,0.0,0.57378,0.00015,32.29438]
[1778419155082,32.33,80947.3,0.0,0.57334,0.00015,32.29996]
[1778419162131,32.33,80946.53,0.0,0.57322,0.00015,32.30137]
[1778419169179,32.33,80945.66,0.0,0.5731,0.00015,32.30297]
[1778419171472,32.33,80945.66,0.0,0.5731,0.00015,32.30297]
[1778419177236,32.34,80953.02,0.0,0.57419,0.00015,32.2863]
[1778419184285,32.34,80955.26,0.0,0.57451,0.00015,32.28213]
[1778419190327,32.34,80958.62,0.0,0.57501,0.00015,32.27582]
[1778419191401,32.34,80958.62,0.0,0.57501,0.00015,32.27582]
[1778419199390,32.34,80964.0,0.0,0.57579,0.00015,32.26562]
[1778419202448,32.34,80964.0,0.0,0.57579,0.00015,32.26562]
[1778419208461,32.34,80965.58,0.0,0.57602,0.00015,32.26263]
[1778419210565,32.34,80964.84,0.0,0.57591,0.00015,32.26406]
[1778419216587,32.34,80964.37,0.0,0.57584,0.00015,32.265]
[1778419222552,32.34,80961.17,0.0,0.57537,0.00015,32.27115]
[1778419227586,32.34,80963.71,0.0,0.57574,0.00015,32.26632]
[1778419233564,32.34,80965.28,0.0,0.57598,0.00015,32.26028]
[1778419239671,32.35,80966.78,0.0,0.57619,0.00015,32.25745]
[1778419240177,32.35,80966.78,0.0,0.57619,0.00015,32.25745]
[1778419240446,32.35,80966.78,0.0,0.57619,0.00015,32.25745]
[1778419245714,32.35,80968.19,0.0,0.5764,0.00015,32.25478]
[1778419250749,32.35,80969.29,0.0,0.57656,0.00015,32.25269]
[1778419256791,32.35,80971.06,0.0,0.57681,0.00015,32.2493]
[1778419262835,32.35,80971.65,0.0,0.5769,0.00015,32.24819]
[1778419264438,32.35,80971.65,0.0,0.5769,0.00015,32.24819]
[1778419269883,32.35,80979.53,0.0,0.57805,0.00015,32.23277]
[1778419274918,32.36,80978.98,0.0,0.57797,0.00015,32.23392]
[1778419279953,32.36,80977.94,0.0,0.57781,0.00015,32.23604]
[1778419284989,32.36,80976.9,0.0,0.57765,0.00015,32.23815]
[1778419290023,32.36,80976.21,0.0,0.57755,0.00015,32.23957]
[1778419292386,32.36,80976.21,0.0,0.57755,0.00015,32.23957]
[1778419292429,32.36,80976.21,0.0,0.57755,0.00015,32.23957]
[1778419292455,32.36,80976.54,0.0,0.5776,0.00015,32.23588]
[1778419296382,32.36,80977.89,0.0,0.5778,0.00015,32.23325]
[1778419296393,32.36,80977.89,0.0,0.5778,0.00015,32.23325]
[1778419296433,32.36,80977.63,0.0,0.57776,0.00015,32.23379]
[1778419302108,32.37,80977.08,0.0,0.57767,0.00015,32.23496]
[1778419307143,32.37,80979.13,0.0,0.57797,0.00015,32.231]
[1778419308723,32.37,80979.13,0.0,0.57797,0.00015,32.231]
[1778419309673,32.37,80978.76,0.0,0.57791,0.00015,32.23177]
[1778419313263,32.37,80986.85,0.0,0.57909,0.00015,32.2157]
[1778419313310,32.37,80988.25,0.0,0.5793,0.00015,32.2129]
[1778419318829,32.38,80991.47,0.0,0.57976,0.00015,32.20649]
[1778419320236,32.38,81004.43,0.0,0.58166,0.00015,32.17987]
[1778419326269,32.38,81008.7,0.0,0.58228,0.00015,32.17095]
[1778419331658,32.38,81008.4,0.0,0.58223,0.00015,32.17164]
[1778419333328,32.39,80995.44,0.0,0.58032,0.00015,32.19872]
[1778419335340,32.39,80993.09,0.0,0.57998,0.00015,32.20359]
[1778419340377,32.39,80989.59,0.0,0.57945,0.00015,32.21085]
[1778419346583,32.4,80990.52,0.0,0.57959,0.00015,32.20904]
[1778419351756,32.4,80993.07,0.0,0.57995,0.00015,32.20407]
[1778419351770,32.4,80993.07,0.0,0.57995,0.00015,32.20407]
[1778419357518,32.41,80992.91,0.0,0.57992,0.00015,32.20146]
[1778419362529,32.41,80998.35,0.0,0.58071,0.00015,32.19042]
[1778419363541,32.41,80998.35,0.0,0.58071,0.00015,32.19042]
[1778419363579,32.41,81004.27,0.0,0.58158,0.00015,32.17818]
[1778419368572,32.41,81008.44,0.0,0.58218,0.00015,32.16952]
[1778419371238,32.41,81004.42,0.0,0.58159,0.00015,32.17795]
[1778419376869,32.41,81000.95,0.0,0.58108,0.00015,32.18518]
[1778419382670,32.41,80997.74,0.0,0.58061,0.00015,32.19182]
[1778419387738,32.41,80997.64,0.0,0.5806,0.00015,32.19203]
[1778419393749,32.41,80996.93,0.0,0.58049,0.00015,32.19351]
[1778419394144,32.41,80996.93,0.0,0.58049,0.00015,32.19351]
[1778419396058,32.41,80998.98,0.0,0.58079,0.00015,32.18929]
[1778419404041,32.41,81001.85,0.0,0.58122,0.00015,32.18331]
[1778419409880,32.41,80995.27,0.0,0.58026,0.00015,32.19683]
[1778419411885,32.41,81001.64,0.0,0.58119,0.00015,32.18064]
[1778419417955,32.41,81004.65,0.0,0.58164,0.00015,32.17435]
[1778419422962,32.41,81005.21,0.0,0.58172,0.00015,32.17319]
[1778419428025,32.41,81005.29,0.0,0.58173,0.00015,32.17306]
[1778419433034,32.41,81005.32,0.0,0.58173,0.00015,32.17303]
[1778419438068,32.41,81000.36,0.0,0.581,0.00015,32.18341]
[1778419443102,32.42,80998.51,0.0,0.58072,0.00015,32.18732]
[1778419448137,32.42,81001.2,0.0,0.58112,0.00015,32.18175]
[1778419455187,32.42,81001.16,0.0,0.58111,0.00015,32.18183]
[1778419460222,32.42,81001.8,0.0,0.58121,0.00015,32.1805]
[1778419466263,32.42,81002.0,0.0,0.58124,0.00015,32.18008]
[1778419469285,32.42,80995.42,0.0,0.58027,0.00015,32.19367]
[1778419474320,32.42,80993.41,0.0,0.57998,0.00015,32.19477]
[1778419479355,32.42,80992.95,0.0,0.57991,0.00015,32.19577]
[1778419484390,32.42,80992.19,0.0,0.57979,0.00015,32.19738]
[1778419489424,32.42,80989.05,0.0,0.57933,0.00015,32.20377]
[1778419496474,32.43,80988.8,0.0,0.57929,0.00015,32.20432]
[1778419501509,32.43,80988.5,0.0,0.57925,0.00015,32.20495]
[1778419506544,32.43,80987.02,0.0,0.57903,0.00015,32.20795]
[1778419511580,32.43,80982.84,0.0,0.57841,0.00015,32.21637]
[1778419518633,32.43,80986.37,0.0,0.57892,0.00015,32.20946]
[1778419525176,32.43,80988.61,0.0,0.57924,0.00015,32.20501]
[1778419534744,32.44,80991.64,0.0,0.57968,0.00015,32.19608]
[1778419542801,32.45,80997.13,0.0,0.58047,0.00015,32.18508]
[1778419548843,32.45,80998.07,0.0,0.5806,0.00015,32.18326]
[1778419553882,32.45,80998.5,0.0,0.58066,0.00015,32.18247]
[1778419558940,32.46,80999.29,0.0,0.58077,0.00015,32.18093]
[1778419563952,32.46,80999.36,0.0,0.58078,0.00015,32.18087]
[1778419565969,32.46,81006.14,0.0,0.58177,0.00015,32.16683]
[1778419572014,32.46,81003.28,0.0,0.58135,0.00015,32.17276]
[1778419577045,32.46,81005.99,0.0,0.58175,0.00015,32.16711]
[1778419584094,32.46,81006.72,0.0,0.58185,0.00015,32.16561]
[1778419589150,32.46,81006.4,0.0,0.5818,0.00015,32.16629]
[1778419594165,32.46,81005.91,0.0,0.58174,0.00015,32.16426]
[1778419599200,32.46,81005.16,0.0,0.58163,0.00015,32.16584]
[1778419601198,32.46,81005.64,0.0,0.5817,0.00015,32.16485]
[1778419601226,32.46,81005.64,0.0,0.5817,0.00015,32.16485]
[1778419609289,32.46,81007.01,0.0,0.58189,0.00015,32.16205]
[1778419616527,32.46,81006.79,0.0,0.58186,0.00015,32.16253]
[1778419623579,32.46,81006.94,0.0,0.58188,0.00015,32.16227]
[1778419623591,32.46,81006.94,0.0,0.58188,0.00015,32.16227]
[1778419623682,32.46,81006.94,0.0,0.58188,0.00015,32.16227]
[1778419623692,32.46,81006.94,0.0,0.58188,0.00015,32.16227]
[1778419623727,32.46,81007.02,0.0,0.58189,0.00015,32.16213]
[1778419627453,32.47,81012.1,0.0,0.58263,0.00015,32.15149]
[1778419632430,32.46,81017.61,0.0,0.58344,0.00015,32.13966]
[1778419637465,32.46,81020.48,0.0,0.58387,0.00015,32.13335]
[1778419642501,32.45,81014.25,0.0,0.58297,0.00015,32.1465]
[1778419647944,32.45,81010.73,0.0,0.58246,0.00015,32.15382]
[1778419649571,32.45,81000.23,0.0,0.58093,0.00015,32.1757]
[1778419654585,32.45,81000.56,0.0,0.58097,0.00015,32.17214]
[1778419660097,32.46,80999.42,0.0,0.5808,0.00015,32.17463]
[1778419665664,32.46,81002.53,0.0,0.58124,0.00015,32.16832]
[1778419670847,32.46,81002.37,0.0,0.58123,0.00015,32.16852]
[1778419671780,32.46,80997.48,0.0,0.58051,0.00015,32.17861]
[1778419671868,32.46,80994.02,0.0,0.58001,0.00015,32.18568]
[1778419674727,32.46,80984.77,0.0,0.57865,0.00015,32.20433]
[1778419679762,32.46,80984.23,0.0,0.57857,0.00015,32.20538]
[1778419684797,32.46,80983.89,0.0,0.57853,0.00015,32.20604]
[1778419689832,32.46,80984.8,0.0,0.57866,0.00015,32.20424]
[1778419695873,32.46,80987.88,0.0,0.5791,0.00015,32.19818]
[1778419700909,32.46,80990.31,0.0,0.57945,0.00015,32.19337]
[1778419705944,32.47,80990.85,0.0,0.57953,0.00015,32.19236]
[1778419710979,32.47,80991.7,0.0,0.57965,0.00015,32.19072]
[1778419717022,32.47,80993.43,0.0,0.5799,0.00015,32.18424]
[1778419724343,32.47,80993.93,0.0,0.57997,0.00015,32.18327]
[1778419724373,32.47,80993.93,0.0,0.57997,0.00015,32.18327]
[1778419730113,32.48,80990.43,0.0,0.57945,0.00015,32.19051]
[1778419735148,32.48,80986.75,0.0,0.57891,0.00015,32.19795]
[1778419741190,32.48,80984.48,0.0,0.57857,0.00015,32.20253]
[1778419744820,32.48,80983.4,0.0,0.57841,0.00015,32.2047]
[1778419744836,32.48,80983.4,0.0,0.57841,0.00015,32.2047]
[1778419750253,32.48,80983.27,0.0,0.57839,0.00015,32.205]
[1778419755289,32.48,80979.35,0.0,0.57782,0.00015,32.21277]
[1778419760324,32.48,80981.64,0.0,0.57815,0.00015,32.20827]
[1778419764950,32.48,80983.01,0.0,0.57835,0.00015,32.20557]
[1778419770394,32.49,80978.47,0.0,0.57768,0.00015,32.21457]
[1778419775490,32.49,80979.59,0.0,0.57785,0.00015,32.20933]
[1778419776100,32.49,80980.25,0.0,0.57795,0.00015,32.20803]
[1778419776134,32.49,80980.25,0.0,0.57795,0.00015,32.20803]
[1778419776437,32.49,80980.25,0.0,0.57795,0.00015,32.20804]
[1778419780464,32.49,80986.41,0.0,0.57885,0.00015,32.19583]
[1778419781313,32.49,80986.41,0.0,0.57885,0.00015,32.19583]
[1778419781335,32.49,80986.41,0.0,0.57885,0.00015,32.19583]
[1778419781471,32.49,80985.56,0.0,0.57872,0.00015,32.19753]
[1778419781498,32.49,80985.56,0.0,0.57872,0.00015,32.19753]
[1778419781511,32.49,80985.56,0.0,0.57872,0.00015,32.19753]
[1778419783687,32.49,80984.74,0.0,0.5786,0.00015,32.19917]
[1778419783794,32.49,80984.74,0.0,0.5786,0.00015,32.19917]
[1778419783821,32.49,80984.74,0.0,0.5786,0.00015,32.19917]
[1778419783988,32.49,80984.74,0.0,0.5786,0.00015,32.19917]
[1778419784197,32.49,80984.74,0.0,0.5786,0.00015,32.19917]
[1778419784359,32.49,80984.74,0.0,0.5786,0.00015,32.19917]
[1778419784493,32.49,80984.69,0.0,0.5786,0.00015,32.19928]
[1778419785499,32.49,81007.6,0.0,0.58194,0.00015,32.15258]
[1778419786508,32.49,81013.84,0.0,0.58285,0.00015,32.1395]
[1778419788322,32.49,81013.84,0.0,0.58285,0.00015,32.1395]
[1778419788349,32.49,81013.84,0.0,0.58285,0.00015,32.1395]
[1778419788401,32.49,81012.5,0.0,0.58265,0.00015,32.14244]
[1778419791541,32.49,81006.07,0.0,0.5817,0.00015,32.156]
[1778419796576,32.5,81000.78,0.0,0.58093,0.00015,32.16698]
[1778419801612,32.49,80999.76,0.0,0.58079,0.00015,32.169]
[1778419805759,32.49,80999.16,0.0,0.5807,0.00015,32.17019]
[1778419805841,32.49,80998.74,0.0,0.58064,0.00015,32.17104]
[1778419813695,32.49,80999.1,0.0,0.5807,0.00015,32.17018]
[1778419819737,32.49,80998.79,0.0,0.58066,0.00015,32.17073]
[1778419824772,32.48,80995.01,0.0,0.58011,0.00015,32.17838]
[1778419825987,32.48,80995.01,0.0,0.58011,0.00015,32.17838]
[1778419826012,32.48,80995.01,0.0,0.58011,0.00015,32.17838]
[1778419829495,32.48,80989.41,0.0,0.5793,0.00015,32.18965]
[1778419836183,32.48,80989.13,0.0,0.57927,0.00015,32.18704]
[1778419836214,32.48,80989.13,0.0,0.57927,0.00015,32.18704]
[1778419836263,32.48,80986.79,0.0,0.57893,0.00015,32.19167]
[1778419837864,32.48,80976.67,0.0,0.57745,0.00015,32.21166]
[1778419838872,32.47,80977.72,0.0,0.57761,0.00015,32.20957]
[1778419839608,32.47,80977.72,0.0,0.57761,0.00015,32.20957]
[1778419839636,32.47,80977.72,0.0,0.57761,0.00015,32.20957]
[1778419845537,32.47,80976.88,0.0,0.57749,0.00015,32.21108]
[1778419850956,32.47,80973.14,0.0,0.57694,0.00015,32.21838]
[1778419856032,32.47,80968.76,0.0,0.5763,0.00015,32.22688]
[1778419862032,32.47,80966.92,0.0,0.57603,0.00015,32.23044]
[1778419864047,32.47,80979.32,0.0,0.57785,0.00015,32.2063]
[1778419870022,32.47,80979.52,0.0,0.57788,0.00015,32.20584]
[1778419871823,32.47,80979.68,0.0,0.57791,0.00015,32.20547]
[1778419872102,32.47,80981.55,0.0,0.57818,0.00015,32.20176]
[1778419877137,32.46,80980.8,0.0,0.57808,0.00015,32.20317]
[1778419882197,32.46,80976.8,0.0,0.5775,0.00015,32.21101]
[1778419889221,32.46,80976.93,0.0,0.57752,0.00015,32.21064]
[1778419896079,32.46,80976.93,0.0,0.57752,0.00015,32.21064]
[1778419896107,32.46,80976.93,0.0,0.57752,0.00015,32.21064]
[1778419896175,32.46,80976.92,0.0,0.57753,0.00015,32.20751]
[1778419900075,32.46,80978.56,0.0,0.57777,0.00015,32.20425]
[1778419900102,32.46,80978.56,0.0,0.57777,0.00015,32.20425]
[1778419900176,32.45,80978.65,0.0,0.57779,0.00015,32.20406]
[1778419905333,32.45,80979.13,0.0,0.57786,0.00015,32.20305]
[1778419908518,32.45,80979.38,0.0,0.5779,0.00015,32.20253]
[1778419908549,32.45,80979.38,0.0,0.5779,0.00015,32.20253]
[1778419909346,32.45,80979.38,0.0,0.5779,0.00015,32.20251]
[1778419909438,32.45,80964.72,0.0,0.57575,0.00015,32.23097]
[1778419911381,32.45,80961.53,0.0,0.57528,0.00015,32.23703]
[1778419916421,32.45,80960.54,0.0,0.57514,0.00015,32.2389]
[1778419921451,32.45,80958.54,0.0,0.57484,0.00015,32.24267]
[1778419926485,32.45,80958.12,0.0,0.57478,0.00015,32.24345]
[1778419930514,32.45,80952.16,0.0,0.57391,0.00015,32.25457]
[1778419935548,32.45,80948.54,0.0,0.57338,0.00015,32.26122]
[1778419940585,32.45,80946.95,0.0,0.57315,0.00015,32.2641]
[1778419947633,32.45,80944.35,0.0,0.57277,0.00015,32.26878]
[1778419956697,32.44,80944.05,0.0,0.57274,0.00015,32.26621]
[1778419959716,32.44,80950.39,0.0,0.57367,0.00015,32.25458]
[1778419960724,32.44,80957.04,0.0,0.57464,0.00015,32.2422]
[1778419966766,32.44,80958.57,0.0,0.57487,0.00015,32.23935]
[1778419972808,32.45,80958.5,0.0,0.57486,0.00015,32.2395]
[1778419977843,32.45,80958.6,0.0,0.57487,0.00015,32.23933]
[1778419986948,32.45,80959.65,0.0,0.57502,0.00015,32.23738]
[1778419993992,32.45,80961.34,0.0,0.57527,0.00015,32.2342]
[1778420002015,32.45,80966.73,0.0,0.57606,0.00015,32.22397]
[1778420006684,32.45,80969.56,0.0,0.57647,0.00015,32.21853]
[1778420010071,32.45,80978.99,0.0,0.57785,0.00015,32.20016]
[1778420013901,32.45,80978.99,0.0,0.57785,0.00015,32.20016]
[1778420015902,32.45,80981.27,0.0,0.57819,0.00015,32.19261]
[1778420020433,32.45,80982.18,0.0,0.57833,0.00015,32.19079]
[1778420024474,32.45,80982.86,0.0,0.57843,0.00015,32.18941]
[1778420024561,32.45,80984.39,0.0,0.57865,0.00015,32.18636]
[1778420029131,32.45,80987.39,0.0,0.57909,0.00015,32.18036]
[1778420034332,32.45,80992.67,0.0,0.57986,0.00015,32.16971]
[1778420034343,32.45,80999.97,0.0,0.58093,0.00015,32.15478]
[1778420037299,32.45,81000.72,0.0,0.58104,0.00015,32.15327]
[1778420042829,32.45,80999.35,0.0,0.58084,0.00015,32.15615]
[1778420049344,32.46,80998.51,0.0,0.58071,0.00015,32.15801]
[1778420052069,32.46,80999.03,0.0,0.58078,0.00015,32.15698]
[1778420057439,32.46,81002.36,0.0,0.58126,0.00015,32.1502]
[1778420067472,32.47,81001.38,0.0,0.58111,0.00015,32.15242]
[1778420072507,32.47,81001.69,0.0,0.58115,0.00015,32.14884]
[1778420073684,32.47,81001.69,0.0,0.58115,0.00015,32.14884]
[1778420073709,32.47,81001.69,0.0,0.58115,0.00015,32.14884]
[1778420076082,32.47,81004.59,0.0,0.58157,0.00015,32.14287]
[1778420076535,32.47,81004.4,0.0,0.58154,0.00015,32.14327]
[1778420077285,32.47,81004.4,0.0,0.58154,0.00015,32.14327]
[1778420077319,32.47,81004.4,0.0,0.58154,0.00015,32.14327]
[1778420077579,32.47,81007.29,0.0,0.58197,0.00015,32.13722]
[1778420078803,32.47,81008.64,0.0,0.58217,0.00015,32.13436]
[1778420084591,32.46,81010.57,0.0,0.58246,0.00015,32.13012]
[1778420089627,32.46,81005.41,0.0,0.58171,0.00015,32.14082]
[1778420097723,32.46,81004.45,0.0,0.58158,0.00015,32.14266]
[1778420103725,32.45,81004.13,0.0,0.58154,0.00015,32.14315]
[1778420107700,32.45,81004.11,0.0,0.58154,0.00015,32.14314]
[1778420107741,32.45,81004.11,0.0,0.58154,0.00015,32.14314]
[1778420107787,32.45,81004.11,0.0,0.58154,0.00015,32.14314]
[1778420107870,32.45,81001.63,0.0,0.58118,0.00015,32.14823]
[1778420108760,32.45,81001.63,0.0,0.58118,0.00015,32.14826]
[1778420109767,32.45,80994.32,0.0,0.58011,0.00015,32.16329]
[1778420110990,32.45,80989.69,0.0,0.57943,0.00015,32.1727]
[1778420111781,32.45,80991.16,0.0,0.57965,0.00015,32.16975]
[1778420117864,32.45,80991.87,0.0,0.57974,0.00015,32.16842]
[1778420123865,32.46,80991.87,0.0,0.57974,0.00015,32.16854]
[1778420131922,32.46,80991.85,0.0,0.57973,0.00015,32.16565]
[1778420137963,32.46,80992.0,0.0,0.57975,0.00015,32.16545]
[1778420142999,32.47,80993.15,0.0,0.57991,0.00015,32.1632]
[1778420145986,32.47,80994.79,0.0,0.58015,0.00015,32.1599]
[1778420146046,32.47,80994.86,0.0,0.58016,0.00015,32.15977]
[1778420151055,32.47,80995.17,0.0,0.5802,0.00015,32.15919]
[1778420157097,32.47,80994.9,0.0,0.58016,0.00015,32.15984]
[1778420162136,32.48,80995.54,0.0,0.58024,0.00015,32.15863]
[1778420168218,32.48,80995.68,0.0,0.58026,0.00015,32.15846]
[1778420175471,32.48,80996.09,0.0,0.58031,0.00015,32.15767]
[1778420175838,32.48,80996.09,0.0,0.58031,0.00015,32.15767]
[1778420175848,32.48,80996.09,0.0,0.58031,0.00015,32.15767]
[1778420175859,32.48,81001.96,0.0,0.58117,0.00015,32.14566]
[1778420178288,32.48,81006.32,0.0,0.5818,0.00015,32.13663]
[1778420184285,32.48,81005.41,0.0,0.58167,0.00015,32.13849]
[1778420189321,32.48,81004.7,0.0,0.58156,0.00015,32.14009]
[1778420197377,32.49,81003.57,0.0,0.5814,0.00015,32.13944]
[1778420208499,32.49,81002.81,0.0,0.58128,0.00015,32.14109]
[1778420214496,32.49,81000.37,0.0,0.58093,0.00015,32.14617]
[1778420219531,32.49,81000.84,0.0,0.58099,0.00015,32.14524]
[1778420224567,32.49,80997.51,0.0,0.5805,0.00015,32.15209]
[1778420229602,32.49,81000.64,0.0,0.58096,0.00015,32.14569]
[1778420235644,32.49,81000.52,0.0,0.58094,0.00015,32.14597]
[1778420240680,32.49,81002.34,0.0,0.58121,0.00015,32.14222]
[1778420246709,32.49,81001.01,0.0,0.58101,0.00015,32.14497]
[1778420252763,32.49,81001.16,0.0,0.58104,0.00015,32.14153]
[1778420257798,32.49,81001.0,0.0,0.58102,0.00015,32.14182]
[1778420264848,32.49,81000.68,0.0,0.58098,0.00015,32.14241]
[1778420269881,32.49,80998.82,0.0,0.58071,0.00015,32.14617]
[1778420274917,32.49,80998.47,0.0,0.58066,0.00015,32.14683]
[1778420280959,32.48,80998.86,0.0,0.58072,0.00015,32.146]
[1778420288008,32.48,80999.12,0.0,0.58076,0.00015,32.14546]
[1778420292038,32.49,80986.91,0.0,0.57897,0.00015,32.17028]
[1778420299132,32.49,80986.84,0.0,0.57895,0.00015,32.17054]
[1778420305130,32.49,80986.74,0.0,0.57893,0.00015,32.17083]
[1778420310164,32.49,80987.14,0.0,0.57899,0.00015,32.1701]
[1778420319545,32.5,80989.48,0.0,0.57934,0.00015,32.16237]
[1778420319556,32.5,80989.48,0.0,0.57934,0.00015,32.16237]
[1778420325270,32.5,80990.2,0.0,0.57943,0.00015,32.16103]
[1778420335338,32.5,80989.43,0.0,0.57932,0.00015,32.16262]
[1778420340375,32.5,80992.46,0.0,0.57976,0.00015,32.15652]
[1778420345410,32.5,80998.06,0.0,0.58058,0.00015,32.14514]
[1778420353466,32.5,80998.15,0.0,0.58059,0.00015,32.14501]
[1778420358502,32.5,80997.31,0.0,0.58047,0.00015,32.14663]
[1778420359555,32.5,80988.75,0.0,0.57922,0.00015,32.16397]
[1778420363962,32.5,80988.45,0.0,0.57918,0.00015,32.16452]
[1778420363993,32.5,80988.45,0.0,0.57918,0.00015,32.16452]
[1778420364079,32.5,80995.72,0.0,0.58025,0.00015,32.14974]
[1778420368793,32.49,80996.06,0.0,0.5803,0.00015,32.14901]
[1778420368881,32.49,80996.6,0.0,0.58038,0.00015,32.14787]
[1778420374614,32.49,80997.07,0.0,0.58046,0.00015,32.14373]
[1778420376628,32.49,80991.53,0.0,0.57965,0.00015,32.15501]
[1778420381664,32.49,80986.47,0.0,0.57891,0.00015,32.16519]
[1778420386566,32.49,80984.58,0.0,0.57863,0.00015,32.16896]
[1778420386576,32.49,80984.58,0.0,0.57863,0.00015,32.16896]
[1778420392739,32.49,80977.89,0.0,0.57766,0.00015,32.18215]
[1778420399836,32.49,80978.14,0.0,0.5777,0.00015,32.18161]
[1778420403624,32.49,80976.29,0.0,0.57743,0.00015,32.18522]
[1778420409906,32.49,80967.38,0.0,0.57612,0.00015,32.2024]
[1778420415909,32.48,80965.75,0.0,0.57589,0.00015,32.20545]
[1778420421951,32.48,80963.61,0.0,0.57558,0.00015,32.20946]
[1778420426988,32.48,80963.05,0.0,0.5755,0.00015,32.21047]
[1778420432024,32.48,80963.35,0.0,0.57555,0.00015,32.20679]
[1778420437057,32.48,80961.84,0.0,0.57534,0.00015,32.2096]
[1778420442092,32.47,80963.79,0.0,0.57562,0.00015,32.20586]
[1778420447127,32.47,80965.31,0.0,0.57585,0.00015,32.20292]
[1778420455182,32.47,80965.48,0.0,0.57588,0.00015,32.20254]
[1778420460260,32.47,80965.64,0.0,0.5759,0.00015,32.2022]
[1778420467267,32.47,80965.87,0.0,0.57594,0.00015,32.20173]
[1778420470331,32.47,80974.06,0.0,0.57714,0.00015,32.18591]
[1778420477286,32.47,80974.02,0.0,0.57714,0.00015,32.186]
[1778420482372,32.47,80968.3,0.0,0.5763,0.00015,32.19708]
[1778420487407,32.47,80958.99,0.0,0.57493,0.00015,32.21477]
[1778420488481,32.47,80958.99,0.0,0.57493,0.00015,32.21477]
[1778420488555,32.47,80959.22,0.0,0.57497,0.00015,32.21433]
[1778420495463,32.47,80955.9,0.0,0.57449,0.00015,32.21742]
[1778420500498,32.46,80951.73,0.0,0.57388,0.00015,32.22512]
[1778420505534,32.46,80950.82,0.0,0.57375,0.00015,32.22674]
[1778420510612,32.46,80952.65,0.0,0.57402,0.00015,32.22331]
[1778420514598,32.46,80959.65,0.0,0.57505,0.00015,32.21022]
[1778420519632,32.46,80960.95,0.0,0.57524,0.00015,32.20781]
[1778420524667,32.46,80959.69,0.0,0.57505,0.00015,32.21023]
[1778420529703,32.46,80957.9,0.0,0.57479,0.00015,32.2136]
[1778420540781,32.46,80956.57,0.0,0.57459,0.00015,32.21608]
[1778420545813,32.46,80956.82,0.0,0.57463,0.00015,32.21563]
[1778420550894,32.46,80957.43,0.0,0.57472,0.00015,32.2145]
[1778420556891,32.46,80958.99,0.0,0.57495,0.00015,32.20847]
[1778420561927,32.46,80961.0,0.0,0.57525,0.00015,32.20465]
[1778420566963,32.46,80963.16,0.0,0.57557,0.00015,32.20052]
[1778420579043,32.46,80963.5,0.0,0.57562,0.00015,32.19989]
[1778420584081,32.46,80962.04,0.0,0.5754,0.00015,32.20268]
[1778420589118,32.46,80961.58,0.0,0.57533,0.00015,32.20357]
[1778420591180,32.46,80953.96,0.0,0.57422,0.00015,32.21789]
[1778420593144,32.46,80950.67,0.0,0.57373,0.00015,32.22398]
[1778420599186,32.46,80947.28,0.0,0.57324,0.00015,32.23018]
[1778420604221,32.46,80945.09,0.0,0.57292,0.00015,32.23415]
[1778420609256,32.46,80943.04,0.0,0.57262,0.00015,32.23784]
[1778420616305,32.46,80942.08,0.0,0.57249,0.00015,32.23646]
[1778420621341,32.45,80942.09,0.0,0.57249,0.00015,32.2364]
[1778420628391,32.45,80942.51,0.0,0.57256,0.00015,32.23559]
[1778420636448,32.45,80941.6,0.0,0.57243,0.00015,32.23718]
[1778420641531,32.45,80940.09,0.0,0.57221,0.00015,32.23987]
[1778420647527,32.45,80941.82,0.0,0.57246,0.00015,32.23671]
[1778420652562,32.45,80941.21,0.0,0.57237,0.00015,32.23779]
[1778420658605,32.45,80944.47,0.0,0.57286,0.00015,32.23186]
[1778420663643,32.45,80943.44,0.0,0.5727,0.00015,32.23372]
[1778420669682,32.44,80949.45,0.0,0.57359,0.00015,32.2227]
[1778420671696,32.44,80956.18,0.0,0.57458,0.00015,32.20714]
[1778420675724,32.45,80961.79,0.0,0.57541,0.00015,32.19659]
[1778420678806,32.45,80963.48,0.0,0.57565,0.00015,32.1934]
[1778420680510,32.45,80966.85,0.0,0.57615,0.00015,32.18697]
[1778420684787,32.45,80977.28,0.0,0.57768,0.00015,32.1667]
[1778420685883,32.45,80977.28,0.0,0.57768,0.00015,32.1667]
[1778420685984,32.45,80979.73,0.0,0.57804,0.00015,32.16186]
[1778420690997,32.44,80981.93,0.0,0.57837,0.00015,32.15742]
[1778420692487,32.44,80982.59,0.0,0.57846,0.00015,32.15608]
[1778420697882,32.44,80985.86,0.0,0.57895,0.00015,32.14947]
[1778420698889,32.44,80996.23,0.0,0.58047,0.00015,32.12844]
[1778420699896,32.44,81001.24,0.0,0.5812,0.00015,32.11811]
[1778420704986,32.44,81000.75,0.0,0.58114,0.00015,32.11899]
[1778420704993,32.43,81000.54,0.0,0.58111,0.00015,32.11934]
[1778420706945,32.43,80993.85,0.0,0.58014,0.00015,32.13305]
[1778420712030,32.43,80993.82,0.0,0.58013,0.00015,32.13308]
[1778420716070,32.43,80993.42,0.0,0.58008,0.00015,32.13388]
[1778420716115,32.43,80993.42,0.0,0.58008,0.00015,32.13388]
[1778420716116,32.43,80993.62,0.0,0.58011,0.00015,32.13346]
[1778420720077,32.43,80990.43,0.0,0.57964,0.00015,32.13992]
[1778420720091,32.43,80990.43,0.0,0.57964,0.00015,32.13992]
[1778420720098,32.43,80988.27,0.0,0.57932,0.00015,32.14428]
[1778420726083,32.43,80988.4,0.0,0.57935,0.00015,32.14394]
[1778420728141,32.43,80988.4,0.0,0.57935,0.00015,32.14394]
[1778420728187,32.43,80988.4,0.0,0.57935,0.00015,32.14394]
[1778420729080,32.43,80984.38,0.0,0.57876,0.00015,32.15198]
[1778420731119,32.43,80977.02,0.0,0.57769,0.00015,32.16351]
[1778420736152,32.43,80976.55,0.0,0.57762,0.00015,32.16442]
[1778420741189,32.43,80978.13,0.0,0.57785,0.00015,32.1613]
[1778420746222,32.43,80979.8,0.0,0.57809,0.00015,32.15801]
[1778420752310,32.43,80978.64,0.0,0.57792,0.00015,32.16031]
[1778420759317,32.43,80976.64,0.0,0.57763,0.00015,32.16426]
[1778420765356,32.43,80976.95,0.0,0.57767,0.00015,32.16366]
[1778420770390,32.43,80977.53,0.0,0.57776,0.00015,32.16254]
[1778420775425,32.43,80977.95,0.0,0.57782,0.00015,32.16172]
[1778420782474,32.43,80976.8,0.0,0.57765,0.00015,32.16401]
[1778420787509,32.43,80977.38,0.0,0.57773,0.00015,32.16288]
[1778420788868,32.43,80978.99,0.0,0.57797,0.00015,32.15969]
[1778420790669,32.43,80983.83,0.0,0.57869,0.00015,32.15]
[1778420790872,32.43,80983.83,0.0,0.57869,0.00015,32.15]
[1778420796572,32.42,80984.35,0.0,0.57877,0.00015,32.14579]
[1778420798587,32.42,80978.7,0.0,0.57795,0.00015,32.157]
[1778420805635,32.42,80979.33,0.0,0.57804,0.00015,32.15568]
[1778420810673,32.42,80981.1,0.0,0.57831,0.00015,32.15213]
[1778420815708,32.42,80981.52,0.0,0.57837,0.00015,32.15125]
[1778420821750,32.42,80981.25,0.0,0.57833,0.00015,32.15173]
[1778420826785,32.42,80983.47,0.0,0.57866,0.00015,32.14726]
[1778420832872,32.41,80983.58,0.0,0.57868,0.00015,32.14699]
[1778420838868,32.41,80983.69,0.0,0.5787,0.00015,32.14672]
[1778420843904,32.41,80985.08,0.0,0.57891,0.00015,32.1439]
[1778420848939,32.41,80987.54,0.0,0.57927,0.00015,32.13891]
[1778420854531,32.41,80990.29,0.0,0.57969,0.00015,32.13021]
[1778420862707,32.41,80988.93,0.0,0.57949,0.00015,32.1329]
[1778420870089,32.41,80987.19,0.0,0.57923,0.00015,32.1364]
[1778420876961,32.41,80985.7,0.0,0.57902,0.00015,32.1394]
[1778420883230,32.41,80985.61,0.0,0.579,0.00015,32.13958]
[1778420889006,32.41,80983.36,0.0,0.57867,0.00015,32.1441]
[1778420896272,32.41,80982.58,0.0,0.57856,0.00015,32.14566]
[1778420899861,32.41,80986.68,0.0,0.57916,0.00015,32.13745]
[1778420900300,32.41,80986.68,0.0,0.57916,0.00015,32.13745]
[1778420905335,32.4,80987.65,0.0,0.57931,0.00015,32.1354]
[1778420910370,32.4,80989.17,0.0,0.57953,0.00015,32.13227]
[1778420915405,32.4,80988.46,0.0,0.57943,0.00015,32.13066]
[1778420920440,32.4,80987.81,0.0,0.57934,0.00015,32.13201]
[1778420926482,32.4,80987.5,0.0,0.57929,0.00015,32.13266]
[1778420931518,32.4,80986.94,0.0,0.57921,0.00015,32.13381]
[1778420936553,32.41,80982.09,0.0,0.57849,0.00015,32.14355]
[1778420941588,32.4,80981.66,0.0,0.57843,0.00015,32.1444]
[1778420947631,32.4,80982.61,0.0,0.57857,0.00015,32.1425]
[1778420952665,32.4,80982.8,0.0,0.5786,0.00015,32.1421]
[1778420958707,32.4,80982.71,0.0,0.57859,0.00015,32.14227]
[1778420963742,32.4,80983.79,0.0,0.57874,0.00015,32.14011]
[1778420968776,32.4,80980.22,0.0,0.57822,0.00015,32.14723]
[1778420974348,32.4,80980.64,0.0,0.57828,0.00015,32.1464]
[1778420974433,32.4,80982.57,0.0,0.57857,0.00015,32.13949]
[1778420979854,32.41,80981.64,0.0,0.57843,0.00015,32.14142]
[1778420985896,32.41,80982.95,0.0,0.57862,0.00015,32.1389]
[1778420992944,32.41,80983.93,0.0,0.57876,0.00015,32.13699]
[1778420997980,32.41,80983.9,0.0,0.57875,0.00015,32.1371]
[1778421004024,32.41,80981.72,0.0,0.57843,0.00015,32.1415]
[1778421010539,32.41,80981.72,0.0,0.57843,0.00015,32.1415]
[1778421016106,32.42,80984.93,0.0,0.57889,0.00015,32.13519]
[1778421021141,32.42,80986.98,0.0,0.57919,0.00015,32.13115]
[1778421026176,32.42,80990.45,0.0,0.5797,0.00015,32.12411]
[1778421031211,32.42,80992.39,0.0,0.57999,0.00015,32.11704]
[1778421034132,32.42,80991.39,0.0,0.57985,0.00015,32.11906]
[1778421039267,32.41,80990.73,0.0,0.57975,0.00015,32.12033]
[1778421044302,32.41,80990.91,0.0,0.57978,0.00015,32.11992]
[1778421050094,32.41,80990.91,0.0,0.57978,0.00015,32.11992]
[1778421055382,32.41,80989.65,0.0,0.5796,0.00015,32.12239]
[1778421060418,32.41,80989.09,0.0,0.57952,0.00015,32.12349]
[1778421065456,32.41,80988.57,0.0,0.57945,0.00015,32.1245]
[1778421070488,32.41,80987.97,0.0,0.57936,0.00015,32.12568]
[1778421075522,32.41,80983.86,0.0,0.57876,0.00015,32.1339]
[1778421080558,32.4,80979.89,0.0,0.57818,0.00015,32.14175]
[1778421088601,32.4,80980.02,0.0,0.5782,0.00015,32.14146]
[1778421094707,32.41,80980.38,0.0,0.57826,0.00015,32.13776]
[1778421102713,32.41,80980.38,0.0,0.57825,0.00015,32.13782]
[1778421112786,32.41,80981.65,0.0,0.57844,0.00015,32.13538]
[1778421118828,32.41,80981.59,0.0,0.57842,0.00015,32.13556]
[1778421123863,32.41,80978.49,0.0,0.57796,0.00015,32.14176]
[1778421128905,32.41,80978.71,0.0,0.57799,0.00015,32.14137]
[1778421130591,32.41,80978.71,0.0,0.57799,0.00015,32.14137]
[1778421135948,32.42,80974.76,0.0,0.57741,0.00015,32.14921]
[1778421144004,32.42,80973.73,0.0,0.57725,0.00015,32.1513]
[1778421150045,32.42,80977.16,0.0,0.57775,0.00015,32.14464]
[1778421155127,32.42,80977.19,0.0,0.57776,0.00015,32.14158]
[1778421162129,32.43,80977.02,0.0,0.57773,0.00015,32.14201]
[1778421167164,32.43,80976.98,0.0,0.57772,0.00015,32.14216]
[1778421172199,32.43,80984.13,0.0,0.57877,0.00015,32.12795]
[1778421177233,32.43,80981.58,0.0,0.5784,0.00015,32.13303]
[1778421182269,32.43,80978.2,0.0,0.5779,0.00015,32.13972]
[1778421189318,32.43,80979.36,0.0,0.57807,0.00015,32.13739]
[1778421195412,32.43,80980.08,0.0,0.57818,0.00015,32.13594]
[1778421205482,32.43,80981.2,0.0,0.57834,0.00015,32.13378]
[1778421212483,32.43,80983.34,0.0,0.57866,0.00015,32.12649]
[1778421220504,32.43,80984.29,0.0,0.5788,0.00015,32.12461]
[1778421225622,32.43,80984.84,0.0,0.57887,0.00015,32.1236]
[1778421233630,32.43,80985.71,0.0,0.57899,0.00015,32.12194]
[1778421238667,32.44,80987.21,0.0,0.57921,0.00015,32.11899]
[1778421243705,32.44,80987.2,0.0,0.57921,0.00015,32.11906]
[1778421248739,32.44,80987.55,0.0,0.57925,0.00015,32.11841]
[1778421255646,32.44,80987.67,0.0,0.57927,0.00015,32.11819]
[1778421260823,32.44,80996.23,0.0,0.58052,0.00015,32.10093]
[1778421265858,32.45,80996.73,0.0,0.58058,0.00015,32.10001]
[1778421270893,32.45,80995.53,0.0,0.5804,0.00015,32.10257]
[1778421275994,32.45,80995.12,0.0,0.58034,0.00015,32.10044]
[1778421281970,32.46,80994.99,0.0,0.58032,0.00015,32.10084]
[1778421287005,32.46,80992.48,0.0,0.57994,0.00015,32.10607]
[1778421290374,32.46,80990.59,0.0,0.57966,0.00015,32.10996]
[1778421293509,32.46,80988.43,0.0,0.57934,0.00015,32.11437]
[1778421299088,32.47,80985.39,0.0,0.57889,0.00015,32.12055]
[1778421304124,32.47,80987.66,0.0,0.57922,0.00015,32.11605]
[1778421306564,32.47,80987.66,0.0,0.57922,0.00015,32.11605]
[1778421310426,32.47,80988.67,0.0,0.57936,0.00015,32.11409]
[1778421310522,32.47,80982.77,0.0,0.5785,0.00015,32.12591]
[1778421316275,32.47,80980.27,0.0,0.57813,0.00015,32.13091]
[1778421322251,32.47,80979.29,0.0,0.57798,0.00015,32.13288]
[1778421327285,32.47,80979.12,0.0,0.57796,0.00015,32.13324]
[1778421333328,32.47,80978.59,0.0,0.57788,0.00015,32.13124]
[1778421339369,32.48,80976.57,0.0,0.57758,0.00015,32.13524]
[1778421346485,32.48,80975.19,0.0,0.57738,0.00015,32.13795]
[1778421354476,32.48,80974.16,0.0,0.57723,0.00015,32.13998]
[1778421360517,32.48,80972.02,0.0,0.57691,0.00015,32.14414]
[1778421363539,32.48,80966.32,0.0,0.57608,0.00015,32.15514]
[1778421368574,32.48,80964.85,0.0,0.57586,0.00015,32.15793]
[1778421373608,32.47,80962.26,0.0,0.57548,0.00015,32.16283]
[1778421378644,32.47,80962.73,0.0,0.57556,0.00015,32.16191]
[1778421383679,32.47,80962.32,0.0,0.5755,0.00015,32.16266]
[1778421388714,32.47,80961.88,0.0,0.57543,0.00015,32.16347]
[1778421394077,32.47,80956.8,0.0,0.57469,0.00015,32.16998]
[1778421398784,32.47,80950.73,0.0,0.5738,0.00015,32.18127]
[1778421406913,32.47,80949.92,0.0,0.57368,0.00015,32.18274]
[1778421414896,32.47,80952.32,0.0,0.57404,0.00015,32.17831]
[1778421420531,32.47,80951.06,0.0,0.57385,0.00015,32.18066]
[1778421425976,32.47,80950.64,0.0,0.57379,0.00015,32.18145]
[1778421433842,32.47,80949.1,0.0,0.57356,0.00015,32.1843]
[1778421439068,32.47,80948.93,0.0,0.57353,0.00015,32.18464]
[1778421444102,32.47,80950.45,0.0,0.57376,0.00015,32.18186]
[1778421450144,32.47,80950.49,0.0,0.57376,0.00015,32.18182]
[1778421455179,32.47,80948.87,0.0,0.57353,0.00015,32.18176]
[1778421465249,32.48,80949.24,0.0,0.57358,0.00015,32.18113]
[1778421471291,32.48,80948.13,0.0,0.57341,0.00015,32.18319]
[1778421477402,32.48,80948.65,0.0,0.57349,0.00015,32.18226]
[1778421483660,32.48,80948.08,0.0,0.5734,0.00015,32.18332]
[1778421489416,32.48,80947.28,0.0,0.57328,0.00015,32.18481]
[1778421495458,32.48,80947.51,0.0,0.57332,0.00015,32.1844]
[1778421500494,32.48,80948.07,0.0,0.5734,0.00015,32.1834]
[1778421505529,32.48,80948.01,0.0,0.57339,0.00015,32.18352]
[1778421510565,32.48,80947.18,0.0,0.57326,0.00015,32.18506]
[1778421515599,32.48,80947.23,0.0,0.57328,0.00015,32.18192]
[1778421521641,32.48,80947.94,0.0,0.57338,0.00015,32.18063]
[1778421527758,32.48,80947.17,0.0,0.57327,0.00015,32.18206]
[1778421533727,32.48,80947.17,0.0,0.57326,0.00015,32.18207]
[1778421539769,32.48,80948.98,0.0,0.57353,0.00015,32.17877]
[1778421545811,32.49,80949.42,0.0,0.57359,0.00015,32.178]
[1778421550847,32.49,80954.33,0.0,0.57431,0.00015,32.16893]
[1778421552859,32.49,80960.65,0.0,0.57524,0.00015,32.15708]
[1778421557969,32.49,80963.35,0.0,0.57563,0.00015,32.15201]
[1778421563937,32.49,80962.67,0.0,0.57553,0.00015,32.15333]
[1778421565951,32.49,80969.89,0.0,0.57659,0.00015,32.13951]
[1778421567478,32.49,80971.66,0.0,0.57685,0.00015,32.13609]
[1778421574007,32.49,80979.35,0.0,0.57798,0.00015,32.11807]
[1778421581056,32.5,80979.93,0.0,0.57806,0.00015,32.11701]
[1778421585084,32.5,80986.19,0.0,0.57897,0.00015,32.10462]
[1778421590121,32.5,80987.94,0.0,0.57923,0.00015,32.10119]
[1778421595207,32.5,80983.65,0.0,0.57859,0.00015,32.10981]
[1778421601069,32.5,80986.85,0.0,0.57906,0.00015,32.10346]
[1778421603210,32.5,80979.54,0.0,0.57799,0.00015,32.11805]
[1778421608326,32.51,80977.54,0.0,0.57769,0.00015,32.12205]
[1778421619319,32.51,80977.04,0.0,0.57761,0.00015,32.12317]
[1778421628466,32.51,80975.82,0.0,0.57742,0.00015,32.12564]
[1778421634428,32.51,80974.94,0.0,0.5773,0.00015,32.12432]
[1778421639463,32.52,80976.29,0.0,0.57749,0.00015,32.12172]
[1778421640433,32.52,80976.29,0.0,0.57749,0.00015,32.12172]
[1778421648606,32.52,80976.33,0.0,0.5775,0.00015,32.1217]
[1778421655575,32.52,80975.56,0.0,0.57738,0.00015,32.12326]
[1778421660610,32.52,80976.3,0.0,0.57749,0.00015,32.12185]
[1778421667659,32.52,80976.54,0.0,0.57752,0.00015,32.12143]
[1778421672695,32.52,80973.01,0.0,0.577,0.00015,32.12837]
[1778421677730,32.53,80973.14,0.0,0.57701,0.00015,32.12816]
[1778421684779,32.53,80971.14,0.0,0.57672,0.00015,32.1321]
[1778421690821,32.53,80967.82,0.0,0.57623,0.00015,32.13853]
[1778421695857,32.53,80970.98,0.0,0.57669,0.00015,32.12939]
[1778421701898,32.53,80972.73,0.0,0.57695,0.00015,32.12599]
[1778421706933,32.53,80973.08,0.0,0.577,0.00015,32.1253]
[1778421712975,32.53,80973.08,0.0,0.577,0.00015,32.1253]
[1778421718011,32.53,80968.76,0.0,0.57637,0.00015,32.13368]
[1778421724056,32.53,80973.17,0.0,0.57701,0.00015,32.12521]
[1778421729166,32.53,80973.78,0.0,0.5771,0.00015,32.12408]
[1778421736139,32.53,80974.28,0.0,0.57717,0.00015,32.12315]
[1778421741174,32.53,80975.01,0.0,0.57727,0.00015,32.12174]
[1778421749307,32.54,80975.06,0.0,0.57728,0.00015,32.12168]
[1778421755272,32.54,80975.55,0.0,0.57735,0.00015,32.1177]
[1778421760736,32.54,80975.92,0.0,0.57741,0.00015,32.11702]
[1778421760790,32.54,80975.92,0.0,0.57741,0.00015,32.11702]
[1778421761313,32.54,80975.92,0.0,0.57741,0.00015,32.11703]
[1778421764737,32.54,80976.25,0.0,0.57745,0.00015,32.1164]
[1778421764767,32.54,80976.25,0.0,0.57745,0.00015,32.1164]
[1778421764805,32.54,80975.96,0.0,0.57741,0.00015,32.11698]
[1778421769448,32.54,80981.69,0.0,0.57825,0.00015,32.10565]
[1778421776419,32.53,80981.63,0.0,0.57826,0.00015,32.10555]
[1778421784475,32.52,80980.92,0.0,0.57817,0.00015,32.10671]
[1778421789509,32.52,80985.46,0.0,0.57884,0.00015,32.09757]
[1778421791154,32.52,80985.76,0.0,0.57889,0.00015,32.09697]
[1778421791177,32.52,80985.76,0.0,0.57889,0.00015,32.09697]
[1778421791290,32.52,80985.76,0.0,0.57889,0.00015,32.09697]
[1778421791383,32.52,80985.76,0.0,0.57889,0.00015,32.09697]
[1778421791525,32.52,80986.17,0.0,0.57895,0.00015,32.0961]
[1778421792531,32.52,80997.01,0.0,0.58054,0.00015,32.07416]
[1778421794364,32.52,80998.94,0.0,0.58082,0.00015,32.0702]
[1778421794545,32.52,80998.29,0.0,0.58073,0.00015,32.07152]
[1778421796364,32.52,80998.66,0.0,0.58078,0.00015,32.07075]
[1778421796376,32.52,80998.82,0.0,0.58081,0.00015,32.07041]
[1778421802601,32.51,80998.52,0.0,0.58077,0.00015,32.07094]
[1778421807636,32.51,80997.87,0.0,0.58068,0.00015,32.0722]
[1778421813680,32.51,80998.07,0.0,0.58073,0.00015,32.06849]
[1778421818715,32.5,81002.93,0.0,0.58145,0.00015,32.05823]
[1778421824103,32.5,81002.94,0.0,0.58145,0.00015,32.05816]
[1778421824145,32.49,81002.99,0.0,0.58147,0.00015,32.05787]
[1778421824772,32.49,81002.99,0.0,0.58147,0.00015,32.05787]
[1778421824822,32.49,81002.99,0.0,0.58147,0.00015,32.05787]
[1778421825470,32.49,80994.56,0.0,0.58024,0.00015,32.07518]
[1778421826770,32.49,80987.56,0.0,0.57921,0.00015,32.08937]
[1778421829225,32.49,80983.26,0.0,0.57858,0.00015,32.09798]
[1778421833825,32.49,80975.86,0.0,0.57749,0.00015,32.11264]
[1778421838859,32.49,80977.31,0.0,0.57771,0.00015,32.10972]
[1778421843894,32.49,80977.87,0.0,0.5778,0.00015,32.10848]
[1778421849377,32.49,80977.87,0.0,0.5778,0.00015,32.10848]
[1778421855980,32.48,80978.58,0.0,0.57793,0.00015,32.10676]
[1778421861016,32.47,80977.38,0.0,0.57776,0.00015,32.109]
[1778421866051,32.47,80977.34,0.0,0.57776,0.00015,32.10896]
[1778421871087,32.47,80977.23,0.0,0.57775,0.00015,32.106]
[1778421876463,32.46,80982.48,0.0,0.57854,0.00015,32.09542]
[1778421882279,32.46,80978.23,0.0,0.57792,0.00015,32.1038]
[1778421888207,32.46,80972.15,0.0,0.57703,0.00015,32.11565]
[1778421894250,32.45,80971.15,0.0,0.57689,0.00015,32.11746]
[1778421899284,32.45,80965.24,0.0,0.57602,0.00015,32.1289]
[1778421904320,32.45,80963.75,0.0,0.57579,0.00015,32.13178]
[1778421909354,32.45,80963.62,0.0,0.57577,0.00015,32.13205]
[1778421915397,32.45,80964.21,0.0,0.57586,0.00015,32.13094]
[1778421920506,32.46,80963.84,0.0,0.5758,0.00015,32.13167]
[1778421927484,32.46,80961.66,0.0,0.57548,0.00015,32.13585]
[1778421932518,32.46,80960.24,0.0,0.57528,0.00015,32.13549]
[1778421937553,32.46,80956.94,0.0,0.57479,0.00015,32.14173]
[1778421944242,32.46,80956.5,0.0,0.57473,0.00015,32.14257]
[1778421950717,32.46,80952.63,0.0,0.57415,0.00015,32.14982]
[1778421957693,32.46,80953.72,0.0,0.57431,0.00015,32.1478]
[1778421967173,32.46,80954.46,0.0,0.57442,0.00015,32.14642]
[1778421972799,32.46,80952.82,0.0,0.57418,0.00015,32.14949]
[1778421980927,32.46,80952.9,0.0,0.57419,0.00015,32.14935]
[1778421986897,32.46,80947.75,0.0,0.57343,0.00015,32.15888]
[1778421993948,32.46,80946.23,0.0,0.57322,0.00015,32.15858]
[1778421998982,32.46,80941.96,0.0,0.57259,0.00015,32.16636]
[1778422004020,32.46,80935.53,0.0,0.57164,0.00015,32.17793]
[1778422011184,32.46,80934.04,0.0,0.57142,0.00015,32.18059]
[1778422014086,32.46,80942.22,0.0,0.57263,0.00015,32.16589]
[1778422019122,32.46,80942.95,0.0,0.57273,0.00015,32.16457]
[1778422024204,32.46,80943.74,0.0,0.57285,0.00015,32.16314]
[1778422030200,32.46,80944.97,0.0,0.57303,0.00015,32.16091]
[1778422035235,32.46,80947.9,0.0,0.57346,0.00015,32.15555]
[1778422040270,32.46,80949.9,0.0,0.57375,0.00015,32.15189]
[1778422045305,32.46,80947.66,0.0,0.57342,0.00015,32.15604]
[1778422051347,32.46,80949.11,0.0,0.57364,0.00015,32.15032]
[1778422056383,32.46,80944.08,0.0,0.5729,0.00015,32.15956]
[1778422061492,32.46,80939.82,0.0,0.57227,0.00015,32.16728]
[1778422068466,32.46,80938.74,0.0,0.57211,0.00015,32.16922]
[1778422073501,32.46,80935.73,0.0,0.57167,0.00015,32.17462]
[1778422078536,32.46,80935.7,0.0,0.57166,0.00015,32.17468]
[1778422083571,32.46,80934.86,0.0,0.57154,0.00015,32.17619]
[1778422086994,32.46,80932.22,0.0,0.57115,0.00015,32.18086]
[1778422087599,32.46,80932.06,0.0,0.57113,0.00015,32.18114]
[1778422092636,32.46,80933.95,0.0,0.57141,0.00015,32.17776]
[1778422097670,32.46,80934.57,0.0,0.5715,0.00015,32.17667]
[1778422108745,32.46,80934.57,0.0,0.5715,0.00015,32.1767]
[1778422113783,32.46,80930.13,0.0,0.57085,0.00015,32.18151]
[1778422118817,32.46,80931.96,0.0,0.57111,0.00015,32.17829]
[1778422130901,32.46,80935.07,0.0,0.57157,0.00015,32.17278]
[1778422137951,32.46,80941.68,0.0,0.57255,0.00015,32.1609]
[1778422142986,32.46,80944.0,0.0,0.57289,0.00015,32.15668]
[1778422146007,32.46,80950.08,0.0,0.57378,0.00015,32.14552]
[1778422151042,32.46,80946.83,0.0,0.57331,0.00015,32.15151]
[1778422158091,32.46,80945.41,0.0,0.5731,0.00015,32.15412]
[1778422163126,32.46,80943.3,0.0,0.57278,0.00015,32.15798]
[1778422168161,32.47,80941.65,0.0,0.57254,0.00015,32.16099]
[1778422178229,32.47,80941.26,0.0,0.57249,0.00015,32.15867]
[1778422184274,32.47,80938.23,0.0,0.57204,0.00015,32.16416]
[1778422192409,32.47,80941.28,0.0,0.57248,0.00015,32.1587]
[1778422198376,32.47,80941.56,0.0,0.57252,0.00015,32.15822]
[1778422200430,32.47,80941.56,0.0,0.57252,0.00015,32.15822]
[1778422200943,32.47,80942.99,0.0,0.57273,0.00015,32.15564]
[1778422203405,32.47,80946.94,0.0,0.57331,0.00015,32.14843]
[1778422209452,32.47,80949.87,0.0,0.57374,0.00015,32.1431]
[1778422214486,32.48,80949.52,0.0,0.57369,0.00015,32.1438]
[1778422221537,32.48,80949.98,0.0,0.57375,0.00015,32.14303]
[1778422226573,32.48,80949.62,0.0,0.57369,0.00015,32.14376]
[1778422232690,32.48,80947.96,0.0,0.57345,0.00015,32.14381]
[1778422238657,32.48,80948.77,0.0,0.57357,0.00015,32.14237]
[1778422243692,32.49,80949.61,0.0,0.57369,0.00015,32.14088]
[1778422246049,32.49,80949.5,0.0,0.57367,0.00015,32.14111]
[1778422248727,32.49,80957.85,0.0,0.5749,0.00015,32.12556]
[1778422252758,32.49,80964.18,0.0,0.57582,0.00015,32.11361]
[1778422254769,32.49,80971.27,0.0,0.57687,0.00015,32.09997]
[1778422261048,32.49,80972.64,0.0,0.57707,0.00015,32.0973]
[1778422265739,32.49,80978.24,0.0,0.57789,0.00015,32.08635]
[1778422268323,32.49,80981.41,0.0,0.57835,0.00015,32.0801]
[1778422268445,32.49,80981.41,0.0,0.57835,0.00015,32.0801]
[1778422269806,32.49,80982.39,0.0,0.5785,0.00015,32.07815]
[1778422269879,32.49,80983.51,0.0,0.57866,0.00015,32.07591]
[1778422274914,32.49,80987.81,0.0,0.5793,0.00015,32.06728]
[1778422279949,32.49,80993.27,0.0,0.5801,0.00015,32.05622]
[1778422284984,32.49,80992.8,0.0,0.58003,0.00015,32.05716]
[1778422289175,32.49,80992.98,0.0,0.58006,0.00015,32.05679]
[1778422295055,32.49,80992.27,0.0,0.57996,0.00015,32.0551]
[1778422301096,32.49,80993.92,0.0,0.58021,0.00015,32.05169]
[1778422311857,32.48,80994.86,0.0,0.58035,0.00015,32.04975]
[1778422319222,32.48,80995.81,0.0,0.58049,0.00015,32.04765]
[1778422321351,32.48,80995.81,0.0,0.58049,0.00015,32.04765]
[1778422327278,32.48,80996.1,0.0,0.58054,0.00015,32.047]
[1778422332313,32.48,80993.77,0.0,0.5802,0.00015,32.05176]
[1778422337348,32.48,80992.95,0.0,0.58008,0.00015,32.05343]
[1778422338238,32.48,80992.95,0.0,0.58008,0.00015,32.05343]
[1778422338355,32.48,80992.54,0.0,0.58002,0.00015,32.05426]
[1778422341376,32.48,80986.26,0.0,0.5791,0.00015,32.06697]
[1778422346411,32.48,80983.33,0.0,0.57866,0.00015,32.07293]
[1778422351312,32.48,80980.31,0.0,0.57821,0.00015,32.079]
[1778422356482,32.49,80984.73,0.0,0.57886,0.00015,32.06721]
[1778422361516,32.49,80985.96,0.0,0.57904,0.00015,32.06484]
[1778422368565,32.49,80985.57,0.0,0.57898,0.00015,32.06568]
[1778422373600,32.49,80985.08,0.0,0.5789,0.00015,32.06677]
[1778422379642,32.5,80985.13,0.0,0.5789,0.00015,32.06677]
[1778422381915,32.5,80984.5,0.0,0.57881,0.00015,32.068]
[1778422382015,32.5,80985.73,0.0,0.57899,0.00015,32.06552]
[1778422387697,32.5,80985.82,0.0,0.579,0.00015,32.0654]
[1778422393818,32.5,80984.06,0.0,0.57874,0.00015,32.06899]
[1778422399782,32.5,80980.01,0.0,0.57814,0.00015,32.07709]
[1778422402622,32.5,80978.92,0.0,0.57798,0.00015,32.07925]
[1778422402805,32.5,80979.14,0.0,0.57801,0.00015,32.07881]
[1778422407839,32.5,80976.04,0.0,0.57756,0.00015,32.08485]
[1778422412874,32.5,80974.29,0.0,0.57731,0.00015,32.0852]
[1778422417909,32.5,80973.49,0.0,0.57719,0.00015,32.08676]
[1778422424031,32.5,80972.21,0.0,0.577,0.00015,32.08934]
[1778422429994,32.51,80971.27,0.0,0.57685,0.00015,32.09125]
[1778422435030,32.51,80966.01,0.0,0.57608,0.00015,32.10146]
[1778422440066,32.51,80963.99,0.0,0.57578,0.00015,32.10526]
[1778422445100,32.51,80967.58,0.0,0.57631,0.00015,32.09843]
[1778422453156,32.51,80965.79,0.0,0.57604,0.00015,32.10194]
[1778422460205,32.51,80964.2,0.0,0.5758,0.00015,32.10505]
[1778422465240,32.51,80963.01,0.0,0.57563,0.00015,32.10729]
[1778422470277,32.51,80968.01,0.0,0.57636,0.00015,32.0978]
[1778422475312,32.52,80969.48,0.0,0.57658,0.00015,32.09196]
[1778422480347,32.52,80964.06,0.0,0.57577,0.00015,32.10244]
[1778422485382,32.52,80956.26,0.0,0.57463,0.00015,32.11718]
[1778422486366,32.52,80956.26,0.0,0.57463,0.00015,32.11718]
[1778422491762,32.52,80951.5,0.0,0.57393,0.00015,32.12601]
[1778422497172,32.52,80949.68,0.0,0.57366,0.00015,32.12941]
[1778422498474,32.52,80937.83,0.0,0.57191,0.00015,32.15094]
[1778422501495,32.52,80931.13,0.0,0.57093,0.00015,32.16283]
[1778422506530,32.52,80931.36,0.0,0.57096,0.00015,32.16241]
[1778422508544,32.52,80922.35,0.0,0.56963,0.00015,32.1781]
[1778422513579,32.52,80924.67,0.0,0.56997,0.00015,32.17411]
[1778422517208,32.52,80924.83,0.0,0.57,0.00015,32.17384]
[1778422517607,32.52,80925.04,0.0,0.57003,0.00015,32.17349]
[1778422524743,32.52,80925.94,0.0,0.57016,0.00015,32.17195]
[1778422528689,32.52,80933.64,0.0,0.57129,0.00015,32.15846]
[1778422534813,32.52,80933.33,0.0,0.57125,0.00015,32.15594]
[1778422536023,32.52,80933.33,0.0,0.57125,0.00015,32.15594]
[1778422536052,32.52,80933.33,0.0,0.57125,0.00015,32.15594]
[1778422536113,32.52,80935.15,0.0,0.57152,0.00015,32.15271]
[1778422540596,32.52,80938.12,0.0,0.57196,0.00015,32.14741]
[1778422540616,32.52,80938.12,0.0,0.57196,0.00015,32.14741]
[1778422540690,32.52,80938.1,0.0,0.57195,0.00015,32.14744]
[1778422545813,32.52,80937.35,0.0,0.57184,0.00015,32.14877]
[1778422551852,32.52,80934.33,0.0,0.5714,0.00015,32.15413]
[1778422557893,32.52,80929.48,0.0,0.57069,0.00015,32.16267]
[1778422565024,32.52,80928.79,0.0,0.57058,0.00015,32.16388]
[1778422570983,32.52,80927.27,0.0,0.57036,0.00015,32.16653]
[1778422576019,32.52,80925.92,0.0,0.57016,0.00015,32.16888]
[1778422581054,32.52,80925.52,0.0,0.5701,0.00015,32.16958]
[1778422586091,32.52,80925.07,0.0,0.57004,0.00015,32.17036]
[1778422591127,32.52,80925.02,0.0,0.57003,0.00015,32.16739]
[1778422597168,32.52,80927.85,0.0,0.57045,0.00015,32.16245]
[1778422602204,32.52,80926.34,0.0,0.57023,0.00015,32.16506]
[1778422612274,32.52,80926.17,0.0,0.57021,0.00015,32.16533]
[1778422621337,32.52,80925.37,0.0,0.57009,0.00015,32.16669]
[1778422627378,32.52,80924.44,0.0,0.56996,0.00015,32.16829]
[1778422635231,32.52,80924.17,0.0,0.56992,0.00015,32.16875]
[1778422645588,32.51,80923.61,0.0,0.56984,0.00015,32.16969]
[1778422655658,32.51,80923.21,0.0,0.56978,0.00015,32.16729]
[1778422665729,32.51,80921.7,0.0,0.56956,0.00015,32.16987]
[1778422672694,32.51,80918.54,0.0,0.5691,0.00015,32.17529]
[1778422677729,32.51,80919.42,0.0,0.56922,0.00015,32.17381]
[1778422686151,32.51,80919.44,0.0,0.56923,0.00015,32.17379]
[1778422692222,32.52,80919.46,0.0,0.56923,0.00015,32.17378]
[1778422697869,32.52,80922.17,0.0,0.56962,0.00015,32.16916]
[1778422703911,32.52,80922.03,0.0,0.5696,0.00015,32.16942]
[1778422708946,32.52,80920.64,0.0,0.5694,0.00015,32.17182]
[1778422713982,32.52,80915.97,0.0,0.56871,0.00015,32.17673]
[1778422719017,32.52,80917.3,0.0,0.56891,0.00015,32.17451]
[1778422726068,32.52,80917.6,0.0,0.56895,0.00015,32.17404]
[1778422736219,32.52,80918.88,0.0,0.56913,0.00015,32.17192]
[1778422743186,32.53,80918.93,0.0,0.56914,0.00015,32.17188]
[1778422748220,32.53,80918.93,0.0,0.56913,0.00015,32.17191]
[1778422755268,32.53,80918.39,0.0,0.56905,0.00015,32.17288]
[1778422760304,32.53,80919.13,0.0,0.56916,0.00015,32.17165]
[1778422765340,32.53,80918.68,0.0,0.56909,0.00015,32.17246]
[1778422770377,32.53,80918.1,0.0,0.569,0.00015,32.1735]
[1778422775413,32.54,80918.81,0.0,0.56911,0.00015,32.16928]
[1778422782461,32.54,80919.01,0.0,0.56913,0.00015,32.169]
[1778422787495,32.54,80924.44,0.0,0.56993,0.00015,32.15972]
[1778422793538,32.54,80924.36,0.0,0.56991,0.00015,32.15988]
[1778422798573,32.54,80923.84,0.0,0.56984,0.00015,32.16079]
[1778422806717,32.54,80923.25,0.0,0.56975,0.00015,32.16183]
[1778422814685,32.54,80921.46,0.0,0.56948,0.00015,32.16493]
[1778422815694,32.54,80915.59,0.0,0.56862,0.00015,32.17493]
[1778422820568,32.55,80914.78,0.0,0.5685,0.00015,32.17632]
[1778422820762,32.55,80914.01,0.0,0.56838,0.00015,32.17764]
[1778422825762,32.55,80914.05,0.0,0.56838,0.00015,32.17763]
[1778422830797,32.55,80916.4,0.0,0.56873,0.00015,32.1736]
[1778422836927,32.54,80917.88,0.0,0.56896,0.00015,32.16795]
[1778422846997,32.54,80928.19,0.0,0.57049,0.00015,32.15006]
[1778422853958,32.53,80930.82,0.0,0.57088,0.00015,32.14538]
[1778422858993,32.53,80927.81,0.0,0.57044,0.00015,32.15059]
[1778422867140,32.53,80922.69,0.0,0.5697,0.00015,32.15935]
[1778422872085,32.52,80916.8,0.0,0.56883,0.00015,32.16934]
[1778422877210,32.52,80913.71,0.0,0.56838,0.00015,32.17448]
[1778422883162,32.52,80913.71,0.0,0.56839,0.00015,32.17438]
[1778422887280,32.51,80907.43,0.0,0.56747,0.00015,32.1848]
[1778422887787,32.51,80907.43,0.0,0.56747,0.00015,32.1848]
[1778422887796,32.51,80907.43,0.0,0.56747,0.00015,32.1848]
[1778422887814,32.51,80907.43,0.0,0.56747,0.00015,32.1848]
[1778422889204,32.51,80899.25,0.0,0.56626,0.00015,32.1982]
[1778422891244,32.51,80898.95,0.0,0.56622,0.00015,32.19869]
[1778422891270,32.51,80898.95,0.0,0.56622,0.00015,32.19869]
[1778422897261,32.51,80903.31,0.0,0.56686,0.00015,32.18857]
[1778422902298,32.52,80904.56,0.0,0.56705,0.00015,32.18653]
[1778422907420,32.52,80907.08,0.0,0.56742,0.00015,32.18237]
[1778422915388,32.52,80907.72,0.0,0.56751,0.00015,32.18132]
[1778422924451,32.52,80909.86,0.0,0.56783,0.00015,32.17779]
[1778422929487,32.52,80911.82,0.0,0.56811,0.00015,32.17454]
[1778422937548,32.52,80914.65,0.0,0.56853,0.00015,32.16984]
[1778422942581,32.52,80917.92,0.0,0.56901,0.00015,32.16433]
[1778422947702,32.52,80917.87,0.0,0.56901,0.00015,32.16435]
[1778422953659,32.52,80916.1,0.0,0.56875,0.00015,32.16431]
[1778422960710,32.52,80915.16,0.0,0.56862,0.00015,32.16582]
[1778422966750,32.51,80909.18,0.0,0.56774,0.00015,32.17581]
[1778422976821,32.52,80908.98,0.0,0.5677,0.00015,32.17625]
[1778422982240,32.52,80910.62,0.0,0.56794,0.00015,32.17356]
[1778422982427,32.52,80910.62,0.0,0.56794,0.00015,32.17356]
[1778422987982,32.52,80912.16,0.0,0.56817,0.00015,32.17095]
[1778422991929,32.52,80918.1,0.0,0.56904,0.00015,32.16099]
[1778422998054,32.53,80914.09,0.0,0.56844,0.00015,32.16791]
[1778423004907,32.53,80914.96,0.0,0.56856,0.00015,32.16651]
[1778423009938,32.54,80912.98,0.0,0.56826,0.00015,32.16997]
[1778423014784,32.54,80919.6,0.0,0.56924,0.00015,32.15574]
[1778423019794,32.54,80918.29,0.0,0.56904,0.00015,32.15799]
[1778423024819,32.54,80919.14,0.0,0.56917,0.00015,32.15657]
[1778423029845,32.54,80919.14,0.0,0.56916,0.00015,32.1566]
[1778423034869,32.54,80920.41,0.0,0.56935,0.00015,32.15447]
[1778423039880,32.54,80920.78,0.0,0.5694,0.00015,32.15386]
[1778423044898,32.55,80920.95,0.0,0.56943,0.00015,32.1536]
[1778423049913,32.55,80920.95,0.0,0.56942,0.00015,32.15363]
[1778423054918,32.55,80920.01,0.0,0.56928,0.00015,32.15528]
[1778423059937,32.55,80917.43,0.0,0.5689,0.00015,32.1597]
[1778423064937,32.55,80918.48,0.0,0.56905,0.00015,32.15795]
[1778423069943,32.55,80918.48,0.0,0.56905,0.00015,32.15798]
[1778423074972,32.55,80919.81,0.0,0.56925,0.00015,32.15268]
[1778423079997,32.56,80920.85,0.0,0.5694,0.00015,32.15094]
[1778423085013,32.56,80921.63,0.0,0.56951,0.00015,32.14963]
[1778423090024,32.56,80921.79,0.0,0.56953,0.00015,32.14939]
[1778423095049,32.56,80921.89,0.0,0.56955,0.00015,32.14925]
[1778423100055,32.56,80921.94,0.0,0.56955,0.00015,32.14919]
[1778423105059,32.56,80921.95,0.0,0.56955,0.00015,32.1492]
[1778423110086,32.56,80921.95,0.0,0.56955,0.00015,32.14924]
[1778423115095,32.56,80919.27,0.0,0.56915,0.00015,32.15386]
[1778423120096,32.57,80919.27,0.0,0.56915,0.00015,32.15388]
[1778423125110,32.57,80919.22,0.0,0.56914,0.00015,32.15401]
[1778423130119,32.57,80919.89,0.0,0.56924,0.00015,32.1529]
[1778423135127,32.57,80919.98,0.0,0.56925,0.00015,32.14971]
[1778423140132,32.57,80919.98,0.0,0.56925,0.00015,32.14975]
[1778423145154,32.57,80917.99,0.0,0.56895,0.00015,32.15317]
[1778423150178,32.57,80917.99,0.0,0.56895,0.00015,32.1532]
[1778423155204,32.58,80914.99,0.0,0.56851,0.00015,32.1583]
[1778423160204,32.58,80914.27,0.0,0.5684,0.00015,32.15955]
[1778423165237,32.58,80914.27,0.0,0.5684,0.00015,32.15959]
[1778423168973,32.58,80908.57,0.0,0.56755,0.00015,32.16913]
[1778423173990,32.58,80908.63,0.0,0.56756,0.00015,32.16906]
[1778423178992,32.58,80908.09,0.0,0.56748,0.00015,32.16999]
[1778423183997,32.58,80908.11,0.0,0.56748,0.00015,32.17001]
[1778423189017,32.59,80908.91,0.0,0.56759,0.00015,32.16874]
[1778423194025,32.59,80905.97,0.0,0.56716,0.00015,32.17057]
[1778423199050,32.59,80902.29,0.0,0.56661,0.00015,32.17664]
[1778423204058,32.59,80901.73,0.0,0.56652,0.00015,32.17763]
[1778423209064,32.6,80899.84,0.0,0.56624,0.00015,32.18077]
[1778423214073,32.6,80898.7,0.0,0.56607,0.00015,32.18267]
[1778423219083,32.61,80897.8,0.0,0.56593,0.00015,32.18422]
[1778423224099,32.61,80897.8,0.0,0.56592,0.00015,32.1843]
[1778423229105,32.61,80897.87,0.0,0.56592,0.00015,32.18427]
[1778423234121,32.62,80897.82,0.0,0.56591,0.00015,32.18442]
[1778423239140,32.62,80897.55,0.0,0.56587,0.00015,32.18495]
[1778423244144,32.62,80897.78,0.0,0.56589,0.00015,32.18466]
[1778423249150,32.63,80897.78,0.0,0.56589,0.00015,32.18472]
[1778423254166,32.63,80898.12,0.0,0.56594,0.00015,32.18121]
[1778423259175,32.63,80898.72,0.0,0.56602,0.00015,32.18031]
[1778423264180,32.64,80898.5,0.0,0.56598,0.00015,32.18076]
[1778423269203,32.64,80898.5,0.0,0.56598,0.00015,32.18083]
[1778423274210,32.64,80898.47,0.0,0.56597,0.00015,32.18094]
[1778423279225,32.65,80898.64,0.0,0.56599,0.00015,32.18075]
[1778423284237,32.65,80898.64,0.0,0.56598,0.00015,32.1808]
[1778423289243,32.65,80898.55,0.0,0.56596,0.00015,32.18102]
[1778423294250,32.66,80898.56,0.0,0.56596,0.00015,32.18108]
[1778423299278,32.66,80898.55,0.0,0.56595,0.00015,32.18116]
[1778423304287,32.66,80898.55,0.0,0.56595,0.00015,32.18122]
[1778423309314,32.66,80898.26,0.0,0.56591,0.00015,32.18162]
[1778423314326,32.66,80897.89,0.0,0.56586,0.00015,32.17922]
[1778423319347,32.67,80897.85,0.0,0.56584,0.00015,32.17935]
[1778423324369,32.67,80898.06,0.0,0.56587,0.00015,32.17908]
[1778423329384,32.67,80898.18,0.0,0.56588,0.00015,32.17895]
[1778423334390,32.68,80898.15,0.0,0.56588,0.00015,32.17906]
[1778423339405,32.68,80898.15,0.0,0.56587,0.00015,32.17912]
[1778423344411,32.68,80898.25,0.0,0.56588,0.00015,32.17903]
[1778423349411,32.68,80898.25,0.0,0.56588,0.00015,32.17908]
[1778423354417,32.69,80898.57,0.0,0.56592,0.00015,32.17864]
[1778423359419,32.69,80898.39,0.0,0.56589,0.00015,32.17898]
[1778423364444,32.69,80898.39,0.0,0.56588,0.00015,32.17905]
[1778423369456,32.7,80898.4,0.0,0.56588,0.00015,32.1791]
[1778423374517,32.7,80898.4,0.0,0.56588,0.00015,32.17609]
[1778423379535,32.7,80898.4,0.0,0.56588,0.00015,32.17615]
[1778423384549,32.7,80898.4,0.0,0.56587,0.00015,32.17621]
[1778423389555,32.71,80898.13,0.0,0.56583,0.00015,32.17669]
[1778423394555,32.71,80898.4,0.0,0.56586,0.00015,32.17631]
[1778423399561,32.71,80902.46,0.0,0.56646,0.00015,32.16984]
[1778423404194,32.71,80908.31,0.0,0.56732,0.00015,32.16036]
[1778423409201,32.71,80910.71,0.0,0.56767,0.00015,32.15641]
[1778423414204,32.71,80913.57,0.0,0.56809,0.00015,32.15168]
[1778423418118,32.71,80907.38,0.0,0.56718,0.00015,32.16189]
[1778423420121,32.71,80911.34,0.0,0.56776,0.00015,32.15537]
[1778423425133,32.71,80913.78,0.0,0.56812,0.00015,32.15135]
[1778423430156,32.72,80915.87,0.0,0.56842,0.00015,32.14788]
[1778423435168,32.72,80916.88,0.0,0.56857,0.00015,32.14315]
[1778423440178,32.72,80917.22,0.0,0.56862,0.00015,32.1426]
[1778423445198,32.72,80916.51,0.0,0.56852,0.00015,32.14382]
[1778423450213,32.72,80916.88,0.0,0.56857,0.00015,32.14323]
[1778423455238,32.72,80917.43,0.0,0.56865,0.00015,32.14234]
[1778423460253,32.72,80917.75,0.0,0.56869,0.00015,32.14182]
[1778423465261,32.72,80917.98,0.0,0.56872,0.00015,32.14147]
[1778423470262,32.72,80918.31,0.0,0.56877,0.00015,32.14093]
[1778423475273,32.72,80920.25,0.0,0.56905,0.00015,32.13767]
[1778423480291,32.72,80920.91,0.0,0.56915,0.00015,32.13655]
[1778423485303,32.72,80921.41,0.0,0.56923,0.00015,32.1357]
[1778423490330,32.72,80921.63,0.0,0.56926,0.00015,32.13533]
[1778423495342,32.72,80921.63,0.0,0.56926,0.00015,32.13227]
[1778423500345,32.72,80922.21,0.0,0.56935,0.00015,32.13128]
[1778423505375,32.72,80922.21,0.0,0.56935,0.00015,32.13129]
[1778423510403,32.73,80923.96,0.0,0.5696,0.00015,32.12831]
[1778423515413,32.73,80924.44,0.0,0.56967,0.00015,32.12749]
[1778423520430,32.73,80923.9,0.0,0.56959,0.00015,32.12842]
[1778423525452,32.73,80923.62,0.0,0.56955,0.00015,32.12891]
[1778423530466,32.73,80923.62,0.0,0.56955,0.00015,32.12891]
[1778423535110,32.73,80925.82,0.0,0.56987,0.00015,32.12516]
[1778423535131,32.73,80925.82,0.0,0.56987,0.00015,32.12516]
[1778423536096,32.73,80925.82,0.0,0.56987,0.00015,32.12516]
[1778423536128,32.73,80925.82,0.0,0.56987,0.00015,32.12516]
[1778423536169,32.73,80931.22,0.0,0.57067,0.00015,32.11582]
[1778423538746,32.73,80939.42,0.0,0.57187,0.00015,32.1014]
[1778423541139,32.73,80939.51,0.0,0.57188,0.00015,32.10123]
[1778423546802,32.72,80941.76,0.0,0.57222,0.00015,32.09715]
[1778423551922,32.72,80941.61,0.0,0.5722,0.00015,32.09431]
[1778423557721,32.72,80941.61,0.0,0.5722,0.00015,32.09431]
[1778423562914,32.72,80942.48,0.0,0.57234,0.00015,32.09266]
[1778423569962,32.72,80943.1,0.0,0.57243,0.00015,32.09152]
[1778423572983,32.72,80952.71,0.0,0.57384,0.00015,32.07408]
[1778423582136,32.72,80956.8,0.0,0.57444,0.00015,32.06656]
[1778423588087,32.72,80958.7,0.0,0.57472,0.00015,32.06305]
[1778423593123,32.72,80959.63,0.0,0.57485,0.00015,32.06133]
[1778423597095,32.72,80960.25,0.0,0.57494,0.00015,32.06018]
[1778423597109,32.72,80960.25,0.0,0.57494,0.00015,32.06018]
[1778423597129,32.72,80960.25,0.0,0.57494,0.00015,32.06018]
[1778423597342,32.72,80969.94,0.0,0.57636,0.00015,32.04188]
[1778423597519,32.72,80969.94,0.0,0.57636,0.00015,32.04188]
[1778423597671,32.72,80969.94,0.0,0.57636,0.00015,32.04188]
[1778423598161,32.72,80969.94,0.0,0.57636,0.00015,32.04189]
[1778423599168,32.72,80981.5,0.0,0.57805,0.00015,32.01956]
[1778423600175,32.72,80981.89,0.0,0.5781,0.00015,32.01882]
[1778423605069,32.72,80982.27,0.0,0.57815,0.00015,32.01816]
[1778423605121,32.72,80981.08,0.0,0.57798,0.00015,32.02051]
[1778423612349,32.73,80980.86,0.0,0.57794,0.00015,32.01803]
[1778423622419,32.74,80981.2,0.0,0.57798,0.00015,32.01758]
[1778423629383,32.74,80981.68,0.0,0.57804,0.00015,32.0168]
[1778423637134,32.74,80980.31,0.0,0.57783,0.00015,32.01954]
[1778423638441,32.75,80974.65,0.0,0.577,0.00015,32.03064]
[1778423640455,32.75,80968.95,0.0,0.57616,0.00015,32.04158]
[1778423640484,32.75,80968.95,0.0,0.57616,0.00015,32.04158]
[1778423640498,32.75,80968.95,0.0,0.57616,0.00015,32.04158]
[1778423640539,32.75,80969.08,0.0,0.57618,0.00015,32.04134]
[1778423643500,32.75,80967.03,0.0,0.57588,0.00015,32.04525]
[1778423643534,32.75,80967.03,0.0,0.57588,0.00015,32.04525]
[1778423643601,32.75,80967.49,0.0,0.57595,0.00015,32.04439]
[1778423650525,32.75,80967.64,0.0,0.57596,0.00015,32.04419]
[1778423655561,32.75,80965.56,0.0,0.57566,0.00015,32.04818]
[1778423661047,32.75,80965.7,0.0,0.57568,0.00015,32.04793]
[1778423668651,32.76,80964.38,0.0,0.57548,0.00015,32.05046]
[1778423673686,32.75,80964.45,0.0,0.5755,0.00015,32.04717]
[1778423681786,32.75,80963.64,0.0,0.57539,0.00015,32.04862]
[1778423689798,32.74,80961.66,0.0,0.57511,0.00015,32.05216]
[1778423701879,32.74,80959.92,0.0,0.57486,0.00015,32.05527]
[1778423713054,32.74,80959.81,0.0,0.57486,0.00015,32.05534]
[1778423719003,32.73,80959.31,0.0,0.57479,0.00015,32.05619]
[1778423725049,32.73,80959.26,0.0,0.57479,0.00015,32.05621]
[1778423728460,32.73,80966.57,0.0,0.57585,0.00015,32.04251]
[1778423733194,32.73,80972.31,0.0,0.5767,0.00015,32.02855]
[1778423739147,32.74,80977.3,0.0,0.57742,0.00015,32.019]
[1778423746196,32.74,80981.55,0.0,0.57803,0.00015,32.01082]
[1778423751230,32.74,80983.97,0.0,0.57838,0.00015,32.00615]
[1778423758282,32.74,80977.19,0.0,0.5774,0.00015,32.0193]
[1778423763315,32.73,80971.4,0.0,0.57656,0.00015,32.03035]
[1778423768350,32.73,80969.98,0.0,0.57636,0.00015,32.03299]
[1778423773478,32.73,80969.87,0.0,0.57635,0.00015,32.03311]
[1778423781441,32.72,80970.9,0.0,0.57651,0.00015,32.03093]
[1778423786476,32.72,80969.71,0.0,0.57634,0.00015,32.03309]
[1778423793618,32.71,80969.51,0.0,0.57633,0.00015,32.03021]
[1778423800571,32.71,80969.51,0.0,0.57634,0.00015,32.03007]
[1778423801631,32.71,80965.13,0.0,0.5757,0.00015,32.03837]
[1778423807622,32.71,80959.64,0.0,0.57489,0.00015,32.0487]
[1778423812658,32.71,80951.79,0.0,0.57374,0.00015,32.06322]
[1778423817693,32.71,80946.35,0.0,0.57295,0.00015,32.07311]
[1778423823829,32.7,80944.55,0.0,0.57269,0.00015,32.07631]
[1778423829777,32.7,80938.19,0.0,0.57176,0.00015,32.08765]
[1778423831791,32.7,80927.98,0.0,0.57026,0.00015,32.10552]
[1778423836826,32.7,80927.46,0.0,0.57018,0.00015,32.10638]
[1778423841861,32.7,80925.72,0.0,0.56993,0.00015,32.10935]
[1778423846896,32.7,80928.44,0.0,0.57033,0.00015,32.10462]
[1778423851931,32.7,80927.23,0.0,0.57016,0.00015,32.1036]
[1778423856967,32.7,80924.37,0.0,0.56975,0.00015,32.10848]
[1778423864109,32.69,80925.01,0.0,0.56984,0.00015,32.10732]
[1778423871064,32.69,80925.01,0.0,0.56985,0.00015,32.10727]
[1778423880132,32.69,80925.79,0.0,0.56997,0.00015,32.10587]
[1778423888187,32.69,80923.74,0.0,0.56967,0.00015,32.10934]
[1778423894319,32.69,80924.51,0.0,0.56978,0.00015,32.10798]
[1778423901278,32.68,80924.42,0.0,0.56977,0.00015,32.1081]
[1778423914458,32.68,80924.53,0.0,0.5698,0.00015,32.10477]
[1778423921418,32.68,80924.57,0.0,0.56981,0.00015,32.10466]
[1778423926453,32.68,80924.23,0.0,0.56976,0.00015,32.10522]
[1778423932499,32.68,80924.37,0.0,0.56978,0.00015,32.10495]
[1778423934599,32.68,80930.44,0.0,0.57068,0.00015,32.09443]
[1778423937530,32.68,80937.32,0.0,0.57169,0.00015,32.08233]
[1778423942566,32.68,80938.53,0.0,0.57187,0.00015,32.08018]
[1778423947599,32.68,80937.8,0.0,0.57176,0.00015,32.08149]
[1778423952634,32.68,80939.91,0.0,0.57207,0.00015,32.07774]
[1778423959684,32.68,80941.86,0.0,0.57235,0.00015,32.07426]
[1778423964719,32.68,80942.5,0.0,0.57245,0.00015,32.07313]
[1778423970761,32.68,80942.19,0.0,0.5724,0.00015,32.0737]
[1778423979574,32.68,80940.28,0.0,0.57212,0.00015,32.07405]
[1778423984859,32.68,80939.69,0.0,0.57204,0.00015,32.07507]
[1778423995534,32.68,80939.69,0.0,0.57204,0.00015,32.07503]
[1778424005089,32.68,80953.23,0.0,0.57403,0.00015,32.05048]
[1778424010553,32.68,80954.49,0.0,0.57421,0.00015,32.04816]
[1778424016078,32.68,80958.24,0.0,0.57476,0.00015,32.04121]
[1778424023127,32.68,80957.53,0.0,0.57466,0.00015,32.04254]
[1778424032190,32.68,80953.83,0.0,0.57412,0.00015,32.04633]
[1778424033520,32.68,80953.83,0.0,0.57412,0.00015,32.04633]
[1778424034294,32.68,80954.71,0.0,0.57425,0.00015,32.0447]
[1778424034307,32.68,80959.43,0.0,0.57494,0.00015,32.03592]
[1778424040246,32.68,80960.44,0.0,0.57509,0.00015,32.03407]
[1778424042081,32.68,80960.63,0.0,0.57512,0.00015,32.03372]
[1778424042285,32.68,80960.63,0.0,0.57512,0.00015,32.03372]
[1778424042449,32.68,80960.63,0.0,0.57512,0.00015,32.03372]
[1778424042588,32.68,80960.63,0.0,0.57512,0.00015,32.03372]
[1778424042690,32.68,80968.04,0.0,0.5762,0.00015,32.01971]
[1778424044279,32.68,80975.67,0.0,0.57732,0.00015,32.00504]
[1778424045372,32.68,80979.8,0.0,0.57792,0.00015,31.99706]
[1778424046781,32.68,80979.8,0.0,0.57792,0.00015,31.99706]
[1778424046812,32.68,80979.8,0.0,0.57792,0.00015,31.99706]
[1778424046819,32.68,80978.65,0.0,0.57775,0.00015,31.99933]
[1778424047999,32.68,80978.65,0.0,0.57775,0.00015,31.99936]
[1778424048040,32.68,80978.65,0.0,0.57775,0.00015,31.99936]
[1778424053338,32.69,80974.8,0.0,0.57718,0.00015,32.00697]
[1778424055676,32.69,80963.45,0.0,0.57551,0.00015,32.02869]
[1778424057365,32.69,80961.63,0.0,0.57524,0.00015,32.03214]
[1778424058146,32.69,80961.63,0.0,0.57524,0.00015,32.03214]
[1778424058793,32.69,80961.64,0.0,0.57524,0.00015,32.03213]
[1778424063803,32.69,80962.11,0.0,0.57531,0.00015,32.03126]
[1778424068805,32.69,80964.74,0.0,0.5757,0.00015,32.02631]
[1778424073830,32.69,80964.5,0.0,0.57566,0.00015,32.02679]
[1778424078577,32.69,80964.9,0.0,0.57572,0.00015,32.02605]
[1778424078595,32.69,80964.9,0.0,0.57572,0.00015,32.02605]
[1778424078631,32.69,80960.23,0.0,0.57503,0.00015,32.03484]
[1778424079663,32.69,80960.23,0.0,0.57503,0.00015,32.03484]
[1778424079681,32.69,80960.23,0.0,0.57503,0.00015,32.03484]
[1778424079782,32.69,80954.53,0.0,0.5742,0.00015,32.04545]
[1778424080618,32.69,80954.53,0.0,0.5742,0.00015,32.04545]
[1778424080711,32.69,80946.84,0.0,0.57307,0.00015,32.05952]
[1778424082543,32.69,80944.43,0.0,0.57272,0.00015,32.06387]
[1778424085660,32.69,80937.95,0.0,0.57177,0.00015,32.07543]
[1778424092612,32.69,80937.1,0.0,0.57165,0.00015,32.07377]
[1778424097647,32.68,80937.48,0.0,0.57171,0.00015,32.07304]
[1778424102682,32.68,80941.06,0.0,0.57224,0.00015,32.06661]
[1778424108727,32.68,80938.73,0.0,0.5719,0.00015,32.07073]
[1778424115776,32.68,80939.54,0.0,0.57203,0.00015,32.06923]
[1778424120811,32.68,80940.89,0.0,0.57223,0.00015,32.06678]
[1778424125941,32.68,80940.46,0.0,0.57217,0.00015,32.0675]
[1778424132896,32.67,80936.37,0.0,0.57157,0.00015,32.07472]
[1778424137931,32.67,80933.78,0.0,0.57119,0.00015,32.07926]
[1778424142965,32.67,80932.61,0.0,0.57102,0.00015,32.08129]
[1778424147999,32.67,80930.39,0.0,0.5707,0.00015,32.08513]
[1778424150014,32.67,80924.12,0.0,0.56977,0.00015,32.09598]
[1778424155049,32.67,80920.08,0.0,0.56919,0.00015,32.09981]
[1778424160084,32.67,80919.49,0.0,0.5691,0.00015,32.10083]
[1778424165119,32.67,80921.18,0.0,0.56935,0.00015,32.09792]
[1778424170154,32.67,80923.01,0.0,0.56962,0.00015,32.09477]
[1778424175190,32.67,80925.77,0.0,0.57003,0.00015,32.08999]
[1778424181233,32.67,80927.06,0.0,0.57022,0.00015,32.08774]
[1778424186266,32.66,80932.06,0.0,0.57096,0.00015,32.07901]
[1778424191301,32.66,80932.92,0.0,0.57108,0.00015,32.0775]
[1778424196336,32.66,80935.43,0.0,0.57145,0.00015,32.07307]
[1778424201371,32.66,80935.35,0.0,0.57144,0.00015,32.07321]
[1778424206406,32.66,80937.31,0.0,0.57173,0.00015,32.06974]
[1778424211441,32.66,80936.08,0.0,0.57155,0.00015,32.06884]
[1778424216571,32.66,80931.52,0.0,0.57088,0.00015,32.07687]
[1778424222518,32.66,80932.28,0.0,0.571,0.00015,32.07551]
[1778424227556,32.66,80934.22,0.0,0.57128,0.00015,32.07208]
[1778424231583,32.66,80924.58,0.0,0.56986,0.00015,32.08889]
[1778424236713,32.66,80918.12,0.0,0.56891,0.00015,32.09996]
[1778424243689,32.67,80918.22,0.0,0.56892,0.00015,32.09983]
[1778424248714,32.67,80919.97,0.0,0.56918,0.00015,32.0969]
[1778424253749,32.67,80921.49,0.0,0.5694,0.00015,32.09434]
[1778424256182,32.67,80918.97,0.0,0.56903,0.00015,32.09864]
[1778424256854,32.67,80919.46,0.0,0.5691,0.00015,32.09782]
[1778424259575,32.67,80919.51,0.0,0.5691,0.00015,32.09774]
[1778424259656,32.67,80919.51,0.0,0.5691,0.00015,32.09774]
[1778424259843,32.67,80919.51,0.0,0.5691,0.00015,32.09774]
[1778424259977,32.67,80919.51,0.0,0.5691,0.00015,32.09774]
[1778424260067,32.67,80908.88,0.0,0.56754,0.00015,32.11554]
[1778424262048,32.67,80904.21,0.0,0.56685,0.00015,32.12323]
[1778424263704,32.67,80904.07,0.0,0.56682,0.00015,32.12349]
[1778424263821,32.67,80904.07,0.0,0.56682,0.00015,32.12351]
[1778424272256,32.68,80903.21,0.0,0.56669,0.00015,32.12498]
[1778424277536,32.69,80900.3,0.0,0.56625,0.00015,32.12684]
[1778424279935,32.69,80906.07,0.0,0.5671,0.00015,32.11756]
[1778424284970,32.7,80906.13,0.0,0.56709,0.00015,32.11759]
[1778424295040,32.71,80906.27,0.0,0.5671,0.00015,32.1176]
[1778424301082,32.71,80901.83,0.0,0.56644,0.00015,32.12493]
[1778424306117,32.72,80902.23,0.0,0.56649,0.00015,32.12439]
[1778424314173,32.73,80902.01,0.0,0.56644,0.00015,32.12494]
[1778424321222,32.73,80900.52,0.0,0.56621,0.00015,32.12747]
[1778424326257,32.74,80899.82,0.0,0.5661,0.00015,32.12868]
[1778424327357,32.74,80906.46,0.0,0.56708,0.00015,32.11797]
[1778424335323,32.75,80905.76,0.0,0.56697,0.00015,32.11621]
[1778424342369,32.75,80905.09,0.0,0.56686,0.00015,32.1174]
[1778424347497,32.75,80908.14,0.0,0.5673,0.00015,32.1125]
[1778424355460,32.76,80908.14,0.0,0.56729,0.00015,32.11262]
[1778424360495,32.76,80903.21,0.0,0.56656,0.00015,32.12073]
[1778424362509,32.76,80897.58,0.0,0.56573,0.00015,32.12979]
[1778424367637,32.77,80898.01,0.0,0.56579,0.00015,32.12916]
[1778424373586,32.77,80895.98,0.0,0.56549,0.00015,32.13248]
[1778424379627,32.78,80895.52,0.0,0.56541,0.00015,32.1333]
[1778424384663,32.78,80895.14,0.0,0.56535,0.00015,32.13398]
[1778424389698,32.78,80895.42,0.0,0.56539,0.00015,32.1336]
[1778424394732,32.79,80895.18,0.0,0.56535,0.00015,32.13099]
[1778424402496,32.79,80896.07,0.0,0.56548,0.00015,32.12964]
[1778424407918,32.79,80896.01,0.0,0.56546,0.00015,32.12986]
[1778424410988,32.8,80894.53,0.0,0.56524,0.00015,32.13222]
[1778424411014,32.8,80894.53,0.0,0.56524,0.00015,32.13222]
[1778424414657,32.8,80888.26,0.0,0.56431,0.00015,32.14205]
[1778424414874,32.8,80888.08,0.0,0.56429,0.00015,32.14234]
[1778424418902,32.8,80879.38,0.0,0.563,0.00015,32.15565]
[1778424423583,32.8,80875.61,0.0,0.56245,0.00015,32.16132]
[1778424426104,32.8,80868.42,0.0,0.56139,0.00015,32.17193]
[1778424428974,32.8,80867.55,0.0,0.56126,0.00015,32.1732]
[1778424431075,32.8,80866.82,0.0,0.56115,0.00015,32.17426]
[1778424431188,32.8,80856.43,0.0,0.55962,0.00015,32.1891]
[1778424431280,32.8,80856.43,0.0,0.55962,0.00015,32.1891]
[1778424431442,32.8,80856.43,0.0,0.55962,0.00015,32.1891]
[1778424431580,32.8,80856.43,0.0,0.55962,0.00015,32.1891]
[1778424431984,32.8,80856.43,0.0,0.55962,0.00015,32.1891]
[1778424431993,32.8,80856.43,0.0,0.55962,0.00015,32.1891]
[1778424432063,32.8,80846.69,0.0,0.55819,0.00015,32.2026]
[1778424434018,32.8,80845.26,0.0,0.55797,0.00015,32.20455]
[1778424435896,32.8,80846.52,0.0,0.55816,0.00015,32.20285]
[1778424436031,32.8,80845.94,0.0,0.55807,0.00015,32.20365]
[1778424436480,32.8,80845.94,0.0,0.55807,0.00015,32.20365]
[1778424438536,32.8,80840.23,0.0,0.55723,0.00015,32.21135]
[1778424442647,32.81,80838.33,0.0,0.55695,0.00015,32.2139]
[1778424442664,32.81,80838.33,0.0,0.55695,0.00015,32.2139]
[1778424443083,32.81,80832.02,0.0,0.55602,0.00015,32.22218]
[1778424445097,32.81,80829.93,0.0,0.55571,0.00015,32.22488]
[1778424447110,32.81,80836.25,0.0,0.55664,0.00015,32.21665]
[1778424452145,32.81,80837.15,0.0,0.55678,0.00015,32.21243]
[1778424455166,32.81,80846.29,0.0,0.55812,0.00015,32.2002]
[1778424460204,32.81,80842.21,0.0,0.55752,0.00015,32.2057]
[1778424469270,32.8,80843.68,0.0,0.55774,0.00015,32.20366]
[1778424474305,32.8,80845.78,0.0,0.55806,0.00015,32.20079]
[1778424479340,32.8,80841.11,0.0,0.55737,0.00015,32.20704]
[1778424481315,32.8,80841.11,0.0,0.55737,0.00015,32.20704]
[1778424481574,32.8,80837.38,0.0,0.55682,0.00015,32.21201]
[1778424487395,32.8,80837.88,0.0,0.55689,0.00015,32.21136]
[1778424492552,32.8,80837.61,0.0,0.55685,0.00015,32.21172]
[1778424498554,32.8,80831.99,0.0,0.55602,0.00015,32.21907]
[1778424504515,32.8,80833.03,0.0,0.55618,0.00015,32.2177]
[1778424506679,32.8,80833.61,0.0,0.55626,0.00015,32.21694]
[1778424506708,32.8,80833.61,0.0,0.55626,0.00015,32.21694]
[1778424506754,32.8,80834.78,0.0,0.55644,0.00015,32.21541]
[1778424508544,32.8,80841.08,0.0,0.55737,0.00015,32.20706]
[1778424513579,32.8,80843.99,0.0,0.5578,0.00015,32.2001]
[1778424518702,32.8,80840.37,0.0,0.55727,0.00015,32.20497]
[1778424523492,32.8,80839.08,0.0,0.55707,0.00015,32.2067]
[1778424523517,32.8,80839.08,0.0,0.55707,0.00015,32.2067]
[1778424523648,32.8,80838.28,0.0,0.55696,0.00015,32.20777]
[1778424528774,32.8,80843.51,0.0,0.55773,0.00015,32.20079]
[1778424538844,32.8,80848.73,0.0,0.5585,0.00015,32.1936]
[1778424544797,32.79,80843.91,0.0,0.5578,0.00015,32.20012]
[1778424549832,32.79,80843.83,0.0,0.55779,0.00015,32.20017]
[1778424554867,32.79,80843.63,0.0,0.55776,0.00015,32.20039]
[1778424556913,32.79,80843.69,0.0,0.55777,0.00015,32.2003]
[1778424557088,32.79,80843.68,0.0,0.55777,0.00015,32.2003]
[1778424562922,32.78,80840.48,0.0,0.55731,0.00015,32.20454]
[1778424569054,32.78,80841.33,0.0,0.55743,0.00015,32.20336]
[1778424576122,32.78,80841.35,0.0,0.55744,0.00015,32.20024]
[1778424576140,32.78,80841.35,0.0,0.55744,0.00015,32.20024]
[1778424579119,32.77,80842.24,0.0,0.55758,0.00015,32.19898]
[1778424579140,32.77,80842.24,0.0,0.55758,0.00015,32.19898]
[1778424579888,32.77,80843.12,0.0,0.55771,0.00015,32.19777]
[1778424580042,32.77,80843.12,0.0,0.55771,0.00015,32.19776]
[1778424582056,32.77,80835.67,0.0,0.55661,0.00015,32.20769]
[1778424584692,32.77,80835.91,0.0,0.55665,0.00015,32.20737]
[1778424585079,32.77,80840.47,0.0,0.55732,0.00015,32.20132]
[1778424590113,32.77,80840.81,0.0,0.55737,0.00015,32.20088]
[1778424597162,32.77,80840.98,0.0,0.5574,0.00015,32.20067]
[1778424600821,32.77,80840.96,0.0,0.55739,0.00015,32.20069]
[1778424600857,32.77,80840.96,0.0,0.55739,0.00015,32.20069]
[1778424605297,32.77,80844.05,0.0,0.55785,0.00015,32.19648]
[1778424605313,32.77,80844.05,0.0,0.55785,0.00015,32.19648]
[1778424605991,32.77,80844.16,0.0,0.55787,0.00015,32.19631]
[1778424606546,32.77,80844.16,0.0,0.55787,0.00015,32.1963]
[1778424612664,32.76,80843.88,0.0,0.55783,0.00015,32.19665]
[1778424614281,32.76,80853.13,0.0,0.5592,0.00015,32.18389]
[1778424615141,32.76,80853.13,0.0,0.5592,0.00015,32.18389]
[1778424615288,32.76,80855.47,0.0,0.55955,0.00015,32.18062]
[1778424617302,32.76,80847.4,0.0,0.55836,0.00015,32.19182]
[1778424622337,32.76,80845.89,0.0,0.55814,0.00015,32.19384]
[1778424628380,32.76,80846.22,0.0,0.55819,0.00015,32.19333]
[1778424629096,32.76,80846.22,0.0,0.55819,0.00015,32.19333]
[1778424630393,32.76,80853.14,0.0,0.55921,0.00015,32.18375]
[1778424631401,32.76,80860.39,0.0,0.56029,0.00015,32.17046]
[1778424634421,32.76,80861.89,0.0,0.56051,0.00015,32.16831]
[1778424637598,32.76,80862.79,0.0,0.56064,0.00015,32.16702]
[1778424637603,32.76,80862.79,0.0,0.56064,0.00015,32.16702]
[1778424637668,32.76,80862.79,0.0,0.56064,0.00015,32.16702]
[1778424637680,32.76,80862.79,0.0,0.56064,0.00015,32.16702]
[1778424638456,32.76,80862.47,0.0,0.5606,0.00015,32.16748]
[1778424639463,32.76,80870.98,0.0,0.56185,0.00015,32.15508]
[1778424641476,32.76,80870.34,0.0,0.56176,0.00015,32.15603]
[1778424643495,32.76,80877.65,0.0,0.56283,0.00015,32.14515]
[1778424644072,32.76,80877.65,0.0,0.56283,0.00015,32.14515]
[1778424644115,32.76,80877.65,0.0,0.56283,0.00015,32.14515]
[1778424644497,32.76,80876.6,0.0,0.56268,0.00015,32.14673]
[1778424645506,32.76,80888.45,0.0,0.56443,0.00015,32.12864]
[1778424646743,32.76,80888.45,0.0,0.56443,0.00015,32.12864]
[1778424646767,32.76,80888.45,0.0,0.56443,0.00015,32.12864]
[1778424646842,32.76,80892.66,0.0,0.56504,0.00015,32.1221]
[1778424649531,32.76,80899.23,0.0,0.56601,0.00015,32.11171]
[1778424651062,32.76,80899.23,0.0,0.56601,0.00015,32.11171]
[1778424651068,32.76,80899.23,0.0,0.56601,0.00015,32.11171]
[1778424651164,32.76,80902.86,0.0,0.56654,0.00015,32.10592]
[1778424652098,32.76,80902.86,0.0,0.56654,0.00015,32.10592]
[1778424652119,32.76,80902.86,0.0,0.56654,0.00015,32.10592]
[1778424652169,32.76,80908.38,0.0,0.56735,0.00015,32.09696]
[1778424653484,32.76,80908.38,0.0,0.56735,0.00015,32.09696]
[1778424653516,32.76,80908.38,0.0,0.56735,0.00015,32.09696]
[1778424653625,32.76,80921.65,0.0,0.5693,0.00015,32.07484]
[1778424655898,32.76,80928.21,0.0,0.57026,0.00015,32.06366]
[1778424660611,32.77,80916.74,0.0,0.56857,0.00015,32.08321]
[1778424662634,32.77,80916.15,0.0,0.56848,0.00015,32.08426]
[1778424665848,32.77,80915.75,0.0,0.56842,0.00015,32.08499]
[1778424668290,32.77,80915.48,0.0,0.56837,0.00015,32.0855]
[1778424668416,32.78,80909.14,0.0,0.56744,0.00015,32.09604]
[1778424673702,32.78,80908.06,0.0,0.56727,0.00015,32.09795]
[1778424678741,32.79,80906.03,0.0,0.56696,0.00015,32.10138]
[1778424684780,32.79,80904.14,0.0,0.56668,0.00015,32.10457]
[1778424689899,32.8,80913.71,0.0,0.56807,0.00015,32.08901]
[1778424692619,32.8,80913.71,0.0,0.56807,0.00015,32.08599]
[1778424692836,32.8,80914.96,0.0,0.56826,0.00015,32.08395]
[1778424695477,32.8,80915.84,0.0,0.56838,0.00015,32.0825]
[1778424695480,32.8,80922.71,0.0,0.56939,0.00015,32.07095]
[1778424699969,32.81,80925.81,0.0,0.56984,0.00015,32.06576]
[1778424702907,32.81,80939.45,0.0,0.57184,0.00015,32.04204]
[1778424704920,32.81,80940.4,0.0,0.57198,0.00015,32.04034]
[1778424710041,32.81,80949.26,0.0,0.57328,0.00015,32.0244]
[1778424715997,32.8,80944.85,0.0,0.57264,0.00015,32.03228]
[1778424721032,32.8,80944.79,0.0,0.57263,0.00015,32.03234]
[1778424724053,32.8,80937.45,0.0,0.57155,0.00015,32.04542]
[1778424729088,32.8,80932.95,0.0,0.57089,0.00015,32.05336]
[1778424734123,32.81,80929.85,0.0,0.57043,0.00015,32.0588]
[1778424739159,32.81,80926.73,0.0,0.56997,0.00015,32.06422]
[1778424744528,32.81,80925.78,0.0,0.56983,0.00015,32.06588]
[1778424750325,32.81,80924.02,0.0,0.56957,0.00015,32.06894]
[1778424756278,32.81,80930.54,0.0,0.57053,0.00015,32.05472]
[1778424762320,32.82,80929.58,0.0,0.57038,0.00015,32.05645]
[1778424767382,32.82,80932.45,0.0,0.5708,0.00015,32.05147]
[1778424767444,32.82,80938.92,0.0,0.57175,0.00015,32.04011]
[1778424770465,32.81,80944.45,0.0,0.57256,0.00015,32.03024]
[1778424776420,32.81,80944.92,0.0,0.57264,0.00015,32.02933]
[1778424781459,32.81,80944.82,0.0,0.57263,0.00015,32.02945]
[1778424786489,32.81,80941.58,0.0,0.57215,0.00015,32.03518]
[1778424794544,32.81,80942.56,0.0,0.5723,0.00015,32.03341]
[1778424798572,32.81,80949.75,0.0,0.57335,0.00015,32.02046]
[1778424800093,32.81,80950.66,0.0,0.57349,0.00015,32.0188]
[1778424800301,32.81,80950.66,0.0,0.57349,0.00015,32.0188]
[1778424800666,32.81,80950.66,0.0,0.57349,0.00015,32.0188]
[1778424800588,32.81,80950.95,0.0,0.57353,0.00015,32.01827]
[1778424800907,32.81,80950.95,0.0,0.57353,0.00015,32.01827]
[1778424801240,32.81,80950.95,0.0,0.57353,0.00015,32.01827]
[1778424801595,32.81,80973.78,0.0,0.57687,0.00015,31.97558]
[1778424802602,32.81,80979.91,0.0,0.57777,0.00015,31.96373]
[1778424807637,32.81,80979.4,0.0,0.57769,0.00015,31.9648]
[1778424808541,32.81,80979.4,0.0,0.57769,0.00015,31.9648]
[1778424808569,32.81,80979.4,0.0,0.57769,0.00015,31.9648]
[1778424808644,32.81,80979.07,0.0,0.57764,0.00015,31.96546]
[1778424810658,32.81,80985.11,0.0,0.57852,0.00015,31.95369]
[1778424813681,32.81,80991.17,0.0,0.5794,0.00015,31.9387]
[1778424818715,32.82,80989.09,0.0,0.57909,0.00015,31.94295]
[1778424823750,32.82,80984.71,0.0,0.57844,0.00015,31.95175]
[1778424825793,32.82,80983.98,0.0,0.57833,0.00015,31.9532]
[1778424827793,32.82,80979.77,0.0,0.57772,0.00015,31.96147]
[1778424833739,32.83,80979.2,0.0,0.57763,0.00015,31.9627]
[1778424834740,32.83,80978.55,0.0,0.57753,0.00015,31.96398]
[1778424834964,32.83,80976.98,0.0,0.5773,0.00015,31.96704]
[1778424840968,32.83,80977.24,0.0,0.57733,0.00015,31.96666]
[1778424846912,32.84,80977.67,0.0,0.57738,0.00015,31.96594]
[1778424851947,32.84,80979.03,0.0,0.57758,0.00015,31.96341]
[1778424857194,32.84,80980.33,0.0,0.57776,0.00015,31.96098]
[1778424857223,32.84,80980.33,0.0,0.57776,0.00015,31.96098]
[1778424857396,32.84,80980.33,0.0,0.57776,0.00015,31.96098]
[1778424857412,32.84,80980.33,0.0,0.57776,0.00015,31.96098]
[1778424857439,32.84,80980.33,0.0,0.57776,0.00015,31.96098]
[1778424857693,32.84,80980.33,0.0,0.57776,0.00015,31.96098]
[1778424857635,32.84,80983.56,0.0,0.57823,0.00015,31.95472]
[1778424857819,32.84,80983.56,0.0,0.57823,0.00015,31.95472]
[1778424857949,32.84,80983.56,0.0,0.57823,0.00015,31.95472]
[1778424857989,32.84,80983.56,0.0,0.57823,0.00015,31.95472]
[1778424859257,32.84,80983.56,0.0,0.57823,0.00015,31.95472]
[1778424859275,32.84,80983.56,0.0,0.57823,0.00015,31.95472]
[1778424859329,32.85,81002.48,0.0,0.58098,0.00015,31.91699]
[1778424861145,32.85,81002.44,0.0,0.58097,0.00015,31.91715]
[1778424867055,32.85,81001.45,0.0,0.58082,0.00015,31.91937]
[1778424869069,32.86,80993.8,0.0,0.5797,0.00015,31.93487]
[1778424874101,32.86,80992.1,0.0,0.57945,0.00015,31.93533]
[1778424881252,32.87,80990.42,0.0,0.57919,0.00015,31.93891]
[1778424887192,32.87,80987.62,0.0,0.57877,0.00015,31.94462]
[1778424892227,32.88,80984.69,0.0,0.57833,0.00015,31.9505]
[1778424897262,32.88,80984.43,0.0,0.57829,0.00015,31.95113]
[1778424901290,32.88,80977.11,0.0,0.57722,0.00015,31.96541]
[1778424906326,32.89,80974.93,0.0,0.57689,0.00015,31.96967]
[1778424911363,32.89,80978.94,0.0,0.57747,0.00015,31.96204]
[1778424916396,32.89,80982.99,0.0,0.57806,0.00015,31.95427]
[1778424921471,32.9,80978.74,0.0,0.57743,0.00015,31.96261]
[1778424928291,32.9,80975.78,0.0,0.577,0.00015,31.96837]
[1778424928960,32.9,80975.65,0.0,0.57698,0.00015,31.96865]
[1778424928995,32.9,80975.65,0.0,0.57698,0.00015,31.96865]
[1778424929490,32.9,80976.09,0.0,0.57704,0.00015,31.96783]
[1778424930595,32.9,80970.39,0.0,0.57621,0.00015,31.9787]
[1778424933908,32.9,80969.85,0.0,0.57613,0.00015,31.97666]
[1778424934522,32.9,80969.47,0.0,0.57608,0.00015,31.97739]
[1778424938551,32.9,80960.71,0.0,0.5748,0.00015,31.99379]
[1778424943586,32.9,80962.69,0.0,0.57509,0.00015,31.99011]
[1778424945600,32.9,80968.56,0.0,0.57594,0.00015,31.97912]
[1778424950738,32.9,80969.85,0.0,0.57613,0.00015,31.97672]
[1778424958691,32.9,80968.68,0.0,0.57596,0.00015,31.97898]
[1778424963726,32.91,80965.19,0.0,0.57544,0.00015,31.98556]
[1778424968761,32.91,80964.77,0.0,0.57538,0.00015,31.98637]
[1778424975810,32.91,80964.89,0.0,0.5754,0.00015,31.98618]
[1778424977824,32.91,80957.5,0.0,0.57432,0.00015,31.99988]
[1778424979839,32.91,80955.44,0.0,0.57402,0.00015,32.00365]
[1778424982541,32.91,80954.79,0.0,0.57392,0.00015,32.00483]
[1778424982553,32.91,80954.79,0.0,0.57392,0.00015,32.00483]
[1778424987894,32.91,80950.84,0.0,0.57335,0.00015,32.01196]
[1778424990915,32.9,80958.19,0.0,0.57443,0.00015,31.99852]
[1778424995951,32.9,80963.09,0.0,0.57515,0.00015,31.98634]
[1778424998970,32.9,80956.17,0.0,0.57414,0.00015,31.99911]
[1778425000489,32.9,80956.17,0.0,0.57414,0.00015,31.99911]
[1778425003080,32.9,80955.55,0.0,0.57405,0.00015,32.00021]
[1778425003141,32.9,80954.88,0.0,0.57395,0.00015,32.00143]
[1778425009046,32.9,80954.62,0.0,0.57392,0.00015,32.00183]
[1778425014081,32.9,80954.43,0.0,0.5739,0.00015,32.00212]
[1778425021230,32.89,80955.15,0.0,0.57401,0.00015,32.00072]
[1778425025158,32.89,80962.6,0.0,0.5751,0.00015,31.98693]
[1778425028970,32.89,80963.32,0.0,0.5752,0.00015,31.98558]
[1778425035228,32.89,80962.84,0.0,0.57514,0.00015,31.98643]
[1778425040278,32.89,80961.86,0.0,0.57499,0.00015,31.98824]
[1778425045313,32.89,80963.33,0.0,0.57521,0.00015,31.98549]
[1778425051441,32.89,80962.98,0.0,0.57516,0.00015,31.98306]
[1778425056597,32.89,80962.93,0.0,0.57516,0.00015,31.98315]
[1778425062702,32.89,80957.97,0.0,0.57443,0.00015,31.99233]
[1778425062768,32.89,80951.11,0.0,0.57343,0.00015,32.00486]
[1778425065861,32.89,80950.29,0.0,0.57331,0.00015,32.00631]
[1778425071942,32.89,80950.15,0.0,0.57329,0.00015,32.00655]
[1778425079558,32.88,80951.51,0.0,0.5735,0.00015,32.00393]
[1778425087614,32.88,80951.66,0.0,0.57353,0.00015,32.00354]
[1778425092650,32.87,80952.37,0.0,0.57364,0.00015,32.00217]
[1778425101321,32.87,80952.37,0.0,0.57364,0.00015,32.00217]
[1778425106747,32.87,80953.18,0.0,0.57377,0.00015,32.00048]
[1778425111862,32.86,80953.28,0.0,0.5738,0.00015,31.99715]
[1778425117826,32.86,80953.15,0.0,0.57379,0.00015,31.99731]
[1778425119422,32.86,80953.15,0.0,0.57379,0.00015,31.99729]
[1778425124875,32.86,80953.28,0.0,0.57381,0.00015,31.99698]
[1778425132004,32.86,80953.61,0.0,0.57386,0.00015,31.9963]
[1778425137990,32.85,80953.67,0.0,0.57388,0.00015,31.99612]
[1778425143025,32.85,80953.63,0.0,0.57387,0.00015,31.99613]
[1778425150074,32.85,80953.7,0.0,0.57389,0.00015,31.99593]
[1778425155109,32.85,80954.87,0.0,0.57406,0.00015,31.99373]
[1778425160145,32.84,80959.49,0.0,0.57474,0.00015,31.98519]
[1778425165179,32.84,80960.12,0.0,0.57484,0.00015,31.984]
[1778425170214,32.84,80957.44,0.0,0.57445,0.00015,31.98892]
[1778425175250,32.84,80963.92,0.0,0.5754,0.00015,31.97376]
[1778425178812,32.84,80972.54,0.0,0.57666,0.00015,31.95745]
[1778425180385,32.84,80972.54,0.0,0.57666,0.00015,31.95745]
[1778425186326,32.84,80975.18,0.0,0.57704,0.00015,31.95243]
[1778425191361,32.84,80976.2,0.0,0.57719,0.00015,31.95051]
[1778425197407,32.85,80974.22,0.0,0.5769,0.00015,31.95436]
[1778425198207,32.85,80974.22,0.0,0.5769,0.00015,31.95436]
[1778425198246,32.85,80974.22,0.0,0.5769,0.00015,31.95436]
[1778425198410,32.85,80986.46,0.0,0.57868,0.00015,31.93058]
[1778425199417,32.85,80992.87,0.0,0.57962,0.00015,31.91791]
[1778425201430,32.85,80996.09,0.0,0.58008,0.00015,31.91152]
[1778425205697,32.85,80992.58,0.0,0.57957,0.00015,31.9186]
[1778425205779,32.85,80990.03,0.0,0.57919,0.00015,31.92376]
[1778425211501,32.86,80987.65,0.0,0.57884,0.00015,31.92859]
[1778425216538,32.86,80985.27,0.0,0.57848,0.00015,31.9334]
[1778425221573,32.87,80983.77,0.0,0.57826,0.00015,31.93646]
[1778425226607,32.87,80982.0,0.0,0.57799,0.00015,31.94003]
[1778425230635,32.87,80976.31,0.0,0.57715,0.00015,31.95115]
[1778425235670,32.87,80976.3,0.0,0.57715,0.00015,31.94815]
[1778425242783,32.88,80977.81,0.0,0.57737,0.00015,31.94537]
[1778425252853,32.88,80982.26,0.0,0.578,0.00015,31.93692]
[1778425260847,32.89,80986.02,0.0,0.57854,0.00015,31.92972]
[1778425266888,32.89,80988.69,0.0,0.57892,0.00015,31.92458]
[1778425271932,32.9,80990.56,0.0,0.57919,0.00015,31.921]
[1778425276959,32.9,80997.58,0.0,0.58021,0.00015,31.90709]
[1778425281999,32.9,80995.38,0.0,0.57988,0.00015,31.91165]
[1778425287652,32.91,80993.61,0.0,0.57961,0.00015,31.91528]
[1778425293141,32.91,80987.79,0.0,0.57876,0.00015,31.92386]
[1778425299116,32.92,80982.77,0.0,0.57802,0.00015,31.93381]
[1778425304153,32.92,80984.89,0.0,0.57833,0.00015,31.92978]
[1778425313281,32.92,80985.24,0.0,0.57837,0.00015,31.92927]
[1778425319258,32.93,80987.7,0.0,0.57872,0.00015,31.92457]
[1778425321274,32.93,80994.2,0.0,0.57966,0.00015,31.91174]
[1778425322835,32.93,80994.2,0.0,0.57966,0.00015,31.91174]
[1778425323014,32.93,80994.2,0.0,0.57966,0.00015,31.91174]
[1778425323398,32.93,80994.2,0.0,0.57966,0.00015,31.91174]
[1778425323494,32.93,80993.21,0.0,0.57951,0.00015,31.91374]
[1778425323810,32.93,80993.21,0.0,0.57951,0.00015,31.91374]
[1778425324051,32.93,80993.21,0.0,0.57951,0.00015,31.91374]
[1778425324232,32.93,80993.21,0.0,0.57951,0.00015,31.91374]
[1778425324240,32.93,80993.21,0.0,0.57951,0.00015,31.91374]
[1778425324349,32.93,81037.58,0.0,0.58596,0.00014,31.82133]
[1778425324494,32.93,81037.58,0.0,0.58596,0.00014,31.82133]
[1778425324557,32.93,81037.58,0.0,0.58596,0.00014,31.82133]
[1778425325378,32.93,81037.58,0.0,0.58596,0.00014,31.82133]
[1778425325410,32.93,81037.58,0.0,0.58596,0.00014,31.82133]
[1778425325308,32.93,81037.47,0.0,0.58594,0.00014,31.82155]
[1778425326315,32.93,81036.95,0.0,0.58587,0.00014,31.82266]
[1778425330415,32.93,81035.92,0.0,0.58572,0.00014,31.82483]
[1778425330447,32.93,81035.5,0.0,0.58566,0.00014,31.82571]
[1778425335680,32.92,81036.85,0.0,0.58586,0.00014,31.82269]
[1778425337394,32.92,81045.82,0.0,0.58716,0.00014,31.803]
[1778425337679,32.92,81045.82,0.0,0.58716,0.00014,31.803]
[1778425337729,32.92,81045.82,0.0,0.58716,0.00014,31.803]
[1778425338403,32.92,81046.11,0.0,0.5872,0.00014,31.80238]
[1778425338565,32.92,81046.11,0.0,0.5872,0.00014,31.80238]
[1778425338574,32.92,81046.11,0.0,0.5872,0.00014,31.80238]
[1778425338604,32.92,81046.11,0.0,0.5872,0.00014,31.80238]
[1778425339409,32.92,81050.38,0.0,0.58782,0.00014,31.79288]
[1778425340588,32.92,81051.73,0.0,0.58802,0.00014,31.78988]
[1778425340622,32.92,81051.73,0.0,0.58802,0.00014,31.78988]
[1778425341420,32.92,81051.73,0.0,0.58802,0.00014,31.78987]
[1778425343504,32.92,81045.67,0.0,0.58714,0.00014,31.80332]
[1778425346464,32.92,81048.16,0.0,0.5875,0.00014,31.79785]
[1778425346492,32.92,81042.73,0.0,0.58671,0.00014,31.80984]
[1778425346919,32.92,81042.73,0.0,0.58671,0.00014,31.80984]
[1778425347030,32.92,81042.73,0.0,0.58671,0.00014,31.80984]
[1778425347462,32.92,81042.73,0.0,0.58672,0.00014,31.80982]
[1778425348469,32.92,81048.89,0.0,0.58761,0.00014,31.79622]
[1778425350999,32.93,81050.95,0.0,0.5879,0.00014,31.79167]
[1778425351496,32.93,81050.88,0.0,0.5879,0.00014,31.78874]
[1778425353506,32.93,81044.48,0.0,0.58697,0.00014,31.80293]
[1778425353608,32.93,81044.48,0.0,0.58697,0.00014,31.80293]
[1778425354519,32.93,81042.57,0.0,0.5867,0.00014,31.80712]
[1778425359521,32.92,81038.42,0.0,0.5861,0.00014,31.81613]
[1778425364547,32.92,81041.81,0.0,0.5866,0.00014,31.80858]
[1778425369548,32.92,81046.93,0.0,0.58734,0.00014,31.7972]
[1778425373468,32.92,81039.99,0.0,0.58634,0.00014,31.81243]
[1778425378484,32.91,81036.68,0.0,0.58587,0.00014,31.81956]
[1778425379559,32.91,81042.61,0.0,0.58673,0.00014,31.80654]
[1778425384581,32.91,81042.58,0.0,0.58673,0.00014,31.80653]
[1778425389601,32.91,81044.39,0.0,0.587,0.00014,31.80246]
[1778425394612,32.91,81043.51,0.0,0.58687,0.00014,31.80433]
[1778425399619,32.9,81044.45,0.0,0.58701,0.00014,31.80218]
[1778425404646,32.9,81043.71,0.0,0.58691,0.00014,31.80374]
[1778425407534,32.9,81050.87,0.0,0.58795,0.00014,31.78788]
[1778425410486,32.91,81057.94,0.0,0.58897,0.00014,31.77201]
[1778425411236,32.91,81057.94,0.0,0.58897,0.00014,31.77201]
[1778425411291,32.91,81057.94,0.0,0.58897,0.00014,31.77201]
[1778425411534,32.91,81058.27,0.0,0.58902,0.00014,31.76817]
[1778425414530,32.91,81063.02,0.0,0.58971,0.00014,31.75736]
[1778425419588,32.91,81065.72,0.0,0.5901,0.00014,31.7512]
[1778425419773,32.91,81065.96,0.0,0.59013,0.00014,31.75067]
[1778425419991,32.91,81065.96,0.0,0.59013,0.00014,31.75067]
[1778425420170,32.91,81065.96,0.0,0.59013,0.00014,31.75067]
[1778425420390,32.91,81042.57,0.0,0.58674,0.00014,31.80333]
[1778425422195,32.91,81020.15,0.0,0.58349,0.00015,31.85166]
[1778425422996,32.91,81020.15,0.0,0.58349,0.00015,31.85167]
[1778425425595,32.91,81019.41,0.0,0.58338,0.00015,31.85324]
[1778425425612,32.91,81019.41,0.0,0.58338,0.00015,31.8532]
[1778425426019,32.91,81019.94,0.0,0.58346,0.00015,31.85205]
[1778425431052,32.9,81019.67,0.0,0.58343,0.00015,31.85249]
[1778425434861,32.9,81018.21,0.0,0.58322,0.00015,31.85543]
[1778425434946,32.9,81018.21,0.0,0.58322,0.00015,31.85543]
[1778425435243,32.9,81018.21,0.0,0.58322,0.00015,31.85543]
[1778425435296,32.9,81018.21,0.0,0.58322,0.00015,31.85543]
[1778425435328,32.9,81018.21,0.0,0.58322,0.00015,31.85543]
[1778425435387,32.9,81018.21,0.0,0.58322,0.00015,31.85543]
[1778425435440,32.9,81025.92,0.0,0.58434,0.00015,31.83908]
[1778425437099,32.9,81041.9,0.0,0.58666,0.00014,31.80452]
[1778425438448,32.9,81043.91,0.0,0.58695,0.00014,31.80014]
[1778425442562,32.9,81045.64,0.0,0.5872,0.00014,31.79637]
[1778425443543,32.9,81047.97,0.0,0.58753,0.00014,31.79122]
[1778425443571,32.9,81054.92,0.0,0.58854,0.00014,31.7757]
[1778425446163,32.91,81062.37,0.0,0.58961,0.00014,31.75881]
[1778425450069,32.91,81061.53,0.0,0.58949,0.00014,31.76075]
[1778425450181,32.91,81061.53,0.0,0.58949,0.00014,31.76075]
[1778425450381,32.91,81061.53,0.0,0.58949,0.00014,31.76075]
[1778425450458,32.91,81061.53,0.0,0.58949,0.00014,31.76075]
[1778425450621,32.91,81061.53,0.0,0.58949,0.00014,31.76075]
[1778425450642,32.91,81079.8,0.0,0.59213,0.00014,31.71837]
[1778425451053,32.91,81079.8,0.0,0.59213,0.00014,31.71837]
[1778425451228,32.91,81079.8,0.0,0.59213,0.00014,31.71837]
[1778425451328,32.91,81079.8,0.0,0.59213,0.00014,31.71837]
[1778425451378,32.91,81079.8,0.0,0.59213,0.00014,31.71837]
[1778425451584,32.91,81079.8,0.0,0.59213,0.00014,31.71837]
[1778425451630,32.91,81103.23,0.0,0.59551,0.00014,31.66198]
[1778425451941,32.91,81103.23,0.0,0.59551,0.00014,31.66198]
[1778425452071,32.91,81103.23,0.0,0.59551,0.00014,31.66198]
[1778425452259,32.91,81103.23,0.0,0.59551,0.00014,31.66198]
[1778425452572,32.91,81097.85,0.0,0.59473,0.00014,31.67516]
[1778425452788,32.91,81097.85,0.0,0.59473,0.00014,31.67516]
[1778425452804,32.91,81097.85,0.0,0.59473,0.00014,31.67516]
[1778425453246,32.91,81097.85,0.0,0.59473,0.00014,31.67522]
[1778425456268,32.91,81088.76,0.0,0.59341,0.00014,31.69731]
[1778425461343,32.91,81086.65,0.0,0.5931,0.00014,31.70252]
[1778425461356,32.91,81086.65,0.0,0.5931,0.00014,31.70252]
[1778425461444,32.92,81085.0,0.0,0.59286,0.00014,31.70649]
[1778425464679,32.92,81080.9,0.0,0.59226,0.00014,31.71632]
[1778425466368,32.92,81072.59,0.0,0.59106,0.00014,31.73584]
[1778425468364,32.92,81061.06,0.0,0.58939,0.00014,31.76241]
[1778425473399,32.92,81058.27,0.0,0.58899,0.00014,31.76568]
[1778425475412,32.92,81051.86,0.0,0.58806,0.00014,31.78016]
[1778425480448,32.92,81053.78,0.0,0.58834,0.00014,31.77594]
[1778425483469,32.92,81059.51,0.0,0.58916,0.00014,31.76305]
[1778425484517,32.92,81067.61,0.0,0.59033,0.00014,31.74452]
[1778425490518,32.93,81067.72,0.0,0.59035,0.00014,31.7443]
[1778425493232,32.93,81067.98,0.0,0.59038,0.00014,31.74371]
[1778425493539,32.93,81064.65,0.0,0.5899,0.00014,31.75138]
[1778425498576,32.93,81057.48,0.0,0.58886,0.00014,31.76774]
[1778425500699,32.93,81056.23,0.0,0.58868,0.00014,31.77056]
[1778425501598,32.93,81059.6,0.0,0.58917,0.00014,31.76294]
[1778425502604,32.93,81065.46,0.0,0.59002,0.00014,31.74957]
[1778425503612,32.93,81073.21,0.0,0.59114,0.00014,31.73166]
[1778425508646,32.93,81076.91,0.0,0.59167,0.00014,31.7231]
[1778425510716,32.93,81071.2,0.0,0.59084,0.00014,31.73644]
[1778425512678,32.93,81068.08,0.0,0.59039,0.00014,31.74367]
[1778425517219,32.93,81064.32,0.0,0.58984,0.00014,31.75233]
[1778425517713,32.93,81062.12,0.0,0.58953,0.00014,31.75737]
[1778425522443,32.93,81059.5,0.0,0.58915,0.00014,31.76335]
[1778425522470,32.93,81059.5,0.0,0.58915,0.00014,31.76335]
[1778425522746,32.93,81059.52,0.0,0.58915,0.00014,31.7633]
[1778425524682,32.93,81059.52,0.0,0.58915,0.00014,31.7633]
[1778425524703,32.93,81059.52,0.0,0.58915,0.00014,31.7633]
[1778425524712,32.93,81067.4,0.0,0.59029,0.00014,31.74531]
[1778425526444,32.93,81067.4,0.0,0.59029,0.00014,31.74531]
[1778425529809,32.93,81078.14,0.0,0.59184,0.00014,31.72038]
[1778425534406,32.93,81075.11,0.0,0.5914,0.00014,31.72441]
[1778425534446,32.93,81066.53,0.0,0.59016,0.00014,31.7443]
[1778425539881,32.94,81068.96,0.0,0.59051,0.00014,31.73873]
[1778425544950,32.94,81071.83,0.0,0.59093,0.00014,31.73212]
[1778425548364,32.94,81071.77,0.0,0.59092,0.00014,31.73227]
[1778425548431,32.94,81077.19,0.0,0.5917,0.00014,31.71965]
[1778425553978,32.94,81080.09,0.0,0.59211,0.00014,31.71291]
[1778425559013,32.94,81077.9,0.0,0.59179,0.00014,31.71812]
[1778425564053,32.94,81079.13,0.0,0.59197,0.00014,31.7153]
[1778425566171,32.94,81089.43,0.0,0.59345,0.00014,31.69091]
[1778425572111,32.94,81083.23,0.0,0.59255,0.00014,31.7058]
[1778425577468,32.95,81082.17,0.0,0.59239,0.00014,31.70837]
[1778425583189,32.95,81077.55,0.0,0.59172,0.00014,31.71932]
[1778425588223,32.95,81076.33,0.0,0.59154,0.00014,31.72221]
[1778425593266,32.95,81077.1,0.0,0.59166,0.00014,31.71733]
[1778425598293,32.95,81074.5,0.0,0.59129,0.00014,31.72343]
[1778425603328,32.95,81070.67,0.0,0.59073,0.00014,31.73235]
[1778425608364,32.95,81072.96,0.0,0.59106,0.00014,31.72706]
[1778425613399,32.95,81069.87,0.0,0.59061,0.00014,31.73424]
[1778425618434,32.95,81068.39,0.0,0.5904,0.00014,31.73768]
[1778425623469,32.95,81071.28,0.0,0.59081,0.00014,31.73103]
[1778425628504,32.95,81077.39,0.0,0.59169,0.00014,31.71683]
[1778425633539,32.95,81079.39,0.0,0.59198,0.00014,31.7122]
[1778425635586,32.96,81071.49,0.0,0.59084,0.00014,31.73065]
[1778425642604,32.96,81068.29,0.0,0.59038,0.00014,31.73806]
[1778425645278,32.96,81067.15,0.0,0.59021,0.00014,31.74069]
[1778425645625,32.96,81063.65,0.0,0.5897,0.00014,31.74871]
[1778425647639,32.96,81058.26,0.0,0.58893,0.00014,31.76095]
[1778425652674,32.95,81058.86,0.0,0.58902,0.00014,31.75645]
[1778425657709,32.95,81061.06,0.0,0.58934,0.00014,31.7514]
[1778425663751,32.95,81063.47,0.0,0.58969,0.00014,31.74585]
[1778425667362,32.95,81064.01,0.0,0.58977,0.00014,31.74459]
[1778425667386,32.95,81064.01,0.0,0.58977,0.00014,31.74459]
[1778425672816,32.95,81060.12,0.0,0.58922,0.00014,31.75339]
[1778425674975,32.95,81059.2,0.0,0.58908,0.00014,31.75545]
[1778425675158,32.95,81059.2,0.0,0.58908,0.00014,31.75545]
[1778425675890,32.95,81045.82,0.0,0.58715,0.00014,31.78539]
[1778425676462,32.95,81045.82,0.0,0.58715,0.00014,31.78539]
[1778425676477,32.95,81045.82,0.0,0.58715,0.00014,31.78539]
[1778425676844,32.95,81045.82,0.0,0.58715,0.00014,31.78536]
[1778425677961,32.95,81044.71,0.0,0.58699,0.00014,31.78778]
[1778425684899,32.94,81041.23,0.0,0.5865,0.00014,31.79522]
[1778425689937,32.94,81041.8,0.0,0.58659,0.00014,31.79382]
[1778425692958,32.94,81032.88,0.0,0.5853,0.00015,31.81314]
[1778425694129,32.93,81024.36,0.0,0.58407,0.00015,31.83133]
[1778425697990,32.93,81020.75,0.0,0.58355,0.00015,31.83886]
[1778425702019,32.93,81013.84,0.0,0.58255,0.00015,31.85323]
[1778425707053,32.93,81011.16,0.0,0.58216,0.00015,31.85876]
[1778425708060,32.93,81005.41,0.0,0.58133,0.00015,31.87057]
[1778425710457,32.93,81000.62,0.0,0.58063,0.00015,31.88026]
[1778425716116,32.93,80998.09,0.0,0.58028,0.00015,31.88219]
[1778425718814,32.92,80998.2,0.0,0.58029,0.00015,31.88195]
[1778425718875,32.92,80998.2,0.0,0.58029,0.00015,31.88195]
[1778425718981,32.92,80998.93,0.0,0.5804,0.00015,31.88045]
[1778425719057,32.92,80998.93,0.0,0.5804,0.00015,31.88045]
[1778425719122,32.92,80998.93,0.0,0.5804,0.00015,31.88045]
[1778425719293,32.92,80998.93,0.0,0.5804,0.00015,31.88045]
[1778425719549,32.92,80998.93,0.0,0.5804,0.00015,31.88045]
[1778425719558,32.92,80978.72,0.0,0.57746,0.00015,31.9203]
[1778425721156,32.92,80960.75,0.0,0.57484,0.00015,31.95427]
[1778425722162,32.92,80956.02,0.0,0.57415,0.00015,31.96297]
[1778425723756,32.92,80956.02,0.0,0.57415,0.00015,31.96297]
[1778425723791,32.92,80956.02,0.0,0.57415,0.00015,31.96297]
[1778425723867,32.92,80956.02,0.0,0.57415,0.00015,31.96297]
[1778425723834,32.92,80954.83,0.0,0.57397,0.00015,31.96513]
[1778425729076,32.92,80959.86,0.0,0.57471,0.00015,31.95585]
[1778425731108,32.92,80961.58,0.0,0.57496,0.00015,31.95265]
[1778425731233,32.92,80963.65,0.0,0.57527,0.00015,31.9488]
[1778425736295,32.92,80964.28,0.0,0.57536,0.00015,31.94763]
[1778425739206,32.92,80964.45,0.0,0.57538,0.00015,31.94731]
[1778425743635,32.92,80971.12,0.0,0.57635,0.00015,31.93478]
[1778425751082,32.92,80972.25,0.0,0.57652,0.00015,31.93269]
[1778425756407,32.93,80972.47,0.0,0.57654,0.00015,31.93234]
[1778425758421,32.93,80979.04,0.0,0.5775,0.00015,31.91978]
[1778425761447,32.93,80964.24,0.0,0.57534,0.00015,31.9479]
[1778425763951,32.93,80957.7,0.0,0.57438,0.00015,31.96001]
[1778425764414,32.93,80957.7,0.0,0.57438,0.00015,31.96001]
[1778425766132,32.93,80955.45,0.0,0.57406,0.00015,31.96413]
[1778425766478,32.93,80954.29,0.0,0.57389,0.00015,31.96625]
[1778425769499,32.93,80945.15,0.0,0.57255,0.00015,31.98271]
[1778425774533,32.92,80943.01,0.0,0.57225,0.00015,31.98338]
[1778425776548,32.92,80952.29,0.0,0.57361,0.00015,31.96671]
[1778425781584,32.92,80948.96,0.0,0.57312,0.00015,31.9727]
[1778425784070,32.92,80948.54,0.0,0.57306,0.00015,31.97344]
[1778425784275,32.92,80948.54,0.0,0.57306,0.00015,31.97344]
[1778425792661,32.92,80953.07,0.0,0.57373,0.00015,31.96521]
[1778425797695,32.92,80951.49,0.0,0.5735,0.00015,31.96807]
[1778425802731,32.92,80950.83,0.0,0.5734,0.00015,31.96924]
[1778425807771,32.92,80941.24,0.0,0.572,0.00015,31.98637]
[1778425812806,32.92,80938.9,0.0,0.57166,0.00015,31.99043]
[1778425817842,32.91,80934.77,0.0,0.57106,0.00015,31.99759]
[1778425823522,32.91,80933.68,0.0,0.57091,0.00015,31.99942]
[1778425828918,32.91,80938.68,0.0,0.57164,0.00015,31.9906]
[1778425831939,32.91,80948.65,0.0,0.57311,0.00015,31.96974]
[1778425835740,32.91,80949.84,0.0,0.57329,0.00015,31.96753]
[1778425838783,32.9,80958.71,0.0,0.57459,0.00015,31.95132]
[1778425845621,32.91,80959.9,0.0,0.57476,0.00015,31.94914]
[1778425849067,32.91,80968.88,0.0,0.57607,0.00015,31.93239]
[1778425854097,32.91,80970.14,0.0,0.57625,0.00015,31.93007]
[1778425859133,32.91,80971.62,0.0,0.57646,0.00015,31.92732]
[1778425865178,32.91,80972.76,0.0,0.57662,0.00015,31.92522]
[1778425870211,32.92,80973.53,0.0,0.57673,0.00015,31.92382]
[1778425875246,32.92,80973.13,0.0,0.57667,0.00015,31.92465]
[1778425881135,32.92,80970.16,0.0,0.57623,0.00015,31.93033]
[1778425881180,32.92,80970.16,0.0,0.57623,0.00015,31.93033]
[1778425881291,32.92,80970.34,0.0,0.57626,0.00015,31.93]
[1778425882570,32.92,80970.34,0.0,0.57626,0.00015,31.93]
[1778425882587,32.92,80970.34,0.0,0.57626,0.00015,31.93]
[1778425883114,32.92,80970.34,0.0,0.57626,0.00015,31.93]
[1778425882669,32.92,80980.29,0.0,0.57771,0.00015,31.91097]
[1778425883301,32.92,80980.29,0.0,0.57771,0.00015,31.91097]
[1778425884432,32.92,80980.29,0.0,0.57771,0.00015,31.91097]
[1778425884455,32.92,80980.29,0.0,0.57771,0.00015,31.91097]
[1778425884533,32.92,80980.58,0.0,0.57775,0.00015,31.91044]
[1778425886766,32.92,80980.58,0.0,0.57775,0.00015,31.91044]
[1778425886898,32.92,80980.58,0.0,0.57775,0.00015,31.91044]
[1778425887099,32.92,80985.51,0.0,0.57846,0.00015,31.90087]
[1778425892107,32.92,80984.65,0.0,0.57834,0.00015,31.89955]
[1778425896085,32.93,80990.53,0.0,0.57919,0.00015,31.8881]
[1778425901100,32.93,80991.43,0.0,0.57932,0.00015,31.88636]
[1778425906108,32.93,80992.8,0.0,0.57951,0.00015,31.88367]
[1778425911108,32.93,80992.45,0.0,0.57946,0.00015,31.88439]
[1778425912326,32.93,80991.6,0.0,0.57934,0.00015,31.88609]
[1778425912335,32.93,80991.6,0.0,0.57934,0.00015,31.88609]
[1778425917571,32.93,80996.5,0.0,0.58005,0.00015,31.87626]
[1778425923585,32.93,80997.4,0.0,0.58019,0.00015,31.87439]
[1778425928621,32.93,80999.05,0.0,0.58043,0.00015,31.87102]
[1778425937684,32.92,81000.16,0.0,0.5806,0.00015,31.86867]
[1778425942719,32.93,80993.88,0.0,0.57968,0.00015,31.88134]
[1778425947781,32.93,80992.21,0.0,0.57943,0.00015,31.88477]
[1778425952789,32.93,80997.05,0.0,0.58014,0.00015,31.8721]
[1778425957851,32.93,80996.26,0.0,0.58002,0.00015,31.87377]
[1778425963339,32.94,80996.01,0.0,0.57998,0.00015,31.87432]
[1778425963441,32.94,80995.83,0.0,0.57995,0.00015,31.87471]
[1778425966374,32.94,80995.34,0.0,0.57988,0.00015,31.87574]
[1778425971921,32.94,80992.12,0.0,0.5794,0.00015,31.88224]
[1778425977992,32.94,80994.56,0.0,0.57975,0.00015,31.87747]
[1778425982999,32.95,80999.48,0.0,0.58046,0.00015,31.86768]
[1778425988066,32.94,81003.79,0.0,0.58109,0.00015,31.85892]
[1778425993070,32.94,81005.99,0.0,0.58142,0.00015,31.85439]
[1778425996570,32.94,81006.76,0.0,0.58153,0.00015,31.85279]
[1778425996618,32.94,81006.76,0.0,0.58153,0.00015,31.85279]
[1778425997098,32.94,81007.98,0.0,0.58171,0.00015,31.85028]
[1778425999113,32.94,81018.79,0.0,0.58328,0.00015,31.82781]
[1778426002093,32.94,81018.73,0.0,0.58327,0.00015,31.82791]
[1778426002121,32.94,81018.73,0.0,0.58327,0.00015,31.82791]
[1778426002185,32.94,81020.96,0.0,0.5836,0.00015,31.82318]
[1778426008175,32.93,81021.28,0.0,0.58365,0.00015,31.82234]
[1778426014217,32.93,81021.93,0.0,0.58376,0.00015,31.81787]
[1778426019252,32.93,81022.09,0.0,0.58378,0.00015,31.81752]
[1778426024286,32.93,81021.0,0.0,0.58362,0.00015,31.81981]
[1778426030331,32.93,81019.59,0.0,0.58342,0.00015,31.82277]
[1778426036372,32.93,81019.2,0.0,0.58336,0.00015,31.82359]
[1778426039681,32.93,81020.34,0.0,0.58353,0.00015,31.82119]
[1778426042416,32.93,81028.93,0.0,0.58477,0.00015,31.80293]
[1778426047449,32.93,81029.72,0.0,0.58489,0.00015,31.80115]
[1778426052484,32.93,81029.84,0.0,0.58492,0.00015,31.80082]
[1778426058484,32.93,81029.05,0.0,0.5848,0.00015,31.80248]
[1778426064638,32.92,81032.99,0.0,0.58539,0.00015,31.7938]
[1778426065113,32.92,81032.99,0.0,0.58539,0.00015,31.7938]
[1778426068779,32.92,81035.77,0.0,0.58579,0.00015,31.78772]
[1778426068849,32.92,81038.55,0.0,0.5862,0.00015,31.7816]
[1778426074152,32.92,81038.55,0.0,0.5862,0.00015,31.7816]
[1778426074153,32.92,81038.55,0.0,0.5862,0.00015,31.7816]
[1778426074178,32.92,81038.55,0.0,0.5862,0.00015,31.7816]
[1778426079676,32.92,81044.28,0.0,0.58705,0.00015,31.76577]
[1778426084719,32.92,81048.58,0.0,0.58767,0.00014,31.75619]
[1778426086752,32.92,81054.26,0.0,0.58849,0.00014,31.74354]
[1778426092796,32.92,81055.19,0.0,0.58862,0.00014,31.74153]
[1778426097830,32.92,81055.3,0.0,0.58863,0.00014,31.74134]
[1778426100851,32.92,81049.44,0.0,0.58778,0.00014,31.75448]
[1778426106894,32.92,81051.67,0.0,0.58811,0.00014,31.74946]
[1778426108907,32.92,81045.06,0.0,0.58715,0.00015,31.76416]
[1778426113944,32.92,81044.96,0.0,0.58714,0.00015,31.76431]
[1778426117271,32.92,81039.42,0.0,0.58634,0.00015,31.77645]
[1778426118523,32.92,81038.66,0.0,0.58623,0.00015,31.7781]
[1778426118978,32.92,81033.37,0.0,0.58547,0.00015,31.78958]
[1778426121275,32.91,81031.41,0.0,0.58518,0.00015,31.79378]
[1778426121286,32.91,81031.41,0.0,0.58518,0.00015,31.79378]
[1778426121370,32.91,81019.06,0.0,0.58339,0.00015,31.82005]
[1778426124014,32.91,81025.41,0.0,0.58432,0.00015,31.80654]
[1778426125021,32.91,81030.81,0.0,0.5851,0.00015,31.79493]
[1778426131063,32.9,81034.76,0.0,0.5857,0.00015,31.78306]
[1778426136098,32.9,81027.65,0.0,0.58467,0.00015,31.79824]
[1778426141133,32.9,81022.83,0.0,0.58398,0.00015,31.80838]
[1778426146168,32.89,81021.48,0.0,0.58379,0.00015,31.81111]
[1778426152212,32.89,81020.08,0.0,0.5836,0.00015,31.81391]
[1778426157247,32.89,81016.41,0.0,0.58307,0.00015,31.82151]
[1778426162282,32.88,81012.1,0.0,0.58245,0.00015,31.83041]
[1778426167317,32.88,81012.22,0.0,0.58247,0.00015,31.83006]
[1778426173359,32.88,81011.45,0.0,0.58237,0.00015,31.83155]
[1778426179403,32.87,81008.99,0.0,0.58201,0.00015,31.83655]
[1778426180602,32.87,81008.44,0.0,0.58193,0.00015,31.83767]
[1778426182426,32.87,81002.89,0.0,0.58113,0.00015,31.84899]
[1778426187461,32.87,81004.23,0.0,0.58133,0.00015,31.84612]
[1778426194922,32.86,81006.3,0.0,0.58164,0.00015,31.84178]
[1778426200552,32.86,81010.12,0.0,0.58222,0.00015,31.83047]
[1778426205595,32.85,81011.14,0.0,0.58238,0.00015,31.82818]
[1778426212635,32.85,81007.53,0.0,0.58186,0.00015,31.83562]
[1778426217673,32.85,81006.03,0.0,0.58164,0.00015,31.83871]
[1778426224471,32.85,81010.47,0.0,0.58229,0.00015,31.82941]
[1778426231771,32.84,81019.57,0.0,0.58363,0.00015,31.81006]
[1778426236806,32.84,81022.62,0.0,0.58408,0.00015,31.80351]
[1778426241841,32.83,81023.37,0.0,0.5842,0.00015,31.80183]
[1778426245863,32.83,81023.4,0.0,0.58421,0.00015,31.80169]
[1778426253933,32.83,81026.27,0.0,0.58464,0.00015,31.79226]
[1778426258971,32.83,81024.63,0.0,0.58441,0.00015,31.79569]
[1778426265012,32.82,81025.53,0.0,0.58454,0.00015,31.79367]
[1778426270057,32.82,81023.58,0.0,0.58427,0.00015,31.79775]
[1778426273381,32.82,81022.55,0.0,0.58412,0.00015,31.79991]
[1778426276090,32.82,81015.28,0.0,0.58306,0.00015,31.81522]
[1778426281125,32.81,81014.53,0.0,0.58296,0.00015,31.81671]
[1778426286160,32.81,81016.0,0.0,0.58318,0.00015,31.81354]
[1778426292202,32.81,81016.78,0.0,0.5833,0.00015,31.81179]
[1778426297238,32.81,81020.12,0.0,0.58378,0.00015,31.80473]
[1778426302273,32.81,81022.99,0.0,0.5842,0.00015,31.79861]
[1778426309322,32.81,81027.07,0.0,0.5848,0.00015,31.78983]
[1778426314357,32.81,81030.66,0.0,0.58533,0.00015,31.77891]
[1778426319627,32.81,81028.44,0.0,0.58501,0.00015,31.78368]
[1778426326441,32.8,81025.82,0.0,0.58463,0.00015,31.78922]
[1778426332483,32.8,81021.0,0.0,0.58394,0.00015,31.79947]
[1778426340550,32.8,81019.26,0.0,0.58369,0.00015,31.80309]
[1778426345577,32.8,81015.61,0.0,0.58316,0.00015,31.81073]
[1778426347588,32.8,81008.01,0.0,0.58205,0.00015,31.82658]
[1778426350518,32.8,81006.42,0.0,0.58182,0.00015,31.82985]
[1778426354638,32.79,81012.78,0.0,0.58275,0.00015,31.81658]
[1778426358666,32.79,81018.95,0.0,0.58365,0.00015,31.80356]
[1778426363703,32.79,81020.61,0.0,0.58389,0.00015,31.80005]
[1778426368737,32.79,81017.51,0.0,0.58344,0.00015,31.80656]
[1778426373770,32.79,81016.08,0.0,0.58325,0.00015,31.80641]
[1778426378806,32.79,81015.66,0.0,0.58319,0.00015,31.80723]
[1778426383841,32.79,81018.42,0.0,0.58359,0.00015,31.80135]
[1778426388876,32.79,81019.24,0.0,0.58372,0.00015,31.79954]
[1778426393911,32.78,81016.73,0.0,0.58336,0.00015,31.80479]
[1778426398947,32.78,81015.28,0.0,0.58315,0.00015,31.8078]
[1778426403982,32.78,81015.8,0.0,0.58322,0.00015,31.80667]
[1778426409022,32.78,81016.9,0.0,0.58339,0.00015,31.80432]
[1778426414052,32.78,81015.77,0.0,0.58322,0.00015,31.80667]
[1778426420094,32.78,81012.74,0.0,0.58278,0.00015,31.81304]
[1778426428153,32.78,81011.21,0.0,0.58256,0.00015,31.81627]
[1778426433189,32.78,81010.51,0.0,0.58246,0.00015,31.81465]
[1778426441245,32.78,81008.53,0.0,0.58217,0.00015,31.81882]
[1778426446283,32.78,81006.35,0.0,0.58185,0.00015,31.82336]
[1778426451328,32.78,81005.23,0.0,0.58168,0.00015,31.82569]
[1778426458368,32.78,81004.59,0.0,0.58159,0.00015,31.82704]
[1778426463402,32.79,81000.14,0.0,0.58093,0.00015,31.83619]
[1778426468438,32.79,81000.3,0.0,0.58096,0.00015,31.83589]
[1778426476493,32.79,81001.32,0.0,0.5811,0.00015,31.83385]
[1778426481528,32.79,81003.65,0.0,0.58144,0.00015,31.8291]
[1778426486563,32.79,81003.94,0.0,0.58148,0.00015,31.82853]
[1778426491598,32.79,81004.93,0.0,0.58163,0.00015,31.82343]
[1778426496633,32.79,81007.54,0.0,0.58201,0.00015,31.81807]
[1778426501668,32.79,81008.73,0.0,0.58218,0.00015,31.81563]
[1778426506703,32.79,81008.74,0.0,0.58218,0.00015,31.81563]
[1778426511749,32.79,81008.25,0.0,0.58211,0.00015,31.81668]
[1778426516773,32.79,81008.07,0.0,0.58208,0.00015,31.81709]
[1778426521808,32.8,81007.51,0.0,0.582,0.00015,31.81828]
[1778426526843,32.8,81007.94,0.0,0.58206,0.00015,31.81742]
[1778426531889,32.8,81006.7,0.0,0.58188,0.00015,31.82002]
[1778426537920,32.8,81004.62,0.0,0.58157,0.00015,31.82435]
[1778426542955,32.8,81003.72,0.0,0.58144,0.00015,31.82625]
[1778426547990,32.79,81001.89,0.0,0.58118,0.00015,31.82982]
[1778426554035,32.79,81007.07,0.0,0.58196,0.00015,31.81582]
[1778426559069,32.78,81008.56,0.0,0.58218,0.00015,31.81255]
[1778426565111,32.78,81010.48,0.0,0.58248,0.00015,31.80833]
[1778426572169,32.77,81013.11,0.0,0.58288,0.00015,31.80254]
[1778426579561,32.77,81014.61,0.0,0.5831,0.00015,31.79927]
[1778426589466,32.76,81010.9,0.0,0.58258,0.00015,31.80671]
[1778426598342,32.75,81009.74,0.0,0.58242,0.00015,31.80902]
[1778426606397,32.75,81008.13,0.0,0.58219,0.00015,31.81229]
[1778426612455,32.75,81008.2,0.0,0.58222,0.00015,31.80889]
[1778426617475,32.74,81010.38,0.0,0.58255,0.00015,31.80413]
[1778426622509,32.73,81013.51,0.0,0.58302,0.00015,31.79735]
[1778426628553,32.73,81017.26,0.0,0.58358,0.00015,31.78919]
[1778426633588,32.72,81018.15,0.0,0.58372,0.00015,31.78712]
[1778426638623,32.72,81018.12,0.0,0.58373,0.00015,31.78701]
[1778426643662,32.71,81013.91,0.0,0.58312,0.00015,31.79574]
[1778426648699,32.71,81014.33,0.0,0.58319,0.00015,31.79468]
[1778426653735,32.7,81013.87,0.0,0.58314,0.00015,31.79543]
[1778426658769,32.7,81014.99,0.0,0.58331,0.00015,31.79285]
[1778426664812,32.69,81015.78,0.0,0.58344,0.00015,31.79092]
[1778426669847,32.68,81015.55,0.0,0.58342,0.00015,31.7912]
[1778426674881,32.68,81013.43,0.0,0.58312,0.00015,31.79255]
[1778426679916,32.68,81012.87,0.0,0.58305,0.00015,31.79359]
[1778426684952,32.68,81010.38,0.0,0.58269,0.00015,31.79879]
[1778426688979,32.68,81001.45,0.0,0.58138,0.00015,31.81736]
[1778426689914,32.68,81001.45,0.0,0.58138,0.00015,31.81736]
[1778426689986,32.68,80994.14,0.0,0.5803,0.00015,31.83236]
[1778426693726,32.68,80991.14,0.0,0.57985,0.00015,31.83858]
[1778426693729,32.68,80991.14,0.0,0.57985,0.00015,31.83858]
[1778426693754,32.68,80991.14,0.0,0.57985,0.00015,31.83858]
[1778426699051,32.69,80985.93,0.0,0.57908,0.00015,31.84916]
[1778426704247,32.69,80981.91,0.0,0.57848,0.00015,31.85722]
[1778426710406,32.69,80977.13,0.0,0.57778,0.00015,31.86667]
[1778426710440,32.69,80977.13,0.0,0.57778,0.00015,31.86667]
[1778426716171,32.69,80977.45,0.0,0.57782,0.00015,31.86615]
[1778426723230,32.7,80977.54,0.0,0.57782,0.00015,31.86606]
[1778426728256,32.7,80982.37,0.0,0.57853,0.00015,31.85662]
[1778426733291,32.7,80986.06,0.0,0.57907,0.00015,31.84627]
[1778426739333,32.7,80984.74,0.0,0.57888,0.00015,31.84897]
[1778426740566,32.7,80984.74,0.0,0.57888,0.00015,31.84897]
[1778426740596,32.7,80984.74,0.0,0.57888,0.00015,31.84897]
[1778426748397,32.7,80982.52,0.0,0.57855,0.00015,31.85345]
[1778426749406,32.7,80988.25,0.0,0.57939,0.00015,31.84206]
[1778426757458,32.71,80991.49,0.0,0.57986,0.00015,31.83563]
[1778426762609,32.71,80991.49,0.0,0.57986,0.00015,31.83563]
[1778426768538,32.72,80992.14,0.0,0.57994,0.00015,31.83459]
[1778426772566,32.72,80997.83,0.0,0.58077,0.00015,31.82307]
[1778426778609,32.71,81001.25,0.0,0.58127,0.00015,31.81602]
[1778426779613,32.71,81001.25,0.0,0.58127,0.00015,31.81602]
[1778426779641,32.71,81001.25,0.0,0.58127,0.00015,31.81602]
[1778426785659,32.71,81002.11,0.0,0.5814,0.00015,31.81421]
[1778426790694,32.71,81002.77,0.0,0.5815,0.00015,31.81283]
[1778426794722,32.71,80997.22,0.0,0.58069,0.00015,31.82111]
[1778426799756,32.71,80995.79,0.0,0.58049,0.00015,31.82397]
[1778426804794,32.71,80996.04,0.0,0.58053,0.00015,31.8234]
[1778426809826,32.71,80994.43,0.0,0.58029,0.00015,31.82661]
[1778426815651,32.71,80995.54,0.0,0.58046,0.00015,31.8243]
[1778426822921,32.7,80997.1,0.0,0.5807,0.00015,31.821]
[1778426827958,32.7,81000.38,0.0,0.58118,0.00015,31.81421]
[1778426834007,32.7,81000.9,0.0,0.58126,0.00015,31.81306]
[1778426839053,32.7,81001.26,0.0,0.58132,0.00015,31.81227]
[1778426844089,32.7,81001.66,0.0,0.58138,0.00015,31.81141]
[1778426849125,32.69,81001.5,0.0,0.58136,0.00015,31.81169]
[1778426854147,32.69,81002.27,0.0,0.58148,0.00015,31.80692]
[1778426861611,32.69,81002.27,0.0,0.58148,0.00015,31.80692]
[1778426872285,32.68,81003.7,0.0,0.58171,0.00015,31.8037]
[1778426877320,32.68,81010.04,0.0,0.58264,0.00015,31.79041]
[1778426881155,32.68,81013.48,0.0,0.58315,0.00015,31.78313]
[1778426883362,32.68,81005.12,0.0,0.58192,0.00015,31.80064]
[1778426892425,32.68,81006.15,0.0,0.58208,0.00015,31.79838]
[1778426897461,32.68,81005.33,0.0,0.58197,0.00015,31.80002]
[1778426902496,32.67,81003.84,0.0,0.58175,0.00015,31.80304]
[1778426907531,32.67,81003.88,0.0,0.58176,0.00015,31.80286]
[1778426912566,32.67,80999.21,0.0,0.58109,0.00015,31.80935]
[1778426917602,32.67,80995.19,0.0,0.5805,0.00015,31.81752]
[1778426922639,32.67,80991.3,0.0,0.57993,0.00015,31.82536]
[1778426929687,32.67,80988.5,0.0,0.57952,0.00015,31.83097]
[1778426934722,32.66,80984.8,0.0,0.57898,0.00015,31.83835]
[1778426939758,32.66,80983.93,0.0,0.57885,0.00015,31.84005]
[1778426944794,32.66,80989.82,0.0,0.57972,0.00015,31.82825]
[1778426950836,32.66,80991.59,0.0,0.57998,0.00015,31.82468]
[1778426951925,32.66,80991.59,0.0,0.57998,0.00015,31.82468]
[1778426951952,32.66,80991.59,0.0,0.57998,0.00015,31.82468]
[1778426957885,32.66,80996.54,0.0,0.58071,0.00015,31.81463]
[1778426962920,32.66,80996.04,0.0,0.58063,0.00015,31.81563]
[1778426968964,32.66,80994.44,0.0,0.5804,0.00015,31.81891]
[1778426975547,32.66,80990.7,0.0,0.57985,0.00015,31.82342]
[1778426982056,32.67,80987.94,0.0,0.57944,0.00015,31.82905]
[1778426987091,32.67,80990.74,0.0,0.57986,0.00015,31.82336]
[1778426992125,32.66,80990.87,0.0,0.57988,0.00015,31.82304]
[1778426997163,32.66,80989.15,0.0,0.57963,0.00015,31.82644]
[1778426999176,32.66,80978.05,0.0,0.578,0.00015,31.84851]
[1778427000779,32.66,80976.6,0.0,0.57778,0.00015,31.85135]
[1778427000808,32.66,80976.6,0.0,0.57778,0.00015,31.85135]
[1778427006226,32.66,80974.4,0.0,0.57746,0.00015,31.85561]
[1778427011262,32.66,80975.08,0.0,0.57756,0.00015,31.85426]
[1778427017181,32.66,80975.63,0.0,0.57764,0.00015,31.85321]
[1778427022339,32.66,80970.93,0.0,0.57695,0.00015,31.86241]
[1778427027374,32.66,80974.3,0.0,0.57744,0.00015,31.85592]
[1778427031402,32.67,80980.21,0.0,0.57831,0.00015,31.84128]
[1778427037444,32.67,80981.69,0.0,0.57853,0.00015,31.83836]
[1778427042480,32.67,80976.72,0.0,0.5778,0.00015,31.84822]
[1778427045413,32.67,80977.48,0.0,0.57791,0.00015,31.84675]
[1778427045524,32.67,80977.51,0.0,0.57791,0.00015,31.84672]
[1778427045680,32.67,80977.51,0.0,0.57791,0.00015,31.84672]
[1778427045743,32.67,80985.4,0.0,0.57907,0.00015,31.83112]
[1778427047523,32.67,80994.39,0.0,0.58039,0.00015,31.813]
[1778427049530,32.67,80996.54,0.0,0.58071,0.00015,31.80862]
[1778427054564,32.67,80997.23,0.0,0.58081,0.00015,31.80717]
[1778427059599,32.67,80997.13,0.0,0.5808,0.00015,31.80733]
[1778427061694,32.67,80997.0,0.0,0.58078,0.00015,31.8076]
[1778427061717,32.67,80994.06,0.0,0.58035,0.00015,31.8136]
[1778427064635,32.67,80987.9,0.0,0.57944,0.00015,31.82603]
[1778427069672,32.67,80985.15,0.0,0.57904,0.00015,31.83151]
[1778427074705,32.67,80984.44,0.0,0.57894,0.00015,31.8329]
[1778427079740,32.67,80984.22,0.0,0.5789,0.00015,31.83335]
[1778427086789,32.67,80982.98,0.0,0.57872,0.00015,31.83589]
[1778427091826,32.67,80979.58,0.0,0.57822,0.00015,31.83955]
[1778427096860,32.67,80984.34,0.0,0.57892,0.00015,31.83016]
[1778427100889,32.67,80989.85,0.0,0.57972,0.00015,31.8192]
[1778427105924,32.68,80991.05,0.0,0.57989,0.00015,31.81686]
[1778427110959,32.68,80995.03,0.0,0.58047,0.00015,31.80889]
[1778427117001,32.68,80998.59,0.0,0.581,0.00015,31.80164]
[1778427122037,32.68,80999.67,0.0,0.58115,0.00015,31.79949]
[1778427125059,32.68,80993.1,0.0,0.58018,0.00015,31.81297]
[1778427130094,32.69,80996.56,0.0,0.58068,0.00015,31.80604]
[1778427135129,32.69,80993.34,0.0,0.5802,0.00015,31.8127]
[1778427140165,32.69,80993.01,0.0,0.58015,0.00015,31.81347]
[1778427145199,32.69,80991.34,0.0,0.5799,0.00015,31.81693]
[1778427150234,32.7,80993.51,0.0,0.58021,0.00015,31.8126]
[1778427155269,32.7,80996.51,0.0,0.58065,0.00015,31.80348]
[1778427160304,32.7,80998.51,0.0,0.58094,0.00015,31.79948]
[1778427161311,32.7,80992.85,0.0,0.58011,0.00015,31.81103]
[1778427165339,32.7,80980.14,0.0,0.57824,0.00015,31.83647]
[1778427166112,32.7,80980.14,0.0,0.57824,0.00015,31.83647]
[1778427166347,32.7,80978.48,0.0,0.57799,0.00015,31.83974]
[1778427168114,32.71,80978.32,0.0,0.57797,0.00015,31.84007]
[1778427171381,32.71,80984.89,0.0,0.57893,0.00015,31.82716]
[1778427178438,32.72,80986.69,0.0,0.57918,0.00015,31.82385]
[1778427183310,32.72,80984.96,0.0,0.57891,0.00015,31.82746]
[1778427188509,32.73,80985.0,0.0,0.5789,0.00015,31.82764]
[1778427196558,32.74,80984.12,0.0,0.57875,0.00015,31.82973]
[1778427201595,32.75,80981.51,0.0,0.57836,0.00015,31.83509]
[1778427203658,32.75,80981.28,0.0,0.57832,0.00015,31.83559]
[1778427203691,32.75,80981.28,0.0,0.57832,0.00015,31.83559]
[1778427206334,32.75,80985.17,0.0,0.57889,0.00015,31.82793]
[1778427206357,32.75,80992.92,0.0,0.58002,0.00015,31.81247]
[1778427211666,32.75,80994.59,0.0,0.58027,0.00015,31.80605]
[1778427216895,32.75,80997.37,0.0,0.58068,0.00015,31.80035]
[1778427223750,32.75,80998.86,0.0,0.5809,0.00015,31.79738]
[1778427228785,32.76,81002.17,0.0,0.58137,0.00015,31.79075]
[1778427232813,32.76,80994.52,0.0,0.58025,0.00015,31.80632]
[1778427234922,32.76,80984.66,0.0,0.5788,0.00015,31.82612]
[1778427240280,32.76,80982.93,0.0,0.57855,0.00015,31.82958]
[1778427240309,32.76,80982.93,0.0,0.57855,0.00015,31.82958]
[1778427245912,32.76,80985.96,0.0,0.57899,0.00015,31.82366]
[1778427252962,32.76,80985.22,0.0,0.57887,0.00015,31.82523]
[1778427259008,32.77,80988.61,0.0,0.57936,0.00015,31.81859]
[1778427264039,32.77,80989.81,0.0,0.57953,0.00015,31.81629]
[1778427269074,32.77,80986.06,0.0,0.57898,0.00015,31.82389]
[1778427274109,32.78,80984.15,0.0,0.5787,0.00015,31.82466]
[1778427279148,32.78,80983.0,0.0,0.57852,0.00015,31.827]
[1778427284180,32.78,80982.39,0.0,0.57843,0.00015,31.82828]
[1778427286193,32.78,80991.86,0.0,0.57981,0.00015,31.8095]
[1778427291227,32.79,80997.69,0.0,0.58066,0.00015,31.79786]
[1778427296263,32.79,80997.02,0.0,0.58055,0.00015,31.79936]
[1778427301299,32.79,80998.42,0.0,0.58076,0.00015,31.7965]
[1778427307417,32.79,81000.34,0.0,0.58104,0.00015,31.79254]
[1778427313382,32.79,81000.24,0.0,0.58103,0.00015,31.7928]
[1778427318417,32.8,81001.0,0.0,0.58113,0.00015,31.79139]
[1778427323452,32.8,81000.77,0.0,0.58108,0.00015,31.79202]
[1778427328487,32.8,81002.14,0.0,0.58128,0.00015,31.78936]
[1778427333522,32.8,81002.18,0.0,0.58129,0.00015,31.78616]
[1778427336867,32.8,81003.19,0.0,0.58144,0.00015,31.78399]
[1778427336887,32.8,81003.19,0.0,0.58144,0.00015,31.78399]
[1778427339564,32.8,81011.11,0.0,0.5826,0.00015,31.76759]
[1778427344599,32.8,81010.78,0.0,0.58255,0.00015,31.76837]
[1778427349640,32.81,81008.61,0.0,0.58222,0.00015,31.77297]
[1778427354669,32.81,81007.09,0.0,0.582,0.00015,31.77621]
[1778427356286,32.81,81007.6,0.0,0.58207,0.00015,31.77517]
[1778427356308,32.81,81007.6,0.0,0.58207,0.00015,31.77517]
[1778427356683,32.81,81012.07,0.0,0.58272,0.00015,31.76587]
[1778427359297,32.81,81014.32,0.0,0.58305,0.00015,31.76116]
[1778427359331,32.81,81014.32,0.0,0.58305,0.00015,31.76116]
[1778427364740,32.81,81021.4,0.0,0.58409,0.00015,31.74619]
[1778427369781,32.81,81022.8,0.0,0.58429,0.00015,31.74316]
[1778427377282,32.81,81022.18,0.0,0.5842,0.00015,31.74443]
[1778427378811,32.81,81019.84,0.0,0.58387,0.00015,31.74935]
[1778427381858,32.8,81028.12,0.0,0.58508,0.00015,31.73154]
[1778427386136,32.8,81033.41,0.0,0.58585,0.00015,31.71999]
[1778427386335,32.8,81033.41,0.0,0.58585,0.00015,31.71999]
[1778427386671,32.8,81033.41,0.0,0.58585,0.00015,31.71999]
[1778427386724,32.8,81033.41,0.0,0.58585,0.00015,31.71999]
[1778427386729,32.8,81033.41,0.0,0.58585,0.00015,31.71999]
[1778427386773,32.8,81040.4,0.0,0.58687,0.00015,31.7046]
[1778427387149,32.8,81040.4,0.0,0.58687,0.00015,31.7046]
[1778427387926,32.8,81065.36,0.0,0.59051,0.00015,31.648]
[1778427390635,32.8,81069.23,0.0,0.59107,0.00015,31.63898]
[1778427390654,32.8,81069.23,0.0,0.59107,0.00015,31.63898]
[1778427390735,32.8,81079.04,0.0,0.5925,0.00015,31.61586]
[1778427391126,32.8,81079.04,0.0,0.5925,0.00015,31.61586]
[1778427391350,32.8,81079.04,0.0,0.5925,0.00015,31.61586]
[1778427391425,32.8,81085.19,0.0,0.5934,0.00015,31.59803]
[1778427392370,32.8,81085.19,0.0,0.5934,0.00015,31.59803]
[1778427392518,32.8,81085.19,0.0,0.5934,0.00015,31.59803]
[1778427392555,32.8,81085.19,0.0,0.5934,0.00015,31.59803]
[1778427392574,32.8,81091.06,0.0,0.59425,0.00015,31.58377]
[1778427393342,32.8,81091.06,0.0,0.59425,0.00015,31.58377]
[1778427393357,32.8,81091.06,0.0,0.59425,0.00015,31.58377]
[1778427393436,32.8,81091.06,0.0,0.59425,0.00015,31.58377]
[1778427393539,32.8,81088.04,0.0,0.59382,0.00015,31.59111]
[1778427399129,32.8,81085.22,0.0,0.59341,0.00015,31.59791]
[1778427400847,32.8,81080.99,0.0,0.59279,0.00015,31.60802]
[1778427403031,32.8,81073.24,0.0,0.59167,0.00015,31.62638]
[1778427405048,32.8,81080.72,0.0,0.59275,0.00015,31.60864]
[1778427407262,32.8,81080.24,0.0,0.59269,0.00015,31.60979]
[1778427413102,32.8,81083.94,0.0,0.59323,0.00015,31.60085]
[1778427419152,32.8,81081.75,0.0,0.59291,0.00015,31.60604]
[1778427422528,32.8,81068.69,0.0,0.59101,0.00015,31.63689]
[1778427425728,32.8,81069.34,0.0,0.59111,0.00015,31.63537]
[1778427425754,32.8,81069.34,0.0,0.59111,0.00015,31.63537]
[1778427426754,32.8,81059.57,0.0,0.58969,0.00015,31.658]
[1778427426993,32.8,81059.57,0.0,0.58969,0.00015,31.658]
[1778427427106,32.8,81059.57,0.0,0.58969,0.00015,31.658]
[1778427427118,32.8,81059.57,0.0,0.58969,0.00015,31.658]
[1778427427592,32.8,81056.7,0.0,0.58927,0.00015,31.66461]
[1778427428323,32.8,81056.7,0.0,0.58927,0.00015,31.66461]
[1778427428426,32.8,81047.81,0.0,0.58797,0.00015,31.68477]
[1778427432970,32.8,81053.11,0.0,0.58874,0.00015,31.6729]
[1778427433654,32.8,81056.34,0.0,0.5892,0.00015,31.66563]
[1778427436378,32.8,81056.32,0.0,0.5892,0.00015,31.66575]
[1778427436847,32.81,81049.97,0.0,0.58827,0.00015,31.68019]
[1778427438744,32.81,81056.9,0.0,0.58928,0.00015,31.6645]
[1778427443745,32.81,81053.28,0.0,0.58874,0.00015,31.6729]
[1778427447788,32.81,81059.16,0.0,0.58959,0.00015,31.65965]
[1778427449819,32.81,81065.51,0.0,0.59051,0.00015,31.64502]
[1778427451751,32.82,81066.46,0.0,0.59065,0.00015,31.64283]
[1778427451752,32.82,81066.46,0.0,0.59065,0.00015,31.64283]
[1778427451781,32.82,81066.46,0.0,0.59065,0.00015,31.64283]
[1778427451794,32.82,81065.6,0.0,0.59053,0.00015,31.64172]
[1778427456516,32.82,81072.87,0.0,0.59158,0.00015,31.62483]
[1778427458425,32.82,81077.55,0.0,0.59226,0.00015,31.61377]
[1778427460758,32.82,81076.61,0.0,0.59213,0.00015,31.616]
[1778427460798,32.82,81076.61,0.0,0.59213,0.00015,31.616]
[1778427466481,32.82,81078.5,0.0,0.5924,0.00015,31.61149]
[1778427471516,32.82,81080.69,0.0,0.59272,0.00015,31.60634]
[1778427476551,32.82,81081.52,0.0,0.59284,0.00015,31.60442]
[1778427481586,32.82,81077.94,0.0,0.59231,0.00015,31.61301]
[1778427486621,32.82,81078.6,0.0,0.59241,0.00015,31.6115]
[1778427491657,32.82,81077.3,0.0,0.59221,0.00015,31.61463]
[1778427495358,32.82,81077.08,0.0,0.59218,0.00015,31.61518]
[1778427496693,32.82,81082.53,0.0,0.59297,0.00015,31.60221]
[1778427501728,32.82,81086.5,0.0,0.59355,0.00015,31.59263]
[1778427504757,32.82,81095.66,0.0,0.59488,0.00014,31.57036]
[1778427506769,32.82,81101.6,0.0,0.59575,0.00014,31.55566]
[1778427511802,32.81,81095.99,0.0,0.59496,0.00015,31.56608]
[1778427516839,32.81,81095.14,0.0,0.59485,0.00015,31.5679]
[1778427520866,32.81,81086.32,0.0,0.59357,0.00015,31.58917]
[1778427522998,32.8,81085.91,0.0,0.59352,0.00015,31.59007]
[1778427525901,32.81,81078.27,0.0,0.5924,0.00015,31.60843]
[1778427530936,32.81,81084.49,0.0,0.5933,0.00015,31.59368]
[1778427534964,32.81,81089.95,0.0,0.59409,0.00015,31.5805]
[1778427537750,32.81,81092.14,0.0,0.59441,0.00015,31.57518]
[1778427541690,32.81,81093.83,0.0,0.59466,0.00015,31.57097]
[1778427541919,32.8,81094.63,0.0,0.59478,0.00015,31.56892]
[1778427544959,32.8,81100.85,0.0,0.59569,0.00015,31.55349]
[1778427549964,32.79,81100.18,0.0,0.59562,0.00015,31.55464]
[1778427554994,32.79,81100.62,0.0,0.59569,0.00015,31.55344]
[1778427556964,32.79,81091.88,0.0,0.59442,0.00015,31.57487]
[1778427561990,32.79,81090.89,0.0,0.59428,0.00015,31.57722]
[1778427567006,32.78,81091.29,0.0,0.59435,0.00015,31.57598]
[1778427572018,32.78,81094.87,0.0,0.59489,0.00015,31.56392]
[1778427577031,32.77,81092.77,0.0,0.59459,0.00015,31.56889]
[1778427582042,32.77,81095.77,0.0,0.59504,0.00015,31.56138]
[1778427587060,32.77,81096.57,0.0,0.59515,0.00015,31.55946]
[1778427592076,32.77,81093.55,0.0,0.59471,0.00015,31.5669]
[1778427597097,32.77,81094.06,0.0,0.59479,0.00015,31.56548]
[1778427599958,32.77,81086.44,0.0,0.59369,0.00015,31.58392]
[1778427604978,32.76,81090.11,0.0,0.59424,0.00015,31.57485]
[1778427610001,32.76,81092.17,0.0,0.59454,0.00015,31.56963]
[1778427615026,32.75,81093.49,0.0,0.59475,0.00015,31.5662]
[1778427620042,32.75,81093.97,0.0,0.59483,0.00015,31.56483]
[1778427623087,32.75,81099.67,0.0,0.59566,0.00015,31.55063]
[1778427628097,32.75,81101.48,0.0,0.59591,0.00015,31.54651]
[1778427633115,32.75,81101.15,0.0,0.59588,0.00015,31.54404]
[1778427638116,32.75,81104.98,0.0,0.59642,0.00015,31.53465]
[1778427643144,32.76,81107.26,0.0,0.59674,0.00015,31.52927]
[1778427646908,32.76,81107.26,0.0,0.59673,0.00015,31.52946]
[1778427646910,32.76,81107.26,0.0,0.59673,0.00015,31.52946]
[1778427646916,32.76,81107.26,0.0,0.59673,0.00015,31.52946]
[1778427648263,32.77,81107.26,0.0,0.59672,0.00015,31.52959]
[1778427648634,32.77,81107.26,0.0,0.59672,0.00015,31.52959]
[1778427648729,32.77,81107.26,0.0,0.59672,0.00015,31.52959]
[1778427649064,32.77,81107.26,0.0,0.59672,0.00015,31.52959]
[1778427649088,32.77,81107.26,0.0,0.59672,0.00015,31.52959]
[1778427649017,32.77,81141.55,0.0,0.60169,0.00014,31.44125]
[1778427649233,32.77,81141.55,0.0,0.60169,0.00014,31.44125]
[1778427649335,32.77,81141.55,0.0,0.60169,0.00014,31.44125]
[1778427649523,32.77,81141.55,0.0,0.60169,0.00014,31.44125]
[1778427649904,32.77,81171.02,0.0,0.60594,0.00014,31.36151]
[1778427650122,32.77,81171.02,0.0,0.60594,0.00014,31.36151]
[1778427650210,32.77,81171.02,0.0,0.60594,0.00014,31.36151]
[1778427650499,32.77,81171.02,0.0,0.60594,0.00014,31.36151]
[1778427650546,32.77,81171.02,0.0,0.60594,0.00014,31.36151]
[1778427651076,32.77,81171.02,0.0,0.60594,0.00014,31.36151]
[1778427650835,32.77,81181.34,0.0,0.60742,0.00014,31.33269]
[1778427651792,32.77,81181.34,0.0,0.60742,0.00014,31.33269]
[1778427652211,32.77,81181.34,0.0,0.60742,0.00014,31.33269]
[1778427652340,32.77,81181.34,0.0,0.60742,0.00014,31.33269]
[1778427652519,32.77,81181.34,0.0,0.60742,0.00014,31.33269]
[1778427652805,32.77,81171.48,0.0,0.60601,0.00014,31.36015]
[1778427653810,32.77,81166.29,0.0,0.60525,0.00014,31.3746]
[1778427654816,32.77,81159.36,0.0,0.60425,0.00014,31.39359]
[1778427655481,32.77,81159.36,0.0,0.60425,0.00014,31.39359]
[1778427655823,32.77,81166.65,0.0,0.6053,0.00014,31.3737]
[1778427658631,32.77,81166.95,0.0,0.60534,0.00014,31.37293]
[1778427662874,32.78,81160.26,0.0,0.60437,0.00014,31.39147]
[1778427663881,32.78,81170.9,0.0,0.6059,0.00014,31.36228]
[1778427664886,32.78,81172.41,0.0,0.60612,0.00014,31.35815]
[1778427667909,32.78,81160.38,0.0,0.60437,0.00014,31.39137]
[1778427668914,32.78,81156.81,0.0,0.60386,0.00014,31.40114]
[1778427669666,32.78,81156.81,0.0,0.60386,0.00014,31.40114]
[1778427674957,32.78,81156.61,0.0,0.60382,0.00014,31.40181]
[1778427675424,32.78,81156.61,0.0,0.60382,0.00014,31.40181]
[1778427676110,32.78,81156.61,0.0,0.60382,0.00014,31.40181]
[1778427680384,32.78,81156.45,0.0,0.60379,0.00014,31.40235]
[1778427684802,32.79,81150.98,0.0,0.603,0.00014,31.41717]
[1778427687042,32.79,81140.03,0.0,0.60142,0.00014,31.44633]
[1778427691068,32.79,81152.91,0.0,0.60329,0.00014,31.40884]
[1778427692077,32.79,81158.37,0.0,0.60408,0.00014,31.39408]
[1778427695096,32.79,81152.86,0.0,0.60328,0.00014,31.40903]
[1778427697110,32.79,81150.23,0.0,0.6029,0.00014,31.41611]
[1778427702012,32.79,81154.25,0.0,0.60348,0.00014,31.40534]
[1778427702157,32.79,81154.25,0.0,0.60348,0.00014,31.40534]
[1778427702774,32.79,81154.1,0.0,0.60345,0.00014,31.40574]
[1778427703156,32.79,81141.93,0.0,0.6017,0.00014,31.43827]
[1778427703795,32.79,81141.93,0.0,0.6017,0.00014,31.43827]
[1778427703828,32.79,81141.93,0.0,0.6017,0.00014,31.43827]
[1778427704163,32.79,81135.35,0.0,0.60075,0.00014,31.45558]
[1778427707091,32.79,81137.86,0.0,0.60111,0.00014,31.44897]
[1778427708823,32.79,81138.39,0.0,0.60119,0.00014,31.44755]
[1778427708848,32.79,81138.39,0.0,0.60119,0.00014,31.44755]
[1778427708929,32.79,81138.39,0.0,0.60119,0.00014,31.44755]
[1778427709151,32.79,81138.39,0.0,0.60119,0.00014,31.44755]
[1778427709447,32.79,81137.53,0.0,0.60106,0.00014,31.44981]
[1778427709912,32.79,81137.53,0.0,0.60106,0.00014,31.44981]
[1778427710012,32.79,81137.53,0.0,0.60106,0.00014,31.44981]
[1778427710178,32.79,81137.53,0.0,0.60106,0.00014,31.44981]
[1778427710023,32.79,81100.55,0.0,0.59571,0.00015,31.54419]
[1778427710957,32.79,81100.55,0.0,0.59571,0.00015,31.54419]
[1778427710976,32.79,81100.55,0.0,0.59571,0.00015,31.54419]
[1778427711060,32.79,81068.66,0.0,0.59107,0.00015,31.62098]
[1778427712990,32.79,81068.66,0.0,0.59107,0.00015,31.62098]
[1778427713087,32.79,81072.39,0.0,0.59161,0.00015,31.61228]
[1778427717266,32.79,81080.59,0.0,0.59279,0.00015,31.59297]
[1778427718272,32.79,81085.92,0.0,0.59357,0.00015,31.58022]
[1778427721614,32.8,81086.94,0.0,0.59371,0.00015,31.57785]
[1778427721852,32.8,81091.31,0.0,0.59434,0.00015,31.56725]
[1778427722860,32.8,81091.31,0.0,0.59434,0.00015,31.56725]
[1778427722885,32.8,81091.31,0.0,0.59434,0.00015,31.56725]
[1778427724840,32.8,81092.61,0.0,0.59453,0.00015,31.56408]
[1778427724866,32.8,81080.86,0.0,0.59282,0.00015,31.59253]
[1778427730355,32.8,81076.66,0.0,0.59221,0.00015,31.60262]
[1778427731362,32.8,81070.33,0.0,0.59128,0.00015,31.61754]
[1778427733376,32.8,81081.25,0.0,0.59287,0.00015,31.59173]
[1778427738411,32.8,81083.46,0.0,0.59319,0.00015,31.58656]
[1778427743448,32.81,81083.09,0.0,0.59313,0.00015,31.58757]
[1778427746468,32.81,81076.93,0.0,0.59223,0.00015,31.60233]
[1778427751504,32.81,81077.76,0.0,0.59235,0.00015,31.59732]
[1778427756541,32.81,81076.37,0.0,0.59214,0.00015,31.60072]
[1778427761588,32.81,81074.34,0.0,0.59184,0.00015,31.6056]
[1778427766623,32.82,81075.7,0.0,0.59204,0.00015,31.60246]
[1778427768637,32.82,81081.74,0.0,0.59291,0.00015,31.58814]
[1778427774028,32.82,81082.38,0.0,0.593,0.00015,31.58671]
[1778427776700,32.82,81093.96,0.0,0.59468,0.00015,31.55882]
[1778427781076,32.82,81093.32,0.0,0.59458,0.00015,31.5604]
[1778427783657,32.82,81095.02,0.0,0.59483,0.00015,31.55622]
[1778427788782,32.82,81098.3,0.0,0.59531,0.00015,31.54819]
[1778427793817,32.82,81098.69,0.0,0.59536,0.00015,31.54732]
[1778427798852,32.82,81096.78,0.0,0.59508,0.00015,31.55211]
[1778427803887,32.83,81091.83,0.0,0.59435,0.00015,31.56428]
[1778427808922,32.83,81087.18,0.0,0.59368,0.00015,31.5756]
[1778427814042,32.83,81084.4,0.0,0.59328,0.00015,31.57918]
[1778427820201,32.83,81081.93,0.0,0.59292,0.00015,31.58511]
[1778427826040,32.83,81080.24,0.0,0.59266,0.00015,31.58937]
[1778427831076,32.84,81082.39,0.0,0.59297,0.00015,31.58436]
[1778427836111,32.84,81081.82,0.0,0.59288,0.00015,31.58584]
[1778427841146,32.84,81081.42,0.0,0.59281,0.00015,31.5869]
[1778427845174,32.84,81089.22,0.0,0.59394,0.00015,31.56822]
[1778427847188,32.84,81093.73,0.0,0.5946,0.00015,31.55715]
[1778427850240,32.84,81093.51,0.0,0.59458,0.00015,31.55758]
[1778427850271,32.84,81093.51,0.0,0.59458,0.00015,31.55758]
[1778427852227,32.83,81103.95,0.0,0.5961,0.00014,31.53175]
[1778427854216,32.83,81104.69,0.0,0.59621,0.00014,31.52988]
[1778427854313,32.83,81107.8,0.0,0.59668,0.00014,31.52175]
[1778427860285,32.83,81108.75,0.0,0.5968,0.00014,31.51971]
[1778427861296,32.83,81108.75,0.0,0.5968,0.00014,31.51971]
[1778427861317,32.83,81108.75,0.0,0.5968,0.00014,31.51971]
[1778427868341,32.84,81111.98,0.0,0.59725,0.00014,31.51199]
[1778427873376,32.84,81113.77,0.0,0.5975,0.00014,31.50459]
[1778427878411,32.85,81119.38,0.0,0.5983,0.00014,31.49061]
[1778427883499,32.85,81119.84,0.0,0.59836,0.00014,31.48956]
[1778427888419,32.85,81119.43,0.0,0.5983,0.00014,31.49064]
[1778427888446,32.85,81119.43,0.0,0.5983,0.00014,31.49064]
[1778427888516,32.85,81121.19,0.0,0.59856,0.00014,31.48621]
[1778427890705,32.85,81126.64,0.0,0.59934,0.00014,31.47227]
[1778427892513,32.85,81134.23,0.0,0.60044,0.00014,31.4526]
[1778427894785,32.85,81135.79,0.0,0.60067,0.00014,31.44852]
[1778427899562,32.85,81147.24,0.0,0.60232,0.00014,31.41832]
[1778427902180,32.85,81148.15,0.0,0.60245,0.00014,31.4159]
[1778427906445,32.85,81147.7,0.0,0.60238,0.00014,31.41711]
[1778427907618,32.85,81157.73,0.0,0.60383,0.00014,31.39027]
[1778427912653,32.85,81161.85,0.0,0.60441,0.00014,31.37922]
[1778427917690,32.86,81163.07,0.0,0.60459,0.00014,31.376]
[1778427922723,32.86,81164.73,0.0,0.60482,0.00014,31.37157]
[1778427926927,32.86,81165.97,0.0,0.605,0.00014,31.36823]
[1778427927051,32.86,81165.97,0.0,0.605,0.00014,31.36823]
[1778427927057,32.86,81158.15,0.0,0.60387,0.00014,31.38949]
[1778427928991,32.86,81145.48,0.0,0.60205,0.00014,31.42339]
[1778427933751,32.86,81144.78,0.0,0.60196,0.00014,31.42203]
[1778427935814,32.86,81159.39,0.0,0.60406,0.00014,31.38291]
[1778427940850,32.86,81164.84,0.0,0.60484,0.00014,31.36816]
[1778427943024,32.86,81169.55,0.0,0.60552,0.00014,31.35526]
[1778427943125,32.86,81175.3,0.0,0.60635,0.00014,31.33939]
[1778427944879,32.86,81179.78,0.0,0.60699,0.00014,31.32696]
[1778427949912,32.86,81178.98,0.0,0.60687,0.00014,31.3293]
[1778427955166,32.86,81180.79,0.0,0.60712,0.00014,31.32434]
[1778427955210,32.86,81183.1,0.0,0.60746,0.00014,31.3179]
[1778427956686,32.86,81183.1,0.0,0.60745,0.00014,31.31793]
[1778427956691,32.86,81183.1,0.0,0.60745,0.00014,31.31793]
[1778427959402,32.87,81191.83,0.0,0.6087,0.00014,31.29341]
[1778427959986,32.87,81191.53,0.0,0.60866,0.00014,31.29431]
[1778427962299,32.87,81192.65,0.0,0.60881,0.00014,31.29118]
[1778427962365,32.87,81195.32,0.0,0.60919,0.00014,31.28364]
[1778427968047,32.87,81199.56,0.0,0.6098,0.00014,31.27164]
[1778427970062,32.87,81193.5,0.0,0.60893,0.00014,31.28895]
[1778427971069,32.87,81188.23,0.0,0.60817,0.00014,31.30389]
[1778427972533,32.87,81185.11,0.0,0.60772,0.00014,31.31268]
[1778427974090,32.87,81197.84,0.0,0.60955,0.00014,31.27657]
[1778427979132,32.87,81198.22,0.0,0.6096,0.00014,31.27551]
[1778427984166,32.87,81194.72,0.0,0.6091,0.00014,31.28552]
[1778427989202,32.87,81193.08,0.0,0.60887,0.00014,31.29018]
[1778427991226,32.87,81194.32,0.0,0.60904,0.00014,31.28665]
[1778427991246,32.87,81204.15,0.0,0.61046,0.00014,31.25531]
[1778427993236,32.87,81209.1,0.0,0.61117,0.00014,31.24101]
[1778427994346,32.87,81215.38,0.0,0.61206,0.00014,31.22269]
[1778427996315,32.87,81220.63,0.0,0.61282,0.00014,31.20713]
[1778427997337,32.87,81220.63,0.0,0.61282,0.00014,31.20713]
[1778427997443,32.87,81226.17,0.0,0.61361,0.00014,31.19066]
[1778427998051,32.87,81226.17,0.0,0.61361,0.00014,31.19066]
[1778427998214,32.87,81226.17,0.0,0.61361,0.00014,31.19066]
[1778427998315,32.87,81239.25,0.0,0.61548,0.00014,31.15133]
[1778427999294,32.87,81239.25,0.0,0.61548,0.00014,31.15132]
[1778428001309,32.87,81232.62,0.0,0.61454,0.00014,31.17128]
[1778428003072,32.87,81233.11,0.0,0.61461,0.00014,31.16978]
[1778428003322,32.87,81231.68,0.0,0.61441,0.00014,31.17405]
[1778428004283,32.87,81231.68,0.0,0.61441,0.00014,31.17405]
[1778428004468,32.87,81231.68,0.0,0.61441,0.00014,31.17405]
[1778428004511,32.87,81231.68,0.0,0.61441,0.00014,31.17405]
[1778428004366,32.87,81255.59,0.0,0.61781,0.00014,31.10115]
[1778428004784,32.87,81255.59,0.0,0.61781,0.00014,31.10115]
[1778428005298,32.87,81255.59,0.0,0.61781,0.00014,31.10115]
[1778428005360,32.87,81256.28,0.0,0.61791,0.00014,31.09901]
[1778428005668,32.87,81256.28,0.0,0.61791,0.00014,31.09901]
[1778428006345,32.87,81307.85,0.0,0.62523,0.00014,30.93396]
[1778428006735,32.87,81307.85,0.0,0.62523,0.00014,30.93396]
[1778428006977,32.87,81307.85,0.0,0.62523,0.00014,30.93396]
[1778428007351,32.87,81306.92,0.0,0.6251,0.00014,30.93702]
[1778428007545,32.87,81306.92,0.0,0.6251,0.00014,30.93702]
[1778428007981,32.87,81306.92,0.0,0.6251,0.00014,30.93702]
[1778428008086,32.87,81306.92,0.0,0.6251,0.00014,30.93702]
[1778428008357,32.87,81301.3,0.0,0.6243,0.00014,30.95563]
[1778428009371,32.87,81316.37,0.0,0.62643,0.00014,30.90583]
[1778428010372,32.87,81312.2,0.0,0.62583,0.00014,30.91986]
[1778428014479,32.88,81307.14,0.0,0.62509,0.00014,30.93717]
[1778428015496,32.88,81307.14,0.0,0.62509,0.00014,30.93717]
[1778428016352,32.88,81307.14,0.0,0.62509,0.00014,30.9373]
[1778428016445,32.88,81321.42,0.0,0.6271,0.00014,30.88985]
[1778428018428,32.88,81322.41,0.0,0.62724,0.00014,30.88664]
[1778428018577,32.88,81322.41,0.0,0.62724,0.00014,30.88664]
[1778428021528,32.88,81322.77,0.0,0.62729,0.00014,30.88555]
[1778428021531,32.88,81329.81,0.0,0.62828,0.00014,30.86188]
[1778428023040,32.88,81330.06,0.0,0.62831,0.00014,30.8611]
[1778428023537,32.88,81330.06,0.0,0.62831,0.00014,30.8611]
[1778428023462,32.88,81336.62,0.0,0.62923,0.00014,30.83877]
[1778428023650,32.88,81336.62,0.0,0.62923,0.00014,30.83877]
[1778428024469,32.88,81348.02,0.0,0.63084,0.00014,30.79961]
[1778428025368,32.88,81348.02,0.0,0.63084,0.00014,30.79961]
[1778428025497,32.88,81352.34,0.0,0.63145,0.00014,30.78465]
[1778428025630,32.88,81352.34,0.0,0.63145,0.00014,30.78465]
[1778428026491,32.88,81355.88,0.0,0.63194,0.00014,30.77236]
[1778428028505,32.88,81345.99,0.0,0.63055,0.00014,30.80665]
[1778428029509,32.88,81339.64,0.0,0.62966,0.00014,30.82846]
[1778428031532,32.88,81338.04,0.0,0.62944,0.00014,30.83389]
[1778428032538,32.88,81345.7,0.0,0.63051,0.00014,30.80759]
[1778428033545,32.88,81340.43,0.0,0.62977,0.00014,30.82569]
[1778428034067,32.88,81340.43,0.0,0.62977,0.00014,30.82569]
[1778428034551,32.88,81333.31,0.0,0.62877,0.00014,30.84997]
[1778428034686,32.88,81333.31,0.0,0.62877,0.00014,30.84997]
[1778428035558,32.88,81326.64,0.0,0.62783,0.00014,30.87251]
[1778428036568,32.88,81319.26,0.0,0.62679,0.00014,30.89736]
[1778428038579,32.88,81309.95,0.0,0.62547,0.00014,30.92847]
[1778428039925,32.88,81309.95,0.0,0.62547,0.00014,30.92847]
[1778428040022,32.89,81301.96,0.0,0.62433,0.00014,30.95492]
[1778428041600,32.89,81290.56,0.0,0.62272,0.00014,30.99207]
[1778428042609,32.89,81291.16,0.0,0.6228,0.00014,30.99018]
[1778428044172,32.89,81291.16,0.0,0.6228,0.00014,30.99018]
[1778428044273,32.89,81287.5,0.0,0.62228,0.00014,31.00206]
[1778428046927,32.89,81287.29,0.0,0.62225,0.00014,31.00277]
[1778428046989,32.89,81269.99,0.0,0.61979,0.00014,31.05798]
[1778428047732,32.89,81269.99,0.0,0.61979,0.00014,31.05798]
[1778428047751,32.89,81265.35,0.0,0.61913,0.00014,31.07254]
[1778428050362,32.89,81265.35,0.0,0.61913,0.00014,31.07259]
[1778428050377,32.89,81265.35,0.0,0.61913,0.00014,31.07259]
[1778428050414,32.89,81254.25,0.0,0.61755,0.00014,31.10715]
[1778428051172,32.89,81254.25,0.0,0.61755,0.00014,31.10715]
[1778428051210,32.89,81254.25,0.0,0.61755,0.00014,31.10715]
[1778428051436,32.89,81254.25,0.0,0.61755,0.00014,31.10715]
[1778428051510,32.89,81236.44,0.0,0.61501,0.00014,31.15851]
[1778428052702,32.9,81211.91,0.0,0.61151,0.00014,31.23136]
[1778428054522,32.9,81211.91,0.0,0.61151,0.00014,31.23136]
[1778428054755,32.9,81207.97,0.0,0.61094,0.00014,31.24293]
[1778428055199,32.9,81207.97,0.0,0.61094,0.00014,31.24293]
[1778428055279,32.9,81217.58,0.0,0.61231,0.00014,31.21499]
[1778428055806,32.9,81217.58,0.0,0.61231,0.00014,31.21499]
[1778428055921,32.9,81229.79,0.0,0.61405,0.00014,31.17882]
[1778428056742,32.9,81229.79,0.0,0.61405,0.00014,31.1788]
[1778428061777,32.9,81230.38,0.0,0.61414,0.00014,31.17695]
[1778428064807,32.9,81239.62,0.0,0.61546,0.00014,31.14911]
[1778428066824,32.9,81246.44,0.0,0.61643,0.00014,31.12838]
[1778428069709,32.9,81250.37,0.0,0.61699,0.00014,31.11636]
[1778428069154,32.9,81236.22,0.0,0.61497,0.00014,31.15942]
[1778428070509,32.9,81236.22,0.0,0.61497,0.00014,31.15942]
[1778428070512,32.9,81262.24,0.0,0.61867,0.00014,31.07967]
[1778428070762,32.9,81262.24,0.0,0.61867,0.00014,31.07967]
[1778428070988,32.9,81262.24,0.0,0.61867,0.00014,31.07967]
[1778428071060,32.9,81288.67,0.0,0.62242,0.00014,30.99591]
[1778428071852,32.9,81288.94,0.0,0.62246,0.00014,30.99509]
[1778428072860,32.9,81291.73,0.0,0.62285,0.00014,30.98619]
[1778428077893,32.91,81281.57,0.0,0.62139,0.00014,31.01933]
[1778428078902,32.91,81293.96,0.0,0.62314,0.00014,30.97957]
[1778428079908,32.91,81295.01,0.0,0.62329,0.00014,30.97628]
[1778428081271,32.91,81295.01,0.0,0.62329,0.00014,30.97628]
[1778428081347,32.91,81288.03,0.0,0.62229,0.00014,30.99893]
[1778428082186,32.91,81288.03,0.0,0.62229,0.00014,30.99893]
[1778428082216,32.91,81298.12,0.0,0.62372,0.00014,30.96639]
[1778428083953,32.91,81304.05,0.0,0.62455,0.00014,30.94723]
[1778428085167,32.91,81304.05,0.0,0.62455,0.00014,30.94723]
[1778428085268,32.91,81303.22,0.0,0.62443,0.00014,30.95008]
[1778428088027,32.92,81301.9,0.0,0.62423,0.00014,30.95465]
[1778428088028,32.92,81293.45,0.0,0.62303,0.00014,30.98225]
[1778428089980,32.92,81291.9,0.0,0.6228,0.00014,30.98747]
[1778428095343,32.93,81287.88,0.0,0.62222,0.00014,31.00079]
[1778428095349,32.93,81287.88,0.0,0.62222,0.00014,31.00079]
[1778428095360,32.93,81280.64,0.0,0.62119,0.00014,31.02403]
[1778428098637,32.93,81278.18,0.0,0.62084,0.00014,31.03199]
[1778428098659,32.93,81276.28,0.0,0.62057,0.00014,31.03808]
[1778428099533,32.93,81276.28,0.0,0.62057,0.00014,31.03808]
[1778428099634,32.93,81279.04,0.0,0.62095,0.00014,31.02944]
[1778428101340,32.93,81279.04,0.0,0.62095,0.00014,31.02944]
[1778428101355,32.93,81279.6,0.0,0.62103,0.00014,31.02773]
[1778428104084,32.93,81289.32,0.0,0.6224,0.00014,30.99686]
[1778428106096,32.94,81282.19,0.0,0.62138,0.00014,31.01986]
[1778428111129,32.94,81280.17,0.0,0.62109,0.00014,31.02348]
[1778428114152,32.94,81289.64,0.0,0.62242,0.00014,30.99343]
[1778428119185,32.95,81285.84,0.0,0.62187,0.00014,31.00604]
[1778428120195,32.95,81296.21,0.0,0.62333,0.00014,30.97273]
[1778428121199,32.95,81297.62,0.0,0.62352,0.00014,30.96826]
[1778428126235,32.96,81299.04,0.0,0.6237,0.00014,30.96419]
[1778428131275,32.96,81300.57,0.0,0.6239,0.00014,30.95976]
[1778428136306,32.97,81297.44,0.0,0.62344,0.00014,30.97044]
[1778428141340,32.98,81293.38,0.0,0.62284,0.00014,30.98404]
[1778428143222,32.98,81291.79,0.0,0.62262,0.00014,30.98925]
[1778428143303,32.98,81291.79,0.0,0.62262,0.00014,30.98925]
[1778428143404,32.98,81308.7,0.0,0.625,0.00014,30.93437]
[1778428145436,32.98,81313.78,0.0,0.62571,0.00014,30.91784]
[1778428147383,32.98,81320.48,0.0,0.62664,0.00014,30.89587]
[1778428149399,32.99,81322.71,0.0,0.62694,0.00014,30.88872]
[1778428151412,32.99,81316.73,0.0,0.62609,0.00014,30.90887]
[1778428152418,32.99,81311.72,0.0,0.62538,0.00014,30.92554]
[1778428156446,33.0,81322.03,0.0,0.62682,0.00014,30.89183]
[1778428157453,33.0,81325.3,0.0,0.62727,0.00014,30.88105]
[1778428162488,33.01,81323.78,0.0,0.62703,0.00014,30.88683]
[1778428168530,33.02,81325.81,0.0,0.62728,0.00014,30.88091]
[1778428168751,33.02,81325.81,0.0,0.62728,0.00014,30.88091]
[1778428169538,33.02,81325.63,0.0,0.62725,0.00014,30.88165]
[1778428172567,33.02,81325.03,0.0,0.62717,0.00014,30.88074]
[1778428172585,33.02,81325.49,0.0,0.62723,0.00014,30.87934]
[1778428173318,33.02,81325.49,0.0,0.62723,0.00014,30.87934]
[1778428173439,33.02,81325.49,0.0,0.62723,0.00014,30.87934]
[1778428173512,33.02,81325.49,0.0,0.62723,0.00014,30.87934]
[1778428173566,33.02,81326.11,0.0,0.62731,0.00014,30.87741]
[1778428174574,33.02,81352.69,0.0,0.63104,0.00014,30.78715]
[1778428175581,33.02,81359.77,0.0,0.63203,0.00014,30.76266]
[1778428176588,33.02,81357.92,0.0,0.63177,0.00014,30.76907]
[1778428181623,33.02,81358.88,0.0,0.63191,0.00014,30.76575]
[1778428184645,33.02,81353.05,0.0,0.63109,0.00014,30.78592]
[1778428187996,33.02,81353.91,0.0,0.63121,0.00014,30.78295]
[1778428188672,33.02,81353.82,0.0,0.6312,0.00014,30.78327]
[1778428193710,33.02,81349.64,0.0,0.63061,0.00014,30.79765]
[1778428197735,33.02,81343.79,0.0,0.62979,0.00014,30.81764]
[1778428198745,33.02,81339.72,0.0,0.62922,0.00014,30.83157]
[1778428201768,33.03,81333.29,0.0,0.62831,0.00014,30.85349]
[1778428203782,33.03,81339.62,0.0,0.62919,0.00014,30.83234]
[1778428205858,33.03,81347.91,0.0,0.63035,0.00014,30.80404]
[1778428207413,33.03,81347.91,0.0,0.63035,0.00014,30.80404]
[1778428207465,33.03,81347.12,0.0,0.63024,0.00014,30.80674]
[1778428208819,33.03,81342.03,0.0,0.62953,0.00014,30.82408]
[1778428211835,33.03,81348.2,0.0,0.6304,0.00014,30.80296]
[1778428216702,33.03,81347.26,0.0,0.63027,0.00014,30.80617]
[1778428216739,33.03,81347.36,0.0,0.63028,0.00014,30.80582]
[1778428218536,33.03,81347.36,0.0,0.63028,0.00014,30.80582]
[1778428218596,33.03,81346.59,0.0,0.63017,0.00014,30.80845]
[1778428219207,33.03,81346.59,0.0,0.63017,0.00014,30.80845]
[1778428219291,33.03,81347.94,0.0,0.63036,0.00014,30.80381]
[1778428224926,33.03,81347.79,0.0,0.63034,0.00014,30.80435]
[1778428229962,33.03,81341.68,0.0,0.62948,0.00014,30.8252]
[1778428234997,33.03,81344.56,0.0,0.6299,0.00014,30.81217]
[1778428240041,33.03,81345.24,0.0,0.62999,0.00014,30.80986]
[1778428245072,33.03,81344.46,0.0,0.62988,0.00014,30.81255]
[1778428250106,33.03,81340.54,0.0,0.62933,0.00014,30.8259]
[1778428255141,33.03,81339.47,0.0,0.62919,0.00014,30.8295]
[1778428260176,33.03,81339.13,0.0,0.62914,0.00014,30.83061]
[1778428265211,33.03,81343.61,0.0,0.62977,0.00014,30.81535]
[1778428270246,33.03,81339.65,0.0,0.62921,0.00014,30.82881]
[1778428273601,33.03,81339.72,0.0,0.62922,0.00014,30.82855]
[1778428273703,33.03,81336.73,0.0,0.62881,0.00014,30.83868]
[1778428274448,33.03,81336.73,0.0,0.62881,0.00014,30.83868]
[1778428274510,33.03,81336.11,0.0,0.62872,0.00014,30.84076]
[1778428276288,33.03,81346.52,0.0,0.63018,0.00014,30.80533]
[1778428277295,33.03,81347.62,0.0,0.63033,0.00014,30.80157]
[1778428282331,33.03,81346.08,0.0,0.63012,0.00014,30.80688]
[1778428283286,33.03,81346.08,0.0,0.63012,0.00014,30.80688]
[1778428283338,33.03,81346.73,0.0,0.63021,0.00014,30.80467]
[1778428288072,33.03,81351.22,0.0,0.63083,0.00014,30.7893]
[1778428288372,33.03,81354.14,0.0,0.63124,0.00014,30.77926]
[1778428289371,33.03,81354.14,0.0,0.63124,0.00014,30.77926]
[1778428289386,33.03,81354.14,0.0,0.63124,0.00014,30.77926]
[1778428289399,33.03,81354.14,0.0,0.63124,0.00014,30.77926]
[1778428289476,33.03,81366.73,0.0,0.633,0.00014,30.73555]
[1778428291395,33.03,81372.27,0.0,0.63378,0.00014,30.71299]
[1778428292117,33.03,81372.27,0.0,0.63378,0.00014,30.71299]
[1778428292411,33.03,81375.52,0.0,0.63424,0.00014,30.7016]
[1778428294416,33.03,81365.72,0.0,0.63286,0.00014,30.73613]
[1778428296430,33.03,81365.3,0.0,0.6328,0.00014,30.73767]
[1778428298002,33.03,81369.1,0.0,0.63333,0.00014,30.72441]
[1778428298444,33.03,81377.36,0.0,0.63448,0.00014,30.69537]
[1778428300458,33.03,81378.15,0.0,0.63459,0.00014,30.69271]
[1778428305493,33.04,81379.55,0.0,0.63477,0.00014,30.68808]
[1778428310528,33.04,81381.87,0.0,0.63508,0.00014,30.68018]
[1778428315564,33.04,81377.73,0.0,0.63449,0.00014,30.69516]
[1778428319328,33.04,81378.16,0.0,0.63455,0.00014,30.6938]
[1778428319872,33.04,81378.16,0.0,0.63455,0.00014,30.6938]
[1778428319606,33.04,81372.89,0.0,0.63381,0.00014,30.71244]
[1778428320604,33.04,81366.98,0.0,0.63299,0.00014,30.73316]
[1778428321607,33.04,81358.16,0.0,0.63175,0.00014,30.76389]
[1778428322613,33.06,81349.53,0.0,0.6305,0.00014,30.79494]
[1778428325636,33.06,81361.06,0.0,0.63211,0.00014,30.75529]
[1778428329892,33.06,81363.29,0.0,0.63241,0.00014,30.7476]
[1778428330675,33.06,81362.69,0.0,0.63233,0.00014,30.74969]
[1778428333694,33.06,81357.45,0.0,0.6316,0.00014,30.76785]
[1778428335741,33.06,81356.8,0.0,0.63151,0.00014,30.7701]
[1778428335766,33.06,81356.62,0.0,0.63148,0.00014,30.77072]
[1778428340427,33.06,81354.13,0.0,0.63113,0.00014,30.7793]
[1778428340743,33.06,81354.07,0.0,0.63113,0.00014,30.7795]
[1778428341787,33.06,81354.07,0.0,0.63113,0.00014,30.7795]
[1778428341839,33.06,81358.81,0.0,0.63179,0.00014,30.76315]
[1778428346845,33.06,81369.94,0.0,0.63334,0.00014,30.72448]
[1778428347011,33.06,81369.94,0.0,0.63334,0.00014,30.72448]
[1778428347792,33.06,81370.3,0.0,0.63339,0.00014,30.72325]
[1778428352105,33.06,81371.37,0.0,0.63354,0.00014,30.71643]
[1778428352827,33.06,81371.91,0.0,0.63362,0.00014,30.71457]
[1778428357863,33.07,81374.43,0.0,0.63396,0.00014,30.70591]
[1778428360197,33.07,81376.15,0.0,0.6342,0.00014,30.69993]
[1778428360884,33.07,81376.76,0.0,0.63428,0.00014,30.69782]
[1778428362897,33.07,81381.64,0.0,0.63496,0.00014,30.68067]
[1778428367352,33.07,81382.67,0.0,0.6351,0.00014,30.67722]
[1778428367429,33.07,81383.48,0.0,0.63521,0.00014,30.67435]
[1778428368939,33.07,81391.62,0.0,0.63634,0.00014,30.64543]
[1778428370921,33.07,81391.62,0.0,0.63634,0.00014,30.64543]
[1778428371510,33.07,81396.02,0.0,0.63695,0.00014,30.62972]
[1778428371583,33.07,81401.43,0.0,0.63769,0.00014,30.61028]
[1778428372973,33.07,81427.18,0.0,0.64126,0.00014,30.51611]
[1778428378008,33.08,81422.25,0.0,0.64055,0.00014,30.53506]
[1778428383049,33.09,81421.66,0.0,0.64044,0.00014,30.53796]
[1778428385473,33.09,81423.2,0.0,0.64065,0.00014,30.53242]
[1778428385479,33.09,81423.2,0.0,0.64065,0.00014,30.53242]
[1778428385576,33.09,81419.66,0.0,0.64016,0.00014,30.54562]
[1778428386557,33.09,81419.66,0.0,0.64016,0.00014,30.54562]
[1778428386733,33.09,81419.66,0.0,0.64016,0.00014,30.54562]
[1778428386811,33.09,81409.66,0.0,0.63876,0.00014,30.5825]
[1778428387073,33.09,81409.66,0.0,0.63876,0.00014,30.5825]
[1778428387080,33.09,81406.03,0.0,0.63826,0.00014,30.5957]
[1778428389091,33.09,81395.52,0.0,0.6368,0.00014,30.63382]
[1778428391108,33.09,81383.23,0.0,0.63508,0.00014,30.67777]
[1778428392112,33.1,81378.54,0.0,0.63443,0.00014,30.69438]
[1778428393686,33.1,81378.54,0.0,0.63443,0.00014,30.69438]
[1778428393762,33.1,81369.72,0.0,0.6332,0.00014,30.72536]
[1778428399161,33.1,81370.5,0.0,0.63331,0.00014,30.72266]
[1778428404196,33.1,81365.39,0.0,0.6326,0.00014,30.74049]
[1778428409231,33.1,81363.57,0.0,0.63234,0.00014,30.7468]
[1778428410606,33.1,81363.57,0.0,0.63234,0.00014,30.7468]
[1778428410646,33.1,81359.33,0.0,0.63175,0.00014,30.76148]
[1778428414266,33.09,81355.28,0.0,0.6312,0.00014,30.77218]
[1778428418061,33.09,81357.62,0.0,0.63153,0.00014,30.76404]
[1778428418295,33.09,81354.89,0.0,0.63115,0.00014,30.77341]
[1778428419302,33.09,81345.22,0.0,0.62979,0.00014,30.80657]
[1778428420311,33.1,81341.57,0.0,0.62928,0.00014,30.81903]
[1778428422323,33.1,81348.5,0.0,0.63024,0.00014,30.79558]
[1778428424337,33.1,81351.85,0.0,0.63071,0.00014,30.78416]
[1778428429372,33.1,81352.38,0.0,0.63079,0.00014,30.78216]
[1778428434407,33.09,81352.1,0.0,0.63076,0.00014,30.78296]
[1778428441456,33.09,81350.29,0.0,0.63051,0.00014,30.78895]
[1778428443469,33.09,81342.11,0.0,0.62937,0.00014,30.81687]
[1778428448504,33.09,81340.8,0.0,0.62917,0.00014,30.82159]
[1778428450519,33.1,81333.46,0.0,0.62814,0.00014,30.84648]
[1778428452533,33.1,81332.87,0.0,0.62805,0.00014,30.84857]
[1778428457630,33.1,81328.2,0.0,0.62739,0.00014,30.86445]
[1778428459588,33.1,81333.57,0.0,0.62814,0.00014,30.84662]
[1778428461813,33.1,81334.98,0.0,0.62833,0.00014,30.84194]
[1778428461918,33.1,81335.45,0.0,0.62839,0.00014,30.84047]
[1778428463928,33.1,81335.45,0.0,0.62839,0.00014,30.84047]
[1778428464029,33.11,81312.18,0.0,0.62512,0.00014,30.91797]
[1778428469656,33.11,81309.37,0.0,0.6247,0.00014,30.92772]
[1778428474690,33.12,81310.59,0.0,0.62486,0.00014,30.92108]
[1778428479725,33.13,81312.35,0.0,0.62509,0.00014,30.91595]
[1778428480732,33.13,81319.88,0.0,0.62614,0.00014,30.89122]
[1778428481197,33.13,81319.88,0.0,0.62614,0.00014,30.89122]
[1778428481739,33.13,81325.18,0.0,0.62688,0.00014,30.87392]
[1778428485767,33.13,81333.18,0.0,0.62799,0.00014,30.84747]
[1778428487781,33.13,81339.4,0.0,0.62886,0.00014,30.82643]
[1778428492815,33.13,81339.37,0.0,0.62887,0.00014,30.82622]
[1778428497909,33.12,81339.05,0.0,0.62884,0.00014,30.82699]
[1778428503911,33.12,81337.39,0.0,0.62861,0.00014,30.83243]
[1778428505908,33.12,81346.94,0.0,0.62995,0.00014,30.80001]
[1778428510298,33.12,81348.99,0.0,0.63024,0.00014,30.79286]
[1778428510942,33.12,81349.32,0.0,0.63029,0.00014,30.79169]
[1778428512956,33.12,81355.47,0.0,0.63115,0.00014,30.77058]
[1778428513836,33.12,81355.47,0.0,0.63115,0.00014,30.77058]
[1778428513963,33.12,81355.86,0.0,0.63121,0.00014,30.76922]
[1778428518887,33.12,81356.58,0.0,0.63131,0.00014,30.76668]
[1778428518997,33.12,81356.58,0.0,0.63131,0.00014,30.76666]
[1778428520898,33.12,81356.08,0.0,0.63124,0.00014,30.76837]
[1778428521012,33.12,81356.94,0.0,0.63136,0.00014,30.7654]
[1778428522019,33.12,81361.77,0.0,0.63204,0.00014,30.74874]
[1778428525042,33.12,81366.9,0.0,0.63275,0.00014,30.73098]
[1778428531083,33.12,81370.73,0.0,0.63329,0.00014,30.71451]
[1778428534104,33.12,81375.66,0.0,0.63397,0.00014,30.69732]
[1778428538157,33.12,81376.79,0.0,0.63413,0.00014,30.69344]
[1778428538189,33.12,81377.79,0.0,0.63427,0.00014,30.68996]
[1778428539206,33.12,81377.79,0.0,0.63427,0.00014,30.68996]
[1778428539280,33.12,81376.32,0.0,0.63406,0.00014,30.69516]
[1778428545180,33.12,81373.05,0.0,0.6336,0.00014,30.70674]
[1778428552230,33.12,81375.33,0.0,0.63392,0.00014,30.69887]
[1778428557265,33.12,81377.09,0.0,0.63416,0.00014,30.69278]
[1778428562300,33.13,81377.84,0.0,0.63426,0.00014,30.69023]
[1778428565322,33.13,81382.78,0.0,0.63494,0.00014,30.67289]
[1778428570356,33.13,81382.68,0.0,0.63492,0.00014,30.67339]
[1778428572370,33.13,81387.97,0.0,0.63566,0.00014,30.65471]
[1778428574127,33.13,81387.97,0.0,0.63566,0.00014,30.65471]
[1778428574134,33.13,81387.75,0.0,0.63562,0.00014,30.65558]
[1778428575307,33.13,81387.75,0.0,0.63562,0.00014,30.65558]
[1778428575391,33.13,81388.6,0.0,0.63574,0.00014,30.6526]
[1778428576398,33.13,81394.94,0.0,0.63662,0.00014,30.63001]
[1778428578474,33.13,81397.22,0.0,0.63693,0.00014,30.62197]
[1778428582217,33.13,81396.39,0.0,0.63681,0.00014,30.62516]
[1778428582951,33.13,81396.39,0.0,0.63681,0.00014,30.62516]
[1778428583761,33.14,81399.18,0.0,0.63719,0.00014,30.61529]
[1778428584037,33.14,81399.18,0.0,0.63719,0.00014,30.61529]
[1778428592514,33.14,81401.36,0.0,0.63747,0.00014,30.60498]
[1778428594136,33.14,81401.36,0.0,0.63747,0.00014,30.60498]
[1778428594160,33.14,81398.92,0.0,0.63713,0.00014,30.61393]
[1778428599247,33.15,81398.08,0.0,0.637,0.00014,30.61729]
[1778428599564,33.15,81397.02,0.0,0.63685,0.00014,30.62117]
[1778428601577,33.15,81391.07,0.0,0.63602,0.00014,30.6426]
[1778428603591,33.15,81385.23,0.0,0.63521,0.00014,30.66346]
[1778428608686,33.15,81391.97,0.0,0.63613,0.00014,30.63974]
[1778428615679,33.16,81392.27,0.0,0.63616,0.00014,30.6391]
[1778428618697,33.16,81398.5,0.0,0.63702,0.00014,30.61703]
[1778428624740,33.16,81399.39,0.0,0.63712,0.00014,30.61431]
[1778428625215,33.16,81399.39,0.0,0.63712,0.00014,30.61431]
[1778428625289,33.16,81399.39,0.0,0.63712,0.00014,30.61431]
[1778428625747,33.17,81400.78,0.0,0.63731,0.00014,30.60939]
[1778428627632,33.17,81403.92,0.0,0.63775,0.00014,30.59816]
[1778428627760,33.17,81408.23,0.0,0.63834,0.00014,30.58266]
[1778428631761,33.17,81410.71,0.0,0.63868,0.00014,30.57387]
[1778428631812,33.17,81411.37,0.0,0.63876,0.00014,30.57168]
[1778428636823,33.18,81420.04,0.0,0.63994,0.00014,30.54057]
[1778428641026,33.18,81419.21,0.0,0.63981,0.00014,30.54396]
[1778428641127,33.18,81418.6,0.0,0.63972,0.00014,30.54642]
[1778428646893,33.19,81417.8,0.0,0.63959,0.00014,30.5499]
[1778428651928,33.19,81416.07,0.0,0.63934,0.00014,30.55363]
[1778428653942,33.19,81410.97,0.0,0.63863,0.00014,30.57237]
[1778428659036,33.2,81406.09,0.0,0.63794,0.00014,30.59048]
[1778428660316,33.2,81406.09,0.0,0.63794,0.00014,30.59057]
[1778428660990,33.2,81404.45,0.0,0.63771,0.00014,30.59657]
[1778428662292,33.2,81400.94,0.0,0.63722,0.00014,30.60926]
[1778428663005,33.2,81399.81,0.0,0.63706,0.00014,30.61339]
[1778428664877,33.2,81399.21,0.0,0.63697,0.00014,30.6156]
[1778428665021,33.2,81398.29,0.0,0.63685,0.00014,30.61897]
[1778428667033,33.2,81392.69,0.0,0.63607,0.00014,30.63906]
[1778428669406,33.21,81391.94,0.0,0.63596,0.00014,30.64184]
[1778428670054,33.21,81391.94,0.0,0.63596,0.00014,30.64189]
[1778428675089,33.21,81394.65,0.0,0.63632,0.00014,30.63254]
[1778428680125,33.21,81394.33,0.0,0.63627,0.00014,30.63399]
[1778428683145,33.21,81401.92,0.0,0.63731,0.00014,30.60706]
[1778428683727,33.21,81401.92,0.0,0.63731,0.00014,30.60706]
[1778428684152,33.21,81402.72,0.0,0.63742,0.00014,30.60427]
[1778428688181,33.22,81397.48,0.0,0.63668,0.00014,30.62334]
[1778428693222,33.22,81405.41,0.0,0.63777,0.00014,30.59515]
[1778428695229,33.22,81409.29,0.0,0.6383,0.00014,30.58142]
[1778428698251,33.23,81415.15,0.0,0.6391,0.00014,30.56047]
[1778428703286,33.23,81414.29,0.0,0.63896,0.00014,30.56411]
[1778428708320,33.24,81416.43,0.0,0.63924,0.00014,30.55685]
[1778428710172,33.24,81416.43,0.0,0.63924,0.00014,30.55685]
[1778428710272,33.24,81416.03,0.0,0.63917,0.00014,30.5585]
[1778428712209,33.24,81416.03,0.0,0.63917,0.00014,30.5585]
[1778428712268,33.24,81416.42,0.0,0.63923,0.00014,30.55406]
[1778428717383,33.24,81417.9,0.0,0.63942,0.00014,30.54917]
[1778428722418,33.25,81419.1,0.0,0.63957,0.00014,30.54525]
[1778428729533,33.25,81420.61,0.0,0.63976,0.00014,30.5404]
[1778428731526,33.26,81420.61,0.0,0.63975,0.00014,30.54049]
[1778428731527,33.26,81420.61,0.0,0.63975,0.00014,30.54049]
[1778428731628,33.26,81423.42,0.0,0.64014,0.00014,30.53031]
[1778428733539,33.26,81423.42,0.0,0.64013,0.00014,30.53041]
[1778428733637,33.26,81423.88,0.0,0.64019,0.00014,30.52883]
[1778428736573,33.26,81423.88,0.0,0.64019,0.00014,30.52902]
[1778428736666,33.26,81424.25,0.0,0.64023,0.00014,30.52777]
[1778428742561,33.27,81426.19,0.0,0.64048,0.00014,30.52124]
[1778428744573,33.27,81435.15,0.0,0.64171,0.00014,30.48843]
[1778428749607,33.27,81432.33,0.0,0.6413,0.00014,30.49944]
[1778428752632,33.28,81426.57,0.0,0.6405,0.00014,30.52096]
[1778428759681,33.28,81430.11,0.0,0.64096,0.00014,30.50868]
[1778428764720,33.29,81427.57,0.0,0.64059,0.00014,30.51855]
[1778428769815,33.29,81426.82,0.0,0.64047,0.00014,30.52181]
[1778428775797,33.3,81426.33,0.0,0.64039,0.00014,30.52098]
[1778428780832,33.3,81425.14,0.0,0.64021,0.00014,30.52583]
[1778428785867,33.31,81423.18,0.0,0.63993,0.00014,30.53347]
[1778428790902,33.31,81423.99,0.0,0.64002,0.00014,30.53098]
[1778428795937,33.32,81419.94,0.0,0.63945,0.00014,30.54616]
[1778428800087,33.32,81421.17,0.0,0.63961,0.00014,30.54192]
[1778428800174,33.32,81424.96,0.0,0.64013,0.00014,30.52826]
[1778428801320,33.32,81424.96,0.0,0.64013,0.00014,30.52826]
[1778428802986,33.32,81447.48,0.0,0.64322,0.00014,30.44509]
[1778428803996,33.32,81449.94,0.0,0.64356,0.00014,30.4359]
[1778428805806,33.32,81447.28,0.0,0.64319,0.00014,30.44585]
[1778428809033,33.32,81441.94,0.0,0.64245,0.00014,30.46605]
[1778428810128,33.32,81448.63,0.0,0.64337,0.00014,30.44111]
[1778428813056,33.32,81447.19,0.0,0.64317,0.00014,30.44652]
[1778428814063,33.32,81441.67,0.0,0.64241,0.00014,30.46708]
[1778428817085,33.32,81435.18,0.0,0.64152,0.00014,30.49123]
[1778428820200,33.33,81422.5,0.0,0.63976,0.00014,30.53818]
[1778428827155,33.33,81425.94,0.0,0.64021,0.00014,30.52621]
[1778428828163,33.33,81439.6,0.0,0.64209,0.00014,30.47592]
[1778428829173,33.33,81440.42,0.0,0.6422,0.00014,30.47287]
[1778428830096,33.33,81440.42,0.0,0.6422,0.00014,30.47287]
[1778428830271,33.33,81428.76,0.0,0.6406,0.00014,30.51592]
[1778428833198,33.34,81423.24,0.0,0.63984,0.00014,30.53315]
[1778428835213,33.34,81430.2,0.0,0.64079,0.00014,30.50779]
[1778428836218,33.34,81436.5,0.0,0.64165,0.00014,30.48481]
[1778428840247,33.34,81427.96,0.0,0.64047,0.00014,30.51651]
[1778428845283,33.35,81427.17,0.0,0.64035,0.00014,30.51972]
[1778428850411,33.35,81425.3,0.0,0.64008,0.00014,30.52694]
[1778428855363,33.35,81431.6,0.0,0.64093,0.00014,30.50429]
[1778428857366,33.35,81439.64,0.0,0.64204,0.00014,30.4746]
[1778428862412,33.35,81436.86,0.0,0.64165,0.00014,30.48488]
[1778428863416,33.35,81445.67,0.0,0.64286,0.00014,30.45223]
[1778428864423,33.35,81452.16,0.0,0.64376,0.00014,30.42786]
[1778428869458,33.35,81453.53,0.0,0.64394,0.00014,30.42271]
[1778428872481,33.35,81462.5,0.0,0.64518,0.00014,30.38875]
[1778428877517,33.35,81463.33,0.0,0.64531,0.00014,30.38513]
[1778428882551,33.34,81464.63,0.0,0.6455,0.00014,30.37984]
[1778428885573,33.34,81457.81,0.0,0.64457,0.00014,30.40539]
[1778428890772,33.34,81461.9,0.0,0.64514,0.00014,30.38957]
[1778428896649,33.33,81461.37,0.0,0.6451,0.00014,30.3879]
[1778428900846,33.33,81447.24,0.0,0.64316,0.00014,30.44104]
[1778428906719,33.33,81442.54,0.0,0.64251,0.00014,30.45864]
[1778428911754,33.34,81444.85,0.0,0.64282,0.00014,30.45015]
[1778428916789,33.34,81444.67,0.0,0.6428,0.00014,30.45096]
[1778428921827,33.34,81444.63,0.0,0.64279,0.00014,30.45124]
[1778428926859,33.34,81448.75,0.0,0.64335,0.00014,30.43589]
[1778428931894,33.33,81448.9,0.0,0.64338,0.00014,30.4349]
[1778428936930,33.33,81452.26,0.0,0.64386,0.00014,30.42179]
[1778428941964,33.33,81453.02,0.0,0.64398,0.00014,30.41847]
[1778428947002,33.32,81447.54,0.0,0.64323,0.00014,30.43896]
[1778428949015,33.33,81440.99,0.0,0.64233,0.00014,30.46339]
[1778428954049,33.33,81443.67,0.0,0.6427,0.00014,30.45065]
[1778428958078,33.33,81449.62,0.0,0.64351,0.00014,30.4285]
[1778428963116,33.33,81444.87,0.0,0.64286,0.00014,30.44631]
[1778428968152,33.33,81426.83,0.0,0.64037,0.00014,30.51307]
[1778428968649,33.33,81426.83,0.0,0.64037,0.00014,30.51307]
[1778428969158,33.33,81417.8,0.0,0.63913,0.00014,30.54606]
[1778428970165,33.33,81413.21,0.0,0.63849,0.00014,30.56275]
[1778428971311,33.33,81413.21,0.0,0.63849,0.00014,30.56275]
[1778428971347,33.34,81410.01,0.0,0.63805,0.00014,30.57441]
[1778428973186,33.34,81402.44,0.0,0.637,0.00014,30.60158]
[1778428973821,33.34,81402.44,0.0,0.637,0.00014,30.60158]
[1778428974193,33.34,81399.09,0.0,0.63654,0.00014,30.61355]
[1778428979228,33.34,81401.0,0.0,0.6368,0.00014,30.60687]
[1778428983507,33.34,81399.34,0.0,0.63656,0.00014,30.61289]
[1778428984212,33.34,81402.78,0.0,0.63704,0.00014,30.60068]
[1778428984306,33.34,81405.61,0.0,0.63742,0.00014,30.59065]
[1778428990305,33.34,81406.32,0.0,0.63751,0.00014,30.58844]
[1778428994206,33.34,81409.7,0.0,0.63797,0.00014,30.57646]
[1778428994333,33.34,81412.11,0.0,0.6383,0.00014,30.56786]
[1778428996219,33.35,81412.84,0.0,0.6384,0.00014,30.5653]
[1778428996348,33.35,81412.49,0.0,0.63835,0.00014,30.56663]
[1778429001560,33.35,81416.26,0.0,0.63885,0.00014,30.5534]
[1778429007425,33.35,81412.05,0.0,0.63826,0.00014,30.56907]
[1778429012459,33.36,81413.0,0.0,0.63839,0.00014,30.5628]
[1778429017495,33.36,81415.48,0.0,0.63872,0.00014,30.55419]
[1778429019542,33.36,81416.74,0.0,0.63889,0.00014,30.54971]
[1778429019581,33.36,81411.22,0.0,0.63813,0.00014,30.56966]
[1778429024544,33.36,81406.17,0.0,0.63742,0.00014,30.588]
[1778429025617,33.37,81406.71,0.0,0.6375,0.00014,30.58611]
[1778429026558,33.37,81409.16,0.0,0.63783,0.00014,30.57738]
[1778429028702,33.37,81411.13,0.0,0.6381,0.00014,30.57042]
[1778429029579,33.37,81408.95,0.0,0.6378,0.00014,30.5783]
[1778429032841,33.37,81408.95,0.0,0.63779,0.00014,30.57847]
[1778429033607,33.37,81411.69,0.0,0.63817,0.00014,30.56869]
[1778429035916,33.37,81411.69,0.0,0.63817,0.00014,30.56869]
[1778429035933,33.37,81409.1,0.0,0.63781,0.00014,30.57812]
[1778429041839,33.37,81409.22,0.0,0.63781,0.00014,30.57807]
[1778429047705,33.38,81404.54,0.0,0.63715,0.00014,30.59515]
[1778429052107,33.38,81403.61,0.0,0.63702,0.00014,30.59862]
[1778429052177,33.38,81401.67,0.0,0.63675,0.00014,30.60558]
[1778429055192,33.38,81400.25,0.0,0.63655,0.00014,30.61072]
[1778429055203,33.38,81398.17,0.0,0.63626,0.00014,30.61814]
[1778429060201,33.38,81397.58,0.0,0.63618,0.00014,30.62035]
[1778429060302,33.38,81397.18,0.0,0.63612,0.00014,30.62185]
[1778429065848,33.39,81396.88,0.0,0.63607,0.00014,30.62318]
[1778429070872,33.39,81394.77,0.0,0.63577,0.00014,30.63082]
[1778429075990,33.39,81394.26,0.0,0.63571,0.00014,30.62951]
[1778429076037,33.39,81391.66,0.0,0.63535,0.00014,30.63874]
[1778429077920,33.39,81386.39,0.0,0.63462,0.00014,30.65729]
[1778429079935,33.39,81383.03,0.0,0.63415,0.00014,30.66904]
[1778429082511,33.39,81382.5,0.0,0.63408,0.00014,30.67089]
[1778429082612,33.39,81375.09,0.0,0.63305,0.00014,30.6966]
[1778429084970,33.39,81380.25,0.0,0.63377,0.00014,30.67869]
[1778429090012,33.39,81378.25,0.0,0.63349,0.00014,30.68559]
[1778429095043,33.39,81384.73,0.0,0.63439,0.00014,30.66299]
[1778429096477,33.39,81384.73,0.0,0.63439,0.00014,30.66299]
[1778429096515,33.39,81385.8,0.0,0.63454,0.00014,30.65925]
[1778429098066,33.39,81394.18,0.0,0.63569,0.00014,30.62983]
[1778429099070,33.39,81399.92,0.0,0.63648,0.00014,30.60955]
[1778429100077,33.39,81405.34,0.0,0.63723,0.00014,30.5903]
[1778429102264,33.39,81410.77,0.0,0.63797,0.00014,30.57099]
[1778429108134,33.39,81412.32,0.0,0.63817,0.00014,30.56582]
[1778429113169,33.4,81409.51,0.0,0.63778,0.00014,30.57618]
[1778429116190,33.4,81403.77,0.0,0.63698,0.00014,30.59682]
[1778429118204,33.4,81398.85,0.0,0.6363,0.00014,30.61435]
[1778429123240,33.4,81394.73,0.0,0.63573,0.00014,30.62901]
[1778429128276,33.4,81388.99,0.0,0.63494,0.00014,30.64924]
[1778429133311,33.4,81389.92,0.0,0.63508,0.00014,30.64276]
[1778429138457,33.4,81387.84,0.0,0.63479,0.00014,30.65002]
[1778429138477,33.4,81387.97,0.0,0.63481,0.00014,30.64955]
[1778429140022,33.4,81387.97,0.0,0.63481,0.00014,30.64955]
[1778429140361,33.4,81386.76,0.0,0.63464,0.00014,30.65377]
[1778429141368,33.4,81377.88,0.0,0.63342,0.00014,30.68468]
[1778429142545,33.4,81369.59,0.0,0.63227,0.00014,30.7132]
[1778429148416,33.4,81366.24,0.0,0.63182,0.00014,30.72444]
[1778429151437,33.4,81358.72,0.0,0.63078,0.00014,30.74992]
[1778429152615,33.39,81352.11,0.0,0.62987,0.00014,30.77215]
[1778429157479,33.39,81361.8,0.0,0.63122,0.00014,30.73897]
[1778429162692,33.39,81363.07,0.0,0.63141,0.00014,30.73442]
[1778429168561,33.38,81367.49,0.0,0.63203,0.00014,30.71905]
[1778429170570,33.38,81373.29,0.0,0.63284,0.00014,30.69904]
[1778429173102,33.38,81374.41,0.0,0.63299,0.00014,30.69512]
[1778429173591,33.38,81378.08,0.0,0.6335,0.00014,30.6824]
[1778429178625,33.38,81383.02,0.0,0.63418,0.00014,30.66517]
[1778429183346,33.38,81382.65,0.0,0.63414,0.00014,30.66642]
[1778429183663,33.38,81382.17,0.0,0.63407,0.00014,30.66808]
[1778429188696,33.38,81389.21,0.0,0.63504,0.00014,30.64343]
[1778429193732,33.38,81389.0,0.0,0.63502,0.00014,30.64097]
[1778429196324,33.38,81387.3,0.0,0.63479,0.00014,30.64693]
[1778429196394,33.38,81387.3,0.0,0.63479,0.00014,30.64693]
[1778429196752,33.38,81387.92,0.0,0.63488,0.00014,30.64475]
[1778429197759,33.38,81394.65,0.0,0.6358,0.00014,30.62109]
[1778429199773,33.38,81399.75,0.0,0.63651,0.00014,30.60309]
[1778429204809,33.38,81399.53,0.0,0.63647,0.00014,30.60404]
[1778429206822,33.39,81406.21,0.0,0.63739,0.00014,30.58034]
[1778429209342,33.39,81408.38,0.0,0.63768,0.00014,30.57264]
[1778429209433,33.39,81408.38,0.0,0.63768,0.00014,30.57264]
[1778429209493,33.39,81414.31,0.0,0.6385,0.00014,30.5514]
[1778429214878,33.39,81417.39,0.0,0.63891,0.00014,30.54072]
[1778429219913,33.39,81417.99,0.0,0.63898,0.00014,30.5389]
[1778429224949,33.4,81416.93,0.0,0.63882,0.00014,30.54302]
[1778429229983,33.4,81412.12,0.0,0.63815,0.00014,30.5606]
[1778429232147,33.4,81410.44,0.0,0.63792,0.00014,30.56667]
[1778429232212,33.4,81410.44,0.0,0.63792,0.00014,30.56667]
[1778429232213,33.4,81405.27,0.0,0.63721,0.00014,30.58519]
[1778429235024,33.4,81399.68,0.0,0.63643,0.00014,30.60515]
[1778429238039,33.4,81394.28,0.0,0.63569,0.00014,30.62427]
[1778429243256,33.4,81395.14,0.0,0.6358,0.00014,30.62128]
[1778429249123,33.4,81394.32,0.0,0.63569,0.00014,30.62422]
[1778429254151,33.4,81393.57,0.0,0.6356,0.00014,30.62366]
[1778429259187,33.4,81391.83,0.0,0.63536,0.00014,30.62979]
[1778429268250,33.4,81390.64,0.0,0.63519,0.00014,30.63395]
[1778429273469,33.4,81400.09,0.0,0.6365,0.00014,30.60059]
[1778429276306,33.4,81401.65,0.0,0.63671,0.00014,30.5951]
[1778429277313,33.4,81406.96,0.0,0.63744,0.00014,30.57621]
[1778429279327,33.4,81412.41,0.0,0.63819,0.00014,30.55677]
[1778429283539,33.41,81407.28,0.0,0.63747,0.00014,30.57534]
[1778429289398,33.41,81401.0,0.0,0.6366,0.00014,30.59792]
[1778429294432,33.41,81398.0,0.0,0.63619,0.00014,30.60864]
[1778429301482,33.41,81396.45,0.0,0.63597,0.00014,30.61424]
[1778429306522,33.41,81394.91,0.0,0.63575,0.00014,30.61975]
[1778429311552,33.41,81395.37,0.0,0.63582,0.00014,30.61499]
[1778429316587,33.41,81395.87,0.0,0.63589,0.00014,30.61333]
[1778429321622,33.41,81393.13,0.0,0.63551,0.00014,30.62309]
[1778429326656,33.41,81395.07,0.0,0.63577,0.00014,30.61633]
[1778429331693,33.42,81394.18,0.0,0.63565,0.00014,30.61955]
[1778429333891,33.42,81399.55,0.0,0.63638,0.00014,30.60064]
[1778429336728,33.42,81404.74,0.0,0.6371,0.00014,30.58231]
[1778429339749,33.42,81409.37,0.0,0.63773,0.00014,30.56592]
[1778429340989,33.42,81411.39,0.0,0.63801,0.00014,30.55869]
[1778429341763,33.42,81414.49,0.0,0.63843,0.00014,30.54767]
[1778429343777,33.42,81421.91,0.0,0.63944,0.00014,30.52102]
[1778429349819,33.42,81426.86,0.0,0.64011,0.00014,30.50338]
[1778429353847,33.42,81433.58,0.0,0.64104,0.00014,30.47876]
[1778429358882,33.42,81432.65,0.0,0.64092,0.00014,30.48194]
[1778429364101,33.42,81430.87,0.0,0.64068,0.00014,30.48823]
[1778429370966,33.42,81436.03,0.0,0.6414,0.00014,30.46907]
[1778429372980,33.42,81441.91,0.0,0.64222,0.00014,30.44399]
[1778429374171,33.41,81448.28,0.0,0.6431,0.00014,30.42025]
[1778429380031,33.41,81448.98,0.0,0.64321,0.00014,30.41698]
[1778429385066,33.4,81453.55,0.0,0.64386,0.00014,30.39934]
[1778429391107,33.4,81455.11,0.0,0.6441,0.00014,30.39279]
[1778429396142,33.39,81463.62,0.0,0.64528,0.00014,30.36018]
[1778429401178,33.39,81465.63,0.0,0.64557,0.00014,30.3521]
[1778429406211,33.38,81468.45,0.0,0.64597,0.00014,30.34091]
[1778429411250,33.38,81466.35,0.0,0.6457,0.00014,30.34837]
[1778429416284,33.37,81469.68,0.0,0.64617,0.00014,30.3352]
[1778429421320,33.37,81471.27,0.0,0.6464,0.00014,30.32867]
[1778429428369,33.36,81472.88,0.0,0.64664,0.00014,30.32187]
[1778429433405,33.36,81473.89,0.0,0.64681,0.00014,30.31426]
[1778429438440,33.36,81478.23,0.0,0.64742,0.00014,30.29706]
[1778429443475,33.35,81478.26,0.0,0.64744,0.00014,30.29644]
[1778429448509,33.35,81478.48,0.0,0.64749,0.00014,30.2951]
[1778429454788,33.34,81481.8,0.0,0.64796,0.00014,30.28173]
[1778429460592,33.34,81481.8,0.0,0.64798,0.00014,30.28116]
[1778429466636,33.33,81486.71,0.0,0.64867,0.00014,30.26161]
[1778429468653,33.33,81493.42,0.0,0.64959,0.00014,30.23534]
[1778429470667,33.33,81498.98,0.0,0.65035,0.00014,30.21346]
[1778429475700,33.33,81498.22,0.0,0.65025,0.00014,30.21617]
[1778429477714,33.33,81505.16,0.0,0.6512,0.00014,30.1888]
[1778429483757,33.33,81505.75,0.0,0.65129,0.00014,30.18628]
[1778429488793,33.32,81508.38,0.0,0.65165,0.00014,30.17574]
[1778429493827,33.32,81510.88,0.0,0.65201,0.00014,30.16247]
[1778429498861,33.32,81513.77,0.0,0.6524,0.00014,30.15091]
[1778429503896,33.32,81512.77,0.0,0.65227,0.00014,30.15484]
[1778429509939,33.32,81511.51,0.0,0.6521,0.00014,30.15981]
[1778429515983,33.32,81509.62,0.0,0.65184,0.00014,30.16732]
[1778429521023,33.32,81507.37,0.0,0.65153,0.00014,30.17624]
[1778429527065,33.32,81503.0,0.0,0.65094,0.00014,30.19347]
[1778429532101,33.32,81500.39,0.0,0.65058,0.00014,30.20372]
[1778429542174,33.32,81499.25,0.0,0.65043,0.00014,30.20821]
[1778429547206,33.32,81494.13,0.0,0.64973,0.00014,30.22821]
[1778429553249,33.32,81494.36,0.0,0.64978,0.00014,30.22395]
[1778429558285,33.32,81496.39,0.0,0.65006,0.00014,30.21591]
[1778429563321,33.32,81496.75,0.0,0.65011,0.00014,30.21444]
[1778429567351,33.32,81490.2,0.0,0.64922,0.00014,30.23991]
[1778429568357,33.32,81483.58,0.0,0.64832,0.00014,30.26554]
[1778429573390,33.32,81479.44,0.0,0.64776,0.00014,30.28119]
[1778429580439,33.31,81479.15,0.0,0.64774,0.00014,30.28182]
[1778429585709,33.31,81475.94,0.0,0.64731,0.00014,30.29381]
[1778429591520,33.3,81470.03,0.0,0.64652,0.00014,30.31596]
[1778429596552,33.3,81468.56,0.0,0.64634,0.00014,30.32111]
[1778429601586,33.3,81470.61,0.0,0.64663,0.00014,30.31279]
[1778429606622,33.29,81471.41,0.0,0.64676,0.00014,30.30924]
[1778429611657,33.29,81469.08,0.0,0.64647,0.00014,30.31439]
[1778429615926,33.28,81462.86,0.0,0.64563,0.00014,30.33766]
[1778429621728,33.28,81459.51,0.0,0.64519,0.00014,30.34975]
[1778429624753,33.28,81453.47,0.0,0.64437,0.00014,30.37226]
[1778429629783,33.28,81450.81,0.0,0.64401,0.00014,30.38228]
[1778429631797,33.28,81457.19,0.0,0.64488,0.00014,30.3582]
[1778429636832,33.27,81452.89,0.0,0.64431,0.00014,30.3739]
[1778429641867,33.26,81452.17,0.0,0.64424,0.00014,30.37588]
[1778429646902,33.26,81456.6,0.0,0.64487,0.00014,30.35848]
[1778429651939,33.25,81455.78,0.0,0.64477,0.00014,30.36107]
[1778429656980,33.25,81461.43,0.0,0.64556,0.00014,30.33913]
[1778429661006,33.25,81455.47,0.0,0.64476,0.00014,30.36142]
[1778429666278,33.24,81453.79,0.0,0.64454,0.00014,30.36721]
[1778429672083,33.24,81455.92,0.0,0.64487,0.00014,30.35531]
[1778429677118,33.23,81455.56,0.0,0.64484,0.00014,30.35615]
[1778429683159,33.23,81451.82,0.0,0.64434,0.00014,30.36963]
[1778429688195,33.22,81451.55,0.0,0.64433,0.00014,30.37006]
[1778429693230,33.22,81453.65,0.0,0.64463,0.00014,30.36156]
[1778429696254,33.21,81463.13,0.0,0.64595,0.00014,30.32522]
[1778429698264,33.21,81469.53,0.0,0.64683,0.00014,30.30052]
[1778429700280,33.21,81475.8,0.0,0.6477,0.00014,30.27619]
[1778429701287,33.21,81482.0,0.0,0.64855,0.00014,30.25209]
[1778429703300,33.21,81490.12,0.0,0.64966,0.00014,30.22033]
[1778429709343,33.21,81487.37,0.0,0.64929,0.00014,30.2309]
[1778429714378,33.21,81478.63,0.0,0.6481,0.00014,30.26474]
[1778429716631,33.21,81471.61,0.0,0.64714,0.00014,30.29174]
[1778429722433,33.2,81470.4,0.0,0.64699,0.00014,30.29592]
[1778429726702,33.2,81462.02,0.0,0.64585,0.00014,30.3277]
[1778429732502,33.19,81458.93,0.0,0.64546,0.00014,30.33565]
[1778429738545,33.19,81456.81,0.0,0.64519,0.00014,30.34311]
[1778429740558,33.19,81448.36,0.0,0.64403,0.00014,30.37494]
[1778429743580,33.18,81438.67,0.0,0.6427,0.00014,30.41113]
[1778429750629,33.18,81433.73,0.0,0.64202,0.00014,30.42954]
[1778429756913,33.18,81429.47,0.0,0.64144,0.00014,30.44517]
[1778429762713,33.18,81428.7,0.0,0.64136,0.00014,30.44721]
[1778429764323,33.18,81428.7,0.0,0.64136,0.00014,30.44721]
[1778429764361,33.18,81426.46,0.0,0.64105,0.00014,30.45548]
[1778429766516,33.18,81425.33,0.0,0.64089,0.00014,30.45979]
[1778429766523,33.18,81425.33,0.0,0.64089,0.00014,30.45979]
[1778429766983,33.18,81425.22,0.0,0.64087,0.00014,30.46032]
[1778429772783,33.18,81428.52,0.0,0.6413,0.00014,30.44883]
[1778429777067,33.19,81427.97,0.0,0.64121,0.00014,30.45122]
[1778429777072,33.19,81427.97,0.0,0.64121,0.00014,30.45122]
[1778429777085,33.19,81427.29,0.0,0.64112,0.00014,30.45384]
[1778429778825,33.19,81416.5,0.0,0.63962,0.00014,30.49372]
[1778429779832,33.19,81408.88,0.0,0.63856,0.00014,30.52155]
[1778429780839,33.19,81415.09,0.0,0.63942,0.00014,30.499]
[1778429782853,33.19,81418.26,0.0,0.63985,0.00014,30.48753]
[1778429788895,33.2,81418.4,0.0,0.63986,0.00014,30.48734]
[1778429795944,33.2,81418.23,0.0,0.63983,0.00014,30.48526]
[1778429800979,33.2,81417.12,0.0,0.63966,0.00014,30.4897]
[1778429806013,33.21,81418.98,0.0,0.63991,0.00014,30.48327]
[1778429810262,33.21,81418.78,0.0,0.63987,0.00014,30.48424]
[1778429810278,33.21,81418.56,0.0,0.63984,0.00014,30.4852]
[1778429813283,33.21,81418.16,0.0,0.63978,0.00014,30.48675]
[1778429813315,33.21,81415.58,0.0,0.63941,0.00014,30.49633]
[1778429819105,33.22,81413.77,0.0,0.63915,0.00014,30.50327]
[1778429824140,33.22,81410.15,0.0,0.63864,0.00014,30.51676]
[1778429829175,33.22,81411.47,0.0,0.63881,0.00014,30.51233]
[1778429834210,33.23,81408.95,0.0,0.63845,0.00014,30.52185]
[1778429836950,33.23,81406.56,0.0,0.63811,0.00014,30.53064]
[1778429837231,33.23,81405.92,0.0,0.63802,0.00014,30.53295]
[1778429838238,33.23,81401.29,0.0,0.63738,0.00014,30.54975]
[1778429838722,33.23,81401.29,0.0,0.63738,0.00014,30.54975]
[1778429839245,33.23,81401.32,0.0,0.63738,0.00014,30.5497]
[1778429845288,33.23,81401.22,0.0,0.63735,0.00014,30.5504]
[1778429850322,33.24,81398.76,0.0,0.637,0.00014,30.55949]
[1778429851329,33.24,81391.77,0.0,0.63604,0.00014,30.58124]
[1778429852336,33.24,81384.52,0.0,0.63504,0.00014,30.60693]
[1778429855357,33.24,81379.52,0.0,0.63434,0.00014,30.62455]
[1778429855987,33.24,81379.52,0.0,0.63434,0.00014,30.62455]
[1778429856364,33.24,81374.56,0.0,0.63365,0.00014,30.64191]
[1778429859385,33.24,81368.52,0.0,0.63281,0.00014,30.6629]
[1778429861041,33.24,81366.92,0.0,0.63259,0.00014,30.66843]
[1778429861399,33.24,81362.47,0.0,0.63197,0.00014,30.68377]
[1778429864422,33.24,81357.52,0.0,0.63129,0.00014,30.70066]
[1778429866434,33.23,81349.48,0.0,0.63017,0.00014,30.72798]
[1778429871470,33.23,81346.51,0.0,0.62977,0.00014,30.73774]
[1778429876504,33.23,81345.38,0.0,0.62962,0.00014,30.74123]
[1778429881539,33.22,81343.7,0.0,0.6294,0.00014,30.74658]
[1778429886575,33.22,81346.98,0.0,0.62987,0.00014,30.73514]
[1778429887835,33.22,81351.71,0.0,0.63053,0.00014,30.71901]
[1778429890602,33.22,81346.1,0.0,0.62975,0.00014,30.73791]
[1778429893669,33.22,81343.86,0.0,0.62945,0.00014,30.74535]
[1778429893738,33.22,81342.02,0.0,0.62919,0.00014,30.7515]
[1778429896048,33.21,81342.02,0.0,0.62919,0.00014,30.75143]
[1778429896100,33.21,81338.31,0.0,0.62868,0.00014,30.76384]
[1778429899913,33.21,81339.37,0.0,0.62884,0.00014,30.76005]
[1778429899925,33.21,81339.45,0.0,0.62885,0.00014,30.75971]
[1778429905713,33.21,81338.05,0.0,0.62867,0.00014,30.76397]
[1778429910748,33.2,81342.74,0.0,0.62934,0.00014,30.74784]
[1778429916790,33.2,81344.21,0.0,0.62957,0.00014,30.73928]
[1778429921828,33.19,81339.57,0.0,0.62893,0.00014,30.75464]
[1778429926871,33.19,81338.02,0.0,0.62873,0.00014,30.7595]
[1778429931898,33.19,81337.18,0.0,0.62862,0.00014,30.76195]
[1778429932906,33.19,81343.73,0.0,0.62954,0.00014,30.73978]
[1778429934919,33.18,81346.61,0.0,0.62995,0.00014,30.72991]
[1778429941465,33.18,81347.9,0.0,0.63014,0.00014,30.72531]
[1778429941506,33.18,81347.96,0.0,0.63015,0.00014,30.72495]
[1778429942975,33.18,81352.64,0.0,0.63081,0.00014,30.70894]
[1778429944526,33.18,81352.64,0.0,0.63081,0.00014,30.70894]
[1778429943982,33.18,81359.32,0.0,0.63174,0.00014,30.68596]
[1778429944989,33.18,81359.3,0.0,0.63174,0.00014,30.68601]
[1778429946576,33.18,81358.6,0.0,0.63164,0.00014,30.6884]
[1778429947003,33.18,81357.48,0.0,0.63149,0.00014,30.69223]
[1778429952181,33.18,81353.86,0.0,0.63099,0.00014,30.70454]
[1778429952262,33.18,81354.43,0.0,0.63107,0.00014,30.70256]
[1778429953018,33.18,81354.43,0.0,0.63107,0.00014,30.70256]
[1778429953049,33.18,81364.04,0.0,0.63241,0.00014,30.66942]
[1778429955058,33.18,81371.47,0.0,0.63345,0.00014,30.64355]
[1778429958340,33.18,81376.41,0.0,0.63413,0.00014,30.62631]
[1778429962632,33.18,81376.28,0.0,0.63411,0.00014,30.62682]
[1778429963115,33.18,81376.94,0.0,0.6342,0.00014,30.62451]
[1778429965966,33.18,81377.06,0.0,0.63422,0.00014,30.62411]
[1778429966136,33.18,81376.86,0.0,0.63419,0.00014,30.62482]
[1778429967975,33.18,81376.82,0.0,0.63419,0.00014,30.62496]
[1778429968410,33.18,81377.1,0.0,0.63423,0.00014,30.62399]
[1778429969011,33.18,81377.1,0.0,0.63423,0.00014,30.62399]
[1778429969157,33.18,81377.1,0.0,0.63423,0.00014,30.62399]
[1778429974192,33.18,81379.44,0.0,0.63456,0.00014,30.61256]
[1778429977828,33.18,81379.51,0.0,0.63457,0.00014,30.61235]
[1778429978480,33.18,81373.59,0.0,0.63375,0.00014,30.63315]
[1778429981177,33.18,81369.83,0.0,0.63322,0.00014,30.64628]
[1778429981278,33.18,81362.57,0.0,0.63221,0.00014,30.67147]
[1778429986278,33.18,81356.65,0.0,0.63139,0.00014,30.69175]
[1778429993345,33.18,81354.75,0.0,0.63113,0.00014,30.69813]
[1778429993389,33.17,81348.93,0.0,0.63032,0.00014,30.71789]
[1778429995336,33.17,81348.93,0.0,0.63032,0.00014,30.71789]
[1778429995386,33.17,81348.32,0.0,0.63024,0.00014,30.71992]
[1778429996086,33.17,81348.32,0.0,0.63024,0.00014,30.71992]
[1778429996103,33.17,81348.32,0.0,0.63024,0.00014,30.71988]
[1778430001390,33.17,81345.24,0.0,0.62981,0.00014,30.73014]
[1778430003404,33.17,81350.5,0.0,0.63055,0.00014,30.7121]
[1778430008439,33.17,81347.26,0.0,0.63011,0.00014,30.72296]
[1778430011461,33.17,81354.24,0.0,0.63109,0.00014,30.69903]
[1778430011681,33.17,81354.24,0.0,0.63109,0.00014,30.69903]
[1778430012467,33.17,81361.17,0.0,0.63206,0.00014,30.67513]
[1778430017502,33.17,81365.44,0.0,0.63265,0.00014,30.66034]
[1778430024552,33.17,81366.99,0.0,0.63287,0.00014,30.65498]
[1778430028830,33.17,81372.14,0.0,0.63359,0.00014,30.63705]
[1778430034622,33.17,81380.86,0.0,0.63481,0.00014,30.60329]
[1778430039192,33.17,81381.6,0.0,0.63491,0.00014,30.60075]
[1778430039267,33.17,81381.6,0.0,0.63491,0.00014,30.60075]
[1778430040197,33.17,81384.39,0.0,0.6353,0.00014,30.59088]
[1778430040405,33.17,81384.39,0.0,0.6353,0.00014,30.59088]
[1778430044694,33.17,81374.95,0.0,0.63398,0.00014,30.62425]
[1778430048971,33.17,81366.68,0.0,0.63283,0.00014,30.65311]
[1778430054762,33.17,81363.87,0.0,0.63244,0.00014,30.66278]
[1778430060804,33.17,81360.35,0.0,0.63195,0.00014,30.67485]
[1778430066846,33.17,81358.72,0.0,0.63173,0.00014,30.68036]
[1778430071880,33.16,81355.15,0.0,0.63123,0.00014,30.69253]
[1778430076917,33.16,81353.1,0.0,0.63095,0.00014,30.69945]
[1778430082051,33.16,81350.12,0.0,0.63054,0.00014,30.70951]
[1778430082104,33.16,81344.52,0.0,0.62976,0.00014,30.72854]
[1778430085979,33.16,81340.87,0.0,0.62925,0.00014,30.7407]
[1778430088656,33.16,81340.26,0.0,0.62917,0.00014,30.74271]
[1778430088689,33.16,81339.98,0.0,0.62913,0.00014,30.74354]
[1778430091014,33.16,81334.11,0.0,0.62833,0.00014,30.75998]
[1778430096357,33.15,81329.54,0.0,0.6277,0.00014,30.775]
[1778430096377,33.15,81325.83,0.0,0.62718,0.00014,30.78729]
[1778430102093,33.15,81326.86,0.0,0.62734,0.00014,30.78336]
[1778430105113,33.14,81331.87,0.0,0.62805,0.00014,30.76638]
[1778430107462,33.14,81331.87,0.0,0.62805,0.00014,30.76638]
[1778430107553,33.14,81330.06,0.0,0.62781,0.00014,30.77223]
[1778430110199,33.14,81328.97,0.0,0.62766,0.00014,30.7758]
[1778430110301,33.14,81328.73,0.0,0.62763,0.00014,30.77653]
[1778430112163,33.14,81323.83,0.0,0.62694,0.00014,30.7927]
[1778430117199,33.13,81321.84,0.0,0.62668,0.00014,30.79888]
[1778430122235,33.13,81326.94,0.0,0.62741,0.00014,30.78148]
[1778430125255,33.13,81335.08,0.0,0.62856,0.00014,30.75398]
[1778430131297,33.12,81333.91,0.0,0.62841,0.00014,30.75754]
[1778430134318,33.12,81339.75,0.0,0.62924,0.00014,30.73766]
[1778430139602,33.12,81341.56,0.0,0.6295,0.00014,30.73126]
[1778430141366,33.12,81336.35,0.0,0.62877,0.00014,30.74884]
[1778430146402,33.11,81335.3,0.0,0.62864,0.00014,30.75209]
[1778430151437,33.11,81335.78,0.0,0.62873,0.00014,30.74698]
[1778430156473,33.11,81336.52,0.0,0.62884,0.00014,30.7442]
[1778430163523,33.1,81336.48,0.0,0.62885,0.00014,30.74389]
[1778430168556,33.1,81337.64,0.0,0.62902,0.00014,30.73971]
[1778430172672,33.1,81337.66,0.0,0.62903,0.00014,30.7396]
[1778430172688,33.1,81337.66,0.0,0.62904,0.00014,30.73944]
[1778430173736,33.1,81337.66,0.0,0.62904,0.00014,30.73944]
[1778430174751,33.1,81337.66,0.0,0.62904,0.00014,30.73939]
[1778430175781,33.1,81336.17,0.0,0.62883,0.00014,30.74438]
[1778430176614,33.09,81333.37,0.0,0.62844,0.00014,30.7537]
[1778430181652,33.09,81335.41,0.0,0.62874,0.00014,30.74653]
[1778430186684,33.09,81334.03,0.0,0.62855,0.00014,30.75092]
[1778430190714,33.09,81326.28,0.0,0.62748,0.00014,30.77666]
[1778430195748,33.08,81327.73,0.0,0.62769,0.00014,30.77143]
[1778430200786,33.08,81325.96,0.0,0.62746,0.00014,30.77696]
[1778430206828,33.07,81329.73,0.0,0.62801,0.00014,30.76385]
[1778430211863,33.07,81331.13,0.0,0.62823,0.00014,30.75557]
[1778430214884,33.06,81326.06,0.0,0.62753,0.00014,30.77234]
[1778430216678,33.06,81326.06,0.0,0.62753,0.00014,30.77234]
[1778430216746,33.06,81326.06,0.0,0.62753,0.00014,30.77234]
[1778430216814,33.06,81326.88,0.0,0.62765,0.00014,30.76943]
[1778430221933,33.06,81325.13,0.0,0.62742,0.00014,30.77487]
[1778430226967,33.05,81326.34,0.0,0.6276,0.00014,30.7704]
[1778430228982,33.05,81319.89,0.0,0.6267,0.00014,30.79178]
[1778430230234,33.05,81312.55,0.0,0.62566,0.00014,30.81607]
[1778430237038,33.05,81314.29,0.0,0.62591,0.00014,30.81036]
[1778430242846,33.05,81313.74,0.0,0.62583,0.00014,30.81219]
[1778430243080,33.05,81313.92,0.0,0.62586,0.00014,30.8116]
[1778430249124,33.05,81313.47,0.0,0.62579,0.00014,30.81308]
[1778430254163,33.05,81311.96,0.0,0.62558,0.00014,30.81804]
[1778430255860,33.05,81311.96,0.0,0.62558,0.00014,30.81804]
[1778430256173,33.05,81310.35,0.0,0.62535,0.00014,30.82335]
[1778430262215,33.05,81309.67,0.0,0.62525,0.00014,30.82573]
[1778430267249,33.05,81304.55,0.0,0.62452,0.00014,30.84261]
[1778430272285,33.06,81301.83,0.0,0.62415,0.00014,30.84837]
[1778430276313,33.06,81307.54,0.0,0.62495,0.00014,30.82968]
[1778430281351,33.05,81308.56,0.0,0.62511,0.00014,30.82614]
[1778430286383,33.05,81304.72,0.0,0.62457,0.00014,30.83846]
[1778430291418,33.05,81307.06,0.0,0.62491,0.00014,30.83055]
[1778430296454,33.04,81308.49,0.0,0.62512,0.00014,30.82562]
[1778430299895,33.04,81304.55,0.0,0.62457,0.00014,30.83842]
[1778430299906,33.04,81304.55,0.0,0.62457,0.00014,30.83842]
[1778430300730,33.04,81300.61,0.0,0.62402,0.00014,30.85122]
[1778430304509,33.04,81295.58,0.0,0.6233,0.00014,30.86771]
[1778430309544,33.05,81292.71,0.0,0.62288,0.00014,30.87726]
[1778430316593,33.05,81290.67,0.0,0.62258,0.00014,30.88421]
[1778430319618,33.06,81284.09,0.0,0.62164,0.00014,30.9054]
[1778430322640,33.06,81278.91,0.0,0.6209,0.00014,30.92197]
[1778430323642,33.06,81273.12,0.0,0.62008,0.00014,30.94026]
[1778430324413,33.06,81273.12,0.0,0.62008,0.00014,30.94026]
[1778430324650,33.06,81267.39,0.0,0.61927,0.00014,30.95822]
[1778430328678,33.06,81261.06,0.0,0.61837,0.00014,30.97793]
[1778430333712,33.06,81264.0,0.0,0.61879,0.00014,30.96568]
[1778430339754,33.06,81263.17,0.0,0.61867,0.00014,30.96838]
[1778430342775,33.06,81255.29,0.0,0.61755,0.00014,30.99272]
[1778430349824,33.06,81253.7,0.0,0.61732,0.00014,30.9976]
[1778430354859,33.06,81256.97,0.0,0.61779,0.00014,30.98759]
[1778430359894,33.06,81257.37,0.0,0.61784,0.00014,30.9864]
[1778430364929,33.06,81264.44,0.0,0.61884,0.00014,30.96461]
[1778430370024,33.06,81262.8,0.0,0.6186,0.00014,30.96982]
[1778430371232,33.07,81257.84,0.0,0.6179,0.00014,30.98516]
[1778430376888,33.07,81258.38,0.0,0.61797,0.00014,30.98357]
[1778430376989,33.07,81257.39,0.0,0.61783,0.00014,30.98666]
[1778430379083,33.07,81262.64,0.0,0.61857,0.00014,30.97051]
[1778430384120,33.07,81264.51,0.0,0.61883,0.00014,30.96488]
[1778430391374,33.07,81266.68,0.0,0.61914,0.00014,30.95522]
[1778430398218,33.08,81268.41,0.0,0.61937,0.00014,30.95011]
[1778430400575,33.08,81268.35,0.0,0.61936,0.00014,30.95034]
[1778430400651,33.08,81268.55,0.0,0.61939,0.00014,30.94975]
[1778430401581,33.08,81268.55,0.0,0.61939,0.00014,30.94975]
[1778430401597,33.08,81268.57,0.0,0.61939,0.00014,30.94973]
[1778430407721,33.08,81267.86,0.0,0.61928,0.00014,30.95214]
[1778430407729,33.08,81263.5,0.0,0.61866,0.00014,30.96572]
[1778430408786,33.08,81263.5,0.0,0.61866,0.00014,30.96572]
[1778430408882,33.08,81262.37,0.0,0.6185,0.00014,30.96927]
[1778430414338,33.08,81258.76,0.0,0.61798,0.00014,30.98053]
[1778430415347,33.08,81268.62,0.0,0.61938,0.00014,30.94999]
[1778430416565,33.08,81268.62,0.0,0.61938,0.00014,30.94999]
[1778430416575,33.08,81268.62,0.0,0.61938,0.00014,30.94999]
[1778430416580,33.08,81272.44,0.0,0.61992,0.00014,30.93807]
[1778430418367,33.08,81285.28,0.0,0.62174,0.00014,30.89755]
[1778430419374,33.08,81285.38,0.0,0.62175,0.00014,30.89726]
[1778430421586,33.09,81293.31,0.0,0.62287,0.00014,30.87195]
[1778430427430,33.09,81294.61,0.0,0.62304,0.00014,30.86802]
[1778430433472,33.09,81296.18,0.0,0.62325,0.00014,30.86326]
[1778430438507,33.1,81293.64,0.0,0.62288,0.00014,30.87169]
[1778430443543,33.1,81292.39,0.0,0.6227,0.00014,30.87594]
[1778430448577,33.1,81291.77,0.0,0.6226,0.00014,30.87816]
[1778430453612,33.1,81291.38,0.0,0.62255,0.00014,30.87644]
[1778430458649,33.11,81290.88,0.0,0.62247,0.00014,30.87827]
[1778430464689,33.11,81290.53,0.0,0.62241,0.00014,30.87965]
[1778430471937,33.11,81290.38,0.0,0.62237,0.00014,30.88046]
[1778430474186,33.11,81289.55,0.0,0.62225,0.00014,30.88316]
[1778430474397,33.11,81289.55,0.0,0.62225,0.00014,30.88316]
[1778430474892,33.11,81289.55,0.0,0.62225,0.00014,30.88316]
[1778430474986,33.12,81298.81,0.0,0.62356,0.00014,30.8535]
[1778430475936,33.12,81298.81,0.0,0.62356,0.00014,30.8535]
[1778430476037,33.12,81300.33,0.0,0.62377,0.00014,30.84865]
[1778430476941,33.12,81300.33,0.0,0.62377,0.00014,30.84865]
[1778430476991,33.12,81301.76,0.0,0.62397,0.00014,30.84408]
[1778430477214,33.12,81301.76,0.0,0.62397,0.00014,30.84408]
[1778430477782,33.12,81301.76,0.0,0.62397,0.00014,30.84408]
[1778430482008,33.12,81306.67,0.0,0.62465,0.00014,30.82846]
[1778430487855,33.13,81308.6,0.0,0.62491,0.00014,30.82253]
[1778430492889,33.13,81312.36,0.0,0.62542,0.00014,30.81061]
[1778430496917,33.13,81317.65,0.0,0.62615,0.00014,30.79354]
[1778430501952,33.14,81321.41,0.0,0.62666,0.00014,30.78164]
[1778430504974,33.14,81326.37,0.0,0.62735,0.00014,30.76547]
[1778430507996,33.15,81320.59,0.0,0.62652,0.00014,30.78497]
[1778430509001,33.15,81314.74,0.0,0.6257,0.00014,30.80436]
[1778430511159,33.15,81314.09,0.0,0.62561,0.00014,30.80349]
[1778430511250,33.15,81314.09,0.0,0.62561,0.00014,30.80349]
[1778430512025,33.15,81304.27,0.0,0.62422,0.00014,30.83563]
[1778430513030,33.15,81291.67,0.0,0.62244,0.00014,30.87627]
[1778430518065,33.16,81285.81,0.0,0.6216,0.00014,30.89521]
[1778430522744,33.16,81281.61,0.0,0.621,0.00014,30.90869]
[1778430522766,33.16,81281.61,0.0,0.621,0.00014,30.90869]
[1778430523101,33.16,81281.67,0.0,0.62101,0.00014,30.90854]
[1778430524107,33.16,81276.44,0.0,0.62027,0.00014,30.92502]
[1778430524166,33.16,81276.44,0.0,0.62027,0.00014,30.92502]
[1778430525114,33.16,81274.07,0.0,0.61993,0.00014,30.93246]
[1778430529142,33.16,81263.54,0.0,0.61844,0.00014,30.96522]
[1778430531181,33.16,81266.95,0.0,0.61892,0.00014,30.9547]
[1778430531902,33.16,81266.95,0.0,0.61892,0.00014,30.9547]
[1778430532160,33.16,81267.42,0.0,0.61899,0.00014,30.95327]
[1778430535961,33.16,81266.74,0.0,0.61889,0.00014,30.95541]
[1778430536057,33.16,81266.02,0.0,0.61879,0.00014,30.95767]
[1778430541226,33.16,81262.45,0.0,0.61828,0.00014,30.96876]
[1778430545101,33.16,81265.54,0.0,0.61872,0.00014,30.95926]
[1778430545116,33.16,81266.07,0.0,0.61879,0.00014,30.95766]
[1778430550181,33.16,81263.89,0.0,0.61848,0.00014,30.96445]
[1778430550293,33.17,81263.32,0.0,0.6184,0.00014,30.96624]
[1778430555286,33.17,81261.11,0.0,0.61808,0.00014,30.9731]
[1778430555327,33.17,81260.91,0.0,0.61805,0.00014,30.97373]
[1778430557342,33.17,81259.72,0.0,0.61788,0.00014,30.97739]
[1778430557426,33.17,81259.1,0.0,0.6178,0.00014,30.9793]
[1778430562584,33.17,81259.73,0.0,0.61788,0.00014,30.97742]
[1778430567842,33.17,81259.28,0.0,0.61782,0.00014,30.97885]
[1778430568127,33.17,81259.28,0.0,0.61782,0.00014,30.97885]
[1778430567845,33.17,81259.96,0.0,0.61791,0.00014,30.97677]
[1778430569250,33.17,81259.96,0.0,0.61791,0.00014,30.97678]
[1778430569299,33.17,81261.18,0.0,0.61808,0.00014,30.97305]
[1778430572251,33.17,81261.18,0.0,0.61808,0.00014,30.97306]
[1778430572654,33.17,81262.5,0.0,0.61828,0.00014,30.96585]
[1778430579496,33.17,81262.02,0.0,0.61821,0.00014,30.96746]
[1778430585537,33.17,81260.68,0.0,0.61801,0.00014,30.97168]
[1778430590572,33.17,81256.49,0.0,0.61742,0.00014,30.98458]
[1778430592794,33.17,81246.74,0.0,0.61603,0.00014,31.01418]
[1778430593530,33.17,81246.74,0.0,0.61603,0.00014,31.01418]
[1778430594601,33.17,81243.44,0.0,0.61557,0.00014,31.02411]
[1778430599636,33.17,81248.18,0.0,0.61624,0.00014,31.00974]
[1778430601307,33.17,81248.94,0.0,0.61635,0.00014,31.00743]
[1778430601650,33.17,81253.09,0.0,0.61694,0.00014,30.99484]
[1778430603019,33.17,81253.09,0.0,0.61694,0.00014,30.99484]
[1778430603107,33.17,81255.82,0.0,0.61733,0.00014,30.98652]
[1778430610082,33.17,81256.27,0.0,0.61739,0.00014,30.98515]
[1778430610088,33.17,81257.42,0.0,0.61755,0.00014,30.98165]
[1778430613336,33.17,81260.74,0.0,0.61802,0.00014,30.97148]
[1778430613733,33.17,81260.74,0.0,0.61802,0.00014,30.97149]
[1778430614713,33.17,81260.74,0.0,0.61802,0.00014,30.97149]
[1778430614814,33.17,81260.33,0.0,0.61796,0.00014,30.97276]
[1778430622336,33.17,81260.01,0.0,0.61792,0.00014,30.97379]
[1778430628838,33.17,81259.94,0.0,0.6179,0.00014,30.97409]
[1778430633874,33.17,81260.98,0.0,0.61806,0.00014,30.96778]
[1778430638909,33.18,81260.23,0.0,0.61795,0.00014,30.97014]
[1778430643945,33.18,81259.76,0.0,0.61788,0.00014,30.97164]
[1778430648978,33.18,81259.64,0.0,0.61786,0.00014,30.97206]
[1778430655020,33.18,81260.1,0.0,0.61792,0.00014,30.9707]
[1778430660068,33.18,81262.18,0.0,0.61821,0.00014,30.96436]
[1778430665091,33.18,81261.19,0.0,0.61807,0.00014,30.96746]
[1778430669280,33.18,81252.61,0.0,0.61686,0.00014,30.99372]
[1778430669620,33.18,81252.61,0.0,0.61686,0.00014,30.99372]
[1778430679188,33.18,81250.28,0.0,0.61653,0.00014,31.00068]
[1778430684223,33.18,81251.45,0.0,0.6167,0.00014,30.99708]
[1778430689258,33.18,81249.59,0.0,0.61644,0.00014,31.00265]
[1778430694293,33.17,81247.65,0.0,0.61618,0.00014,31.00522]
[1778430695300,33.17,81255.15,0.0,0.61724,0.00014,30.98246]
[1778430700338,33.17,81252.01,0.0,0.6168,0.00014,30.99197]
[1778430702349,33.17,81247.02,0.0,0.61609,0.00014,31.00704]
[1778430707384,33.17,81248.13,0.0,0.61625,0.00014,31.0036]
[1778430712419,33.17,81247.81,0.0,0.61621,0.00014,31.00446]
[1778430720476,33.17,81250.79,0.0,0.61664,0.00014,30.99529]
[1778430726517,33.17,81249.81,0.0,0.6165,0.00014,30.99815]
[1778430731553,33.17,81250.98,0.0,0.61667,0.00014,30.99452]
[1778430740617,33.16,81250.83,0.0,0.61666,0.00014,30.99484]
[1778430745649,33.16,81251.25,0.0,0.61672,0.00014,30.99352]
[1778430750685,33.16,81251.46,0.0,0.61675,0.00014,30.99284]
[1778430757734,33.16,81249.51,0.0,0.61649,0.00014,30.99552]
[1778430763362,33.16,81248.78,0.0,0.61638,0.00014,30.99769]
[1778430763468,33.16,81248.45,0.0,0.61634,0.00014,30.99868]
[1778430763990,33.16,81237.65,0.0,0.61481,0.00014,31.03112]
[1778430765451,33.16,81237.65,0.0,0.61481,0.00014,31.0311]
[1778430765790,33.16,81233.92,0.0,0.61428,0.00014,31.04217]
[1778430768811,33.16,81229.53,0.0,0.61366,0.00014,31.05505]
[1778430772628,33.16,81227.86,0.0,0.61343,0.00014,31.05984]
[1778430772688,33.16,81227.93,0.0,0.61344,0.00014,31.05959]
[1778430775860,33.16,81222.01,0.0,0.6126,0.00014,31.07691]
[1778430777272,33.16,81222.01,0.0,0.6126,0.00014,31.07691]
[1778430777321,33.16,81217.97,0.0,0.61202,0.00014,31.08874]
[1778430778881,33.16,81204.93,0.0,0.61016,0.00014,31.12639]
[1778430779888,33.16,81194.4,0.0,0.60865,0.00014,31.15629]
[1778430780644,33.16,81194.4,0.0,0.60865,0.00014,31.15629]
[1778430780896,33.16,81197.71,0.0,0.60912,0.00014,31.14698]
[1778430784131,33.16,81205.42,0.0,0.61022,0.00014,31.12513]
[1778430788952,33.16,81199.22,0.0,0.60934,0.00014,31.14273]
[1778430790967,33.16,81193.6,0.0,0.60854,0.00014,31.15855]
[1778430792979,33.16,81200.67,0.0,0.60955,0.00014,31.13857]
[1778430798021,33.16,81199.14,0.0,0.60933,0.00014,31.14286]
[1778430803055,33.16,81194.56,0.0,0.60868,0.00014,31.15571]
[1778430808090,33.16,81198.98,0.0,0.60931,0.00014,31.14317]
[1778430813127,33.16,81198.48,0.0,0.60925,0.00014,31.14137]
[1778430819168,33.16,81193.78,0.0,0.60859,0.00014,31.15454]
[1778430821183,33.15,81198.89,0.0,0.60932,0.00014,31.1401]
[1778430826217,33.15,81199.93,0.0,0.60947,0.00014,31.13711]
[1778430831252,33.15,81201.98,0.0,0.60976,0.00014,31.13123]
[1778430836289,33.15,81203.34,0.0,0.60996,0.00014,31.12727]
[1778430841323,33.15,81205.32,0.0,0.61025,0.00014,31.12154]
[1778430844344,33.15,81210.35,0.0,0.61097,0.00014,31.10709]
[1778430849382,33.15,81212.7,0.0,0.6113,0.00014,31.10027]
[1778430853407,33.15,81218.89,0.0,0.61218,0.00014,31.08233]
[1778430858442,33.15,81218.77,0.0,0.61217,0.00014,31.08269]
[1778430863477,33.15,81219.96,0.0,0.61234,0.00014,31.07922]
[1778430869346,33.15,81220.22,0.0,0.61237,0.00014,31.07846]
[1778430874767,33.15,81223.63,0.0,0.61287,0.00014,31.06532]
[1778430879536,33.15,81223.47,0.0,0.61285,0.00014,31.0658]
[1778430879593,33.15,81233.09,0.0,0.61422,0.00014,31.03734]
[1778430881307,33.15,81233.09,0.0,0.61422,0.00014,31.03734]
[1778430881341,33.15,81234.41,0.0,0.61441,0.00014,31.03328]
[1778430885077,33.14,81234.97,0.0,0.6145,0.00014,31.03148]
[1778430890669,33.14,81244.47,0.0,0.61586,0.00014,31.00265]
[1778430896710,33.14,81248.69,0.0,0.61647,0.00014,30.98964]
[1778430901853,33.13,81246.09,0.0,0.61611,0.00014,30.99734]
[1778430901945,33.13,81246.18,0.0,0.61612,0.00014,30.99703]
[1778430904980,33.13,81237.95,0.0,0.61496,0.00014,31.02163]
[1778430910813,33.13,81232.73,0.0,0.61423,0.00014,31.03686]
[1778430915853,33.12,81228.61,0.0,0.61366,0.00014,31.04877]
[1778430921511,33.12,81227.65,0.0,0.61353,0.00014,31.05135]
[1778430925120,33.11,81221.58,0.0,0.61268,0.00014,31.06892]
[1778430927945,33.11,81218.17,0.0,0.6122,0.00014,31.07879]
[1778430932980,33.11,81219.04,0.0,0.61233,0.00014,31.07315]
[1778430938013,33.11,81214.11,0.0,0.61162,0.00014,31.08753]
[1778430943049,33.11,81212.88,0.0,0.61145,0.00014,31.09114]
[1778430945514,33.12,81222.51,0.0,0.61282,0.00014,31.06312]
[1778430947078,33.11,81225.9,0.0,0.61331,0.00014,31.05301]
[1778430949091,33.11,81231.56,0.0,0.61412,0.00014,31.03615]
[1778430950164,33.11,81231.56,0.0,0.61412,0.00014,31.03615]
[1778430950265,33.11,81231.77,0.0,0.61415,0.00014,31.03547]
[1778430953119,33.11,81238.54,0.0,0.61512,0.00014,31.01513]
[1778430956444,33.11,81240.67,0.0,0.61543,0.00014,31.00866]
[1778430956456,33.11,81240.67,0.0,0.61543,0.00014,31.00863]
[1778430958217,33.11,81249.01,0.0,0.61662,0.00014,30.98336]
[1778430960168,33.11,81249.75,0.0,0.61672,0.00014,30.98107]
[1778430962247,33.11,81249.75,0.0,0.61672,0.00014,30.98107]
[1778430967219,33.1,81255.96,0.0,0.61761,0.00014,30.96203]
[1778430970052,33.1,81260.17,0.0,0.6182,0.00014,30.9491]
[1778430975473,33.11,81263.47,0.0,0.61867,0.00014,30.93905]
[1778430979986,33.11,81262.55,0.0,0.61853,0.00014,30.942]
[1778430980308,33.11,81254.29,0.0,0.61736,0.00014,30.96743]
[1778430982322,33.11,81247.02,0.0,0.61633,0.00014,30.98958]
[1778430987356,33.11,81245.94,0.0,0.61617,0.00014,30.99283]
[1778430992392,33.11,81244.94,0.0,0.61604,0.00014,30.99264]
[1778430997427,33.11,81239.27,0.0,0.61524,0.00014,31.00964]
[1778431002231,33.11,81241.26,0.0,0.61553,0.00014,31.00356]
[1778431008504,33.1,81237.75,0.0,0.61504,0.00014,31.01388]
[1778431013539,33.1,81238.23,0.0,0.61511,0.00014,31.01225]
[1778431018574,33.1,81237.93,0.0,0.61508,0.00014,31.01296]
[1778431023609,33.1,81235.91,0.0,0.61479,0.00014,31.01887]
[1778431028644,33.09,81234.9,0.0,0.61466,0.00014,31.02176]
[1778431033679,33.09,81232.62,0.0,0.61434,0.00014,31.02843]
[1778431040728,33.09,81228.07,0.0,0.6137,0.00014,31.04171]
[1778431045965,33.09,81227.94,0.0,0.61369,0.00014,31.04195]
[1778431051805,33.08,81226.83,0.0,0.61354,0.00014,31.0419]
[1778431058855,33.08,81226.49,0.0,0.6135,0.00014,31.04273]
[1778431064898,33.08,81224.67,0.0,0.61325,0.00014,31.04796]
[1778431066107,33.08,81234.82,0.0,0.6147,0.00014,31.01783]
[1778431070940,33.08,81240.29,0.0,0.61548,0.00014,31.0014]
[1778431076178,33.08,81245.0,0.0,0.61615,0.00014,30.98717]
[1778431082022,33.08,81247.11,0.0,0.61645,0.00014,30.98078]
[1778431087055,33.08,81248.55,0.0,0.61665,0.00014,30.9764]
[1778431092090,33.08,81246.18,0.0,0.61632,0.00014,30.98359]
[1778431097124,33.08,81246.27,0.0,0.61633,0.00014,30.9833]
[1778431102162,33.08,81246.89,0.0,0.61642,0.00014,30.98139]
[1778431107195,33.08,81247.36,0.0,0.61649,0.00014,30.97994]
[1778431108202,33.08,81252.56,0.0,0.61723,0.00014,30.96408]
[1778431112235,33.08,81254.0,0.0,0.61744,0.00014,30.95652]
[1778431118272,33.08,81254.7,0.0,0.61753,0.00014,30.95447]
[1778431123307,33.08,81253.91,0.0,0.61742,0.00014,30.95696]
[1778431125039,33.08,81253.7,0.0,0.61739,0.00014,30.95763]
[1778431125321,33.08,81253.51,0.0,0.61736,0.00014,30.95822]
[1778431126049,33.08,81253.51,0.0,0.61736,0.00014,30.95822]
[1778431128093,33.08,81255.6,0.0,0.61766,0.00014,30.95185]
[1778431133377,33.08,81254.32,0.0,0.61747,0.00014,30.9559]
[1778431138412,33.08,81252.83,0.0,0.61725,0.00014,30.96056]
[1778431144456,33.09,81251.67,0.0,0.61708,0.00014,30.96423]
[1778431149490,33.09,81250.71,0.0,0.61694,0.00014,30.96726]
[1778431154525,33.09,81254.48,0.0,0.61747,0.00014,30.95585]
[1778431159560,33.09,81253.63,0.0,0.61735,0.00014,30.9586]
[1778431160341,33.09,81253.63,0.0,0.61735,0.00014,30.9586]
[1778431160632,33.09,81253.63,0.0,0.61735,0.00014,30.9586]
[1778431160714,33.09,81262.6,0.0,0.61862,0.00014,30.93101]
[1778431161633,33.09,81262.6,0.0,0.61862,0.00014,30.93101]
[1778431161710,33.09,81267.86,0.0,0.61937,0.00014,30.91469]
[1778431162581,33.09,81267.86,0.0,0.61936,0.00014,30.91474]
[1778431164596,33.09,81272.74,0.0,0.62005,0.00014,30.89958]
[1778431168626,33.1,81277.62,0.0,0.62073,0.00014,30.88444]
[1778431173662,33.1,81280.75,0.0,0.62118,0.00014,30.87167]
[1778431179705,33.11,81282.8,0.0,0.62145,0.00014,30.86555]
[1778431182732,33.11,81288.85,0.0,0.6223,0.00014,30.84655]
[1778431187761,33.11,81289.86,0.0,0.62242,0.00014,30.84366]
[1778431191790,33.12,81295.34,0.0,0.62319,0.00014,30.82635]
[1778431196824,33.12,81289.78,0.0,0.62239,0.00014,30.84458]
[1778431201859,33.13,81288.13,0.0,0.62214,0.00014,30.85021]
[1778431207090,33.13,81287.95,0.0,0.6221,0.00014,30.85115]
[1778431212935,33.14,81289.48,0.0,0.6223,0.00014,30.84669]
[1778431217975,33.14,81291.5,0.0,0.62257,0.00014,30.84061]
[1778431220992,33.14,81296.94,0.0,0.62333,0.00014,30.82334]
[1778431223646,33.14,81298.24,0.0,0.62351,0.00014,30.81922]
[1778431223678,33.14,81299.67,0.0,0.62371,0.00014,30.81467]
[1778431224247,33.14,81299.67,0.0,0.62371,0.00014,30.81467]
[1778431224616,33.14,81299.67,0.0,0.62371,0.00014,30.81467]
[1778431225611,33.14,81304.16,0.0,0.62434,0.00014,30.8002]
[1778431225625,33.14,81306.6,0.0,0.62468,0.00014,30.79225]
[1778431231063,33.14,81309.44,0.0,0.62509,0.00014,30.7798]
[1778431236853,33.15,81305.73,0.0,0.62456,0.00014,30.79226]
[1778431237846,33.15,81306.02,0.0,0.62459,0.00014,30.79142]
[1778431237862,33.15,81306.02,0.0,0.62459,0.00014,30.79142]
[1778431236954,33.15,81305.88,0.0,0.62457,0.00014,30.79197]
[1778431240129,33.15,81300.15,0.0,0.62375,0.00014,30.81084]
[1778431241133,33.16,81294.8,0.0,0.62299,0.00014,30.82816]
[1778431244537,33.16,81294.8,0.0,0.62299,0.00014,30.82833]
[1778431244615,33.16,81295.37,0.0,0.62306,0.00014,30.82659]
[1778431246942,33.16,81293.93,0.0,0.62285,0.00014,30.83137]
[1778431247380,33.16,81283.76,0.0,0.62142,0.00014,30.86385]
[1778431249191,33.16,81282.0,0.0,0.62116,0.00014,30.86954]
[1778431250977,33.16,81281.63,0.0,0.62111,0.00014,30.87076]
[1778431251457,33.16,81281.63,0.0,0.62111,0.00014,30.87076]
[1778431252000,33.16,81281.32,0.0,0.62106,0.00014,30.87179]
[1778431252211,33.17,81281.32,0.0,0.62106,0.00014,30.87183]
[1778431254229,33.17,81294.57,0.0,0.62293,0.00014,30.82978]
[1778431255232,33.17,81294.83,0.0,0.62296,0.00014,30.82902]
[1778431256047,33.17,81294.83,0.0,0.62296,0.00014,30.82902]
[1778431256239,33.17,81294.72,0.0,0.62294,0.00014,30.82945]
[1778431258004,33.17,81294.82,0.0,0.62295,0.00014,30.82921]
[1778431258261,33.17,81294.68,0.0,0.62293,0.00014,30.82973]
[1778431260269,33.17,81301.65,0.0,0.62391,0.00014,30.80743]
[1778431261279,33.17,81309.74,0.0,0.62504,0.00014,30.78122]
[1778431262282,33.17,81312.46,0.0,0.62543,0.00014,30.77233]
[1778431267520,33.17,81301.07,0.0,0.62382,0.00014,30.80947]
[1778431269330,33.18,81297.01,0.0,0.62324,0.00014,30.82275]
[1778431274366,33.18,81293.51,0.0,0.62273,0.00014,30.83434]
[1778431277640,33.18,81293.88,0.0,0.62278,0.00014,30.83329]
[1778431277719,33.18,81294.13,0.0,0.62281,0.00014,30.83256]
[1778431280408,33.19,81285.66,0.0,0.62161,0.00014,30.85974]
[1778431281387,33.19,81285.66,0.0,0.62161,0.00014,30.85974]
[1778431281488,33.19,81282.15,0.0,0.62111,0.00014,30.87088]
[1778431283491,33.19,81282.15,0.0,0.62111,0.00014,30.87093]
[1778431283535,33.19,81281.36,0.0,0.621,0.00014,30.87346]
[1778431284461,33.19,81281.36,0.0,0.621,0.00014,30.87346]
[1778431284562,33.19,81281.5,0.0,0.62101,0.00014,30.87305]
[1778431289621,33.19,81282.22,0.0,0.62111,0.00014,30.87093]
[1778431289713,33.19,81282.38,0.0,0.62113,0.00014,30.87046]
[1778431295513,33.19,81287.39,0.0,0.62184,0.00014,30.85164]
[1778431300547,33.2,81284.94,0.0,0.62148,0.00014,30.85965]
[1778431303774,33.2,81279.27,0.0,0.62068,0.00014,30.87766]
[1778431311625,33.2,81279.12,0.0,0.62064,0.00014,30.87842]
[1778431314457,33.2,81279.23,0.0,0.62066,0.00014,30.87814]
[1778431314462,33.2,81279.23,0.0,0.62066,0.00014,30.87814]
[1778431314646,33.2,81279.24,0.0,0.62066,0.00014,30.87815]
[1778431315654,33.2,81287.6,0.0,0.62184,0.00014,30.85179]
[1778431316660,33.2,81290.43,0.0,0.62223,0.00014,30.84285]
[1778431321695,33.21,81284.95,0.0,0.62145,0.00014,30.86054]
[1778431326730,33.21,81283.91,0.0,0.62129,0.00014,30.86408]
[1778431331765,33.21,81282.41,0.0,0.62107,0.00014,30.86905]
[1778431336801,33.22,81283.59,0.0,0.62123,0.00014,30.86557]
[1778431341835,33.22,81286.07,0.0,0.62157,0.00014,30.85797]
[1778431346871,33.22,81287.57,0.0,0.62177,0.00014,30.85351]
[1778431351906,33.23,81287.46,0.0,0.62175,0.00014,30.85099]
[1778431356940,33.23,81286.46,0.0,0.6216,0.00014,30.85441]
[1778431362982,33.23,81284.44,0.0,0.6213,0.00014,30.86106]
[1778431369024,33.24,81282.57,0.0,0.62103,0.00014,30.8672]
[1778431374060,33.24,81281.3,0.0,0.62084,0.00014,30.87137]
[1778431381114,33.24,81282.05,0.0,0.62094,0.00014,30.86927]
[1778431386145,33.25,81285.35,0.0,0.62139,0.00014,30.85907]
[1778431392190,33.25,81285.73,0.0,0.62144,0.00014,30.85813]
[1778431398228,33.25,81285.28,0.0,0.62136,0.00014,30.85982]
[1778431403476,33.26,81285.28,0.0,0.62136,0.00014,30.86003]
[1778431412331,33.26,81285.28,0.0,0.62135,0.00014,30.85723]
[1778431417362,33.26,81287.5,0.0,0.62165,0.00014,30.85048]
[1778431423616,33.27,81287.31,0.0,0.62161,0.00014,30.85139]
[1778431429446,33.27,81287.68,0.0,0.62165,0.00014,30.85053]
[1778431436495,33.28,81286.64,0.0,0.62149,0.00014,30.85415]
[1778431443756,33.28,81279.79,0.0,0.62052,0.00014,30.87597]
[1778431444369,33.28,81279.79,0.0,0.62052,0.00014,30.87597]
[1778431444527,33.28,81279.79,0.0,0.62052,0.00014,30.87597]
[1778431444552,33.28,81279.79,0.0,0.62051,0.00014,30.87601]
[1778431445558,33.28,81269.99,0.0,0.61913,0.00014,30.90652]
[1778431446567,33.28,81265.79,0.0,0.61854,0.00014,30.91948]
[1778431447231,33.28,81265.79,0.0,0.61854,0.00014,30.91948]
[1778431447573,33.28,81263.59,0.0,0.61823,0.00014,30.92624]
[1778431448579,33.28,81269.51,0.0,0.61906,0.00014,30.90802]
[1778431449273,33.28,81269.51,0.0,0.61906,0.00014,30.90802]
[1778431449587,33.28,81273.17,0.0,0.61958,0.00014,30.8967]
[1778431454621,33.28,81272.53,0.0,0.61948,0.00014,30.8988]
[1778431459660,33.28,81271.36,0.0,0.61931,0.00014,30.90252]
[1778431462677,33.28,81260.9,0.0,0.61784,0.00014,30.93474]
[1778431463895,33.28,81251.92,0.0,0.61657,0.00014,30.96202]
[1778431465698,33.28,81250.8,0.0,0.61641,0.00014,30.96537]
[1778431467712,33.28,81237.97,0.0,0.61459,0.00014,31.0037]
[1778431468719,33.28,81235.41,0.0,0.61423,0.00014,31.01123]
[1778431469878,33.28,81235.41,0.0,0.61423,0.00014,31.01123]
[1778431469979,33.28,81235.23,0.0,0.61421,0.00014,31.01172]
[1778431474484,33.28,81233.79,0.0,0.61402,0.00014,31.01262]
[1778431476484,33.28,81233.67,0.0,0.61401,0.00014,31.01288]
[1778431476775,33.28,81234.45,0.0,0.61412,0.00014,31.01054]
[1778431479749,33.28,81235.42,0.0,0.61426,0.00014,31.00758]
[1778431481910,33.27,81227.82,0.0,0.61319,0.00014,31.0298]
[1778431486859,33.27,81226.97,0.0,0.61308,0.00014,31.03199]
[1778431490876,33.27,81232.16,0.0,0.61383,0.00014,31.01652]
[1778431495911,33.26,81232.87,0.0,0.61394,0.00014,31.01418]
[1778431497925,33.26,81238.36,0.0,0.61472,0.00014,30.99784]
[1778431501582,33.26,81239.6,0.0,0.6149,0.00014,30.99404]
[1778431501953,33.26,81240.16,0.0,0.61498,0.00014,30.99234]
[1778431503583,33.26,81239.87,0.0,0.61494,0.00014,30.99317]
[1778431509002,33.26,81240.06,0.0,0.61498,0.00014,30.99238]
[1778431511017,33.25,81230.05,0.0,0.61356,0.00014,31.02193]
[1778431515171,33.25,81228.71,0.0,0.61338,0.00014,31.02571]
[1778431517179,33.25,81221.2,0.0,0.61232,0.00014,31.04756]
[1778431518069,33.25,81220.58,0.0,0.61223,0.00014,31.04941]
[1778431523102,33.25,81222.04,0.0,0.61243,0.00014,31.04527]
[1778431528136,33.26,81223.26,0.0,0.6126,0.00014,31.04184]
[1778431533172,33.25,81231.35,0.0,0.61376,0.00014,31.01478]
[1778431539214,33.25,81231.89,0.0,0.61385,0.00014,31.01291]
[1778431544467,33.25,81237.57,0.0,0.61467,0.00014,30.99589]
[1778431550293,33.24,81240.76,0.0,0.61513,0.00014,30.98615]
[1778431556333,33.24,81241.19,0.0,0.6152,0.00014,30.98461]
[1778431561368,33.24,81244.57,0.0,0.61569,0.00014,30.97429]
[1778431567410,33.23,81248.41,0.0,0.61624,0.00014,30.96251]
[1778431572445,33.23,81251.79,0.0,0.61673,0.00014,30.95211]
[1778431577480,33.23,81254.61,0.0,0.61714,0.00014,30.94338]
[1778431582516,33.23,81254.86,0.0,0.61718,0.00014,30.94248]
[1778431587472,33.22,81256.88,0.0,0.61747,0.00014,30.93622]
[1778431587570,33.22,81261.87,0.0,0.61818,0.00014,30.92092]
[1778431589566,33.22,81268.66,0.0,0.61914,0.00014,30.89994]
[1778431591605,33.22,81269.24,0.0,0.61922,0.00014,30.89815]
[1778431591642,33.22,81268.06,0.0,0.61906,0.00014,30.89861]
[1778431597621,33.22,81263.49,0.0,0.61842,0.00014,30.91273]
[1778431602656,33.22,81262.73,0.0,0.61831,0.00014,30.91507]
[1778431606683,33.22,81257.41,0.0,0.61755,0.00014,30.93137]
[1778431608134,33.22,81257.41,0.0,0.61755,0.00014,30.93137]
[1778431608237,33.22,81257.17,0.0,0.61752,0.00014,30.9321]
[1778431609709,33.22,81262.09,0.0,0.61822,0.00014,30.91703]
[1778431610714,33.22,81267.92,0.0,0.61904,0.00014,30.89906]
[1778431614959,33.22,81262.7,0.0,0.6183,0.00014,30.91524]
[1778431618768,33.23,81268.16,0.0,0.61907,0.00014,30.89844]
[1778431620782,33.23,81270.61,0.0,0.61942,0.00014,30.89089]
[1778431622710,33.23,81275.23,0.0,0.62007,0.00014,30.87653]
[1778431622877,33.23,81275.23,0.0,0.62007,0.00014,30.87653]
[1778431622888,33.23,81284.76,0.0,0.62141,0.00014,30.84664]
[1778431625033,33.23,81289.48,0.0,0.62207,0.00014,30.8318]
[1778431627854,33.23,81294.87,0.0,0.62283,0.00014,30.81478]
[1778431632891,33.23,81295.19,0.0,0.62286,0.00014,30.81398]
[1778431638931,33.24,81297.04,0.0,0.62311,0.00014,30.80832]
[1778431642817,33.24,81297.22,0.0,0.62313,0.00014,30.80788]
[1778431642959,33.24,81297.52,0.0,0.62317,0.00014,30.80696]
[1778431647997,33.24,81301.49,0.0,0.62372,0.00014,30.79445]
[1778431653033,33.24,81301.21,0.0,0.62368,0.00014,30.7924]
[1778431658068,33.25,81301.09,0.0,0.62366,0.00014,30.79302]
[1778431662186,33.25,81301.51,0.0,0.62371,0.00014,30.79181]
[1778431662228,33.25,81302.6,0.0,0.62386,0.00014,30.78834]
[1778431663191,33.25,81302.6,0.0,0.62386,0.00014,30.78834]
[1778431663293,33.25,81301.92,0.0,0.62376,0.00014,30.79065]
[1778431669152,33.26,81302.6,0.0,0.62385,0.00014,30.78879]
[1778431670820,33.26,81302.96,0.0,0.62389,0.00014,30.78769]
[1778431671161,33.26,81302.66,0.0,0.62385,0.00014,30.78872]
[1778431672166,33.26,81292.47,0.0,0.62241,0.00014,30.82143]
[1778431673175,33.26,81288.32,0.0,0.62182,0.00014,30.83467]
[1778431678208,33.26,81293.02,0.0,0.62248,0.00014,30.82]
[1778431683243,33.27,81291.77,0.0,0.62229,0.00014,30.82426]
[1778431688279,33.27,81292.16,0.0,0.62233,0.00014,30.82327]
[1778431693313,33.27,81290.77,0.0,0.62213,0.00014,30.82792]
[1778431698348,33.27,81291.82,0.0,0.62227,0.00014,30.82479]
[1778431701368,33.28,81297.01,0.0,0.62299,0.00014,30.80837]
[1778431706405,33.28,81297.57,0.0,0.62306,0.00014,30.80685]
[1778431710942,33.28,81297.84,0.0,0.62309,0.00014,30.80619]
[1778431710985,33.28,81297.2,0.0,0.623,0.00014,30.80829]
[1778431715049,33.28,81297.15,0.0,0.623,0.00014,30.80539]
[1778431715095,33.28,81297.09,0.0,0.62299,0.00014,30.80564]
[1778431715961,33.28,81297.09,0.0,0.62299,0.00014,30.80564]
[1778431716051,33.28,81297.09,0.0,0.62299,0.00014,30.80564]
[1778431725745,33.29,81293.39,0.0,0.62245,0.00014,30.81797]
[1778431729569,33.29,81288.03,0.0,0.62169,0.00014,30.83512]
[1778431735815,33.3,81286.41,0.0,0.62145,0.00014,30.84043]
[1778431741587,33.3,81286.41,0.0,0.62144,0.00014,30.84058]
[1778431741688,33.3,81288.99,0.0,0.62181,0.00014,30.83246]
[1778431747666,33.3,81291.15,0.0,0.6221,0.00014,30.82579]
[1778431747767,33.3,81291.43,0.0,0.62214,0.00014,30.82493]
[1778431755960,33.3,81291.63,0.0,0.62216,0.00014,30.82457]
[1778431761987,33.31,81291.88,0.0,0.62219,0.00014,30.82396]
[1778431762088,33.31,81292.8,0.0,0.62231,0.00014,30.82108]
[1778431762974,33.31,81292.8,0.0,0.62231,0.00014,30.82108]
[1778431763075,33.31,81292.87,0.0,0.62232,0.00014,30.82089]
[1778431767834,33.31,81298.49,0.0,0.62311,0.00014,30.80316]
[1778431770855,33.31,81303.35,0.0,0.62378,0.00014,30.78768]
[1778431773876,33.31,81307.3,0.0,0.62434,0.00014,30.7719]
[1778431778912,33.32,81305.84,0.0,0.62413,0.00014,30.77692]
[1778431783945,33.32,81303.58,0.0,0.6238,0.00014,30.78454]
[1778431788134,33.32,81303.16,0.0,0.62373,0.00014,30.78605]
[1778431788177,33.32,81303.16,0.0,0.62372,0.00014,30.78621]
[1778431790995,33.32,81309.69,0.0,0.62464,0.00014,30.76524]
[1778431792002,33.32,81315.6,0.0,0.62547,0.00014,30.74603]
[1778431793560,33.32,81315.56,0.0,0.62546,0.00014,30.74617]
[1778431793637,33.32,81315.45,0.0,0.62545,0.00014,30.74653]
[1778431799051,33.33,81314.66,0.0,0.62533,0.00014,30.74913]
[1778431800683,33.33,81314.38,0.0,0.62529,0.00014,30.75004]
[1778431801065,33.33,81314.26,0.0,0.62528,0.00014,30.75044]
[1778431806311,33.33,81316.7,0.0,0.62562,0.00014,30.74252]
[1778431806706,33.33,81316.7,0.0,0.62562,0.00014,30.74252]
[1778431807106,33.33,81316.39,0.0,0.62557,0.00014,30.74354]
[1778431812144,33.33,81320.35,0.0,0.62613,0.00014,30.73066]
[1778431815039,33.33,81322.82,0.0,0.62647,0.00014,30.72259]
[1778431815179,33.33,81327.13,0.0,0.62707,0.00014,30.70841]
[1778431816388,33.33,81348.83,0.0,0.63011,0.00014,30.63586]
[1778431818196,33.33,81348.07,0.0,0.63,0.00014,30.63832]
[1778431823231,33.32,81346.04,0.0,0.62973,0.00014,30.64496]
[1778431830289,33.32,81345.09,0.0,0.62961,0.00014,30.64784]
[1778431832304,33.32,81349.9,0.0,0.63029,0.00014,30.62826]
[1778431837345,33.32,81348.06,0.0,0.63004,0.00014,30.63431]
[1778431842376,33.32,81347.03,0.0,0.62991,0.00014,30.6376]
[1778431847416,33.31,81336.59,0.0,0.62846,0.00014,30.67249]
[1778431848422,33.31,81331.18,0.0,0.6277,0.00014,30.69046]
[1778431853457,33.31,81330.59,0.0,0.62763,0.00014,30.69204]
[1778431854000,33.31,81330.59,0.0,0.62763,0.00014,30.69204]
[1778431854468,33.31,81325.92,0.0,0.62698,0.00014,30.70754]
[1778431855474,33.31,81316.74,0.0,0.62569,0.00014,30.73773]
[1778431856483,33.31,81314.28,0.0,0.62534,0.00014,30.74576]
[1778431861516,33.31,81314.46,0.0,0.62537,0.00014,30.7452]
[1778431863533,33.31,81324.74,0.0,0.62681,0.00014,30.71149]
[1778431864538,33.31,81326.74,0.0,0.62709,0.00014,30.70491]
[1778431868566,33.31,81318.47,0.0,0.62594,0.00014,30.73183]
[1778431873605,33.31,81319.78,0.0,0.62612,0.00014,30.72758]
[1778431878639,33.3,81326.33,0.0,0.62705,0.00014,30.70584]
[1778431880931,33.3,81326.92,0.0,0.62713,0.00014,30.70382]
[1778431881032,33.3,81327.52,0.0,0.62722,0.00014,30.70177]
[1778431886894,33.3,81328.81,0.0,0.62742,0.00014,30.69709]
[1778431892737,33.29,81329.19,0.0,0.6275,0.00014,30.6922]
[1778431897773,33.29,81330.03,0.0,0.62763,0.00014,30.68908]
[1778431899141,33.29,81330.03,0.0,0.62763,0.00014,30.68908]
[1778431899242,33.29,81327.75,0.0,0.62731,0.00014,30.69658]
[1778431901801,33.29,81320.07,0.0,0.62624,0.00014,30.72179]
[1778431903257,33.29,81320.07,0.0,0.62624,0.00014,30.72179]
[1778431903358,33.29,81313.36,0.0,0.6253,0.00014,30.74375]
[1778431907346,33.29,81313.37,0.0,0.6253,0.00014,30.74371]
[1778431907447,33.29,81313.05,0.0,0.62525,0.00014,30.74485]
[1778431909727,33.29,81313.36,0.0,0.62529,0.00014,30.74383]
[1778431909994,33.29,81313.36,0.0,0.62529,0.00014,30.74383]
[1778431910077,33.29,81312.4,0.0,0.62516,0.00014,30.74695]
[1778431913432,33.29,81308.79,0.0,0.62464,0.00014,30.75888]
[1778431913505,33.29,81303.09,0.0,0.62384,0.00014,30.77739]
[1778431917490,33.29,81302.16,0.0,0.6237,0.00014,30.78062]
[1778431917591,33.3,81301.79,0.0,0.62364,0.00014,30.78188]
[1778431918492,33.3,81301.79,0.0,0.62364,0.00014,30.78188]
[1778431918593,33.3,81301.64,0.0,0.62362,0.00014,30.78244]
[1778431923955,33.3,81308.03,0.0,0.6245,0.00014,30.76224]
[1778431924632,33.3,81308.03,0.0,0.6245,0.00014,30.76224]
[1778431924963,33.3,81309.37,0.0,0.62469,0.00014,30.75788]
[1778431929998,33.3,81314.1,0.0,0.62536,0.00014,30.74241]
[1778431935069,33.3,81313.19,0.0,0.62523,0.00014,30.74534]
[1778431940085,33.3,81317.91,0.0,0.62589,0.00014,30.72993]
[1778431945197,33.3,81317.74,0.0,0.62587,0.00014,30.73052]
[1778431945512,33.3,81317.74,0.0,0.62587,0.00014,30.73052]
[1778431945521,33.3,81322.83,0.0,0.62658,0.00014,30.71382]
[1778431947321,33.3,81328.03,0.0,0.62731,0.00014,30.69655]
[1778431953190,33.3,81329.06,0.0,0.62748,0.00014,30.68957]
[1778431957391,33.29,81334.45,0.0,0.62825,0.00014,30.6714]
[1778431963254,33.29,81335.82,0.0,0.62845,0.00014,30.66651]
[1778431970303,33.29,81336.5,0.0,0.62856,0.00014,30.66389]
[1778431976345,33.28,81339.5,0.0,0.62899,0.00014,30.65353]
[1778431981381,33.28,81339.33,0.0,0.62897,0.00014,30.65387]
[1778431983394,33.28,81333.75,0.0,0.6282,0.00014,30.67246]
[1778431985410,33.28,81341.73,0.0,0.62932,0.00014,30.64556]
[1778431989436,33.27,81346.32,0.0,0.62997,0.00014,30.62989]
[1778431991991,33.27,81347.66,0.0,0.63016,0.00014,30.62528]
[1778431992084,33.27,81347.38,0.0,0.63012,0.00014,30.62619]
[1778431994096,33.27,81347.38,0.0,0.63012,0.00014,30.62619]
[1778431994186,33.27,81347.38,0.0,0.63012,0.00014,30.62613]
[1778432000515,33.27,81347.15,0.0,0.6301,0.00014,30.62672]
[1778432005550,33.27,81352.41,0.0,0.63084,0.00014,30.60869]
[1778432010584,33.27,81350.86,0.0,0.63063,0.00014,30.61379]
[1778432012962,33.27,81350.86,0.0,0.63063,0.00014,30.61379]
[1778432013605,33.27,81348.31,0.0,0.63029,0.00014,30.61912]
[1778432016426,33.27,81349.28,0.0,0.63042,0.00014,30.61574]
[1778432016626,33.26,81348.67,0.0,0.63034,0.00014,30.61778]
[1778432021661,33.26,81347.61,0.0,0.6302,0.00014,30.62118]
[1778432026695,33.26,81342.6,0.0,0.62951,0.00014,30.63795]
[1778432031732,33.26,81341.24,0.0,0.62932,0.00014,30.6423]
[1778432036766,33.25,81340.41,0.0,0.62922,0.00014,30.64481]
[1778432041801,33.25,81339.42,0.0,0.62909,0.00014,30.64789]
[1778432046835,33.25,81339.22,0.0,0.62907,0.00014,30.64832]
[1778432054892,33.24,81338.99,0.0,0.62905,0.00014,30.64869]
[1778432059930,33.24,81339.41,0.0,0.62912,0.00014,30.64703]
[1778432066981,33.24,81339.05,0.0,0.62908,0.00014,30.6479]
[1778432072014,33.24,81337.61,0.0,0.6289,0.00014,30.64928]
[1778432077049,33.23,81337.54,0.0,0.6289,0.00014,30.64926]
[1778432088309,33.23,81337.59,0.0,0.62893,0.00014,30.64855]
[1778432097190,33.22,81337.64,0.0,0.62895,0.00014,30.64796]
[1778432102225,33.22,81337.56,0.0,0.62895,0.00014,30.648]
[1778432106253,33.22,81342.51,0.0,0.62965,0.00014,30.63111]
[1778432110285,33.22,81347.52,0.0,0.63036,0.00014,30.61397]
[1778432111081,33.22,81347.52,0.0,0.63036,0.00014,30.61397]
[1778432111289,33.22,81348.5,0.0,0.63049,0.00014,30.61061]
[1778432117331,33.21,81347.17,0.0,0.63031,0.00014,30.61504]
[1778432123372,33.21,81345.54,0.0,0.63009,0.00014,30.62047]
[1778432124241,33.21,81345.54,0.0,0.63009,0.00014,30.62047]
[1778432124379,33.21,81345.23,0.0,0.63005,0.00014,30.6215]
[1778432129414,33.21,81345.32,0.0,0.63006,0.00014,30.62111]
[1778432134449,33.21,81342.82,0.0,0.62972,0.00014,30.62629]
[1778432136464,33.21,81337.26,0.0,0.62895,0.00014,30.64503]
[1778432140668,33.21,81336.92,0.0,0.6289,0.00014,30.64607]
[1778432140759,33.21,81336.28,0.0,0.62881,0.00014,30.6482]
[1778432141486,33.21,81336.28,0.0,0.62881,0.00014,30.6482]
[1778432141587,33.21,81329.63,0.0,0.62788,0.00014,30.67045]
[1778432146534,33.21,81328.23,0.0,0.62769,0.00014,30.67488]
[1778432150611,33.2,81331.26,0.0,0.62813,0.00014,30.66461]
[1778432150665,33.2,81332.84,0.0,0.62835,0.00014,30.65926]
[1778432156605,33.2,81334.88,0.0,0.62865,0.00014,30.65212]
[1778432164661,33.2,81336.5,0.0,0.62889,0.00014,30.64627]
[1778432166857,33.19,81332.87,0.0,0.62838,0.00014,30.65837]
[1778432167681,33.19,81329.64,0.0,0.62793,0.00014,30.66912]
[1778432172717,33.19,81332.95,0.0,0.62841,0.00014,30.6577]
[1778432176748,33.19,81339.31,0.0,0.62931,0.00014,30.63605]
[1778432179768,33.19,81342.51,0.0,0.62977,0.00014,30.62508]
[1778432184803,33.18,81339.08,0.0,0.62929,0.00014,30.63651]
[1778432189839,33.18,81337.94,0.0,0.62914,0.00014,30.64014]
[1778432194874,33.18,81336.88,0.0,0.62901,0.00014,30.64028]
[1778432199908,33.18,81337.2,0.0,0.62906,0.00014,30.63897]
[1778432204943,33.17,81336.96,0.0,0.62904,0.00014,30.63951]
[1778432208676,33.17,81337.07,0.0,0.62906,0.00014,30.63905]
[1778432208777,33.17,81334.39,0.0,0.62868,0.00014,30.64804]
[1778432214007,33.17,81334.46,0.0,0.6287,0.00014,30.64749]
[1778432219223,33.17,81332.26,0.0,0.62841,0.00014,30.65462]
[1778432225084,33.16,81335.96,0.0,0.62894,0.00014,30.64185]
[1778432225983,33.16,81335.96,0.0,0.62894,0.00014,30.64185]
[1778432226094,33.16,81337.02,0.0,0.62909,0.00014,30.63822]
[1778432231129,33.16,81336.91,0.0,0.62908,0.00014,30.63837]
[1778432239363,33.16,81334.02,0.0,0.62869,0.00014,30.64777]
[1778432244272,33.15,81332.72,0.0,0.62851,0.00014,30.65194]
[1778432244373,33.15,81331.92,0.0,0.6284,0.00014,30.65458]
[1778432245282,33.15,81331.92,0.0,0.6284,0.00014,30.65458]
[1778432245383,33.15,81332.2,0.0,0.62844,0.00014,30.65359]
[1778432248337,33.15,81332.2,0.0,0.62845,0.00014,30.65348]
[1778432248420,33.15,81332.75,0.0,0.62853,0.00014,30.65158]
[1778432249372,33.15,81332.75,0.0,0.62853,0.00014,30.65158]
[1778432249433,33.15,81333.03,0.0,0.62857,0.00014,30.65059]
[1778432257310,33.15,81333.54,0.0,0.62867,0.00014,30.64524]
[1778432262345,33.14,81334.94,0.0,0.62887,0.00014,30.64028]
[1778432267379,33.14,81335.27,0.0,0.62893,0.00014,30.63893]
[1778432274430,33.14,81334.78,0.0,0.62887,0.00014,30.64025]
[1778432279645,33.13,81333.6,0.0,0.62871,0.00014,30.64399]
[1778432286513,33.13,81334.73,0.0,0.62889,0.00014,30.63983]
[1778432291548,33.13,81331.76,0.0,0.62848,0.00014,30.64958]
[1778432293562,33.13,81326.12,0.0,0.62769,0.00014,30.66838]
[1778432299785,33.12,81323.03,0.0,0.62727,0.00014,30.67831]
[1778432306653,33.12,81320.53,0.0,0.62693,0.00014,30.68619]
[1778432311690,33.11,81326.57,0.0,0.62781,0.00014,30.66251]
[1778432312697,33.11,81332.75,0.0,0.62868,0.00014,30.6417]
[1778432317732,33.11,81335.34,0.0,0.62905,0.00014,30.6328]
[1778432322768,33.11,81334.65,0.0,0.62896,0.00014,30.635]
[1778432323774,33.11,81341.3,0.0,0.62989,0.00014,30.61241]
[1778432325788,33.11,81343.65,0.0,0.63022,0.00014,30.60438]
[1778432327687,33.11,81343.65,0.0,0.63022,0.00014,30.60438]
[1778432327752,33.11,81343.41,0.0,0.63019,0.00014,30.60518]
[1778432335476,33.11,81342.62,0.0,0.63008,0.00014,30.60785]
[1778432335561,33.11,81342.31,0.0,0.63004,0.00014,30.60886]
[1778432340941,33.11,81341.13,0.0,0.62987,0.00014,30.61283]
[1778432340978,33.11,81340.74,0.0,0.62982,0.00014,30.61414]
[1778432347942,33.11,81340.59,0.0,0.6298,0.00014,30.61456]
[1778432353984,33.1,81339.61,0.0,0.62967,0.00014,30.6178]
[1778432359019,33.1,81339.23,0.0,0.62962,0.00014,30.61902]
[1778432362576,33.1,81339.2,0.0,0.62962,0.00014,30.61908]
[1778432363048,33.1,81338.85,0.0,0.62957,0.00014,30.62025]
[1778432365063,33.1,81346.08,0.0,0.63058,0.00014,30.59557]
[1778432370291,33.1,81345.32,0.0,0.63048,0.00014,30.59819]
[1778432376139,33.1,81352.26,0.0,0.63146,0.00014,30.57117]
[1778432381173,33.1,81354.13,0.0,0.63172,0.00014,30.56485]
[1778432387215,33.11,81352.37,0.0,0.63147,0.00014,30.57109]
[1778432392250,33.11,81349.17,0.0,0.63101,0.00014,30.58223]
[1778432398292,33.11,81350.17,0.0,0.63115,0.00014,30.57895]
[1778432403327,33.11,81347.23,0.0,0.63073,0.00014,30.58915]
[1778432407355,33.11,81352.01,0.0,0.6314,0.00014,30.5728]
[1778432412390,33.11,81357.95,0.0,0.63223,0.00014,30.55238]
[1778432418441,33.11,81362.7,0.0,0.63289,0.00014,30.536]
[1778432423467,33.12,81362.7,0.0,0.63289,0.00014,30.53612]
[1778432428502,33.12,81361.21,0.0,0.63267,0.00014,30.54143]
[1778432434544,33.12,81359.58,0.0,0.63245,0.00014,30.54404]
[1778432440782,33.12,81364.17,0.0,0.63309,0.00014,30.52823]
[1778432444614,33.12,81370.66,0.0,0.63399,0.00014,30.50561]
[1778432449651,33.12,81371.07,0.0,0.63404,0.00014,30.50436]
[1778432450852,33.12,81375.93,0.0,0.63472,0.00014,30.48727]
[1778432456702,33.13,81377.97,0.0,0.63499,0.00014,30.48036]
[1778432461740,33.13,81380.06,0.0,0.63528,0.00014,30.47321]
[1778432462744,33.13,81374.73,0.0,0.63453,0.00014,30.49212]
[1778432463751,33.13,81368.75,0.0,0.63369,0.00014,30.51319]
[1778432468786,33.13,81365.74,0.0,0.63327,0.00014,30.52382]
[1778432473821,33.13,81361.22,0.0,0.63263,0.00014,30.53967]
[1778432478861,33.13,81358.12,0.0,0.63219,0.00014,30.55049]
[1778432483896,33.13,81351.0,0.0,0.63119,0.00014,30.57509]
[1778432487924,33.13,81345.83,0.0,0.63047,0.00014,30.59277]
[1778432490876,33.13,81343.55,0.0,0.63015,0.00014,30.60054]
[1778432490977,33.13,81343.07,0.0,0.63008,0.00014,30.60214]
[1778432495980,33.13,81342.38,0.0,0.63,0.00014,30.60117]
[1778432501014,33.13,81345.61,0.0,0.63046,0.00014,30.59007]
[1778432503076,33.13,81346.3,0.0,0.63055,0.00014,30.5877]
[1778432503101,33.13,81346.75,0.0,0.63062,0.00014,30.58615]
[1778432509071,33.13,81344.82,0.0,0.63035,0.00014,30.59273]
[1778432514105,33.13,81343.31,0.0,0.63013,0.00014,30.59786]
[1778432520148,33.13,81341.56,0.0,0.62989,0.00014,30.60377]
[1778432526190,33.13,81341.28,0.0,0.62985,0.00014,30.60468]
[1778432531414,33.13,81339.16,0.0,0.62956,0.00014,30.61183]
[1778432537272,33.13,81334.6,0.0,0.62892,0.00014,30.62715]
[1778432542302,33.13,81333.11,0.0,0.62871,0.00014,30.63206]
[1778432547337,33.12,81334.62,0.0,0.62893,0.00014,30.62686]
[1778432554386,33.12,81334.84,0.0,0.62898,0.00014,30.62274]
[1778432561626,33.12,81334.81,0.0,0.62898,0.00014,30.62269]
[1778432568481,33.12,81334.81,0.0,0.62899,0.00014,30.62254]
[1778432573519,33.12,81336.12,0.0,0.62917,0.00014,30.61802]
[1778432578554,33.12,81336.3,0.0,0.6292,0.00014,30.61732]
[1778432586612,33.12,81336.71,0.0,0.62926,0.00014,30.61579]
[1778432591839,33.11,81336.63,0.0,0.62926,0.00014,30.61598]
[1778432598696,33.11,81336.33,0.0,0.62922,0.00014,30.61687]
[1778432609807,33.11,81336.49,0.0,0.62925,0.00014,30.61614]
[1778432610814,33.11,81344.12,0.0,0.63032,0.00014,30.59016]
[1778432611979,33.11,81349.1,0.0,0.63103,0.00014,30.56987]
[1778432614843,33.11,81354.17,0.0,0.63175,0.00014,30.55245]
[1778432619877,33.11,81354.38,0.0,0.63177,0.00014,30.55184]
[1778432621433,33.11,81354.69,0.0,0.63181,0.00014,30.5508]
[1778432622053,33.11,81353.13,0.0,0.63159,0.00014,30.55621]
[1778432627936,33.12,81351.74,0.0,0.63139,0.00014,30.56115]
[1778432632969,33.12,81348.97,0.0,0.631,0.00014,30.57076]
[1778432638003,33.12,81347.67,0.0,0.63082,0.00014,30.57527]
[1778432644044,33.12,81347.47,0.0,0.63078,0.00014,30.57602]
[1778432649080,33.12,81348.01,0.0,0.63086,0.00014,30.57422]
[1778432654116,33.12,81348.64,0.0,0.63094,0.00014,30.57213]
[1778432659154,33.12,81347.77,0.0,0.63082,0.00014,30.57519]
[1778432664187,33.12,81346.86,0.0,0.63069,0.00014,30.57838]
[1778432669223,33.12,81346.68,0.0,0.63066,0.00014,30.57907]
[1778432674258,33.12,81347.38,0.0,0.63077,0.00014,30.57353]
[1778432678289,33.12,81352.43,0.0,0.63147,0.00014,30.55625]
[1778432678526,33.12,81352.43,0.0,0.63147,0.00014,30.55625]
[1778432679295,33.12,81358.55,0.0,0.63233,0.00014,30.53512]
[1778432680302,33.12,81366.12,0.0,0.63339,0.00014,30.50878]
[1778432681310,33.12,81371.03,0.0,0.63408,0.00014,30.49162]
[1778432684330,33.13,81364.64,0.0,0.63317,0.00014,30.51425]
[1778432686345,33.13,81364.19,0.0,0.63311,0.00014,30.51593]
[1778432690372,33.13,81372.45,0.0,0.63426,0.00014,30.48718]
[1778432695332,33.13,81374.75,0.0,0.63457,0.00014,30.47927]
[1778432695350,33.13,81376.13,0.0,0.63476,0.00014,30.47454]
[1778432700444,33.14,81378.28,0.0,0.63505,0.00014,30.46728]
[1778432705477,33.14,81378.36,0.0,0.63505,0.00014,30.46742]
[1778432710512,33.14,81383.09,0.0,0.63569,0.00014,30.45101]
[1778432714539,33.15,81388.65,0.0,0.63646,0.00014,30.4315]
[1778432720582,33.15,81392.32,0.0,0.63695,0.00014,30.41891]
[1778432725617,33.16,81396.41,0.0,0.6375,0.00014,30.40468]
[1778432730652,33.16,81398.75,0.0,0.63781,0.00014,30.39673]
[1778432734152,33.17,81399.88,0.0,0.63798,0.00014,30.38961]
[1778432734361,33.17,81399.88,0.0,0.63798,0.00014,30.38961]
[1778432734407,33.17,81415.63,0.0,0.64017,0.00014,30.33228]
[1778432734816,33.17,81415.63,0.0,0.64017,0.00014,30.33228]
[1778432734938,33.17,81415.63,0.0,0.64017,0.00014,30.33228]
[1778432735022,33.17,81428.82,0.0,0.64199,0.00014,30.28363]
[1778432735692,33.17,81428.82,0.0,0.64199,0.00014,30.28382]
[1778432740725,33.18,81422.33,0.0,0.64106,0.00014,30.30878]
[1778432746769,33.19,81424.0,0.0,0.64125,0.00014,30.30358]
[1778432751804,33.19,81427.63,0.0,0.64173,0.00014,30.29086]
[1778432756839,33.2,81432.91,0.0,0.64244,0.00014,30.27195]
[1778432763323,33.2,81434.75,0.0,0.64269,0.00014,30.26519]
[1778432763328,33.2,81434.75,0.0,0.64269,0.00014,30.26519]
[1778432763376,33.2,81429.0,0.0,0.64189,0.00014,30.28668]
[1778432763530,33.2,81429.0,0.0,0.64189,0.00014,30.28668]
[1778432764110,33.2,81429.0,0.0,0.64189,0.00014,30.28668]
[1778432764184,33.2,81413.32,0.0,0.6397,0.00014,30.34483]
[1778432765909,33.21,81397.13,0.0,0.63745,0.00014,30.40368]
[1778432766913,33.21,81384.08,0.0,0.63562,0.00014,30.45038]
[1778432767923,33.21,81379.27,0.0,0.63495,0.00014,30.46744]
[1778432771856,33.21,81375.49,0.0,0.63442,0.00014,30.48084]
[1778432771950,33.21,81373.46,0.0,0.63414,0.00014,30.48798]
[1778432773113,33.21,81368.36,0.0,0.63342,0.00014,30.50584]
[1778432773846,33.21,81368.36,0.0,0.63342,0.00014,30.50584]
[1778432773963,33.21,81368.36,0.0,0.63342,0.00014,30.50586]
[1778432778417,33.21,81364.3,0.0,0.63286,0.00014,30.51999]
[1778432778441,33.21,81361.73,0.0,0.6325,0.00014,30.52891]
[1778432782019,33.21,81355.59,0.0,0.63164,0.00014,30.55008]
[1778432783183,33.21,81338.77,0.0,0.62927,0.00014,30.60754]
[1778432784033,33.21,81338.77,0.0,0.62927,0.00014,30.60762]
[1778432789106,33.21,81342.24,0.0,0.62975,0.00014,30.59599]
[1778432794148,33.21,81341.85,0.0,0.62972,0.00014,30.59391]
[1778432794249,33.21,81341.41,0.0,0.62966,0.00014,30.59536]
[1778432800183,33.21,81338.21,0.0,0.62922,0.00014,30.60594]
[1778432802339,33.21,81338.09,0.0,0.6292,0.00014,30.60642]
[1778432802434,33.21,81337.45,0.0,0.6291,0.00014,30.60865]
[1778432803411,33.21,81337.45,0.0,0.6291,0.00014,30.60865]
[1778432803451,33.21,81333.81,0.0,0.62859,0.00014,30.62097]
[1778432805223,33.21,81327.45,0.0,0.62769,0.00014,30.64239]
[1778432806058,33.21,81327.45,0.0,0.62769,0.00014,30.64239]
[1778432806406,33.21,81327.45,0.0,0.62769,0.00014,30.64239]
[1778432807232,33.21,81323.02,0.0,0.62706,0.00014,30.65721]
[1778432808471,33.21,81323.02,0.0,0.62706,0.00014,30.65721]
[1778432809247,33.21,81320.53,0.0,0.62671,0.00014,30.66564]
[1778432810253,33.21,81311.42,0.0,0.62542,0.00014,30.69574]
[1778432811260,33.22,81311.3,0.0,0.6254,0.00014,30.69625]
[1778432811557,33.22,81311.3,0.0,0.6254,0.00014,30.69625]
[1778432811687,33.22,81311.3,0.0,0.6254,0.00014,30.69625]
[1778432812267,33.22,81303.93,0.0,0.62435,0.00014,30.72037]
[1778432813398,33.22,81299.16,0.0,0.62368,0.00014,30.73588]
[1778432819317,33.22,81298.73,0.0,0.6236,0.00014,30.73776]
[1778432821334,33.23,81304.4,0.0,0.62439,0.00014,30.71961]
[1778432823469,33.23,81309.74,0.0,0.62513,0.00014,30.70244]
[1778432827373,33.23,81304.61,0.0,0.62439,0.00014,30.71954]
[1778432831401,33.24,81296.96,0.0,0.6233,0.00014,30.7446]
[1778432837443,33.24,81295.09,0.0,0.62302,0.00014,30.75106]
[1778432842478,33.25,81293.69,0.0,0.62281,0.00014,30.7559]
[1778432847513,33.25,81294.78,0.0,0.62295,0.00014,30.75276]
[1778432852548,33.26,81295.41,0.0,0.62303,0.00014,30.74788]
[1778432857583,33.26,81296.31,0.0,0.62315,0.00014,30.74535]
[1778432862619,33.27,81299.6,0.0,0.62359,0.00014,30.73517]
[1778432867654,33.27,81303.22,0.0,0.62409,0.00014,30.72389]
[1778432872689,33.28,81302.15,0.0,0.62392,0.00014,30.72776]
[1778432873819,33.28,81296.78,0.0,0.62316,0.00014,30.74519]
[1778432875872,33.28,81296.78,0.0,0.62316,0.00014,30.74519]
[1778432875880,33.28,81295.54,0.0,0.62298,0.00014,30.7493]
[1778432878930,33.28,81295.54,0.0,0.62298,0.00014,30.7493]
[1778432878996,33.28,81294.44,0.0,0.62281,0.00014,30.75304]
[1778432882337,33.28,81294.18,0.0,0.62277,0.00014,30.75393]
[1778432882377,33.28,81292.73,0.0,0.62257,0.00014,30.75869]
[1778432883038,33.28,81292.73,0.0,0.62257,0.00014,30.75869]
[1778432883121,33.29,81288.12,0.0,0.62191,0.00014,30.7734]
[1778432884041,33.29,81288.12,0.0,0.62191,0.00014,30.7734]
[1778432884126,33.29,81279.91,0.0,0.62075,0.00014,30.79932]
[1778432885212,33.29,81279.91,0.0,0.62075,0.00014,30.79932]
[1778432885313,33.29,81276.73,0.0,0.6203,0.00014,30.80931]
[1778432891508,33.29,81273.75,0.0,0.61987,0.00014,30.81874]
[1778432891519,33.29,81273.75,0.0,0.61987,0.00014,30.81874]
[1778432891823,33.29,81272.09,0.0,0.61964,0.00014,30.82395]
[1778432893077,33.29,81272.09,0.0,0.61964,0.00014,30.82395]
[1778432893154,33.29,81256.4,0.0,0.61742,0.00014,30.87219]
[1778432895851,33.29,81251.26,0.0,0.61669,0.00014,30.88776]
[1778432898872,33.29,81246.16,0.0,0.61597,0.00014,30.90307]
[1778432904032,33.29,81244.96,0.0,0.6158,0.00014,30.90656]
[1778432906928,33.29,81251.89,0.0,0.61679,0.00014,30.88563]
[1778432911963,33.29,81253.19,0.0,0.61698,0.00014,30.87847]
[1778432916998,33.28,81252.11,0.0,0.61683,0.00014,30.88171]
[1778432922034,33.28,81252.54,0.0,0.61689,0.00014,30.88037]
[1778432926062,33.28,81257.98,0.0,0.61767,0.00014,30.86381]
[1778432932103,33.28,81257.92,0.0,0.61766,0.00014,30.86401]
[1778432937140,33.28,81258.54,0.0,0.61774,0.00014,30.86214]
[1778432942176,33.28,81258.97,0.0,0.6178,0.00014,30.86085]
[1778432945644,33.29,81259.73,0.0,0.61791,0.00014,30.85854]
[1778432946203,33.29,81264.39,0.0,0.61857,0.00014,30.84426]
[1778432951238,33.29,81264.85,0.0,0.61863,0.00014,30.84294]
[1778432952293,33.29,81264.85,0.0,0.61863,0.00014,30.84294]
[1778432952394,33.29,81261.82,0.0,0.6182,0.00014,30.85226]
[1778432958287,33.29,81260.93,0.0,0.61807,0.00014,30.85504]
[1778432963322,33.29,81259.48,0.0,0.61787,0.00014,30.85951]
[1778432966624,33.29,81254.29,0.0,0.61713,0.00014,30.87533]
[1778432972387,33.29,81255.51,0.0,0.61731,0.00014,30.86841]
[1778432979435,33.29,81251.76,0.0,0.61679,0.00014,30.87969]
[1778432984595,33.29,81254.46,0.0,0.61717,0.00014,30.87142]
[1778432990512,33.28,81256.56,0.0,0.61747,0.00014,30.86494]
[1778432994665,33.28,81251.07,0.0,0.6167,0.00014,30.88154]
[1778432997561,33.28,81246.16,0.0,0.61601,0.00014,30.89627]
[1778433002596,33.28,81244.77,0.0,0.61582,0.00014,30.90027]
[1778433005617,33.28,81244.49,0.0,0.61578,0.00014,30.90101]
[1778433007631,33.28,81243.89,0.0,0.6157,0.00014,30.90274]
[1778433012125,33.28,81242.54,0.0,0.61551,0.00014,30.90665]
[1778433013673,33.27,81230.3,0.0,0.61378,0.00014,30.94291]
[1778433014683,33.27,81224.68,0.0,0.61297,0.00014,30.95943]
[1778433015170,33.27,81224.68,0.0,0.61297,0.00014,30.95943]
[1778433015689,33.28,81224.01,0.0,0.61288,0.00014,30.96141]
[1778433020724,33.28,81224.9,0.0,0.613,0.00014,30.95895]
[1778433025763,33.28,81225.01,0.0,0.61301,0.00014,30.95878]
[1778433032682,33.28,81224.7,0.0,0.61296,0.00014,30.95981]
[1778433037862,33.28,81224.68,0.0,0.61296,0.00014,30.9569]
[1778433038007,33.28,81224.68,0.0,0.61296,0.00014,30.9569]
[1778433039864,33.29,81218.48,0.0,0.61207,0.00014,30.97503]
[1778433045021,33.29,81224.7,0.0,0.61295,0.00014,30.95707]
[1778433046910,33.29,81232.86,0.0,0.61411,0.00014,30.93314]
[1778433047917,33.29,81232.99,0.0,0.61412,0.00014,30.93281]
[1778433052953,33.29,81231.63,0.0,0.61392,0.00014,30.93711]
[1778433058994,33.29,81230.29,0.0,0.61373,0.00014,30.94089]
[1778433064029,33.29,81229.33,0.0,0.61361,0.00014,30.94351]
[1778433069064,33.29,81228.67,0.0,0.61352,0.00014,30.94526]
[1778433075236,33.28,81227.87,0.0,0.61342,0.00014,30.94738]
[1778433081151,33.28,81226.85,0.0,0.61328,0.00014,30.95014]
[1778433086260,33.28,81227.48,0.0,0.61338,0.00014,30.94816]
[1778433090744,33.27,81231.46,0.0,0.61395,0.00014,30.93634]
[1778433090816,33.27,81231.0,0.0,0.61388,0.00014,30.93767]
[1778433093235,33.27,81226.09,0.0,0.6132,0.00014,30.94884]
[1778433094666,33.27,81226.09,0.0,0.6132,0.00014,30.94884]
[1778433094682,33.27,81223.2,0.0,0.61279,0.00014,30.95725]
[1778433100284,33.27,81223.04,0.0,0.61277,0.00014,30.95751]
[1778433101164,33.27,81223.04,0.0,0.61277,0.00014,30.95751]
[1778433101293,33.27,81223.17,0.0,0.61279,0.00014,30.95709]
[1778433104015,33.27,81227.05,0.0,0.61335,0.00014,30.94568]
[1778433104106,33.27,81226.7,0.0,0.6133,0.00014,30.94668]
[1778433107199,33.27,81223.2,0.0,0.61281,0.00014,30.95686]
[1778433107342,33.27,81223.2,0.0,0.61281,0.00014,30.95683]
[1778433109224,33.27,81225.47,0.0,0.61313,0.00014,30.95016]
[1778433109325,33.27,81227.67,0.0,0.61345,0.00014,30.94368]
[1778433113001,33.27,81226.6,0.0,0.61329,0.00014,30.94684]
[1778433113380,33.27,81225.15,0.0,0.61309,0.00014,30.95106]
[1778433118415,33.26,81224.71,0.0,0.61303,0.00014,30.9522]
[1778433119239,33.26,81224.71,0.0,0.61303,0.00014,30.9522]
[1778433119425,33.26,81224.5,0.0,0.613,0.00014,30.95278]
[1778433121148,33.26,81225.34,0.0,0.61312,0.00014,30.9503]
[1778433121441,33.26,81226.17,0.0,0.61324,0.00014,30.94784]
[1778433124116,33.26,81226.88,0.0,0.61334,0.00014,30.94573]
[1778433124155,33.26,81226.84,0.0,0.61334,0.00014,30.9458]
[1778433126731,33.26,81226.45,0.0,0.61329,0.00014,30.94692]
[1778433126855,33.26,81224.74,0.0,0.61304,0.00014,30.9519]
[1778433129494,33.26,81230.94,0.0,0.61393,0.00014,30.93361]
[1778433134280,33.26,81232.42,0.0,0.61414,0.00014,30.92917]
[1778433134529,33.26,81234.1,0.0,0.61438,0.00014,30.92419]
[1778433139565,33.26,81238.71,0.0,0.61504,0.00014,30.91044]
[1778433144601,33.26,81241.15,0.0,0.61539,0.00014,30.90315]
[1778433146936,33.26,81241.94,0.0,0.6155,0.00014,30.90079]
[1778433147025,33.26,81241.94,0.0,0.6155,0.00014,30.90079]
[1778433147621,33.26,81241.92,0.0,0.6155,0.00014,30.90085]
[1778433150972,33.26,81246.46,0.0,0.61614,0.00014,30.88723]
[1778433151649,33.26,81247.11,0.0,0.61624,0.00014,30.88208]
[1778433152746,33.26,81247.11,0.0,0.61624,0.00014,30.88208]
[1778433152813,33.26,81246.54,0.0,0.61616,0.00014,30.8838]
[1778433154465,33.26,81246.54,0.0,0.61616,0.00014,30.88381]
[1778433154689,33.26,81248.6,0.0,0.61645,0.00014,30.8776]
[1778433160730,33.26,81249.96,0.0,0.61664,0.00014,30.87352]
[1778433162233,33.26,81250.64,0.0,0.61674,0.00014,30.87147]
[1778433162767,33.26,81250.76,0.0,0.61676,0.00014,30.87111]
[1778433164759,33.26,81256.22,0.0,0.61753,0.00014,30.85453]
[1778433166065,33.26,81259.43,0.0,0.61799,0.00014,30.84473]
[1778433166774,33.26,81259.43,0.0,0.61799,0.00014,30.84475]
[1778433168070,33.26,81259.28,0.0,0.61796,0.00014,30.84523]
[1778433168792,33.26,81260.23,0.0,0.6181,0.00014,30.84234]
[1778433170806,33.26,81270.21,0.0,0.61951,0.00014,30.81159]
[1778433171813,33.26,81278.39,0.0,0.62067,0.00014,30.78611]
[1778433173827,33.26,81281.73,0.0,0.62113,0.00014,30.77573]
[1778433179869,33.27,81279.32,0.0,0.62078,0.00014,30.78364]
[1778433184904,33.27,81283.25,0.0,0.62132,0.00014,30.77152]
[1778433190946,33.27,81285.64,0.0,0.62165,0.00014,30.7643]
[1778433192960,33.28,81290.5,0.0,0.62233,0.00014,30.749]
[1778433198059,33.28,81292.6,0.0,0.62261,0.00014,30.74263]
[1778433199615,33.28,81292.6,0.0,0.62261,0.00014,30.74263]
[1778433199716,33.28,81299.49,0.0,0.62358,0.00014,30.72072]
[1778433205057,33.29,81299.67,0.0,0.62359,0.00014,30.72058]
[1778433206736,33.29,81299.67,0.0,0.62359,0.00014,30.72058]
[1778433206757,33.29,81298.83,0.0,0.62346,0.00014,30.72347]
[1778433211098,33.29,81304.92,0.0,0.62432,0.00014,30.70103]
[1778433215800,33.3,81305.54,0.0,0.62439,0.00014,30.69936]
[1778433215951,33.3,81305.54,0.0,0.62439,0.00014,30.69936]
[1778433215816,33.3,81308.43,0.0,0.62479,0.00014,30.69014]
[1778433216242,33.3,81323.26,0.0,0.62688,0.00014,30.64159]
[1778433217078,33.3,81323.26,0.0,0.62688,0.00014,30.64159]
[1778433217141,33.3,81323.26,0.0,0.62687,0.00014,30.64167]
[1778433218147,33.3,81327.93,0.0,0.62753,0.00014,30.62625]
[1778433219092,33.3,81327.93,0.0,0.62753,0.00014,30.62625]
[1778433219155,33.3,81327.94,0.0,0.62753,0.00014,30.62627]
[1778433220792,33.3,81327.94,0.0,0.62753,0.00014,30.62627]
[1778433220904,33.3,81327.1,0.0,0.6274,0.00014,30.62917]
[1778433223167,33.3,81331.47,0.0,0.62801,0.00014,30.61475]
[1778433223243,33.3,81334.88,0.0,0.62849,0.00014,30.60337]
[1778433225204,33.3,81334.88,0.0,0.62849,0.00014,30.60343]
[1778433225272,33.31,81330.96,0.0,0.62794,0.00014,30.61658]
[1778433228112,33.31,81330.28,0.0,0.62784,0.00014,30.61895]
[1778433228502,33.31,81330.28,0.0,0.62784,0.00014,30.61895]
[1778433228597,33.31,81324.62,0.0,0.62704,0.00014,30.63782]
[1778433229255,33.31,81324.62,0.0,0.62704,0.00014,30.63782]
[1778433229275,33.31,81319.45,0.0,0.62631,0.00014,30.65486]
[1778433231282,33.31,81318.12,0.0,0.62612,0.00014,30.65952]
[1778433236388,33.32,81319.06,0.0,0.62622,0.00014,30.65722]
[1778433241566,33.33,81317.25,0.0,0.62594,0.00014,30.66367]
[1778433241653,33.33,81318.42,0.0,0.6261,0.00014,30.65997]
[1778433245386,33.33,81323.85,0.0,0.62685,0.00014,30.64257]
[1778433248965,33.34,81324.39,0.0,0.62692,0.00014,30.64101]
[1778433248975,33.34,81324.39,0.0,0.62692,0.00014,30.64101]
[1778433255451,33.34,81329.86,0.0,0.62767,0.00014,30.62334]
[1778433257892,33.34,81330.93,0.0,0.62781,0.00014,30.61983]
[1778433257962,33.34,81327.35,0.0,0.62731,0.00014,30.63174]
[1778433259340,33.34,81327.35,0.0,0.62731,0.00014,30.63179]
[1778433259495,33.34,81326.39,0.0,0.62717,0.00014,30.63496]
[1778433260061,33.34,81326.39,0.0,0.62717,0.00014,30.63496]
[1778433260500,33.34,81327.62,0.0,0.62734,0.00014,30.63097]
[1778433264897,33.34,81328.5,0.0,0.62746,0.00014,30.62818]
[1778433264998,33.35,81327.43,0.0,0.62731,0.00014,30.63177]
[1778433267976,33.35,81330.84,0.0,0.62779,0.00014,30.62055]
[1778433268007,33.35,81334.4,0.0,0.62828,0.00014,30.60874]
[1778433268667,33.35,81334.4,0.0,0.62828,0.00014,30.60874]
[1778433269016,33.35,81334.4,0.0,0.62828,0.00014,30.60874]
[1778433268712,33.35,81334.89,0.0,0.62835,0.00014,30.60716]
[1778433269565,33.35,81334.89,0.0,0.62835,0.00014,30.60722]
[1778433271625,33.35,81336.01,0.0,0.6285,0.00014,30.60354]
[1778433271742,33.35,81336.24,0.0,0.62854,0.00014,30.59961]
[1778433273606,33.35,81341.87,0.0,0.62933,0.00014,30.58086]
[1778433278643,33.35,81341.97,0.0,0.62933,0.00014,30.58088]
[1778433279650,33.35,81336.78,0.0,0.6286,0.00014,30.59829]
[1778433282672,33.36,81342.91,0.0,0.62945,0.00014,30.57799]
[1778433283441,33.36,81342.91,0.0,0.62945,0.00014,30.57799]
[1778433283678,33.36,81343.6,0.0,0.62954,0.00014,30.57573]
[1778433284447,33.36,81343.6,0.0,0.62954,0.00014,30.57573]
[1778433284685,33.36,81343.69,0.0,0.62955,0.00014,30.5755]
[1778433286764,33.36,81334.96,0.0,0.62833,0.00014,30.60489]
[1778433287484,33.36,81334.96,0.0,0.62833,0.00014,30.60489]
[1778433287706,33.36,81334.96,0.0,0.62832,0.00014,30.60502]
[1778433293749,33.37,81333.05,0.0,0.62802,0.00014,30.61218]
[1778433298785,33.38,81336.97,0.0,0.62855,0.00014,30.59963]
[1778433303828,33.38,81337.7,0.0,0.62864,0.00014,30.59748]
[1778433308855,33.39,81333.83,0.0,0.62807,0.00014,30.6112]
[1778433313889,33.39,81337.3,0.0,0.62854,0.00014,30.60006]
[1778433317922,33.4,81342.02,0.0,0.62919,0.00014,30.58452]
[1778433323963,33.4,81341.83,0.0,0.62915,0.00014,30.58553]
[1778433329002,33.4,81347.87,0.0,0.62999,0.00014,30.5654]
[1778433330104,33.4,81347.87,0.0,0.62999,0.00014,30.5654]
[1778433331017,33.4,81352.35,0.0,0.63063,0.00014,30.54691]
[1778433332025,33.4,81360.74,0.0,0.6318,0.00014,30.5183]
[1778433335053,33.4,81367.85,0.0,0.63279,0.00014,30.49385]
[1778433337061,33.4,81372.81,0.0,0.63348,0.00014,30.4767]
[1778433339078,33.4,81364.63,0.0,0.63234,0.00014,30.50496]
[1778433340082,33.4,81356.65,0.0,0.63123,0.00014,30.53225]
[1778433345118,33.4,81362.15,0.0,0.632,0.00014,30.51331]
[1778433349176,33.4,81365.24,0.0,0.63243,0.00014,30.50268]
[1778433350162,33.4,81358.08,0.0,0.63143,0.00014,30.52719]
[1778433351166,33.4,81350.17,0.0,0.63033,0.00014,30.55404]
[1778433354641,33.4,81347.07,0.0,0.6299,0.00014,30.56439]
[1778433355188,33.4,81344.83,0.0,0.62959,0.00014,30.57188]
[1778433356194,33.4,81339.9,0.0,0.6289,0.00014,30.58848]
[1778433361230,33.4,81338.93,0.0,0.62877,0.00014,30.59176]
[1778433366265,33.4,81334.44,0.0,0.62814,0.00014,30.60668]
[1778433371302,33.4,81335.37,0.0,0.62826,0.00014,30.60383]
[1778433376336,33.4,81337.8,0.0,0.6286,0.00014,30.59583]
[1778433384392,33.4,81338.13,0.0,0.62865,0.00014,30.59462]
[1778433389427,33.4,81334.32,0.0,0.62812,0.00014,30.60722]
[1778433390434,33.4,81328.0,0.0,0.62723,0.00014,30.62816]
[1778433392172,33.4,81328.0,0.0,0.62723,0.00014,30.62816]
[1778433392449,33.4,81328.97,0.0,0.62737,0.00014,30.62184]
[1778433393457,33.4,81322.15,0.0,0.62641,0.00014,30.64442]
[1778433394463,33.4,81312.74,0.0,0.62509,0.00014,30.67521]
[1778433397590,33.41,81305.85,0.0,0.62412,0.00014,30.69766]
[1778433403526,33.41,81305.57,0.0,0.62405,0.00014,30.69922]
[1778433404345,33.41,81305.57,0.0,0.62405,0.00014,30.69922]
[1778433404464,33.41,81305.57,0.0,0.62405,0.00014,30.69922]
[1778433404566,33.41,81301.38,0.0,0.62346,0.00014,30.71273]
[1778433405632,33.41,81301.38,0.0,0.62346,0.00014,30.71273]
[1778433405733,33.42,81298.19,0.0,0.623,0.00014,30.72308]
[1778433411583,33.42,81297.88,0.0,0.62295,0.00014,30.72434]
[1778433414608,33.42,81291.96,0.0,0.62211,0.00014,30.74331]
[1778433415921,33.42,81291.96,0.0,0.62211,0.00014,30.74331]
[1778433416010,33.42,81291.71,0.0,0.62207,0.00014,30.74426]
[1778433421657,33.43,81292.55,0.0,0.62218,0.00014,30.74185]
[1778433426692,33.43,81294.47,0.0,0.62243,0.00014,30.73608]
[1778433435756,33.44,81293.23,0.0,0.62224,0.00014,30.7404]
[1778433440790,33.44,81289.62,0.0,0.62173,0.00014,30.752]
[1778433445826,33.44,81284.98,0.0,0.62107,0.00014,30.76666]
[1778433450861,33.44,81288.36,0.0,0.62154,0.00014,30.75621]
[1778433455896,33.44,81295.98,0.0,0.62262,0.00014,30.72911]
[1778433458010,33.45,81301.81,0.0,0.62343,0.00014,30.71066]
[1778433464959,33.45,81303.42,0.0,0.62364,0.00014,30.70583]
[1778433470001,33.45,81305.53,0.0,0.62393,0.00014,30.69934]
[1778433475030,33.46,81307.44,0.0,0.62419,0.00014,30.69349]
[1778433481073,33.46,81307.91,0.0,0.62424,0.00014,30.69242]
[1778433482107,33.46,81307.91,0.0,0.62424,0.00014,30.69242]
[1778433482147,33.46,81316.14,0.0,0.62539,0.00014,30.66592]
[1778433487460,33.47,81315.27,0.0,0.62525,0.00014,30.66917]
[1778433488221,33.47,81317.19,0.0,0.62551,0.00014,30.66303]
[1778433494165,33.47,81320.14,0.0,0.62591,0.00014,30.65397]
[1778433499201,33.48,81323.81,0.0,0.62641,0.00014,30.64235]
[1778433504235,33.49,81324.96,0.0,0.62654,0.00014,30.63914]
[1778433509271,33.49,81327.58,0.0,0.62689,0.00014,30.63101]
[1778433514312,33.5,81328.48,0.0,0.62702,0.00014,30.62521]
[1778433516805,33.5,81333.17,0.0,0.62766,0.00014,30.61006]
[1778433517326,33.5,81335.55,0.0,0.62799,0.00014,30.60229]
[1778433518643,33.5,81339.59,0.0,0.62855,0.00014,30.5888]
[1778433519340,33.5,81346.37,0.0,0.6295,0.00014,30.5661]
[1778433523371,33.5,81353.63,0.0,0.63052,0.00014,30.54143]
[1778433525388,33.49,81361.46,0.0,0.63161,0.00014,30.51479]
[1778433530418,33.49,81365.88,0.0,0.63223,0.00014,30.49958]
[1778433535470,33.49,81364.99,0.0,0.63211,0.00014,30.50262]
[1778433538572,33.49,81359.29,0.0,0.63132,0.00014,30.52204]
[1778433541972,33.49,81358.34,0.0,0.63119,0.00014,30.52526]
[1778433542052,33.49,81352.89,0.0,0.63043,0.00014,30.54368]
[1778433545535,33.49,81357.91,0.0,0.63113,0.00014,30.52659]
[1778433550572,33.49,81361.49,0.0,0.63163,0.00014,30.51428]
[1778433557466,33.49,81361.59,0.0,0.63165,0.00014,30.51387]
[1778433557620,33.49,81361.94,0.0,0.63171,0.00014,30.51246]
[1778433560644,33.49,81356.01,0.0,0.63088,0.00014,30.53254]
[1778433563993,33.49,81356.8,0.0,0.631,0.00014,30.52976]
[1778433564023,33.48,81357.48,0.0,0.6311,0.00014,30.52734]
[1778433564481,33.48,81357.48,0.0,0.6311,0.00014,30.52734]
[1778433564673,33.48,81357.48,0.0,0.6311,0.00014,30.52734]
[1778433566338,33.48,81357.48,0.0,0.6311,0.00014,30.52734]
[1778433566405,33.48,81347.62,0.0,0.62973,0.00014,30.56048]
[1778433567700,33.48,81342.8,0.0,0.62906,0.00014,30.57657]
[1778433572729,33.48,81342.18,0.0,0.629,0.00014,30.57511]
[1778433577764,33.47,81338.76,0.0,0.62853,0.00014,30.58619]
[1778433582798,33.47,81343.47,0.0,0.6292,0.00014,30.57008]
[1778433587835,33.47,81346.91,0.0,0.62969,0.00014,30.55821]
[1778433592877,33.46,81346.68,0.0,0.62968,0.00014,30.55863]
[1778433599007,33.46,81345.29,0.0,0.62949,0.00014,30.56301]
[1778433604961,33.46,81348.55,0.0,0.62996,0.00014,30.55166]
[1778433609996,33.45,81347.08,0.0,0.62976,0.00014,30.55642]
[1778433616039,33.45,81345.63,0.0,0.62957,0.00014,30.56096]
[1778433618773,33.45,81346.3,0.0,0.62967,0.00014,30.55862]
[1778433619060,33.45,81347.33,0.0,0.62982,0.00014,30.55511]
[1778433624096,33.45,81345.68,0.0,0.62959,0.00014,30.56045]
[1778433624657,33.45,81345.68,0.0,0.62959,0.00014,30.56045]
[1778433625104,33.45,81345.7,0.0,0.6296,0.00014,30.56038]
[1778433630139,33.44,81344.27,0.0,0.62941,0.00014,30.56492]
[1778433636180,33.44,81344.61,0.0,0.62947,0.00014,30.5603]
[1778433641471,33.44,81344.93,0.0,0.62953,0.00014,30.55906]
[1778433642223,33.44,81351.23,0.0,0.63041,0.00014,30.53776]
[1778433643986,33.44,81351.66,0.0,0.63047,0.00014,30.53628]
[1778433644236,33.44,81351.84,0.0,0.63049,0.00014,30.53564]
[1778433648266,33.44,81347.04,0.0,0.62983,0.00014,30.55174]
[1778433649036,33.44,81347.04,0.0,0.62983,0.00014,30.55174]
[1778433649272,33.44,81347.05,0.0,0.62983,0.00014,30.5517]
[1778433653301,33.43,81352.33,0.0,0.63057,0.00014,30.53368]
[1778433657331,33.43,81357.17,0.0,0.63125,0.00014,30.51707]
[1778433664380,33.43,81362.24,0.0,0.63197,0.00014,30.49946]
[1778433668409,33.43,81367.34,0.0,0.63269,0.00014,30.48176]
[1778433671430,33.43,81372.49,0.0,0.63341,0.00014,30.46384]
[1778433675511,33.42,81375.34,0.0,0.63381,0.00014,30.45388]
[1778433676132,33.42,81373.91,0.0,0.63361,0.00014,30.45882]
[1778433676420,33.42,81373.91,0.0,0.63361,0.00014,30.45882]
[1778433676480,33.42,81373.88,0.0,0.63361,0.00014,30.45891]
[1778433679487,33.42,81379.15,0.0,0.63434,0.00014,30.44053]
[1778433680321,33.42,81379.15,0.0,0.63434,0.00014,30.44053]
[1778433680546,33.42,81379.15,0.0,0.63434,0.00014,30.44053]
[1778433680493,33.42,81378.72,0.0,0.63428,0.00014,30.44203]
[1778433681500,33.42,81379.83,0.0,0.63444,0.00014,30.43815]
[1778433683648,33.42,81381.76,0.0,0.63471,0.00014,30.4314]
[1778433683776,33.42,81381.76,0.0,0.63471,0.00014,30.4314]
[1778433684631,33.42,81384.81,0.0,0.63513,0.00014,30.42071]
[1778433685530,33.42,81385.47,0.0,0.63522,0.00014,30.4184]
[1778433693585,33.42,81388.39,0.0,0.63563,0.00014,30.40502]
[1778433698620,33.43,81392.59,0.0,0.63621,0.00014,30.39034]
[1778433700312,33.43,81392.59,0.0,0.63621,0.00014,30.39034]
[1778433700411,33.43,81399.17,0.0,0.63712,0.00014,30.36707]
[1778433702892,33.43,81400.71,0.0,0.63733,0.00014,30.36158]
[1778433702925,33.43,81402.32,0.0,0.63755,0.00014,30.35595]
[1778433703901,33.43,81402.32,0.0,0.63755,0.00014,30.35595]
[1778433703910,33.43,81402.32,0.0,0.63755,0.00014,30.35595]
[1778433703913,33.43,81402.25,0.0,0.63754,0.00014,30.35627]
[1778433704938,33.43,81402.25,0.0,0.63754,0.00014,30.35627]
[1778433704954,33.43,81401.98,0.0,0.6375,0.00014,30.35731]
[1778433708058,33.43,81401.82,0.0,0.63747,0.00014,30.35802]
[1778433708066,33.43,81401.82,0.0,0.63747,0.00014,30.35802]
[1778433708129,33.43,81407.73,0.0,0.63829,0.00014,30.33698]
[1778433709795,33.43,81419.75,0.0,0.63995,0.00014,30.29361]
[1778433715739,33.43,81415.94,0.0,0.63942,0.00014,30.30729]
[1778433720773,33.44,81412.49,0.0,0.63893,0.00014,30.32024]
[1778433726120,33.44,81408.45,0.0,0.63836,0.00014,30.33507]
[1778433726125,33.44,81408.45,0.0,0.63836,0.00014,30.33507]
[1778433726170,33.44,81407.33,0.0,0.6382,0.00014,30.33927]
[1778433727823,33.44,81396.7,0.0,0.63672,0.00014,30.37742]
[1778433729292,33.44,81396.7,0.0,0.63672,0.00014,30.37742]
[1778433729338,33.44,81389.34,0.0,0.6357,0.00014,30.40359]
[1778433731808,33.44,81388.63,0.0,0.6356,0.00014,30.40615]
[1778433731917,33.44,81388.63,0.0,0.6356,0.00014,30.40615]
[1778433731930,33.45,81387.62,0.0,0.63545,0.00014,30.40975]
[1778433733869,33.45,81378.67,0.0,0.63421,0.00014,30.44113]
[1778433734877,33.45,81376.84,0.0,0.63395,0.00014,30.44756]
[1778433740016,33.45,81384.82,0.0,0.63506,0.00014,30.41977]
[1778433746030,33.45,81383.07,0.0,0.63481,0.00014,30.42605]
[1778433746610,33.45,81383.07,0.0,0.63481,0.00014,30.42605]
[1778433746052,33.45,81385.32,0.0,0.63512,0.00014,30.4182]
[1778433746963,33.45,81385.32,0.0,0.63512,0.00014,30.4182]
[1778433748976,33.45,81392.64,0.0,0.63613,0.00014,30.39253]
[1778433750086,33.45,81398.66,0.0,0.63696,0.00014,30.37129]
[1778433756025,33.45,81403.34,0.0,0.63761,0.00014,30.3517]
[1778433761062,33.46,81401.22,0.0,0.6373,0.00014,30.35968]
[1778433762067,33.46,81395.88,0.0,0.63656,0.00014,30.37871]
[1778433762772,33.46,81395.88,0.0,0.63656,0.00014,30.37871]
[1778433763074,33.46,81394.39,0.0,0.63635,0.00014,30.38403]
[1778433764241,33.46,81394.39,0.0,0.63635,0.00014,30.38403]
[1778433764325,33.46,81394.56,0.0,0.63638,0.00014,30.38347]
[1778433770226,33.46,81390.57,0.0,0.63581,0.00014,30.39779]
[1778433779186,33.47,81393.65,0.0,0.63623,0.00014,30.38728]
[1778433784221,33.47,81396.97,0.0,0.63668,0.00014,30.37579]
[1778433788249,33.47,81402.31,0.0,0.63741,0.00014,30.35698]
[1778433792533,33.47,81404.26,0.0,0.63767,0.00014,30.35031]
[1778433792546,33.47,81405.38,0.0,0.63783,0.00014,30.34636]
[1778433794291,33.47,81413.5,0.0,0.63894,0.00014,30.31733]
[1778433799326,33.48,81408.38,0.0,0.63822,0.00014,30.33616]
[1778433804362,33.48,81404.3,0.0,0.63764,0.00014,30.35111]
[1778433808389,33.49,81412.97,0.0,0.63883,0.00014,30.32032]
[1778433813426,33.49,81416.11,0.0,0.63927,0.00014,30.30611]
[1778433815438,33.49,81409.59,0.0,0.63836,0.00014,30.32968]
[1778433820579,33.49,81403.8,0.0,0.63755,0.00014,30.3508]
[1778433821521,33.49,81403.8,0.0,0.63755,0.00014,30.3508]
[1778433821526,33.49,81403.8,0.0,0.63755,0.00014,30.3508]
[1778433821567,33.5,81402.61,0.0,0.63738,0.00014,30.35517]
[1778433823257,33.5,81403.14,0.0,0.63745,0.00014,30.35335]
[1778433823496,33.5,81400.81,0.0,0.63712,0.00014,30.36169]
[1778433828531,33.5,81404.06,0.0,0.63756,0.00014,30.35039]
[1778433829358,33.5,81404.06,0.0,0.63756,0.00014,30.35039]
[1778433829511,33.5,81404.06,0.0,0.63756,0.00014,30.35039]
[1778433829513,33.5,81404.06,0.0,0.63756,0.00014,30.35039]
[1778433829552,33.5,81411.55,0.0,0.6386,0.00014,30.32364]
[1778433831552,33.5,81416.75,0.0,0.63931,0.00014,30.30494]
[1778433836587,33.5,81416.23,0.0,0.63925,0.00014,30.3066]
[1778433840720,33.5,81406.57,0.0,0.6379,0.00014,30.34167]
[1778433845534,33.5,81406.76,0.0,0.63792,0.00014,30.34124]
[1778433845651,33.5,81407.7,0.0,0.63805,0.00014,30.33794]
[1778433850686,33.51,81408.67,0.0,0.63817,0.00014,30.33476]
[1778433856727,33.51,81412.47,0.0,0.63868,0.00014,30.32147]
[1778433861763,33.51,81415.14,0.0,0.63904,0.00014,30.31216]
[1778433866802,33.52,81409.24,0.0,0.63822,0.00014,30.33365]
[1778433868816,33.52,81404.57,0.0,0.63757,0.00014,30.35043]
[1778433873849,33.52,81402.84,0.0,0.63734,0.00014,30.35351]
[1778433878884,33.52,81403.66,0.0,0.63744,0.00014,30.35079]
[1778433883919,33.52,81407.95,0.0,0.63803,0.00014,30.33574]
[1778433888955,33.53,81408.13,0.0,0.63804,0.00014,30.33531]
[1778433894997,33.53,81407.32,0.0,0.63793,0.00014,30.33838]
[1778433899636,33.53,81408.55,0.0,0.63809,0.00014,30.33409]
[1778433899847,33.53,81408.55,0.0,0.63809,0.00014,30.33409]
[1778433899699,33.53,81408.39,0.0,0.63807,0.00014,30.33473]
[1778433899991,33.53,81408.39,0.0,0.63807,0.00014,30.33473]
[1778433901717,33.53,81408.39,0.0,0.63807,0.00014,30.33473]
[1778433901818,33.53,81406.41,0.0,0.63779,0.00014,30.34187]
[1778433907083,33.53,81406.5,0.0,0.6378,0.00014,30.34172]
[1778433909891,33.53,81405.87,0.0,0.63771,0.00014,30.34402]
[1778433910104,33.53,81405.88,0.0,0.63771,0.00014,30.34401]
[1778433916145,33.53,81407.23,0.0,0.63789,0.00014,30.33932]
[1778433921296,33.53,81407.76,0.0,0.63796,0.00014,30.33761]
[1778433927223,33.54,81408.4,0.0,0.63804,0.00014,30.33549]
[1778433932257,33.54,81408.35,0.0,0.63804,0.00014,30.33258]
[1778433937291,33.54,81407.33,0.0,0.63789,0.00014,30.33638]
[1778433942327,33.54,81407.04,0.0,0.63785,0.00014,30.33756]
[1778433947552,33.54,81406.73,0.0,0.6378,0.00014,30.33877]
[1778433947651,33.54,81399.72,0.0,0.63683,0.00014,30.36372]
[1778433953404,33.54,81397.81,0.0,0.63657,0.00014,30.37054]
[1778433956425,33.54,81393.05,0.0,0.63591,0.00014,30.38732]
[1778433961576,33.54,81393.67,0.0,0.63599,0.00014,30.38513]
[1778433967503,33.54,81394.72,0.0,0.63614,0.00014,30.38144]
[1778433972537,33.54,81395.18,0.0,0.6362,0.00014,30.37985]
[1778433977572,33.54,81398.84,0.0,0.63671,0.00014,30.36698]
[1778433982607,33.54,81398.89,0.0,0.63671,0.00014,30.36689]
[1778433987642,33.55,81397.56,0.0,0.63652,0.00014,30.37169]
[1778433993684,33.55,81394.74,0.0,0.63614,0.00014,30.37849]
[1778433995699,33.55,81389.89,0.0,0.63547,0.00014,30.39556]
[1778433999726,33.55,81384.96,0.0,0.63479,0.00014,30.41279]
[1778434005771,33.55,81384.06,0.0,0.63466,0.00014,30.41586]
[1778434008791,33.55,81389.55,0.0,0.63543,0.00014,30.39664]
[1778434009798,33.55,81395.67,0.0,0.63627,0.00014,30.37512]
[1778434012819,33.55,81396.12,0.0,0.63633,0.00014,30.37361]
[1778434017860,33.55,81396.79,0.0,0.63642,0.00014,30.37133]
[1778434018262,33.55,81396.79,0.0,0.63642,0.00014,30.37133]
[1778434018867,33.55,81396.31,0.0,0.63635,0.00014,30.37308]
[1778434021836,33.55,81397.39,0.0,0.6365,0.00014,30.36931]
[1778434021937,33.55,81398.78,0.0,0.63669,0.00014,30.36443]
[1778434022071,33.55,81398.78,0.0,0.63669,0.00014,30.36443]
[1778434022076,33.55,81398.78,0.0,0.63669,0.00014,30.36443]
[1778434022086,33.55,81398.78,0.0,0.63669,0.00014,30.36443]
[1778434022894,33.55,81398.96,0.0,0.63672,0.00014,30.36379]
[1778434024909,33.55,81405.05,0.0,0.63755,0.00014,30.34229]
[1778434027930,33.55,81400.49,0.0,0.63692,0.00014,30.35858]
[1778434030951,33.55,81389.88,0.0,0.63545,0.00014,30.39607]
[1778434031958,33.55,81390.73,0.0,0.63557,0.00014,30.3931]
[1778434034071,33.55,81390.89,0.0,0.63559,0.00014,30.39255]
[1778434034979,33.55,81390.53,0.0,0.63554,0.00014,30.39382]
[1778434040028,33.55,81386.37,0.0,0.63496,0.00014,30.40839]
[1778434047063,33.55,81385.23,0.0,0.63481,0.00014,30.41235]
[1778434048431,33.55,81385.23,0.0,0.63481,0.00014,30.41235]
[1778434048515,33.55,81383.1,0.0,0.63451,0.00014,30.41975]
[1778434054113,33.55,81383.46,0.0,0.63457,0.00014,30.4152]
[1778434056601,33.55,81383.46,0.0,0.63457,0.00014,30.4152]
[1778434056701,33.55,81375.44,0.0,0.63346,0.00014,30.44294]
[1778434062283,33.55,81370.58,0.0,0.6328,0.00014,30.45953]
[1778434068211,33.55,81368.49,0.0,0.63251,0.00014,30.46647]
[1778434073677,33.54,81368.7,0.0,0.63255,0.00014,30.46555]
[1778434073686,33.54,81368.91,0.0,0.63258,0.00014,30.46479]
[1778434079290,33.54,81369.74,0.0,0.63271,0.00014,30.46168]
[1778434084325,33.54,81370.78,0.0,0.63286,0.00014,30.45788]
[1778434091008,33.54,81371.95,0.0,0.63302,0.00014,30.45376]
[1778434091015,33.54,81372.7,0.0,0.63313,0.00014,30.45099]
[1778434096407,33.53,81372.92,0.0,0.63318,0.00014,30.44996]
[1778434098806,33.53,81373.31,0.0,0.63323,0.00014,30.44856]
[1778434098826,33.53,81373.31,0.0,0.63323,0.00014,30.44856]
[1778434104310,33.53,81374.56,0.0,0.63342,0.00014,30.44396]
[1778434104492,33.53,81374.8,0.0,0.63345,0.00014,30.44309]
[1778434109527,33.53,81374.02,0.0,0.63335,0.00014,30.44549]
[1778434111541,33.53,81366.69,0.0,0.63235,0.00014,30.46739]
[1778434116575,33.52,81367.27,0.0,0.63244,0.00014,30.46509]
[1778434122706,33.52,81366.58,0.0,0.63236,0.00014,30.46703]
[1778434128660,33.51,81365.54,0.0,0.63223,0.00014,30.4703]
[1778434134702,33.51,81364.65,0.0,0.63212,0.00014,30.47294]
[1778434138730,33.51,81369.36,0.0,0.63278,0.00014,30.4566]
[1778434140891,33.51,81369.2,0.0,0.63276,0.00014,30.45715]
[1778434140905,33.51,81367.41,0.0,0.63251,0.00014,30.46322]
[1778434146786,33.5,81367.96,0.0,0.63259,0.00014,30.46115]
[1778434151828,33.5,81367.6,0.0,0.63255,0.00014,30.46218]
[1778434155852,33.5,81374.23,0.0,0.63348,0.00014,30.43925]
[1778434158873,33.5,81379.19,0.0,0.63417,0.00014,30.422]
[1778434159232,33.5,81379.19,0.0,0.63417,0.00014,30.422]
[1778434159880,33.5,81380.37,0.0,0.63433,0.00014,30.41788]
[1778434161256,33.5,81381.4,0.0,0.63447,0.00014,30.41428]
[1778434161894,33.5,81381.5,0.0,0.63449,0.00014,30.41393]
[1778434166929,33.5,81382.34,0.0,0.63461,0.00014,30.41098]
[1778434171965,33.5,81383.16,0.0,0.63473,0.00014,30.40485]
[1778434178006,33.5,81385.03,0.0,0.63499,0.00014,30.39831]
[1778434183127,33.5,81386.03,0.0,0.63513,0.00014,30.39481]
[1778434189083,33.5,81388.83,0.0,0.63552,0.00014,30.385]
[1778434195125,33.5,81388.92,0.0,0.63553,0.00014,30.38475]
[1778434200162,33.5,81385.76,0.0,0.63509,0.00014,30.39588]
[1778434205200,33.5,81386.06,0.0,0.63513,0.00014,30.39486]
[1778434207211,33.5,81391.35,0.0,0.63586,0.00014,30.37628]
[1778434212246,33.5,81391.82,0.0,0.63592,0.00014,30.37476]
[1778434213340,33.5,81384.12,0.0,0.63485,0.00014,30.40179]
[1778434219293,33.5,81384.83,0.0,0.63495,0.00014,30.39932]
[1778434225341,33.5,81383.49,0.0,0.63477,0.00014,30.40403]
[1778434230374,33.5,81382.23,0.0,0.63459,0.00014,30.40846]
[1778434233578,33.5,81380.24,0.0,0.63432,0.00014,30.41215]
[1778434233986,33.5,81380.24,0.0,0.63432,0.00014,30.41215]
[1778434234062,33.5,81380.14,0.0,0.63431,0.00014,30.41251]
[1778434235512,33.5,81380.14,0.0,0.63431,0.00014,30.41251]
[1778434235513,33.5,81357.99,0.0,0.63123,0.00014,30.48868]
[1778434236418,33.5,81357.99,0.0,0.63123,0.00014,30.48865]
[1778434241451,33.5,81354.56,0.0,0.63076,0.00014,30.50005]
[1778434246486,33.5,81351.46,0.0,0.63034,0.00014,30.51028]
[1778434251521,33.5,81350.67,0.0,0.63024,0.00014,30.51271]
[1778434257567,33.49,81349.3,0.0,0.63006,0.00014,30.51699]
[1778434261981,33.49,81348.05,0.0,0.62989,0.00014,30.52105]
[1778434262083,33.49,81348.71,0.0,0.62998,0.00014,30.51883]
[1778434267634,33.49,81349.39,0.0,0.63009,0.00014,30.51625]
[1778434272668,33.49,81350.69,0.0,0.63028,0.00014,30.51164]
[1778434276286,33.48,81349.73,0.0,0.63015,0.00014,30.51476]
[1778434276696,33.48,81350.82,0.0,0.6303,0.00014,30.51105]
[1778434277291,33.48,81350.82,0.0,0.6303,0.00014,30.51105]
[1778434277712,33.48,81352.12,0.0,0.63048,0.00014,30.50666]
[1778434283288,33.48,81352.96,0.0,0.63061,0.00014,30.50368]
[1778434283995,33.48,81352.58,0.0,0.63055,0.00014,30.50496]
[1778434284000,33.48,81363.33,0.0,0.63205,0.00014,30.46839]
[1778434284436,33.48,81363.33,0.0,0.63205,0.00014,30.46839]
[1778434284755,33.48,81363.33,0.0,0.63205,0.00014,30.46834]
[1778434285760,33.48,81377.15,0.0,0.63397,0.00014,30.42069]
[1778434286767,33.48,81383.11,0.0,0.6348,0.00014,30.39995]
[1778434288784,33.48,81384.65,0.0,0.63501,0.00014,30.39467]
[1778434289577,33.48,81384.65,0.0,0.63501,0.00014,30.39467]
[1778434289787,33.48,81384.29,0.0,0.63496,0.00014,30.39598]
[1778434294822,33.49,81382.14,0.0,0.63466,0.00014,30.4005]
[1778434299861,33.49,81384.93,0.0,0.63504,0.00014,30.391]
[1778434304896,33.49,81385.59,0.0,0.63512,0.00014,30.38893]
[1778434309931,33.49,81388.35,0.0,0.6355,0.00014,30.37951]
[1778434314966,33.5,81391.46,0.0,0.63592,0.00014,30.36893]
[1778434320004,33.5,81393.82,0.0,0.63623,0.00014,30.36093]
[1778434325040,33.5,81392.89,0.0,0.63609,0.00014,30.36451]
[1778434328536,33.51,81388.36,0.0,0.63546,0.00014,30.38059]
[1778434329066,33.51,81388.33,0.0,0.63546,0.00014,30.3807]
[1778434330073,33.51,81381.72,0.0,0.63454,0.00014,30.40389]
[1778434335108,33.51,81378.98,0.0,0.63415,0.00014,30.41349]
[1778434337403,33.51,81374.59,0.0,0.63354,0.00014,30.42871]
[1778434338129,33.51,81374.33,0.0,0.63351,0.00014,30.4296]
[1778434342157,33.51,81367.29,0.0,0.63253,0.00014,30.45379]
[1778434347193,33.5,81368.35,0.0,0.63268,0.00014,30.45003]
[1778434352229,33.5,81370.71,0.0,0.63303,0.00014,30.43856]
[1778434357264,33.5,81368.11,0.0,0.63267,0.00014,30.44739]
[1778434359687,33.5,81366.94,0.0,0.63251,0.00014,30.45133]
[1778434360283,33.5,81366.59,0.0,0.63246,0.00014,30.45249]
[1778434365318,33.5,81364.78,0.0,0.63222,0.00014,30.4585]
[1778434370354,33.5,81363.84,0.0,0.63209,0.00014,30.46152]
[1778434377874,33.49,81363.22,0.0,0.63201,0.00014,30.46348]
[1778434377903,33.49,81362.53,0.0,0.63192,0.00014,30.46571]
[1778434379147,33.49,81362.53,0.0,0.63192,0.00014,30.46571]
[1778434379252,33.49,81352.26,0.0,0.63049,0.00014,30.50051]
[1778434380425,33.49,81346.02,0.0,0.62963,0.00014,30.52145]
[1778434384539,33.49,81340.61,0.0,0.62888,0.00014,30.53924]
[1778434390495,33.48,81339.95,0.0,0.62881,0.00014,30.54096]
[1778434396538,33.48,81339.18,0.0,0.62872,0.00014,30.54307]
[1778434398580,33.48,81339.16,0.0,0.62872,0.00014,30.54306]
[1778434398752,33.48,81339.16,0.0,0.62872,0.00014,30.54306]
[1778434398779,33.48,81337.63,0.0,0.62851,0.00014,30.54808]
[1778434400565,33.47,81328.96,0.0,0.6273,0.00014,30.57668]
[1778434401572,33.47,81326.63,0.0,0.62698,0.00014,30.58427]
[1778434406695,33.47,81327.33,0.0,0.62707,0.00014,30.58206]
[1778434412650,33.47,81328.07,0.0,0.62719,0.00014,30.57622]
[1778434417684,33.47,81329.09,0.0,0.62735,0.00014,30.57248]
[1778434421715,33.46,81342.3,0.0,0.62921,0.00014,30.52829]
[1778434422719,33.46,81342.3,0.0,0.62921,0.00014,30.52824]
[1778434427754,33.46,81342.79,0.0,0.62929,0.00014,30.52639]
[1778434432789,33.46,81345.0,0.0,0.6296,0.00014,30.51877]
[1778434434291,33.46,81345.0,0.0,0.6296,0.00014,30.51877]
[1778434434392,33.46,81346.13,0.0,0.62976,0.00014,30.51489]
[1778434439838,33.46,81348.24,0.0,0.63007,0.00014,30.5076]
[1778434444874,33.45,81347.46,0.0,0.62996,0.00014,30.51008]
[1778434450597,33.45,81346.8,0.0,0.62987,0.00014,30.51222]
[1778434450922,33.45,81346.63,0.0,0.62985,0.00014,30.51271]
[1778434456722,33.45,81345.74,0.0,0.62973,0.00014,30.51559]
[1778434456823,33.45,81345.3,0.0,0.62967,0.00014,30.51702]
[1778434459978,33.45,81335.16,0.0,0.62826,0.00014,30.55086]
[1778434460985,33.45,81331.76,0.0,0.62778,0.00014,30.56211]
[1778434467127,33.45,81331.87,0.0,0.62781,0.00014,30.56153]
[1778434469222,33.45,81331.87,0.0,0.62781,0.00014,30.5615]
[1778434469259,33.45,81332.71,0.0,0.62793,0.00014,30.55865]
[1778434475088,33.44,81331.72,0.0,0.62781,0.00014,30.5585]
[1778434480122,33.44,81331.83,0.0,0.62783,0.00014,30.55797]
[1778434485157,33.44,81329.83,0.0,0.62756,0.00014,30.5644]
[1778434490192,33.44,81329.2,0.0,0.62748,0.00014,30.56627]
[1778434495227,33.44,81329.53,0.0,0.62753,0.00014,30.56494]
[1778434497337,33.43,81324.74,0.0,0.62686,0.00014,30.58064]
[1778434503283,33.43,81326.21,0.0,0.62708,0.00014,30.57542]
[1778434507843,33.43,81327.73,0.0,0.62731,0.00014,30.57015]
[1778434508318,33.43,81328.05,0.0,0.62735,0.00014,30.56903]
[1778434508863,33.43,81328.05,0.0,0.62735,0.00014,30.56903]
[1778434509327,33.43,81322.72,0.0,0.62661,0.00014,30.5866]
[1778434510645,33.43,81318.39,0.0,0.626,0.00014,30.60078]
[1778434511339,33.43,81318.69,0.0,0.62604,0.00014,30.59993]
[1778434516375,33.43,81315.78,0.0,0.62561,0.00014,30.60998]
[1778434517957,33.44,81314.89,0.0,0.62548,0.00014,30.61298]
[1778434518388,33.44,81314.89,0.0,0.62547,0.00014,30.61309]
[1778434525437,33.45,81314.89,0.0,0.62544,0.00014,30.61383]
[1778434530475,33.45,81314.47,0.0,0.62537,0.00014,30.61565]
[1778434535509,33.46,81315.31,0.0,0.62548,0.00014,30.61015]
[1778434539537,33.46,81325.56,0.0,0.6269,0.00014,30.57693]
[1778434544572,33.46,81325.4,0.0,0.62687,0.00014,30.57765]
[1778434549606,33.46,81328.03,0.0,0.62723,0.00014,30.56922]
[1778434554643,33.47,81329.38,0.0,0.62741,0.00014,30.56511]
[1778434559679,33.47,81327.88,0.0,0.62719,0.00014,30.5704]
[1778434564713,33.48,81328.04,0.0,0.6272,0.00014,30.57022]
[1778434569748,33.48,81326.93,0.0,0.62703,0.00014,30.57421]
[1778434571762,33.48,81321.96,0.0,0.62633,0.00014,30.59064]
[1778434577903,33.49,81320.02,0.0,0.62604,0.00014,30.59729]
[1778434582840,33.49,81308.38,0.0,0.6244,0.00014,30.63535]
[1778434584157,33.49,81308.38,0.0,0.6244,0.00014,30.63535]
[1778434584190,33.49,81304.94,0.0,0.62391,0.00014,30.64646]
[1778434587192,33.49,81304.66,0.0,0.62387,0.00014,30.64749]
[1778434587273,33.49,81303.76,0.0,0.62373,0.00014,30.6505]
[1778434589221,33.49,81303.76,0.0,0.62373,0.00014,30.6505]
[1778434589273,33.5,81300.19,0.0,0.62323,0.00014,30.66201]
[1778434590227,33.5,81300.19,0.0,0.62323,0.00014,30.66201]
[1778434590328,33.5,81300.19,0.0,0.62323,0.00014,30.66207]
[1778434595931,33.5,81303.29,0.0,0.62366,0.00014,30.64923]
[1778434600966,33.5,81304.66,0.0,0.62384,0.00014,30.64518]
[1778434606001,33.51,81303.48,0.0,0.62366,0.00014,30.64927]
[1778434606662,33.51,81303.48,0.0,0.62366,0.00014,30.64927]
[1778434607008,33.51,81302.93,0.0,0.62358,0.00014,30.65109]
[1778434612047,33.51,81302.0,0.0,0.62344,0.00014,30.65438]
[1778434618185,33.52,81300.99,0.0,0.62328,0.00014,30.65797]
[1778434622852,33.52,81301.03,0.0,0.62328,0.00014,30.6581]
[1778434623125,33.52,81305.1,0.0,0.62385,0.00014,30.64519]
[1778434624131,33.52,81310.57,0.0,0.62461,0.00014,30.62771]
[1778434628255,33.53,81312.42,0.0,0.62486,0.00014,30.62213]
[1778434634200,33.53,81314.72,0.0,0.62516,0.00014,30.6151]
[1778434641250,33.54,81315.96,0.0,0.62531,0.00014,30.61172]
[1778434646267,33.54,81318.31,0.0,0.62563,0.00014,30.60443]
[1778434646290,33.54,81319.07,0.0,0.62573,0.00014,30.60204]
[1778434653334,33.55,81319.61,0.0,0.6258,0.00014,30.59755]
[1778434658466,33.56,81317.59,0.0,0.6255,0.00014,30.60457]
[1778434660538,33.56,81317.59,0.0,0.62549,0.00014,30.60466]
[1778434660383,33.56,81312.68,0.0,0.6248,0.00014,30.6206]
[1778434661390,33.56,81310.24,0.0,0.62446,0.00014,30.62851]
[1778434666425,33.56,81305.33,0.0,0.62376,0.00014,30.64456]
[1778434671460,33.57,81306.89,0.0,0.62396,0.00014,30.63992]
[1778434672722,33.57,81307.98,0.0,0.62411,0.00014,30.6365]
[1778434673474,33.57,81307.79,0.0,0.62408,0.00014,30.63718]
[1778434674196,33.57,81307.79,0.0,0.62408,0.00014,30.63718]
[1778434674201,33.57,81307.79,0.0,0.62408,0.00014,30.63718]
[1778434674346,33.57,81307.79,0.0,0.62408,0.00014,30.63718]
[1778434674481,33.57,81307.53,0.0,0.62405,0.00014,30.63808]
[1778434679516,33.57,81308.96,0.0,0.62423,0.00014,30.63388]
[1778434686565,33.58,81308.76,0.0,0.62418,0.00014,30.63504]
[1778434691599,33.58,81307.19,0.0,0.62395,0.00014,30.64041]
[1778434696635,33.59,81306.97,0.0,0.6239,0.00014,30.64146]
[1778434702679,33.59,81305.79,0.0,0.62372,0.00014,30.64565]
[1778434704692,33.6,81312.95,0.0,0.62472,0.00014,30.62291]
[1778434705756,33.6,81313.87,0.0,0.62484,0.00014,30.62004]
[1778434706705,33.6,81313.86,0.0,0.62484,0.00014,30.62016]
[1778434712748,33.6,81314.55,0.0,0.62492,0.00014,30.61525]
[1778434718606,33.61,81313.09,0.0,0.62471,0.00014,30.62029]
[1778434718701,33.61,81306.7,0.0,0.62381,0.00014,30.64088]
[1778434724832,33.61,81302.88,0.0,0.62326,0.00014,30.65339]
[1778434729867,33.62,81300.7,0.0,0.62294,0.00014,30.66057]
[1778434734901,33.62,81299.45,0.0,0.62276,0.00014,30.66476]
[1778434740944,33.62,81297.56,0.0,0.62248,0.00014,30.671]
[1778434743042,33.62,81297.56,0.0,0.62248,0.00014,30.671]
[1778434743090,33.63,81296.71,0.0,0.62236,0.00014,30.67376]
[1778434749102,33.63,81297.3,0.0,0.62243,0.00014,30.67217]
[1778434755043,33.63,81296.84,0.0,0.62236,0.00014,30.67387]
[1778434759529,33.63,81296.92,0.0,0.62236,0.00014,30.67375]
[1778434759565,33.64,81297.19,0.0,0.6224,0.00014,30.67299]
[1778434765114,33.64,81297.25,0.0,0.6224,0.00014,30.67303]
[1778434770148,33.64,81295.6,0.0,0.62216,0.00014,30.67845]
[1778434775183,33.64,81297.2,0.0,0.62238,0.00014,30.67041]
[1778434780218,33.65,81296.6,0.0,0.62229,0.00014,30.67252]
[1778434785253,33.65,81297.39,0.0,0.62239,0.00014,30.67025]
[1778434794316,33.65,81296.64,0.0,0.62227,0.00014,30.67299]
[1778434799457,33.66,81289.31,0.0,0.62124,0.00014,30.69611]
[1778434809526,33.66,81290.56,0.0,0.6214,0.00014,30.69244]
[1778434813448,33.66,81297.63,0.0,0.62239,0.00014,30.67038]
[1778434817478,33.66,81302.03,0.0,0.623,0.00014,30.6567]
[1778434820502,33.66,81301.85,0.0,0.62297,0.00014,30.65735]
[1778434820561,33.66,81303.03,0.0,0.62313,0.00014,30.65366]
[1778434823581,33.67,81302.73,0.0,0.62309,0.00014,30.6547]
[1778434823601,33.67,81302.37,0.0,0.62304,0.00014,30.65588]
[1778434829666,33.67,81300.1,0.0,0.62271,0.00014,30.66333]
[1778434835603,33.67,81301.15,0.0,0.62285,0.00014,30.65711]
[1778434840638,33.68,81303.34,0.0,0.62315,0.00014,30.65051]
[1778434847687,33.68,81303.55,0.0,0.62316,0.00014,30.65031]
[1778434852722,33.69,81303.61,0.0,0.62315,0.00014,30.65045]
[1778434854850,33.69,81298.02,0.0,0.62237,0.00014,30.66817]
[1778434860778,33.69,81298.17,0.0,0.62237,0.00014,30.66801]
[1778434865814,33.7,81300.58,0.0,0.6227,0.00014,30.66071]
[1778434870850,33.7,81301.15,0.0,0.62277,0.00014,30.65919]
[1778434875998,33.7,81302.04,0.0,0.62288,0.00014,30.65667]
[1778434881927,33.71,81302.6,0.0,0.62295,0.00014,30.65525]
[1778434887626,33.71,81303.15,0.0,0.62301,0.00014,30.65374]
[1778434887649,33.71,81303.15,0.0,0.62301,0.00014,30.65386]
[1778434888022,33.71,81303.15,0.0,0.62301,0.00014,30.65386]
[1778434888977,33.71,81303.15,0.0,0.62301,0.00014,30.65391]
[1778434893005,33.72,81313.78,0.0,0.62449,0.00014,30.61721]
[1778434898040,33.72,81313.17,0.0,0.62439,0.00014,30.61954]
[1778434903074,33.72,81313.7,0.0,0.62445,0.00014,30.61822]
[1778434908111,33.73,81319.27,0.0,0.62521,0.00014,30.60076]
[1778434914152,33.74,81320.05,0.0,0.6253,0.00014,30.59877]
[1778434919191,33.74,81319.85,0.0,0.62526,0.00014,30.59983]
[1778434925235,33.75,81320.19,0.0,0.62528,0.00014,30.59923]
[1778434928143,33.75,81319.98,0.0,0.62525,0.00014,30.60007]
[1778434928257,33.75,81321.41,0.0,0.62544,0.00014,30.59556]
[1778434933290,33.75,81320.85,0.0,0.62535,0.00014,30.59779]
[1778434938325,33.76,81320.73,0.0,0.62532,0.00014,30.59858]
[1778434946492,33.77,81319.67,0.0,0.62514,0.00014,30.60264]
[1778434953429,33.77,81320.8,0.0,0.62529,0.00014,30.59639]
[1778434957126,33.78,81320.57,0.0,0.62525,0.00014,30.59739]
[1778434957458,33.78,81320.57,0.0,0.62524,0.00014,30.59748]
[1778434960602,33.78,81321.26,0.0,0.62533,0.00014,30.59545]
[1778434960703,33.78,81322.25,0.0,0.62546,0.00014,30.59246]
[1778434962146,33.78,81322.25,0.0,0.62546,0.00014,30.59246]
[1778434962492,33.78,81321.94,0.0,0.62542,0.00014,30.59355]
[1778434964667,33.79,81325.74,0.0,0.62594,0.00014,30.58142]
[1778434964692,33.79,81330.08,0.0,0.62654,0.00014,30.5676]
[1778434968226,33.79,81328.79,0.0,0.62635,0.00014,30.57201]
[1778434968534,33.79,81328.94,0.0,0.62637,0.00014,30.57152]
[1778434973807,33.79,81331.18,0.0,0.62668,0.00014,30.56428]
[1778434973820,33.79,81332.78,0.0,0.6269,0.00014,30.5591]
[1778434982635,33.79,81334.75,0.0,0.62717,0.00014,30.55275]
[1778434986777,33.79,81339.67,0.0,0.62785,0.00014,30.53671]
[1778434988026,33.79,81339.67,0.0,0.62785,0.00014,30.53673]
[1778434988677,33.79,81339.13,0.0,0.62778,0.00014,30.53851]
[1778434993182,33.79,81338.31,0.0,0.62766,0.00014,30.54122]
[1778434993275,33.79,81339.09,0.0,0.62777,0.00014,30.53866]
[1778434999754,33.79,81342.13,0.0,0.62819,0.00014,30.52877]
[1778435006917,33.79,81342.1,0.0,0.62819,0.00014,30.52884]
[1778435013852,33.79,81341.84,0.0,0.62817,0.00014,30.5262]
[1778435015607,33.79,81341.97,0.0,0.62819,0.00014,30.52574]
[1778435015866,33.79,81341.95,0.0,0.62819,0.00014,30.52577]
[1778435016042,33.79,81341.95,0.0,0.62819,0.00014,30.52577]
[1778435016988,33.79,81344.97,0.0,0.62861,0.00014,30.51579]
[1778435022916,33.79,81345.69,0.0,0.62871,0.00014,30.51324]
[1778435027950,33.78,81345.98,0.0,0.62877,0.00014,30.51192]
[1778435032984,33.78,81347.17,0.0,0.62895,0.00014,30.5076]
[1778435038020,33.77,81346.44,0.0,0.62886,0.00014,30.50959]
[1778435044062,33.77,81347.36,0.0,0.62901,0.00014,30.50603]
[1778435049097,33.76,81346.93,0.0,0.62897,0.00014,30.50701]
[1778435054131,33.76,81347.5,0.0,0.62906,0.00014,30.50468]
[1778435059169,33.75,81347.96,0.0,0.62914,0.00014,30.50272]
[1778435064204,33.75,81348.99,0.0,0.6293,0.00014,30.49885]
[1778435069239,33.74,81350.19,0.0,0.62949,0.00014,30.49437]
[1778435071731,33.74,81350.04,0.0,0.62947,0.00014,30.49477]
[1778435071833,33.74,81350.86,0.0,0.6296,0.00014,30.48861]
[1778435077434,33.73,81350.89,0.0,0.62962,0.00014,30.48802]
[1778435083338,33.73,81350.49,0.0,0.62959,0.00014,30.48878]
[1778435087229,33.73,81350.48,0.0,0.6296,0.00014,30.48863]
[1778435087506,33.72,81359.62,0.0,0.63087,0.00014,30.45785]
[1778435089379,33.72,81365.9,0.0,0.63175,0.00014,30.43648]
[1778435090385,33.72,81372.46,0.0,0.63266,0.00014,30.41411]
[1778435092400,33.72,81375.94,0.0,0.63314,0.00014,30.40213]
[1778435095717,33.72,81378.74,0.0,0.63353,0.00014,30.39245]
[1778435095753,33.72,81381.58,0.0,0.63393,0.00014,30.38264]
[1778435097000,33.72,81381.58,0.0,0.63393,0.00014,30.38264]
[1778435097102,33.72,81381.58,0.0,0.63393,0.00014,30.38264]
[1778435097043,33.72,81382.98,0.0,0.63412,0.00014,30.37776]
[1778435097574,33.72,81385.51,0.0,0.63447,0.00014,30.36901]
[1778435104494,33.72,81387.53,0.0,0.63475,0.00014,30.36189]
[1778435110529,33.72,81388.78,0.0,0.63493,0.00014,30.35749]
[1778435112543,33.72,81384.18,0.0,0.63429,0.00014,30.3734]
[1778435113411,33.72,81384.18,0.0,0.63429,0.00014,30.3734]
[1778435113552,33.72,81384.04,0.0,0.63428,0.00014,30.37387]
[1778435119591,33.71,81383.22,0.0,0.63417,0.00014,30.37656]
[1778435126641,33.71,81382.72,0.0,0.6341,0.00014,30.3781]
[1778435128601,33.71,81382.21,0.0,0.63404,0.00014,30.37981]
[1778435128655,33.71,81382.21,0.0,0.63404,0.00014,30.37981]
[1778435134698,33.71,81380.36,0.0,0.6338,0.00014,30.38276]
[1778435135707,33.71,81386.04,0.0,0.63458,0.00014,30.36311]
[1778435137855,33.71,81378.16,0.0,0.6335,0.00014,30.39023]
[1778435138268,33.71,81378.16,0.0,0.6335,0.00014,30.39023]
[1778435138727,33.71,81378.16,0.0,0.6335,0.00014,30.39023]
[1778435139638,33.71,81378.16,0.0,0.6335,0.00014,30.39023]
[1778435139734,33.71,81373.6,0.0,0.63287,0.00014,30.40582]
[1778435140739,33.71,81363.87,0.0,0.63152,0.00014,30.43887]
[1778435141747,33.71,81358.14,0.0,0.63073,0.00014,30.45812]
[1778435142878,33.71,81358.14,0.0,0.63073,0.00014,30.45812]
[1778435142979,33.71,81355.77,0.0,0.63041,0.00014,30.46592]
[1778435147932,33.7,81354.93,0.0,0.6303,0.00014,30.4685]
[1778435148013,33.7,81353.18,0.0,0.63006,0.00014,30.47419]
[1778435153830,33.7,81350.67,0.0,0.62973,0.00014,30.48209]
[1778435158866,33.69,81348.45,0.0,0.62944,0.00014,30.48907]
[1778435163902,33.69,81341.97,0.0,0.62856,0.00014,30.51013]
[1778435168416,33.68,81339.6,0.0,0.62824,0.00014,30.51758]
[1778435168937,33.68,81339.6,0.0,0.62824,0.00014,30.51749]
[1778435173972,33.67,81336.74,0.0,0.62786,0.00014,30.52643]
[1778435174496,33.67,81336.74,0.0,0.62786,0.00014,30.52643]
[1778435174979,33.67,81336.68,0.0,0.62786,0.00014,30.52654]
[1778435184042,33.66,81334.65,0.0,0.62761,0.00014,30.53235]
[1778435187641,33.66,81335.24,0.0,0.6277,0.00014,30.53013]
[1778435188070,33.66,81335.57,0.0,0.62775,0.00014,30.52895]
[1778435193105,33.65,81337.56,0.0,0.62806,0.00014,30.51871]
[1778435198275,33.65,81337.42,0.0,0.62805,0.00014,30.51874]
[1778435206195,33.64,81337.09,0.0,0.62803,0.00014,30.51913]
[1778435211228,33.64,81337.39,0.0,0.62809,0.00014,30.51772]
[1778435216266,33.63,81336.51,0.0,0.62799,0.00014,30.5202]
[1778435221261,33.63,81336.47,0.0,0.62799,0.00014,30.52016]
[1778435222246,33.63,81336.47,0.0,0.62799,0.00014,30.52016]
[1778435222252,33.63,81342.74,0.0,0.62887,0.00014,30.49909]
[1778435223271,33.63,81342.74,0.0,0.62887,0.00014,30.49909]
[1778435223318,33.63,81357.76,0.0,0.63096,0.00014,30.44874]
[1778435228487,33.62,81358.66,0.0,0.6311,0.00014,30.4455]
[1778435235029,33.62,81360.29,0.0,0.63133,0.00014,30.43977]
[1778435235102,33.62,81360.89,0.0,0.63142,0.00014,30.43765]
[1778435236412,33.62,81367.66,0.0,0.63236,0.00014,30.41457]
[1778435238558,33.62,81374.65,0.0,0.63333,0.00014,30.39056]
[1778435239390,33.62,81374.65,0.0,0.63333,0.00014,30.39056]
[1778435239463,33.62,81374.65,0.0,0.63333,0.00014,30.39055]
[1778435245476,33.62,81378.65,0.0,0.63389,0.00014,30.37672]
[1778435251518,33.62,81379.24,0.0,0.63398,0.00014,30.37143]
[1778435252525,33.62,81384.2,0.0,0.63467,0.00014,30.35423]
[1778435253532,33.62,81393.08,0.0,0.6359,0.00014,30.32323]
[1778435254539,33.62,81393.64,0.0,0.63597,0.00014,30.3213]
[1778435256224,33.62,81393.64,0.0,0.63597,0.00014,30.3213]
[1778435256751,33.62,81393.63,0.0,0.63597,0.00014,30.32137]
[1778435258687,33.62,81393.72,0.0,0.63598,0.00014,30.32114]
[1778435258711,33.62,81394.5,0.0,0.63609,0.00014,30.31843]
[1778435263602,33.62,81400.48,0.0,0.6369,0.00014,30.29758]
[1778435268779,33.63,81401.07,0.0,0.63698,0.00014,30.29578]
[1778435274681,33.63,81400.18,0.0,0.63684,0.00014,30.29927]
[1778435280723,33.63,81399.51,0.0,0.63674,0.00014,30.30197]
[1778435281731,33.63,81404.84,0.0,0.63747,0.00014,30.28315]
[1778435283744,33.63,81408.49,0.0,0.63797,0.00014,30.27033]
[1778435285183,33.63,81408.49,0.0,0.63797,0.00014,30.27033]
[1778435285282,33.64,81408.38,0.0,0.63795,0.00014,30.27083]
[1778435288920,33.64,81417.58,0.0,0.63922,0.00014,30.23799]
[1778435294821,33.63,81418.57,0.0,0.63936,0.00014,30.23425]
[1778435299860,33.63,81418.73,0.0,0.63939,0.00014,30.23353]
[1778435304894,33.63,81419.83,0.0,0.63954,0.00014,30.22943]
[1778435309930,33.63,81416.14,0.0,0.63904,0.00014,30.2425]
[1778435314964,33.63,81419.53,0.0,0.63953,0.00014,30.22687]
[1778435320001,33.63,81419.11,0.0,0.63947,0.00014,30.22823]
[1778435325034,33.63,81418.81,0.0,0.63944,0.00014,30.22915]
[1778435330071,33.62,81419.28,0.0,0.63951,0.00014,30.2273]
[1778435335105,33.62,81419.29,0.0,0.63951,0.00014,30.22716]
[1778435344168,33.62,81419.35,0.0,0.63952,0.00014,30.22689]
[1778435349344,33.62,81417.21,0.0,0.63923,0.00014,30.23446]
[1778435353231,33.62,81410.54,0.0,0.63832,0.00014,30.25822]
[1778435355160,33.62,81408.69,0.0,0.63806,0.00014,30.26477]
[1778435355163,33.62,81408.69,0.0,0.63806,0.00014,30.26477]
[1778435355247,33.62,81407.97,0.0,0.63797,0.00014,30.26728]
[1778435357621,33.62,81407.85,0.0,0.63795,0.00014,30.26786]
[1778435358265,33.62,81407.75,0.0,0.63793,0.00014,30.26829]
[1778435363301,33.62,81409.18,0.0,0.63811,0.00014,30.26358]
[1778435368336,33.63,81408.78,0.0,0.63805,0.00014,30.26534]
[1778435373371,33.63,81414.37,0.0,0.63882,0.00014,30.24244]
[1778435379554,33.63,81415.78,0.0,0.639,0.00014,30.23777]
[1778435385457,33.64,81415.09,0.0,0.63889,0.00014,30.2406]
[1778435388477,33.64,81409.16,0.0,0.63807,0.00014,30.26195]
[1778435390152,33.64,81409.16,0.0,0.63807,0.00014,30.26195]
[1778435390245,33.64,81397.94,0.0,0.63652,0.00014,30.30176]
[1778435395604,33.64,81395.51,0.0,0.63618,0.00014,30.31034]
[1778435395622,33.64,81393.25,0.0,0.63587,0.00014,30.31828]
[1778435397545,33.64,81385.85,0.0,0.63484,0.00014,30.3441]
[1778435398553,33.64,81379.32,0.0,0.63394,0.00014,30.36671]
[1778435402422,33.64,81375.54,0.0,0.63342,0.00014,30.37968]
[1778435402576,33.64,81372.11,0.0,0.63295,0.00014,30.39138]
[1778435407610,33.64,81370.08,0.0,0.63267,0.00014,30.39811]
[1778435415667,33.63,81367.0,0.0,0.63226,0.00014,30.40829]
[1778435417696,33.63,81367.0,0.0,0.63226,0.00014,30.40829]
[1778435417719,33.63,81365.36,0.0,0.63203,0.00014,30.41379]
[1778435423724,33.63,81364.14,0.0,0.63187,0.00014,30.4177]
[1778435424827,33.63,81364.14,0.0,0.63187,0.00014,30.4177]
[1778435424921,33.63,81367.41,0.0,0.63233,0.00014,30.40652]
[1778435429933,33.63,81365.69,0.0,0.6321,0.00014,30.41222]
[1778435435807,33.62,81365.69,0.0,0.63211,0.00014,30.40879]
[1778435440042,33.62,81365.08,0.0,0.63203,0.00014,30.41078]
[1778435440095,33.62,81364.04,0.0,0.63189,0.00014,30.41429]
[1778435446896,33.62,81367.45,0.0,0.63237,0.00014,30.40244]
[1778435447894,33.62,81375.54,0.0,0.63349,0.00014,30.37467]
[1778435448901,33.62,81379.94,0.0,0.6341,0.00014,30.35947]
[1778435451475,33.62,81381.15,0.0,0.63427,0.00014,30.35528]
[1778435451922,33.62,81381.33,0.0,0.6343,0.00014,30.35467]
[1778435452929,33.62,81392.7,0.0,0.63587,0.00014,30.31502]
[1778435453936,33.62,81390.29,0.0,0.63554,0.00014,30.3235]
[1778435455163,33.62,81390.29,0.0,0.63554,0.00014,30.3235]
[1778435455217,33.62,81389.49,0.0,0.63542,0.00014,30.32633]
[1778435458144,33.62,81395.09,0.0,0.6362,0.00014,30.30678]
[1778435460081,33.62,81395.09,0.0,0.63619,0.00014,30.30683]
[1778435460087,33.62,81395.09,0.0,0.63619,0.00014,30.30683]
[1778435460094,33.62,81402.8,0.0,0.63726,0.00014,30.27965]
[1778435462017,33.62,81408.76,0.0,0.63808,0.00014,30.25856]
[1778435464033,33.63,81418.19,0.0,0.63937,0.00014,30.2249]
[1778435466043,33.63,81424.47,0.0,0.64024,0.00014,30.20224]
[1778435468221,33.63,81432.57,0.0,0.64136,0.00014,30.17274]
[1778435474103,33.62,81440.19,0.0,0.64241,0.00014,30.14456]
[1778435476114,33.62,81447.26,0.0,0.64339,0.00014,30.11832]
[1778435481150,33.62,81453.08,0.0,0.64421,0.00014,30.09607]
[1778435486187,33.61,81452.53,0.0,0.64415,0.00014,30.09755]
[1778435491220,33.61,81449.54,0.0,0.64377,0.00014,30.10486]
[1778435496255,33.6,81446.87,0.0,0.64342,0.00014,30.11425]
[1778435501291,33.6,81443.02,0.0,0.64291,0.00014,30.128]
[1778435506326,33.59,81453.3,0.0,0.64434,0.00014,30.0892]
[1778435508501,33.59,81459.27,0.0,0.64516,0.00014,30.06677]
[1778435514383,33.59,81460.37,0.0,0.64533,0.00014,30.06227]
[1778435519418,33.59,81464.98,0.0,0.64597,0.00014,30.04461]
[1778435523448,33.58,81474.3,0.0,0.64725,0.00014,30.00902]
[1778435528483,33.58,81478.23,0.0,0.64779,0.00014,29.99393]
[1778435533519,33.58,81478.6,0.0,0.64785,0.00014,29.99246]
[1778435538553,33.58,81477.51,0.0,0.6477,0.00014,29.99657]
[1778435543590,33.58,81481.27,0.0,0.64821,0.00014,29.98212]
[1778435546609,33.58,81484.37,0.0,0.64864,0.00014,29.97023]
[1778435548783,33.58,81504.34,0.0,0.65136,0.00014,29.89275]
[1778435549636,33.58,81504.2,0.0,0.65134,0.00014,29.89336]
[1778435552659,33.58,81511.87,0.0,0.65239,0.00014,29.86004]
[1778435553660,33.58,81523.05,0.0,0.65391,0.00014,29.81575]
[1778435554667,33.58,81534.08,0.0,0.65542,0.00014,29.77141]
[1778435556680,33.58,81521.41,0.0,0.6537,0.00014,29.82207]
[1778435557691,33.58,81518.79,0.0,0.65334,0.00014,29.83242]
[1778435562728,33.58,81509.7,0.0,0.65209,0.00014,29.86874]
[1778435564740,33.59,81503.38,0.0,0.65123,0.00014,29.89372]
[1778435567764,33.59,81490.66,0.0,0.64949,0.00014,29.94342]
[1778435568929,33.59,81488.45,0.0,0.64918,0.00014,29.95201]
[1778435574813,33.59,81492.37,0.0,0.64971,0.00014,29.93696]
[1778435577834,33.59,81498.7,0.0,0.65057,0.00014,29.91243]
[1778435582872,33.59,81494.7,0.0,0.65002,0.00014,29.92815]
[1778435585898,33.59,81503.97,0.0,0.65129,0.00014,29.89208]
[1778435586903,33.59,81504.65,0.0,0.65138,0.00014,29.8895]
[1778435591940,33.59,81518.9,0.0,0.65331,0.00014,29.83352]
[1778435592947,33.59,81534.34,0.0,0.65541,0.00014,29.77184]
[1778435593958,33.59,81537.65,0.0,0.65586,0.00014,29.75848]
[1778435594965,33.59,81555.21,0.0,0.65824,0.00014,29.68696]
[1778435595972,33.59,81571.65,0.0,0.66046,0.00013,29.61908]
[1778435596979,33.59,81571.8,0.0,0.66049,0.00013,29.61836]
[1778435602014,33.59,81572.55,0.0,0.6606,0.00013,29.61478]
[1778435604027,33.59,81565.48,0.0,0.65965,0.00013,29.64389]
[1778435609224,33.58,81569.44,0.0,0.6602,0.00013,29.62707]
[1778435615114,33.58,81571.79,0.0,0.66055,0.00013,29.61349]
[1778435618129,33.58,81564.89,0.0,0.65962,0.00014,29.64179]
[1778435622158,33.57,81558.38,0.0,0.65875,0.00014,29.6683]
[1778435627196,33.57,81556.01,0.0,0.65843,0.00014,29.678]
[1778435628202,33.57,81543.84,0.0,0.65679,0.00014,29.72765]
[1778435629366,33.57,81542.29,0.0,0.65658,0.00014,29.73392]
[1778435632230,33.58,81534.09,0.0,0.65546,0.00014,29.76716]
[1778435635251,33.58,81529.06,0.0,0.65477,0.00014,29.78755]
[1778435639436,33.58,81522.26,0.0,0.65384,0.00014,29.81497]
[1778435642300,33.58,81530.14,0.0,0.6549,0.00014,29.78367]
[1778435644315,33.58,81537.62,0.0,0.65591,0.00014,29.75378]
[1778435646328,33.58,81540.42,0.0,0.65629,0.00014,29.74243]
[1778435651366,33.59,81541.21,0.0,0.65638,0.00014,29.73974]
[1778435652370,33.59,81534.93,0.0,0.65553,0.00014,29.76521]
[1778435654385,33.59,81530.0,0.0,0.65485,0.00014,29.78522]
[1778435659577,33.59,81530.26,0.0,0.65488,0.00014,29.7846]
[1778435665460,33.59,81525.77,0.0,0.65425,0.00014,29.80298]
[1778435669647,33.6,81519.37,0.0,0.65337,0.00014,29.82873]
[1778435675532,33.6,81518.81,0.0,0.6533,0.00014,29.82816]
[1778435680567,33.6,81513.88,0.0,0.65261,0.00014,29.84807]
[1778435685602,33.61,81505.85,0.0,0.65151,0.00014,29.87997]
[1778435687619,33.61,81503.81,0.0,0.65123,0.00014,29.88803]
[1778435692654,33.61,81498.39,0.0,0.65049,0.00014,29.90928]
[1778435695674,33.61,81505.53,0.0,0.65146,0.00014,29.88144]
[1778435697688,33.61,81505.98,0.0,0.65152,0.00014,29.87975]
[1778435702724,33.61,81504.62,0.0,0.65133,0.00014,29.88522]
[1778435707760,33.61,81515.58,0.0,0.65281,0.00014,29.84233]
[1778435709773,33.61,81517.78,0.0,0.65311,0.00014,29.83377]
[1778435714809,33.62,81514.69,0.0,0.65267,0.00014,29.84638]
[1778435720012,33.62,81506.81,0.0,0.65159,0.00014,29.87779]
[1778435722868,33.62,81501.06,0.0,0.6508,0.00014,29.90038]
[1778435727902,33.62,81501.69,0.0,0.65088,0.00014,29.89805]
[1778435732936,33.62,81501.41,0.0,0.65086,0.00014,29.89597]
[1778435737975,33.62,81501.68,0.0,0.65089,0.00014,29.89504]
[1778435740992,33.62,81490.88,0.0,0.64941,0.00014,29.93702]
[1778435746031,33.62,81491.63,0.0,0.64952,0.00014,29.93409]
[1778435751064,33.62,81489.7,0.0,0.64926,0.00014,29.94147]
[1778435756100,33.62,81486.79,0.0,0.64886,0.00014,29.95258]
[1778435761135,33.62,81485.54,0.0,0.6487,0.00014,29.95727]
[1778435765164,33.62,81478.67,0.0,0.64776,0.00014,29.98349]
[1778435768187,33.62,81478.43,0.0,0.64773,0.00014,29.98425]
[1778435773222,33.62,81477.61,0.0,0.64763,0.00014,29.98716]
[1778435778257,33.62,81477.77,0.0,0.64766,0.00014,29.98633]
[1778435782447,33.61,81466.52,0.0,0.64612,0.00014,30.0289]
[1778435788329,33.61,81460.01,0.0,0.64524,0.00014,30.05304]
[1778435793362,33.61,81455.01,0.0,0.64458,0.00014,30.06818]
[1778435798397,33.6,81458.14,0.0,0.64502,0.00014,30.05612]
[1778435803431,33.6,81455.81,0.0,0.64471,0.00014,30.06461]
[1778435808467,33.6,81457.56,0.0,0.64496,0.00014,30.05778]
[1778435814509,33.6,81459.65,0.0,0.64525,0.00014,30.04964]
[1778435817531,33.6,81466.22,0.0,0.64616,0.00014,30.02473]
[1778435822733,33.59,81468.74,0.0,0.64651,0.00014,30.01502]
[1778435826594,33.59,81459.71,0.0,0.64528,0.00014,30.04899]
[1778435827601,33.59,81459.14,0.0,0.6452,0.00014,30.05108]
[1778435832803,33.59,81460.11,0.0,0.64534,0.00014,30.04715]
[1778435838679,33.59,81460.15,0.0,0.64536,0.00014,30.04664]
[1778435846735,33.58,81456.15,0.0,0.64483,0.00014,30.06109]
[1778435851770,33.58,81450.74,0.0,0.64411,0.00014,30.07768]
[1778435856806,33.58,81448.76,0.0,0.64385,0.00014,30.0847]
[1778435858823,33.57,81440.7,0.0,0.64275,0.00014,30.11444]
[1778435863855,33.57,81442.28,0.0,0.64298,0.00014,30.10809]
[1778435870904,33.57,81445.0,0.0,0.64337,0.00014,30.09762]
[1778435875938,33.56,81453.76,0.0,0.64459,0.00014,30.06462]
[1778435877953,33.56,81454.98,0.0,0.64476,0.00014,30.05991]
[1778435883163,33.56,81451.56,0.0,0.6443,0.00014,30.07235]
[1778435889031,33.56,81448.81,0.0,0.64393,0.00014,30.08231]
[1778435894065,33.55,81448.73,0.0,0.64394,0.00014,30.08213]
[1778435900107,33.55,81446.28,0.0,0.64361,0.00014,30.09079]
[1778435905144,33.54,81444.14,0.0,0.64333,0.00014,30.09836]
[1778435910177,33.54,81445.05,0.0,0.64347,0.00014,30.0946]
[1778435915212,33.54,81449.63,0.0,0.64413,0.00014,30.0739]
[1778435920247,33.53,81449.75,0.0,0.64415,0.00014,30.07312]
[1778435925282,33.53,81453.37,0.0,0.64466,0.00014,30.0593]
[1778435930317,33.53,81453.06,0.0,0.64463,0.00014,30.06024]
[1778435936359,33.53,81454.46,0.0,0.64483,0.00014,30.0547]
[1778435941394,33.53,81456.03,0.0,0.64505,0.00014,30.04856]
[1778435946429,33.52,81461.86,0.0,0.64586,0.00014,30.02632]
[1778435951464,33.52,81465.29,0.0,0.64634,0.00014,30.01316]
[1778435956500,33.52,81465.63,0.0,0.64639,0.00014,30.01169]
[1778435961535,33.52,81466.53,0.0,0.64652,0.00014,30.00809]
[1778435966569,33.52,81467.12,0.0,0.64661,0.00014,30.00565]
[1778435971605,33.52,81467.64,0.0,0.6467,0.00014,30.0002]
[1778435976640,33.51,81468.53,0.0,0.64683,0.00014,29.99662]
[1778435982682,33.51,81468.96,0.0,0.64689,0.00014,29.99475]
[1778435987718,33.51,81468.55,0.0,0.64684,0.00014,29.99612]
[1778435992753,33.51,81466.14,0.0,0.64652,0.00014,30.0051]
[1778435997788,33.51,81471.86,0.0,0.64731,0.00014,29.98312]
[1778436002823,33.51,81478.14,0.0,0.64817,0.00014,29.95899]
[1778436007859,33.51,81471.86,0.0,0.64731,0.00014,29.98309]
[1778436012898,33.51,81458.79,0.0,0.64552,0.00014,30.03268]
[1778436014078,33.51,81452.01,0.0,0.64459,0.00014,30.05814]
[1778436015920,33.5,81441.79,0.0,0.64318,0.00014,30.09617]
[1778436016928,33.5,81438.4,0.0,0.64272,0.00014,30.10866]
[1778436021962,33.5,81432.56,0.0,0.64193,0.00014,30.12971]
[1778436026997,33.49,81431.38,0.0,0.64178,0.00014,30.1335]
[1778436032032,33.49,81430.18,0.0,0.64165,0.00014,30.13409]
[1778436037067,33.48,81431.38,0.0,0.64183,0.00014,30.12914]
[1778436042102,33.48,81430.6,0.0,0.64174,0.00014,30.13151]
[1778436047138,33.47,81430.51,0.0,0.64175,0.00014,30.13137]
[1778436052172,33.47,81427.66,0.0,0.64137,0.00014,30.14139]
[1778436057207,33.47,81427.44,0.0,0.64135,0.00014,30.14166]
[1778436062243,33.46,81426.82,0.0,0.64128,0.00014,30.14359]
[1778436067277,33.46,81428.89,0.0,0.64158,0.00014,30.13549]
[1778436072313,33.45,81433.76,0.0,0.64227,0.00014,30.11721]
[1778436077348,33.45,81431.56,0.0,0.64198,0.00014,30.12502]
[1778436080368,33.45,81423.07,0.0,0.64081,0.00014,30.15599]
[1778436085403,33.45,81428.67,0.0,0.6416,0.00014,30.13502]
[1778436090438,33.44,81426.87,0.0,0.64136,0.00014,30.14127]
[1778436095473,33.44,81425.91,0.0,0.64125,0.00014,30.14117]
[1778436100508,33.44,81428.32,0.0,0.6416,0.00014,30.13195]
[1778436104709,33.43,81421.88,0.0,0.64071,0.00014,30.15533]
[1778436107557,33.43,81419.07,0.0,0.64033,0.00014,30.16536]
[1778436112593,33.43,81418.89,0.0,0.64032,0.00014,30.16557]
[1778436117628,33.42,81417.17,0.0,0.6401,0.00014,30.17139]
[1778436122662,33.42,81417.59,0.0,0.64015,0.00014,30.17009]
[1778436129712,33.42,81417.4,0.0,0.64014,0.00014,30.17025]
[1778436134946,33.42,81417.12,0.0,0.64011,0.00014,30.17111]
[1778436140808,33.41,81417.32,0.0,0.64015,0.00014,30.17001]
[1778436145019,33.41,81423.96,0.0,0.64108,0.00014,30.14539]
[1778436148863,33.41,81433.27,0.0,0.64238,0.00014,30.11078]
[1778436150877,33.41,81437.26,0.0,0.64294,0.00014,30.09583]
[1778436155913,33.41,81441.1,0.0,0.64349,0.00014,30.07798]
[1778436160946,33.4,81439.83,0.0,0.64332,0.00014,30.0825]
[1778436165982,33.4,81439.32,0.0,0.64326,0.00014,30.08421]
[1778436172029,33.4,81438.64,0.0,0.64317,0.00014,30.08652]
[1778436177060,33.4,81440.65,0.0,0.64346,0.00014,30.07886]
[1778436182097,33.4,81441.18,0.0,0.64353,0.00014,30.07675]
[1778436187133,33.4,81445.98,0.0,0.6442,0.00014,30.0586]
[1778436191162,33.39,81455.19,0.0,0.64548,0.00014,30.0238]
[1778436193175,33.39,81461.1,0.0,0.64629,0.00014,30.00137]
[1778436198211,33.4,81464.64,0.0,0.64678,0.00014,29.98798]
[1778436200224,33.4,81469.7,0.0,0.64747,0.00014,29.96869]
[1778436202239,33.4,81478.71,0.0,0.64871,0.00014,29.93404]
[1778436204252,33.4,81482.16,0.0,0.64918,0.00014,29.92082]
[1778436207273,33.4,81472.64,0.0,0.64786,0.00014,29.95786]
[1778436209287,33.4,81473.07,0.0,0.64792,0.00014,29.95629]
[1778436213315,33.4,81466.36,0.0,0.647,0.00014,29.97889]
[1778436218350,33.4,81459.12,0.0,0.646,0.00014,30.00653]
[1778436221372,33.4,81452.84,0.0,0.64514,0.00014,30.03028]
[1778436226406,33.4,81452.08,0.0,0.64504,0.00014,30.03297]
[1778436231441,33.4,81453.95,0.0,0.6453,0.00014,30.02573]
[1778436237483,33.4,81456.08,0.0,0.6456,0.00014,30.01748]
[1778436242519,33.4,81455.61,0.0,0.64554,0.00014,30.0191]
[1778436249567,33.39,81457.54,0.0,0.64582,0.00014,30.01157]
[1778436254603,33.39,81458.59,0.0,0.64597,0.00014,30.00743]
[1778436259637,33.39,81458.07,0.0,0.6459,0.00014,30.00926]
[1778436264672,33.39,81457.52,0.0,0.64583,0.00014,30.01119]
[1778436269708,33.39,81461.06,0.0,0.64632,0.00014,29.99759]
[1778436272728,33.39,81467.32,0.0,0.6472,0.00014,29.97036]
[1778436277763,33.39,81468.63,0.0,0.64738,0.00014,29.96541]
[1778436281791,33.39,81479.76,0.0,0.64891,0.00014,29.92253]
[1778436282798,33.39,81479.91,0.0,0.64892,0.00014,29.92201]
[1778436288840,33.39,81483.0,0.0,0.64934,0.00014,29.91031]
[1778436293875,33.4,81484.06,0.0,0.64948,0.00014,29.90642]
[1778436298910,33.4,81476.49,0.0,0.64843,0.00014,29.93598]
[1778436303945,33.4,81478.05,0.0,0.64864,0.00014,29.93002]
[1778436306162,33.4,81488.92,0.0,0.65014,0.00014,29.88777]
[1778436314024,33.4,81490.11,0.0,0.65029,0.00014,29.88349]
[1778436319050,33.4,81493.02,0.0,0.65068,0.00014,29.87234]
[1778436324086,33.41,81489.47,0.0,0.65018,0.00014,29.88649]
[1778436329126,33.41,81487.45,0.0,0.6499,0.00014,29.89454]
[1778436330132,33.41,81480.82,0.0,0.64899,0.00014,29.92036]
[1778436331135,33.41,81470.51,0.0,0.64758,0.00014,29.95689]
[1778436332142,33.41,81469.87,0.0,0.64749,0.00014,29.95933]
[1778436337177,33.41,81475.15,0.0,0.64822,0.00014,29.93893]
[1778436339191,33.41,81467.25,0.0,0.64714,0.00014,29.96931]
[1778436340199,33.41,81465.74,0.0,0.64693,0.00014,29.97508]
[1778436341205,33.41,81457.83,0.0,0.64584,0.00014,30.0052]
[1778436343219,33.4,81460.93,0.0,0.64627,0.00014,29.99332]
[1778436348253,33.4,81457.15,0.0,0.64575,0.00014,30.00753]
[1778436353288,33.4,81451.43,0.0,0.64497,0.00014,30.02902]
[1778436358325,33.4,81448.43,0.0,0.64456,0.00014,30.04012]
[1778436363359,33.4,81444.86,0.0,0.64407,0.00014,30.0533]
[1778436368395,33.4,81447.57,0.0,0.64446,0.00014,30.04291]
[1778436374443,33.39,81444.86,0.0,0.64409,0.00014,30.05286]
[1778436375453,33.39,81436.11,0.0,0.64288,0.00014,30.08551]
[1778436376655,33.39,81435.04,0.0,0.64273,0.00014,30.08936]
[1778436382505,33.39,81433.27,0.0,0.6425,0.00014,30.09557]
[1778436387541,33.39,81432.96,0.0,0.64247,0.00014,30.09636]
[1778436392572,33.38,81434.82,0.0,0.64276,0.00014,30.08575]
[1778436397606,33.38,81433.73,0.0,0.64262,0.00014,30.08947]
[1778436405663,33.37,81432.1,0.0,0.6424,0.00014,30.09508]
[1778436410698,33.37,81432.05,0.0,0.64241,0.00014,30.09497]
[1778436415735,33.37,81439.07,0.0,0.64339,0.00014,30.06851]
[1778436417749,33.37,81441.48,0.0,0.64373,0.00014,30.05938]
[1778436421776,33.37,81433.29,0.0,0.6426,0.00014,30.08971]
[1778436424799,33.36,81430.86,0.0,0.64227,0.00014,30.0985]
[1778436430838,33.36,81432.31,0.0,0.64249,0.00014,30.09266]
[1778436435873,33.36,81431.92,0.0,0.64245,0.00014,30.09374]
[1778436440908,33.35,81428.38,0.0,0.64197,0.00014,30.10656]
[1778436445943,33.35,81427.57,0.0,0.64186,0.00014,30.1093]
[1778436450978,33.35,81426.72,0.0,0.64174,0.00014,30.11249]
[1778436457229,33.35,81428.17,0.0,0.64195,0.00014,30.10414]
[1778436464069,33.36,81428.16,0.0,0.64193,0.00014,30.10453]
[1778436469104,33.36,81428.66,0.0,0.64199,0.00014,30.10292]
[1778436474138,33.36,81425.95,0.0,0.64161,0.00014,30.11316]
[1778436482195,33.36,81426.63,0.0,0.64169,0.00014,30.11097]
[1778436487440,33.37,81427.35,0.0,0.64179,0.00014,30.10851]
[1778436493271,33.37,81427.81,0.0,0.64184,0.00014,30.10704]
[1778436498306,33.37,81424.6,0.0,0.64139,0.00014,30.11908]
[1778436503342,33.37,81424.53,0.0,0.64138,0.00014,30.11948]
[1778436508598,33.37,81423.93,0.0,0.64129,0.00014,30.12181]
[1778436508612,33.37,81423.93,0.0,0.64129,0.00014,30.12181]
[1778436509385,33.37,81423.93,0.0,0.64129,0.00014,30.12186]
[1778436510672,33.37,81419.98,0.0,0.64073,0.00014,30.13649]
[1778436510773,33.38,81420.04,0.0,0.64074,0.00014,30.13638]
[1778436512713,33.38,81420.04,0.0,0.64075,0.00014,30.13321]
[1778436513420,33.38,81420.36,0.0,0.64079,0.00014,30.13214]
[1778436518458,33.38,81420.19,0.0,0.64074,0.00014,30.13342]
[1778436523493,33.39,81419.45,0.0,0.64062,0.00014,30.13682]
[1778436528527,33.4,81418.69,0.0,0.64049,0.00014,30.14025]
[1778436533563,33.4,81412.6,0.0,0.63962,0.00014,30.16307]
[1778436538599,33.41,81410.41,0.0,0.63929,0.00014,30.17169]
[1778436541622,33.41,81403.65,0.0,0.63834,0.00014,30.19649]
[1778436546659,33.42,81403.83,0.0,0.63835,0.00014,30.19638]
[1778436551691,33.42,81404.13,0.0,0.63837,0.00014,30.19584]
[1778436553722,33.42,81404.13,0.0,0.63837,0.00014,30.19584]
[1778436553724,33.42,81404.13,0.0,0.63837,0.00014,30.19584]
[1778436553771,33.43,81404.09,0.0,0.63835,0.00014,30.19631]
[1778436559748,33.43,81401.72,0.0,0.638,0.00014,30.20547]
[1778436564784,33.44,81399.02,0.0,0.63761,0.00014,30.21566]
[1778436569818,33.44,81396.59,0.0,0.63725,0.00014,30.2248]
[1778436574854,33.45,81401.07,0.0,0.63787,0.00014,30.20602]
[1778436579889,33.45,81400.42,0.0,0.63776,0.00014,30.20883]
[1778436584924,33.46,81399.76,0.0,0.63765,0.00014,30.21166]
[1778436589959,33.46,81399.2,0.0,0.63756,0.00014,30.21413]
[1778436594994,33.47,81405.92,0.0,0.63848,0.00014,30.19051]
[1778436600035,33.47,81409.01,0.0,0.63889,0.00014,30.17994]
[1778436605066,33.48,81412.36,0.0,0.63933,0.00014,30.16838]
[1778436608009,33.48,81413.45,0.0,0.63947,0.00014,30.16466]
[1778436608012,33.48,81413.45,0.0,0.63947,0.00014,30.16466]
[1778436608106,33.48,81414.45,0.0,0.63961,0.00014,30.16115]
[1778436610103,33.48,81420.77,0.0,0.64048,0.00014,30.1384]
[1778436614130,33.49,81422.64,0.0,0.64072,0.00014,30.13204]
[1778436619165,33.49,81423.6,0.0,0.64084,0.00014,30.12887]
[1778436624200,33.49,81426.3,0.0,0.6412,0.00014,30.11933]
[1778436629235,33.5,81430.24,0.0,0.64173,0.00014,30.10528]
[1778436634269,33.5,81425.98,0.0,0.64114,0.00014,30.11811]
[1778436639304,33.5,81426.72,0.0,0.64123,0.00014,30.11586]
[1778436644340,33.51,81422.0,0.0,0.64056,0.00014,30.13356]
[1778436651389,33.51,81421.12,0.0,0.64042,0.00014,30.13733]
[1778436657431,33.52,81420.64,0.0,0.64033,0.00014,30.13979]
[1778436662466,33.53,81419.68,0.0,0.64017,0.00014,30.1439]
[1778436668716,33.53,81420.4,0.0,0.64026,0.00014,30.14179]
[1778436674550,33.54,81418.42,0.0,0.63996,0.00014,30.1495]
[1778436680592,33.54,81419.06,0.0,0.64003,0.00014,30.1477]
[1778436685628,33.55,81419.78,0.0,0.64012,0.00014,30.14553]
[1778436690663,33.55,81419.68,0.0,0.64009,0.00014,30.14633]
[1778436695698,33.55,81422.33,0.0,0.64045,0.00014,30.13387]
[1778436700733,33.56,81425.74,0.0,0.64091,0.00014,30.12188]
[1778436707783,33.56,81429.12,0.0,0.64135,0.00014,30.11014]
[1778436712818,33.57,81431.33,0.0,0.64164,0.00014,30.10248]
[1778436714832,33.57,81437.77,0.0,0.64253,0.00014,30.07887]
[1778436719869,33.57,81438.34,0.0,0.64261,0.00014,30.07679]
[1778436724907,33.57,81441.2,0.0,0.643,0.00014,30.06626]
[1778436729938,33.57,81438.37,0.0,0.64261,0.00014,30.0768]
[1778436736987,33.57,81435.29,0.0,0.64218,0.00014,30.08829]
[1778436742022,33.57,81432.13,0.0,0.64174,0.00014,30.10002]
[1778436747057,33.57,81427.92,0.0,0.64115,0.00014,30.11554]
[1778436752091,33.57,81426.53,0.0,0.64097,0.00014,30.11743]
[1778436757127,33.58,81425.43,0.0,0.64082,0.00014,30.12154]
[1778436762163,33.58,81424.11,0.0,0.64063,0.00014,30.12643]
[1778436767197,33.58,81423.75,0.0,0.64058,0.00014,30.12782]
[1778436772233,33.58,81422.93,0.0,0.64046,0.00014,30.13088]
[1778436778275,33.58,81424.39,0.0,0.64066,0.00014,30.12567]
[1778436784317,33.58,81423.91,0.0,0.64059,0.00014,30.12755]
[1778436789562,33.58,81421.98,0.0,0.64032,0.00014,30.13468]
[1778436795396,33.58,81419.94,0.0,0.64003,0.00014,30.1422]
[1778436796403,33.58,81413.89,0.0,0.63919,0.00014,30.1642]
[1778436802445,33.59,81414.63,0.0,0.63927,0.00014,30.16226]
[1778436807480,33.6,81416.92,0.0,0.63957,0.00014,30.15456]
[1778436812515,33.6,81417.55,0.0,0.63965,0.00014,30.1495]
[1778436817551,33.61,81418.36,0.0,0.63974,0.00014,30.14704]
[1778436822586,33.61,81418.23,0.0,0.63971,0.00014,30.14797]
[1778436828628,33.61,81419.9,0.0,0.63992,0.00014,30.14247]
[1778436833665,33.62,81417.35,0.0,0.63955,0.00014,30.15217]
[1778436839913,33.62,81418.35,0.0,0.63967,0.00014,30.14914]
[1778436845750,33.63,81418.35,0.0,0.63965,0.00014,30.1497]
[1778436852802,33.64,81423.79,0.0,0.64038,0.00014,30.13068]
[1778436857838,33.64,81424.44,0.0,0.64045,0.00014,30.1288]
[1778436862873,33.65,81425.23,0.0,0.64055,0.00014,30.12639]
[1778436867908,33.65,81426.55,0.0,0.64071,0.00014,30.12199]
[1778436872943,33.65,81427.63,0.0,0.64086,0.00014,30.11518]
[1778436874960,33.65,81436.15,0.0,0.64203,0.00014,30.08423]
[1778436875968,33.65,81442.97,0.0,0.64297,0.00014,30.05916]
[1778436880194,33.66,81446.5,0.0,0.64345,0.00014,30.04621]
[1778436886038,33.66,81452.96,0.0,0.64433,0.00014,30.02228]
[1778436892087,33.66,81456.36,0.0,0.6448,0.00014,30.00975]
[1778436897122,33.66,81466.18,0.0,0.64614,0.00014,29.97301]
[1778436902157,33.66,81461.81,0.0,0.64553,0.00014,29.9897]
[1778436907192,33.66,81460.7,0.0,0.64537,0.00014,29.99409]
[1778436909206,33.66,81455.02,0.0,0.64459,0.00014,30.01544]
[1778436912227,33.66,81447.3,0.0,0.64353,0.00014,30.04409]
[1778436915247,33.66,81441.47,0.0,0.64273,0.00014,30.06568]
[1778436919278,33.67,81434.21,0.0,0.64172,0.00014,30.09247]
[1778436923306,33.67,81439.93,0.0,0.64251,0.00014,30.07151]
[1778436928340,33.67,81445.32,0.0,0.64325,0.00014,30.0517]
[1778436933375,33.67,81449.32,0.0,0.6438,0.00014,30.03379]
[1778436939418,33.67,81452.2,0.0,0.64419,0.00014,30.0235]
[1778436944453,33.67,81453.93,0.0,0.64441,0.00014,30.01741]
[1778436948481,33.68,81443.36,0.0,0.64295,0.00014,30.05695]
[1778436949489,33.68,81441.57,0.0,0.6427,0.00014,30.06368]
[1778436954523,33.68,81436.99,0.0,0.64205,0.00014,30.08109]
[1778436959557,33.69,81435.15,0.0,0.64177,0.00014,30.08839]
[1778436964592,33.69,81432.29,0.0,0.64136,0.00014,30.09939]
[1778436970848,33.7,81428.31,0.0,0.64079,0.00014,30.1145]
[1778436977686,33.71,81426.18,0.0,0.64048,0.00014,30.1229]
[1778436982721,33.71,81431.47,0.0,0.64119,0.00014,30.10414]
[1778436987756,33.72,81431.81,0.0,0.64122,0.00014,30.10334]
[1778436992791,33.72,81431.43,0.0,0.64116,0.00014,30.10189]
[1778436998833,33.72,81429.66,0.0,0.6409,0.00014,30.10884]
[1778437003867,33.73,81428.22,0.0,0.64069,0.00014,30.11447]
[1778437008904,33.73,81426.47,0.0,0.64044,0.00014,30.12119]
[1778437014945,33.74,81425.65,0.0,0.64031,0.00014,30.12458]
[1778437016831,33.74,81424.14,0.0,0.6401,0.00014,30.13011]
[1778437016833,33.74,81424.14,0.0,0.6401,0.00014,30.13011]
[1778437016959,33.74,81422.61,0.0,0.63989,0.00014,30.13571]
[1778437017966,33.74,81412.76,0.0,0.63853,0.00014,30.1711]
[1778437018974,33.74,81407.77,0.0,0.63784,0.00014,30.1889]
[1778437024010,33.74,81403.85,0.0,0.63729,0.00014,30.20298]
[1778437030054,33.74,81403.21,0.0,0.63719,0.00014,30.20547]
[1778437035088,33.75,81402.05,0.0,0.63702,0.00014,30.20975]
[1778437040125,33.75,81399.83,0.0,0.63671,0.00014,30.21774]
[1778437045160,33.75,81399.46,0.0,0.63665,0.00014,30.2192]
[1778437051413,33.75,81399.42,0.0,0.63665,0.00014,30.21631]
[1778437057244,33.75,81398.93,0.0,0.63658,0.00014,30.21823]
[1778437062279,33.75,81397.81,0.0,0.63642,0.00014,30.22233]
[1778437065300,33.76,81393.01,0.0,0.63575,0.00014,30.2392]
[1778437070336,33.76,81396.83,0.0,0.63627,0.00014,30.22597]
[1778437075371,33.76,81396.63,0.0,0.63624,0.00014,30.2268]
[1778437080406,33.76,81393.93,0.0,0.63586,0.00014,30.23636]
[1778437087826,33.76,81391.89,0.0,0.63558,0.00014,30.24353]
[1778437087861,33.76,81392.25,0.0,0.63563,0.00014,30.24232]
[1778437088831,33.76,81392.25,0.0,0.63563,0.00014,30.24232]
[1778437088923,33.76,81393.91,0.0,0.63586,0.00014,30.23653]
[1778437089843,33.76,81393.91,0.0,0.63586,0.00014,30.23653]
[1778437089863,33.76,81393.91,0.0,0.63586,0.00014,30.23654]
[1778437095511,33.76,81391.93,0.0,0.63558,0.00014,30.24348]
[1778437101765,33.76,81391.53,0.0,0.63553,0.00014,30.24487]
[1778437104047,33.76,81391.53,0.0,0.63553,0.00014,30.24487]
[1778437104091,33.76,81392.51,0.0,0.63566,0.00014,30.24146]
[1778437108112,33.76,81393.07,0.0,0.63574,0.00014,30.23951]
[1778437108156,33.76,81393.06,0.0,0.63574,0.00014,30.23954]
[1778437114646,33.76,81393.27,0.0,0.63578,0.00014,30.23556]
[1778437117690,33.76,81394.01,0.0,0.63588,0.00014,30.23297]
[1778437117691,33.76,81394.17,0.0,0.6359,0.00014,30.23242]
[1778437119683,33.76,81389.56,0.0,0.63527,0.00014,30.24849]
[1778437123396,33.76,81386.22,0.0,0.63481,0.00014,30.26005]
[1778437123708,33.76,81385.31,0.0,0.63468,0.00014,30.26318]
[1778437125282,33.76,81385.31,0.0,0.63468,0.00014,30.26318]
[1778437125722,33.76,81384.56,0.0,0.63458,0.00014,30.26574]
[1778437126729,33.76,81379.5,0.0,0.63388,0.00014,30.28318]
[1778437127471,33.76,81379.5,0.0,0.63388,0.00014,30.28318]
[1778437127736,33.76,81373.52,0.0,0.63305,0.00014,30.30366]
[1778437132770,33.76,81371.8,0.0,0.63282,0.00014,30.30932]
[1778437134784,33.76,81365.93,0.0,0.63201,0.00014,30.32921]
[1778437137806,33.75,81361.09,0.0,0.63134,0.00014,30.34542]
[1778437141143,33.75,81359.56,0.0,0.63113,0.00014,30.35053]
[1778437141176,33.75,81360.74,0.0,0.6313,0.00014,30.34643]
[1778437145862,33.75,81355.91,0.0,0.63064,0.00014,30.36242]
[1778437147782,33.75,81355.91,0.0,0.63064,0.00014,30.36242]
[1778437147876,33.75,81353.57,0.0,0.63032,0.00014,30.37015]
[1778437148884,33.75,81344.84,0.0,0.62911,0.00014,30.39918]
[1778437149873,33.75,81344.84,0.0,0.62911,0.00014,30.39918]
[1778437149950,33.75,81340.21,0.0,0.62846,0.00014,30.41453]
[1778437155932,33.74,81337.48,0.0,0.6281,0.00014,30.42312]
[1778437160968,33.74,81333.68,0.0,0.62758,0.00014,30.43525]
[1778437165098,33.74,81332.58,0.0,0.62743,0.00014,30.43888]
[1778437165113,33.74,81332.14,0.0,0.62736,0.00014,30.44035]
[1778437166127,33.74,81332.14,0.0,0.62736,0.00014,30.44035]
[1778437166155,33.74,81330.34,0.0,0.62711,0.00014,30.44625]
[1778437172259,33.74,81329.58,0.0,0.62701,0.00014,30.44553]
[1778437177086,33.74,81335.86,0.0,0.62789,0.00014,30.42503]
[1778437177631,33.74,81335.86,0.0,0.62789,0.00014,30.42503]
[1778437178095,33.74,81341.54,0.0,0.62868,0.00014,30.40634]
[1778437181667,33.74,81343.41,0.0,0.62895,0.00014,30.3999]
[1778437182329,33.74,81344.44,0.0,0.62909,0.00014,30.39652]
[1778437188165,33.74,81343.86,0.0,0.62902,0.00014,30.39807]
[1778437195214,33.73,81343.27,0.0,0.62895,0.00014,30.39969]
[1778437198836,33.73,81343.27,0.0,0.62895,0.00014,30.39969]
[1778437198864,33.73,81343.29,0.0,0.62895,0.00014,30.39977]
[1778437203871,33.73,81338.72,0.0,0.62831,0.00014,30.41501]
[1778437204284,33.73,81336.3,0.0,0.62797,0.00014,30.423]
[1778437209319,33.74,81343.27,0.0,0.62894,0.00014,30.40007]
[1778437210327,33.74,81347.69,0.0,0.62955,0.00014,30.38543]
[1778437211530,33.74,81350.0,0.0,0.62987,0.00014,30.37777]
[1778437212007,33.74,81350.0,0.0,0.62987,0.00014,30.37777]
[1778437217027,33.74,81355.83,0.0,0.63069,0.00014,30.35816]
[1778437217038,33.73,81358.23,0.0,0.63102,0.00014,30.35003]
[1778437222611,33.73,81359.97,0.0,0.63127,0.00014,30.34392]
[1778437228458,33.73,81361.02,0.0,0.63143,0.00014,30.34016]
[1778437234495,33.73,81363.44,0.0,0.63178,0.00014,30.32854]
[1778437239529,33.73,81363.48,0.0,0.63179,0.00014,30.32827]
[1778437244565,33.72,81363.39,0.0,0.63179,0.00014,30.32844]
[1778437249600,33.72,81363.64,0.0,0.63183,0.00014,30.32745]
[1778437254637,33.72,81362.79,0.0,0.63171,0.00014,30.33017]
[1778437259672,33.72,81363.46,0.0,0.63181,0.00014,30.32775]
[1778437261687,33.72,81368.11,0.0,0.63246,0.00014,30.31188]
[1778437266113,33.72,81371.2,0.0,0.63289,0.00014,30.30129]
[1778437266136,33.72,81371.28,0.0,0.6329,0.00014,30.30101]
[1778437268734,33.72,81377.34,0.0,0.63374,0.00014,30.28019]
[1778437271991,33.72,81378.21,0.0,0.63386,0.00014,30.27721]
[1778437272092,33.72,81383.32,0.0,0.63457,0.00014,30.25956]
[1778437277800,33.72,81387.64,0.0,0.63517,0.00014,30.24466]
[1778437283033,33.72,81389.31,0.0,0.6354,0.00014,30.23894]
[1778437284191,33.72,81389.31,0.0,0.6354,0.00014,30.23894]
[1778437284234,33.72,81391.84,0.0,0.63574,0.00014,30.23012]
[1778437287872,33.72,81398.33,0.0,0.63664,0.00014,30.20745]
[1778437290377,33.72,81399.21,0.0,0.63676,0.00014,30.20439]
[1778437290424,33.72,81399.8,0.0,0.63684,0.00014,30.20236]
[1778437291219,33.72,81399.8,0.0,0.63684,0.00014,30.20236]
[1778437291320,33.72,81400.02,0.0,0.63688,0.00014,30.19836]
[1778437296936,33.73,81406.33,0.0,0.63774,0.00014,30.17632]
[1778437298950,33.73,81412.28,0.0,0.63856,0.00014,30.15528]
[1778437299881,33.73,81412.28,0.0,0.63856,0.00014,30.15528]
[1778437299889,33.73,81412.28,0.0,0.63856,0.00014,30.15528]
[1778437299982,33.73,81415.15,0.0,0.63895,0.00014,30.1451]
[1778437303985,33.73,81418.94,0.0,0.63946,0.00014,30.13189]
[1778437306006,33.73,81411.33,0.0,0.63841,0.00014,30.15931]
[1778437311040,33.74,81412.52,0.0,0.63856,0.00014,30.15549]
[1778437316076,33.74,81410.4,0.0,0.63825,0.00014,30.16351]
[1778437319954,33.74,81407.69,0.0,0.63786,0.00014,30.17341]
[1778437320105,33.75,81406.43,0.0,0.63769,0.00014,30.17797]
[1778437323323,33.75,81401.01,0.0,0.63693,0.00014,30.19734]
[1778437329171,33.75,81396.36,0.0,0.63627,0.00014,30.21405]
[1778437334202,33.75,81395.22,0.0,0.63611,0.00014,30.21831]
[1778437340246,33.76,81393.24,0.0,0.63582,0.00014,30.22552]
[1778437345284,33.76,81392.02,0.0,0.63565,0.00014,30.22998]
[1778437351327,33.76,81392.81,0.0,0.63576,0.00014,30.22419]
[1778437357369,33.76,81392.69,0.0,0.63573,0.00014,30.22483]
[1778437364418,33.77,81392.25,0.0,0.63566,0.00014,30.22662]
[1778437371466,33.77,81391.68,0.0,0.63558,0.00014,30.22881]
[1778437376012,33.77,81394.97,0.0,0.63603,0.00014,30.2174]
[1778437376113,33.77,81394.97,0.0,0.63603,0.00014,30.21744]
[1778437381092,33.77,81398.17,0.0,0.63647,0.00014,30.20632]
[1778437381536,33.77,81399.22,0.0,0.63661,0.00014,30.20265]
[1778437387579,33.77,81400.11,0.0,0.63673,0.00014,30.19966]
[1778437390828,33.77,81400.11,0.0,0.63673,0.00014,30.19966]
[1778437390929,33.77,81397.53,0.0,0.63637,0.00014,30.20876]
[1778437393313,33.77,81397.53,0.0,0.63637,0.00014,30.20876]
[1778437393414,33.77,81382.29,0.0,0.63427,0.00014,30.26175]
[1778437398656,33.77,81381.26,0.0,0.63413,0.00014,30.26511]
[1778437400437,33.77,81381.26,0.0,0.63413,0.00014,30.26511]
[1778437400493,33.77,81379.12,0.0,0.63384,0.00014,30.27244]
[1778437405709,33.77,81381.39,0.0,0.63416,0.00014,30.2644]
[1778437408551,33.77,81383.37,0.0,0.63443,0.00014,30.25754]
[1778437408727,33.77,81385.05,0.0,0.63467,0.00014,30.25168]
[1778437413956,33.77,81383.23,0.0,0.63443,0.00014,30.2546]
[1778437419803,33.76,81387.38,0.0,0.63501,0.00014,30.2401]
[1778437424839,33.76,81389.36,0.0,0.63529,0.00014,30.23315]
[1778437425846,33.76,81377.0,0.0,0.63358,0.00014,30.27584]
[1778437426853,33.76,81375.2,0.0,0.63333,0.00014,30.28197]
[1778437434099,33.76,81370.32,0.0,0.63266,0.00014,30.29836]
[1778437444169,33.76,81366.49,0.0,0.63214,0.00014,30.31101]
[1778437446997,33.75,81373.03,0.0,0.63306,0.00014,30.28862]
[1778437454239,33.75,81371.25,0.0,0.63281,0.00014,30.29457]
[1778437460084,33.75,81371.2,0.0,0.63281,0.00014,30.29461]
[1778437467132,33.75,81369.86,0.0,0.63263,0.00014,30.29902]
[1778437474379,33.75,81367.46,0.0,0.63232,0.00014,30.30376]
[1778437481231,33.75,81372.59,0.0,0.63303,0.00014,30.28612]
[1778437482789,33.75,81372.96,0.0,0.63308,0.00014,30.28485]
[1778437483245,33.75,81373.44,0.0,0.63315,0.00014,30.2832]
[1778437484453,33.75,81385.89,0.0,0.63488,0.00014,30.24028]
[1778437485260,33.75,81385.89,0.0,0.63488,0.00014,30.2403]
[1778437490294,33.75,81387.77,0.0,0.63513,0.00014,30.23387]
[1778437493096,33.75,81388.96,0.0,0.6353,0.00014,30.22977]
[1778437493097,33.75,81389.45,0.0,0.63536,0.00014,30.22808]
[1778437498350,33.75,81390.41,0.0,0.63549,0.00014,30.22483]
[1778437503385,33.75,81392.34,0.0,0.63576,0.00014,30.21818]
[1778437508420,33.75,81397.07,0.0,0.63641,0.00014,30.2017]
[1778437509764,33.75,81397.54,0.0,0.63647,0.00014,30.20008]
[1778437509812,33.75,81397.54,0.0,0.63647,0.00014,30.20008]
[1778437510416,33.75,81397.54,0.0,0.63647,0.00014,30.20008]
[1778437510435,33.75,81398.45,0.0,0.6366,0.00014,30.19692]
[1778437511442,33.75,81398.45,0.0,0.6366,0.00014,30.19692]
[1778437511529,33.75,81413.48,0.0,0.63867,0.00014,30.14372]
[1778437512454,33.75,81413.48,0.0,0.63867,0.00014,30.14372]
[1778437512554,33.75,81413.85,0.0,0.63872,0.00014,30.14246]
[1778437518490,33.76,81414.03,0.0,0.63873,0.00014,30.14226]
[1778437523526,33.76,81412.47,0.0,0.6385,0.00014,30.14821]
[1778437524533,33.76,81404.57,0.0,0.63741,0.00014,30.17632]
[1778437525672,33.76,81404.57,0.0,0.63741,0.00014,30.17632]
[1778437525675,33.76,81404.57,0.0,0.63741,0.00014,30.17632]
[1778437526547,33.76,81398.78,0.0,0.63661,0.00014,30.19682]
[1778437531582,33.76,81397.87,0.0,0.63648,0.00014,30.19696]
[1778437537625,33.77,81397.07,0.0,0.63636,0.00014,30.2]
[1778437543667,33.77,81393.56,0.0,0.63587,0.00014,30.21249]
[1778437547696,33.77,81388.9,0.0,0.63522,0.00014,30.22882]
[1778437552729,33.77,81387.6,0.0,0.63504,0.00014,30.23339]
[1778437557763,33.77,81389.53,0.0,0.63531,0.00014,30.2267]
[1778437562805,33.77,81390.38,0.0,0.63543,0.00014,30.22376]
[1778437567835,33.77,81391.39,0.0,0.63556,0.00014,30.22026]
[1778437569849,33.77,81397.28,0.0,0.63638,0.00014,30.1997]
[1778437575095,33.77,81396.67,0.0,0.63629,0.00014,30.20192]
[1778437580927,33.77,81397.23,0.0,0.63636,0.00014,30.20006]
[1778437585961,33.77,81394.13,0.0,0.63593,0.00014,30.21099]
[1778437590998,33.77,81392.72,0.0,0.63574,0.00014,30.21597]
[1778437596033,33.77,81389.62,0.0,0.63532,0.00014,30.2235]
[1778437601070,33.77,81388.43,0.0,0.63516,0.00014,30.22761]
[1778437608118,33.77,81388.11,0.0,0.63511,0.00014,30.22869]
[1778437613154,33.77,81387.2,0.0,0.63499,0.00014,30.23181]
[1778437618188,33.77,81388.25,0.0,0.63514,0.00014,30.22811]
[1778437624230,33.77,81386.81,0.0,0.63494,0.00014,30.23303]
[1778437630281,33.77,81386.75,0.0,0.63493,0.00014,30.23314]
[1778437635519,33.77,81385.54,0.0,0.63477,0.00014,30.23725]
[1778437639941,33.77,81385.07,0.0,0.63471,0.00014,30.23879]
[1778437640782,33.77,81385.07,0.0,0.63471,0.00014,30.23879]
[1778437640346,33.77,81385.4,0.0,0.63475,0.00014,30.23763]
[1778437641353,33.77,81382.19,0.0,0.63431,0.00014,30.24871]
[1778437643367,33.77,81376.85,0.0,0.63357,0.00014,30.26702]
[1778437648402,33.77,81374.08,0.0,0.6332,0.00014,30.27629]
[1778437650419,33.76,81365.82,0.0,0.63205,0.00014,30.30434]
[1778437654443,33.76,81361.65,0.0,0.6315,0.00014,30.31494]
[1778437659479,33.76,81357.65,0.0,0.63095,0.00014,30.32809]
[1778437664514,33.75,81354.38,0.0,0.63051,0.00014,30.33875]
[1778437669241,33.75,81352.29,0.0,0.63023,0.00014,30.34549]
[1778437669549,33.75,81350.92,0.0,0.63004,0.00014,30.35]
[1778437675800,33.75,81350.5,0.0,0.63,0.00014,30.35102]
[1778437681632,33.74,81346.51,0.0,0.62946,0.00014,30.36393]
[1778437687676,33.74,81343.32,0.0,0.62903,0.00014,30.37411]
[1778437691556,33.74,81341.22,0.0,0.62874,0.00014,30.38085]
[1778437691576,33.73,81341.23,0.0,0.62875,0.00014,30.38075]
[1778437696738,33.73,81340.78,0.0,0.6287,0.00014,30.38189]
[1778437697192,33.73,81340.78,0.0,0.6287,0.00014,30.38189]
[1778437697745,33.73,81340.49,0.0,0.62866,0.00014,30.38278]
[1778437702780,33.73,81340.36,0.0,0.62865,0.00014,30.38288]
[1778437707815,33.72,81340.02,0.0,0.62862,0.00014,30.38368]
[1778437708891,33.72,81340.46,0.0,0.62868,0.00014,30.38216]
[1778437709829,33.72,81341.26,0.0,0.6288,0.00014,30.37945]
[1778437712941,33.72,81342.65,0.0,0.62901,0.00014,30.37142]
[1778437713860,33.72,81344.7,0.0,0.6293,0.00014,30.36456]
[1778437718894,33.72,81347.33,0.0,0.62967,0.00014,30.35555]
[1778437723930,33.71,81347.49,0.0,0.6297,0.00014,30.35482]
[1778437728276,33.71,81346.39,0.0,0.62955,0.00014,30.35838]
[1778437728322,33.71,81342.08,0.0,0.62895,0.00014,30.37266]
[1778437734000,33.71,81341.49,0.0,0.62888,0.00014,30.37433]
[1778437739035,33.71,81341.15,0.0,0.62884,0.00014,30.37522]
[1778437746294,33.7,81339.66,0.0,0.62865,0.00014,30.3798]
[1778437748631,33.7,81339.66,0.0,0.62865,0.00014,30.37975]
[1778437748643,33.7,81339.66,0.0,0.62865,0.00014,30.3797]
[1778437753133,33.7,81334.57,0.0,0.62795,0.00014,30.39624]
[1778437758169,33.69,81334.77,0.0,0.62799,0.00014,30.39528]
[1778437763203,33.69,81335.51,0.0,0.62811,0.00014,30.39255]
[1778437768238,33.69,81336.14,0.0,0.6282,0.00014,30.39019]
[1778437769245,33.69,81342.28,0.0,0.62906,0.00014,30.36981]
[1778437774289,33.68,81342.21,0.0,0.62907,0.00014,30.36658]
[1778437779315,33.68,81341.99,0.0,0.62905,0.00014,30.36712]
[1778437784349,33.68,81341.46,0.0,0.62898,0.00014,30.36868]
[1778437789386,33.68,81343.45,0.0,0.62927,0.00014,30.3619]
[1778437794421,33.68,81342.43,0.0,0.62913,0.00014,30.36512]
[1778437799456,33.67,81341.71,0.0,0.62904,0.00014,30.36735]
[1778437804491,33.67,81341.63,0.0,0.62903,0.00014,30.36745]
[1778437809526,33.67,81341.06,0.0,0.62896,0.00014,30.36918]
[1778437814561,33.67,81341.27,0.0,0.62899,0.00014,30.36832]
[1778437819602,33.67,81340.19,0.0,0.62885,0.00014,30.37175]
[1778437823681,33.67,81339.37,0.0,0.62874,0.00014,30.37436]
[1778437823745,33.66,81337.55,0.0,0.62849,0.00014,30.38036]
[1778437829667,33.66,81337.59,0.0,0.6285,0.00014,30.38]
[1778437831881,33.66,81337.21,0.0,0.62845,0.00014,30.38121]
[1778437831918,33.66,81337.38,0.0,0.62848,0.00014,30.37736]
[1778437836935,33.66,81337.13,0.0,0.62846,0.00014,30.37799]
[1778437844772,33.66,81337.59,0.0,0.62853,0.00014,30.37616]
[1778437850814,33.65,81335.23,0.0,0.62821,0.00014,30.38371]
[1778437855850,33.65,81335.79,0.0,0.6283,0.00014,30.38162]
[1778437860884,33.65,81337.03,0.0,0.62848,0.00014,30.37727]
[1778437865920,33.64,81343.47,0.0,0.62939,0.00014,30.35564]
[1778437870954,33.64,81343.14,0.0,0.62935,0.00014,30.35659]
[1778437877216,33.64,81342.69,0.0,0.6293,0.00014,30.35789]
[1778437880819,33.64,81342.35,0.0,0.62925,0.00014,30.35897]
[1778437881027,33.64,81347.58,0.0,0.62998,0.00014,30.34146]
[1778437882036,33.64,81353.67,0.0,0.63083,0.00014,30.32097]
[1778437884046,33.64,81359.9,0.0,0.6317,0.00014,30.29988]
[1778437889088,33.64,81361.89,0.0,0.63198,0.00014,30.29317]
[1778437890303,33.64,81361.89,0.0,0.63198,0.00014,30.29317]
[1778437890423,33.64,81361.89,0.0,0.63198,0.00014,30.29317]
[1778437890480,33.64,81361.89,0.0,0.63198,0.00014,30.29317]
[1778437890537,33.64,81373.14,0.0,0.63354,0.00014,30.25464]
[1778437891603,33.64,81373.14,0.0,0.63354,0.00014,30.25464]
[1778437891805,33.64,81373.14,0.0,0.63354,0.00014,30.25464]
[1778437891884,33.64,81373.14,0.0,0.63354,0.00014,30.25464]
[1778437891984,33.64,81381.47,0.0,0.63471,0.00014,30.22257]
[1778437893866,33.64,81381.47,0.0,0.63471,0.00014,30.22257]
[1778437893868,33.64,81381.47,0.0,0.63471,0.00014,30.22257]
[1778437893945,33.64,81402.63,0.0,0.63765,0.00014,30.14829]
[1778437894883,33.64,81402.63,0.0,0.63765,0.00014,30.14829]
[1778437894917,33.64,81402.41,0.0,0.63761,0.00014,30.14917]
[1778437900968,33.65,81400.02,0.0,0.63727,0.00014,30.1581]
[1778437901051,33.65,81399.26,0.0,0.63716,0.00014,30.16087]
[1778437907028,33.65,81400.82,0.0,0.63736,0.00014,30.15571]
[1778437907060,33.65,81401.53,0.0,0.63746,0.00014,30.15326]
[1778437907427,33.65,81396.04,0.0,0.63669,0.00014,30.17276]
[1778437910240,33.65,81395.97,0.0,0.63668,0.00014,30.17316]
[1778437915275,33.66,81398.67,0.0,0.63704,0.00014,30.16386]
[1778437918702,33.66,81400.5,0.0,0.63729,0.00014,30.15747]
[1778437918800,33.66,81401.06,0.0,0.63737,0.00014,30.15554]
[1778437921357,33.66,81401.63,0.0,0.63745,0.00014,30.1536]
[1778437921458,33.66,81399.36,0.0,0.63713,0.00014,30.16169]
[1778437927568,33.66,81398.34,0.0,0.63698,0.00014,30.16552]
[1778437931378,33.66,81394.22,0.0,0.63641,0.00014,30.18014]
[1778437931479,33.66,81392.13,0.0,0.63612,0.00014,30.1875]
[1778437933527,33.66,81392.13,0.0,0.63611,0.00014,30.18752]
[1778437933628,33.66,81386.36,0.0,0.63531,0.00014,30.20774]
[1778437937638,33.66,81382.87,0.0,0.63483,0.00014,30.21988]
[1778437943473,33.66,81380.98,0.0,0.63457,0.00014,30.22639]
[1778437949516,33.66,81379.57,0.0,0.63437,0.00014,30.23122]
[1778437951529,33.66,81364.52,0.0,0.63229,0.00014,30.27968]
[1778437953543,33.66,81360.64,0.0,0.63176,0.00014,30.29279]
[1778437957782,33.66,81366.37,0.0,0.63256,0.00014,30.27305]
[1778437964622,33.65,81370.25,0.0,0.63312,0.00014,30.2594]
[1778437966092,33.65,81370.25,0.0,0.63312,0.00014,30.2594]
[1778437966106,33.65,81369.68,0.0,0.63304,0.00014,30.26131]
[1778437967852,33.65,81365.01,0.0,0.63239,0.00014,30.27719]
[1778437974694,33.65,81358.28,0.0,0.63147,0.00014,30.29967]
[1778437979729,33.64,81354.25,0.0,0.63092,0.00014,30.31299]
[1778437984765,33.64,81351.79,0.0,0.63059,0.00014,30.32097]
[1778437987294,33.64,81350.52,0.0,0.63041,0.00014,30.32513]
[1778437988015,33.64,81340.65,0.0,0.62904,0.00014,30.35807]
[1778437989800,33.64,81337.12,0.0,0.62855,0.00014,30.36965]
[1778437990468,33.64,81337.12,0.0,0.62855,0.00014,30.36965]
[1778437990807,33.64,81337.4,0.0,0.62859,0.00014,30.36876]
[1778437991464,33.64,81337.4,0.0,0.62859,0.00014,30.36876]
[1778437991490,33.64,81337.33,0.0,0.62857,0.00014,30.36902]
[1778437993506,33.64,81337.33,0.0,0.62857,0.00014,30.36906]
[1778437993830,33.64,81337.21,0.0,0.62856,0.00014,30.36949]
[1778437998863,33.64,81337.67,0.0,0.62861,0.00014,30.36814]
[1778438004702,33.64,81337.26,0.0,0.62857,0.00014,30.36918]
[1778438004728,33.64,81337.4,0.0,0.62859,0.00014,30.36856]
[1778438009941,33.63,81341.34,0.0,0.62916,0.00014,30.3551]
[1778438011956,33.63,81345.58,0.0,0.62977,0.00014,30.33757]
[1778438016990,33.63,81347.71,0.0,0.63007,0.00014,30.33017]
[1778438022025,33.62,81346.43,0.0,0.6299,0.00014,30.33423]
[1778438027061,33.62,81346.51,0.0,0.62992,0.00014,30.33373]
[1778438030360,33.62,81347.49,0.0,0.63006,0.00014,30.33036]
[1778438031088,33.62,81347.17,0.0,0.63002,0.00014,30.33136]
[1778438036122,33.62,81352.91,0.0,0.63083,0.00014,30.31189]
[1778438041158,33.62,81349.94,0.0,0.63042,0.00014,30.32181]
[1778438047200,33.62,81346.78,0.0,0.62998,0.00014,30.33232]
[1778438052235,33.61,81345.68,0.0,0.62983,0.00014,30.33591]
[1778438058512,33.61,81341.61,0.0,0.62927,0.00014,30.34933]
[1778438064320,33.61,81341.01,0.0,0.62919,0.00014,30.35116]
[1778438069355,33.61,81339.17,0.0,0.62894,0.00014,30.35715]
[1778438076407,33.61,81339.5,0.0,0.629,0.00014,30.3526]
[1778438077988,33.61,81339.5,0.0,0.629,0.00014,30.3526]
[1778438078059,33.61,81339.14,0.0,0.62895,0.00014,30.35377]
[1778438083066,33.61,81339.35,0.0,0.62899,0.00014,30.35297]
[1778438083167,33.61,81339.11,0.0,0.62895,0.00014,30.35374]
[1778438088723,33.6,81337.67,0.0,0.62876,0.00014,30.35837]
[1778438092517,33.6,81330.39,0.0,0.62774,0.00014,30.38233]
[1778438098793,33.6,81331.43,0.0,0.6279,0.00014,30.37861]
[1778438108863,33.59,81332.51,0.0,0.62807,0.00014,30.37455]
[1778438111657,33.59,81333.74,0.0,0.62825,0.00014,30.37038]
[1778438111758,33.59,81332.82,0.0,0.62812,0.00014,30.37337]
[1778438115678,33.59,81325.1,0.0,0.62705,0.00014,30.39858]
[1778438120714,33.59,81327.02,0.0,0.62731,0.00014,30.3925]
[1778438125748,33.59,81327.14,0.0,0.62732,0.00014,30.39232]
[1778438126692,33.59,81327.14,0.0,0.62732,0.00014,30.39232]
[1778438126756,33.59,81328.65,0.0,0.62753,0.00014,30.38739]
[1778438132801,33.6,81332.31,0.0,0.62804,0.00014,30.37542]
[1778438132902,33.6,81332.31,0.0,0.62804,0.00014,30.37237]
[1778438139076,33.6,81335.69,0.0,0.6285,0.00014,30.36149]
[1778438144882,33.6,81337.18,0.0,0.6287,0.00014,30.35686]
[1778438149917,33.61,81338.2,0.0,0.62883,0.00014,30.35374]
[1778438155959,33.61,81338.34,0.0,0.62884,0.00014,30.3536]
[1778438160994,33.61,81339.6,0.0,0.629,0.00014,30.34967]
[1778438168043,33.62,81341.71,0.0,0.62928,0.00014,30.34302]
[1778438170541,33.62,81342.65,0.0,0.62941,0.00014,30.33994]
[1778438170635,33.62,81342.65,0.0,0.62941,0.00014,30.34005]
[1778438174587,33.62,81343.15,0.0,0.62947,0.00014,30.33855]
[1778438174688,33.62,81343.4,0.0,0.62951,0.00014,30.33777]
[1778438177618,33.62,81343.4,0.0,0.62951,0.00014,30.33777]
[1778438177707,33.63,81343.4,0.0,0.6295,0.00014,30.33793]
[1778438180631,33.63,81343.4,0.0,0.6295,0.00014,30.33804]
[1778438181135,33.63,81344.46,0.0,0.62964,0.00014,30.33456]
[1778438186170,33.63,81343.44,0.0,0.62949,0.00014,30.33824]
[1778438193219,33.63,81343.08,0.0,0.62944,0.00014,30.33654]
[1778438198252,33.64,81341.96,0.0,0.62927,0.00014,30.34052]
[1778438204295,33.64,81342.39,0.0,0.62932,0.00014,30.33937]
[1778438209329,33.64,81343.11,0.0,0.62941,0.00014,30.33722]
[1778438209589,33.64,81343.11,0.0,0.62941,0.00014,30.33722]
[1778438210336,33.64,81342.36,0.0,0.6293,0.00014,30.33977]
[1778438211344,33.64,81333.8,0.0,0.62811,0.00014,30.3682]
[1778438213359,33.65,81330.87,0.0,0.62769,0.00014,30.37802]
[1778438218396,33.65,81330.06,0.0,0.62756,0.00014,30.38115]
[1778438219311,33.65,81330.06,0.0,0.62756,0.00014,30.38115]
[1778438219403,33.65,81329.98,0.0,0.62754,0.00014,30.38153]
[1778438224437,33.66,81330.44,0.0,0.62759,0.00014,30.38043]
[1778438229765,33.66,81334.1,0.0,0.62809,0.00014,30.36859]
[1778438231488,33.66,81339.88,0.0,0.6289,0.00014,30.34953]
[1778438236523,33.66,81340.06,0.0,0.62892,0.00014,30.34905]
[1778438241558,33.66,81339.57,0.0,0.62884,0.00014,30.3509]
[1778438246593,33.67,81344.98,0.0,0.62959,0.00014,30.33307]
[1778438249905,33.67,81339.23,0.0,0.62878,0.00014,30.35239]
[1778438255656,33.68,81338.37,0.0,0.62865,0.00014,30.35267]
[1778438262705,33.68,81335.31,0.0,0.62819,0.00014,30.36352]
[1778438267740,33.69,81332.15,0.0,0.62773,0.00014,30.37442]
[1778438271231,33.69,81329.39,0.0,0.62734,0.00014,30.38368]
[1778438271327,33.69,81330.26,0.0,0.62745,0.00014,30.38094]
[1778438276803,33.7,81329.96,0.0,0.62739,0.00014,30.38257]
[1778438279086,33.7,81329.99,0.0,0.62739,0.00014,30.38255]
[1778438279155,33.7,81331.12,0.0,0.62754,0.00014,30.37892]
[1778438280367,33.7,81331.12,0.0,0.62754,0.00014,30.37892]
[1778438280446,33.7,81335.0,0.0,0.62808,0.00014,30.36625]
[1778438285866,33.71,81337.74,0.0,0.62846,0.00014,30.35752]
[1778438290901,33.71,81337.78,0.0,0.62845,0.00014,30.35771]
[1778438296942,33.72,81338.27,0.0,0.6285,0.00014,30.35659]
[1778438302122,33.72,81339.86,0.0,0.62871,0.00014,30.35158]
[1778438302162,33.72,81340.59,0.0,0.62881,0.00014,30.34933]
[1778438302751,33.72,81340.59,0.0,0.62881,0.00014,30.34933]
[1778438302985,33.72,81340.76,0.0,0.62883,0.00014,30.34885]
[1778438304998,33.72,81347.64,0.0,0.62979,0.00014,30.32599]
[1778438310327,33.72,81349.94,0.0,0.6301,0.00014,30.31843]
[1778438311862,33.72,81349.94,0.0,0.6301,0.00014,30.31843]
[1778438311933,33.73,81349.94,0.0,0.63011,0.00014,30.31523]
[1778438316079,33.73,81356.11,0.0,0.63097,0.00014,30.29465]
[1778438323130,33.73,81355.69,0.0,0.63089,0.00014,30.29642]
[1778438328164,33.73,81355.28,0.0,0.63084,0.00014,30.29783]
[1778438333198,33.73,81353.08,0.0,0.63052,0.00014,30.30549]
[1778438338235,33.74,81351.71,0.0,0.63032,0.00014,30.31033]
[1778438339306,33.74,81351.71,0.0,0.63032,0.00014,30.31033]
[1778438339374,33.74,81349.66,0.0,0.63003,0.00014,30.31724]
[1778438340653,33.74,81349.66,0.0,0.63003,0.00014,30.31729]
[1778438341255,33.74,81345.88,0.0,0.6295,0.00014,30.32994]
[1778438342263,33.74,81341.14,0.0,0.62884,0.00014,30.34571]
[1778438344275,33.74,81336.16,0.0,0.62814,0.00014,30.36219]
[1778438351325,33.74,81331.88,0.0,0.62754,0.00014,30.37636]
[1778438354346,33.74,81323.27,0.0,0.62633,0.00014,30.40463]
[1778438360682,33.75,81319.69,0.0,0.6258,0.00014,30.41684]
[1778438366427,33.76,81319.69,0.0,0.62579,0.00014,30.4172]
[1778438373479,33.76,81318.68,0.0,0.62564,0.00014,30.41767]
[1778438378515,33.76,81318.21,0.0,0.62556,0.00014,30.41948]
[1778438383549,33.77,81317.47,0.0,0.62545,0.00014,30.42215]
[1778438390892,33.77,81317.53,0.0,0.62544,0.00014,30.42238]
[1778438397647,33.78,81319.46,0.0,0.6257,0.00014,30.41654]
[1778438402685,33.78,81318.93,0.0,0.62561,0.00014,30.4185]
[1778438407720,33.78,81322.4,0.0,0.6261,0.00014,30.40725]
[1778438411338,33.78,81322.15,0.0,0.62607,0.00014,30.408]
[1778438411351,33.78,81314.52,0.0,0.625,0.00014,30.4326]
[1778438414769,33.78,81309.64,0.0,0.62431,0.00014,30.44842]
[1778438419805,33.79,81305.87,0.0,0.62377,0.00014,30.46066]
[1778438424839,33.79,81304.63,0.0,0.62358,0.00014,30.46484]
[1778438431174,33.79,81307.99,0.0,0.62406,0.00014,30.45117]
[1778438437133,33.79,81307.96,0.0,0.62405,0.00014,30.45135]
[1778438437137,33.79,81309.41,0.0,0.62425,0.00014,30.44689]
[1778438440157,33.79,81309.41,0.0,0.62425,0.00014,30.44689]
[1778438440201,33.8,81309.41,0.0,0.62424,0.00014,30.44703]
[1778438445987,33.8,81310.93,0.0,0.62444,0.00014,30.44253]
[1778438451315,33.8,81311.05,0.0,0.62445,0.00014,30.44241]
[1778438455417,33.81,81311.14,0.0,0.62445,0.00014,30.44228]
[1778438455481,33.81,81310.34,0.0,0.62434,0.00014,30.44488]
[1778438458577,33.81,81312.35,0.0,0.62462,0.00014,30.43858]
[1778438458596,33.81,81310.19,0.0,0.62431,0.00014,30.44551]
[1778438459541,33.81,81310.19,0.0,0.62431,0.00014,30.44551]
[1778438459636,33.81,81310.16,0.0,0.6243,0.00014,30.44566]
[1778438465120,33.81,81308.72,0.0,0.62409,0.00014,30.45053]
[1778438470154,33.82,81306.14,0.0,0.62372,0.00014,30.45896]
[1778438471458,33.82,81313.77,0.0,0.62479,0.00014,30.43474]
[1778438474184,33.82,81314.27,0.0,0.62486,0.00014,30.43316]
[1778438480225,33.82,81313.78,0.0,0.62478,0.00014,30.4348]
[1778438485259,33.82,81312.98,0.0,0.62466,0.00014,30.43763]
[1778438490294,33.82,81310.78,0.0,0.62434,0.00014,30.4449]
[1778438495331,33.83,81310.39,0.0,0.62429,0.00014,30.44314]
[1778438500366,33.83,81312.5,0.0,0.62458,0.00014,30.43659]
[1778438504393,33.83,81306.89,0.0,0.62379,0.00014,30.45454]
[1778438509429,33.83,81306.44,0.0,0.62372,0.00014,30.45615]
[1778438510396,33.83,81306.44,0.0,0.62372,0.00014,30.45615]
[1778438510494,33.83,81304.81,0.0,0.62349,0.00014,30.46135]
[1778438516478,33.84,81302.81,0.0,0.6232,0.00014,30.46797]
[1778438521512,33.84,81302.48,0.0,0.62314,0.00014,30.46927]
[1778438526548,33.84,81300.73,0.0,0.62289,0.00014,30.47501]
[1778438531583,33.85,81299.54,0.0,0.62271,0.00014,30.47899]
[1778438532016,33.85,81299.54,0.0,0.62271,0.00014,30.47899]
[1778438532106,33.85,81299.54,0.0,0.62271,0.00014,30.47899]
[1778438532591,33.85,81297.52,0.0,0.62243,0.00014,30.48536]
[1778438534604,33.85,81291.22,0.0,0.62154,0.00014,30.50505]
[1778438535926,33.85,81291.18,0.0,0.62153,0.00014,30.50521]
[1778438536706,33.85,81291.18,0.0,0.62153,0.00014,30.50521]
[1778438536618,33.85,81291.01,0.0,0.62151,0.00014,30.50576]
[1778438537628,33.85,81291.34,0.0,0.62155,0.00014,30.50477]
[1778438538633,33.85,81281.95,0.0,0.62024,0.00014,30.53376]
[1778438539639,33.85,81278.14,0.0,0.6197,0.00014,30.54543]
[1778438544674,33.85,81274.76,0.0,0.61923,0.00014,30.55572]
[1778438549710,33.85,81273.46,0.0,0.61905,0.00014,30.55965]
[1778438553684,33.85,81272.58,0.0,0.61893,0.00014,30.55907]
[1778438553738,33.85,81271.97,0.0,0.61885,0.00014,30.56091]
[1778438558772,33.85,81270.37,0.0,0.61862,0.00014,30.56571]
[1778438563807,33.85,81264.86,0.0,0.61785,0.00014,30.58227]
[1778438565689,33.85,81259.08,0.0,0.61704,0.00014,30.59952]
[1778438568842,33.85,81253.85,0.0,0.61631,0.00014,30.61493]
[1778438570855,33.85,81248.83,0.0,0.61561,0.00014,30.62967]
[1778438575891,33.84,81249.28,0.0,0.61568,0.00014,30.62812]
[1778438580926,33.84,81246.42,0.0,0.61529,0.00014,30.63631]
[1778438585963,33.84,81243.8,0.0,0.61493,0.00014,30.64376]
[1778438592311,33.83,81241.98,0.0,0.61468,0.00014,30.64881]
[1778438598045,33.83,81238.23,0.0,0.61417,0.00014,30.65942]
[1778438604087,33.82,81237.4,0.0,0.61406,0.00014,30.66149]
[1778438609122,33.82,81240.26,0.0,0.61448,0.00014,30.6529]
[1778438614158,33.81,81239.09,0.0,0.61433,0.00014,30.65282]
[1778438619192,33.81,81240.74,0.0,0.61458,0.00014,30.64774]
[1778438627248,33.8,81241.78,0.0,0.61474,0.00014,30.64428]
[1778438629262,33.8,81247.71,0.0,0.61559,0.00014,30.62678]
[1778438634297,33.8,81246.35,0.0,0.6154,0.00014,30.63057]
[1778438636311,33.8,81251.4,0.0,0.61612,0.00014,30.61559]
[1778438641348,33.8,81249.6,0.0,0.61587,0.00014,30.62075]
[1778438646382,33.79,81250.91,0.0,0.61606,0.00014,30.61669]
[1778438651417,33.79,81252.82,0.0,0.61634,0.00014,30.61085]
[1778438656452,33.79,81254.33,0.0,0.61656,0.00014,30.60619]
[1778438661488,33.79,81255.13,0.0,0.61668,0.00014,30.60365]
[1778438666522,33.78,81255.79,0.0,0.61678,0.00014,30.60152]
[1778438671558,33.78,81256.33,0.0,0.61687,0.00014,30.59652]
[1778438676595,33.78,81257.35,0.0,0.61702,0.00014,30.59333]
[1778438681637,33.78,81257.72,0.0,0.61708,0.00014,30.59207]
[1778438686671,33.77,81254.65,0.0,0.61666,0.00014,30.60107]
[1778438692712,33.77,81255.48,0.0,0.61678,0.00014,30.5984]
[1778438697747,33.77,81255.29,0.0,0.61676,0.00014,30.5988]
[1778438703086,33.77,81255.93,0.0,0.61686,0.00014,30.59669]
[1778438708825,33.76,81256.07,0.0,0.61689,0.00014,30.59611]
[1778438713859,33.76,81257.16,0.0,0.61705,0.00014,30.59269]
[1778438718894,33.76,81258.04,0.0,0.61718,0.00014,30.58992]
[1778438723929,33.76,81258.39,0.0,0.61723,0.00014,30.58874]
[1778438729971,33.76,81257.28,0.0,0.61708,0.00014,30.59191]
[1778438735009,33.75,81255.75,0.0,0.61688,0.00014,30.59309]
[1778438741048,33.75,81253.1,0.0,0.61652,0.00014,30.6008]
[1778438747096,33.75,81254.62,0.0,0.61674,0.00014,30.59609]
[1778438753455,33.75,81252.74,0.0,0.61648,0.00014,30.60149]
[1778438756154,33.74,81257.96,0.0,0.61722,0.00014,30.58581]
[1778438761189,33.74,81258.74,0.0,0.61734,0.00014,30.58336]
[1778438768238,33.74,81258.89,0.0,0.61736,0.00014,30.58277]
[1778438773596,33.74,81257.6,0.0,0.61719,0.00014,30.58654]
[1778438779314,33.74,81255.04,0.0,0.61683,0.00014,30.59406]
[1778438784350,33.74,81255.09,0.0,0.61684,0.00014,30.59379]
[1778438789385,33.73,81255.24,0.0,0.61687,0.00014,30.59322]
[1778438794420,33.73,81255.64,0.0,0.61694,0.00014,30.58867]
[1778438803807,33.73,81255.36,0.0,0.61691,0.00014,30.58929]
[1778438809525,33.73,81255.0,0.0,0.61687,0.00014,30.59023]
[1778438815567,33.73,81253.83,0.0,0.61671,0.00014,30.59359]
[1778438820603,33.72,81252.88,0.0,0.61658,0.00014,30.59632]
[1778438825637,33.72,81251.66,0.0,0.61641,0.00014,30.59986]
[1778438830672,33.72,81252.46,0.0,0.61652,0.00014,30.59739]
[1778438835707,33.72,81252.48,0.0,0.61653,0.00014,30.59725]
[1778438843763,33.72,81251.79,0.0,0.61644,0.00014,30.59917]
[1778438854171,33.72,81251.39,0.0,0.6164,0.00014,30.59698]
[1778438860882,33.72,81249.92,0.0,0.61619,0.00014,30.60127]
[1778438865918,33.71,81248.71,0.0,0.61603,0.00014,30.6048]
[1778438870952,33.71,81249.21,0.0,0.6161,0.00014,30.60325]
[1778438879007,33.71,81248.8,0.0,0.61605,0.00014,30.60437]
[1778438885051,33.71,81248.15,0.0,0.61596,0.00014,30.60622]
[1778438891095,33.71,81248.26,0.0,0.61598,0.00014,30.60582]
[1778438899153,33.71,81248.09,0.0,0.61596,0.00014,30.60622]
[1778438904522,33.71,81247.72,0.0,0.61591,0.00014,30.60726]
[1778438913249,33.71,81247.76,0.0,0.61593,0.00014,30.60381]
[1778438918282,33.71,81247.54,0.0,0.6159,0.00014,30.60441]
[1778438924664,33.7,81249.84,0.0,0.61622,0.00014,30.59753]
[1778438929360,33.7,81255.51,0.0,0.61703,0.00014,30.58059]
[1778438934734,33.7,81257.93,0.0,0.61737,0.00014,30.57335]
[1778438940868,33.71,81260.63,0.0,0.61775,0.00014,30.56526]
[1778438940921,33.71,81266.67,0.0,0.6186,0.00014,30.547]
[1778438941412,33.71,81266.67,0.0,0.6186,0.00014,30.547]
[1778438941511,33.71,81266.67,0.0,0.6186,0.00014,30.54702]
[1778438942412,33.71,81266.67,0.0,0.6186,0.00014,30.54702]
[1778438942453,33.71,81266.08,0.0,0.61851,0.00014,30.54884]
[1778438947487,33.71,81266.87,0.0,0.61862,0.00014,30.54658]
[1778438954873,33.71,81263.67,0.0,0.61816,0.00014,30.55648]
[1778438960578,33.71,81262.92,0.0,0.61805,0.00014,30.55892]
[1778438965614,33.72,81262.97,0.0,0.61805,0.00014,30.55892]
[1778438972663,33.72,81262.77,0.0,0.61802,0.00014,30.55653]
[1778438973941,33.72,81262.77,0.0,0.61802,0.00014,30.55653]
[1778438974032,33.72,81264.17,0.0,0.61822,0.00014,30.55234]
[1778438979714,33.72,81263.15,0.0,0.61806,0.00014,30.55564]
[1778438981048,33.72,81263.15,0.0,0.61806,0.00014,30.55564]
[1778438981149,33.72,81262.9,0.0,0.61803,0.00014,30.55643]
[1778438986764,33.73,81262.69,0.0,0.61799,0.00014,30.55728]
[1778438988131,33.73,81262.69,0.0,0.61799,0.00014,30.55728]
[1778438988232,33.73,81262.35,0.0,0.61794,0.00014,30.55837]
[1778438991151,33.73,81262.35,0.0,0.61794,0.00014,30.55837]
[1778438991796,33.73,81262.48,0.0,0.61795,0.00014,30.55808]
[1778439000858,33.73,81262.31,0.0,0.61791,0.00014,30.55891]
[1778439003880,33.73,81269.23,0.0,0.61889,0.00014,30.53804]
[1778439007908,33.73,81274.15,0.0,0.61957,0.00014,30.52316]
[1778439012521,33.74,81277.56,0.0,0.62005,0.00014,30.51278]
[1778439012622,33.74,81278.24,0.0,0.62014,0.00014,30.51081]
[1778439014566,33.74,81278.24,0.0,0.62014,0.00014,30.51081]
[1778439014607,33.74,81278.24,0.0,0.62014,0.00014,30.5109]
[1778439019992,33.74,81282.37,0.0,0.62071,0.00014,30.49844]
[1778439025028,33.75,81280.18,0.0,0.62039,0.00014,30.50545]
[1778439027346,33.75,81280.78,0.0,0.62047,0.00014,30.50369]
[1778439027367,33.75,81280.78,0.0,0.62047,0.00014,30.50369]
[1778439028054,33.75,81282.38,0.0,0.62069,0.00014,30.4988]
[1778439029147,33.75,81282.38,0.0,0.62069,0.00014,30.4988]
[1778439029165,33.75,81258.33,0.0,0.6173,0.00014,30.57205]
[1778439030069,33.75,81258.26,0.0,0.61729,0.00014,30.57227]
[1778439035103,33.75,81256.34,0.0,0.61703,0.00014,30.57479]
[1778439040141,33.75,81251.26,0.0,0.61632,0.00014,30.58989]
[1778439043162,33.75,81245.92,0.0,0.61556,0.00014,30.60566]
[1778439049202,33.75,81244.83,0.0,0.61542,0.00014,30.60873]
[1778439054237,33.74,81246.94,0.0,0.61572,0.00014,30.60239]
[1778439059272,33.74,81246.18,0.0,0.61562,0.00014,30.6045]
[1778439065655,33.74,81248.98,0.0,0.61602,0.00014,30.59604]
[1778439072363,33.74,81248.98,0.0,0.61603,0.00014,30.59588]
[1778439080893,33.74,81250.47,0.0,0.61624,0.00014,30.59136]
[1778439086462,33.73,81249.01,0.0,0.61605,0.00014,30.59542]
[1778439091496,33.73,81249.76,0.0,0.61617,0.00014,30.58981]
[1778439097538,33.73,81250.06,0.0,0.61622,0.00014,30.58873]
[1778439099563,33.73,81250.18,0.0,0.61624,0.00014,30.58834]
[1778439099600,33.73,81250.18,0.0,0.61624,0.00014,30.58834]
[1778439102154,33.72,81249.73,0.0,0.61618,0.00014,30.5896]
[1778439102200,33.72,81239.27,0.0,0.6147,0.00014,30.62041]
[1778439103583,33.72,81239.27,0.0,0.6147,0.00014,30.62031]
[1778439108618,33.72,81238.51,0.0,0.61461,0.00014,30.62226]
[1778439113651,33.71,81235.5,0.0,0.61419,0.00014,30.63078]
[1778439118686,33.71,81233.4,0.0,0.61391,0.00014,30.6366]
[1778439124738,33.71,81235.51,0.0,0.61422,0.00014,30.63011]
[1778439126079,33.7,81240.86,0.0,0.61498,0.00014,30.61439]
[1778439131786,33.7,81241.48,0.0,0.61508,0.00014,30.61229]
[1778439136876,33.7,81246.38,0.0,0.61579,0.00014,30.59761]
[1778439143594,33.7,81250.93,0.0,0.61643,0.00014,30.58402]
[1778439143870,33.69,81252.2,0.0,0.61662,0.00014,30.5801]
[1778439147990,33.69,81256.14,0.0,0.61718,0.00014,30.56824]
[1778439153867,33.69,81257.58,0.0,0.61738,0.00014,30.56388]
[1778439158356,33.69,81256.57,0.0,0.61726,0.00014,30.56356]
[1778439166563,33.69,81257.87,0.0,0.61744,0.00014,30.55959]
[1778439172067,33.69,81251.98,0.0,0.61661,0.00014,30.57721]
[1778439177103,33.69,81250.61,0.0,0.61642,0.00014,30.58123]
[1778439182137,33.69,81256.88,0.0,0.61731,0.00014,30.56243]
[1778439184151,33.69,81262.28,0.0,0.61807,0.00014,30.54616]
[1778439185323,33.69,81262.28,0.0,0.61807,0.00014,30.54616]
[1778439186166,33.69,81262.06,0.0,0.61804,0.00014,30.54685]
[1778439187489,33.69,81262.25,0.0,0.61807,0.00014,30.54628]
[1778439187590,33.69,81261.97,0.0,0.61802,0.00014,30.54714]
[1778439193214,33.69,81259.39,0.0,0.61766,0.00014,30.555]
[1778439198249,33.69,81255.32,0.0,0.61708,0.00014,30.56726]
[1778439204292,33.69,81254.03,0.0,0.6169,0.00014,30.57116]
[1778439209326,33.69,81254.4,0.0,0.61695,0.00014,30.57008]
[1778439216375,33.69,81253.88,0.0,0.61688,0.00014,30.56845]
[1778439221410,33.69,81251.01,0.0,0.61648,0.00014,30.57705]
[1778439226780,33.69,81251.62,0.0,0.61656,0.00014,30.57527]
[1778439232488,33.69,81251.04,0.0,0.61648,0.00014,30.57704]
[1778439237526,33.69,81250.37,0.0,0.61638,0.00014,30.57906]
[1778439243564,33.69,81250.14,0.0,0.61635,0.00014,30.57978]
[1778439248599,33.69,81251.09,0.0,0.61648,0.00014,30.57698]
[1778439253634,33.7,81252.46,0.0,0.61667,0.00014,30.57294]
[1778439258669,33.7,81252.12,0.0,0.61662,0.00014,30.574]
[1778439263484,33.7,81252.12,0.0,0.61662,0.00014,30.574]
[1778439263706,33.7,81252.03,0.0,0.61661,0.00014,30.57431]
[1778439265720,33.7,81258.73,0.0,0.61755,0.00014,30.55426]
[1778439271760,33.7,81259.53,0.0,0.61767,0.00014,30.54877]
[1778439277135,33.7,81258.64,0.0,0.61754,0.00014,30.55158]
[1778439283197,33.7,81258.64,0.0,0.61754,0.00014,30.5516]
[1778439283268,33.7,81258.6,0.0,0.61753,0.00014,30.55187]
[1778439288879,33.71,81261.42,0.0,0.61792,0.00014,30.54356]
[1778439291296,33.71,81261.45,0.0,0.61792,0.00014,30.5435]
[1778439291332,33.71,81261.4,0.0,0.61791,0.00014,30.54369]
[1778439297279,33.71,81261.4,0.0,0.6179,0.00014,30.5439]
[1778439305998,33.71,81261.44,0.0,0.61789,0.00014,30.54411]
[1778439313049,33.72,81261.39,0.0,0.61788,0.00014,30.54451]
[1778439318084,33.72,81260.61,0.0,0.61776,0.00014,30.54705]
[1778439327489,33.72,81260.71,0.0,0.61776,0.00014,30.54706]
[1778439334196,33.73,81260.33,0.0,0.61771,0.00014,30.54522]
[1778439340242,33.73,81260.02,0.0,0.61765,0.00014,30.54635]
[1778439342520,33.73,81259.94,0.0,0.61764,0.00014,30.54663]
[1778439343259,33.73,81251.69,0.0,0.61647,0.00014,30.57138]
[1778439345273,33.73,81248.46,0.0,0.61601,0.00014,30.581]
[1778439350308,33.73,81249.69,0.0,0.61619,0.00014,30.57741]
[1778439357701,33.73,81249.12,0.0,0.6161,0.00014,30.57918]
[1778439363400,33.73,81247.21,0.0,0.61583,0.00014,30.58487]
[1778439368436,33.74,81245.15,0.0,0.61554,0.00014,30.59097]
[1778439373469,33.73,81243.72,0.0,0.61534,0.00014,30.59517]
[1778439378504,33.73,81241.41,0.0,0.61501,0.00014,30.6019]
[1778439384546,33.73,81243.78,0.0,0.61535,0.00014,30.59485]
[1778439389581,33.73,81246.16,0.0,0.61569,0.00014,30.58776]
[1778439393609,33.73,81241.25,0.0,0.61501,0.00014,30.59893]
[1778439398644,33.73,81242.84,0.0,0.61524,0.00014,30.59412]
[1778439403679,33.73,81242.5,0.0,0.6152,0.00014,30.59498]
[1778439407608,33.73,81252.51,0.0,0.61662,0.00014,30.56526]
[1778439414756,33.72,81254.77,0.0,0.61694,0.00014,30.55844]
[1778439419759,33.72,81254.56,0.0,0.61691,0.00014,30.55904]
[1778439428192,33.72,81254.84,0.0,0.61695,0.00014,30.55817]
[1778439433890,33.72,81256.3,0.0,0.61716,0.00014,30.55378]
[1778439438925,33.72,81256.21,0.0,0.61715,0.00014,30.55404]
[1778439445975,33.72,81256.03,0.0,0.61712,0.00014,30.55456]
[1778439456047,33.72,81256.11,0.0,0.61714,0.00014,30.55108]
[1778439461082,33.72,81255.84,0.0,0.61711,0.00014,30.55188]
[1778439467124,33.72,81256.14,0.0,0.61715,0.00014,30.55097]
[1778439472159,33.72,81256.41,0.0,0.61719,0.00014,30.55015]
[1778439477194,33.72,81255.83,0.0,0.61711,0.00014,30.55189]
[1778439482228,33.72,81253.27,0.0,0.61674,0.00014,30.55953]
[1778439487270,33.72,81255.03,0.0,0.61699,0.00014,30.55424]
[1778439492304,33.72,81258.34,0.0,0.61746,0.00014,30.54432]
[1778439495326,33.72,81264.4,0.0,0.61832,0.00014,30.52606]
[1778439495894,33.72,81264.4,0.0,0.61832,0.00014,30.52606]
[1778439496334,33.72,81268.45,0.0,0.61889,0.00014,30.51378]
[1778439501367,33.72,81268.57,0.0,0.6189,0.00014,30.51354]
[1778439503366,33.72,81268.57,0.0,0.6189,0.00014,30.51354]
[1778439503377,33.72,81268.57,0.0,0.6189,0.00014,30.51354]
[1778439503447,33.72,81267.52,0.0,0.61875,0.00014,30.51676]
[1778439508755,33.73,81266.33,0.0,0.61858,0.00014,30.52044]
[1778439514458,33.73,81266.33,0.0,0.61859,0.00014,30.5173]
[1778439521507,33.73,81266.86,0.0,0.61866,0.00014,30.51581]
[1778439527551,33.73,81269.68,0.0,0.61905,0.00014,30.50738]
[1778439532584,33.73,81268.34,0.0,0.61885,0.00014,30.51161]
[1778439539633,33.74,81267.12,0.0,0.61867,0.00014,30.51552]
[1778439544669,33.74,81265.89,0.0,0.61849,0.00014,30.5194]
[1778439549001,33.74,81265.29,0.0,0.6184,0.00014,30.52133]
[1778439549035,33.74,81264.81,0.0,0.61833,0.00014,30.52281]
[1778439552912,33.74,81264.39,0.0,0.61827,0.00014,30.52416]
[1778439553732,33.74,81264.65,0.0,0.61831,0.00014,30.5234]
[1778439553916,33.74,81264.65,0.0,0.61831,0.00014,30.5234]
[1778439554738,33.74,81266.2,0.0,0.61853,0.00014,30.51873]
[1778439555962,33.74,81266.16,0.0,0.61852,0.00014,30.51889]
[1778439556063,33.74,81265.94,0.0,0.61849,0.00014,30.51958]
[1778439561081,33.74,81263.45,0.0,0.61813,0.00014,30.52723]
[1778439561787,33.74,81263.39,0.0,0.61812,0.00014,30.52744]
[1778439562067,33.74,81263.39,0.0,0.61812,0.00014,30.52744]
[1778439562795,33.74,81261.37,0.0,0.61783,0.00014,30.53356]
[1778439567127,33.74,81259.96,0.0,0.61763,0.00014,30.53786]
[1778439567228,33.75,81260.37,0.0,0.61769,0.00014,30.53666]
[1778439569186,33.75,81260.37,0.0,0.61769,0.00014,30.53666]
[1778439569287,33.75,81260.17,0.0,0.61766,0.00014,30.5373]
[1778439574281,33.75,81260.19,0.0,0.61767,0.00014,30.53406]
[1778439574282,33.75,81260.19,0.0,0.61767,0.00014,30.53406]
[1778439574287,33.75,81253.77,0.0,0.61676,0.00014,30.55332]
[1778439575186,33.75,81253.77,0.0,0.61676,0.00014,30.55332]
[1778439575277,33.75,81251.71,0.0,0.61647,0.00014,30.55947]
[1778439580922,33.75,81250.7,0.0,0.61632,0.00014,30.56254]
[1778439585958,33.75,81249.89,0.0,0.61621,0.00014,30.56499]
[1778439590993,33.75,81249.89,0.0,0.61621,0.00014,30.56501]
[1778439596028,33.75,81249.81,0.0,0.6162,0.00014,30.56525]
[1778439601068,33.75,81251.87,0.0,0.61649,0.00014,30.55914]
[1778439606099,33.75,81251.24,0.0,0.6164,0.00014,30.56101]
[1778439608101,33.75,81253.84,0.0,0.61677,0.00014,30.55326]
[1778439608202,33.75,81255.72,0.0,0.61703,0.00014,30.54765]
[1778439614155,33.75,81255.58,0.0,0.61701,0.00014,30.54813]
[1778439616119,33.75,81255.38,0.0,0.61698,0.00014,30.54873]
[1778439616169,33.75,81251.22,0.0,0.61639,0.00014,30.56114]
[1778439621203,33.75,81248.23,0.0,0.61597,0.00014,30.57001]
[1778439626239,33.75,81249.28,0.0,0.61612,0.00014,30.56686]
[1778439631274,33.75,81246.79,0.0,0.61578,0.00014,30.57097]
[1778439636310,33.75,81244.82,0.0,0.6155,0.00014,30.57669]
[1778439642351,33.75,81246.75,0.0,0.61578,0.00014,30.57088]
[1778439647666,33.74,81246.6,0.0,0.61576,0.00014,30.57124]
[1778439653428,33.74,81243.22,0.0,0.61529,0.00014,30.58103]
[1778439654569,33.74,81243.22,0.0,0.61529,0.00014,30.58103]
[1778439655064,33.74,81241.82,0.0,0.6151,0.00014,30.58512]
[1778439658337,33.74,81233.34,0.0,0.6139,0.00014,30.6098]
[1778439658828,33.74,81233.34,0.0,0.6139,0.00014,30.6098]
[1778439658895,33.74,81230.33,0.0,0.61347,0.00014,30.61848]
[1778439661489,33.74,81225.2,0.0,0.61275,0.00014,30.6331]
[1778439662288,33.74,81225.2,0.0,0.61275,0.00014,30.6331]
[1778439667540,33.73,81226.05,0.0,0.61289,0.00014,30.63027]
[1778439669880,33.73,81216.67,0.0,0.61157,0.00014,30.65696]
[1778439675588,33.73,81213.21,0.0,0.61108,0.00014,30.66664]
[1778439679668,33.73,81206.13,0.0,0.61007,0.00014,30.68659]
[1778439681632,33.73,81214.85,0.0,0.61131,0.00014,30.662]
[1778439686667,33.72,81212.49,0.0,0.61099,0.00014,30.66844]
[1778439691702,33.72,81206.73,0.0,0.61018,0.00014,30.68144]
[1778439696737,33.72,81208.5,0.0,0.61043,0.00014,30.6764]
[1778439701773,33.72,81208.51,0.0,0.61044,0.00014,30.67628]
[1778439706807,33.72,81210.9,0.0,0.61078,0.00014,30.66944]
[1778439708822,33.72,81203.71,0.0,0.60976,0.00014,30.68958]
[1778439713858,33.72,81207.33,0.0,0.61029,0.00014,30.67927]
[1778439719899,33.71,81205.19,0.0,0.60999,0.00014,30.68511]
[1778439724935,33.71,81201.49,0.0,0.60947,0.00014,30.69531]
[1778439725210,33.71,81201.49,0.0,0.60947,0.00014,30.69531]
[1778439725255,33.71,81201.49,0.0,0.60947,0.00014,30.69531]
[1778439726949,33.71,81186.76,0.0,0.60737,0.00014,30.73586]
[1778439727956,33.71,81180.96,0.0,0.60654,0.00014,30.75165]
[1778439728319,33.71,81180.96,0.0,0.60654,0.00014,30.75165]
[1778439728972,33.71,81180.94,0.0,0.60654,0.00014,30.75172]
[1778439732888,33.71,81181.06,0.0,0.60656,0.00014,30.75134]
[1778439732937,33.71,81176.14,0.0,0.60586,0.00014,30.76454]
[1778439734674,33.71,81165.71,0.0,0.60437,0.00014,30.79227]
[1778439736289,33.71,81166.06,0.0,0.60442,0.00014,30.79134]
[1778439736301,33.71,81158.75,0.0,0.60338,0.00014,30.81053]
[1778439740051,33.71,81158.49,0.0,0.60335,0.00014,30.81119]
[1778439740327,33.71,81158.49,0.0,0.60335,0.00014,30.81119]
[1778439740381,33.71,81164.56,0.0,0.60422,0.00014,30.7952]
[1778439745085,33.7,81170.35,0.0,0.60505,0.00014,30.77975]
[1778439750451,33.7,81172.32,0.0,0.60533,0.00014,30.77438]
[1778439756350,33.7,81171.25,0.0,0.60519,0.00014,30.77395]
[1778439758886,33.7,81161.23,0.0,0.60376,0.00014,30.80044]
[1778439760521,33.7,81154.65,0.0,0.60282,0.00014,30.81765]
[1778439761230,33.7,81154.65,0.0,0.60282,0.00014,30.81765]
[1778439767242,33.7,81153.87,0.0,0.60272,0.00014,30.81958]
[1778439772275,33.7,81157.25,0.0,0.6032,0.00014,30.8107]
[1778439776843,33.7,81158.41,0.0,0.60337,0.00014,30.80763]
[1778439776872,33.7,81166.05,0.0,0.60446,0.00014,30.7875]
[1778439778317,33.69,81172.9,0.0,0.60544,0.00014,30.76925]
[1778439783352,33.7,81172.73,0.0,0.60542,0.00014,30.76976]
[1778439788387,33.7,81165.56,0.0,0.60439,0.00014,30.7889]
[1778439789394,33.7,81171.56,0.0,0.60525,0.00014,30.77292]
[1778439790731,33.7,81180.3,0.0,0.6065,0.00014,30.74941]
[1778439791059,33.7,81180.3,0.0,0.6065,0.00014,30.74941]
[1778439791329,33.7,81180.3,0.0,0.6065,0.00014,30.74941]
[1778439791578,33.7,81182.53,0.0,0.60682,0.00014,30.74336]
[1778439794429,33.7,81192.26,0.0,0.6082,0.00014,30.71677]
[1778439797450,33.7,81196.97,0.0,0.60888,0.00014,30.70372]
[1778439799014,33.7,81196.97,0.0,0.60888,0.00014,30.70372]
[1778439799464,33.69,81192.73,0.0,0.60827,0.00014,30.71539]
[1778439800801,33.69,81198.92,0.0,0.60916,0.00014,30.69823]
[1778439802021,33.69,81198.92,0.0,0.60916,0.00014,30.69823]
[1778439805957,33.69,81197.06,0.0,0.6089,0.00014,30.70332]
[1778439811548,33.69,81198.15,0.0,0.60907,0.00014,30.69697]
[1778439816583,33.69,81196.9,0.0,0.60889,0.00014,30.70037]
[1778439821618,33.68,81197.86,0.0,0.60905,0.00014,30.69725]
[1778439826654,33.68,81202.95,0.0,0.60979,0.00014,30.68264]
[1778439831011,33.67,81197.42,0.0,0.60902,0.00014,30.69772]
[1778439834716,33.67,81191.9,0.0,0.60824,0.00014,30.71273]
[1778439839750,33.66,81191.78,0.0,0.60823,0.00014,30.71299]
[1778439844786,33.66,81189.73,0.0,0.60794,0.00014,30.71856]
[1778439851256,33.66,81189.09,0.0,0.60785,0.00014,30.72027]
[1778439856870,33.66,81186.92,0.0,0.60756,0.00014,30.72584]
[1778439860898,33.65,81195.64,0.0,0.60881,0.00014,30.70166]
[1778439864929,33.65,81189.22,0.0,0.60791,0.00014,30.71905]
[1778439869962,33.64,81189.78,0.0,0.60801,0.00014,30.71704]
[1778439874997,33.63,81193.64,0.0,0.60859,0.00014,30.7027]
[1778439881039,33.62,81197.58,0.0,0.60918,0.00014,30.6912]
[1778439886074,33.62,81199.28,0.0,0.60944,0.00014,30.68599]
[1778439891109,33.61,81203.65,0.0,0.61009,0.00014,30.67328]
[1778439896145,33.6,81202.34,0.0,0.60992,0.00014,30.67652]
[1778439901519,33.59,81200.3,0.0,0.60965,0.00014,30.68172]
[1778439907228,33.59,81203.22,0.0,0.61009,0.00014,30.6731]
[1778439913335,33.58,81201.77,0.0,0.6099,0.00014,30.67678]
[1778439914460,33.58,81208.32,0.0,0.61085,0.00014,30.65805]
[1778439916291,33.58,81215.28,0.0,0.61184,0.00014,30.63813]
[1778439921659,33.57,81217.28,0.0,0.61215,0.00014,30.63202]
[1778439925354,33.57,81222.96,0.0,0.61296,0.00014,30.61544]
[1778439931729,33.56,81225.46,0.0,0.61335,0.00014,30.60456]
[1778439937439,33.56,81227.98,0.0,0.61372,0.00014,30.59688]
[1778439939453,33.55,81236.09,0.0,0.61488,0.00014,30.57297]
[1778439944488,33.55,81240.17,0.0,0.61547,0.00014,30.56069]
[1778439949523,33.55,81244.28,0.0,0.61606,0.00014,30.54827]
[1778439954558,33.55,81249.25,0.0,0.61678,0.00014,30.53323]
[1778439959592,33.55,81251.54,0.0,0.61711,0.00014,30.52622]
[1778439966642,33.54,81248.15,0.0,0.61664,0.00014,30.53622]
[1778439972018,33.54,81245.63,0.0,0.61628,0.00014,30.54361]
[1778439973691,33.54,81252.0,0.0,0.61719,0.00014,30.5244]
[1778439976713,33.54,81245.4,0.0,0.61626,0.00014,30.54415]
[1778439978728,33.54,81238.84,0.0,0.61533,0.00014,30.56361]
[1778439983762,33.53,81232.12,0.0,0.61438,0.00014,30.58321]
[1778439988798,33.53,81226.42,0.0,0.61358,0.00014,30.59964]
[1778439993833,33.53,81224.33,0.0,0.6133,0.00014,30.60222]
[1778439998868,33.52,81221.28,0.0,0.61288,0.00014,30.61079]
[1778440003903,33.52,81220.88,0.0,0.61283,0.00014,30.61167]
[1778440005157,33.52,81233.28,0.0,0.61461,0.00014,30.57537]
[1778440006925,33.52,81233.49,0.0,0.61464,0.00014,30.57468]
[1778440011959,33.51,81234.77,0.0,0.61483,0.00014,30.57074]
[1778440016997,33.51,81237.01,0.0,0.61515,0.00014,30.56396]
[1778440022033,33.51,81238.04,0.0,0.61531,0.00014,30.56077]
[1778440027069,33.51,81239.4,0.0,0.61551,0.00014,30.55659]
[1778440032103,33.5,81238.21,0.0,0.61534,0.00014,30.55998]
[1778440038145,33.5,81238.6,0.0,0.61541,0.00014,30.55865]
[1778440044187,33.5,81239.46,0.0,0.61554,0.00014,30.55591]
[1778440051237,33.5,81240.59,0.0,0.61572,0.00014,30.54912]
[1778440056274,33.49,81240.88,0.0,0.61576,0.00014,30.54811]
[1778440062315,33.49,81241.22,0.0,0.61582,0.00014,30.54693]
[1778440071378,33.49,81239.05,0.0,0.61552,0.00014,30.5531]
[1778440081448,33.48,81240.44,0.0,0.61573,0.00014,30.54865]
[1778440086487,33.48,81241.55,0.0,0.6159,0.00014,30.54519]
[1778440089509,33.48,81246.77,0.0,0.61665,0.00014,30.52948]
[1778440094546,33.48,81248.93,0.0,0.61696,0.00014,30.52285]
[1778440099806,33.48,81250.2,0.0,0.61714,0.00014,30.51896]
[1778440106625,33.48,81251.5,0.0,0.61733,0.00014,30.51484]
[1778440113006,33.47,81252.0,0.0,0.61742,0.00014,30.50997]
[1778440119719,33.47,81253.51,0.0,0.61764,0.00014,30.50526]
[1778440124753,33.47,81256.34,0.0,0.61805,0.00014,30.49656]
[1778440129788,33.47,81258.05,0.0,0.61829,0.00014,30.49129]
[1778440135022,33.47,81256.87,0.0,0.61813,0.00014,30.49486]
[1778440136795,33.47,81257.44,0.0,0.61821,0.00014,30.4931]
[1778440136799,33.47,81257.44,0.0,0.61821,0.00014,30.4931]
[1778440137119,33.47,81257.44,0.0,0.61821,0.00014,30.4931]
[1778440137220,33.47,81268.16,0.0,0.61974,0.00014,30.46016]
[1778440137880,33.47,81268.16,0.0,0.61974,0.00014,30.46016]
[1778440137929,33.47,81270.84,0.0,0.62012,0.00014,30.45186]
[1778440138883,33.47,81270.84,0.0,0.62012,0.00014,30.45186]
[1778440138983,33.47,81271.0,0.0,0.62014,0.00014,30.45135]
[1778440141881,33.47,81270.07,0.0,0.62001,0.00014,30.45424]
[1778440147916,33.47,81268.68,0.0,0.61981,0.00014,30.45857]
[1778440153291,33.47,81271.79,0.0,0.62025,0.00014,30.44897]
[1778440155128,33.47,81271.79,0.0,0.62025,0.00014,30.44898]
[1778440155132,33.47,81271.79,0.0,0.62025,0.00014,30.44898]
[1778440155229,33.47,81271.79,0.0,0.62025,0.00014,30.44898]
[1778440155306,33.47,81271.84,0.0,0.62026,0.00014,30.44885]
[1778440156976,33.47,81277.41,0.0,0.62105,0.00014,30.43146]
[1778440158990,33.47,81280.15,0.0,0.62144,0.00014,30.42279]
[1778440164028,33.47,81278.35,0.0,0.62119,0.00014,30.42828]
[1778440169450,33.47,81285.38,0.0,0.6222,0.00014,30.40601]
[1778440170068,33.47,81289.22,0.0,0.62274,0.00014,30.39383]
[1778440170894,33.47,81289.22,0.0,0.62274,0.00014,30.39383]
[1778440171075,33.47,81292.84,0.0,0.62327,0.00014,30.37906]
[1778440175103,33.47,81296.21,0.0,0.62374,0.00014,30.36832]
[1778440180139,33.47,81294.74,0.0,0.62353,0.00014,30.37308]
[1778440185173,33.47,81296.92,0.0,0.62384,0.00014,30.36615]
[1778440190208,33.47,81295.24,0.0,0.6236,0.00014,30.37158]
[1778440195243,33.46,81299.31,0.0,0.62419,0.00014,30.35815]
[1778440200279,33.46,81300.9,0.0,0.62443,0.00014,30.35258]
[1778440205313,33.45,81304.88,0.0,0.62502,0.00014,30.33927]
[1778440209731,33.45,81304.88,0.0,0.62502,0.00014,30.33927]
[1778440209832,33.45,81304.28,0.0,0.62495,0.00014,30.34079]
[1778440211761,33.45,81304.28,0.0,0.62495,0.00014,30.34071]
[1778440212362,33.44,81301.25,0.0,0.62452,0.00014,30.35042]
[1778440217401,33.44,81301.79,0.0,0.62462,0.00014,30.34825]
[1778440223442,33.43,81303.98,0.0,0.62495,0.00014,30.34069]
[1778440229484,33.43,81303.12,0.0,0.62484,0.00014,30.34302]
[1778440234523,33.42,81301.74,0.0,0.62467,0.00014,30.34385]
[1778440237252,33.42,81301.63,0.0,0.62466,0.00014,30.34413]
[1778440237359,33.42,81301.99,0.0,0.62472,0.00014,30.34282]
[1778440239293,33.42,81301.99,0.0,0.62472,0.00014,30.34282]
[1778440239394,33.42,81302.96,0.0,0.62486,0.00014,30.33953]
[1778440244590,33.41,81303.99,0.0,0.62502,0.00014,30.33582]
[1778440249624,33.41,81305.24,0.0,0.62521,0.00014,30.33139]
[1778440253993,33.41,81314.79,0.0,0.62658,0.00014,30.29986]
[1778440257632,33.4,81315.84,0.0,0.62673,0.00014,30.2963]
[1778440257681,33.4,81320.51,0.0,0.62739,0.00014,30.28085]
[1778440258837,33.4,81320.51,0.0,0.62739,0.00014,30.28085]
[1778440258854,33.4,81323.13,0.0,0.62777,0.00014,30.2721]
[1778440259583,33.4,81323.13,0.0,0.62777,0.00014,30.2721]
[1778440259695,33.4,81323.59,0.0,0.62783,0.00014,30.27058]
[1778440260704,33.4,81340.14,0.0,0.63017,0.00014,30.21506]
[1778440261709,33.4,81343.8,0.0,0.63069,0.00014,30.20266]
[1778440266744,33.4,81341.74,0.0,0.6304,0.00014,30.20975]
[1778440267836,33.4,81341.74,0.0,0.6304,0.00014,30.20975]
[1778440267939,33.4,81335.55,0.0,0.62952,0.00014,30.2307]
[1778440274141,33.41,81335.78,0.0,0.62955,0.00014,30.22998]
[1778440279836,33.41,81336.88,0.0,0.6297,0.00014,30.22634]
[1778440284872,33.41,81334.92,0.0,0.62942,0.00014,30.233]
[1778440290911,33.41,81336.43,0.0,0.62964,0.00014,30.22791]
[1778440294288,33.41,81350.95,0.0,0.6317,0.00014,30.17533]
[1778440294940,33.41,81350.95,0.0,0.6317,0.00014,30.17536]
[1778440299975,33.41,81349.14,0.0,0.63144,0.00014,30.18172]
[1778440305016,33.41,81348.53,0.0,0.63134,0.00014,30.18396]
[1778440310045,33.41,81348.05,0.0,0.63127,0.00014,30.18576]
[1778440316087,33.41,81347.43,0.0,0.63118,0.00014,30.18806]
[1778440322129,33.42,81346.85,0.0,0.63109,0.00014,30.19023]
[1778440333205,33.42,81346.93,0.0,0.63108,0.00014,30.19031]
[1778440338242,33.42,81346.25,0.0,0.63098,0.00014,30.19279]
[1778440343276,33.42,81345.47,0.0,0.63087,0.00014,30.19561]
[1778440350325,33.43,81344.86,0.0,0.63077,0.00014,30.1979]
[1778440356366,33.43,81344.44,0.0,0.63072,0.00014,30.19624]
[1778440361401,33.43,81345.97,0.0,0.63093,0.00014,30.19118]
[1778440366437,33.43,81344.64,0.0,0.63073,0.00014,30.19586]
[1778440371472,33.43,81345.23,0.0,0.63081,0.00014,30.19401]
[1778440376507,33.44,81344.75,0.0,0.63074,0.00014,30.19578]
[1778440377514,33.44,81339.42,0.0,0.62999,0.00014,30.21386]
[1778440380537,33.44,81336.48,0.0,0.62957,0.00014,30.22379]
[1778440385572,33.44,81339.56,0.0,0.63,0.00014,30.21344]
[1778440387585,33.44,81348.15,0.0,0.63121,0.00014,30.18432]
[1778440389601,33.44,81351.25,0.0,0.63165,0.00014,30.17379]
[1778440394634,33.44,81351.6,0.0,0.63169,0.00014,30.17276]
[1778440400677,33.44,81351.81,0.0,0.63171,0.00014,30.17222]
[1778440407725,33.44,81354.15,0.0,0.63204,0.00014,30.16443]
[1778440412760,33.44,81355.55,0.0,0.63224,0.00014,30.15652]
[1778440419809,33.45,81356.23,0.0,0.63232,0.00014,30.15443]
[1778440425204,33.45,81355.74,0.0,0.63225,0.00014,30.15632]
[1778440435274,33.45,81356.2,0.0,0.6323,0.00014,30.15507]
[1778440441964,33.46,81356.62,0.0,0.63235,0.00014,30.15385]
[1778440448011,33.46,81356.85,0.0,0.63238,0.00014,30.15325]
[1778440455414,33.46,81357.25,0.0,0.63243,0.00014,30.15209]
[1778440465484,33.46,81357.51,0.0,0.63245,0.00014,30.15148]
[1778440469646,33.46,81360.79,0.0,0.63291,0.00014,30.14022]
[1778440469657,33.46,81363.29,0.0,0.63326,0.00014,30.13159]
[1778440475556,33.46,81363.55,0.0,0.63331,0.00014,30.1275]
[1778440479610,33.46,81363.55,0.0,0.63331,0.00014,30.12752]
[1778440479717,33.47,81364.32,0.0,0.63341,0.00014,30.1249]
[1778440480221,33.47,81364.32,0.0,0.63341,0.00014,30.1249]
[1778440480253,33.47,81373.07,0.0,0.63464,0.00014,30.09446]
[1778440481827,33.47,81373.07,0.0,0.63464,0.00014,30.0945]
[1778440482244,33.47,81374.06,0.0,0.63478,0.00014,30.0911]
[1778440484258,33.47,81366.98,0.0,0.63378,0.00014,30.11586]
[1778440487279,33.47,81362.32,0.0,0.63312,0.00014,30.13212]
[1778440494330,33.47,81359.61,0.0,0.63273,0.00014,30.14169]
[1778440499501,33.47,81358.36,0.0,0.63255,0.00014,30.1461]
[1778440499600,33.47,81357.82,0.0,0.63248,0.00014,30.14799]
[1778440505768,33.47,81356.48,0.0,0.63228,0.00014,30.15273]
[1778440510241,33.47,81353.68,0.0,0.63188,0.00014,30.16241]
[1778440510441,33.47,81352.21,0.0,0.63168,0.00014,30.16745]
[1778440515476,33.48,81352.02,0.0,0.63165,0.00014,30.16814]
[1778440520514,33.48,81351.89,0.0,0.63163,0.00014,30.16863]
[1778440525909,33.48,81352.37,0.0,0.63169,0.00014,30.16705]
[1778440531592,33.48,81352.55,0.0,0.63173,0.00014,30.16323]
[1778440532796,33.48,81352.55,0.0,0.63173,0.00014,30.16323]
[1778440532598,33.48,81359.22,0.0,0.63267,0.00014,30.14037]
[1778440533606,33.48,81364.56,0.0,0.63342,0.00014,30.12196]
[1778440534711,33.48,81364.56,0.0,0.63342,0.00014,30.12196]
[1778440534812,33.48,81369.0,0.0,0.63404,0.00014,30.10652]
[1778440540777,33.48,81370.79,0.0,0.63429,0.00014,30.10023]
[1778440541662,33.48,81370.66,0.0,0.63428,0.00014,30.10066]
[1778440544683,33.48,81375.69,0.0,0.63499,0.00014,30.08295]
[1778440549718,33.47,81384.16,0.0,0.63618,0.00014,30.05288]
[1778440553629,33.47,81387.55,0.0,0.63666,0.00014,30.04077]
[1778440553837,33.47,81387.55,0.0,0.63666,0.00014,30.04077]
[1778440553749,33.47,81387.77,0.0,0.63669,0.00014,30.03996]
[1778440553890,33.47,81387.77,0.0,0.63669,0.00014,30.03996]
[1778440554753,33.47,81401.78,0.0,0.63865,0.00014,29.98982]
[1778440555760,33.47,81407.81,0.0,0.6395,0.00014,29.96789]
[1778440560795,33.46,81410.81,0.0,0.63994,0.00014,29.95637]
[1778440565830,33.46,81414.59,0.0,0.64049,0.00014,29.94198]
[1778440570865,33.45,81420.53,0.0,0.64134,0.00014,29.91962]
[1778440576272,33.45,81429.23,0.0,0.64258,0.00014,29.88686]
[1778440581942,33.44,81434.18,0.0,0.64328,0.00014,29.86802]
[1778440584967,33.44,81455.25,0.0,0.64622,0.00014,29.78843]
[1778440586344,33.44,81463.69,0.0,0.64739,0.00014,29.75619]
[1778440592014,33.44,81462.35,0.0,0.64721,0.00014,29.75806]
[1778440597049,33.44,81460.67,0.0,0.64698,0.00014,29.76452]
[1778440600085,33.44,81454.93,0.0,0.64618,0.00014,29.78642]
[1778440604103,33.44,81448.54,0.0,0.6453,0.00014,29.81057]
[1778440609142,33.44,81444.4,0.0,0.64473,0.00014,29.82606]
[1778440612163,33.44,81437.93,0.0,0.64383,0.00014,29.85021]
[1778440617195,33.44,81436.29,0.0,0.64361,0.00014,29.85606]
[1778440622230,33.43,81434.13,0.0,0.64332,0.00014,29.86382]
[1778440627265,33.43,81431.96,0.0,0.64303,0.00014,29.87156]
[1778440630288,33.43,81425.11,0.0,0.64208,0.00014,29.89675]
[1778440631296,33.43,81417.99,0.0,0.64109,0.00014,29.92291]
[1778440634315,33.42,81411.02,0.0,0.64013,0.00014,29.94809]
[1778440639350,33.42,81404.65,0.0,0.63926,0.00014,29.97067]
[1778440644384,33.41,81413.61,0.0,0.64053,0.00014,29.93745]
[1778440645392,33.41,81414.04,0.0,0.6406,0.00014,29.93579]
[1778440650427,33.41,81412.62,0.0,0.64041,0.00014,29.94058]
[1778440655461,33.4,81412.91,0.0,0.64048,0.00014,29.93587]
[1778440660496,33.4,81411.42,0.0,0.64028,0.00014,29.94098]
[1778440666904,33.4,81409.64,0.0,0.64005,0.00014,29.94708]
[1778440673588,33.39,81410.06,0.0,0.64012,0.00014,29.9451]
[1778440678625,33.39,81415.19,0.0,0.64085,0.00014,29.92602]
[1778440683658,33.39,81415.72,0.0,0.64093,0.00014,29.92381]
[1778440686679,33.39,81409.67,0.0,0.64009,0.00014,29.94579]
[1778440693729,33.38,81412.67,0.0,0.64053,0.00014,29.93434]
[1778440698763,33.38,81415.74,0.0,0.64097,0.00014,29.92274]
[1778440703799,33.38,81417.52,0.0,0.64123,0.00014,29.91586]
[1778440708833,33.37,81420.28,0.0,0.64163,0.00014,29.90536]
[1778440714875,33.37,81421.99,0.0,0.64189,0.00014,29.89537]
[1778440723938,33.36,81423.71,0.0,0.64215,0.00014,29.88846]
[1778440728977,33.36,81425.2,0.0,0.64237,0.00014,29.88263]
[1778440734008,33.36,81431.84,0.0,0.64331,0.00014,29.85759]
[1778440735018,33.36,81445.09,0.0,0.64515,0.00014,29.80768]
[1778440736023,33.36,81445.0,0.0,0.64514,0.00014,29.80802]
[1778440741062,33.36,81443.65,0.0,0.64496,0.00014,29.8131]
[1778440746099,33.36,81442.96,0.0,0.64486,0.00014,29.81566]
[1778440747465,33.36,81436.5,0.0,0.64396,0.00014,29.83999]
[1778440750130,33.36,81426.75,0.0,0.6426,0.00014,29.87638]
[1778440755163,33.35,81427.46,0.0,0.64271,0.00014,29.8735]
[1778440760197,33.35,81429.08,0.0,0.64294,0.00014,29.86722]
[1778440765232,33.35,81430.01,0.0,0.64308,0.00014,29.86353]
[1778440770266,33.35,81429.95,0.0,0.64308,0.00014,29.86354]
[1778440775302,33.35,81429.18,0.0,0.64299,0.00014,29.86287]
[1778440780337,33.34,81428.8,0.0,0.64295,0.00014,29.86407]
[1778440785371,33.34,81423.92,0.0,0.64227,0.00014,29.88197]
[1778440791414,33.34,81421.09,0.0,0.64189,0.00014,29.89211]
[1778440797815,33.33,81415.69,0.0,0.64115,0.00014,29.91171]
[1778440803514,33.33,81415.51,0.0,0.64113,0.00014,29.91202]
[1778440809557,33.33,81415.74,0.0,0.64118,0.00014,29.91083]
[1778440816604,33.32,81419.1,0.0,0.64166,0.00014,29.89803]
[1778440821641,33.32,81419.96,0.0,0.64179,0.00014,29.89457]
[1778440826675,33.32,81419.86,0.0,0.64179,0.00014,29.89464]
[1778440833724,33.32,81416.96,0.0,0.64141,0.00014,29.90165]
[1778440838099,33.31,81409.69,0.0,0.6404,0.00014,29.92818]
[1778440843794,33.31,81409.22,0.0,0.64034,0.00014,29.92956]
[1778440848829,33.31,81407.94,0.0,0.64017,0.00014,29.93399]
[1778440853865,33.31,81406.56,0.0,0.63999,0.00014,29.9388]
[1778440860914,33.3,81405.27,0.0,0.63982,0.00014,29.94319]
[1778440866956,33.3,81405.55,0.0,0.63987,0.00014,29.94192]
[1778440872998,33.3,81406.65,0.0,0.64003,0.00014,29.93767]
[1778440879040,33.3,81407.9,0.0,0.64021,0.00014,29.93288]
[1778440880046,33.3,81415.28,0.0,0.64125,0.00014,29.90569]
[1778440885082,33.29,81419.44,0.0,0.64183,0.00014,29.89022]
[1778440890122,33.29,81417.34,0.0,0.64154,0.00014,29.89794]
[1778440896166,33.29,81416.92,0.0,0.6415,0.00014,29.89611]
[1778440901199,33.29,81413.7,0.0,0.64105,0.00014,29.90791]
[1778440906239,33.29,81413.76,0.0,0.64106,0.00014,29.90758]
[1778440907254,33.29,81405.85,0.0,0.63995,0.00014,29.93662]
[1778440908597,33.29,81396.39,0.0,0.63863,0.00014,29.97097]
[1778440911277,33.29,81395.09,0.0,0.63845,0.00014,29.97553]
[1778440914299,33.29,81401.24,0.0,0.63932,0.00014,29.95296]
[1778440919333,33.28,81399.69,0.0,0.63912,0.00014,29.95824]
[1778440924368,33.28,81401.54,0.0,0.63939,0.00014,29.95113]
[1778440929406,33.28,81400.39,0.0,0.63924,0.00014,29.95496]
[1778440935445,33.27,81400.89,0.0,0.63932,0.00014,29.9528]
[1778440941487,33.27,81401.71,0.0,0.63945,0.00014,29.94951]
[1778440946522,33.27,81407.91,0.0,0.64033,0.00014,29.92662]
[1778440952564,33.27,81408.42,0.0,0.64041,0.00014,29.92131]
[1778440957600,33.27,81408.68,0.0,0.64046,0.00014,29.92024]
[1778440962635,33.26,81409.03,0.0,0.64051,0.00014,29.91884]
[1778440967670,33.26,81411.09,0.0,0.6408,0.00014,29.91114]
[1778440972705,33.26,81410.69,0.0,0.64075,0.00014,29.91253]
[1778440977740,33.26,81410.69,0.0,0.64075,0.00014,29.91244]
[1778440982776,33.26,81410.76,0.0,0.64076,0.00014,29.91209]
[1778440987815,33.26,81423.92,0.0,0.64261,0.00014,29.86319]
[1778440989159,33.26,81434.08,0.0,0.64404,0.00014,29.82508]
[1778440991842,33.26,81437.51,0.0,0.64451,0.00014,29.8122]
[1778440996878,33.26,81442.22,0.0,0.64517,0.00014,29.79453]
[1778441001913,33.26,81444.4,0.0,0.64547,0.00014,29.78638]
[1778441006948,33.26,81447.81,0.0,0.64594,0.00014,29.77351]
[1778441011982,33.27,81450.44,0.0,0.64631,0.00014,29.76027]
[1778441019369,33.27,81453.15,0.0,0.64669,0.00014,29.75006]
[1778441026091,33.27,81455.43,0.0,0.647,0.00014,29.74146]
[1778441032135,33.27,81457.96,0.0,0.64735,0.00014,29.73185]
[1778441035154,33.27,81467.72,0.0,0.6487,0.00014,29.69415]
[1778441036161,33.27,81474.63,0.0,0.64967,0.00014,29.66717]
[1778441041196,33.27,81471.72,0.0,0.64925,0.00014,29.67889]
[1778441046231,33.28,81468.36,0.0,0.64877,0.00014,29.6923]
[1778441051267,33.28,81457.37,0.0,0.64723,0.00014,29.7351]
[1778441054288,33.28,81456.35,0.0,0.64709,0.00014,29.7391]
[1778441059324,33.28,81453.45,0.0,0.64668,0.00014,29.75032]
[1778441065367,33.28,81455.95,0.0,0.64703,0.00014,29.74075]
[1778441066378,33.28,81461.65,0.0,0.64782,0.00014,29.71877]
[1778441067380,33.28,81471.23,0.0,0.64916,0.00014,29.68156]
[1778441069393,33.28,81464.23,0.0,0.64818,0.00014,29.70884]
[1778441074428,33.28,81465.09,0.0,0.64831,0.00014,29.70224]
[1778441079800,33.28,81464.1,0.0,0.64817,0.00014,29.7062]
[1778441085507,33.28,81464.23,0.0,0.64818,0.00014,29.70581]
[1778441090544,33.28,81462.55,0.0,0.64795,0.00014,29.71244]
[1778441095577,33.28,81462.08,0.0,0.64788,0.00014,29.71437]
[1778441101620,33.29,81461.63,0.0,0.64781,0.00014,29.71629]
[1778441106658,33.29,81466.15,0.0,0.64843,0.00014,29.69892]
[1778441111690,33.29,81469.93,0.0,0.64895,0.00014,29.68445]
[1778441116725,33.29,81471.99,0.0,0.64923,0.00014,29.67671]
[1778441120080,33.29,81464.85,0.0,0.64824,0.00014,29.7043]
[1778441125788,33.29,81468.31,0.0,0.64872,0.00014,29.69103]
[1778441130823,33.29,81473.24,0.0,0.6494,0.00014,29.67178]
[1778441136865,33.29,81475.18,0.0,0.6497,0.00014,29.66059]
[1778441141900,33.29,81474.88,0.0,0.64967,0.00014,29.66142]
[1778441146936,33.28,81473.6,0.0,0.6495,0.00014,29.66609]
[1778441151971,33.28,81471.82,0.0,0.64926,0.00014,29.6727]
[1778441157006,33.28,81472.19,0.0,0.64932,0.00014,29.67091]
[1778441160360,33.28,81459.63,0.0,0.64757,0.00014,29.71973]
[1778441163048,33.28,81458.4,0.0,0.6474,0.00014,29.72465]
[1778441168083,33.28,81453.49,0.0,0.6467,0.00014,29.74382]
[1778441170433,33.28,81444.45,0.0,0.64544,0.00014,29.77843]
[1778441173139,33.28,81442.74,0.0,0.6452,0.00014,29.78495]
[1778441178172,33.28,81445.04,0.0,0.64552,0.00014,29.77618]
[1778441183209,33.28,81445.58,0.0,0.6456,0.00014,29.77409]
[1778441187237,33.28,81439.84,0.0,0.6448,0.00014,29.79582]
[1778441189252,33.28,81432.96,0.0,0.64384,0.00014,29.82174]
[1778441192272,33.28,81443.4,0.0,0.64531,0.00014,29.77883]
[1778441194286,33.28,81447.61,0.0,0.6459,0.00014,29.76277]
[1778441199322,33.28,81455.87,0.0,0.64706,0.00014,29.7311]
[1778441204358,33.28,81458.11,0.0,0.64737,0.00014,29.72258]
[1778441209392,33.28,81459.7,0.0,0.64758,0.00014,29.71658]
[1778441214427,33.28,81460.43,0.0,0.64768,0.00014,29.71384]
[1778441216452,33.28,81467.69,0.0,0.64869,0.00014,29.68572]
[1778441221478,33.28,81466.92,0.0,0.64858,0.00014,29.68887]
[1778441226512,33.29,81465.27,0.0,0.64834,0.00014,29.69544]
[1778441231549,33.29,81465.2,0.0,0.64833,0.00014,29.69588]
[1778441238597,33.29,81464.29,0.0,0.64819,0.00014,29.69967]
[1778441243632,33.29,81462.93,0.0,0.648,0.00014,29.70512]
[1778441251006,33.29,81464.76,0.0,0.64825,0.00014,29.69508]
[1778441257731,33.3,81464.75,0.0,0.64824,0.00014,29.69544]
[1778441262767,33.3,81467.8,0.0,0.64866,0.00014,29.68397]
[1778441267801,33.3,81468.2,0.0,0.6487,0.00014,29.68274]
[1778441271146,33.3,81458.57,0.0,0.64735,0.00014,29.7202]
[1778441273843,33.3,81458.4,0.0,0.64733,0.00014,29.72096]
[1778441279886,33.31,81458.7,0.0,0.64736,0.00014,29.71993]
[1778441283914,33.31,81465.87,0.0,0.64836,0.00014,29.69228]
[1778441288950,33.31,81460.86,0.0,0.64766,0.00014,29.71179]
[1778441293985,33.31,81460.59,0.0,0.64762,0.00014,29.71286]
[1778441299020,33.31,81461.88,0.0,0.6478,0.00014,29.70789]
[1778441304054,33.31,81463.86,0.0,0.64807,0.00014,29.70025]
[1778441309091,33.31,81468.69,0.0,0.64874,0.00014,29.68155]
[1778441311431,33.31,81475.01,0.0,0.64964,0.00014,29.65364]
[1778441317147,33.31,81478.64,0.0,0.65013,0.00014,29.63968]
[1778441322186,33.31,81477.6,0.0,0.64998,0.00014,29.644]
[1778441327219,33.31,81477.27,0.0,0.64992,0.00014,29.64554]
[1778441332254,33.32,81476.29,0.0,0.64978,0.00014,29.64961]
[1778441337289,33.32,81476.98,0.0,0.64987,0.00014,29.64717]
[1778441342326,33.32,81479.45,0.0,0.6502,0.00014,29.63774]
[1778441347359,33.32,81475.34,0.0,0.64962,0.00014,29.65413]
[1778441352394,33.33,81477.65,0.0,0.64994,0.00014,29.64535]
[1778441357429,33.33,81475.95,0.0,0.64969,0.00014,29.65231]
[1778441364478,33.33,81475.71,0.0,0.64964,0.00014,29.65368]
[1778441369513,33.33,81475.92,0.0,0.64966,0.00014,29.65317]
[1778441374548,33.34,81478.71,0.0,0.65005,0.00014,29.63929]
[1778441379583,33.34,81475.86,0.0,0.64964,0.00014,29.65079]
[1778441384618,33.34,81475.46,0.0,0.64958,0.00014,29.65269]
[1778441389653,33.35,81475.43,0.0,0.64956,0.00014,29.65313]
[1778441394688,33.35,81475.24,0.0,0.64952,0.00014,29.65422]
[1778441401737,33.35,81474.89,0.0,0.64946,0.00014,29.65606]
[1778441406772,33.36,81475.07,0.0,0.64947,0.00014,29.65571]
[1778441412132,33.36,81474.64,0.0,0.6494,0.00014,29.65781]
[1778441418859,33.36,81474.32,0.0,0.64934,0.00014,29.65947]
[1778441423895,33.37,81470.51,0.0,0.6488,0.00014,29.67462]
[1778441428929,33.37,81469.9,0.0,0.64871,0.00014,29.6773]
[1778441433964,33.37,81469.15,0.0,0.64861,0.00014,29.67721]
[1778441438999,33.37,81462.72,0.0,0.6477,0.00014,29.70239]
[1778441444034,33.38,81458.71,0.0,0.64714,0.00014,29.71802]
[1778441449069,33.38,81458.62,0.0,0.64712,0.00014,29.71849]
[1778441454105,33.38,81459.48,0.0,0.64724,0.00014,29.71527]
[1778441460146,33.38,81461.12,0.0,0.64746,0.00014,29.70904]
[1778441467195,33.38,81462.45,0.0,0.64764,0.00014,29.70401]
[1778441472553,33.38,81463.76,0.0,0.64782,0.00014,29.69902]
[1778441478273,33.38,81458.94,0.0,0.64715,0.00014,29.71762]
[1778441484315,33.38,81458.23,0.0,0.64705,0.00014,29.72038]
[1778441489350,33.38,81460.23,0.0,0.64733,0.00014,29.71274]
[1778441494384,33.38,81463.71,0.0,0.64783,0.00014,29.69605]
[1778441502763,33.38,81466.16,0.0,0.64817,0.00014,29.6866]
[1778441508484,33.38,81466.79,0.0,0.64825,0.00014,29.68417]
[1778441512833,33.38,81460.57,0.0,0.64739,0.00014,29.70817]
[1778441518552,33.38,81462.38,0.0,0.64764,0.00014,29.70114]
[1778441519560,33.38,81455.4,0.0,0.64667,0.00014,29.72792]
[1778441524594,33.38,81453.71,0.0,0.64644,0.00014,29.73424]
[1778441530637,33.38,81451.49,0.0,0.64614,0.00014,29.74257]
[1778441535671,33.38,81451.53,0.0,0.64615,0.00014,29.74229]
[1778441541740,33.37,81452.51,0.0,0.64629,0.00014,29.73839]
[1778441543733,33.37,81445.43,0.0,0.6453,0.00014,29.76526]
[1778441548764,33.37,81444.0,0.0,0.64511,0.00014,29.77045]
[1778441557828,33.37,81442.71,0.0,0.64496,0.00014,29.7716]
[1778441562862,33.37,81442.68,0.0,0.64496,0.00014,29.77149]
[1778441567897,33.36,81444.3,0.0,0.64519,0.00014,29.76512]
[1778441573262,33.36,81450.04,0.0,0.646,0.00014,29.74305]
[1778441578979,33.36,81451.78,0.0,0.64625,0.00014,29.73626]
[1778441584023,33.36,81454.94,0.0,0.6467,0.00014,29.72404]
[1778441589052,33.36,81450.76,0.0,0.64612,0.00014,29.73991]
[1778441594087,33.36,81448.79,0.0,0.64585,0.00014,29.74725]
[1778441599122,33.36,81444.24,0.0,0.64522,0.00014,29.76436]
[1778441605164,33.35,81442.71,0.0,0.64501,0.00014,29.76989]
[1778441610213,33.35,81443.64,0.0,0.64515,0.00014,29.76609]
[1778441616255,33.35,81444.73,0.0,0.64533,0.00014,29.75838]
[1778441621291,33.35,81442.99,0.0,0.64509,0.00014,29.76476]
[1778441626325,33.34,81439.69,0.0,0.64464,0.00014,29.77699]
[1778441631360,33.34,81437.65,0.0,0.64436,0.00014,29.78442]
[1778441636395,33.34,81436.72,0.0,0.64424,0.00014,29.78767]
[1778441643754,33.34,81435.79,0.0,0.64412,0.00014,29.79082]
[1778441650494,33.33,81434.43,0.0,0.64395,0.00014,29.7956]
[1778441655529,33.33,81434.35,0.0,0.64394,0.00014,29.79567]
[1778441662578,33.33,81433.43,0.0,0.64382,0.00014,29.79882]
[1778441667613,33.33,81438.53,0.0,0.64454,0.00014,29.77944]
[1778441673964,33.33,81438.34,0.0,0.64453,0.00014,29.77668]
[1778441679697,33.32,81437.79,0.0,0.64446,0.00014,29.7786]
[1778441684732,33.32,81437.98,0.0,0.64449,0.00014,29.77775]
[1778441688760,33.32,81444.56,0.0,0.64542,0.00014,29.75275]
[1778441693795,33.32,81445.25,0.0,0.64551,0.00014,29.75008]
[1778441702860,33.32,81445.67,0.0,0.64558,0.00014,29.74839]
[1778441707893,33.32,81442.53,0.0,0.64514,0.00014,29.76025]
[1778441712934,33.32,81444.25,0.0,0.64538,0.00014,29.75359]
[1778441717969,33.32,81439.4,0.0,0.64471,0.00014,29.77181]
[1778441723004,33.32,81438.98,0.0,0.64466,0.00014,29.7732]
[1778441728041,33.31,81437.43,0.0,0.64445,0.00014,29.77885]
[1778441733076,33.31,81436.72,0.0,0.64437,0.00014,29.77802]
[1778441738111,33.31,81436.49,0.0,0.64434,0.00014,29.77869]
[1778441743146,33.31,81434.43,0.0,0.64406,0.00014,29.78626]
[1778441751202,33.31,81434.12,0.0,0.64403,0.00014,29.78713]
[1778441758251,33.3,81432.42,0.0,0.6438,0.00014,29.79329]
[1778441764595,33.3,81430.83,0.0,0.64358,0.00014,29.79903]
[1778441770335,33.3,81429.94,0.0,0.64347,0.00014,29.8022]
[1778441775372,33.3,81429.8,0.0,0.64345,0.00014,29.80254]
[1778441782421,33.3,81428.33,0.0,0.64325,0.00014,29.80783]
[1778441787456,33.3,81431.03,0.0,0.64364,0.00014,29.79754]
[1778441794806,33.29,81431.75,0.0,0.64376,0.00014,29.79131]
[1778441801554,33.29,81430.86,0.0,0.64364,0.00014,29.79443]
[1778441806590,33.29,81432.36,0.0,0.64386,0.00014,29.78866]
[1778441813639,33.29,81431.05,0.0,0.64368,0.00014,29.79331]
[1778441819681,33.29,81430.84,0.0,0.64366,0.00014,29.79385]
[1778441825021,33.28,81430.13,0.0,0.64357,0.00014,29.79631]
[1778441831765,33.28,81429.28,0.0,0.64346,0.00014,29.79922]
[1778441838814,33.28,81429.14,0.0,0.64345,0.00014,29.79946]
[1778441843849,33.28,81429.75,0.0,0.64354,0.00014,29.79697]
[1778441848884,33.27,81431.4,0.0,0.64378,0.00014,29.7906]
[1778441855932,33.27,81430.8,0.0,0.64371,0.00014,29.78932]
[1778441860968,33.27,81430.76,0.0,0.64371,0.00014,29.78931]
[1778441866004,33.27,81430.37,0.0,0.64366,0.00014,29.79061]
[1778441872045,33.27,81428.37,0.0,0.64339,0.00014,29.79792]
[1778441877079,33.27,81427.12,0.0,0.64322,0.00014,29.80243]
[1778441885139,33.26,81427.43,0.0,0.64328,0.00014,29.80098]
[1778441892186,33.26,81428.49,0.0,0.64343,0.00014,29.79679]
[1778441897221,33.26,81426.77,0.0,0.64319,0.00014,29.8031]
[1778441903269,33.26,81425.68,0.0,0.64305,0.00014,29.807]
[1778441908303,33.26,81422.76,0.0,0.64264,0.00014,29.81776]
[1778441915655,33.25,81421.29,0.0,0.64246,0.00014,29.81963]
[1778441921399,33.25,81421.4,0.0,0.64248,0.00014,29.81903]
[1778441923412,33.25,81414.96,0.0,0.64158,0.00014,29.84293]
[1778441928447,33.25,81416.34,0.0,0.64178,0.00014,29.83764]
[1778441934489,33.25,81417.06,0.0,0.64189,0.00014,29.83474]
[1778441939524,33.25,81418.04,0.0,0.64203,0.00014,29.83093]
[1778441944559,33.25,81419.25,0.0,0.64221,0.00014,29.82626]
[1778441950602,33.24,81418.74,0.0,0.64214,0.00014,29.82798]
[1778441955935,33.24,81412.52,0.0,0.64127,0.00014,29.85089]
[1778441958660,33.24,81406.31,0.0,0.64041,0.00014,29.87362]
[1778441964703,33.24,81401.85,0.0,0.63979,0.00014,29.88956]
[1778441966004,33.24,81396.1,0.0,0.63898,0.00014,29.91048]
[1778441969737,33.23,81395.12,0.0,0.63886,0.00014,29.91368]
[1778441974773,33.23,81393.07,0.0,0.6386,0.00014,29.91736]
[1778441979808,33.22,81394.18,0.0,0.63877,0.00014,29.91284]
[1778441986145,33.22,81394.47,0.0,0.63883,0.00014,29.91121]
[1778441988871,33.21,81401.33,0.0,0.63981,0.00014,29.88586]
[1778441990885,33.21,81406.35,0.0,0.64052,0.00014,29.86726]
[1778441996215,33.21,81406.79,0.0,0.6406,0.00014,29.86531]
[1778442001962,33.21,81405.48,0.0,0.64043,0.00014,29.86978]
[1778442006997,33.2,81404.32,0.0,0.64027,0.00014,29.87379]
[1778442012033,33.2,81403.3,0.0,0.64014,0.00014,29.87728]
[1778442018074,33.2,81402.96,0.0,0.6401,0.00014,29.87822]
[1778442023109,33.2,81401.57,0.0,0.63991,0.00014,29.88307]
[1778442028146,33.19,81400.39,0.0,0.63975,0.00014,29.88716]
[1778442033179,33.19,81400.1,0.0,0.63973,0.00014,29.88468]
[1778442039222,33.19,81399.44,0.0,0.63965,0.00014,29.88682]
[1778442046571,33.19,81405.47,0.0,0.64051,0.00014,29.86441]
[1778442052313,33.19,81409.76,0.0,0.64112,0.00014,29.84841]
[1778442059362,33.18,81410.26,0.0,0.64119,0.00014,29.84645]
[1778442064398,33.18,81411.03,0.0,0.6413,0.00014,29.84353]
[1778442065404,33.18,81418.55,0.0,0.64236,0.00014,29.81552]
[1778442066715,33.18,81421.68,0.0,0.6428,0.00014,29.80382]
[1778442073460,33.18,81422.28,0.0,0.64289,0.00014,29.80165]
[1778442078496,33.18,81424.03,0.0,0.64313,0.00014,29.79515]
[1778442084541,33.19,81424.58,0.0,0.64321,0.00014,29.79315]
[1778442095618,33.19,81428.07,0.0,0.6437,0.00014,29.77685]
[1778442100656,33.19,81427.01,0.0,0.64355,0.00014,29.78088]
[1778442106995,33.19,81430.2,0.0,0.644,0.00014,29.76879]
[1778442112741,33.19,81431.76,0.0,0.64422,0.00014,29.76288]
[1778442117065,33.19,81440.28,0.0,0.64542,0.00014,29.73051]
[1778442119790,33.19,81431.47,0.0,0.64418,0.00014,29.76409]
[1778442124826,33.19,81429.08,0.0,0.64384,0.00014,29.77317]
[1778442129860,33.19,81429.0,0.0,0.64383,0.00014,29.77352]
[1778442134895,33.19,81428.43,0.0,0.64375,0.00014,29.7757]
[1778442139930,33.19,81429.02,0.0,0.64383,0.00014,29.77347]
[1778442147275,33.19,81428.44,0.0,0.64375,0.00014,29.77559]
[1778442153025,33.19,81427.47,0.0,0.64363,0.00014,29.77597]
[1778442158060,33.19,81428.99,0.0,0.64384,0.00014,29.77031]
[1778442164102,33.19,81427.82,0.0,0.64367,0.00014,29.77485]
[1778442169141,33.19,81424.76,0.0,0.64324,0.00014,29.78638]
[1778442174177,33.19,81424.4,0.0,0.64319,0.00014,29.78768]
[1778442180219,33.19,81424.0,0.0,0.64313,0.00014,29.78913]
[1778442187557,33.19,81423.38,0.0,0.64305,0.00014,29.79139]
[1778442193310,33.19,81423.09,0.0,0.64301,0.00014,29.79242]
[1778442198347,33.19,81423.2,0.0,0.64303,0.00014,29.79196]
[1778442203381,33.19,81423.31,0.0,0.64304,0.00014,29.79151]
[1778442208417,33.19,81425.68,0.0,0.64338,0.00014,29.78257]
[1778442213452,33.19,81420.8,0.0,0.64271,0.00014,29.79756]
[1778442218487,33.19,81415.99,0.0,0.64203,0.00014,29.81545]
[1778442220502,33.19,81412.22,0.0,0.6415,0.00014,29.82946]
[1778442225535,33.19,81418.13,0.0,0.64234,0.00014,29.80738]
[1778442230571,33.18,81423.59,0.0,0.64311,0.00014,29.78684]
[1778442236613,33.18,81426.33,0.0,0.64349,0.00014,29.77649]
[1778442241648,33.18,81427.1,0.0,0.6436,0.00014,29.77356]
[1778442246684,33.18,81429.48,0.0,0.64394,0.00014,29.76455]
[1778442251720,33.18,81432.56,0.0,0.64437,0.00014,29.75288]
[1778442256755,33.18,81434.85,0.0,0.64469,0.00014,29.74419]
[1778442261790,33.18,81438.62,0.0,0.64523,0.00014,29.72978]
[1778442266826,33.18,81439.7,0.0,0.64538,0.00014,29.72556]
[1778442275888,33.18,81440.57,0.0,0.64552,0.00014,29.71879]
[1778442281930,33.18,81441.54,0.0,0.64566,0.00014,29.71499]
[1778442286965,33.18,81441.61,0.0,0.64567,0.00014,29.71465]
[1778442297036,33.18,81440.58,0.0,0.64553,0.00014,29.71841]
[1778442302072,33.18,81441.3,0.0,0.64564,0.00014,29.71557]
[1778442307107,33.18,81441.42,0.0,0.64566,0.00014,29.71502]
[1778442312142,33.18,81441.64,0.0,0.64569,0.00014,29.71408]
[1778442318470,33.17,81442.33,0.0,0.64579,0.00014,29.71133]
[1778442326240,33.17,81442.81,0.0,0.64586,0.00014,29.70934]
[1778442331275,33.17,81444.0,0.0,0.64605,0.00014,29.70138]
[1778442336310,33.17,81445.24,0.0,0.64622,0.00014,29.69657]
[1778442344366,33.17,81445.03,0.0,0.6462,0.00014,29.69729]
[1778442356447,33.17,81444.73,0.0,0.64616,0.00014,29.69831]
[1778442361485,33.17,81444.51,0.0,0.64613,0.00014,29.6991]
[1778442368534,33.17,81444.45,0.0,0.64612,0.00014,29.69926]
[1778442371555,33.17,81432.31,0.0,0.64442,0.00014,29.74559]
[1778442375583,33.17,81427.49,0.0,0.64374,0.00014,29.7637]
[1778442381626,33.17,81425.83,0.0,0.64352,0.00014,29.76973]
[1778442386661,33.16,81424.28,0.0,0.64331,0.00014,29.77536]
[1778442391696,33.16,81423.58,0.0,0.64323,0.00014,29.77445]
[1778442396731,33.16,81418.1,0.0,0.64246,0.00014,29.79476]
[1778442401766,33.16,81422.84,0.0,0.64314,0.00014,29.77675]
[1778442406801,33.16,81419.55,0.0,0.64268,0.00014,29.78897]
[1778442411836,33.15,81414.91,0.0,0.64203,0.00014,29.80618]
[1778442416876,33.15,81413.64,0.0,0.64186,0.00014,29.81076]
[1778442419174,33.15,81405.99,0.0,0.64078,0.00014,29.83907]
[1778442424936,33.15,81403.87,0.0,0.64049,0.00014,29.8467]
[1778442429972,33.15,81401.45,0.0,0.64015,0.00014,29.85543]
[1778442435011,33.15,81401.84,0.0,0.64022,0.00014,29.85377]
[1778442440042,33.15,81402.37,0.0,0.6403,0.00014,29.85171]
[1778442442057,33.15,81408.57,0.0,0.64117,0.00014,29.82873]
[1778442444072,33.15,81414.42,0.0,0.642,0.00014,29.80696]
[1778442449386,33.15,81419.52,0.0,0.64272,0.00014,29.78794]
[1778442456154,33.15,81418.29,0.0,0.64255,0.00014,29.78934]
[1778442461190,33.15,81419.32,0.0,0.64269,0.00014,29.78554]
[1778442467233,33.15,81419.48,0.0,0.64271,0.00014,29.78502]
[1778442473275,33.15,81421.92,0.0,0.64306,0.00014,29.77597]
[1778442479597,33.15,81423.09,0.0,0.64322,0.00014,29.77169]
[1778442485358,33.15,81423.39,0.0,0.64325,0.00014,29.77069]
[1778442490393,33.15,81420.69,0.0,0.64287,0.00014,29.78092]
[1778442495428,33.15,81421.66,0.0,0.64301,0.00014,29.77731]
[1778442500462,33.15,81421.4,0.0,0.64297,0.00014,29.77827]
[1778442505498,33.15,81421.06,0.0,0.64292,0.00014,29.77952]
[1778442511539,33.15,81418.92,0.0,0.64264,0.00014,29.78412]
[1778442516575,33.15,81420.03,0.0,0.6428,0.00014,29.77983]
[1778442519878,33.15,81414.07,0.0,0.64196,0.00014,29.80202]
[1778442525638,33.15,81412.38,0.0,0.64173,0.00014,29.80806]
[1778442527652,33.15,81406.41,0.0,0.64089,0.00014,29.83015]
[1778442530672,33.14,81400.05,0.0,0.64,0.00014,29.85345]
[1778442535709,33.14,81400.26,0.0,0.64004,0.00014,29.85232]
[1778442540743,33.14,81400.51,0.0,0.64009,0.00014,29.85104]
[1778442545778,33.13,81398.35,0.0,0.6398,0.00014,29.85863]
[1778442548452,33.13,81397.54,0.0,0.63969,0.00014,29.86146]
[1778442548799,33.13,81396.28,0.0,0.63951,0.00014,29.86601]
[1778442553835,33.13,81391.51,0.0,0.63885,0.00014,29.88303]
[1778442559876,33.12,81388.12,0.0,0.63839,0.00014,29.89481]
[1778442564911,33.12,81386.34,0.0,0.63816,0.00014,29.90078]
[1778442570231,33.11,81387.45,0.0,0.63833,0.00014,29.89616]
[1778442575989,33.11,81386.51,0.0,0.63823,0.00014,29.89582]
[1778442581028,33.1,81386.54,0.0,0.63825,0.00014,29.89526]
[1778442587070,33.1,81382.95,0.0,0.63776,0.00014,29.90776]
[1778442592105,33.09,81389.88,0.0,0.63876,0.00014,29.88212]
[1778442598151,33.09,81386.77,0.0,0.63833,0.00014,29.89292]
[1778442603185,33.08,81386.5,0.0,0.63831,0.00014,29.89358]
[1778442604591,33.08,81386.5,0.0,0.63831,0.00014,29.89358]
[1778442604599,33.08,81392.42,0.0,0.63915,0.00014,29.8718]
[1778442605666,33.08,81392.42,0.0,0.63915,0.00014,29.8718]
[1778442605732,33.08,81392.59,0.0,0.63918,0.00014,29.87109]
[1778442610513,33.08,81394.37,0.0,0.63944,0.00014,29.86428]
[1778442612246,33.08,81386.05,0.0,0.63827,0.00014,29.8946]
[1778442618315,33.07,81383.15,0.0,0.63787,0.00014,29.90474]
[1778442623350,33.07,81380.91,0.0,0.63756,0.00014,29.91253]
[1778442628385,33.07,81378.98,0.0,0.6373,0.00014,29.91917]
[1778442632016,33.07,81377.64,0.0,0.63711,0.00014,29.92386]
[1778442632413,33.06,81377.64,0.0,0.63713,0.00014,29.92041]
[1778442634103,33.06,81375.58,0.0,0.63684,0.00014,29.92777]
[1778442634426,33.06,81375.53,0.0,0.63684,0.00014,29.92787]
[1778442639463,33.06,81376.45,0.0,0.63698,0.00014,29.92413]
[1778442645505,33.05,81376.81,0.0,0.63705,0.00014,29.92234]
[1778442647787,33.05,81376.43,0.0,0.637,0.00014,29.92363]
[1778442647792,33.05,81375.0,0.0,0.6368,0.00014,29.92871]
[1778442650796,33.05,81366.53,0.0,0.6356,0.00014,29.95885]
[1778442656583,33.04,81367.26,0.0,0.63573,0.00014,29.95559]
[1778442660867,33.04,81374.81,0.0,0.63682,0.00014,29.92813]
[1778442666652,33.03,81378.92,0.0,0.63743,0.00014,29.91256]
[1778442671687,33.03,81378.49,0.0,0.63738,0.00014,29.91366]
[1778442676722,33.02,81377.81,0.0,0.63731,0.00014,29.91555]
[1778442681007,33.02,81371.45,0.0,0.63642,0.00014,29.93811]
[1778442686793,33.01,81369.54,0.0,0.63617,0.00014,29.94427]
[1778442688807,33.01,81361.55,0.0,0.63504,0.00014,29.9726]
[1778442693842,33.0,81362.1,0.0,0.63515,0.00014,29.96666]
[1778442698877,33.0,81362.95,0.0,0.6353,0.00014,29.96294]
[1778442700455,32.99,81364.26,0.0,0.63549,0.00014,29.95813]
[1778442700891,32.99,81364.7,0.0,0.63556,0.00014,29.95641]
[1778442703051,32.99,81362.94,0.0,0.63531,0.00014,29.96261]
[1778442702905,32.99,81357.97,0.0,0.6346,0.00014,29.98029]
[1778442703913,32.99,81354.98,0.0,0.63418,0.00014,29.99087]
[1778442708947,32.99,81353.38,0.0,0.63395,0.00014,29.99638]
[1778442713982,32.99,81352.6,0.0,0.63385,0.00014,29.99899]
[1778442720031,32.99,81352.34,0.0,0.63382,0.00014,29.99974]
[1778442722040,32.99,81357.24,0.0,0.63452,0.00014,29.98234]
[1778442727075,32.99,81355.14,0.0,0.63422,0.00014,29.98974]
[1778442732791,32.98,81354.22,0.0,0.63409,0.00014,29.99296]
[1778442732871,32.98,81352.08,0.0,0.63378,0.00014,30.00051]
[1778442734124,32.98,81347.43,0.0,0.63312,0.00014,30.01686]
[1778442735556,32.98,81347.43,0.0,0.63312,0.00014,30.01686]
[1778442735621,32.98,81342.33,0.0,0.63239,0.00014,30.0347]
[1778442741434,32.98,81336.9,0.0,0.63162,0.00014,30.05341]
[1778442743652,32.98,81336.9,0.0,0.63162,0.00014,30.05348]
[1778442743753,32.98,81335.61,0.0,0.63143,0.00014,30.05804]
[1778442747746,32.98,81335.61,0.0,0.63143,0.00014,30.05804]
[1778442747757,32.99,81332.2,0.0,0.63092,0.00014,30.07022]
[1778442752838,32.99,81333.31,0.0,0.63109,0.00014,30.06333]
[1778442752939,32.99,81333.31,0.0,0.63108,0.00014,30.0634]
[1778442755926,32.99,81333.31,0.0,0.63108,0.00014,30.06344]
[1778442755943,32.99,81333.87,0.0,0.63116,0.00014,30.06157]
[1778442761573,32.99,81330.98,0.0,0.63074,0.00014,30.07172]
[1778442766126,33.0,81329.58,0.0,0.63053,0.00014,30.0767]
[1778442766132,33.0,81328.72,0.0,0.63041,0.00014,30.07976]
[1778442771807,33.0,81328.74,0.0,0.6304,0.00014,30.0799]
[1778442771842,33.0,81329.94,0.0,0.63057,0.00014,30.07589]
[1778442773217,33.0,81329.94,0.0,0.63057,0.00014,30.07589]
[1778442773401,33.0,81329.31,0.0,0.63048,0.00014,30.07812]
[1778442774226,33.0,81329.31,0.0,0.63048,0.00014,30.07812]
[1778442774407,33.0,81328.84,0.0,0.63041,0.00014,30.0798]
[1778442780448,33.01,81327.32,0.0,0.63017,0.00014,30.08539]
[1778442785483,33.01,81333.2,0.0,0.631,0.00014,30.06547]
[1778442787391,33.01,81332.71,0.0,0.63093,0.00014,30.06724]
[1778442787497,33.01,81332.26,0.0,0.63086,0.00014,30.06887]
[1778442790518,33.01,81326.03,0.0,0.62996,0.00014,30.09052]
[1778442795553,33.02,81324.6,0.0,0.62974,0.00014,30.09574]
[1778442800589,33.02,81324.66,0.0,0.62974,0.00014,30.09586]
[1778442803606,33.02,81321.67,0.0,0.62931,0.00014,30.10619]
[1778442803713,33.02,81320.76,0.0,0.62917,0.00014,30.10934]
[1778442809650,33.03,81319.05,0.0,0.62892,0.00014,30.11547]
[1778442815771,33.03,81318.95,0.0,0.62891,0.00014,30.11268]
[1778442815797,33.03,81318.82,0.0,0.62888,0.00014,30.11327]
[1778442821997,33.03,81316.05,0.0,0.62847,0.00014,30.12298]
[1778442824891,33.03,81316.05,0.0,0.62847,0.00014,30.12298]
[1778442824993,33.03,81316.05,0.0,0.62847,0.00014,30.12312]
[1778442831027,33.04,81315.79,0.0,0.62842,0.00014,30.12413]
[1778442831037,33.04,81319.32,0.0,0.62893,0.00014,30.1123]
[1778442836166,33.04,81319.32,0.0,0.62892,0.00014,30.11234]
[1778442836842,33.04,81322.93,0.0,0.62943,0.00014,30.10029]
[1778442840868,33.04,81329.92,0.0,0.63043,0.00014,30.07658]
[1778442847919,33.05,81332.37,0.0,0.63077,0.00014,30.06856]
[1778442852975,33.05,81335.41,0.0,0.63119,0.00014,30.05837]
[1778442862039,33.06,81336.34,0.0,0.63131,0.00014,30.0556]
[1778442867075,33.06,81338.76,0.0,0.63164,0.00014,30.04747]
[1778442872110,33.06,81337.48,0.0,0.63146,0.00014,30.04883]
[1778442877144,33.06,81337.36,0.0,0.63144,0.00014,30.04944]
[1778442882182,33.06,81340.06,0.0,0.63182,0.00014,30.0403]
[1778442887217,33.07,81344.81,0.0,0.63249,0.00014,30.02401]
[1778442891917,33.07,81345.25,0.0,0.63254,0.00014,30.0227]
[1778442892247,33.07,81345.25,0.0,0.63254,0.00014,30.0227]
[1778442893259,33.07,81350.35,0.0,0.63327,0.00014,30.00498]
[1778442898295,33.07,81353.99,0.0,0.63377,0.00014,29.99257]
[1778442903330,33.08,81350.04,0.0,0.6332,0.00014,30.00682]
[1778442908370,33.08,81349.96,0.0,0.63317,0.00014,30.00747]
[1778442909633,33.08,81349.96,0.0,0.63317,0.00014,30.00747]
[1778442909643,33.08,81349.96,0.0,0.63317,0.00014,30.00747]
[1778442909647,33.08,81349.96,0.0,0.63317,0.00014,30.00747]
[1778442909657,33.08,81349.96,0.0,0.63317,0.00014,30.00747]
[1778442909661,33.08,81349.96,0.0,0.63317,0.00014,30.00747]
[1778442909668,33.08,81349.96,0.0,0.63317,0.00014,30.00747]
[1778442911391,33.08,81355.93,0.0,0.63401,0.00014,29.9867]
[1778442913571,33.09,81358.56,0.0,0.63439,0.00014,29.97748]
[1778442913627,33.09,81360.59,0.0,0.63467,0.00014,29.97037]
[1778442919447,33.09,81360.61,0.0,0.63467,0.00014,29.97059]
[1778442922708,33.09,81366.95,0.0,0.63557,0.00014,29.94792]
[1778442924852,33.09,81366.95,0.0,0.63557,0.00014,29.94792]
[1778442924904,33.09,81366.95,0.0,0.63558,0.00014,29.94766]
[1778442930525,33.08,81369.74,0.0,0.63601,0.00014,29.93693]
[1778442935559,33.07,81369.97,0.0,0.63608,0.00014,29.93219]
[1778442942848,33.06,81371.25,0.0,0.63629,0.00014,29.92673]
[1778442947904,33.06,81373.32,0.0,0.6366,0.00014,29.91892]
[1778442948044,33.06,81373.32,0.0,0.6366,0.00014,29.91892]
[1778442948092,33.06,81373.32,0.0,0.6366,0.00014,29.91892]
[1778442948192,33.06,81384.28,0.0,0.63817,0.00014,29.879]
[1778442949659,33.05,81394.77,0.0,0.63966,0.00014,29.84036]
[1778442950346,33.05,81394.77,0.0,0.63966,0.00014,29.84036]
[1778442950348,33.05,81394.77,0.0,0.63966,0.00014,29.84036]
[1778442950666,33.05,81400.21,0.0,0.64044,0.00014,29.82021]
[1778442954695,33.05,81395.55,0.0,0.63978,0.00014,29.83722]
[1778442959731,33.05,81395.65,0.0,0.63981,0.00014,29.83658]
[1778442964764,33.05,81393.05,0.0,0.63945,0.00014,29.8459]
[1778442968794,33.04,81388.22,0.0,0.63877,0.00014,29.86342]
[1778442973829,33.04,81389.89,0.0,0.63901,0.00014,29.85705]
[1778442978864,33.04,81385.74,0.0,0.63843,0.00014,29.87199]
[1778442984906,33.04,81383.65,0.0,0.63815,0.00014,29.87929]
[1778442989941,33.03,81382.97,0.0,0.63806,0.00014,29.88149]
[1778442994976,33.03,81384.26,0.0,0.63826,0.00014,29.87324]
[1778443002592,33.03,81383.75,0.0,0.6382,0.00014,29.87485]
[1778443003267,33.03,81383.29,0.0,0.63814,0.00014,29.87633]
[1778443009077,33.02,81380.8,0.0,0.6378,0.00014,29.88506]
[1778443014112,33.02,81380.4,0.0,0.63775,0.00014,29.88623]
[1778443019146,33.02,81380.2,0.0,0.63773,0.00014,29.88667]
[1778443024181,33.02,81379.76,0.0,0.63768,0.00014,29.88798]
[1778443026646,33.01,81378.44,0.0,0.6375,0.00014,29.89265]
[1778443027201,33.01,81378.19,0.0,0.63746,0.00014,29.8935]
[1778443032245,33.01,81378.38,0.0,0.6375,0.00014,29.89251]
[1778443037274,33.01,81378.85,0.0,0.63758,0.00014,29.89052]
[1778443039001,33.01,81378.85,0.0,0.63758,0.00014,29.89052]
[1778443039288,33.01,81381.12,0.0,0.63791,0.00014,29.88217]
[1778443040851,33.01,81380.8,0.0,0.63786,0.00014,29.88328]
[1778443041302,33.01,81380.15,0.0,0.63777,0.00014,29.88559]
[1778443049363,33.0,81379.97,0.0,0.63776,0.00014,29.88583]
[1778443054397,33.0,81379.67,0.0,0.63774,0.00014,29.88335]
[1778443056887,33.0,81379.57,0.0,0.63773,0.00014,29.88361]
[1778443057363,33.0,81379.57,0.0,0.63773,0.00014,29.88361]
[1778443057426,33.0,81378.22,0.0,0.63754,0.00014,29.88846]
[1778443057632,33.0,81378.22,0.0,0.63754,0.00014,29.88846]
[1778443058427,33.0,81396.91,0.0,0.6402,0.00014,29.81991]
[1778443063730,33.0,81397.74,0.0,0.64032,0.00014,29.81686]
[1778443069505,33.0,81400.66,0.0,0.64073,0.00014,29.80607]
[1778443076557,33.0,81401.6,0.0,0.64086,0.00014,29.80266]
[1778443082598,33.0,81402.05,0.0,0.64092,0.00014,29.80104]
[1778443087633,33.0,81407.23,0.0,0.64166,0.00014,29.78179]
[1778443093940,33.0,81406.95,0.0,0.64161,0.00014,29.78302]
[1778443099717,33.0,81413.88,0.0,0.64259,0.00014,29.75721]
[1778443101731,33.01,81418.09,0.0,0.64318,0.00014,29.74143]
[1778443106765,33.01,81419.67,0.0,0.64339,0.00014,29.73575]
[1778443111800,33.01,81420.5,0.0,0.64351,0.00014,29.72961]
[1778443116838,33.01,81422.56,0.0,0.64379,0.00014,29.7221]
[1778443121879,33.02,81423.95,0.0,0.64398,0.00014,29.71717]
[1778443126914,33.02,81425.33,0.0,0.64416,0.00014,29.71226]
[1778443131948,33.02,81425.71,0.0,0.64421,0.00014,29.71115]
[1778443136984,33.03,81425.01,0.0,0.6441,0.00014,29.71412]
[1778443139002,33.03,81419.3,0.0,0.64328,0.00014,29.73589]
[1778443144290,33.03,81417.87,0.0,0.64307,0.00014,29.74154]
[1778443150080,33.03,81414.56,0.0,0.6426,0.00014,29.75422]
[1778443155115,33.03,81414.82,0.0,0.64263,0.00014,29.75342]
[1778443160149,33.03,81413.09,0.0,0.64238,0.00014,29.76008]
[1778443165186,33.04,81412.25,0.0,0.64225,0.00014,29.76342]
[1778443171228,33.04,81412.09,0.0,0.64224,0.00014,29.76087]
[1778443177268,33.04,81411.93,0.0,0.64221,0.00014,29.76164]
[1778443182303,33.04,81412.31,0.0,0.64226,0.00014,29.76035]
[1778443187340,33.04,81412.96,0.0,0.64234,0.00014,29.75805]
[1778443192375,33.04,81415.31,0.0,0.64267,0.00014,29.74937]
[1778443197409,33.04,81418.46,0.0,0.64311,0.00014,29.73767]
[1778443201437,33.05,81426.54,0.0,0.64425,0.00014,29.70722]
[1778443206472,33.05,81426.74,0.0,0.64427,0.00014,29.70671]
[1778443208486,33.05,81420.58,0.0,0.6434,0.00014,29.73014]
[1778443211507,33.05,81427.58,0.0,0.64438,0.00014,29.70369]
[1778443217550,33.05,81431.99,0.0,0.64499,0.00014,29.68721]
[1778443222585,33.05,81442.49,0.0,0.64647,0.00014,29.64712]
[1778443223592,33.05,81448.83,0.0,0.64736,0.00014,29.62263]
[1778443228627,33.06,81449.7,0.0,0.64747,0.00014,29.61961]
[1778443233663,33.06,81450.01,0.0,0.64751,0.00014,29.61543]
[1778443238699,33.06,81452.21,0.0,0.64781,0.00014,29.60733]
[1778443243733,33.07,81447.71,0.0,0.64716,0.00014,29.62521]
[1778443248768,33.07,81447.95,0.0,0.64718,0.00014,29.62463]
[1778443253804,33.07,81448.12,0.0,0.6472,0.00014,29.62431]
[1778443255071,33.07,81441.5,0.0,0.64626,0.00014,29.64996]
[1778443259845,33.08,81437.34,0.0,0.64567,0.00014,29.66615]
[1778443265142,33.08,81435.84,0.0,0.64545,0.00014,29.67206]
[1778443271929,33.08,81430.3,0.0,0.64466,0.00014,29.69339]
[1778443276965,33.08,81429.95,0.0,0.64461,0.00014,29.69482]
[1778443281999,33.08,81431.9,0.0,0.64488,0.00014,29.6875]
[1778443287039,33.08,81434.08,0.0,0.64519,0.00014,29.67931]
[1778443290056,33.08,81438.87,0.0,0.64586,0.00014,29.66109]
[1778443295352,33.08,81441.82,0.0,0.64628,0.00014,29.64644]
[1778443299121,33.08,81448.26,0.0,0.64719,0.00014,29.62157]
[1778443300127,33.08,81442.15,0.0,0.64633,0.00014,29.64528]
[1778443302140,33.09,81436.42,0.0,0.64551,0.00014,29.66744]
[1778443307176,33.09,81434.54,0.0,0.64524,0.00014,29.67491]
[1778443312211,33.09,81432.79,0.0,0.64498,0.00014,29.68186]
[1778443319260,33.09,81431.49,0.0,0.64479,0.00014,29.68706]
[1778443325563,33.09,81432.75,0.0,0.64496,0.00014,29.68247]
[1778443327316,33.09,81426.28,0.0,0.64405,0.00014,29.70715]
[1778443329330,33.1,81426.08,0.0,0.64402,0.00014,29.70797]
[1778443334365,33.1,81428.78,0.0,0.64439,0.00014,29.69785]
[1778443335633,33.1,81434.66,0.0,0.64522,0.00014,29.6755]
[1778443341414,33.1,81437.15,0.0,0.64556,0.00014,29.66631]
[1778443344436,33.1,81427.37,0.0,0.64418,0.00014,29.70377]
[1778443349470,33.1,81424.23,0.0,0.64373,0.00014,29.7158]
[1778443355773,33.1,81421.73,0.0,0.64338,0.00014,29.72208]
[1778443359539,33.1,81416.07,0.0,0.64258,0.00014,29.74344]
[1778443364575,33.1,81416.46,0.0,0.64264,0.00014,29.74195]
[1778443371624,33.1,81417.55,0.0,0.64279,0.00014,29.73787]
[1778443381695,33.11,81419.76,0.0,0.6431,0.00014,29.72961]
[1778443387737,33.11,81422.77,0.0,0.64352,0.00014,29.71832]
[1778443389751,33.11,81435.32,0.0,0.64529,0.00014,29.67066]
[1778443394787,33.11,81434.76,0.0,0.64521,0.00014,29.67302]
[1778443399823,33.11,81434.33,0.0,0.64514,0.00014,29.67487]
[1778443404861,33.11,81433.15,0.0,0.64497,0.00014,29.67958]
[1778443409891,33.11,81440.14,0.0,0.64594,0.00014,29.65307]
[1778443414930,33.12,81446.26,0.0,0.64681,0.00014,29.62651]
[1778443419966,33.12,81446.91,0.0,0.64689,0.00014,29.62424]
[1778443425010,33.12,81442.04,0.0,0.6462,0.00014,29.64325]
[1778443430040,33.12,81440.08,0.0,0.64591,0.00014,29.65096]
[1778443435075,33.12,81441.57,0.0,0.64612,0.00014,29.64542]
[1778443441117,33.13,81441.87,0.0,0.64615,0.00014,29.64449]
[1778443446436,33.13,81442.9,0.0,0.64629,0.00014,29.64071]
[1778443451190,33.13,81435.98,0.0,0.64531,0.00014,29.66737]
[1778443456506,33.13,81430.37,0.0,0.64452,0.00014,29.68881]
[1778443462264,33.13,81427.93,0.0,0.64417,0.00014,29.69812]
[1778443467299,33.13,81427.54,0.0,0.64412,0.00014,29.69962]
[1778443472334,33.13,81424.77,0.0,0.64374,0.00014,29.7068]
[1778443477370,33.13,81425.09,0.0,0.64379,0.00014,29.70559]
[1778443483412,33.13,81424.84,0.0,0.64375,0.00014,29.70652]
[1778443490461,33.13,81422.57,0.0,0.64343,0.00014,29.71504]
[1778443495495,33.13,81423.8,0.0,0.64361,0.00014,29.71034]
[1778443501537,33.13,81424.22,0.0,0.64367,0.00014,29.7087]
[1778443506857,33.13,81425.12,0.0,0.6438,0.00014,29.70529]
[1778443514629,33.13,81425.43,0.0,0.64384,0.00014,29.70412]
[1778443519663,33.13,81425.58,0.0,0.64386,0.00014,29.70355]
[1778443525706,33.13,81425.84,0.0,0.6439,0.00014,29.70258]
[1778443530740,33.13,81430.07,0.0,0.64449,0.00014,29.68661]
[1778443535775,33.13,81429.32,0.0,0.6444,0.00014,29.68623]
[1778443540810,33.13,81428.73,0.0,0.64431,0.00014,29.68857]
[1778443547137,33.13,81430.3,0.0,0.64453,0.00014,29.68275]
[1778443552895,33.13,81436.45,0.0,0.64539,0.00014,29.6595]
[1778443557928,33.14,81433.1,0.0,0.64491,0.00014,29.67247]
[1778443563972,33.14,81434.64,0.0,0.64512,0.00014,29.66683]
[1778443569010,33.14,81433.68,0.0,0.64497,0.00014,29.67068]
[1778443572030,33.14,81424.54,0.0,0.64368,0.00014,29.70545]
[1778443577347,33.14,81424.44,0.0,0.64367,0.00014,29.70591]
[1778443583107,33.14,81424.11,0.0,0.64362,0.00014,29.70722]
[1778443588144,33.14,81424.65,0.0,0.64369,0.00014,29.70523]
[1778443593182,33.14,81424.41,0.0,0.64367,0.00014,29.70288]
[1778443598218,33.14,81423.71,0.0,0.64357,0.00014,29.70557]
[1778443603254,33.14,81423.05,0.0,0.64347,0.00014,29.70807]
[1778443608290,33.14,81423.7,0.0,0.64357,0.00014,29.7056]
[1778443613326,33.14,81424.38,0.0,0.64366,0.00014,29.70302]
[1778443618363,33.14,81425.21,0.0,0.64378,0.00014,29.69986]
[1778443623397,33.14,81426.45,0.0,0.64396,0.00014,29.69514]
[1778443627698,33.14,81432.75,0.0,0.64484,0.00014,29.67124]
[1778443633468,33.14,81430.22,0.0,0.64449,0.00014,29.68093]
[1778443638502,33.14,81429.42,0.0,0.64437,0.00014,29.68401]
[1778443644544,33.14,81429.63,0.0,0.6444,0.00014,29.68326]
[1778443649580,33.14,81431.42,0.0,0.64465,0.00014,29.67652]
[1778443654614,33.14,81436.02,0.0,0.64531,0.00014,29.65573]
[1778443656628,33.14,81438.61,0.0,0.64567,0.00014,29.64586]
[1778443661668,33.15,81440.72,0.0,0.64597,0.00014,29.63787]
[1778443666702,33.15,81442.46,0.0,0.64621,0.00014,29.63128]
[1778443671737,33.15,81441.46,0.0,0.64606,0.00014,29.6352]
[1778443676772,33.15,81442.76,0.0,0.64625,0.00014,29.63027]
[1778443682814,33.15,81444.93,0.0,0.64655,0.00014,29.62199]
[1778443687851,33.15,81445.18,0.0,0.64658,0.00014,29.62111]
[1778443691877,33.15,81439.24,0.0,0.64574,0.00014,29.64399]
[1778443696913,33.15,81438.07,0.0,0.64558,0.00014,29.64852]
[1778443702954,33.15,81434.87,0.0,0.64512,0.00014,29.66081]
[1778443707988,33.15,81431.73,0.0,0.64468,0.00014,29.67289]
[1778443713024,33.15,81432.74,0.0,0.64483,0.00014,29.66591]
[1778443718062,33.15,81431.42,0.0,0.64463,0.00014,29.6711]
[1778443723094,33.16,81427.25,0.0,0.64404,0.00014,29.68707]
[1778443728405,33.16,81425.64,0.0,0.64381,0.00014,29.6933]
[1778443734178,33.16,81430.23,0.0,0.64445,0.00014,29.67609]
[1778443739213,33.16,81434.73,0.0,0.64508,0.00014,29.6592]
[1778443744248,33.16,81438.71,0.0,0.64563,0.00014,29.6442]
[1778443749286,33.16,81444.16,0.0,0.6464,0.00014,29.62309]
[1778443754319,33.16,81447.16,0.0,0.64683,0.00014,29.61153]
[1778443759354,33.16,81449.81,0.0,0.6472,0.00014,29.60129]
[1778443762375,33.16,81443.15,0.0,0.64626,0.00014,29.62694]
[1778443767414,33.16,81445.76,0.0,0.64663,0.00014,29.6168]
[1778443770432,33.16,81455.33,0.0,0.64798,0.00014,29.57972]
[1778443775468,33.16,81456.69,0.0,0.6482,0.00014,29.57075]
[1778443782519,33.15,81457.3,0.0,0.6483,0.00014,29.5679]
[1778443787556,33.15,81456.2,0.0,0.64815,0.00014,29.57194]
[1778443792591,33.15,81459.24,0.0,0.64858,0.00014,29.56014]
[1778443798912,33.15,81460.18,0.0,0.6487,0.00014,29.55661]
[1778443806692,33.15,81459.51,0.0,0.6486,0.00014,29.55942]
[1778443811727,33.16,81457.98,0.0,0.64838,0.00014,29.56554]
[1778443816762,33.16,81453.93,0.0,0.64781,0.00014,29.58141]
[1778443822803,33.16,81453.85,0.0,0.6478,0.00014,29.58175]
[1778443827841,33.16,81456.91,0.0,0.64823,0.00014,29.56989]
[1778443832877,33.16,81454.12,0.0,0.64785,0.00014,29.57743]
[1778443837911,33.16,81449.98,0.0,0.64727,0.00014,29.59347]
[1778443842946,33.16,81442.99,0.0,0.64628,0.00014,29.62036]
[1778443846974,33.16,81436.1,0.0,0.64531,0.00014,29.64685]
[1778443852009,33.16,81435.24,0.0,0.64518,0.00014,29.65032]
[1778443860066,33.16,81434.95,0.0,0.64513,0.00014,29.6517]
[1778443866120,33.16,81434.44,0.0,0.64506,0.00014,29.65365]
[1778443871155,33.16,81431.42,0.0,0.64464,0.00014,29.66508]
[1778443878204,33.16,81428.63,0.0,0.64424,0.00014,29.67581]
[1778443883239,33.16,81425.68,0.0,0.64382,0.00014,29.68713]
[1778443889546,33.16,81423.44,0.0,0.6435,0.00014,29.69576]
[1778443895329,33.17,81421.98,0.0,0.6433,0.00014,29.69812]
[1778443900359,33.17,81419.65,0.0,0.64296,0.00014,29.70701]
[1778443906401,33.17,81416.89,0.0,0.64257,0.00014,29.71747]
[1778443911436,33.17,81416.14,0.0,0.64246,0.00014,29.72035]
[1778443917476,33.17,81415.98,0.0,0.64244,0.00014,29.72104]
[1778443922512,33.17,81415.88,0.0,0.64242,0.00014,29.72149]
[1778443927547,33.17,81415.77,0.0,0.6424,0.00014,29.72197]
[1778443939899,33.17,81415.13,0.0,0.64231,0.00014,29.72449]
[1778443946681,33.17,81414.92,0.0,0.64227,0.00014,29.72536]
[1778443951714,33.17,81414.82,0.0,0.64227,0.00014,29.72247]
[1778443956750,33.17,81415.71,0.0,0.64239,0.00014,29.7192]
[1778443960042,33.17,81403.2,0.0,0.64062,0.00014,29.76573]
[1778443961785,33.17,81398.83,0.0,0.64,0.00014,29.78182]
[1778443963839,33.17,81393.88,0.0,0.6393,0.00014,29.79994]
[1778443963941,33.17,81381.81,0.0,0.63759,0.00014,29.84378]
[1778443964810,33.17,81382.07,0.0,0.63763,0.00014,29.84277]
[1778443969051,33.17,81379.67,0.0,0.6373,0.00014,29.85121]
[1778443969112,33.17,81379.91,0.0,0.63734,0.00014,29.85026]
[1778443971098,33.17,81379.38,0.0,0.63726,0.00014,29.85209]
[1778443971196,33.17,81374.79,0.0,0.63661,0.00014,29.86852]
[1778443972888,33.17,81374.9,0.0,0.63663,0.00014,29.86804]
[1778443972897,33.17,81374.9,0.0,0.63663,0.00014,29.86804]
[1778443972903,33.17,81343.37,0.0,0.63214,0.00014,29.9793]
[1778443974167,33.17,81343.37,0.0,0.63214,0.00014,29.9793]
[1778443974252,33.17,81343.37,0.0,0.63214,0.00014,29.9793]
[1778443974316,33.17,81311.39,0.0,0.62756,0.00014,30.08826]
[1778443974878,33.17,81311.39,0.0,0.62755,0.00014,30.08834]
[1778443975885,33.17,81298.99,0.0,0.62577,0.00014,30.12949]
[1778443976892,33.17,81292.67,0.0,0.62486,0.00014,30.15022]
[1778443980189,33.17,81293.2,0.0,0.62494,0.00014,30.14842]
[1778443981927,33.17,81287.82,0.0,0.62417,0.00014,30.1659]
[1778443983941,33.17,81295.41,0.0,0.62527,0.00014,30.14105]
[1778443984948,33.17,81301.4,0.0,0.62613,0.00014,30.12131]
[1778443990259,33.17,81300.63,0.0,0.62602,0.00014,30.12379]
[1778443996029,33.17,81300.09,0.0,0.62595,0.00014,30.12548]
[1778443998042,33.16,81289.34,0.0,0.6244,0.00014,30.16068]
[1778443999049,33.16,81278.95,0.0,0.62291,0.00014,30.19426]
[1778444000329,33.16,81283.06,0.0,0.6235,0.00014,30.18096]
[1778444001647,33.16,81283.06,0.0,0.6235,0.00014,30.18091]
[1778444002086,33.16,81283.06,0.0,0.6235,0.00014,30.18091]
[1778444002164,33.16,81276.78,0.0,0.6226,0.00014,30.20107]
[1778444003413,33.16,81276.78,0.0,0.6226,0.00014,30.20107]
[1778444003445,33.16,81277.44,0.0,0.6227,0.00014,30.1989]
[1778444004103,33.16,81262.89,0.0,0.6206,0.00014,30.24512]
[1778444005109,33.16,81240.1,0.0,0.6173,0.00014,30.31593]
[1778444006116,33.16,81238.93,0.0,0.61713,0.00014,30.31957]
[1778444010399,33.16,81233.67,0.0,0.61637,0.00014,30.33566]
[1778444011096,33.16,81233.67,0.0,0.61637,0.00014,30.33566]
[1778444011213,33.16,81233.67,0.0,0.61637,0.00014,30.33566]
[1778444011274,33.16,81226.4,0.0,0.61532,0.00015,30.35443]
[1778444014171,33.17,81222.97,0.0,0.61482,0.00015,30.36486]
[1778444018201,33.17,81216.99,0.0,0.61394,0.00015,30.38283]
[1778444019293,33.17,81216.99,0.0,0.61394,0.00015,30.38283]
[1778444019375,33.17,81219.64,0.0,0.61433,0.00015,30.37494]
[1778444023241,33.17,81213.97,0.0,0.6135,0.00015,30.39171]
[1778444028276,33.17,81210.64,0.0,0.61302,0.00015,30.40145]
[1778444033311,33.17,81210.36,0.0,0.61299,0.00015,30.40219]
[1778444033494,33.17,81210.36,0.0,0.61299,0.00015,30.40219]
[1778444034317,33.17,81216.86,0.0,0.61393,0.00015,30.38298]
[1778444036332,33.17,81217.16,0.0,0.61398,0.00015,30.38208]
[1778444041367,33.17,81216.83,0.0,0.61393,0.00015,30.38305]
[1778444046405,33.16,81220.1,0.0,0.61441,0.00015,30.37322]
[1778444048420,33.16,81212.71,0.0,0.61334,0.00015,30.39506]
[1778444049425,33.16,81202.55,0.0,0.61186,0.00015,30.42482]
[1778444050158,33.16,81202.55,0.0,0.61186,0.00015,30.42482]
[1778444050432,33.16,81201.84,0.0,0.61176,0.00015,30.42686]
[1778444051921,33.16,81201.01,0.0,0.61164,0.00015,30.42924]
[1778444054972,33.16,81201.19,0.0,0.61166,0.00015,30.42878]
[1778444054974,33.16,81199.85,0.0,0.61147,0.00015,30.43268]
[1778444060282,33.16,81202.99,0.0,0.61192,0.00015,30.42361]
[1778444065537,33.17,81205.23,0.0,0.61224,0.00015,30.41724]
[1778444067639,33.17,81205.28,0.0,0.61225,0.00015,30.41712]
[1778444067717,33.17,81198.67,0.0,0.61128,0.00015,30.43635]
[1778444069752,33.17,81198.67,0.0,0.61128,0.00015,30.43636]
[1778444069778,33.17,81190.38,0.0,0.61008,0.00015,30.4602]
[1778444070745,33.17,81190.38,0.0,0.61008,0.00015,30.4602]
[1778444070787,33.17,81190.19,0.0,0.61005,0.00015,30.46073]
[1778444072470,33.17,81190.19,0.0,0.61005,0.00015,30.46073]
[1778444072743,33.17,81190.19,0.0,0.61006,0.00015,30.45749]
[1778444072814,33.17,81190.19,0.0,0.61006,0.00015,30.45749]
[1778444072875,33.17,81182.76,0.0,0.60897,0.00015,30.4786]
[1778444074325,33.17,81182.76,0.0,0.60897,0.00015,30.4786]
[1778444074339,33.17,81166.8,0.0,0.60665,0.00015,30.52317]
[1778444075167,33.17,81166.8,0.0,0.60665,0.00015,30.52317]
[1778444075268,33.17,81162.5,0.0,0.60602,0.00015,30.53496]
[1778444079733,33.16,81165.29,0.0,0.60644,0.00015,30.52713]
[1778444079773,33.16,81166.84,0.0,0.60667,0.00015,30.52276]
[1778444085662,33.16,81168.76,0.0,0.60696,0.00015,30.51727]
[1778444085775,33.16,81166.8,0.0,0.60667,0.00015,30.52265]
[1778444087708,33.16,81166.8,0.0,0.60667,0.00015,30.52261]
[1778444087759,33.16,81163.75,0.0,0.60623,0.00015,30.53093]
[1778444092731,33.15,81168.79,0.0,0.60698,0.00015,30.51684]
[1778444094744,33.15,81177.32,0.0,0.60822,0.00015,30.49297]
[1778444095751,33.15,81181.11,0.0,0.60878,0.00015,30.48225]
[1778444101055,33.15,81178.63,0.0,0.60842,0.00015,30.48911]
[1778444104828,33.15,81185.68,0.0,0.60946,0.00015,30.46907]
[1778444109858,33.14,81190.88,0.0,0.61022,0.00015,30.45412]
[1778444114898,33.14,81195.4,0.0,0.61088,0.00015,30.44106]
[1778444119929,33.14,81198.09,0.0,0.61128,0.00015,30.43325]
[1778444125026,33.14,81198.05,0.0,0.61127,0.00015,30.43336]
[1778444131265,33.14,81197.51,0.0,0.6112,0.00015,30.43166]
[1778444137049,33.14,81198.12,0.0,0.61129,0.00015,30.42989]
[1778444137585,33.14,81198.12,0.0,0.61129,0.00015,30.42989]
[1778444137885,33.14,81198.12,0.0,0.61129,0.00015,30.42989]
[1778444139892,33.14,81201.01,0.0,0.61171,0.00015,30.42151]
[1778444140069,33.14,81210.19,0.0,0.61305,0.00015,30.39466]
[1778444141336,33.14,81214.01,0.0,0.6136,0.00015,30.3834]
[1778444147118,33.15,81214.73,0.0,0.6137,0.00015,30.38142]
[1778444148128,33.15,81209.42,0.0,0.61293,0.00015,30.39711]
[1778444151409,33.15,81193.5,0.0,0.61061,0.00015,30.44344]
[1778444151988,33.15,81193.5,0.0,0.61061,0.00015,30.44344]
[1778444152153,33.15,81193.5,0.0,0.61061,0.00015,30.44344]
[1778444153159,33.15,81187.7,0.0,0.60976,0.00015,30.46003]
[1778444158536,33.14,81183.25,0.0,0.60912,0.00015,30.47259]
[1778444159736,33.14,81182.25,0.0,0.60898,0.00015,30.47536]
[1778444161481,33.14,81172.98,0.0,0.60762,0.00015,30.50135]
[1778444162505,33.14,81167.67,0.0,0.60685,0.00015,30.51608]
[1778444163388,33.14,81155.56,0.0,0.60508,0.00015,30.54928]
[1778444165246,33.14,81150.3,0.0,0.60431,0.00015,30.56357]
[1778444166807,33.14,81146.83,0.0,0.6038,0.00015,30.57291]
[1778444166887,33.14,81146.83,0.0,0.6038,0.00015,30.57291]
[1778444167384,33.14,81146.83,0.0,0.6038,0.00015,30.57291]
[1778444167420,33.14,81111.98,0.0,0.59868,0.00015,30.6639]
[1778444167642,33.14,81111.98,0.0,0.59868,0.00015,30.6639]
[1778444168205,33.14,81111.98,0.0,0.59868,0.00015,30.6639]
[1778444168299,33.14,81111.98,0.0,0.59868,0.00015,30.6639]
[1778444168386,33.14,81089.52,0.0,0.59537,0.00015,30.71991]
[1778444169025,33.14,81089.52,0.0,0.59537,0.00015,30.71991]
[1778444170543,33.14,81089.52,0.0,0.59537,0.00015,30.71991]
[1778444170282,33.14,81092.24,0.0,0.59577,0.00015,30.71323]
[1778444173302,33.14,81081.16,0.0,0.59414,0.00015,30.74012]
[1778444174589,33.14,81078.35,0.0,0.59373,0.00015,30.74687]
[1778444174819,33.14,81078.35,0.0,0.59373,0.00015,30.74687]
[1778444174901,33.14,81078.35,0.0,0.59373,0.00015,30.74687]
[1778444175316,33.14,81058.85,0.0,0.59084,0.00015,30.79283]
[1778444176323,33.14,81050.1,0.0,0.58954,0.00015,30.81297]
[1778444177252,33.14,81050.1,0.0,0.58954,0.00015,30.81297]
[1778444177290,33.14,81050.1,0.0,0.58954,0.00015,30.81297]
[1778444177343,33.15,81046.19,0.0,0.58896,0.00015,30.82189]
[1778444177874,33.15,81046.19,0.0,0.58896,0.00015,30.82189]
[1778444177895,33.15,81046.19,0.0,0.58896,0.00015,30.82189]
[1778444178042,33.15,81046.19,0.0,0.58896,0.00015,30.82189]
[1778444178337,33.15,81046.19,0.0,0.58896,0.00015,30.82188]
[1778444179176,33.15,81046.19,0.0,0.58896,0.00015,30.82188]
[1778444179208,33.15,81046.19,0.0,0.58896,0.00015,30.82188]
[1778444179349,33.15,81045.77,0.0,0.5889,0.00015,30.82283]
[1778444179857,33.15,81045.77,0.0,0.5889,0.00015,30.82283]
[1778444179888,33.15,81045.77,0.0,0.5889,0.00015,30.82283]
[1778444180352,33.15,81056.33,0.0,0.59046,0.00015,30.79876]
[1778444181403,33.15,81056.33,0.0,0.59046,0.00015,30.79876]
[1778444181462,33.13,81061.93,0.0,0.59134,0.00015,30.78497]
[1778444184380,33.12,81052.51,0.0,0.58996,0.00015,30.80639]
[1778444185388,33.12,81047.11,0.0,0.58916,0.00015,30.8187]
[1778444187335,33.12,81052.57,0.0,0.58997,0.00015,30.80622]
[1778444189653,33.12,81051.24,0.0,0.58978,0.00015,30.80918]
[1778444190599,33.1,81057.35,0.0,0.59071,0.00015,30.7947]
[1778444195457,33.1,81049.66,0.0,0.58958,0.00015,30.80904]
[1778444195908,33.1,81049.66,0.0,0.58958,0.00015,30.80904]
[1778444195924,33.1,81049.66,0.0,0.58958,0.00015,30.80904]
[1778444198478,33.1,81043.27,0.0,0.58863,0.00015,30.82352]
[1778444199486,33.1,81048.79,0.0,0.58945,0.00015,30.81102]
[1778444201499,33.1,81056.24,0.0,0.59056,0.00015,30.79396]
[1778444203512,33.1,81061.73,0.0,0.59137,0.00015,30.78114]
[1778444208353,33.1,81063.84,0.0,0.59169,0.00015,30.77605]
[1778444209525,33.1,81064.54,0.0,0.5918,0.00015,30.77438]
[1778444209556,33.1,81064.54,0.0,0.5918,0.00015,30.77438]
[1778444211568,33.1,81073.08,0.0,0.59306,0.00015,30.75429]
[1778444214153,33.1,81069.95,0.0,0.5926,0.00015,30.76167]
[1778444214250,33.1,81069.95,0.0,0.5926,0.00015,30.76167]
[1778444214278,33.1,81069.95,0.0,0.5926,0.00015,30.76167]
[1778444214310,33.1,81069.95,0.0,0.5926,0.00015,30.76167]
[1778444214353,33.1,81069.95,0.0,0.5926,0.00015,30.76167]
[1778444214369,33.1,81069.95,0.0,0.5926,0.00015,30.76167]
[1778444214590,33.1,81065.46,0.0,0.59194,0.00015,30.77222]
[1778444216142,33.09,81062.22,0.0,0.59146,0.00015,30.77977]
[1778444216169,33.09,81062.22,0.0,0.59146,0.00015,30.77977]
[1778444216603,33.09,81056.49,0.0,0.59061,0.00015,30.79304]
[1778444218619,33.09,81053.62,0.0,0.59019,0.00015,30.79961]
[1778444219304,33.09,81055.85,0.0,0.59052,0.00015,30.79443]
[1778444219624,33.09,81056.51,0.0,0.59062,0.00015,30.79286]
[1778444222339,33.09,81057.78,0.0,0.59081,0.00015,30.78984]
[1778444222346,33.09,81057.78,0.0,0.59081,0.00015,30.78984]
[1778444223652,33.09,81046.85,0.0,0.5892,0.00015,30.81482]
[1778444228687,33.08,81047.08,0.0,0.58925,0.00015,30.81404]
[1778444231984,33.08,81056.88,0.0,0.59071,0.00015,30.79143]
[1778444235736,33.07,81061.93,0.0,0.59147,0.00015,30.77954]
[1778444240771,33.07,81063.27,0.0,0.59167,0.00015,30.77624]
[1778444245712,33.07,81066.76,0.0,0.5922,0.00015,30.76792]
[1778444245798,33.07,81066.76,0.0,0.5922,0.00015,30.76792]
[1778444246069,33.07,81066.76,0.0,0.5922,0.00015,30.76792]
[1778444246087,33.07,81066.76,0.0,0.5922,0.00015,30.76792]
[1778444246170,33.07,81073.35,0.0,0.59317,0.00015,30.75225]
[1778444250851,33.07,81077.12,0.0,0.59372,0.00015,30.74342]
[1778444251985,33.07,81077.12,0.0,0.59372,0.00015,30.74342]
[1778444252008,33.07,81077.12,0.0,0.59372,0.00015,30.74342]
[1778444252089,33.07,81082.61,0.0,0.59454,0.00015,30.727]
[1778444255889,33.08,81087.83,0.0,0.5953,0.00015,30.71447]
[1778444260924,33.08,81094.14,0.0,0.59622,0.00015,30.69915]
[1778444261854,33.08,81094.14,0.0,0.59622,0.00015,30.69915]
[1778444261919,33.08,81094.14,0.0,0.59622,0.00015,30.69915]
[1778444262029,33.08,81099.09,0.0,0.59695,0.00015,30.68689]
[1778444264954,33.08,81093.73,0.0,0.59615,0.00015,30.70031]
[1778444266543,33.08,81093.73,0.0,0.59615,0.00015,30.70031]
[1778444266556,33.08,81093.73,0.0,0.59615,0.00015,30.70031]
[1778444266639,33.08,81095.44,0.0,0.5964,0.00015,30.69617]
[1778444272277,33.09,81099.53,0.0,0.597,0.00015,30.6862]
[1778444272877,33.09,81099.53,0.0,0.597,0.00015,30.6862]
[1778444273043,33.09,81099.53,0.0,0.597,0.00015,30.6862]
[1778444273084,33.09,81099.53,0.0,0.597,0.00015,30.6862]
[1778444275023,33.09,81089.73,0.0,0.59555,0.00015,30.71045]
[1778444278290,33.09,81086.96,0.0,0.59514,0.00015,30.71719]
[1778444283317,33.09,81087.85,0.0,0.59526,0.00015,30.71525]
[1778444285233,33.1,81091.0,0.0,0.59572,0.00015,30.70763]
[1778444285253,33.1,81091.0,0.0,0.59572,0.00015,30.70763]
[1778444287501,33.1,81091.47,0.0,0.59579,0.00015,30.70652]
[1778444287585,33.1,81081.39,0.0,0.5943,0.00015,30.73112]
[1778444289303,33.1,81081.39,0.0,0.5943,0.00015,30.73112]
[1778444289337,33.1,81081.39,0.0,0.5943,0.00015,30.73112]
[1778444292417,33.09,81064.74,0.0,0.59184,0.00015,30.77067]
[1778444294156,33.09,81063.51,0.0,0.59166,0.00015,30.77347]
[1778444295845,33.09,81063.38,0.0,0.59164,0.00015,30.77373]
[1778444295860,33.09,81063.38,0.0,0.59164,0.00015,30.77373]
[1778444300199,33.09,81069.92,0.0,0.59262,0.00015,30.75811]
[1778444302188,33.09,81070.13,0.0,0.59266,0.00015,30.75758]
[1778444302487,33.09,81067.82,0.0,0.59232,0.00015,30.76301]
[1778444302950,33.09,81067.82,0.0,0.59232,0.00015,30.76301]
[1778444304226,33.08,81061.03,0.0,0.59132,0.00015,30.77886]
[1778444309261,33.08,81059.51,0.0,0.5911,0.00015,30.78217]
[1778444314295,33.08,81060.37,0.0,0.59125,0.00015,30.77684]
[1778444319331,33.07,81061.18,0.0,0.59137,0.00015,30.77486]
[1778444324365,33.07,81062.6,0.0,0.59159,0.00015,30.7714]
[1778444329401,33.07,81061.82,0.0,0.59148,0.00015,30.77308]
[1778444331415,33.07,81055.27,0.0,0.59051,0.00015,30.78824]
[1778444336450,33.06,81055.04,0.0,0.59049,0.00015,30.78858]
[1778444341486,33.06,81055.8,0.0,0.59061,0.00015,30.78664]
[1778444343499,33.05,81062.72,0.0,0.59164,0.00015,30.77045]
[1778444350548,33.05,81063.24,0.0,0.59173,0.00015,30.76902]
[1778444355585,33.05,81061.81,0.0,0.59153,0.00015,30.7722]
[1778444360618,33.04,81062.17,0.0,0.59159,0.00015,30.77121]
[1778444365653,33.04,81061.64,0.0,0.59152,0.00015,30.77231]
[1778444370688,33.04,81061.61,0.0,0.59152,0.00015,30.77225]
[1778444374719,33.03,81070.07,0.0,0.59279,0.00015,30.74896]
[1778444380758,33.03,81066.77,0.0,0.59231,0.00015,30.7566]
[1778444385794,33.03,81065.63,0.0,0.59215,0.00015,30.75913]
[1778444390828,33.02,81064.54,0.0,0.592,0.00015,30.76154]
[1778444395863,33.02,81064.47,0.0,0.592,0.00015,30.76154]
[1778444400898,33.01,81059.83,0.0,0.59131,0.00015,30.77231]
[1778444406943,33.01,81061.14,0.0,0.59152,0.00015,30.76912]
[1778444413259,33.01,81062.62,0.0,0.59174,0.00015,30.7655]
[1778444414864,33.01,81062.62,0.0,0.59174,0.00015,30.7655]
[1778444417180,33.01,81079.8,0.0,0.59429,0.00015,30.7246]
[1778444419998,33.01,81082.17,0.0,0.59463,0.00015,30.71898]
[1778444420019,33.01,81082.17,0.0,0.59463,0.00015,30.71898]
[1778444423047,33.02,81085.7,0.0,0.59514,0.00015,30.71055]
[1778444423148,33.02,81091.96,0.0,0.59607,0.00015,30.69519]
[1778444425268,33.02,81092.93,0.0,0.59621,0.00015,30.69284]
[1778444425292,33.02,81105.36,0.0,0.59805,0.00015,30.66174]
[1778444431116,33.02,81108.62,0.0,0.59853,0.00015,30.65041]
[1778444436535,33.03,81111.94,0.0,0.59901,0.00015,30.64203]
[1778444436722,33.03,81111.94,0.0,0.59901,0.00015,30.64203]
[1778444436727,33.03,81112.19,0.0,0.59905,0.00015,30.64141]
[1778444437494,33.03,81120.65,0.0,0.6003,0.00015,30.61964]
[1778444438745,33.03,81120.65,0.0,0.6003,0.00015,30.61964]
[1778444438755,33.03,81120.65,0.0,0.6003,0.00015,30.61964]
[1778444438767,33.03,81128.44,0.0,0.60144,0.00015,30.59935]
[1778444442454,33.03,81129.67,0.0,0.60162,0.00015,30.59619]
[1778444442520,33.03,81129.67,0.0,0.60162,0.00015,30.59619]
[1778444442806,33.03,81129.67,0.0,0.60162,0.00015,30.59619]
[1778444443184,33.03,81131.12,0.0,0.60183,0.00015,30.59241]
[1778444443267,33.03,81131.12,0.0,0.60183,0.00015,30.59241]
[1778444443341,33.03,81131.12,0.0,0.60183,0.00015,30.59241]
[1778444443597,33.03,81131.12,0.0,0.60183,0.00015,30.59241]
[1778444443785,33.03,81131.12,0.0,0.60183,0.00015,30.59241]
[1778444443674,33.03,81166.83,0.0,0.60708,0.00015,30.49553]
[1778444444041,33.03,81166.83,0.0,0.60708,0.00015,30.49553]
[1778444444214,33.03,81166.83,0.0,0.60709,0.00015,30.49548]
[1778444448915,33.03,81164.83,0.0,0.6068,0.00015,30.50092]
[1778444449087,33.03,81164.83,0.0,0.6068,0.00015,30.50092]
[1778444449246,33.03,81172.37,0.0,0.60791,0.00015,30.47977]
[1778444454040,33.02,81171.46,0.0,0.60778,0.00015,30.48222]
[1778444459320,33.02,81175.45,0.0,0.60837,0.00015,30.47081]
[1778444463621,33.02,81182.87,0.0,0.60947,0.00015,30.44961]
[1778444469906,33.02,81184.4,0.0,0.60969,0.00015,30.44516]
[1778444470045,33.02,81185.65,0.0,0.60988,0.00015,30.44156]
[1778444470195,33.02,81185.65,0.0,0.60988,0.00015,30.44156]
[1778444470396,33.02,81180.15,0.0,0.60907,0.00015,30.45725]
[1778444471804,33.02,81180.15,0.0,0.60907,0.00015,30.45725]
[1778444471854,33.02,81180.15,0.0,0.60907,0.00015,30.45725]
[1778444472418,33.02,81186.67,0.0,0.61003,0.00015,30.43853]
[1778444472967,33.02,81186.67,0.0,0.61003,0.00015,30.43853]
[1778444473146,33.02,81186.67,0.0,0.61003,0.00015,30.43853]
[1778444473691,33.02,81195.45,0.0,0.61132,0.00015,30.41314]
[1778444474882,33.02,81195.45,0.0,0.61132,0.00015,30.41314]
[1778444475433,33.02,81199.81,0.0,0.61196,0.00015,30.4004]
[1778444476440,33.02,81197.92,0.0,0.61168,0.00015,30.40593]
[1778444481474,33.02,81197.75,0.0,0.61165,0.00015,30.40647]
[1778444483761,33.02,81192.01,0.0,0.61081,0.00015,30.42318]
[1778444489136,33.02,81187.64,0.0,0.61017,0.00015,30.43584]
[1778444495573,33.02,81181.48,0.0,0.60928,0.00015,30.45023]
[1778444497588,33.02,81172.65,0.0,0.60798,0.00015,30.47523]
[1778444499601,33.02,81170.58,0.0,0.60768,0.00015,30.48101]
[1778444503305,33.02,81171.28,0.0,0.60779,0.00015,30.47899]
[1778444503310,33.02,81171.28,0.0,0.60779,0.00015,30.47899]
[1778444503901,33.01,81160.72,0.0,0.60624,0.00015,30.50839]
[1778444505644,33.01,81154.93,0.0,0.60539,0.00015,30.52426]
[1778444508564,33.01,81152.53,0.0,0.60504,0.00015,30.53074]
[1778444508675,33.01,81149.08,0.0,0.60453,0.00015,30.54009]
[1778444513704,33.01,81147.84,0.0,0.60436,0.00015,30.54322]
[1778444515714,33.01,81141.98,0.0,0.60351,0.00015,30.55893]
[1778444520742,33.01,81139.47,0.0,0.60313,0.00015,30.56572]
[1778444522891,33.01,81145.72,0.0,0.60406,0.00015,30.54887]
[1778444526803,33.0,81140.43,0.0,0.60328,0.00015,30.56298]
[1778444527810,33.0,81129.12,0.0,0.60162,0.00015,30.59306]
[1778444528822,33.0,81127.19,0.0,0.60133,0.00015,30.59814]
[1778444533826,33.0,81126.33,0.0,0.6012,0.00015,30.60037]
[1778444536831,33.0,81123.01,0.0,0.60072,0.00015,30.60904]
[1778444536854,33.0,81123.01,0.0,0.60072,0.00015,30.60904]
[1778444538033,33.0,81122.93,0.0,0.6007,0.00015,30.60936]
[1778444538894,33.01,81123.16,0.0,0.60073,0.00015,30.60877]
[1778444539012,33.01,81123.16,0.0,0.60073,0.00015,30.60877]
[1778444539051,33.01,81123.16,0.0,0.60073,0.00015,30.60877]
[1778444539901,33.01,81108.62,0.0,0.59858,0.00015,30.64631]
[1778444540259,33.01,81108.62,0.0,0.59858,0.00015,30.64631]
[1778444540291,33.01,81108.62,0.0,0.59858,0.00015,30.64631]
[1778444540908,33.01,81096.86,0.0,0.59684,0.00015,30.67601]
[1778444541169,33.01,81096.86,0.0,0.59684,0.00015,30.67601]
[1778444541918,33.01,81094.26,0.0,0.59645,0.00015,30.68252]
[1778444543931,33.01,81106.26,0.0,0.59823,0.00015,30.65242]
[1778444544250,33.01,81106.26,0.0,0.59823,0.00015,30.65242]
[1778444544938,33.01,81108.76,0.0,0.5986,0.00015,30.64608]
[1778444546952,33.01,81098.24,0.0,0.59704,0.00015,30.6727]
[1778444547959,33.01,81097.44,0.0,0.59692,0.00015,30.67473]
[1778444548604,33.01,81097.44,0.0,0.59692,0.00015,30.67473]
[1778444548616,33.01,81097.44,0.0,0.59692,0.00015,30.67473]
[1778444548966,33.01,81098.04,0.0,0.597,0.00015,30.67327]
[1778444553474,33.01,81099.51,0.0,0.59722,0.00015,30.66649]
[1778444553493,33.01,81099.51,0.0,0.59722,0.00015,30.66649]
[1778444556278,33.02,81096.4,0.0,0.59676,0.00015,30.67436]
[1778444557997,33.02,81090.68,0.0,0.59591,0.00015,30.68856]
[1778444561893,33.02,81088.52,0.0,0.59559,0.00015,30.69389]
[1778444561906,33.02,81090.48,0.0,0.59588,0.00015,30.68911]
[1778444564557,33.02,81092.79,0.0,0.59622,0.00015,30.68343]
[1778444564587,33.02,81094.5,0.0,0.59647,0.00015,30.67927]
[1778444566938,33.02,81094.5,0.0,0.59647,0.00015,30.67927]
[1778444566968,33.02,81094.5,0.0,0.59647,0.00015,30.67927]
[1778444566979,33.02,81100.2,0.0,0.59731,0.00015,30.6651]
[1778444569082,33.02,81100.89,0.0,0.59741,0.00015,30.6634]
[1778444569092,33.02,81100.89,0.0,0.59741,0.00015,30.6634]
[1778444571120,33.02,81090.58,0.0,0.59588,0.00015,30.68914]
[1778444574744,33.02,81090.01,0.0,0.59579,0.00015,30.69055]
[1778444574789,33.02,81089.67,0.0,0.59574,0.00015,30.69139]
[1778444580185,33.02,81089.39,0.0,0.5957,0.00015,30.69214]
[1778444584467,33.03,81079.77,0.0,0.59427,0.00015,30.71572]
[1778444587240,33.03,81076.11,0.0,0.59373,0.00015,30.72454]
[1778444589938,33.03,81076.11,0.0,0.59373,0.00015,30.72454]
[1778444589971,33.03,81076.11,0.0,0.59373,0.00015,30.72454]
[1778444593955,33.02,81072.9,0.0,0.59326,0.00015,30.73219]
[1778444593984,33.02,81072.9,0.0,0.59326,0.00015,30.73219]
[1778444594538,33.02,81081.44,0.0,0.59452,0.00015,30.71157]
[1778444596303,33.02,81087.12,0.0,0.59536,0.00015,30.69772]
[1778444597120,33.02,81087.12,0.0,0.59536,0.00015,30.69772]
[1778444597310,33.02,81083.09,0.0,0.59477,0.00015,30.70758]
[1778444602346,33.02,81080.26,0.0,0.59435,0.00015,30.71444]
[1778444604080,33.02,81082.1,0.0,0.59462,0.00015,30.70997]
[1778444604105,33.02,81082.1,0.0,0.59462,0.00015,30.70997]
[1778444610439,33.03,81087.58,0.0,0.59543,0.00015,30.6967]
[1778444610632,33.03,81087.58,0.0,0.59543,0.00015,30.6967]
[1778444610666,33.03,81087.58,0.0,0.59543,0.00015,30.6967]
[1778444613518,33.03,81094.22,0.0,0.59641,0.00015,30.67719]
[1778444613530,33.03,81099.39,0.0,0.59717,0.00015,30.66433]
[1778444617453,33.03,81104.5,0.0,0.59793,0.00015,30.65157]
[1778444622488,33.03,81107.12,0.0,0.59831,0.00015,30.64505]
[1778444627523,33.04,81110.01,0.0,0.59873,0.00015,30.63783]
[1778444632558,33.04,81109.19,0.0,0.5986,0.00015,30.64003]
[1778444637595,33.04,81112.59,0.0,0.5991,0.00015,30.63149]
[1778444642628,33.04,81116.6,0.0,0.59968,0.00015,30.62131]
[1778444645852,33.04,81119.29,0.0,0.60008,0.00015,30.61443]
[1778444645916,33.04,81119.93,0.0,0.60017,0.00015,30.6128]
[1778444646949,33.05,81125.55,0.0,0.601,0.00015,30.59821]
[1778444648311,33.05,81125.55,0.0,0.60099,0.00015,30.59824]
[1778444648325,33.05,81125.55,0.0,0.60099,0.00015,30.59824]
[1778444654071,33.05,81129.09,0.0,0.60151,0.00015,30.58911]
[1778444660757,33.05,81122.84,0.0,0.60058,0.00015,30.60571]
[1778444662769,33.05,81118.47,0.0,0.59993,0.00015,30.61707]
[1778444667807,33.06,81119.65,0.0,0.6001,0.00015,30.61412]
[1778444672840,33.06,81119.54,0.0,0.60009,0.00015,30.61128]
[1778444677879,33.06,81120.92,0.0,0.60028,0.00015,30.60779]
[1778444681904,33.06,81126.14,0.0,0.60105,0.00015,30.59429]
[1778444686939,33.06,81125.71,0.0,0.60098,0.00015,30.59554]
[1778444691974,33.07,81129.45,0.0,0.60152,0.00015,30.58589]
[1778444697009,33.07,81118.83,0.0,0.59995,0.00015,30.61371]
[1778444702045,33.07,81122.95,0.0,0.60055,0.00015,30.60312]
[1778444707085,33.07,81118.88,0.0,0.59995,0.00015,30.61376]
[1778444712117,33.08,81116.41,0.0,0.59958,0.00015,30.62023]
[1778444717152,33.08,81117.54,0.0,0.59974,0.00015,30.61741]
[1778444722190,33.08,81122.28,0.0,0.60044,0.00015,30.60523]
[1778444731251,33.08,81121.72,0.0,0.60036,0.00015,30.60348]
[1778444736286,33.08,81119.9,0.0,0.60009,0.00015,30.6082]
[1778444741326,33.08,81119.8,0.0,0.60008,0.00015,30.60847]
[1778444746360,33.08,81119.25,0.0,0.6,0.00015,30.60991]
[1778444753410,33.08,81118.51,0.0,0.59989,0.00015,30.61185]
[1778444758443,33.08,81117.34,0.0,0.59971,0.00015,30.61489]
[1778444763479,33.08,81118.04,0.0,0.59981,0.00015,30.6131]
[1778444765732,33.08,81130.26,0.0,0.60161,0.00015,30.58135]
[1778444772544,33.08,81130.49,0.0,0.60164,0.00015,30.58088]
[1778444777577,33.09,81135.04,0.0,0.6023,0.00015,30.56899]
[1778444782612,33.08,81136.26,0.0,0.60249,0.00015,30.56568]
[1778444787647,33.08,81136.23,0.0,0.60249,0.00015,30.56568]
[1778444789661,33.08,81129.88,0.0,0.60155,0.00015,30.58241]
[1778444794696,33.09,81128.96,0.0,0.60142,0.00015,30.58183]
[1778444800738,33.09,81130.15,0.0,0.60158,0.00015,30.57898]
[1778444806015,33.1,81131.67,0.0,0.60179,0.00015,30.57527]
[1778444811815,33.1,81134.52,0.0,0.6022,0.00015,30.5678]
[1778444816850,33.1,81134.73,0.0,0.60223,0.00015,30.56729]
[1778444822892,33.1,81134.7,0.0,0.60223,0.00015,30.56742]
[1778444829941,33.1,81134.8,0.0,0.60224,0.00015,30.56721]
[1778444834977,33.1,81135.56,0.0,0.60235,0.00015,30.56526]
[1778444840061,33.1,81135.13,0.0,0.60228,0.00015,30.56649]
[1778444846296,33.11,81135.47,0.0,0.60232,0.00015,30.56583]
[1778444852096,33.11,81136.19,0.0,0.60242,0.00015,30.56088]
[1778444857130,33.11,81136.42,0.0,0.60245,0.00015,30.56043]
[1778444862232,33.12,81137.91,0.0,0.60266,0.00015,30.55661]
[1778444862387,33.12,81138.27,0.0,0.60272,0.00015,30.55564]
[1778444862564,33.12,81138.27,0.0,0.60272,0.00015,30.55564]
[1778444863174,33.12,81138.16,0.0,0.6027,0.00015,30.55592]
[1778444864179,33.11,81150.6,0.0,0.60453,0.00015,30.52248]
[1778444865186,33.11,81153.16,0.0,0.60491,0.00015,30.51546]
[1778444865500,33.11,81153.16,0.0,0.60491,0.00015,30.51546]
[1778444871228,33.11,81151.04,0.0,0.60462,0.00015,30.5208]
[1778444873910,33.1,81154.36,0.0,0.60511,0.00015,30.51165]
[1778444874251,33.1,81155.19,0.0,0.60524,0.00015,30.50932]
[1778444879284,33.1,81154.47,0.0,0.60515,0.00015,30.51098]
[1778444879782,33.1,81154.47,0.0,0.60515,0.00015,30.51098]
[1778444883471,33.09,81157.97,0.0,0.60567,0.00015,30.50119]
[1778444885471,33.09,81156.92,0.0,0.60552,0.00015,30.50396]
[1778444886333,33.09,81156.1,0.0,0.6054,0.00015,30.50615]
[1778444888347,33.09,81145.47,0.0,0.60385,0.00015,30.53488]
[1778444889355,33.09,81142.01,0.0,0.60334,0.00015,30.5441]
[1778444894397,33.08,81140.98,0.0,0.60321,0.00015,30.54651]
[1778444899425,33.08,81141.02,0.0,0.60323,0.00015,30.54605]
[1778444904583,33.07,81142.37,0.0,0.60344,0.00015,30.54216]
[1778444904647,33.07,81139.84,0.0,0.60307,0.00015,30.54886]
[1778444906643,33.07,81139.84,0.0,0.60308,0.00015,30.54879]
[1778444910767,33.06,81138.04,0.0,0.60282,0.00015,30.55331]
[1778444910868,33.06,81132.85,0.0,0.60206,0.00015,30.567]
[1778444916801,33.05,81134.29,0.0,0.60231,0.00015,30.5595]
[1778444920227,33.05,81133.18,0.0,0.60215,0.00015,30.56229]
[1778444921581,33.05,81141.78,0.0,0.60343,0.00015,30.53915]
[1778444922588,33.05,81147.25,0.0,0.60424,0.00015,30.52435]
[1778444928630,33.04,81145.11,0.0,0.60394,0.00015,30.52977]
[1778444933665,33.03,81143.84,0.0,0.60377,0.00015,30.53289]
[1778444937851,33.03,81144.44,0.0,0.60387,0.00015,30.53103]
[1778444937950,33.03,81143.96,0.0,0.6038,0.00015,30.53232]
[1778444939709,33.03,81138.56,0.0,0.60301,0.00015,30.54669]
[1778444940877,33.03,81138.56,0.0,0.60301,0.00015,30.54669]
[1778444940881,33.03,81139.62,0.0,0.60317,0.00015,30.54379]
[1778444945751,33.02,81145.02,0.0,0.60398,0.00015,30.52896]
[1778444951793,33.01,81146.1,0.0,0.60415,0.00015,30.5257]
[1778444957081,33.01,81145.24,0.0,0.60404,0.00015,30.52769]
[1778444962870,33.0,81142.02,0.0,0.60358,0.00015,30.5361]
[1778444967905,33.0,81140.46,0.0,0.60336,0.00015,30.54]
[1778444972940,32.99,81139.31,0.0,0.60322,0.00015,30.53955]
[1778444977975,32.99,81140.56,0.0,0.60342,0.00015,30.53583]
[1778444981936,32.98,81139.98,0.0,0.60334,0.00015,30.53733]
[1778444987301,32.98,81140.46,0.0,0.60343,0.00015,30.53556]
[1778444993080,32.97,81141.06,0.0,0.60354,0.00015,30.53359]
[1778444999122,32.96,81141.43,0.0,0.60361,0.00015,30.53225]
[1778445002143,32.96,81136.32,0.0,0.60286,0.00015,30.5458]
[1778445003150,32.96,81131.18,0.0,0.6021,0.00015,30.55943]
[1778445008185,32.95,81132.04,0.0,0.60225,0.00015,30.55681]
[1778445013220,32.95,81133.39,0.0,0.60246,0.00015,30.5529]
[1778445014172,32.95,81133.39,0.0,0.60246,0.00015,30.5529]
[1778445014228,32.95,81133.39,0.0,0.60246,0.00015,30.5529]
[1778445014316,32.95,81120.53,0.0,0.60056,0.00015,30.58675]
[1778445014502,32.95,81120.53,0.0,0.60056,0.00015,30.58675]
[1778445014535,32.95,81120.53,0.0,0.60056,0.00015,30.58675]
[1778445015233,32.95,81120.87,0.0,0.60062,0.00015,30.58581]
[1778445016052,32.95,81120.87,0.0,0.60062,0.00015,30.58581]
[1778445016077,32.95,81120.87,0.0,0.60062,0.00015,30.58581]
[1778445016124,32.95,81120.87,0.0,0.60062,0.00015,30.58581]
[1778445016139,32.95,81120.87,0.0,0.60062,0.00015,30.58581]
[1778445016265,32.95,81108.71,0.0,0.59881,0.00015,30.61731]
[1778445017247,32.95,81108.71,0.0,0.59881,0.00015,30.61735]
[1778445020629,32.95,81108.16,0.0,0.59872,0.00015,30.61888]
[1778445020678,32.95,81108.16,0.0,0.59872,0.00015,30.61888]
[1778445020771,32.95,81108.16,0.0,0.59872,0.00015,30.61888]
[1778445022285,32.95,81099.54,0.0,0.59744,0.00015,30.64084]
[1778445023292,32.95,81090.94,0.0,0.59616,0.00015,30.66238]
[1778445024086,32.95,81090.94,0.0,0.59616,0.00015,30.66238]
[1778445024101,32.95,81090.94,0.0,0.59616,0.00015,30.66238]
[1778445024297,32.95,81086.24,0.0,0.59547,0.00015,30.67402]
[1778445029332,32.95,81085.78,0.0,0.59539,0.00015,30.67519]
[1778445030676,32.95,81084.97,0.0,0.59527,0.00015,30.67719]
[1778445030738,32.95,81084.97,0.0,0.59527,0.00015,30.67719]
[1778445031346,32.95,81084.93,0.0,0.59528,0.00015,30.67407]
[1778445033361,32.95,81078.03,0.0,0.59425,0.00015,30.69093]
[1778445033890,32.95,81078.03,0.0,0.59425,0.00015,30.69093]
[1778445034366,32.95,81072.77,0.0,0.59347,0.00015,30.70364]
[1778445040409,32.95,81071.39,0.0,0.59327,0.00015,30.7069]
[1778445045444,32.95,81067.31,0.0,0.59266,0.00015,30.71661]
[1778445049473,32.95,81078.41,0.0,0.59431,0.00015,30.68995]
[1778445053501,32.96,81084.88,0.0,0.59526,0.00015,30.67436]
[1778445058536,32.96,81085.77,0.0,0.59539,0.00015,30.67227]
[1778445063571,32.96,81087.34,0.0,0.59562,0.00015,30.66847]
[1778445068606,32.96,81086.77,0.0,0.59553,0.00015,30.66994]
[1778445071485,32.96,81086.8,0.0,0.59553,0.00015,30.66988]
[1778445071516,32.96,81088.03,0.0,0.59571,0.00015,30.66687]
[1778445073659,32.96,81078.24,0.0,0.59426,0.00015,30.6909]
[1778445076680,32.96,81073.68,0.0,0.59358,0.00015,30.70192]
[1778445081714,32.96,81073.05,0.0,0.59348,0.00015,30.70343]
[1778445086191,32.96,81060.77,0.0,0.59166,0.00015,30.73262]
[1778445088040,32.96,81053.11,0.0,0.59052,0.00015,30.7505]
[1778445089785,32.96,81058.71,0.0,0.59135,0.00015,30.7374]
[1778445092807,32.96,81051.8,0.0,0.59034,0.00015,30.75023]
[1778445095824,32.96,81057.56,0.0,0.5912,0.00015,30.73679]
[1778445098114,32.96,81059.54,0.0,0.59149,0.00015,30.73212]
[1778445103880,32.96,81057.26,0.0,0.59116,0.00015,30.73735]
[1778445105291,32.96,81050.54,0.0,0.59016,0.00015,30.75293]
[1778445106901,32.96,81045.16,0.0,0.58936,0.00015,30.76529]
[1778445109926,32.96,81050.96,0.0,0.59022,0.00015,30.75197]
[1778445111937,32.96,81057.49,0.0,0.5912,0.00015,30.73676]
[1778445113949,32.95,81051.82,0.0,0.59035,0.00015,30.74993]
[1778445118985,32.95,81052.22,0.0,0.59042,0.00015,30.74894]
[1778445124022,32.95,81054.41,0.0,0.59075,0.00015,30.74379]
[1778445126099,32.95,81066.65,0.0,0.59257,0.00015,30.71496]
[1778445127507,32.95,81066.65,0.0,0.59257,0.00015,30.71496]
[1778445127511,32.95,81070.16,0.0,0.59309,0.00015,30.70656]
[1778445130232,32.95,81070.84,0.0,0.5932,0.00015,30.70492]
[1778445130250,32.95,81070.84,0.0,0.5932,0.00015,30.70492]
[1778445132079,32.95,81079.46,0.0,0.59448,0.00015,30.68408]
[1778445134092,32.95,81084.32,0.0,0.5952,0.00015,30.67232]
[1778445135509,32.95,81084.32,0.0,0.5952,0.00015,30.67232]
[1778445135518,32.95,81084.17,0.0,0.59517,0.00015,30.67279]
[1778445136578,32.96,81075.86,0.0,0.59393,0.00015,30.69305]
[1778445137965,32.96,81072.57,0.0,0.59344,0.00015,30.70099]
[1778445137990,32.96,81072.57,0.0,0.59344,0.00015,30.70099]
[1778445143771,32.96,81073.89,0.0,0.59364,0.00015,30.6978]
[1778445147184,32.95,81063.38,0.0,0.59208,0.00015,30.72284]
[1778445152219,32.95,81062.24,0.0,0.59192,0.00015,30.72223]
[1778445155241,32.95,81053.56,0.0,0.59063,0.00015,30.74251]
[1778445157255,32.95,81052.67,0.0,0.5905,0.00015,30.74452]
[1778445160279,32.95,81046.61,0.0,0.5896,0.00015,30.75841]
[1778445165313,32.94,81049.86,0.0,0.5901,0.00015,30.75077]
[1778445166390,32.94,81049.86,0.0,0.5901,0.00015,30.75077]
[1778445172362,32.94,81046.58,0.0,0.58961,0.00015,30.75826]
[1778445174609,32.94,81044.16,0.0,0.58925,0.00015,30.7638]
[1778445174631,32.94,81038.61,0.0,0.58842,0.00015,30.77642]
[1778445174740,32.94,81038.61,0.0,0.58842,0.00015,30.77642]
[1778445174811,32.94,81038.61,0.0,0.58842,0.00015,30.77642]
[1778445175072,32.94,81038.61,0.0,0.58842,0.00015,30.77642]
[1778445175201,32.94,81038.61,0.0,0.58842,0.00015,30.77642]
[1778445175512,32.94,81008.43,0.0,0.58391,0.00015,30.84264]
[1778445176232,32.94,81008.43,0.0,0.58391,0.00015,30.84264]
[1778445176259,32.94,81008.43,0.0,0.58391,0.00015,30.84264]
[1778445176353,32.94,81008.43,0.0,0.58391,0.00015,30.84264]
[1778445176440,32.94,80992.84,0.0,0.58157,0.00015,30.87535]
[1778445177399,32.94,80992.74,0.0,0.58155,0.00015,30.87558]
[1778445178059,32.94,80992.74,0.0,0.58155,0.00015,30.87558]
[1778445178406,32.94,80989.66,0.0,0.58109,0.00015,30.88191]
[1778445178852,32.94,80989.66,0.0,0.58109,0.00015,30.88191]
[1778445178880,32.94,80989.66,0.0,0.58109,0.00015,30.88191]
[1778445178932,32.94,80989.66,0.0,0.58109,0.00015,30.88191]
[1778445179535,32.94,80976.24,0.0,0.57907,0.00015,30.90897]
[1778445181427,32.94,80982.86,0.0,0.58007,0.00015,30.89572]
[1778445182942,32.94,80988.12,0.0,0.58086,0.00015,30.88505]
[1778445185348,32.95,80991.53,0.0,0.58137,0.00015,30.87809]
[1778445185464,32.95,80976.82,0.0,0.57916,0.00015,30.90783]
[1778445186472,32.95,80966.38,0.0,0.57759,0.00015,30.92835]
[1778445187634,32.94,80965.27,0.0,0.57742,0.00015,30.9305]
[1778445189491,32.94,80956.45,0.0,0.5761,0.00015,30.9474]
[1778445189921,32.94,80956.45,0.0,0.5761,0.00015,30.9474]
[1778445190498,32.94,80950.59,0.0,0.57522,0.00015,30.95843]
[1778445192627,32.94,80949.89,0.0,0.57511,0.00015,30.95971]
[1778445192651,32.94,80949.89,0.0,0.57511,0.00015,30.95971]
[1778445192991,32.94,80947.69,0.0,0.57479,0.00015,30.96379]
[1778445193612,32.94,80926.26,0.0,0.57155,0.00015,31.00269]
[1778445195549,32.94,80919.11,0.0,0.57047,0.00015,31.01522]
[1778445195717,32.94,80919.11,0.0,0.57047,0.00015,31.01522]
[1778445195906,32.94,80919.11,0.0,0.57047,0.00015,31.01522]
[1778445195930,32.94,80919.11,0.0,0.57047,0.00015,31.01522]
[1778445196552,32.94,80907.66,0.0,0.56874,0.00015,31.03479]
[1778445197558,32.94,80900.14,0.0,0.56761,0.00015,31.04732]
[1778445198561,32.94,80900.14,0.0,0.56761,0.00015,31.04732]
[1778445198571,32.94,80917.36,0.0,0.57021,0.00015,31.01828]
[1778445199029,32.94,80917.36,0.0,0.57021,0.00015,31.01828]
[1778445199055,32.94,80917.36,0.0,0.57021,0.00015,31.01828]
[1778445200583,32.94,80929.03,0.0,0.57197,0.00015,30.99784]
[1778445201586,32.94,80938.38,0.0,0.57338,0.00015,30.98102]
[1778445201976,32.94,80938.38,0.0,0.57338,0.00015,30.98102]
[1778445202602,32.95,80942.45,0.0,0.57399,0.00015,30.9736]
[1778445204655,32.95,80930.39,0.0,0.57217,0.00015,30.99544]
[1778445205615,32.95,80930.39,0.0,0.57217,0.00015,30.99545]
[1778445206623,32.95,80938.36,0.0,0.57337,0.00015,30.9811]
[1778445208636,32.95,80930.16,0.0,0.57213,0.00015,30.99588]
[1778445209645,32.95,80930.82,0.0,0.57223,0.00015,30.99471]
[1778445212622,32.95,80930.83,0.0,0.57224,0.00015,30.99154]
[1778445212639,32.95,80930.83,0.0,0.57224,0.00015,30.99154]
[1778445217697,32.95,80928.69,0.0,0.57191,0.00015,30.99541]
[1778445220538,32.95,80933.99,0.0,0.57271,0.00015,30.98593]
[1778445220558,32.95,80933.99,0.0,0.57271,0.00015,30.98593]
[1778445225759,32.95,80942.55,0.0,0.574,0.00015,30.97038]
[1778445230793,32.95,80947.28,0.0,0.57471,0.00015,30.96166]
[1778445232807,32.95,80957.06,0.0,0.57618,0.00015,30.94329]
[1778445234499,32.95,80957.06,0.0,0.57618,0.00015,30.94329]
[1778445234595,32.95,80961.89,0.0,0.5769,0.00015,30.93412]
[1778445235404,32.95,80961.89,0.0,0.5769,0.00015,30.93412]
[1778445235435,32.95,80961.89,0.0,0.5769,0.00015,30.93412]
[1778445235478,32.96,80964.94,0.0,0.57736,0.00015,30.92826]
[1778445237544,32.96,80968.36,0.0,0.57787,0.00015,30.92164]
[1778445237554,32.96,80968.36,0.0,0.57787,0.00015,30.92164]
[1778445242052,32.96,80973.15,0.0,0.57859,0.00015,30.91233]
[1778445244899,32.96,80984.51,0.0,0.58029,0.00015,30.8897]
[1778445246914,32.96,80990.72,0.0,0.58122,0.00015,30.87706]
[1778445250941,32.96,80991.29,0.0,0.5813,0.00015,30.87591]
[1778445255976,32.96,80990.62,0.0,0.5812,0.00015,30.87732]
[1778445261396,32.96,80991.26,0.0,0.5813,0.00015,30.87603]
[1778445262482,32.96,80994.63,0.0,0.5818,0.00015,30.86912]
[1778445264404,32.96,80996.57,0.0,0.58209,0.00015,30.86512]
[1778445264448,32.96,80996.57,0.0,0.58209,0.00015,30.86512]
[1778445264543,32.96,80997.04,0.0,0.58216,0.00015,30.86417]
[1778445267054,32.97,81002.77,0.0,0.58302,0.00015,30.85224]
[1778445268404,32.97,81002.77,0.0,0.58302,0.00015,30.85224]
[1778445268428,32.97,81002.77,0.0,0.58302,0.00015,30.85224]
[1778445268511,32.97,80999.08,0.0,0.58246,0.00015,30.86]
[1778445274103,32.97,80999.41,0.0,0.58251,0.00015,30.85622]
[1778445279409,32.97,80999.04,0.0,0.58245,0.00015,30.85709]
[1778445285180,32.98,80995.4,0.0,0.5819,0.00015,30.86474]
[1778445286190,32.98,80989.05,0.0,0.58095,0.00015,30.87779]
[1778445290387,32.98,80986.72,0.0,0.58059,0.00015,30.88255]
[1778445294259,32.98,80982.63,0.0,0.57998,0.00015,30.89083]
[1778445294350,32.98,80982.63,0.0,0.57998,0.00015,30.89083]
[1778445294411,32.98,80982.63,0.0,0.57998,0.00015,30.89083]
[1778445294464,32.98,80982.63,0.0,0.57998,0.00015,30.89083]
[1778445294497,32.98,80982.63,0.0,0.57998,0.00015,30.89083]
[1778445294521,32.98,80982.63,0.0,0.57998,0.00015,30.89083]
[1778445294563,32.98,80979.35,0.0,0.57949,0.00015,30.89741]
[1778445295295,32.98,80972.23,0.0,0.57842,0.00015,30.91151]
[1778445297265,32.98,80966.44,0.0,0.57755,0.00015,30.92281]
[1778445298740,32.98,80966.44,0.0,0.57755,0.00015,30.92281]
[1778445298762,32.98,80966.44,0.0,0.57755,0.00015,30.92281]
[1778445299549,32.98,80965.61,0.0,0.57743,0.00015,30.92438]
[1778445304601,32.97,80960.91,0.0,0.57672,0.00015,30.93341]
[1778445307338,32.98,80952.07,0.0,0.57539,0.00015,30.95026]
[1778445309619,32.98,80952.62,0.0,0.57547,0.00015,30.94925]
[1778445310678,32.98,80952.62,0.0,0.57547,0.00015,30.94925]
[1778445312680,32.98,80949.03,0.0,0.57493,0.00015,30.95598]
[1778445317407,32.98,80961.27,0.0,0.57676,0.00015,30.93294]
[1778445319689,32.98,80965.18,0.0,0.57735,0.00015,30.92546]
[1778445323460,32.99,80975.86,0.0,0.57895,0.00015,30.90463]
[1778445324457,32.99,80982.08,0.0,0.57988,0.00015,30.89223]
[1778445329759,32.99,80979.3,0.0,0.57946,0.00015,30.89777]
[1778445335533,32.98,80984.73,0.0,0.58029,0.00015,30.88366]
[1778445340585,32.99,80984.78,0.0,0.58029,0.00015,30.88357]
[1778445340750,32.99,80984.78,0.0,0.58029,0.00015,30.88357]
[1778445344596,32.99,80991.11,0.0,0.58124,0.00015,30.87072]
[1778445346610,32.99,80997.7,0.0,0.58223,0.00015,30.85713]
[1778445348625,32.99,81000.2,0.0,0.5826,0.00015,30.85193]
[1778445353659,32.98,80990.78,0.0,0.58119,0.00015,30.87135]
[1778445355673,32.98,80990.59,0.0,0.58116,0.00015,30.87176]
[1778445358694,32.98,80997.89,0.0,0.58226,0.00015,30.85671]
[1778445361350,32.98,80999.39,0.0,0.58249,0.00015,30.85354]
[1778445361715,32.98,80990.8,0.0,0.5812,0.00015,30.87129]
[1778445362722,32.98,80981.29,0.0,0.57977,0.00015,30.89056]
[1778445363729,32.98,80975.45,0.0,0.5789,0.00015,30.90219]
[1778445366200,32.98,80980.26,0.0,0.57962,0.00015,30.89262]
[1778445366570,32.98,80980.26,0.0,0.57962,0.00015,30.89262]
[1778445366726,32.98,80980.26,0.0,0.57962,0.00015,30.89262]
[1778445366772,32.98,80980.26,0.0,0.57962,0.00015,30.89262]
[1778445366773,32.98,81000.36,0.0,0.58263,0.00015,30.85153]
[1778445367762,32.98,81000.36,0.0,0.58263,0.00015,30.85153]
[1778445368768,32.98,81006.09,0.0,0.58349,0.00015,30.83951]
[1778445371788,32.99,80997.82,0.0,0.58224,0.00015,30.85692]
[1778445374024,32.99,80997.67,0.0,0.58222,0.00015,30.85727]
[1778445374031,32.99,80997.67,0.0,0.58222,0.00015,30.85727]
[1778445374340,32.99,80997.67,0.0,0.58222,0.00015,30.85727]
[1778445374811,32.99,80992.03,0.0,0.58137,0.00015,30.8689]
[1778445376823,32.99,80983.93,0.0,0.58016,0.00015,30.88538]
[1778445378837,32.99,80974.36,0.0,0.57872,0.00015,30.90447]
[1778445380029,32.99,80975.75,0.0,0.57893,0.00015,30.90172]
[1778445385892,32.99,80971.36,0.0,0.57827,0.00015,30.91042]
[1778445387905,32.99,80978.72,0.0,0.57937,0.00015,30.89589]
[1778445389946,32.99,80987.59,0.0,0.5807,0.00015,30.87804]
[1778445392942,32.99,80994.54,0.0,0.58175,0.00015,30.86062]
[1778445395847,32.99,81003.28,0.0,0.58306,0.00015,30.84245]
[1778445396090,32.99,81003.28,0.0,0.58306,0.00015,30.84245]
[1778445396230,32.99,81003.28,0.0,0.58306,0.00015,30.84245]
[1778445398875,32.99,81007.29,0.0,0.58366,0.00015,30.834]
[1778445398984,32.99,81016.39,0.0,0.58501,0.00015,30.81465]
[1778445401308,32.99,81017.14,0.0,0.58512,0.00015,30.81307]
[1778445401336,32.99,81017.14,0.0,0.58512,0.00015,30.81307]
[1778445407041,33.0,81016.58,0.0,0.58503,0.00015,30.81447]
[1778445409057,33.0,81024.18,0.0,0.58616,0.00015,30.79799]
[1778445412460,33.0,81026.36,0.0,0.58649,0.00015,30.79323]
[1778445412505,33.0,81026.36,0.0,0.58649,0.00015,30.79323]
[1778445412535,33.0,81034.12,0.0,0.58764,0.00015,30.77608]
[1778445414525,33.0,81044.18,0.0,0.58914,0.00015,30.75343]
[1778445415283,33.0,81044.18,0.0,0.58914,0.00015,30.75343]
[1778445415304,33.0,81044.18,0.0,0.58914,0.00015,30.75343]
[1778445415792,33.0,81048.45,0.0,0.58978,0.00015,30.74368]
[1778445419130,33.0,81052.55,0.0,0.59039,0.00015,30.73427]
[1778445424168,33.0,81055.95,0.0,0.59089,0.00015,30.7264]
[1778445426334,33.0,81064.88,0.0,0.59222,0.00015,30.70544]
[1778445429203,33.0,81066.84,0.0,0.59251,0.00015,30.70074]
[1778445434237,33.0,81068.67,0.0,0.59279,0.00015,30.69628]
[1778445439568,33.0,81066.97,0.0,0.59254,0.00015,30.70024]
[1778445443041,33.0,81070.74,0.0,0.59311,0.00015,30.69119]
[1778445443195,33.0,81070.74,0.0,0.59311,0.00015,30.69119]
[1778445443529,33.0,81070.74,0.0,0.59311,0.00015,30.69119]
[1778445443575,33.0,81070.74,0.0,0.59311,0.00015,30.69119]
[1778445443650,33.0,81061.68,0.0,0.59176,0.00015,30.71266]
[1778445444552,33.0,81061.68,0.0,0.59176,0.00015,30.71266]
[1778445444578,33.0,81061.68,0.0,0.59176,0.00015,30.71266]
[1778445444650,33.0,81057.39,0.0,0.59113,0.00015,30.72268]
[1778445447044,33.0,81059.71,0.0,0.59147,0.00015,30.71722]
[1778445447074,33.0,81059.71,0.0,0.59147,0.00015,30.71722]
[1778445447117,33.0,81060.64,0.0,0.59161,0.00015,30.71503]
[1778445450636,32.99,81068.73,0.0,0.59282,0.00015,30.69582]
[1778445456158,32.99,81070.45,0.0,0.59308,0.00015,30.68846]
[1778445456188,32.99,81070.45,0.0,0.59308,0.00015,30.68846]
[1778445458692,32.99,81078.5,0.0,0.59428,0.00015,30.66906]
[1778445458827,32.99,81078.5,0.0,0.59428,0.00015,30.66906]
[1778445458913,32.99,81081.93,0.0,0.59479,0.00015,30.66083]
[1778445460238,32.99,81081.93,0.0,0.59479,0.00015,30.66083]
[1778445460461,32.99,81081.93,0.0,0.59479,0.00015,30.66083]
[1778445460501,32.99,81081.93,0.0,0.59479,0.00015,30.66083]
[1778445460588,33.0,81088.04,0.0,0.59569,0.00015,30.64595]
[1778445461560,33.0,81088.04,0.0,0.59569,0.00015,30.64595]
[1778445463522,33.0,81090.44,0.0,0.59604,0.00015,30.64007]
[1778445466204,33.0,81086.21,0.0,0.59541,0.00015,30.65057]
[1778445468025,33.0,81081.21,0.0,0.59466,0.00015,30.66292]
[1778445468061,33.0,81081.21,0.0,0.59466,0.00015,30.66292]
[1778445468480,33.0,81077.37,0.0,0.59409,0.00015,30.67224]
[1778445470776,33.0,81075.5,0.0,0.59381,0.00015,30.67675]
[1778445476536,33.0,81071.55,0.0,0.59323,0.00015,30.68619]
[1778445481572,33.0,81069.06,0.0,0.59286,0.00015,30.69208]
[1778445484967,33.0,81063.44,0.0,0.59203,0.00015,30.70538]
[1778445486909,33.0,81063.35,0.0,0.59201,0.00015,30.70558]
[1778445486953,33.0,81063.35,0.0,0.59201,0.00015,30.70558]
[1778445486988,33.0,81051.58,0.0,0.59026,0.00015,30.73303]
[1778445488624,33.0,81047.02,0.0,0.58959,0.00015,30.74347]
[1778445489631,33.0,81055.13,0.0,0.5908,0.00015,30.72472]
[1778445491645,32.99,81054.72,0.0,0.59074,0.00015,30.72562]
[1778445493795,32.99,81055.95,0.0,0.59092,0.00015,30.72273]
[1778445493812,32.99,81055.95,0.0,0.59092,0.00015,30.72273]
[1778445493839,32.99,81055.95,0.0,0.59092,0.00015,30.72273]
[1778445493885,32.99,81055.55,0.0,0.59087,0.00015,30.72364]
[1778445499702,32.99,81055.91,0.0,0.59093,0.00015,30.72265]
[1778445504736,32.99,81054.74,0.0,0.59076,0.00015,30.72525]
[1778445508788,32.99,81056.47,0.0,0.59102,0.00015,30.72116]
[1778445514806,32.98,81059.55,0.0,0.59149,0.00015,30.71062]
[1778445519841,32.98,81057.44,0.0,0.59118,0.00015,30.71548]
[1778445523619,32.98,81059.29,0.0,0.59146,0.00015,30.7111]
[1778445527322,32.98,81063.23,0.0,0.59205,0.00015,30.70179]
[1778445527970,32.98,81059.33,0.0,0.59147,0.00015,30.71096]
[1778445533938,32.98,81060.43,0.0,0.59164,0.00015,30.7083]
[1778445538975,32.98,81056.9,0.0,0.59112,0.00015,30.71651]
[1778445540988,32.97,81062.26,0.0,0.59192,0.00015,30.7039]
[1778445544381,32.97,81064.47,0.0,0.59225,0.00015,30.69867]
[1778445544407,32.97,81064.47,0.0,0.59225,0.00015,30.69867]
[1778445550059,32.98,81068.01,0.0,0.59277,0.00015,30.69036]
[1778445552066,32.98,81061.43,0.0,0.59179,0.00015,30.70596]
[1778445555453,32.98,81061.21,0.0,0.59176,0.00015,30.70645]
[1778445555468,32.98,81061.21,0.0,0.59176,0.00015,30.70645]
[1778445561119,32.98,81061.06,0.0,0.59174,0.00015,30.70676]
[1778445561513,32.98,81061.06,0.0,0.59174,0.00015,30.70676]
[1778445561525,32.98,81061.06,0.0,0.59174,0.00015,30.70676]
[1778445561760,32.98,81061.06,0.0,0.59174,0.00015,30.70676]
[1778445562067,32.98,81059.19,0.0,0.59146,0.00015,30.71114]
[1778445562369,32.98,81059.19,0.0,0.59146,0.00015,30.71114]
[1778445562618,32.97,81013.94,0.0,0.5847,0.00015,30.81284]
[1778445563428,32.97,81013.94,0.0,0.5847,0.00015,30.81284]
[1778445563466,32.97,81013.94,0.0,0.5847,0.00015,30.81284]
[1778445563531,32.98,81003.58,0.0,0.58315,0.00015,30.83491]
[1778445564169,32.98,81003.58,0.0,0.58315,0.00015,30.83494]
[1778445565176,32.98,81011.83,0.0,0.58438,0.00015,30.81747]
[1778445569232,32.98,81016.72,0.0,0.58511,0.00015,30.80708]
[1778445569249,32.98,81016.72,0.0,0.58511,0.00015,30.80708]
[1778445569305,32.98,81016.72,0.0,0.58511,0.00015,30.80708]
[1778445569380,32.98,81016.72,0.0,0.58511,0.00015,30.80708]
[1778445569480,32.98,81020.18,0.0,0.58562,0.00015,30.79962]
[1778445571336,32.98,81020.18,0.0,0.58562,0.00015,30.79966]
[1778445572093,32.99,81017.94,0.0,0.58529,0.00015,30.8014]
[1778445577097,32.99,81018.88,0.0,0.58542,0.00015,30.79953]
[1778445582108,33.0,81022.19,0.0,0.5859,0.00015,30.79254]
[1778445584787,33.0,81023.79,0.0,0.58613,0.00015,30.78917]
[1778445584826,33.0,81023.79,0.0,0.58613,0.00015,30.78917]
[1778445584890,33.0,81023.79,0.0,0.58613,0.00015,30.78917]
[1778445585011,33.0,81024.48,0.0,0.58623,0.00015,30.78766]
[1778445585373,33.0,81024.48,0.0,0.58623,0.00015,30.78766]
[1778445585418,33.0,81024.48,0.0,0.58623,0.00015,30.78766]
[1778445585498,33.0,81024.48,0.0,0.58623,0.00015,30.78766]
[1778445585522,33.0,81024.48,0.0,0.58623,0.00015,30.78766]
[1778445585569,33.0,81024.48,0.0,0.58623,0.00015,30.78766]
[1778445585708,33.0,81024.48,0.0,0.58623,0.00015,30.78766]
[1778445585759,33.0,81002.34,0.0,0.58292,0.00015,30.83516]
[1778445586869,33.0,81002.34,0.0,0.58292,0.00015,30.83516]
[1778445586926,33.0,80994.6,0.0,0.58176,0.00015,30.85125]
[1778445587797,33.0,80994.6,0.0,0.58176,0.00015,30.85125]
[1778445588928,33.0,80994.12,0.0,0.58169,0.00015,30.85224]
[1778445588985,33.0,80994.12,0.0,0.58169,0.00015,30.85224]
[1778445589014,33.0,80994.12,0.0,0.58169,0.00015,30.85224]
[1778445589126,33.0,80994.12,0.0,0.58169,0.00015,30.85224]
[1778445589082,33.0,80989.62,0.0,0.58101,0.00015,30.86147]
[1778445594121,33.0,80989.64,0.0,0.58102,0.00015,30.86142]
[1778445599421,33.0,80992.7,0.0,0.58148,0.00015,30.85516]
[1778445600489,33.0,80992.7,0.0,0.58148,0.00015,30.85516]
[1778445603448,33.0,81002.22,0.0,0.5829,0.00015,30.83545]
[1778445604871,33.0,81002.22,0.0,0.5829,0.00015,30.83545]
[1778445604890,33.0,80996.96,0.0,0.58211,0.00015,30.84642]
[1778445606471,33.0,80982.78,0.0,0.57999,0.00015,30.87536]
[1778445607477,33.0,80972.39,0.0,0.57843,0.00015,30.89599]
[1778445609491,33.0,80981.1,0.0,0.57974,0.00015,30.8787]
[1778445610513,33.0,80981.1,0.0,0.57974,0.00015,30.8787]
[1778445613541,33.0,80983.63,0.0,0.58012,0.00015,30.87361]
[1778445615535,33.0,80993.81,0.0,0.58164,0.00015,30.85289]
[1778445619344,33.0,80993.89,0.0,0.58165,0.00015,30.85276]
[1778445619416,33.0,80993.89,0.0,0.58165,0.00015,30.85276]
[1778445619428,33.0,80993.89,0.0,0.58165,0.00015,30.85276]
[1778445620101,33.0,80993.89,0.0,0.58165,0.00015,30.85276]
[1778445620572,33.0,80994.61,0.0,0.58176,0.00015,30.85134]
[1778445622015,33.0,80994.61,0.0,0.58176,0.00015,30.85134]
[1778445622037,33.0,80994.61,0.0,0.58176,0.00015,30.85134]
[1778445622108,33.01,80998.85,0.0,0.58238,0.00015,30.84267]
[1778445627619,33.01,80998.3,0.0,0.58229,0.00015,30.84407]
[1778445629766,33.02,81005.18,0.0,0.58331,0.00015,30.82979]
[1778445631923,33.02,81010.03,0.0,0.58403,0.00015,30.81648]
[1778445636688,33.03,81016.99,0.0,0.58506,0.00015,30.80177]
[1778445638844,33.03,81022.83,0.0,0.58593,0.00015,30.78919]
[1778445640823,33.03,81023.06,0.0,0.58596,0.00015,30.78873]
[1778445640851,33.03,81023.06,0.0,0.58596,0.00015,30.78873]
[1778445641024,33.03,81023.06,0.0,0.58596,0.00015,30.78873]
[1778445641125,33.03,81032.4,0.0,0.58735,0.00015,30.76819]
[1778445642733,33.03,81035.38,0.0,0.58779,0.00015,30.76162]
[1778445647765,33.04,81031.21,0.0,0.58716,0.00015,30.77109]
[1778445649779,33.04,81023.75,0.0,0.58604,0.00015,30.78759]
[1778445650397,33.04,81023.75,0.0,0.58604,0.00015,30.78759]
[1778445650786,33.04,81022.33,0.0,0.58583,0.00015,30.79072]
[1778445655821,33.05,81024.01,0.0,0.58607,0.00015,30.78725]
[1778445660857,33.05,81024.39,0.0,0.58612,0.00015,30.78657]
[1778445665891,33.05,81025.65,0.0,0.5863,0.00015,30.78393]
[1778445669920,33.06,81019.07,0.0,0.58531,0.00015,30.79834]
[1778445672317,33.06,81017.62,0.0,0.58509,0.00015,30.80149]
[1778445677976,33.06,81019.07,0.0,0.5853,0.00015,30.79843]
[1778445683011,33.06,81020.35,0.0,0.58549,0.00015,30.79574]
[1778445686778,33.06,81019.58,0.0,0.58537,0.00015,30.79745]
[1778445686799,33.06,81019.58,0.0,0.58537,0.00015,30.79745]
[1778445692076,33.06,81016.12,0.0,0.58486,0.00015,30.80177]
[1778445697111,33.06,81016.59,0.0,0.58493,0.00015,30.80081]
[1778445702147,33.07,81020.02,0.0,0.58544,0.00015,30.79347]
[1778445707181,33.07,81020.78,0.0,0.58554,0.00015,30.79191]
[1778445712601,33.07,81021.37,0.0,0.58563,0.00015,30.79074]
[1778445718258,33.07,81022.45,0.0,0.58578,0.00015,30.78851]
[1778445723295,33.08,81022.6,0.0,0.58579,0.00015,30.78841]
[1778445728329,33.09,81022.65,0.0,0.58578,0.00015,30.78851]
[1778445732745,33.09,81013.45,0.0,0.58441,0.00015,30.80843]
[1778445736841,33.09,81013.15,0.0,0.58436,0.00015,30.8091]
[1778445736864,33.09,81013.15,0.0,0.58436,0.00015,30.8091]
[1778445737201,33.09,81013.34,0.0,0.58439,0.00015,30.80872]
[1778445737524,33.09,81013.34,0.0,0.58439,0.00015,30.80872]
[1778445737547,33.09,81013.34,0.0,0.58439,0.00015,30.80872]
[1778445737618,33.09,81002.34,0.0,0.58274,0.00015,30.83191]
[1778445738907,33.09,81002.34,0.0,0.58274,0.00015,30.83191]
[1778445738909,33.09,80998.33,0.0,0.58214,0.00015,30.84023]
[1778445746455,33.09,80993.2,0.0,0.58138,0.00015,30.85078]
[1778445750927,33.09,80992.19,0.0,0.58123,0.00015,30.85284]
[1778445756525,33.09,80990.56,0.0,0.58099,0.00015,30.85297]
[1778445761560,33.09,80989.36,0.0,0.58081,0.00015,30.85542]
[1778445766594,33.09,80988.01,0.0,0.58061,0.00015,30.85816]
[1778445771630,33.09,80988.41,0.0,0.58067,0.00015,30.85736]
[1778445776665,33.09,80985.4,0.0,0.58022,0.00015,30.86343]
[1778445783101,33.09,80990.4,0.0,0.58096,0.00015,30.85333]
[1778445788749,33.09,80991.0,0.0,0.58105,0.00015,30.85212]
[1778445792153,33.09,80990.48,0.0,0.58097,0.00015,30.85318]
[1778445792237,33.09,80990.48,0.0,0.58097,0.00015,30.85318]
[1778445792309,33.09,80989.68,0.0,0.58085,0.00015,30.8548]
[1778445794793,33.09,80982.65,0.0,0.5798,0.00015,30.86895]
[1778445795601,33.09,80982.65,0.0,0.5798,0.00015,30.86895]
[1778445795624,33.09,80982.65,0.0,0.5798,0.00015,30.86895]
[1778445796136,33.09,80982.65,0.0,0.5798,0.00015,30.86895]
[1778445796165,33.09,80982.65,0.0,0.5798,0.00015,30.86895]
[1778445796188,33.09,80978.14,0.0,0.57913,0.00015,30.87791]
[1778445798596,33.09,80978.85,0.0,0.57924,0.00015,30.87649]
[1778445798805,33.09,80978.85,0.0,0.57924,0.00015,30.87649]
[1778445799004,33.09,80967.09,0.0,0.57748,0.00015,30.89949]
[1778445799617,33.09,80967.09,0.0,0.57748,0.00015,30.89949]
[1778445799691,33.09,80967.09,0.0,0.57748,0.00015,30.89949]
[1778445799830,33.09,80966.84,0.0,0.57744,0.00015,30.89996]
[1778445800836,33.09,80945.97,0.0,0.57431,0.00015,30.93928]
[1778445801843,33.09,80936.11,0.0,0.57283,0.00015,30.95719]
[1778445803256,33.09,80934.79,0.0,0.57263,0.00015,30.95957]
[1778445803922,33.09,80934.79,0.0,0.57263,0.00015,30.95957]
[1778445804187,33.09,80934.05,0.0,0.57251,0.00015,30.96092]
[1778445809899,33.1,80928.45,0.0,0.57166,0.00015,30.97095]
[1778445815941,33.1,80929.33,0.0,0.5718,0.00015,30.96632]
[1778445820976,33.11,80930.52,0.0,0.57197,0.00015,30.96429]
[1778445826012,33.11,80931.23,0.0,0.57207,0.00015,30.96313]
[1778445831051,33.11,80931.99,0.0,0.57218,0.00015,30.96185]
[1778445836086,33.11,80930.58,0.0,0.57196,0.00015,30.9644]
[1778445838690,33.12,80930.0,0.0,0.57188,0.00015,30.96545]
[1778445838725,33.12,80930.0,0.0,0.57188,0.00015,30.96545]
[1778445839534,33.12,80929.35,0.0,0.57178,0.00015,30.96661]
[1778445839554,33.12,80929.35,0.0,0.57178,0.00015,30.96661]
[1778445847193,33.12,80931.56,0.0,0.5721,0.00015,30.96282]
[1778445847225,33.12,80931.56,0.0,0.5721,0.00015,30.96282]
[1778445847259,33.12,80925.84,0.0,0.57124,0.00015,30.97289]
[1778445850315,33.12,80925.34,0.0,0.57116,0.00015,30.9738]
[1778445850303,33.12,80919.89,0.0,0.57034,0.00015,30.98324]
[1778445851197,33.12,80919.86,0.0,0.57034,0.00015,30.98331]
[1778445852204,33.12,80905.54,0.0,0.56818,0.00015,31.00747]
[1778445853219,33.12,80902.23,0.0,0.56769,0.00015,31.01292]
[1778445853675,33.12,80902.23,0.0,0.56769,0.00015,31.01292]
[1778445853734,33.12,80902.23,0.0,0.56769,0.00015,31.01292]
[1778445853773,33.12,80902.23,0.0,0.56769,0.00015,31.01292]
[1778445853792,33.12,80902.23,0.0,0.56769,0.00015,31.01292]
[1778445853833,33.12,80902.23,0.0,0.56769,0.00015,31.01292]
[1778445853857,33.12,80902.23,0.0,0.56769,0.00015,31.01292]
[1778445854224,33.12,80901.18,0.0,0.56753,0.00015,31.01464]
[1778445855234,33.12,80887.38,0.0,0.56545,0.00015,31.03679]
[1778445856238,33.12,80890.02,0.0,0.56585,0.00015,31.0326]
[1778445858252,33.12,80897.5,0.0,0.56698,0.00015,31.0206]
[1778445860493,33.12,80896.9,0.0,0.56689,0.00015,31.02156]
[1778445860529,33.12,80896.9,0.0,0.56689,0.00015,31.02156]
[1778445861071,33.12,80896.9,0.0,0.56689,0.00015,31.02156]
[1778445861215,33.12,80896.9,0.0,0.56689,0.00015,31.02156]
[1778445861275,33.12,80897.46,0.0,0.56697,0.00015,31.02065]
[1778445862283,33.12,80887.12,0.0,0.56541,0.00015,31.03715]
[1778445863289,33.12,80883.88,0.0,0.56493,0.00015,31.04222]
[1778445865316,33.12,80889.08,0.0,0.56571,0.00015,31.03404]
[1778445865340,33.12,80889.08,0.0,0.56571,0.00015,31.03404]
[1778445868399,33.12,80890.99,0.0,0.566,0.00015,31.031]
[1778445868482,33.12,80893.93,0.0,0.56644,0.00015,31.02631]
[1778445869340,33.12,80889.03,0.0,0.5657,0.00015,31.03413]
[1778445869926,33.12,80889.03,0.0,0.5657,0.00015,31.03413]
[1778445869947,33.12,80889.03,0.0,0.5657,0.00015,31.03413]
[1778445870344,33.12,80881.52,0.0,0.56457,0.00015,31.0459]
[1778445871350,33.12,80871.69,0.0,0.56309,0.00015,31.05774]
[1778445872357,33.12,80869.73,0.0,0.5628,0.00015,31.06068]
[1778445877391,33.12,80856.6,0.0,0.56081,0.00015,31.07997]
[1778445877985,33.12,80856.6,0.0,0.56081,0.00015,31.07997]
[1778445878603,33.12,80855.9,0.0,0.56071,0.00015,31.08097]
[1778445878653,33.12,80855.9,0.0,0.56071,0.00015,31.08097]
[1778445879406,33.13,80836.31,0.0,0.55774,0.00015,31.10823]
[1778445880412,33.13,80829.64,0.0,0.55673,0.00015,31.11711]
[1778445880459,33.13,80829.64,0.0,0.55673,0.00015,31.11711]
[1778445880491,33.13,80829.64,0.0,0.55673,0.00015,31.11711]
[1778445880625,33.13,80829.64,0.0,0.55673,0.00015,31.11711]
[1778445881422,33.13,80831.73,0.0,0.55705,0.00015,31.11436]
[1778445883434,33.13,80837.64,0.0,0.55794,0.00015,31.10646]
[1778445885451,33.13,80830.36,0.0,0.55684,0.00015,31.1162]
[1778445888469,33.13,80823.13,0.0,0.55574,0.00015,31.12564]
[1778445893901,33.13,80816.48,0.0,0.55474,0.00015,31.13412]
[1778445894871,33.13,80816.48,0.0,0.55474,0.00015,31.13412]
[1778445894969,33.13,80816.48,0.0,0.55474,0.00015,31.13412]
[1778445897078,33.13,80811.49,0.0,0.55398,0.00015,31.14033]
[1778445897178,33.13,80804.38,0.0,0.5529,0.00015,31.14898]
[1778445900539,33.13,80801.57,0.0,0.55248,0.00015,31.15234]
[1778445900952,33.13,80801.57,0.0,0.55248,0.00015,31.15234]
[1778445901089,33.13,80801.57,0.0,0.55248,0.00015,31.15234]
[1778445901133,33.13,80801.57,0.0,0.55248,0.00015,31.15234]
[1778445901247,33.13,80801.57,0.0,0.55248,0.00015,31.15234]
[1778445901295,33.13,80801.57,0.0,0.55248,0.00015,31.15234]
[1778445901364,33.13,80797.45,0.0,0.55185,0.00015,31.15719]
[1778445901586,33.13,80797.45,0.0,0.55185,0.00015,31.15719]
[1778445901709,33.13,80797.45,0.0,0.55185,0.00015,31.15719]
[1778445902128,33.13,80797.45,0.0,0.55185,0.00015,31.15719]
[1778445902251,33.13,80797.45,0.0,0.55185,0.00015,31.15719]
[1778445902276,33.13,80797.45,0.0,0.55185,0.00015,31.15719]
[1778445902361,33.13,80766.37,0.0,0.54714,0.00015,31.1914]
[1778445902853,33.13,80766.37,0.0,0.54714,0.00015,31.1914]
[1778445902853,33.13,80766.37,0.0,0.54714,0.00015,31.1914]
[1778445903029,33.13,80766.37,0.0,0.54714,0.00015,31.1914]
[1778445903150,33.13,80766.37,0.0,0.54714,0.00015,31.1914]
[1778445903265,33.13,80766.37,0.0,0.54714,0.00015,31.1914]
[1778445903289,33.13,80766.37,0.0,0.54714,0.00015,31.1914]
[1778445903471,33.13,80766.37,0.0,0.54714,0.00015,31.1914]
[1778445903482,33.13,80777.26,0.0,0.54879,0.00015,31.17993]
[1778445903719,33.13,80777.26,0.0,0.54879,0.00015,31.17993]
[1778445903860,33.13,80777.26,0.0,0.54879,0.00015,31.17993]
[1778445904015,33.13,80777.26,0.0,0.54879,0.00015,31.17993]
[1778445904173,33.13,80777.26,0.0,0.54879,0.00015,31.17993]
[1778445904255,33.13,80777.26,0.0,0.54879,0.00015,31.17993]
[1778445904289,33.13,80767.56,0.0,0.54732,0.00015,31.19018]
[1778445905486,33.13,80767.56,0.0,0.54732,0.00015,31.19018]
[1778445906129,33.13,80767.24,0.0,0.54727,0.00015,31.19051]
[1778445906411,33.14,80735.28,0.0,0.5424,0.00015,31.22132]
[1778445908168,33.14,80735.28,0.0,0.5424,0.00015,31.22132]
[1778445908356,33.14,80735.28,0.0,0.5424,0.00015,31.22132]
[1778445908374,33.15,80726.54,0.0,0.54107,0.00015,31.22895]
[1778445908736,33.15,80726.54,0.0,0.54107,0.00015,31.22895]
[1778445909416,33.15,80726.54,0.0,0.54107,0.00015,31.22895]
[1778445909995,33.16,80723.01,0.0,0.54052,0.00015,31.23197]
[1778445910317,33.16,80723.01,0.0,0.54052,0.00015,31.23197]
[1778445910412,33.15,80714.68,0.0,0.53926,0.00015,31.23871]
[1778445912000,33.15,80715.28,0.0,0.53935,0.00015,31.23823]
[1778445912025,33.15,80715.28,0.0,0.53935,0.00015,31.23823]
[1778445912352,33.15,80715.28,0.0,0.53935,0.00015,31.23823]
[1778445912468,33.16,80736.2,0.0,0.54253,0.00015,31.22063]
[1778445912748,33.16,80736.2,0.0,0.54253,0.00015,31.22063]
[1778445912831,33.16,80736.2,0.0,0.54253,0.00015,31.22063]
[1778445912853,33.16,80736.2,0.0,0.54253,0.00015,31.22063]
[1778445912917,33.16,80736.2,0.0,0.54253,0.00015,31.22063]
[1778445913013,33.16,80740.79,0.0,0.54322,0.00015,31.2165]
[1778445914065,33.16,80730.93,0.0,0.54172,0.00015,31.22527]
[1778445915290,33.16,80730.93,0.0,0.54172,0.00015,31.22527]
[1778445915335,33.16,80730.78,0.0,0.5417,0.00015,31.2254]
[1778445916701,33.16,80722.42,0.0,0.54043,0.00015,31.23249]
[1778445918296,33.16,80722.42,0.0,0.54043,0.00015,31.23249]
[1778445918364,33.16,80722.42,0.0,0.54043,0.00015,31.23249]
[1778445918494,33.16,80722.42,0.0,0.54043,0.00015,31.23249]
[1778445918452,33.16,80712.93,0.0,0.53899,0.00015,31.24014]
[1778445919126,33.16,80712.93,0.0,0.53899,0.00015,31.24014]
[1778445919230,33.16,80712.93,0.0,0.53899,0.00015,31.24014]
[1778445919438,33.16,80712.93,0.0,0.53899,0.00015,31.24014]
[1778445919328,33.16,80699.89,0.0,0.537,0.00015,31.24998]
[1778445920414,33.17,80687.85,0.0,0.53516,0.00015,31.25842]
[1778445921043,33.17,80687.85,0.0,0.53516,0.00015,31.25842]
[1778445921295,33.17,80687.85,0.0,0.53516,0.00015,31.25842]
[1778445921454,33.17,80687.85,0.0,0.53516,0.00015,31.25842]
[1778445921491,33.17,80687.85,0.0,0.53516,0.00015,31.25842]
[1778445921473,33.18,80677.23,0.0,0.53354,0.00015,31.26531]
[1778445921728,33.18,80677.23,0.0,0.53354,0.00015,31.26531]
[1778445922145,33.19,80658.69,0.0,0.53071,0.00015,31.27607]
[1778445922634,33.19,80658.69,0.0,0.53071,0.00015,31.27607]
[1778445922729,33.19,80658.69,0.0,0.53071,0.00015,31.27607]
[1778445922789,33.19,80658.69,0.0,0.53071,0.00015,31.27607]
[1778445922962,33.19,80658.69,0.0,0.53071,0.00015,31.27607]
[1778445923001,33.19,80658.69,0.0,0.53071,0.00015,31.27607]
[1778445923075,33.19,80658.69,0.0,0.53071,0.00015,31.27607]
[1778445923112,33.19,80655.57,0.0,0.53023,0.00015,31.27773]
[1778445923566,33.19,80655.57,0.0,0.53023,0.00015,31.27773]
[1778445923694,33.19,80655.57,0.0,0.53023,0.00015,31.27773]
[1778445923762,33.19,80655.57,0.0,0.53023,0.00015,31.27773]
[1778445924069,33.19,80655.57,0.0,0.53023,0.00015,31.27773]
[1778445924170,33.19,80655.57,0.0,0.53023,0.00015,31.27773]
[1778445924260,33.19,80655.57,0.0,0.53023,0.00015,31.27773]
[1778445924465,33.19,80655.57,0.0,0.53023,0.00015,31.27773]
[1778445924486,33.19,80650.71,0.0,0.52949,0.00015,31.28021]
[1778445924692,33.19,80650.71,0.0,0.52949,0.00015,31.28021]
[1778445924794,33.2,80651.58,0.0,0.52962,0.00015,31.27979]
[1778445925581,33.2,80651.58,0.0,0.52962,0.00015,31.27979]
[1778445925806,33.2,80661.72,0.0,0.53116,0.00015,31.27446]
[1778445926812,33.22,80668.62,0.0,0.5322,0.00015,31.27065]
[1778445928130,33.22,80668.62,0.0,0.5322,0.00015,31.27065]
[1778445928313,33.22,80668.62,0.0,0.5322,0.00015,31.27065]
[1778445928413,33.23,80664.37,0.0,0.53155,0.00015,31.27309]
[1778445928613,33.23,80664.37,0.0,0.53155,0.00015,31.27309]
[1778445929831,33.23,80664.37,0.0,0.53155,0.00015,31.27311]
[1778445929889,33.23,80664.37,0.0,0.53155,0.00015,31.27311]
[1778445930238,33.23,80664.37,0.0,0.53155,0.00015,31.27311]
[1778445930293,33.24,80652.43,0.0,0.52973,0.00015,31.27948]
[1778445930794,33.24,80652.43,0.0,0.52973,0.00015,31.27948]
[1778445931044,33.24,80652.43,0.0,0.52973,0.00015,31.27948]
[1778445931193,33.24,80652.43,0.0,0.52973,0.00015,31.27948]
[1778445931240,33.24,80652.43,0.0,0.52973,0.00015,31.27948]
[1778445931264,33.24,80652.43,0.0,0.52973,0.00015,31.27948]
[1778445931289,33.24,80653.16,0.0,0.52984,0.00015,31.27599]
[1778445932193,33.24,80653.16,0.0,0.52984,0.00015,31.27599]
[1778445932224,33.24,80660.88,0.0,0.53101,0.00015,31.27193]
[1778445932583,33.24,80660.88,0.0,0.53101,0.00015,31.27193]
[1778445932672,33.24,80660.88,0.0,0.53101,0.00015,31.27193]
[1778445932685,33.24,80660.88,0.0,0.53101,0.00015,31.27193]
[1778445932886,33.26,80679.94,0.0,0.5339,0.00015,31.2608]
[1778445934050,33.26,80679.94,0.0,0.5339,0.00015,31.2608]
[1778445934057,33.26,80679.94,0.0,0.5339,0.00015,31.2608]
[1778445934221,33.26,80695.23,0.0,0.53622,0.00015,31.25069]
[1778445935451,33.26,80695.23,0.0,0.53622,0.00015,31.25069]
[1778445935497,33.26,80695.23,0.0,0.53622,0.00015,31.25069]
[1778445935518,33.27,80705.71,0.0,0.53781,0.00015,31.24313]
[1778445935836,33.27,80705.71,0.0,0.53781,0.00015,31.24313]
[1778445935985,33.27,80705.71,0.0,0.53781,0.00015,31.24313]
[1778445936150,33.27,80705.71,0.0,0.53781,0.00015,31.24313]
[1778445936189,33.27,80718.99,0.0,0.53982,0.00015,31.23283]
[1778445936649,33.27,80718.99,0.0,0.53982,0.00015,31.23283]
[1778445937160,33.27,80718.99,0.0,0.53982,0.00015,31.23283]
[1778445937220,33.27,80718.99,0.0,0.53982,0.00015,31.23283]
[1778445937311,33.27,80719.65,0.0,0.53992,0.00015,31.2323]
[1778445939300,33.27,80719.32,0.0,0.53987,0.00015,31.23257]
[1778445939344,33.27,80711.03,0.0,0.53862,0.00015,31.23911]
[1778445940365,33.27,80711.03,0.0,0.53862,0.00015,31.23911]
[1778445940429,33.27,80711.5,0.0,0.53869,0.00015,31.23876]
[1778445942498,33.27,80710.52,0.0,0.53854,0.00015,31.23952]
[1778445941922,33.27,80704.63,0.0,0.53764,0.00015,31.24396]
[1778445942929,33.27,80697.78,0.0,0.5366,0.00015,31.24893]
[1778445943652,33.27,80697.78,0.0,0.5366,0.00015,31.24893]
[1778445944340,33.27,80697.78,0.0,0.5366,0.00015,31.24893]
[1778445944410,33.27,80711.49,0.0,0.53868,0.00015,31.23878]
[1778445945088,33.27,80711.49,0.0,0.53868,0.00015,31.23878]
[1778445946957,33.28,80721.37,0.0,0.54018,0.00015,31.23095]
[1778445947707,33.28,80721.37,0.0,0.54018,0.00015,31.23095]
[1778445948382,33.28,80721.37,0.0,0.54018,0.00015,31.23095]
[1778445948582,33.28,80723.19,0.0,0.54045,0.00015,31.22946]
[1778445950431,33.28,80723.19,0.0,0.54045,0.00015,31.22947]
[1778445950747,33.28,80723.61,0.0,0.54052,0.00015,31.22912]
[1778445952245,33.28,80731.88,0.0,0.54177,0.00015,31.22214]
[1778445952579,33.28,80731.88,0.0,0.54177,0.00015,31.22214]
[1778445953002,33.28,80731.88,0.0,0.54177,0.00015,31.22215]
[1778445955871,33.28,80733.59,0.0,0.54203,0.00015,31.22067]
[1778445955893,33.28,80733.59,0.0,0.54203,0.00015,31.22067]
[1778445956022,33.28,80735.0,0.0,0.54224,0.00015,31.21944]
[1778445957033,33.28,80735.0,0.0,0.54224,0.00015,31.21944]
[1778445957423,33.28,80735.0,0.0,0.54224,0.00015,31.21944]
[1778445957437,33.28,80735.0,0.0,0.54224,0.00015,31.21944]
[1778445957528,33.28,80732.69,0.0,0.54189,0.00015,31.22146]
[1778445958703,33.28,80730.88,0.0,0.54161,0.00015,31.22302]
[1778445959040,33.28,80730.88,0.0,0.54161,0.00015,31.22302]
[1778445959063,33.28,80711.95,0.0,0.53875,0.00015,31.23848]
[1778445960116,33.28,80711.95,0.0,0.53875,0.00015,31.23848]
[1778445960140,33.28,80711.95,0.0,0.53875,0.00015,31.23848]
[1778445960292,33.28,80711.95,0.0,0.53875,0.00015,31.23848]
[1778445960393,33.28,80716.94,0.0,0.5395,0.00015,31.23457]
[1778445960750,33.28,80716.94,0.0,0.5395,0.00015,31.23457]
[1778445961095,33.28,80716.94,0.0,0.5395,0.00015,31.23457]
[1778445961132,33.28,80716.94,0.0,0.5395,0.00015,31.23457]
[1778445961135,33.28,80716.94,0.0,0.5395,0.00015,31.23457]
[1778445961190,33.28,80724.08,0.0,0.54058,0.00015,31.22877]
[1778445961889,33.28,80724.08,0.0,0.54058,0.00015,31.22877]
[1778445961911,33.28,80724.08,0.0,0.54058,0.00015,31.22877]
[1778445961956,33.28,80724.08,0.0,0.54058,0.00015,31.22877]
[1778445963173,33.28,80727.99,0.0,0.54117,0.00015,31.22551]
[1778445963200,33.29,80717.67,0.0,0.53961,0.00015,31.234]
[1778445964124,33.29,80708.5,0.0,0.53822,0.00015,31.24114]
[1778445965086,33.29,80708.5,0.0,0.53822,0.00015,31.24114]
[1778445967128,33.29,80703.31,0.0,0.53743,0.00015,31.24502]
[1778445970585,33.29,80703.13,0.0,0.5374,0.00015,31.24515]
[1778445970610,33.29,80704.65,0.0,0.53763,0.00015,31.24404]
[1778445970719,33.29,80704.65,0.0,0.53763,0.00015,31.24404]
[1778445970722,33.29,80704.65,0.0,0.53763,0.00015,31.24404]
[1778445970796,33.29,80704.65,0.0,0.53763,0.00015,31.24404]
[1778445971127,33.29,80703.73,0.0,0.53749,0.00015,31.24472]
[1778445972134,33.29,80685.68,0.0,0.53475,0.00015,31.25727]
[1778445973141,33.29,80677.12,0.0,0.53345,0.00015,31.2627]
[1778445976834,33.29,80674.76,0.0,0.53309,0.00015,31.26415]
[1778445976834,33.29,80674.76,0.0,0.53309,0.00015,31.26415]
[1778445976886,33.29,80674.76,0.0,0.53309,0.00015,31.26415]
[1778445977407,33.29,80674.76,0.0,0.53309,0.00015,31.26415]
[1778445977428,33.29,80674.76,0.0,0.53309,0.00015,31.26415]
[1778445977507,33.29,80683.42,0.0,0.53441,0.00015,31.25875]
[1778445979184,33.3,80676.76,0.0,0.5334,0.00015,31.26294]
[1778445981197,33.3,80674.45,0.0,0.53304,0.00015,31.26435]
[1778445982916,33.3,80674.31,0.0,0.53302,0.00015,31.26444]
[1778445983073,33.3,80674.31,0.0,0.53302,0.00015,31.26444]
[1778445983128,33.3,80674.31,0.0,0.53302,0.00015,31.26444]
[1778445983258,33.3,80674.31,0.0,0.53302,0.00015,31.26444]
[1778445983504,33.3,80659.4,0.0,0.53076,0.00015,31.27291]
[1778445983796,33.3,80659.4,0.0,0.53076,0.00015,31.27291]
[1778445984025,33.3,80659.4,0.0,0.53076,0.00015,31.27291]
[1778445984320,33.3,80659.4,0.0,0.53076,0.00015,31.27291]
[1778445984457,33.3,80632.05,0.0,0.5266,0.00015,31.28582]
[1778445984733,33.3,80632.05,0.0,0.5266,0.00015,31.28582]
[1778445984993,33.3,80632.05,0.0,0.5266,0.00015,31.28582]
[1778445985406,33.3,80632.05,0.0,0.5266,0.00015,31.28582]
[1778445985448,33.3,80632.05,0.0,0.5266,0.00015,31.28582]
[1778445985471,33.3,80632.05,0.0,0.5266,0.00015,31.28582]
[1778445985503,33.3,80616.12,0.0,0.52418,0.00015,31.29177]
[1778445985687,33.3,80616.12,0.0,0.52418,0.00015,31.29177]
[1778445985827,33.3,80616.12,0.0,0.52418,0.00015,31.29177]
[1778445985867,33.3,80616.12,0.0,0.52418,0.00015,31.29177]
[1778445986211,33.3,80616.12,0.0,0.52418,0.00015,31.29177]
[1778445986285,33.3,80616.12,0.0,0.52418,0.00015,31.29177]
[1778445986300,33.3,80608.2,0.0,0.52297,0.00015,31.2943]
[1778445986915,33.3,80608.2,0.0,0.52297,0.00015,31.2943]
[1778445987397,33.3,80608.2,0.0,0.52297,0.00015,31.2943]
[1778445988617,33.31,80610.77,0.0,0.52336,0.00015,31.29352]
[1778445988804,33.31,80610.77,0.0,0.52336,0.00015,31.29352]
[1778445989574,33.31,80610.77,0.0,0.52336,0.00015,31.29352]
[1778445989484,33.31,80618.01,0.0,0.52446,0.00015,31.29114]
[1778445990513,33.31,80618.01,0.0,0.52446,0.00015,31.29114]
[1778445990570,33.31,80618.01,0.0,0.52446,0.00015,31.29114]
[1778445990712,33.31,80620.11,0.0,0.52478,0.00015,31.29041]
[1778445991270,33.31,80620.11,0.0,0.52478,0.00015,31.28727]
[1778445991843,33.31,80620.11,0.0,0.52478,0.00015,31.28727]
[1778445992277,33.31,80624.27,0.0,0.52541,0.00015,31.28575]
[1778445993287,33.31,80630.59,0.0,0.52637,0.00015,31.2833]
[1778445994558,33.31,80639.34,0.0,0.5277,0.00015,31.27961]
[1778445996888,33.33,80636.53,0.0,0.52727,0.00015,31.28087]
[1778445997542,33.33,80636.53,0.0,0.52727,0.00015,31.28087]
[1778445997609,33.33,80645.97,0.0,0.5287,0.00015,31.27663]
[1778445998319,33.33,80645.97,0.0,0.5287,0.00015,31.27663]
[1778445999104,33.34,80642.92,0.0,0.52824,0.00015,31.27806]
[1778445999236,33.34,80642.92,0.0,0.52824,0.00015,31.27806]
[1778445999304,33.34,80642.92,0.0,0.52824,0.00015,31.27806]
[1778445999327,33.34,80642.73,0.0,0.52821,0.00015,31.27815]
[1778445999862,33.34,80642.73,0.0,0.52821,0.00015,31.27815]
[1778445999916,33.34,80642.73,0.0,0.52821,0.00015,31.27815]
[1778445999949,33.34,80642.73,0.0,0.52821,0.00015,31.27815]
[1778446000310,33.34,80642.73,0.0,0.52821,0.00015,31.27815]
[1778446000377,33.34,80649.46,0.0,0.52923,0.00015,31.27497]
[1778446000854,33.34,80649.46,0.0,0.52923,0.00015,31.27497]
[1778446000865,33.34,80649.46,0.0,0.52923,0.00015,31.27497]
[1778446000930,33.34,80649.46,0.0,0.52923,0.00015,31.27497]
[1778446000957,33.34,80649.46,0.0,0.52923,0.00015,31.27497]
[1778446001016,33.34,80649.46,0.0,0.52923,0.00015,31.27497]
[1778446001578,33.34,80633.74,0.0,0.52684,0.00015,31.28207]
[1778446002347,33.34,80633.19,0.0,0.52676,0.00015,31.2823]
[1778446003199,33.34,80633.19,0.0,0.52676,0.00015,31.2823]
[1778446003264,33.34,80633.19,0.0,0.52676,0.00015,31.2823]
[1778446003285,33.34,80633.19,0.0,0.52676,0.00015,31.2823]
[1778446003394,33.34,80633.19,0.0,0.52676,0.00015,31.2823]
[1778446003467,33.34,80641.07,0.0,0.52795,0.00015,31.27891]
[1778446003796,33.34,80641.07,0.0,0.52795,0.00015,31.27891]
[1778446004113,33.34,80641.07,0.0,0.52795,0.00015,31.27891]
[1778446004196,33.34,80641.07,0.0,0.52795,0.00015,31.27891]
[1778446004262,33.34,80641.07,0.0,0.52795,0.00015,31.27891]
[1778446004415,33.34,80641.07,0.0,0.52795,0.00015,31.27891]
[1778446004445,33.35,80663.61,0.0,0.53137,0.00015,31.26765]
[1778446005379,33.35,80663.61,0.0,0.53137,0.00015,31.26765]
[1778446005474,33.35,80668.61,0.0,0.53213,0.00015,31.26484]
[1778446005849,33.35,80668.61,0.0,0.53213,0.00015,31.26484]
[1778446006056,33.35,80668.61,0.0,0.53213,0.00015,31.26484]
[1778446006751,33.35,80668.37,0.0,0.53209,0.00015,31.26498]
[1778446007486,33.35,80668.37,0.0,0.53209,0.00015,31.26498]
[1778446007566,33.35,80661.32,0.0,0.53102,0.00015,31.2689]
[1778446009399,33.35,80670.6,0.0,0.53243,0.00015,31.26369]
[1778446011229,33.35,80675.13,0.0,0.53312,0.00015,31.26101]
[1778446011361,33.35,80675.13,0.0,0.53312,0.00015,31.26101]
[1778446012060,33.35,80676.96,0.0,0.53339,0.00015,31.2599]
[1778446012445,33.35,80676.96,0.0,0.53339,0.00015,31.2599]
[1778446014976,33.35,80674.63,0.0,0.53304,0.00015,31.26132]
[1778446015014,33.35,80674.63,0.0,0.53304,0.00015,31.26132]
[1778446015454,33.35,80681.36,0.0,0.53406,0.00015,31.25718]
[1778446015835,33.35,80681.36,0.0,0.53406,0.00015,31.25718]
[1778446015871,33.35,80681.36,0.0,0.53406,0.00015,31.25718]
[1778446016170,33.35,80681.36,0.0,0.53406,0.00015,31.25718]
[1778446016449,33.35,80681.37,0.0,0.53406,0.00015,31.25718]
[1778446017453,33.36,80665.82,0.0,0.5317,0.00015,31.26645]
[1778446020179,33.36,80662.45,0.0,0.53119,0.00015,31.26831]
[1778446020293,33.36,80662.45,0.0,0.53119,0.00015,31.26831]
[1778446020476,33.36,80667.66,0.0,0.53198,0.00015,31.26541]
[1778446020813,33.36,80667.66,0.0,0.53198,0.00015,31.26541]
[1778446020887,33.36,80667.66,0.0,0.53198,0.00015,31.26541]
[1778446021510,33.36,80667.66,0.0,0.53198,0.00015,31.26541]
[1778446021596,33.36,80625.71,0.0,0.52561,0.00015,31.2853]
[1778446021852,33.36,80625.71,0.0,0.52561,0.00015,31.2853]
[1778446021878,33.36,80625.71,0.0,0.52561,0.00015,31.2853]
[1778446022502,33.36,80625.71,0.0,0.52561,0.00015,31.2853]
[1778446022530,33.36,80625.71,0.0,0.52561,0.00015,31.2853]
[1778446022592,33.36,80611.89,0.0,0.52352,0.00015,31.2901]
[1778446022930,33.36,80611.89,0.0,0.52352,0.00015,31.2901]
[1778446022975,33.36,80611.89,0.0,0.52352,0.00015,31.2901]
[1778446023382,33.36,80611.89,0.0,0.52352,0.00015,31.2901]
[1778446023524,33.36,80611.89,0.0,0.52352,0.00015,31.2901]
[1778446023604,33.36,80600.45,0.0,0.52178,0.00015,31.29342]
[1778446024503,33.36,80599.8,0.0,0.52168,0.00015,31.29359]
[1778446024857,33.36,80599.8,0.0,0.52168,0.00015,31.29359]
[1778446025237,33.36,80599.8,0.0,0.52168,0.00015,31.29359]
[1778446025267,33.36,80599.8,0.0,0.52168,0.00015,31.29359]
[1778446025509,33.36,80590.82,0.0,0.52031,0.00015,31.29575]
[1778446026518,33.36,80601.57,0.0,0.52195,0.00015,31.29312]
[1778446026703,33.36,80601.57,0.0,0.52195,0.00015,31.29312]
[1778446026796,33.36,80601.57,0.0,0.52195,0.00015,31.29312]
[1778446027524,33.36,80610.1,0.0,0.52324,0.00015,31.29066]
[1778446028117,33.36,80610.1,0.0,0.52324,0.00015,31.29066]
[1778446028610,33.36,80610.1,0.0,0.52324,0.00015,31.29066]
[1778446028532,33.36,80623.45,0.0,0.52527,0.00015,31.28615]
[1778446029538,33.37,80635.94,0.0,0.52716,0.00015,31.28122]
[1778446030480,33.37,80635.94,0.0,0.52716,0.00015,31.28122]
[1778446030513,33.37,80635.94,0.0,0.52716,0.00015,31.28122]
[1778446030573,33.37,80641.08,0.0,0.52794,0.00015,31.27898]
[1778446031099,33.37,80641.08,0.0,0.52794,0.00015,31.27898]
[1778446031132,33.37,80641.08,0.0,0.52794,0.00015,31.27898]
[1778446031164,33.37,80641.08,0.0,0.52794,0.00015,31.27898]
[1778446031331,33.37,80641.08,0.0,0.52794,0.00015,31.27898]
[1778446031552,33.37,80640.96,0.0,0.52792,0.00015,31.27903]
[1778446032222,33.37,80640.96,0.0,0.52792,0.00015,31.27903]
[1778446032273,33.37,80640.96,0.0,0.52792,0.00015,31.27903]
[1778446032564,33.37,80633.84,0.0,0.52684,0.00015,31.2821]
[1778446033403,33.37,80633.84,0.0,0.52684,0.00015,31.2821]
[1778446033422,33.37,80633.84,0.0,0.52684,0.00015,31.2821]
[1778446033571,33.37,80639.09,0.0,0.52764,0.00015,31.27986]
[1778446035585,33.37,80649.03,0.0,0.52915,0.00015,31.27528]
[1778446036592,33.37,80655.46,0.0,0.53012,0.00015,31.27207]
[1778446038612,33.37,80658.4,0.0,0.53057,0.00015,31.27055]
[1778446042477,33.38,80664.21,0.0,0.53145,0.00015,31.26741]
[1778446042720,33.38,80668.6,0.0,0.53211,0.00015,31.26495]
[1778446042758,33.38,80668.6,0.0,0.53211,0.00015,31.26495]
[1778446043647,33.38,80668.6,0.0,0.53211,0.00015,31.26495]
[1778446043688,33.38,80668.6,0.0,0.53211,0.00015,31.26495]
[1778446044648,33.38,80675.89,0.0,0.53322,0.00015,31.26066]
[1778446045127,33.38,80675.89,0.0,0.53322,0.00015,31.26066]
[1778446045153,33.38,80675.89,0.0,0.53322,0.00015,31.26066]
[1778446045656,33.38,80673.0,0.0,0.53278,0.00015,31.26238]
[1778446046097,33.38,80673.0,0.0,0.53278,0.00015,31.26238]
[1778446046566,33.38,80673.0,0.0,0.53278,0.00015,31.26238]
[1778446046668,33.38,80680.09,0.0,0.53385,0.00015,31.25807]
[1778446048250,33.38,80683.52,0.0,0.53437,0.00015,31.25591]
[1778446048427,33.38,80683.52,0.0,0.53437,0.00015,31.25591]
[1778446048488,33.38,80683.52,0.0,0.53437,0.00015,31.25591]
[1778446048521,33.38,80683.52,0.0,0.53437,0.00015,31.25591]
[1778446048551,33.38,80683.52,0.0,0.53437,0.00015,31.25591]
[1778446048677,33.38,80684.85,0.0,0.53457,0.00015,31.25506]
[1778446049253,33.38,80684.85,0.0,0.53457,0.00015,31.25506]
[1778446049299,33.38,80684.85,0.0,0.53457,0.00015,31.25506]
[1778446049323,33.38,80684.85,0.0,0.53457,0.00015,31.25506]
[1778446049387,33.38,80673.71,0.0,0.53288,0.00015,31.26198]
[1778446049731,33.38,80673.71,0.0,0.53288,0.00015,31.26198]
[1778446050008,33.38,80673.71,0.0,0.53288,0.00015,31.26198]
[1778446050309,33.38,80673.71,0.0,0.53288,0.00015,31.26198]
[1778446050391,33.38,80673.72,0.0,0.53289,0.00015,31.26197]
[1778446051698,33.38,80686.49,0.0,0.53482,0.00015,31.25086]
[1778446052708,33.38,80688.8,0.0,0.53517,0.00015,31.24934]
[1778446056254,33.38,80684.64,0.0,0.53454,0.00015,31.25208]
[1778446056269,33.38,80684.64,0.0,0.53454,0.00015,31.25208]
[1778446056272,33.39,80681.52,0.0,0.53407,0.00015,31.25407]
[1778446056928,33.39,80681.52,0.0,0.53407,0.00015,31.25407]
[1778446057099,33.39,80681.52,0.0,0.53407,0.00015,31.25407]
[1778446057396,33.39,80681.52,0.0,0.53407,0.00015,31.25407]
[1778446057512,33.39,80681.52,0.0,0.53407,0.00015,31.25407]
[1778446057648,33.39,80680.59,0.0,0.53392,0.00015,31.25466]
[1778446057894,33.39,80680.59,0.0,0.53392,0.00015,31.25466]
[1778446058201,33.39,80680.59,0.0,0.53392,0.00015,31.25466]
[1778446058246,33.39,80680.59,0.0,0.53392,0.00015,31.25466]
[1778446058290,33.39,80630.37,0.0,0.52631,0.00015,31.28041]
[1778446058837,33.39,80630.37,0.0,0.52631,0.00015,31.28041]
[1778446058847,33.39,80630.37,0.0,0.52631,0.00015,31.28041]
[1778446059108,33.39,80630.37,0.0,0.52631,0.00015,31.28041]
[1778446059146,33.39,80630.37,0.0,0.52631,0.00015,31.28041]
[1778446059210,33.39,80615.47,0.0,0.52405,0.00015,31.28585]
[1778446060382,33.39,80615.47,0.0,0.52405,0.00015,31.28585]
[1778446060441,33.39,80622.63,0.0,0.52514,0.00015,31.28336]
[1778446063972,33.39,80624.6,0.0,0.52544,0.00015,31.28264]
[1778446068905,33.39,80628.98,0.0,0.5261,0.00015,31.28097]
[1778446068976,33.39,80630.25,0.0,0.52629,0.00015,31.28047]
[1778446070008,33.39,80637.97,0.0,0.52746,0.00015,31.27726]
[1778446071284,33.39,80637.97,0.0,0.52746,0.00015,31.27726]
[1778446071621,33.39,80637.97,0.0,0.52746,0.00015,31.27726]
[1778446071683,33.39,80637.97,0.0,0.52746,0.00015,31.27726]
[1778446072373,33.39,80639.4,0.0,0.52768,0.00015,31.27664]
[1778446072727,33.39,80643.11,0.0,0.52824,0.00015,31.27498]
[1778446072783,33.39,80643.11,0.0,0.52824,0.00015,31.27498]
[1778446073168,33.39,80643.11,0.0,0.52824,0.00015,31.27498]
[1778446073200,33.39,80643.11,0.0,0.52824,0.00015,31.27498]
[1778446073236,33.39,80643.11,0.0,0.52824,0.00015,31.27498]
[1778446073818,33.4,80648.45,0.0,0.52905,0.00015,31.27248]
[1778446073828,33.4,80648.45,0.0,0.52905,0.00015,31.27248]
[1778446073910,33.4,80648.45,0.0,0.52905,0.00015,31.27248]
[1778446074190,33.4,80648.45,0.0,0.52905,0.00015,31.27248]
[1778446074213,33.4,80648.45,0.0,0.52905,0.00015,31.27248]
[1778446074488,33.4,80641.86,0.0,0.52805,0.00015,31.27554]
[1778446075307,33.4,80631.39,0.0,0.52646,0.00015,31.28002]
[1778446076455,33.4,80626.15,0.0,0.52567,0.00015,31.28207]
[1778446079443,33.4,80624.03,0.0,0.52535,0.00015,31.28286]
[1778446079484,33.4,80621.6,0.0,0.52498,0.00015,31.28375]
[1778446080443,33.4,80614.58,0.0,0.52391,0.00015,31.28616]
[1778446080917,33.4,80614.58,0.0,0.52391,0.00015,31.28616]
[1778446080958,33.4,80614.58,0.0,0.52391,0.00015,31.28616]
[1778446081364,33.4,80614.58,0.0,0.52391,0.00015,31.28616]
[1778446081456,33.4,80614.58,0.0,0.52391,0.00015,31.28616]
[1778446083560,33.4,80609.15,0.0,0.52309,0.00015,31.28786]
[1778446083628,33.4,80600.5,0.0,0.52177,0.00015,31.29031]
[1778446085372,33.4,80594.15,0.0,0.52081,0.00015,31.29189]
[1778446087941,33.4,80594.63,0.0,0.52088,0.00015,31.29178]
[1778446088042,33.4,80585.78,0.0,0.51954,0.00015,31.2937]
[1778446089359,33.4,80585.78,0.0,0.51954,0.00015,31.2937]
[1778446089430,33.4,80583.9,0.0,0.51925,0.00015,31.29406]
[1778446091281,33.4,80583.9,0.0,0.51925,0.00015,31.29406]
[1778446091427,33.4,80583.9,0.0,0.51925,0.00015,31.29406]
[1778446091450,33.4,80583.9,0.0,0.51925,0.00015,31.29406]
[1778446091697,33.4,80594.11,0.0,0.5208,0.00015,31.2919]
[1778446092200,33.4,80594.11,0.0,0.5208,0.00015,31.2919]
[1778446092248,33.4,80596.74,0.0,0.5212,0.00015,31.29127]
[1778446093177,33.4,80596.74,0.0,0.5212,0.00015,31.29127]
[1778446093192,33.4,80596.74,0.0,0.5212,0.00015,31.29127]
[1778446093569,33.4,80587.67,0.0,0.51982,0.00015,31.29332]
[1778446094260,33.4,80587.67,0.0,0.51982,0.00015,31.29332]
[1778446094365,33.4,80580.81,0.0,0.51878,0.00015,31.29462]
[1778446094953,33.4,80580.81,0.0,0.51878,0.00015,31.29462]
[1778446095115,33.4,80580.81,0.0,0.51878,0.00015,31.29462]
[1778446095319,33.4,80580.81,0.0,0.51878,0.00015,31.29462]
[1778446095417,33.4,80580.81,0.0,0.51878,0.00015,31.29462]
[1778446095463,33.4,80580.81,0.0,0.51878,0.00015,31.29462]
[1778446095496,33.4,80564.79,0.0,0.51635,0.00015,31.29681]
[1778446095916,33.4,80564.79,0.0,0.51635,0.00015,31.29681]
[1778446095942,33.4,80564.79,0.0,0.51635,0.00015,31.29681]
[1778446096533,33.4,80564.79,0.0,0.51635,0.00015,31.29681]
[1778446096590,33.4,80524.17,0.0,0.51017,0.00015,31.29715]
[1778446096932,33.4,80524.17,0.0,0.51017,0.00015,31.29715]
[1778446097058,33.4,80524.17,0.0,0.51017,0.00015,31.29715]
[1778446097164,33.4,80524.17,0.0,0.51017,0.00015,31.29715]
[1778446097557,33.41,80519.69,0.0,0.50949,0.00015,31.29672]
[1778446097791,33.41,80519.69,0.0,0.50949,0.00015,31.29672]
[1778446097900,33.41,80519.69,0.0,0.50949,0.00015,31.29672]
[1778446098377,33.41,80519.69,0.0,0.50949,0.00015,31.29672]
[1778446098601,33.41,80530.46,0.0,0.51113,0.00015,31.29759]
[1778446098945,33.41,80530.46,0.0,0.51113,0.00015,31.29759]
[1778446099302,33.41,80530.46,0.0,0.51113,0.00015,31.29759]
[1778446099406,33.41,80537.25,0.0,0.51216,0.00015,31.29786]
[1778446100072,33.41,80537.25,0.0,0.51216,0.00015,31.29786]
[1778446100652,33.42,80547.1,0.0,0.51366,0.00015,31.29788]
[1778446100888,33.42,80547.1,0.0,0.51366,0.00015,31.29788]
[1778446100911,33.42,80547.1,0.0,0.51366,0.00015,31.29788]
[1778446101023,33.42,80547.1,0.0,0.51366,0.00015,31.29788]
[1778446101054,33.42,80547.1,0.0,0.51366,0.00015,31.29788]
[1778446101176,33.42,80547.1,0.0,0.51366,0.00015,31.29788]
[1778446101700,33.42,80547.1,0.0,0.51366,0.00015,31.29788]
[1778446101711,33.42,80547.1,0.0,0.51366,0.00015,31.29788]
[1778446101783,33.44,80545.42,0.0,0.5134,0.00015,31.29791]
[1778446101797,33.44,80545.42,0.0,0.5134,0.00015,31.29791]
[1778446101832,33.44,80545.42,0.0,0.5134,0.00015,31.29791]
[1778446102568,33.44,80531.55,0.0,0.5113,0.00015,31.29764]
[1778446103119,33.44,80531.55,0.0,0.5113,0.00015,31.29764]
[1778446103134,33.44,80531.55,0.0,0.5113,0.00015,31.29764]
[1778446103177,33.44,80531.55,0.0,0.5113,0.00015,31.29764]
[1778446103347,33.44,80531.55,0.0,0.5113,0.00015,31.29764]
[1778446103773,33.44,80528.17,0.0,0.51078,0.00015,31.29744]
[1778446104206,33.44,80528.17,0.0,0.51078,0.00015,31.29744]
[1778446104244,33.44,80518.26,0.0,0.50928,0.00015,31.29656]
[1778446105789,33.44,80518.26,0.0,0.50928,0.00015,31.29656]
[1778446105729,33.44,80508.93,0.0,0.50786,0.00015,31.29533]
[1778446106138,33.44,80508.93,0.0,0.50786,0.00015,31.29533]
[1778446107369,33.44,80508.93,0.0,0.50786,0.00015,31.29533]
[1778446107611,33.45,80513.98,0.0,0.50863,0.00015,31.29604]
[1778446109210,33.45,80513.98,0.0,0.50863,0.00015,31.29604]
[1778446110263,33.46,80512.29,0.0,0.50837,0.00015,31.29581]
[1778446110701,33.46,80512.29,0.0,0.50837,0.00015,31.29581]
[1778446110749,33.46,80515.37,0.0,0.50884,0.00015,31.29622]
[1778446111625,33.46,80515.37,0.0,0.50884,0.00015,31.29622]
[1778446111663,33.46,80506.0,0.0,0.50742,0.00015,31.29172]
[1778446112238,33.46,80506.0,0.0,0.50742,0.00015,31.29172]
[1778446112612,33.46,80503.64,0.0,0.50706,0.00015,31.29131]
[1778446113698,33.46,80503.64,0.0,0.50706,0.00015,31.29131]
[1778446113728,33.46,80503.64,0.0,0.50706,0.00015,31.29131]
[1778446113794,33.47,80510.81,0.0,0.50815,0.00015,31.29247]
[1778446114559,33.47,80510.81,0.0,0.50815,0.00015,31.29247]
[1778446114670,33.46,80524.52,0.0,0.51023,0.00015,31.29403]
[1778446115727,33.46,80524.52,0.0,0.51023,0.00015,31.29403]
[1778446115295,33.46,80536.34,0.0,0.51202,0.00015,31.2947]
[1778446116219,33.46,80536.34,0.0,0.51202,0.00015,31.2947]
[1778446116684,33.47,80542.72,0.0,0.51299,0.00015,31.29479]
[1778446118108,33.47,80542.87,0.0,0.51302,0.00015,31.29479]
[1778446118477,33.47,80542.87,0.0,0.51302,0.00015,31.29479]
[1778446118485,33.47,80536.52,0.0,0.51205,0.00015,31.2947]
[1778446118965,33.47,80536.52,0.0,0.51205,0.00015,31.2947]
[1778446119900,33.47,80539.59,0.0,0.51252,0.00015,31.29477]
[1778446120490,33.47,80538.9,0.0,0.51241,0.00015,31.29476]
[1778446120950,33.47,80538.9,0.0,0.51241,0.00015,31.29476]
[1778446121242,33.47,80538.94,0.0,0.51242,0.00015,31.29476]
[1778446122385,33.47,80538.94,0.0,0.51242,0.00015,31.29476]
[1778446122486,33.47,80539.8,0.0,0.51255,0.00015,31.29477]
[1778446122900,33.47,80539.8,0.0,0.51255,0.00015,31.29477]
[1778446123256,33.47,80539.8,0.0,0.51255,0.00015,31.29477]
[1778446126931,33.48,80543.89,0.0,0.51317,0.00015,31.29479]
[1778446127827,33.48,80545.87,0.0,0.51347,0.00015,31.29477]
[1778446132529,33.48,80542.95,0.0,0.51303,0.00015,31.29479]
[1778446132552,33.48,80542.95,0.0,0.51303,0.00015,31.29479]
[1778446133232,33.49,80549.56,0.0,0.51403,0.00015,31.29469]
[1778446139282,33.49,80550.85,0.0,0.51423,0.00015,31.29465]
[1778446139307,33.49,80550.85,0.0,0.51423,0.00015,31.29465]
[1778446139637,33.49,80557.05,0.0,0.51517,0.00015,31.29434]
[1778446140249,33.49,80557.05,0.0,0.51517,0.00015,31.29434]
[1778446140560,33.49,80557.05,0.0,0.51517,0.00015,31.29434]
[1778446140642,33.49,80557.05,0.0,0.51517,0.00015,31.29434]
[1778446140838,33.49,80561.17,0.0,0.51579,0.00015,31.29403]
[1778446140889,33.49,80561.17,0.0,0.51579,0.00015,31.29403]
[1778446141405,33.49,80561.17,0.0,0.51579,0.00015,31.29403]
[1778446141550,33.49,80561.17,0.0,0.51579,0.00015,31.29403]
[1778446141760,33.49,80529.84,0.0,0.51104,0.00015,31.29441]
[1778446141953,33.49,80529.84,0.0,0.51104,0.00015,31.29441]
[1778446142592,33.49,80529.84,0.0,0.51104,0.00015,31.29441]
[1778446142624,33.49,80529.84,0.0,0.51104,0.00015,31.29441]
[1778446142695,33.49,80514.47,0.0,0.50871,0.00015,31.29296]
[1778446144834,33.5,80509.39,0.0,0.50794,0.00015,31.29225]
[1778446144925,33.5,80509.39,0.0,0.50794,0.00015,31.29225]
[1778446145253,33.5,80509.39,0.0,0.50794,0.00015,31.29225]
[1778446145316,33.5,80509.39,0.0,0.50794,0.00015,31.29225]
[1778446145628,33.5,80509.39,0.0,0.50794,0.00015,31.29225]
[1778446145716,33.5,80509.39,0.0,0.50794,0.00015,31.29225]
[1778446145817,33.5,80496.46,0.0,0.50597,0.00015,31.28991]
[1778446146410,33.5,80496.46,0.0,0.50597,0.00015,31.28991]
[1778446146608,33.5,80485.21,0.0,0.50427,0.00015,31.28725]
[1778446147174,33.5,80485.21,0.0,0.50427,0.00015,31.28725]
[1778446147306,33.5,80485.21,0.0,0.50427,0.00015,31.28725]
[1778446147536,33.5,80473.75,0.0,0.50252,0.00015,31.28396]
[1778446148600,33.5,80473.75,0.0,0.50252,0.00015,31.28396]
[1778446148768,33.5,80463.98,0.0,0.50104,0.00015,31.28068]
[1778446149009,33.5,80463.98,0.0,0.50104,0.00015,31.28068]
[1778446149228,33.5,80463.98,0.0,0.50104,0.00015,31.28068]
[1778446149296,33.5,80463.98,0.0,0.50104,0.00015,31.28068]
[1778446149621,33.5,80463.98,0.0,0.50104,0.00015,31.28068]
[1778446149812,33.5,80463.98,0.0,0.50104,0.00015,31.28068]
[1778446149663,33.5,80453.78,0.0,0.49949,0.00015,31.2768]
[1778446149868,33.5,80453.78,0.0,0.49949,0.00015,31.2768]
[1778446150017,33.5,80453.78,0.0,0.49949,0.00015,31.2768]
[1778446150061,33.5,80453.78,0.0,0.49949,0.00015,31.2768]
[1778446150104,33.5,80453.78,0.0,0.49949,0.00015,31.2768]
[1778446150365,33.5,80453.78,0.0,0.49949,0.00015,31.2768]
[1778446150495,33.5,80453.78,0.0,0.49949,0.00015,31.2768]
[1778446150536,33.5,80453.78,0.0,0.49949,0.00015,31.2768]
[1778446150578,33.5,80453.78,0.0,0.49949,0.00015,31.2768]
[1778446150714,33.5,80453.78,0.0,0.49949,0.00015,31.2768]
[1778446150815,33.5,80442.32,0.0,0.49775,0.00015,31.27187]
[1778446151152,33.5,80442.32,0.0,0.49775,0.00015,31.27187]
[1778446151232,33.5,80442.32,0.0,0.49775,0.00015,31.27187]
[1778446151503,33.5,80442.32,0.0,0.49775,0.00015,31.27187]
[1778446151558,33.5,80442.32,0.0,0.49775,0.00015,31.27187]
[1778446151618,33.5,80442.32,0.0,0.49775,0.00015,31.27187]
[1778446151762,33.5,80442.32,0.0,0.49775,0.00015,31.27187]
[1778446151788,33.5,80442.32,0.0,0.49775,0.00015,31.27187]
[1778446151864,33.5,80439.81,0.0,0.49737,0.00015,31.27071]
[1778446151901,33.5,80439.81,0.0,0.49737,0.00015,31.27071]
[1778446151985,33.5,80439.81,0.0,0.49737,0.00015,31.27071]
[1778446152494,33.5,80424.68,0.0,0.49507,0.00015,31.26312]
[1778446153010,33.5,80424.68,0.0,0.49507,0.00015,31.26312]
[1778446153433,33.5,80424.68,0.0,0.49507,0.00015,31.26312]
[1778446153625,33.5,80424.68,0.0,0.49507,0.00015,31.26312]
[1778446153836,33.5,80424.68,0.0,0.49507,0.00015,31.26312]
[1778446153870,33.5,80423.31,0.0,0.49486,0.00015,31.26239]
[1778446154522,33.5,80432.63,0.0,0.49628,0.00015,31.26724]
[1778446155236,33.5,80432.63,0.0,0.49628,0.00015,31.26724]
[1778446155493,33.51,80432.86,0.0,0.49632,0.00015,31.26736]
[1778446156649,33.51,80422.57,0.0,0.49476,0.00015,31.26199]
[1778446156948,33.51,80422.57,0.0,0.49476,0.00015,31.26199]
[1778446158313,33.51,80421.56,0.0,0.4946,0.00015,31.26144]
[1778446158356,33.51,80421.56,0.0,0.4946,0.00015,31.26144]
[1778446158922,33.51,80421.56,0.0,0.4946,0.00015,31.26144]
[1778446159154,33.51,80427.52,0.0,0.49551,0.00015,31.26463]
[1778446159187,33.51,80427.52,0.0,0.49551,0.00015,31.26463]
[1778446159370,33.51,80427.52,0.0,0.49551,0.00015,31.26463]
[1778446159562,33.51,80427.52,0.0,0.49551,0.00015,31.26463]
[1778446159744,33.51,80417.44,0.0,0.49398,0.00015,31.25913]
[1778446160034,33.51,80417.44,0.0,0.49398,0.00015,31.25913]
[1778446160528,33.51,80416.19,0.0,0.49379,0.00015,31.25842]
[1778446161356,33.51,80416.19,0.0,0.49379,0.00015,31.25842]
[1778446161403,33.51,80416.19,0.0,0.49379,0.00015,31.25842]
[1778446161442,33.51,80416.19,0.0,0.49379,0.00015,31.25842]
[1778446161540,33.51,80416.19,0.0,0.49379,0.00015,31.25842]
[1778446161862,33.53,80398.83,0.0,0.49116,0.00015,31.24779]
[1778446162277,33.53,80398.83,0.0,0.49116,0.00015,31.24779]
[1778446162331,33.53,80398.83,0.0,0.49116,0.00015,31.24779]
[1778446162357,33.53,80398.83,0.0,0.49116,0.00015,31.24779]
[1778446162416,33.53,80398.83,0.0,0.49116,0.00015,31.24779]
[1778446162492,33.53,80398.83,0.0,0.49116,0.00015,31.24779]
[1778446162507,33.53,80398.83,0.0,0.49116,0.00015,31.24779]
[1778446162874,33.53,80398.83,0.0,0.49116,0.00015,31.24779]
[1778446162630,33.55,80399.78,0.0,0.49132,0.00015,31.24843]
[1778446162917,33.55,80399.78,0.0,0.49132,0.00015,31.24843]
[1778446163572,33.55,80399.78,0.0,0.49132,0.00015,31.24843]
[1778446163631,33.55,80399.78,0.0,0.49132,0.00015,31.24843]
[1778446163646,33.55,80399.78,0.0,0.49132,0.00015,31.24843]
[1778446163764,33.55,80399.78,0.0,0.49132,0.00015,31.24843]
[1778446163844,33.55,80399.78,0.0,0.49132,0.00015,31.24843]
[1778446163784,33.56,80391.8,0.0,0.49012,0.00015,31.24314]
[1778446164071,33.56,80391.8,0.0,0.49012,0.00015,31.24314]
[1778446164120,33.56,80391.8,0.0,0.49012,0.00015,31.24314]
[1778446164255,33.56,80391.8,0.0,0.49012,0.00015,31.24314]
[1778446164388,33.56,80391.8,0.0,0.49012,0.00015,31.24314]
[1778446164425,33.56,80391.8,0.0,0.49012,0.00015,31.24314]
[1778446164529,33.56,80391.8,0.0,0.49012,0.00015,31.24314]
[1778446164618,33.56,80391.8,0.0,0.49012,0.00015,31.24314]
[1778446164629,33.56,80391.8,0.0,0.49012,0.00015,31.24314]
[1778446164713,33.56,80391.8,0.0,0.49012,0.00015,31.24314]
[1778446164814,33.56,80370.7,0.0,0.48692,0.00015,31.22773]
[1778446165398,33.56,80370.7,0.0,0.48692,0.00015,31.22773]
[1778446165571,33.56,80370.7,0.0,0.48692,0.00015,31.22773]
[1778446165624,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446165935,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446166060,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446166209,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446166266,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446166317,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446166479,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446166550,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446166682,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446166776,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446166808,33.57,80368.07,0.0,0.48652,0.00015,31.22567]
[1778446166864,33.57,80371.92,0.0,0.48711,0.00015,31.22868]
[1778446166928,33.57,80371.92,0.0,0.48711,0.00015,31.22868]
[1778446167075,33.57,80371.92,0.0,0.48711,0.00015,31.22868]
[1778446167268,33.57,80371.92,0.0,0.48711,0.00015,31.22868]
[1778446167401,33.57,80371.92,0.0,0.48711,0.00015,31.22868]
[1778446167440,33.57,80371.92,0.0,0.48711,0.00015,31.22868]
[1778446167602,33.57,80371.92,0.0,0.48711,0.00015,31.22868]
[1778446167693,33.57,80371.92,0.0,0.48711,0.00015,31.22868]
[1778446167763,33.57,80371.92,0.0,0.48711,0.00015,31.22868]
[1778446167838,33.57,80357.57,0.0,0.48493,0.00015,31.21713]
[1778446167949,33.57,80357.57,0.0,0.48493,0.00015,31.21713]
[1778446168158,33.57,80357.57,0.0,0.48493,0.00015,31.21713]
[1778446168175,33.57,80357.57,0.0,0.48493,0.00015,31.21713]
[1778446168227,33.57,80357.57,0.0,0.48493,0.00015,31.21713]
[1778446168469,33.57,80357.57,0.0,0.48493,0.00015,31.21713]
[1778446168703,33.57,80357.57,0.0,0.48493,0.00015,31.21713]
[1778446168828,33.57,80325.13,0.0,0.48001,0.00015,31.18761]
[1778446168981,33.57,80325.13,0.0,0.48001,0.00015,31.18761]
[1778446169099,33.57,80325.13,0.0,0.48001,0.00015,31.18761]
[1778446169601,33.57,80325.13,0.0,0.48001,0.00015,31.18761]
[1778446169679,33.57,80325.13,0.0,0.48001,0.00015,31.18761]
[1778446169778,33.57,80315.42,0.0,0.47854,0.00015,31.17786]
[1778446170234,33.57,80315.42,0.0,0.47854,0.00015,31.17786]
[1778446170271,33.57,80315.42,0.0,0.47854,0.00015,31.17786]
[1778446170352,33.57,80315.42,0.0,0.47854,0.00015,31.17786]
[1778446170531,33.57,80315.42,0.0,0.47854,0.00015,31.17786]
[1778446170768,33.57,80315.42,0.0,0.47854,0.00015,31.17786]
[1778446170860,33.57,80315.42,0.0,0.47854,0.00015,31.17786]
[1778446170878,33.59,80313.53,0.0,0.47827,0.00015,31.17597]
[1778446170942,33.59,80313.53,0.0,0.47827,0.00015,31.17597]
[1778446171050,33.59,80313.53,0.0,0.47827,0.00015,31.17597]
[1778446171421,33.59,80313.53,0.0,0.47827,0.00015,31.17597]
[1778446171495,33.59,80313.53,0.0,0.47827,0.00015,31.17597]
[1778446171521,33.59,80313.53,0.0,0.47827,0.00015,31.17597]
[1778446171904,33.59,80313.94,0.0,0.47833,0.00015,31.17327]
[1778446172164,33.59,80313.94,0.0,0.47833,0.00015,31.17327]
[1778446172888,33.6,80310.18,0.0,0.47778,0.00015,31.16942]
[1778446173276,33.6,80310.18,0.0,0.47778,0.00015,31.16942]
[1778446173338,33.6,80310.18,0.0,0.47778,0.00015,31.16942]
[1778446173873,33.6,80310.18,0.0,0.47778,0.00015,31.16942]
[1778446173893,33.6,80310.18,0.0,0.47778,0.00015,31.16942]
[1778446173760,33.62,80299.81,0.0,0.47622,0.00015,31.15837]
[1778446174315,33.62,80299.81,0.0,0.47622,0.00015,31.15837]
[1778446175495,33.62,80294.16,0.0,0.47537,0.00015,31.15216]
[1778446175544,33.62,80294.16,0.0,0.47537,0.00015,31.15216]
[1778446175606,33.62,80294.16,0.0,0.47537,0.00015,31.15216]
[1778446175618,33.62,80294.16,0.0,0.47537,0.00015,31.15216]
[1778446175774,33.62,80294.16,0.0,0.47537,0.00015,31.15216]
[1778446175824,33.62,80294.16,0.0,0.47537,0.00015,31.15216]
[1778446175875,33.63,80297.63,0.0,0.47591,0.00015,31.15606]
[1778446176102,33.63,80297.63,0.0,0.47591,0.00015,31.15606]
[1778446176104,33.63,80297.63,0.0,0.47591,0.00015,31.15606]
[1778446176232,33.63,80297.63,0.0,0.47591,0.00015,31.15606]
[1778446176362,33.63,80297.63,0.0,0.47591,0.00015,31.15606]
[1778446176510,33.63,80297.63,0.0,0.47591,0.00015,31.15606]
[1778446176792,33.63,80297.63,0.0,0.47591,0.00015,31.15606]
[1778446176887,33.64,80304.84,0.0,0.47701,0.00015,31.16394]
[1778446176940,33.64,80304.84,0.0,0.47701,0.00015,31.16394]
[1778446177245,33.64,80304.84,0.0,0.47701,0.00015,31.16394]
[1778446177367,33.64,80304.84,0.0,0.47701,0.00015,31.16394]
[1778446177878,33.64,80304.84,0.0,0.47701,0.00015,31.16394]
[1778446177915,33.64,80304.84,0.0,0.47701,0.00015,31.16394]
[1778446177883,33.65,80325.39,0.0,0.48013,0.00015,31.18505]
[1778446177970,33.65,80325.39,0.0,0.48013,0.00015,31.18505]
[1778446177993,33.65,80325.39,0.0,0.48013,0.00015,31.18505]
[1778446178054,33.65,80325.39,0.0,0.48013,0.00015,31.18505]
[1778446178736,33.66,80350.38,0.0,0.48392,0.00015,31.20812]
[1778446178954,33.66,80350.38,0.0,0.48392,0.00015,31.20812]
[1778446179027,33.66,80350.38,0.0,0.48392,0.00015,31.20812]
[1778446179464,33.66,80350.38,0.0,0.48392,0.00015,31.20812]
[1778446179478,33.66,80350.38,0.0,0.48392,0.00015,31.20812]
[1778446179528,33.66,80350.38,0.0,0.48392,0.00015,31.20812]
[1778446179825,33.66,80353.23,0.0,0.48435,0.00015,31.21057]
[1778446179969,33.66,80353.23,0.0,0.48435,0.00015,31.21057]
[1778446180024,33.66,80353.23,0.0,0.48435,0.00015,31.21057]
[1778446180051,33.66,80353.23,0.0,0.48435,0.00015,31.21057]
[1778446180080,33.66,80353.23,0.0,0.48435,0.00015,31.21057]
[1778446180083,33.66,80353.23,0.0,0.48435,0.00015,31.21057]
[1778446180700,33.66,80353.33,0.0,0.48437,0.00015,31.21066]
[1778446180985,33.66,80353.33,0.0,0.48437,0.00015,31.21066]
[1778446181006,33.66,80353.33,0.0,0.48437,0.00015,31.21066]
[1778446181297,33.66,80353.33,0.0,0.48437,0.00015,31.21066]
[1778446181334,33.66,80353.33,0.0,0.48437,0.00015,31.21066]
[1778446181910,33.66,80353.33,0.0,0.48437,0.00015,31.21066]
[1778446181906,33.67,80339.97,0.0,0.48235,0.00015,31.19888]
[1778446181995,33.67,80339.97,0.0,0.48235,0.00015,31.19888]
[1778446182023,33.67,80339.97,0.0,0.48235,0.00015,31.19888]
[1778446182122,33.67,80339.97,0.0,0.48235,0.00015,31.19888]
[1778446182220,33.67,80339.97,0.0,0.48235,0.00015,31.19888]
[1778446182330,33.67,80339.97,0.0,0.48235,0.00015,31.19888]
[1778446182512,33.67,80339.97,0.0,0.48235,0.00015,31.19888]
[1778446182765,33.67,80339.97,0.0,0.48235,0.00015,31.19888]
[1778446182781,33.67,80327.77,0.0,0.48051,0.00015,31.18742]
[1778446182967,33.67,80327.77,0.0,0.48051,0.00015,31.18742]
[1778446183164,33.67,80327.77,0.0,0.48051,0.00015,31.18742]
[1778446183244,33.67,80327.77,0.0,0.48051,0.00015,31.18742]
[1778446183522,33.67,80327.77,0.0,0.48051,0.00015,31.18742]
[1778446183933,33.67,80316.99,0.0,0.47888,0.00015,31.17675]
[1778446184019,33.67,80316.99,0.0,0.47888,0.00015,31.17675]
[1778446184100,33.67,80316.99,0.0,0.47888,0.00015,31.17675]
[1778446184450,33.67,80316.99,0.0,0.47888,0.00015,31.17675]
[1778446184476,33.67,80316.99,0.0,0.47888,0.00015,31.17675]
[1778446184798,33.67,80316.99,0.0,0.47888,0.00015,31.17675]
[1778446184901,33.67,80327.89,0.0,0.48053,0.00015,31.18756]
[1778446185178,33.67,80327.89,0.0,0.48053,0.00015,31.18756]
[1778446185503,33.67,80327.89,0.0,0.48053,0.00015,31.18756]
[1778446185553,33.67,80327.89,0.0,0.48053,0.00015,31.18756]
[1778446185894,33.67,80327.89,0.0,0.48053,0.00015,31.18756]
[1778446185937,33.68,80347.7,0.0,0.48353,0.00015,31.20582]
[1778446186159,33.68,80347.7,0.0,0.48353,0.00015,31.20582]
[1778446186202,33.68,80347.7,0.0,0.48353,0.00015,31.20582]
[1778446186228,33.68,80347.7,0.0,0.48353,0.00015,31.20582]
[1778446186322,33.68,80347.7,0.0,0.48353,0.00015,31.20582]
[1778446186756,33.68,80347.7,0.0,0.48353,0.00015,31.20583]
[1778446187174,33.68,80347.7,0.0,0.48353,0.00015,31.20583]
[1778446187192,33.68,80347.7,0.0,0.48353,0.00015,31.20583]
[1778446187350,33.68,80347.7,0.0,0.48353,0.00015,31.20583]
[1778446187500,33.68,80347.7,0.0,0.48353,0.00015,31.20583]
[1778446187516,33.68,80347.7,0.0,0.48353,0.00015,31.20583]
[1778446187573,33.68,80347.7,0.0,0.48353,0.00015,31.20583]
[1778446187610,33.68,80347.7,0.0,0.48353,0.00015,31.20583]
[1778446187651,33.68,80347.7,0.0,0.48353,0.00015,31.20583]
[1778446187757,33.68,80354.08,0.0,0.48449,0.00015,31.21134]
[1778446188069,33.68,80354.08,0.0,0.48449,0.00015,31.21134]
[1778446188105,33.68,80354.08,0.0,0.48449,0.00015,31.21134]
[1778446188177,33.68,80354.08,0.0,0.48449,0.00015,31.21134]
[1778446188196,33.68,80354.08,0.0,0.48449,0.00015,31.21134]
[1778446188351,33.68,80354.08,0.0,0.48449,0.00015,31.21134]
[1778446188376,33.68,80354.08,0.0,0.48449,0.00015,31.21134]
[1778446188758,33.7,80345.2,0.0,0.48317,0.00015,31.2037]
[1778446189771,33.7,80322.02,0.0,0.47967,0.00015,31.18193]
[1778446190249,33.7,80322.02,0.0,0.47967,0.00015,31.18193]
[1778446190358,33.7,80322.02,0.0,0.47967,0.00015,31.18193]
[1778446190777,33.71,80319.11,0.0,0.47923,0.00015,31.17903]
[1778446191554,33.71,80319.11,0.0,0.47923,0.00015,31.17903]
[1778446191576,33.71,80319.11,0.0,0.47923,0.00015,31.17903]
[1778446191842,33.71,80319.11,0.0,0.47923,0.00015,31.17903]
[1778446191865,33.71,80326.19,0.0,0.4803,0.00015,31.18603]
[1778446193383,33.71,80325.85,0.0,0.48025,0.00015,31.18571]
[1778446193406,33.71,80325.85,0.0,0.48025,0.00015,31.18571]
[1778446193847,33.71,80325.85,0.0,0.48025,0.00015,31.18571]
[1778446193862,33.71,80325.85,0.0,0.48025,0.00015,31.18571]
[1778446193884,33.71,80350.14,0.0,0.48392,0.00015,31.20804]
[1778446194495,33.71,80350.14,0.0,0.48392,0.00015,31.20804]
[1778446194808,33.71,80350.14,0.0,0.48393,0.00015,31.20805]
[1778446195813,33.71,80353.35,0.0,0.48441,0.00015,31.21081]
[1778446200518,33.74,80358.3,0.0,0.48518,0.00015,31.21501]
[1778446200930,33.74,80358.3,0.0,0.48518,0.00015,31.21501]
[1778446201130,33.74,80358.3,0.0,0.48518,0.00015,31.21501]
[1778446200974,33.74,80362.56,0.0,0.48582,0.00015,31.2185]
[1778446201431,33.74,80362.56,0.0,0.48582,0.00015,31.2185]
[1778446201905,33.74,80350.38,0.0,0.48398,0.00015,31.20832]
[1778446202440,33.74,80350.38,0.0,0.48398,0.00015,31.20832]
[1778446202518,33.74,80350.38,0.0,0.48398,0.00015,31.20832]
[1778446202997,33.74,80350.38,0.0,0.48398,0.00015,31.20832]
[1778446202920,33.74,80297.08,0.0,0.47594,0.00015,31.156]
[1778446203115,33.74,80297.08,0.0,0.47594,0.00015,31.156]
[1778446203267,33.74,80297.08,0.0,0.47594,0.00015,31.156]
[1778446203629,33.74,80297.08,0.0,0.47594,0.00015,31.156]
[1778446203752,33.74,80297.08,0.0,0.47594,0.00015,31.156]
[1778446203927,33.74,80287.22,0.0,0.47445,0.00015,31.14493]
[1778446204213,33.74,80287.22,0.0,0.47445,0.00015,31.14493]
[1778446204276,33.74,80287.22,0.0,0.47445,0.00015,31.14493]
[1778446204322,33.74,80287.22,0.0,0.47445,0.00015,31.14493]
[1778446204474,33.74,80287.22,0.0,0.47445,0.00015,31.14493]
[1778446204556,33.74,80287.22,0.0,0.47445,0.00015,31.14493]
[1778446204597,33.74,80287.22,0.0,0.47445,0.00015,31.14493]
[1778446204930,33.77,80300.86,0.0,0.47654,0.00015,31.16027]
[1778446205939,33.77,80309.35,0.0,0.47782,0.00015,31.1693]
[1778446206752,33.77,80309.35,0.0,0.47782,0.00015,31.1693]
[1778446206759,33.77,80309.35,0.0,0.47782,0.00015,31.1693]
[1778446206902,33.77,80309.35,0.0,0.47782,0.00015,31.1693]
[1778446206932,33.77,80309.35,0.0,0.47782,0.00015,31.1693]
[1778446206944,33.77,80307.72,0.0,0.47758,0.00015,31.16759]
[1778446209771,33.77,80308.29,0.0,0.47767,0.00015,31.1682]
[1778446209781,33.77,80308.29,0.0,0.47767,0.00015,31.1682]
[1778446209965,33.77,80305.31,0.0,0.47722,0.00015,31.16506]
[1778446210483,33.77,80305.31,0.0,0.47722,0.00015,31.16506]
[1778446210721,33.77,80305.31,0.0,0.47722,0.00015,31.16506]
[1778446210858,33.77,80305.31,0.0,0.47722,0.00015,31.16506]
[1778446210971,33.77,80304.59,0.0,0.47711,0.00015,31.1643]
[1778446211241,33.77,80304.59,0.0,0.47711,0.00015,31.1643]
[1778446211338,33.77,80304.59,0.0,0.47711,0.00015,31.1643]
[1778446211903,33.77,80304.59,0.0,0.47711,0.00015,31.1643]
[1778446211983,33.77,80303.72,0.0,0.47698,0.00015,31.16337]
[1778446212134,33.77,80303.72,0.0,0.47698,0.00015,31.16337]
[1778446212152,33.77,80303.72,0.0,0.47698,0.00015,31.16337]
[1778446212286,33.77,80303.72,0.0,0.47698,0.00015,31.16337]
[1778446212333,33.77,80303.72,0.0,0.47698,0.00015,31.16337]
[1778446212985,33.77,80315.27,0.0,0.47872,0.00015,31.17543]
[1778446213406,33.77,80315.27,0.0,0.47872,0.00015,31.17543]
[1778446213999,33.77,80321.14,0.0,0.47961,0.00015,31.18133]
[1778446215740,33.78,80324.0,0.0,0.48004,0.00015,31.18416]
[1778446215975,33.78,80324.0,0.0,0.48004,0.00015,31.18416]
[1778446216010,33.78,80331.54,0.0,0.48118,0.00015,31.19141]
[1778446216219,33.78,80331.54,0.0,0.48118,0.00015,31.19141]
[1778446216302,33.78,80331.54,0.0,0.48118,0.00015,31.19141]
[1778446216453,33.78,80331.54,0.0,0.48118,0.00015,31.19141]
[1778446216608,33.78,80331.54,0.0,0.48118,0.00015,31.19141]
[1778446216729,33.78,80331.54,0.0,0.48118,0.00015,31.19141]
[1778446216847,33.78,80331.54,0.0,0.48118,0.00015,31.19141]
[1778446216947,33.78,80331.54,0.0,0.48118,0.00015,31.19141]
[1778446217032,33.78,80351.63,0.0,0.48421,0.00015,31.20951]
[1778446217068,33.78,80351.63,0.0,0.48421,0.00015,31.20951]
[1778446217529,33.78,80351.63,0.0,0.48421,0.00015,31.20951]
[1778446218021,33.79,80374.12,0.0,0.4876,0.00015,31.22764]
[1778446218469,33.79,80374.12,0.0,0.4876,0.00015,31.22764]
[1778446218476,33.79,80374.12,0.0,0.4876,0.00015,31.22764]
[1778446219027,33.79,80392.86,0.0,0.49043,0.00015,31.24101]
[1778446219172,33.79,80392.86,0.0,0.49043,0.00015,31.24101]
[1778446219203,33.79,80392.86,0.0,0.49043,0.00015,31.24101]
[1778446221018,33.79,80392.72,0.0,0.49041,0.00015,31.24092]
[1778446221047,33.79,80392.72,0.0,0.49041,0.00015,31.24092]
[1778446221045,33.79,80392.68,0.0,0.4904,0.00015,31.24089]
[1778446221226,33.79,80392.68,0.0,0.4904,0.00015,31.24089]
[1778446221254,33.79,80392.68,0.0,0.4904,0.00015,31.24089]
[1778446222054,33.79,80396.97,0.0,0.49105,0.00015,31.24374]
[1778446223060,33.79,80404.26,0.0,0.49215,0.00015,31.24838]
[1778446223171,33.79,80404.26,0.0,0.49215,0.00015,31.24838]
[1778446223260,33.79,80404.26,0.0,0.49215,0.00015,31.24838]
[1778446223296,33.79,80404.26,0.0,0.49215,0.00015,31.24838]
[1778446223330,33.79,80404.26,0.0,0.49215,0.00015,31.24838]
[1778446224754,33.79,80410.27,0.0,0.49305,0.00015,31.25204]
[1778446224837,33.79,80413.06,0.0,0.49347,0.00015,31.25368]
[1778446226621,33.79,80402.86,0.0,0.49194,0.00015,31.24751]
[1778446227444,33.79,80402.86,0.0,0.49194,0.00015,31.24751]
[1778446227497,33.79,80402.86,0.0,0.49194,0.00015,31.24751]
[1778446227897,33.79,80402.86,0.0,0.49194,0.00015,31.24751]
[1778446227975,33.79,80402.86,0.0,0.49194,0.00015,31.24751]
[1778446227973,33.79,80401.62,0.0,0.49175,0.00015,31.24673]
[1778446228178,33.79,80408.25,0.0,0.49275,0.00015,31.25083]
[1778446229561,33.79,80416.62,0.0,0.49401,0.00015,31.25572]
[1778446231151,33.79,80416.62,0.0,0.49401,0.00015,31.25572]
[1778446231672,33.79,80416.62,0.0,0.49401,0.00015,31.25572]
[1778446231716,33.79,80416.62,0.0,0.49401,0.00015,31.25572]
[1778446231866,33.79,80416.62,0.0,0.49401,0.00015,31.25572]
[1778446231896,33.79,80416.62,0.0,0.49401,0.00015,31.25572]
[1778446231924,33.79,80416.62,0.0,0.49401,0.00015,31.25572]
[1778446232080,33.8,80421.87,0.0,0.4948,0.00015,31.2555]
[1778446232104,33.8,80421.87,0.0,0.4948,0.00015,31.2555]
[1778446232288,33.8,80421.87,0.0,0.4948,0.00015,31.2555]
[1778446232342,33.8,80421.87,0.0,0.4948,0.00015,31.2555]
[1778446232407,33.81,80434.33,0.0,0.49669,0.00015,31.26192]
[1778446234624,33.81,80434.33,0.0,0.49669,0.00015,31.26192]
[1778446234714,33.82,80442.62,0.0,0.49794,0.00015,31.2658]
[1778446236584,33.82,80430.39,0.0,0.4961,0.00015,31.25997]
[1778446240189,33.83,80442.07,0.0,0.49786,0.00015,31.26555]
[1778446241326,33.83,80442.07,0.0,0.49786,0.00015,31.26555]
[1778446241352,33.83,80442.07,0.0,0.49786,0.00015,31.26555]
[1778446241529,33.83,80446.82,0.0,0.49858,0.00015,31.26765]
[1778446242859,33.83,80446.82,0.0,0.49858,0.00015,31.26765]
[1778446242868,33.83,80446.82,0.0,0.49858,0.00015,31.26765]
[1778446243045,33.83,80452.52,0.0,0.49943,0.00015,31.27003]
[1778446244252,33.83,80453.81,0.0,0.49963,0.00015,31.27055]
[1778446244281,33.83,80453.81,0.0,0.49963,0.00015,31.27055]
[1778446244874,33.83,80453.81,0.0,0.49963,0.00015,31.27055]
[1778446244921,33.83,80453.81,0.0,0.49963,0.00015,31.27055]
[1778446245071,33.83,80465.05,0.0,0.50132,0.00015,31.27476]
[1778446245919,33.83,80465.05,0.0,0.50132,0.00015,31.27476]
[1778446245940,33.83,80465.05,0.0,0.50132,0.00015,31.27476]
[1778446246001,33.83,80479.18,0.0,0.50344,0.00015,31.27926]
[1778446246125,33.83,80479.18,0.0,0.50344,0.00015,31.27926]
[1778446246654,33.83,80477.38,0.0,0.50317,0.00015,31.27874]
[1778446250055,33.83,80476.54,0.0,0.50305,0.00015,31.27849]
[1778446250076,33.83,80476.54,0.0,0.50305,0.00015,31.27849]
[1778446250118,33.83,80476.54,0.0,0.50305,0.00015,31.27849]
[1778446250260,33.84,80480.39,0.0,0.50363,0.00015,31.27961]
[1778446252038,33.84,80480.39,0.0,0.50363,0.00015,31.27961]
[1778446252136,33.84,80484.65,0.0,0.50427,0.00015,31.28076]
[1778446257308,33.84,80481.7,0.0,0.50382,0.00015,31.27997]
[1778446258243,33.84,80481.7,0.0,0.50382,0.00015,31.27997]
[1778446258319,33.84,80481.7,0.0,0.50382,0.00015,31.27997]
[1778446258339,33.84,80481.7,0.0,0.50382,0.00015,31.27997]
[1778446258936,33.84,80481.7,0.0,0.50382,0.00015,31.27997]
[1778446258959,33.84,80481.7,0.0,0.50382,0.00015,31.27997]
[1778446259046,33.84,80475.11,0.0,0.50283,0.00015,31.27806]
[1778446260917,33.84,80476.43,0.0,0.50303,0.00015,31.27846]
[1778446261030,33.84,80483.0,0.0,0.50402,0.00015,31.28032]
[1778446261206,33.84,80483.0,0.0,0.50402,0.00015,31.28032]
[1778446261455,33.84,80483.0,0.0,0.50402,0.00015,31.28032]
[1778446261552,33.84,80483.0,0.0,0.50402,0.00015,31.28032]
[1778446261726,33.84,80483.0,0.0,0.50402,0.00015,31.28032]
[1778446262122,33.84,80483.0,0.0,0.50402,0.00015,31.28032]
[1778446261976,33.84,80509.08,0.0,0.50794,0.00015,31.28585]
[1778446262398,33.84,80509.08,0.0,0.50794,0.00015,31.28585]
[1778446262538,33.84,80509.08,0.0,0.50794,0.00015,31.28585]
[1778446262592,33.84,80509.08,0.0,0.50794,0.00015,31.28585]
[1778446262730,33.84,80509.08,0.0,0.50794,0.00015,31.28585]
[1778446262774,33.84,80509.08,0.0,0.50794,0.00015,31.28585]
[1778446262858,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263432,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263584,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263647,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263668,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263728,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263743,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263755,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263797,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263844,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263889,33.84,80527.2,0.0,0.51066,0.00015,31.28791]
[1778446263988,33.84,80539.23,0.0,0.51247,0.00015,31.28847]
[1778446264221,33.84,80539.23,0.0,0.51247,0.00015,31.28847]
[1778446264254,33.84,80539.23,0.0,0.51247,0.00015,31.28847]
[1778446264612,33.84,80539.23,0.0,0.51247,0.00015,31.28847]
[1778446265075,33.84,80546.56,0.0,0.51357,0.00015,31.2885]
[1778446266379,33.84,80548.49,0.0,0.51386,0.00015,31.28847]
[1778446266542,33.84,80548.49,0.0,0.51386,0.00015,31.28847]
[1778446266569,33.84,80548.49,0.0,0.51386,0.00015,31.28847]
[1778446266808,33.84,80555.62,0.0,0.51493,0.00015,31.28821]
[1778446267590,33.84,80555.62,0.0,0.51493,0.00015,31.28821]
[1778446267647,33.84,80555.62,0.0,0.51493,0.00015,31.28821]
[1778446267748,33.84,80555.62,0.0,0.51493,0.00015,31.28821]
[1778446268104,33.84,80555.62,0.0,0.51493,0.00015,31.28821]
[1778446268123,33.84,80564.74,0.0,0.5163,0.00015,31.28754]
[1778446269808,33.84,80564.75,0.0,0.5163,0.00015,31.28754]
[1778446269857,33.84,80564.75,0.0,0.5163,0.00015,31.28754]
[1778446270118,33.85,80582.07,0.0,0.5189,0.00015,31.28527]
[1778446270566,33.85,80588.24,0.0,0.51982,0.00015,31.28414]
[1778446272241,33.85,80588.64,0.0,0.51988,0.00015,31.28406]
[1778446272447,33.85,80586.32,0.0,0.51954,0.00015,31.28451]
[1778446277484,33.85,80588.03,0.0,0.51979,0.00015,31.28418]
[1778446280047,33.85,80600.47,0.0,0.52166,0.00015,31.2814]
[1778446282111,33.85,80610.52,0.0,0.52316,0.00015,31.27865]
[1778446283864,33.85,80613.9,0.0,0.52367,0.00015,31.27763]
[1778446286960,33.85,80619.94,0.0,0.52457,0.00015,31.27568]
[1778446292597,33.85,80620.51,0.0,0.52466,0.00015,31.27235]
[1778446296066,33.85,80627.93,0.0,0.52577,0.00015,31.26971]
[1778446296772,33.85,80627.93,0.0,0.52577,0.00015,31.26971]
[1778446296851,33.85,80627.93,0.0,0.52577,0.00015,31.26971]
[1778446296888,33.85,80641.69,0.0,0.52783,0.00015,31.26417]
[1778446297462,33.85,80641.69,0.0,0.52783,0.00015,31.26417]
[1778446297497,33.85,80641.69,0.0,0.52783,0.00015,31.26417]
[1778446297526,33.85,80641.69,0.0,0.52783,0.00015,31.26417]
[1778446298012,33.85,80641.69,0.0,0.52783,0.00015,31.26417]
[1778446298044,33.85,80641.69,0.0,0.52783,0.00015,31.26417]
[1778446298109,33.85,80654.29,0.0,0.52971,0.00015,31.25837]
[1778446299095,33.86,80655.05,0.0,0.52983,0.00015,31.25799]
[1778446299655,33.86,80655.05,0.0,0.52983,0.00015,31.258]
[1778446302947,33.86,80660.53,0.0,0.53065,0.00015,31.25524]
[1778446302950,33.86,80660.53,0.0,0.53065,0.00015,31.25524]
[1778446303162,33.86,80660.53,0.0,0.53065,0.00015,31.25524]
[1778446303025,33.87,80657.06,0.0,0.53012,0.00015,31.25703]
[1778446303190,33.87,80657.06,0.0,0.53012,0.00015,31.25703]
[1778446304966,33.86,80657.06,0.0,0.53012,0.00015,31.25702]
[1778446305005,33.86,80660.04,0.0,0.53057,0.00015,31.25551]
[1778446306999,33.86,80660.04,0.0,0.53057,0.00015,31.25549]
[1778446307006,33.86,80660.04,0.0,0.53057,0.00015,31.25549]
[1778446307016,33.86,80660.04,0.0,0.53057,0.00015,31.25549]
[1778446307100,33.86,80658.44,0.0,0.53033,0.00015,31.25631]
[1778446308436,33.86,80657.88,0.0,0.53025,0.00015,31.25659]
[1778446308710,33.85,80651.87,0.0,0.52935,0.00015,31.25954]
[1778446311734,33.85,80646.58,0.0,0.52856,0.00015,31.262]
[1778446314473,33.85,80646.21,0.0,0.52851,0.00015,31.26216]
[1778446317171,33.85,80639.68,0.0,0.52753,0.00015,31.26502]
[1778446317274,33.85,80639.68,0.0,0.52753,0.00015,31.26502]
[1778446317774,33.85,80639.68,0.0,0.52753,0.00015,31.26502]
[1778446319788,33.85,80633.12,0.0,0.52655,0.00015,31.26771]
[1778446321835,33.85,80635.07,0.0,0.52684,0.00015,31.26693]
[1778446325296,33.85,80639.94,0.0,0.52757,0.00015,31.26491]
[1778446325351,33.85,80639.94,0.0,0.52757,0.00015,31.26491]
[1778446326035,33.85,80639.94,0.0,0.52757,0.00015,31.26491]
[1778446326053,33.85,80639.94,0.0,0.52757,0.00015,31.26491]
[1778446326154,33.85,80639.94,0.0,0.52757,0.00015,31.26491]
[1778446326164,33.85,80657.96,0.0,0.53027,0.00015,31.25652]
[1778446326226,33.85,80657.96,0.0,0.53027,0.00015,31.25652]
[1778446326389,33.85,80657.96,0.0,0.53027,0.00015,31.25652]
[1778446326593,33.85,80657.96,0.0,0.53027,0.00015,31.25652]
[1778446327981,33.85,80657.96,0.0,0.53027,0.00015,31.25652]
[1778446328028,33.85,80673.66,0.0,0.53261,0.00015,31.24805]
[1778446328863,33.85,80672.6,0.0,0.53246,0.00015,31.24865]
[1778446330737,33.85,80673.8,0.0,0.53263,0.00015,31.24797]
[1778446330771,33.85,80673.8,0.0,0.53263,0.00015,31.24797]
[1778446330876,33.85,80675.79,0.0,0.53293,0.00015,31.24681]
[1778446333897,33.85,80683.16,0.0,0.53403,0.00015,31.24239]
[1778446334905,33.85,80675.48,0.0,0.53289,0.00015,31.24699]
[1778446335912,33.85,80664.61,0.0,0.53126,0.00015,31.25306]
[1778446336919,33.85,80662.73,0.0,0.53098,0.00015,31.25405]
[1778446340946,33.84,80650.69,0.0,0.52918,0.00015,31.26006]
[1778446341953,33.84,80649.28,0.0,0.52897,0.00015,31.26072]
[1778446342960,33.84,80655.34,0.0,0.52988,0.00015,31.25781]
[1778446343969,33.84,80661.71,0.0,0.53083,0.00015,31.25458]
[1778446345983,33.84,80655.1,0.0,0.52984,0.00015,31.25792]
[1778446346988,33.84,80667.54,0.0,0.5317,0.00015,31.25145]
[1778446347997,33.84,80677.84,0.0,0.53324,0.00015,31.24558]
[1778446349003,33.84,80670.16,0.0,0.5321,0.00015,31.25]
[1778446351070,33.84,80662.72,0.0,0.53098,0.00015,31.25089]
[1778446353559,33.84,80659.72,0.0,0.53054,0.00015,31.25245]
[1778446355046,33.84,80652.15,0.0,0.5294,0.00015,31.2562]
[1778446356013,33.84,80652.15,0.0,0.5294,0.00015,31.2562]
[1778446356092,33.83,80646.23,0.0,0.52852,0.00015,31.25897]
[1778446361092,33.83,80644.53,0.0,0.52826,0.00015,31.25973]
[1778446361141,33.83,80637.56,0.0,0.52722,0.00015,31.26273]
[1778446366124,33.83,80630.21,0.0,0.52612,0.00015,31.26566]
[1778446371164,33.83,80631.79,0.0,0.52636,0.00015,31.26505]
[1778446371978,33.83,80631.79,0.0,0.52636,0.00015,31.26505]
[1778446372013,33.83,80631.79,0.0,0.52636,0.00015,31.26505]
[1778446374996,33.83,80632.39,0.0,0.52645,0.00015,31.26482]
[1778446375036,33.83,80632.39,0.0,0.52645,0.00015,31.26482]
[1778446379221,33.83,80625.88,0.0,0.52547,0.00015,31.26729]
[1778446381644,33.84,80627.52,0.0,0.52572,0.00015,31.26669]
[1778446382148,33.84,80627.52,0.0,0.52572,0.00015,31.26669]
[1778446382259,33.84,80629.18,0.0,0.52596,0.00015,31.26607]
[1778446382342,33.84,80629.18,0.0,0.52596,0.00015,31.26607]
[1778446382419,33.84,80629.18,0.0,0.52596,0.00015,31.26607]
[1778446382566,33.84,80629.18,0.0,0.52596,0.00015,31.26607]
[1778446383256,33.84,80608.19,0.0,0.52282,0.00015,31.27304]
[1778446384264,33.84,80607.25,0.0,0.52268,0.00015,31.2733]
[1778446387292,33.84,80595.65,0.0,0.52094,0.00015,31.27627]
[1778446387473,33.84,80595.65,0.0,0.52094,0.00015,31.27627]
[1778446389477,33.84,80592.65,0.0,0.52049,0.00015,31.27694]
[1778446389983,33.84,80592.65,0.0,0.52049,0.00015,31.27694]
[1778446390092,33.84,80592.65,0.0,0.52049,0.00015,31.27694]
[1778446390306,33.84,80571.81,0.0,0.51736,0.00015,31.2805]
[1778446391312,33.84,80606.44,0.0,0.52256,0.00015,31.27353]
[1778446393322,33.84,80623.68,0.0,0.52514,0.00015,31.26808]
[1778446395345,33.84,80616.12,0.0,0.52401,0.00015,31.27063]
[1778446396389,33.84,80616.12,0.0,0.52401,0.00015,31.27063]
[1778446396420,33.84,80616.12,0.0,0.52401,0.00015,31.27063]
[1778446396485,33.84,80616.12,0.0,0.52401,0.00015,31.27063]
[1778446396577,33.84,80614.73,0.0,0.5238,0.00015,31.27108]
[1778446399693,33.84,80611.48,0.0,0.52331,0.00015,31.27208]
[1778446405409,33.85,80618.15,0.0,0.52431,0.00015,31.26999]
[1778446410443,33.85,80617.84,0.0,0.52426,0.00015,31.2701]
[1778446415482,33.85,80615.06,0.0,0.52384,0.00015,31.26785]
[1778446418124,33.85,80609.51,0.0,0.52301,0.00015,31.26954]
[1778446419118,33.85,80614.49,0.0,0.52376,0.00015,31.26803]
[1778446419154,33.85,80624.86,0.0,0.52531,0.00015,31.26455]
[1778446419383,33.85,80624.86,0.0,0.52531,0.00015,31.26455]
[1778446419656,33.85,80624.86,0.0,0.52531,0.00015,31.26455]
[1778446419775,33.85,80624.86,0.0,0.52531,0.00015,31.26455]
[1778446419781,33.85,80597.66,0.0,0.52124,0.00015,31.27268]
[1778446420913,33.85,80597.66,0.0,0.52124,0.00015,31.27268]
[1778446420942,33.85,80597.66,0.0,0.52124,0.00015,31.27268]
[1778446421099,33.86,80587.65,0.0,0.51974,0.00015,31.27485]
[1778446422141,33.86,80586.55,0.0,0.51957,0.00015,31.27506]
[1778446427760,33.85,80584.71,0.0,0.51929,0.00015,31.2754]
[1778446429580,33.85,80574.65,0.0,0.51779,0.00015,31.277]
[1778446434263,33.85,80574.46,0.0,0.51776,0.00015,31.27702]
[1778446439652,33.85,80572.01,0.0,0.51739,0.00015,31.27734]
[1778446444685,33.84,80569.27,0.0,0.51698,0.00015,31.27767]
[1778446449721,33.84,80573.83,0.0,0.51766,0.00015,31.2771]
[1778446451735,33.84,80582.15,0.0,0.51891,0.00015,31.27584]
[1778446453749,33.84,80575.48,0.0,0.51791,0.00015,31.27687]
[1778446458786,33.83,80579.02,0.0,0.51844,0.00015,31.27635]
[1778446460802,33.83,80593.02,0.0,0.52055,0.00015,31.27372]
[1778446462934,33.83,80597.38,0.0,0.5212,0.00015,31.27272]
[1778446463182,33.83,80597.25,0.0,0.52118,0.00015,31.27275]
[1778446464763,33.83,80597.25,0.0,0.52118,0.00015,31.27275]
[1778446464848,33.83,80597.25,0.0,0.52118,0.00015,31.27275]
[1778446464863,33.83,80597.25,0.0,0.52118,0.00015,31.27275]
[1778446464891,33.83,80595.61,0.0,0.52093,0.00015,31.27314]
[1778446466858,33.83,80582.01,0.0,0.51889,0.00015,31.27586]
[1778446471258,33.83,80579.8,0.0,0.51856,0.00015,31.27622]
[1778446476931,33.82,80575.4,0.0,0.5179,0.00015,31.27374]
[1778446479951,33.82,80581.89,0.0,0.51888,0.00015,31.27273]
[1778446480493,33.82,80581.89,0.0,0.51888,0.00015,31.27273]
[1778446481699,33.82,80582.08,0.0,0.51891,0.00015,31.2727]
[1778446481864,33.82,80582.08,0.0,0.51891,0.00015,31.2727]
[1778446481901,33.82,80582.08,0.0,0.51891,0.00015,31.2727]
[1778446481970,33.82,80591.14,0.0,0.52027,0.00015,31.27097]
[1778446482602,33.82,80591.14,0.0,0.52027,0.00015,31.27097]
[1778446482679,33.82,80591.14,0.0,0.52027,0.00015,31.27097]
[1778446482973,33.82,80591.14,0.0,0.52027,0.00015,31.27097]
[1778446485996,33.81,80584.75,0.0,0.51931,0.00015,31.27222]
[1778446489111,33.81,80590.18,0.0,0.52012,0.00015,31.27117]
[1778446489139,33.81,80590.18,0.0,0.52012,0.00015,31.27117]
[1778446489239,33.81,80593.1,0.0,0.52056,0.00015,31.27054]
[1778446489907,33.81,80593.1,0.0,0.52056,0.00015,31.27054]
[1778446495218,33.81,80599.08,0.0,0.52146,0.00015,31.26914]
[1778446500092,33.8,80607.86,0.0,0.52278,0.00015,31.26681]
[1778446502108,33.8,80610.68,0.0,0.5232,0.00015,31.26599]
[1778446506628,33.81,80606.47,0.0,0.52257,0.00015,31.2672]
[1778446507009,33.81,80606.47,0.0,0.52257,0.00015,31.2672]
[1778446507069,33.81,80606.47,0.0,0.52257,0.00015,31.2672]
[1778446507142,33.81,80606.69,0.0,0.5226,0.00015,31.26714]
[1778446508034,33.81,80606.69,0.0,0.5226,0.00015,31.26714]
[1778446508150,33.81,80599.03,0.0,0.52145,0.00015,31.26916]
[1778446508629,33.81,80599.03,0.0,0.52145,0.00015,31.26916]
[1778446510469,33.8,80596.06,0.0,0.52101,0.00015,31.26986]
[1778446511144,33.8,80596.06,0.0,0.52101,0.00015,31.26986]
[1778446513308,33.8,80596.11,0.0,0.52102,0.00015,31.26985]
[1778446513338,33.8,80596.11,0.0,0.52102,0.00015,31.26985]
[1778446513409,33.8,80596.48,0.0,0.52107,0.00015,31.26976]
[1778446519226,33.79,80598.69,0.0,0.52141,0.00015,31.26923]
[1778446520353,33.79,80598.69,0.0,0.52141,0.00015,31.26923]
[1778446520384,33.79,80610.32,0.0,0.52315,0.00015,31.26608]
[1778446520522,33.79,80610.32,0.0,0.52315,0.00015,31.26608]
[1778446521243,33.79,80609.99,0.0,0.5231,0.00015,31.26618]
[1778446522248,33.79,80623.1,0.0,0.52507,0.00015,31.26193]
[1778446522526,33.79,80623.1,0.0,0.52507,0.00015,31.26193]
[1778446522632,33.79,80623.1,0.0,0.52507,0.00015,31.26193]
[1778446523949,33.8,80628.15,0.0,0.52583,0.00015,31.26009]
[1778446524098,33.8,80628.15,0.0,0.52583,0.00015,31.26009]
[1778446524262,33.8,80629.32,0.0,0.526,0.00015,31.25965]
[1778446529297,33.8,80632.57,0.0,0.52649,0.00015,31.2584]
[1778446530219,33.8,80632.57,0.0,0.52649,0.00015,31.2584]
[1778446530386,33.8,80632.57,0.0,0.52649,0.00015,31.2584]
[1778446530436,33.8,80629.97,0.0,0.5261,0.00015,31.25942]
[1778446531089,33.8,80629.97,0.0,0.5261,0.00015,31.25942]
[1778446536346,33.81,80630.1,0.0,0.52612,0.00015,31.25623]
[1778446541381,33.81,80634.41,0.0,0.52676,0.00015,31.25455]
[1778446542439,33.81,80634.41,0.0,0.52676,0.00015,31.25455]
[1778446542453,33.81,80623.78,0.0,0.52517,0.00015,31.25858]
[1778446543442,33.81,80623.78,0.0,0.52517,0.00015,31.25858]
[1778446543459,33.81,80623.78,0.0,0.52517,0.00015,31.25858]
[1778446544402,33.81,80623.88,0.0,0.52518,0.00015,31.25855]
[1778446545032,33.81,80623.88,0.0,0.52518,0.00015,31.25855]
[1778446545091,33.81,80623.88,0.0,0.52518,0.00015,31.25855]
[1778446545409,33.81,80622.79,0.0,0.52502,0.00015,31.25893]
[1778446547424,33.82,80632.99,0.0,0.52655,0.00015,31.25512]
[1778446548950,33.82,80634.74,0.0,0.52681,0.00015,31.25443]
[1778446554476,33.82,80631.91,0.0,0.52638,0.00015,31.25556]
[1778446557508,33.83,80633.69,0.0,0.52665,0.00015,31.25487]
[1778446557626,33.83,80633.69,0.0,0.52665,0.00015,31.25487]
[1778446560242,33.83,80634.82,0.0,0.52682,0.00015,31.25442]
[1778446565689,33.84,80637.53,0.0,0.52722,0.00015,31.25332]
[1778446567047,33.84,80637.07,0.0,0.52715,0.00015,31.25352]
[1778446567245,33.84,80637.07,0.0,0.52715,0.00015,31.25352]
[1778446567254,33.84,80636.44,0.0,0.52705,0.00015,31.25378]
[1778446572604,33.85,80632.67,0.0,0.52649,0.00015,31.25531]
[1778446574595,33.85,80631.95,0.0,0.52638,0.00015,31.2556]
[1778446574749,33.85,80631.95,0.0,0.52638,0.00015,31.2556]
[1778446575164,33.85,80631.95,0.0,0.52638,0.00015,31.2556]
[1778446575233,33.85,80623.71,0.0,0.52514,0.00015,31.25867]
[1778446576056,33.85,80623.71,0.0,0.52514,0.00015,31.25867]
[1778446576083,33.85,80609.18,0.0,0.52297,0.00015,31.26335]
[1778446576787,33.85,80609.18,0.0,0.52297,0.00015,31.26335]
[1778446576830,33.85,80609.18,0.0,0.52297,0.00015,31.26335]
[1778446576904,33.85,80609.18,0.0,0.52297,0.00015,31.26335]
[1778446577468,33.85,80603.13,0.0,0.52206,0.00015,31.26502]
[1778446579059,33.85,80621.19,0.0,0.52477,0.00015,31.25955]
[1778446580343,33.85,80621.19,0.0,0.52477,0.00015,31.25955]
[1778446585703,33.85,80624.15,0.0,0.52521,0.00015,31.25851]
[1778446587769,33.85,80620.15,0.0,0.52461,0.00015,31.2599]
[1778446590159,33.85,80616.6,0.0,0.52408,0.00015,31.26108]
[1778446595773,33.85,80622.13,0.0,0.52491,0.00015,31.25609]
[1778446600808,33.85,80624.72,0.0,0.52529,0.00015,31.25518]
[1778446605843,33.86,80626.97,0.0,0.52563,0.00015,31.25436]
[1778446611885,33.86,80633.4,0.0,0.52659,0.00015,31.2519]
[1778446616925,33.85,80642.92,0.0,0.52802,0.00015,31.24792]
[1778446621049,33.85,80645.04,0.0,0.52834,0.00015,31.24697]
[1778446621260,33.85,80645.04,0.0,0.52834,0.00015,31.24697]
[1778446621449,33.85,80645.83,0.0,0.52846,0.00015,31.24661]
[1778446623403,33.85,80645.55,0.0,0.52842,0.00015,31.24674]
[1778446623468,33.85,80648.86,0.0,0.52891,0.00015,31.24522]
[1778446625991,33.85,80638.61,0.0,0.52738,0.00015,31.24976]
[1778446629413,33.85,80646.42,0.0,0.52855,0.00015,31.24634]
[1778446630393,33.85,80646.42,0.0,0.52855,0.00015,31.24634]
[1778446630561,33.85,80648.84,0.0,0.52891,0.00015,31.24522]
[1778446631025,33.85,80648.84,0.0,0.52891,0.00015,31.24522]
[1778446632838,33.84,80649.98,0.0,0.52908,0.00015,31.24468]
[1778446638075,33.84,80650.8,0.0,0.52921,0.00015,31.24428]
[1778446640223,33.84,80649.14,0.0,0.52896,0.00015,31.24506]
[1778446640329,33.84,80649.14,0.0,0.52896,0.00015,31.24506]
[1778446640427,33.84,80648.6,0.0,0.52888,0.00015,31.24531]
[1778446645124,33.83,80655.66,0.0,0.52994,0.00015,31.24191]
[1778446648351,33.83,80662.12,0.0,0.5309,0.00015,31.23861]
[1778446654187,33.83,80666.98,0.0,0.53164,0.00015,31.23285]
[1778446656090,33.83,80667.01,0.0,0.53164,0.00015,31.23284]
[1778446656201,33.83,80666.69,0.0,0.53159,0.00015,31.23301]
[1778446658451,33.83,80666.67,0.0,0.53159,0.00015,31.23302]
[1778446658476,33.83,80666.67,0.0,0.53159,0.00015,31.23302]
[1778446658577,33.83,80672.27,0.0,0.53243,0.00015,31.2299]
[1778446661239,33.83,80678.16,0.0,0.53331,0.00015,31.22647]
[1778446666274,33.83,80682.55,0.0,0.53397,0.00015,31.22381]
[1778446671309,33.83,80684.7,0.0,0.53429,0.00015,31.22247]
[1778446672880,33.83,80684.22,0.0,0.53422,0.00015,31.22277]
[1778446673554,33.83,80684.22,0.0,0.53422,0.00015,31.22277]
[1778446673323,33.82,80684.62,0.0,0.53428,0.00015,31.22252]
[1778446673675,33.82,80684.62,0.0,0.53428,0.00015,31.22252]
[1778446673677,33.82,80684.62,0.0,0.53428,0.00015,31.22252]
[1778446673903,33.82,80684.62,0.0,0.53428,0.00015,31.22252]
[1778446674330,33.82,80691.28,0.0,0.53527,0.00015,31.21827]
[1778446675337,33.83,80701.3,0.0,0.53677,0.00015,31.2115]
[1778446676344,33.83,80706.98,0.0,0.53762,0.00015,31.20747]
[1778446679025,33.83,80709.41,0.0,0.53798,0.00015,31.20571]
[1778446679365,33.83,80710.9,0.0,0.53821,0.00015,31.20461]
[1778446680373,33.83,80704.5,0.0,0.53725,0.00015,31.20925]
[1778446684082,33.82,80703.81,0.0,0.53715,0.00015,31.20973]
[1778446689436,33.82,80700.41,0.0,0.53664,0.00015,31.21211]
[1778446693464,33.82,80690.33,0.0,0.53514,0.00015,31.21886]
[1778446698191,33.82,80690.1,0.0,0.5351,0.00015,31.21899]
[1778446698500,33.81,80687.36,0.0,0.53469,0.00015,31.22074]
[1778446699863,33.81,80686.8,0.0,0.53461,0.00015,31.2211]
[1778446700513,33.81,80685.26,0.0,0.53438,0.00015,31.22207]
[1778446702976,33.81,80683.88,0.0,0.53417,0.00015,31.22293]
[1778446703534,33.81,80683.71,0.0,0.53415,0.00015,31.22303]
[1778446704541,33.81,80690.56,0.0,0.53518,0.00015,31.21867]
[1778446709577,33.81,80691.3,0.0,0.53529,0.00015,31.21819]
[1778446712597,33.81,80685.14,0.0,0.53437,0.00015,31.21898]
[1778446717635,33.81,80690.25,0.0,0.53513,0.00015,31.21571]
[1778446722675,33.8,80691.86,0.0,0.53538,0.00015,31.21465]
[1778446727707,33.8,80691.7,0.0,0.53536,0.00015,31.21472]
[1778446732022,33.79,80690.8,0.0,0.53523,0.00015,31.21528]
[1778446737776,33.78,80692.01,0.0,0.53542,0.00015,31.21442]
[1778446742813,33.77,80688.66,0.0,0.53492,0.00015,31.21656]
[1778446747847,33.76,80689.67,0.0,0.53508,0.00015,31.21587]
[1778446752882,33.75,80688.66,0.0,0.53493,0.00015,31.21648]
[1778446757918,33.74,80689.83,0.0,0.53511,0.00015,31.21568]
[1778446761606,33.74,80688.74,0.0,0.53495,0.00015,31.21637]
[1778446766980,33.72,80692.48,0.0,0.53552,0.00015,31.21386]
[1778446773181,33.72,80691.07,0.0,0.53531,0.00015,31.21477]
[1778446776045,33.71,80697.12,0.0,0.53623,0.00015,31.20752]
[1778446781080,33.7,80699.6,0.0,0.53661,0.00015,31.20578]
[1778446785745,33.7,80703.51,0.0,0.5372,0.00015,31.203]
[1778446785760,33.7,80704.71,0.0,0.53738,0.00015,31.20214]
[1778446786114,33.7,80706.48,0.0,0.53764,0.00015,31.20085]
[1778446787698,33.7,80706.48,0.0,0.53764,0.00015,31.20085]
[1778446787744,33.7,80706.48,0.0,0.53764,0.00015,31.20085]
[1778446787843,33.7,80710.15,0.0,0.53819,0.00015,31.19814]
[1778446787891,33.7,80710.15,0.0,0.53819,0.00015,31.19814]
[1778446787908,33.7,80710.15,0.0,0.53819,0.00015,31.19814]
[1778446788133,33.7,80710.15,0.0,0.53819,0.00015,31.19814]
[1778446790568,33.7,80722.24,0.0,0.54001,0.00015,31.18883]
[1778446795710,33.69,80727.27,0.0,0.54076,0.00015,31.18475]
[1778446798795,33.69,80726.17,0.0,0.5406,0.00015,31.18565]
[1778446799210,33.69,80726.17,0.0,0.5406,0.00015,31.18565]
[1778446800545,33.69,80726.17,0.0,0.5406,0.00015,31.18565]
[1778446800663,33.69,80726.17,0.0,0.5406,0.00015,31.18565]
[1778446800691,33.69,80731.93,0.0,0.54146,0.00015,31.18088]
[1778446800949,33.69,80731.93,0.0,0.54146,0.00015,31.18088]
[1778446800981,33.69,80731.93,0.0,0.54146,0.00015,31.18088]
[1778446801166,33.69,80731.93,0.0,0.54146,0.00015,31.18088]
[1778446801248,33.69,80721.25,0.0,0.53986,0.00015,31.1896]
[1778446801951,33.69,80721.25,0.0,0.53986,0.00015,31.1896]
[1778446802011,33.69,80721.25,0.0,0.53986,0.00015,31.1896]
[1778446802233,33.69,80721.25,0.0,0.53986,0.00015,31.18959]
[1778446803264,33.69,80714.63,0.0,0.53887,0.00015,31.19474]
[1778446803801,33.69,80714.63,0.0,0.53887,0.00015,31.19474]
[1778446805399,33.69,80718.4,0.0,0.53944,0.00015,31.19183]
[1778446810721,33.69,80724.69,0.0,0.54038,0.00015,31.18684]
[1778446816338,33.69,80726.66,0.0,0.54067,0.00015,31.18524]
[1778446821373,33.69,80730.85,0.0,0.5413,0.00015,31.18178]
[1778446822492,33.69,80730.85,0.0,0.5413,0.00015,31.18178]
[1778446823301,33.69,80731.88,0.0,0.54146,0.00015,31.18092]
[1778446823388,33.69,80731.47,0.0,0.54139,0.00015,31.18126]
[1778446826281,33.69,80728.5,0.0,0.54095,0.00015,31.18373]
[1778446826348,33.69,80728.5,0.0,0.54095,0.00015,31.18373]
[1778446826369,33.69,80728.5,0.0,0.54095,0.00015,31.18373]
[1778446826456,33.69,80733.0,0.0,0.54162,0.00015,31.17998]
[1778446830442,33.69,80737.84,0.0,0.54235,0.00015,31.17583]
[1778446832140,33.69,80737.66,0.0,0.54232,0.00015,31.17283]
[1778446832160,33.69,80737.66,0.0,0.54232,0.00015,31.17283]
[1778446834080,33.69,80741.38,0.0,0.54288,0.00015,31.16958]
[1778446834466,33.69,80742.3,0.0,0.54302,0.00015,31.16877]
[1778446835603,33.69,80742.3,0.0,0.54302,0.00015,31.16877]
[1778446835704,33.69,80750.65,0.0,0.54427,0.00015,31.16121]
[1778446835908,33.69,80750.65,0.0,0.54427,0.00015,31.16121]
[1778446835940,33.69,80750.65,0.0,0.54427,0.00015,31.16121]
[1778446836201,33.69,80750.65,0.0,0.54427,0.00015,31.16121]
[1778446836480,33.69,80750.88,0.0,0.54431,0.00015,31.161]
[1778446837692,33.69,80750.88,0.0,0.54431,0.00015,31.161]
[1778446837733,33.69,80768.33,0.0,0.54692,0.00015,31.1442]
[1778446839945,33.69,80768.33,0.0,0.54692,0.00015,31.1442]
[1778446840897,33.69,80768.16,0.0,0.54689,0.00015,31.14437]
[1778446841087,33.69,80768.16,0.0,0.54689,0.00015,31.14437]
[1778446841970,33.69,80766.89,0.0,0.5467,0.00015,31.14564]
[1778446842000,33.69,80766.89,0.0,0.5467,0.00015,31.14564]
[1778446842522,33.69,80765.67,0.0,0.54652,0.00015,31.14684]
[1778446843592,33.69,80765.67,0.0,0.54652,0.00015,31.14684]
[1778446843611,33.69,80765.67,0.0,0.54652,0.00015,31.14684]
[1778446843693,33.69,80765.28,0.0,0.54646,0.00015,31.14721]
[1778446844438,33.69,80765.28,0.0,0.54646,0.00015,31.14721]
[1778446844465,33.69,80765.28,0.0,0.54646,0.00015,31.14721]
[1778446844540,33.69,80765.53,0.0,0.5465,0.00015,31.14696]
[1778446844889,33.69,80765.53,0.0,0.5465,0.00015,31.14696]
[1778446844981,33.69,80765.53,0.0,0.5465,0.00015,31.14696]
[1778446845051,33.69,80765.53,0.0,0.5465,0.00015,31.14696]
[1778446845113,33.69,80765.53,0.0,0.5465,0.00015,31.14696]
[1778446845279,33.69,80765.53,0.0,0.5465,0.00015,31.14696]
[1778446845309,33.69,80765.53,0.0,0.5465,0.00015,31.14696]
[1778446845360,33.69,80765.53,0.0,0.5465,0.00015,31.14696]
[1778446845380,33.69,80765.53,0.0,0.5465,0.00015,31.14696]
[1778446845686,33.69,80765.53,0.0,0.5465,0.00015,31.14696]
[1778446845766,33.69,80772.03,0.0,0.54747,0.00015,31.14044]
[1778446845933,33.69,80772.03,0.0,0.54747,0.00015,31.14044]
[1778446846050,33.69,80772.03,0.0,0.54747,0.00015,31.14044]
[1778446846313,33.69,80772.03,0.0,0.54747,0.00015,31.14044]
[1778446846511,33.69,80772.03,0.0,0.54747,0.00015,31.14044]
[1778446846531,33.69,80772.03,0.0,0.54747,0.00015,31.14044]
[1778446846555,33.69,80771.57,0.0,0.54741,0.00015,31.14091]
[1778446847498,33.69,80771.57,0.0,0.54741,0.00015,31.14091]
[1778446847696,33.69,80771.57,0.0,0.54741,0.00015,31.14091]
[1778446847717,33.69,80771.57,0.0,0.54741,0.00015,31.14091]
[1778446847764,33.69,80772.31,0.0,0.54752,0.00015,31.14016]
[1778446848445,33.69,80772.31,0.0,0.54752,0.00015,31.14016]
[1778446848533,33.69,80772.31,0.0,0.54752,0.00015,31.14016]
[1778446848640,33.69,80785.71,0.0,0.54952,0.00015,31.12612]
[1778446850583,33.69,80791.93,0.0,0.55045,0.00015,31.11934]
[1778446852597,33.69,80798.36,0.0,0.55141,0.00015,31.11216]
[1778446854919,33.69,80798.96,0.0,0.5515,0.00015,31.11149]
[1778446855618,33.69,80799.26,0.0,0.55154,0.00015,31.11115]
[1778446860653,33.69,80796.06,0.0,0.55106,0.00015,31.11477]
[1778446861370,33.69,80796.06,0.0,0.55106,0.00015,31.11477]
[1778446861385,33.69,80796.06,0.0,0.55106,0.00015,31.11477]
[1778446866701,33.69,80798.43,0.0,0.55142,0.00015,31.11211]
[1778446871736,33.69,80795.64,0.0,0.551,0.00015,31.11526]
[1778446873106,33.69,80797.78,0.0,0.55132,0.00015,31.11285]
[1778446873450,33.69,80797.78,0.0,0.55132,0.00015,31.11285]
[1778446873465,33.69,80797.78,0.0,0.55132,0.00015,31.11285]
[1778446873751,33.69,80797.36,0.0,0.55125,0.00015,31.11333]
[1778446875764,33.69,80803.2,0.0,0.55213,0.00015,31.10667]
[1778446877182,33.69,80804.65,0.0,0.55234,0.00015,31.10499]
[1778446877778,33.69,80805.52,0.0,0.55247,0.00015,31.10397]
[1778446880801,33.69,80815.2,0.0,0.55392,0.00015,31.0925]
[1778446881861,33.69,80817.24,0.0,0.55422,0.00015,31.09003]
[1778446882297,33.69,80817.24,0.0,0.55422,0.00015,31.09003]
[1778446882814,33.69,80812.74,0.0,0.55355,0.00015,31.09544]
[1778446883820,33.69,80802.07,0.0,0.55196,0.00015,31.10794]
[1778446884515,33.69,80802.07,0.0,0.55196,0.00015,31.10794]
[1778446884541,33.69,80802.07,0.0,0.55196,0.00015,31.10794]
[1778446884827,33.69,80801.47,0.0,0.55187,0.00015,31.10863]
[1778446885475,33.69,80801.47,0.0,0.55187,0.00015,31.10863]
[1778446885513,33.69,80801.47,0.0,0.55187,0.00015,31.10863]
[1778446885838,33.69,80798.65,0.0,0.55145,0.00015,31.11184]
[1778446886841,33.69,80791.44,0.0,0.55037,0.00015,31.11989]
[1778446887848,33.69,80781.88,0.0,0.54895,0.00015,31.13021]
[1778446888856,33.69,80780.17,0.0,0.54869,0.00015,31.132]
[1778446892324,33.68,80779.53,0.0,0.54861,0.00015,31.12947]
[1778446892352,33.68,80779.53,0.0,0.54861,0.00015,31.12947]
[1778446892375,33.68,80779.53,0.0,0.54861,0.00015,31.12947]
[1778446892546,33.68,80779.29,0.0,0.54857,0.00015,31.12971]
[1778446893890,33.68,80791.76,0.0,0.55044,0.00015,31.11626]
[1778446895704,33.68,80791.76,0.0,0.55044,0.00015,31.11626]
[1778446895809,33.68,80802.19,0.0,0.552,0.00015,31.10447]
[1778446896570,33.68,80802.19,0.0,0.552,0.00015,31.10447]
[1778446898029,33.67,80806.82,0.0,0.55269,0.00015,31.09908]
[1778446898841,33.67,80813.48,0.0,0.55369,0.00015,31.09118]
[1778446902450,33.67,80813.75,0.0,0.55373,0.00015,31.09085]
[1778446902808,33.67,80813.36,0.0,0.55367,0.00015,31.09131]
[1778446907829,33.67,80811.64,0.0,0.55341,0.00015,31.09336]
[1778446909136,33.67,80812.16,0.0,0.55349,0.00015,31.09273]
[1778446909208,33.67,80812.16,0.0,0.55349,0.00015,31.09273]
[1778446909274,33.67,80812.16,0.0,0.55349,0.00015,31.09273]
[1778446909316,33.67,80812.16,0.0,0.55349,0.00015,31.09273]
[1778446909617,33.67,80812.16,0.0,0.55349,0.00015,31.09273]
[1778446909627,33.67,80812.16,0.0,0.55349,0.00015,31.09273]
[1778446909668,33.67,80811.73,0.0,0.55343,0.00015,31.09324]
[1778446911450,33.67,80824.91,0.0,0.5554,0.00015,31.07712]
[1778446913377,33.67,80824.91,0.0,0.5554,0.00015,31.07712]
[1778446913465,33.67,80824.91,0.0,0.5554,0.00015,31.07712]
[1778446913693,33.67,80817.43,0.0,0.55428,0.00015,31.08633]
[1778446914169,33.67,80817.43,0.0,0.55428,0.00015,31.08633]
[1778446914208,33.67,80817.43,0.0,0.55428,0.00015,31.08633]
[1778446914496,33.67,80788.02,0.0,0.54989,0.00015,31.12026]
[1778446916037,33.67,80788.02,0.0,0.54989,0.00015,31.12026]
[1778446916119,33.67,80778.8,0.0,0.54851,0.00015,31.13013]
[1778446920179,33.67,80773.13,0.0,0.54766,0.00015,31.13602]
[1778446926119,33.68,80769.43,0.0,0.5471,0.00015,31.13979]
[1778446930848,33.68,80767.47,0.0,0.54681,0.00015,31.14177]
[1778446930869,33.68,80767.47,0.0,0.54681,0.00015,31.14177]
[1778446930882,33.68,80766.15,0.0,0.54661,0.00015,31.14308]
[1778446931183,33.68,80766.15,0.0,0.54661,0.00015,31.14308]
[1778446931201,33.68,80766.15,0.0,0.54661,0.00015,31.14308]
[1778446931267,33.68,80766.15,0.0,0.54661,0.00015,31.14308]
[1778446931426,33.68,80777.3,0.0,0.54828,0.00015,31.13175]
[1778446932167,33.68,80777.68,0.0,0.54833,0.00015,31.13136]
[1778446933164,33.68,80777.68,0.0,0.54833,0.00015,31.13136]
[1778446933186,33.68,80777.68,0.0,0.54833,0.00015,31.13136]
[1778446933412,33.68,80791.73,0.0,0.55043,0.00015,31.11628]
[1778446939788,33.68,80796.5,0.0,0.55114,0.00015,31.111]
[1778446941432,33.68,80803.57,0.0,0.5522,0.00015,31.10295]
[1778446941459,33.68,80803.57,0.0,0.5522,0.00015,31.10295]
[1778446941528,33.68,80817.61,0.0,0.55429,0.00015,31.08628]
[1778446942239,33.68,80817.61,0.0,0.5543,0.00015,31.08627]
[1778446945323,33.68,80821.62,0.0,0.55489,0.00015,31.08135]
[1778446948289,33.68,80830.73,0.0,0.55626,0.00015,31.06986]
[1778446951336,33.67,80833.66,0.0,0.5567,0.00015,31.06607]
[1778446951381,33.67,80833.66,0.0,0.5567,0.00015,31.06607]
[1778446951423,33.67,80833.66,0.0,0.5567,0.00015,31.06607]
[1778446951526,33.67,80833.66,0.0,0.5567,0.00015,31.06607]
[1778446951586,33.67,80841.7,0.0,0.5579,0.00015,31.05239]
[1778446952818,33.67,80849.41,0.0,0.55905,0.00015,31.04206]
[1778446953369,33.67,80849.41,0.0,0.55905,0.00015,31.04206]
[1778446953380,33.67,80852.17,0.0,0.55946,0.00015,31.0383]
[1778446956345,33.67,80856.98,0.0,0.56018,0.00015,31.03168]
[1778446957352,33.67,80862.65,0.0,0.56102,0.00015,31.02374]
[1778446959366,33.68,80867.83,0.0,0.56179,0.00015,31.01638]
[1778446960322,33.68,80867.83,0.0,0.56179,0.00015,31.01638]
[1778446960359,33.68,80867.83,0.0,0.56179,0.00015,31.01638]
[1778446960471,33.68,80867.83,0.0,0.56179,0.00015,31.01638]
[1778446960636,33.68,80867.83,0.0,0.56179,0.00015,31.01638]
[1778446960674,33.68,80870.33,0.0,0.56216,0.00015,31.01279]
[1778446961814,33.68,80883.01,0.0,0.56404,0.00015,30.99408]
[1778446962389,33.68,80883.01,0.0,0.56404,0.00015,30.9941]
[1778446963689,33.68,80883.01,0.0,0.56404,0.00015,30.9941]
[1778446963735,33.68,80883.01,0.0,0.56404,0.00015,30.9941]
[1778446963774,33.68,80888.19,0.0,0.56481,0.00015,30.98627]
[1778446964164,33.68,80888.19,0.0,0.56481,0.00015,30.98627]
[1778446964297,33.68,80888.19,0.0,0.56481,0.00015,30.98627]
[1778446964308,33.68,80888.19,0.0,0.56481,0.00015,30.98627]
[1778446964386,33.68,80888.19,0.0,0.56481,0.00015,30.98627]
[1778446964472,33.68,80888.19,0.0,0.56481,0.00015,30.98627]
[1778446964513,33.68,80888.19,0.0,0.56481,0.00015,30.98627]
[1778446964664,33.68,80888.19,0.0,0.56481,0.00015,30.98627]
[1778446964798,33.68,80888.19,0.0,0.56481,0.00015,30.98627]
[1778446964899,33.68,80900.23,0.0,0.5666,0.00015,30.96761]
[1778446965408,33.68,80900.23,0.0,0.5666,0.00015,30.96759]
[1778446966438,33.68,80900.23,0.0,0.5666,0.00015,30.96759]
[1778446966456,33.68,80908.72,0.0,0.56786,0.00015,30.95404]
[1778446967487,33.68,80908.72,0.0,0.56786,0.00015,30.95404]
[1778446967570,33.68,80908.72,0.0,0.56786,0.00015,30.95404]
[1778446967602,33.68,80908.72,0.0,0.56786,0.00015,30.95404]
[1778446967638,33.68,80907.53,0.0,0.56768,0.00015,30.95594]
[1778446971299,33.67,80910.93,0.0,0.56819,0.00015,30.95042]
[1778446971884,33.67,80916.57,0.0,0.56903,0.00015,30.94119]
[1778446972110,33.67,80916.57,0.0,0.56903,0.00015,30.94119]
[1778446973725,33.67,80916.57,0.0,0.56903,0.00015,30.94118]
[1778446974847,33.67,80919.83,0.0,0.56951,0.00015,30.93578]
[1778446974943,33.67,80919.83,0.0,0.56951,0.00015,30.93578]
[1778446974933,33.67,80924.85,0.0,0.57026,0.00015,30.92739]
[1778446975481,33.67,80925.13,0.0,0.5703,0.00015,30.92692]
[1778446976712,33.67,80936.57,0.0,0.57199,0.00015,30.90737]
[1778446977937,33.67,80936.57,0.0,0.57199,0.00015,30.90737]
[1778446977963,33.67,80936.57,0.0,0.57199,0.00015,30.90738]
[1778446978426,33.67,80936.57,0.0,0.57199,0.00015,30.90738]
[1778446978890,33.67,80936.57,0.0,0.57199,0.00015,30.90738]
[1778446978937,33.67,80936.57,0.0,0.57199,0.00015,30.90738]
[1778446978917,33.67,80936.16,0.0,0.57193,0.00015,30.90809]
[1778446979682,33.67,80936.77,0.0,0.57202,0.00015,30.90705]
[1778446980874,33.67,80936.77,0.0,0.57202,0.00015,30.90705]
[1778446980887,33.67,80936.77,0.0,0.57202,0.00015,30.90705]
[1778446980939,33.67,80935.93,0.0,0.57189,0.00015,30.90851]
[1778446983537,33.68,80927.18,0.0,0.5706,0.00015,30.9235]
[1778446985148,33.68,80926.55,0.0,0.5705,0.00015,30.92457]
[1778446990587,33.68,80931.65,0.0,0.57126,0.00015,30.91591]
[1778446991089,33.68,80931.65,0.0,0.57126,0.00015,30.91591]
[1778446991593,33.68,80933.66,0.0,0.57155,0.00015,30.91247]
[1778446994642,33.68,80925.92,0.0,0.57041,0.00015,30.92567]
[1778446999649,33.68,80929.28,0.0,0.57091,0.00015,30.91998]
[1778447002670,33.68,80935.31,0.0,0.5718,0.00015,30.90965]
[1778447007706,33.68,80936.89,0.0,0.57203,0.00015,30.90695]
[1778447009725,33.68,80924.01,0.0,0.57012,0.00015,30.92893]
[1778447010788,33.68,80924.01,0.0,0.57012,0.00015,30.92893]
[1778447010889,33.68,80913.32,0.0,0.56854,0.00015,30.94662]
[1778447012969,33.68,80916.77,0.0,0.56906,0.00015,30.93777]
[1778447013885,33.68,80911.34,0.0,0.56825,0.00015,30.94664]
[1778447015601,33.68,80910.51,0.0,0.56813,0.00015,30.94798]
[1778447015617,33.68,80910.51,0.0,0.56813,0.00015,30.94798]
[1778447018982,33.68,80910.11,0.0,0.56807,0.00015,30.9486]
[1778447019039,33.67,80906.62,0.0,0.56756,0.00015,30.95411]
[1778447019790,33.67,80902.87,0.0,0.56701,0.00015,30.96008]
[1778447020417,33.67,80902.87,0.0,0.56701,0.00015,30.96008]
[1778447020573,33.67,80902.87,0.0,0.56701,0.00015,30.96008]
[1778447020800,33.67,80906.42,0.0,0.56754,0.00015,30.9544]
[1778447021805,33.67,80880.21,0.0,0.56364,0.00015,30.99497]
[1778447022811,33.67,80876.45,0.0,0.56308,0.00015,31.00055]
[1778447024123,33.67,80874.87,0.0,0.56285,0.00015,31.00288]
[1778447024148,33.67,80874.87,0.0,0.56285,0.00015,31.00288]
[1778447024333,33.67,80874.87,0.0,0.56285,0.00015,31.00288]
[1778447024825,33.67,80875.36,0.0,0.56292,0.00015,31.00217]
[1778447029860,33.67,80871.88,0.0,0.5624,0.00015,31.00728]
[1778447030604,33.67,80871.88,0.0,0.5624,0.00015,31.00728]
[1778447033881,33.67,80870.51,0.0,0.5622,0.00015,31.00927]
[1778447033900,33.67,80879.92,0.0,0.5636,0.00015,30.99545]
[1778447035901,33.67,80877.55,0.0,0.56324,0.00015,30.99895]
[1778447040937,33.67,80876.66,0.0,0.56311,0.00015,31.00024]
[1778447045973,33.67,80881.49,0.0,0.56383,0.00015,30.99303]
[1778447048993,33.67,80876.02,0.0,0.56302,0.00015,31.00112]
[1778447051008,33.67,80878.27,0.0,0.56336,0.00015,30.99778]
[1778447056044,33.66,80874.57,0.0,0.56281,0.00015,31.0032]
[1778447057052,33.66,80867.49,0.0,0.56176,0.00015,31.01348]
[1778447057651,33.66,80867.49,0.0,0.56176,0.00015,31.01348]
[1778447058093,33.66,80863.67,0.0,0.56119,0.00015,31.01894]
[1778447063102,33.67,80856.86,0.0,0.56017,0.00015,31.02853]
[1778447063285,33.67,80856.86,0.0,0.56017,0.00015,31.02853]
[1778447063331,33.67,80856.86,0.0,0.56017,0.00015,31.02853]
[1778447065113,33.67,80845.6,0.0,0.5585,0.00015,31.04393]
[1778447066118,33.67,80842.88,0.0,0.55809,0.00015,31.04756]
[1778447068816,33.67,80840.48,0.0,0.55773,0.00015,31.05073]
[1778447068849,33.67,80840.48,0.0,0.55773,0.00015,31.05073]
[1778447068859,33.67,80840.48,0.0,0.55773,0.00015,31.05073]
[1778447068908,33.67,80840.48,0.0,0.55773,0.00015,31.05073]
[1778447068910,33.67,80839.1,0.0,0.55753,0.00015,31.05254]
[1778447070379,33.67,80827.02,0.0,0.55573,0.00015,31.06808]
[1778447072644,33.66,80824.86,0.0,0.55541,0.00015,31.0676]
[1778447075301,33.66,80807.77,0.0,0.55286,0.00015,31.08833]
[1778447076192,33.66,80807.77,0.0,0.55286,0.00015,31.08832]
[1778447077342,33.66,80807.77,0.0,0.55286,0.00015,31.08832]
[1778447077358,33.66,80807.77,0.0,0.55286,0.00015,31.08832]
[1778447077403,33.66,80807.77,0.0,0.55286,0.00015,31.08832]
[1778447080571,33.66,80800.61,0.0,0.55179,0.00015,31.09661]
[1778447083115,33.66,80803.64,0.0,0.55225,0.00015,31.09311]
[1778447083561,33.66,80804.06,0.0,0.55231,0.00015,31.09262]
[1778447085544,33.66,80813.3,0.0,0.55369,0.00015,31.08168]
[1778447088612,33.65,80796.36,0.0,0.55116,0.00015,31.10136]
[1778447090289,33.65,80794.47,0.0,0.55088,0.00015,31.10347]
[1778447095962,33.65,80794.15,0.0,0.55084,0.00015,31.10381]
[1778447095998,33.65,80794.15,0.0,0.55084,0.00015,31.10381]
[1778447101366,33.64,80795.86,0.0,0.5511,0.00015,31.10177]
[1778447102870,33.64,80852.23,0.0,0.55953,0.00015,31.03133]
[1778447105394,33.64,80734.04,0.0,0.54184,0.00015,31.16294]
[1778447106401,33.63,80732.95,0.0,0.54168,0.00015,31.16381]
[1778447109499,33.61,80735.01,0.0,0.54201,0.00015,31.16193]
[1778447109583,33.6,80737.02,0.0,0.54232,0.00015,31.16008]
[1778447111433,33.6,80737.02,0.0,0.54232,0.00015,31.16008]
[1778447111488,33.58,80806.44,0.0,0.55275,0.00015,31.08891]
[1778447112938,33.58,80806.86,0.0,0.55282,0.00015,31.0884]
[1778447118537,33.58,80804.03,0.0,0.5524,0.00015,31.09166]
[1778447121638,33.57,80798.82,0.0,0.55162,0.00015,31.09764]
[1778447123907,33.57,80799.14,0.0,0.55167,0.00015,31.09725]
[1778447123951,33.57,80799.13,0.0,0.55167,0.00015,31.09725]
[1778447127302,33.57,80793.61,0.0,0.55085,0.00015,31.10351]
[1778447127310,33.57,80793.61,0.0,0.55085,0.00015,31.10351]
[1778447128169,33.57,80793.61,0.0,0.55085,0.00015,31.10351]
[1778447128898,33.57,80793.19,0.0,0.55078,0.00015,31.10399]
[1778447128927,33.57,80793.19,0.0,0.55078,0.00015,31.10399]
[1778447134606,33.57,80796.35,0.0,0.55126,0.00015,31.09729]
[1778447139641,33.58,80793.78,0.0,0.55087,0.00015,31.10023]
[1778447144676,33.58,80795.19,0.0,0.55108,0.00015,31.09867]
[1778447147165,33.58,80792.24,0.0,0.55063,0.00015,31.10199]
[1778447147181,33.58,80792.24,0.0,0.55063,0.00015,31.10199]
[1778447147227,33.58,80792.24,0.0,0.55063,0.00015,31.102]
[1778447147926,33.58,80792.24,0.0,0.55063,0.00015,31.102]
[1778447147946,33.58,80792.24,0.0,0.55063,0.00015,31.102]
[1778447148045,33.58,80793.71,0.0,0.55085,0.00015,31.10036]
[1778447148803,33.58,80793.71,0.0,0.55085,0.00015,31.10036]
[1778447148856,33.58,80800.83,0.0,0.55192,0.00015,31.09227]
[1778447150730,33.58,80805.29,0.0,0.55259,0.00015,31.08709]
[1778447152542,33.58,80809.15,0.0,0.55316,0.00015,31.08254]
[1778447152741,33.58,80815.94,0.0,0.55418,0.00015,31.07436]
[1778447154611,33.58,80820.66,0.0,0.55489,0.00015,31.06856]
[1778447154756,33.58,80822.29,0.0,0.55513,0.00015,31.06653]
[1778447159791,33.58,80821.37,0.0,0.555,0.00015,31.06765]
[1778447161413,33.58,80823.42,0.0,0.5553,0.00015,31.06509]
[1778447161433,33.58,80823.42,0.0,0.5553,0.00015,31.06509]
[1778447164114,33.58,80821.02,0.0,0.55495,0.00015,31.06807]
[1778447164158,33.58,80820.53,0.0,0.55487,0.00015,31.06867]
[1778447165833,33.58,80826.65,0.0,0.55579,0.00015,31.06099]
[1778447167963,33.58,80829.52,0.0,0.55622,0.00015,31.05733]
[1778447173896,33.58,80820.46,0.0,0.55487,0.00015,31.06871]
[1778447177926,33.57,80833.72,0.0,0.55685,0.00015,31.05187]
[1778447178928,33.57,80841.81,0.0,0.55806,0.00015,31.04121]
[1778447183963,33.57,80837.02,0.0,0.55735,0.00015,31.04749]
[1778447187991,33.57,80823.72,0.0,0.55537,0.00015,31.06453]
[1778447190010,33.57,80820.5,0.0,0.55488,0.00015,31.06853]
[1778447195043,33.56,80817.54,0.0,0.55445,0.00015,31.06899]
[1778447196702,33.56,80815.99,0.0,0.55422,0.00015,31.07088]
[1778447197093,33.56,80814.82,0.0,0.55404,0.00015,31.07231]
[1778447199071,33.56,80807.37,0.0,0.55293,0.00015,31.08124]
[1778447201085,33.56,80801.96,0.0,0.55211,0.00015,31.08757]
[1778447206123,33.56,80802.74,0.0,0.55223,0.00015,31.08668]
[1778447207127,33.57,80812.56,0.0,0.5537,0.00015,31.07506]
[1778447208133,33.57,80817.29,0.0,0.55441,0.00015,31.0693]
[1778447209851,33.56,80819.08,0.0,0.55468,0.00015,31.0671]
[1778447210148,33.56,80818.69,0.0,0.55462,0.00015,31.06757]
[1778447211155,33.56,80827.69,0.0,0.55597,0.00015,31.0563]
[1778447212162,33.56,80830.49,0.0,0.55639,0.00015,31.05271]
[1778447215610,33.56,80831.63,0.0,0.55656,0.00015,31.05123]
[1778447221226,33.56,80839.55,0.0,0.55775,0.00015,31.04086]
[1778447224246,33.56,80832.08,0.0,0.55663,0.00015,31.05062]
[1778447229284,33.56,80839.16,0.0,0.55769,0.00015,31.04134]
[1778447230397,33.56,80839.48,0.0,0.55774,0.00015,31.04091]
[1778447236333,33.55,80839.62,0.0,0.55777,0.00015,31.04066]
[1778447241368,33.55,80847.46,0.0,0.55894,0.00015,31.03009]
[1778447244146,33.55,80850.47,0.0,0.55939,0.00015,31.02598]
[1778447244213,33.55,80851.41,0.0,0.55953,0.00015,31.02471]
[1778447249218,33.56,80854.07,0.0,0.55993,0.00015,31.02107]
[1778447250289,33.56,80847.1,0.0,0.55888,0.00015,31.03067]
[1778447252219,33.56,80844.3,0.0,0.55847,0.00015,31.03129]
[1778447253309,33.56,80844.3,0.0,0.55847,0.00015,31.03129]
[1778447253315,33.56,80844.3,0.0,0.55847,0.00015,31.03129]
[1778447253435,33.56,80843.62,0.0,0.55836,0.00015,31.03221]
[1778447253447,33.56,80843.62,0.0,0.55836,0.00015,31.03221]
[1778447253487,33.56,80843.62,0.0,0.55836,0.00015,31.03221]
[1778447253946,33.56,80851.84,0.0,0.55959,0.00015,31.02103]
[1778447255467,33.56,80861.8,0.0,0.56108,0.00015,31.00709]
[1778447256474,33.57,80863.86,0.0,0.56137,0.00015,31.00431]
[1778447257920,33.57,80863.86,0.0,0.56137,0.00015,31.00431]
[1778447258252,33.58,80855.42,0.0,0.5601,0.00015,31.0164]
[1778447260222,33.58,80854.86,0.0,0.56002,0.00015,31.01718]
[1778447260322,33.58,80843.03,0.0,0.55825,0.00015,31.03334]
[1778447265336,33.58,80840.8,0.0,0.55791,0.00015,31.03633]
[1778447267151,33.58,80840.8,0.0,0.55791,0.00015,31.03633]
[1778447267178,33.58,80840.8,0.0,0.55791,0.00015,31.03633]
[1778447272586,33.58,80839.81,0.0,0.55776,0.00015,31.03766]
[1778447277620,33.58,80837.74,0.0,0.55745,0.00015,31.0404]
[1778447282422,33.58,80837.04,0.0,0.55735,0.00015,31.04132]
[1778447282656,33.58,80837.16,0.0,0.55736,0.00015,31.04116]
[1778447284156,33.58,80830.64,0.0,0.55639,0.00015,31.04963]
[1778447289705,33.58,80834.34,0.0,0.55695,0.00015,31.04482]
[1778447294740,33.58,80834.28,0.0,0.55694,0.00015,31.0449]
[1778447295621,33.58,80834.28,0.0,0.55694,0.00015,31.0449]
[1778447300782,33.58,80833.61,0.0,0.55684,0.00015,31.04577]
[1778447305820,33.58,80837.27,0.0,0.55738,0.00015,31.04099]
[1778447311860,33.58,80836.3,0.0,0.55724,0.00015,31.03909]
[1778447314375,33.58,80829.71,0.0,0.55626,0.00015,31.04762]
[1778447316900,33.58,80835.26,0.0,0.55709,0.00015,31.04045]
[1778447320431,33.58,80835.34,0.0,0.5571,0.00015,31.04034]
[1778447322936,33.58,80841.24,0.0,0.55798,0.00015,31.03256]
[1778447327972,33.58,80840.24,0.0,0.55783,0.00015,31.0339]
[1778447332000,33.58,80846.32,0.0,0.55874,0.00015,31.02579]
[1778447337038,33.6,80845.15,0.0,0.55854,0.00015,31.02762]
[1778447342070,33.61,80844.89,0.0,0.55848,0.00015,31.02818]
[1778447344085,33.62,80836.36,0.0,0.55721,0.00015,31.03953]
[1778447349120,33.62,80832.68,0.0,0.55666,0.00015,31.0443]
[1778447354156,33.61,80835.15,0.0,0.55703,0.00015,31.04108]
[1778447359190,33.61,80839.0,0.0,0.5576,0.00015,31.03603]
[1778447364225,33.61,80839.29,0.0,0.55765,0.00015,31.03563]
[1778447370267,33.61,80839.72,0.0,0.55771,0.00015,31.03505]
[1778447375308,33.61,80839.89,0.0,0.55775,0.00015,31.03164]
[1778447380337,33.61,80842.79,0.0,0.55818,0.00015,31.02778]
[1778447386379,33.61,80842.01,0.0,0.55806,0.00015,31.02881]
[1778447391416,33.61,80841.4,0.0,0.55797,0.00015,31.02962]
[1778447396453,33.61,80842.95,0.0,0.5582,0.00015,31.02754]
[1778447401487,33.61,80845.22,0.0,0.55854,0.00015,31.0245]
[1778447406524,33.61,80843.18,0.0,0.55824,0.00015,31.02723]
[1778447411558,33.61,80843.76,0.0,0.55833,0.00015,31.02645]
[1778447416594,33.61,80842.77,0.0,0.55818,0.00015,31.02778]
[1778447421628,33.61,80842.21,0.0,0.55809,0.00015,31.02852]
[1778447426663,33.61,80838.48,0.0,0.55754,0.00015,31.03346]
[1778447428908,33.61,80837.7,0.0,0.55742,0.00015,31.03448]
[1778447430692,33.61,80824.15,0.0,0.5554,0.00015,31.05186]
[1778447431703,33.61,80823.79,0.0,0.55535,0.00015,31.04914]
[1778447434261,33.61,80814.09,0.0,0.5539,0.00015,31.06106]
[1778447435296,33.61,80814.09,0.0,0.5539,0.00015,31.06106]
[1778447435396,33.61,80805.72,0.0,0.55264,0.00015,31.07103]
[1778447437741,33.61,80802.88,0.0,0.55222,0.00015,31.07434]
[1778447443787,33.61,80802.35,0.0,0.55214,0.00015,31.07497]
[1778447447549,33.61,80805.51,0.0,0.55261,0.00015,31.07129]
[1778447447813,33.61,80805.51,0.0,0.55261,0.00015,31.07129]
[1778447452926,33.61,80800.17,0.0,0.55181,0.00015,31.07754]
[1778447458890,33.62,80800.53,0.0,0.55185,0.00015,31.07723]
[1778447465091,33.62,80800.17,0.0,0.55179,0.00015,31.07768]
[1778447465227,33.62,80800.17,0.0,0.55179,0.00015,31.07768]
[1778447465274,33.62,80800.17,0.0,0.55179,0.00015,31.07768]
[1778447465465,33.62,80800.17,0.0,0.55179,0.00015,31.07768]
[1778447465545,33.62,80800.17,0.0,0.55179,0.00015,31.07768]
[1778447465494,33.63,80797.58,0.0,0.5514,0.00015,31.08069]
[1778447466277,33.63,80797.58,0.0,0.5514,0.00015,31.08069]
[1778447466320,33.63,80780.37,0.0,0.54882,0.00015,31.09957]
[1778447466948,33.63,80780.37,0.0,0.54882,0.00015,31.09959]
[1778447468014,33.63,80780.37,0.0,0.54882,0.00015,31.09959]
[1778447468045,33.63,80780.37,0.0,0.54882,0.00015,31.09959]
[1778447468066,33.63,80775.93,0.0,0.54815,0.00015,31.10426]
[1778447468595,33.63,80775.93,0.0,0.54815,0.00015,31.10426]
[1778447468962,33.63,80775.34,0.0,0.54806,0.00015,31.10488]
[1778447469801,33.63,80775.34,0.0,0.54806,0.00015,31.10488]
[1778447469810,33.63,80775.34,0.0,0.54806,0.00015,31.10488]
[1778447470122,33.63,80775.34,0.0,0.54806,0.00015,31.10488]
[1778447470164,33.63,80775.34,0.0,0.54806,0.00015,31.10488]
[1778447470485,33.63,80775.34,0.0,0.54806,0.00015,31.10488]
[1778447470547,33.63,80760.41,0.0,0.54582,0.00015,31.11988]
[1778447470672,33.63,80760.41,0.0,0.54582,0.00015,31.11988]
[1778447470935,33.63,80760.41,0.0,0.54582,0.00015,31.11988]
[1778447471056,33.63,80760.41,0.0,0.54582,0.00015,31.11988]
[1778447471108,33.63,80717.8,0.0,0.53942,0.00015,31.15725]
[1778447473003,33.64,80721.98,0.0,0.54005,0.00015,31.15395]
[1778447474003,33.64,80729.65,0.0,0.5412,0.00015,31.14769]
[1778447476042,33.64,80728.61,0.0,0.54104,0.00015,31.14857]
[1778447476326,33.64,80728.61,0.0,0.54104,0.00015,31.14857]
[1778447478036,33.64,80720.42,0.0,0.53981,0.00015,31.15525]
[1778447479376,33.64,80720.42,0.0,0.53981,0.00015,31.15525]
[1778447481224,33.65,80715.65,0.0,0.53909,0.00015,31.159]
[1778447481516,33.65,80715.65,0.0,0.53909,0.00015,31.159]
[1778447483769,33.65,80714.07,0.0,0.53885,0.00015,31.16024]
[1778447483875,33.65,80714.07,0.0,0.53885,0.00015,31.16024]
[1778447483908,33.65,80714.07,0.0,0.53885,0.00015,31.16024]
[1778447484251,33.65,80714.07,0.0,0.53885,0.00015,31.16024]
[1778447484305,33.65,80709.1,0.0,0.5381,0.00015,31.16399]
[1778447485399,33.65,80709.1,0.0,0.5381,0.00015,31.16399]
[1778447485486,33.65,80704.93,0.0,0.53747,0.00015,31.16705]
[1778447485668,33.65,80704.93,0.0,0.53747,0.00015,31.16705]
[1778447487103,33.66,80696.7,0.0,0.53623,0.00015,31.17287]
[1778447488224,33.66,80696.7,0.0,0.53623,0.00015,31.17287]
[1778447488282,33.66,80694.45,0.0,0.53589,0.00015,31.17441]
[1778447488598,33.66,80694.45,0.0,0.53589,0.00015,31.17441]
[1778447488664,33.66,80694.45,0.0,0.53589,0.00015,31.17441]
[1778447488891,33.66,80694.45,0.0,0.53589,0.00015,31.17441]
[1778447490224,33.66,80699.31,0.0,0.53662,0.00015,31.17107]
[1778447490325,33.66,80705.36,0.0,0.53753,0.00015,31.16677]
[1778447490727,33.66,80705.36,0.0,0.53753,0.00015,31.16677]
[1778447491223,33.66,80705.36,0.0,0.53753,0.00015,31.16677]
[1778447495601,33.66,80704.07,0.0,0.53734,0.00015,31.16456]
[1778447495716,33.66,80703.13,0.0,0.53719,0.00015,31.16524]
[1778447495865,33.66,80703.13,0.0,0.53719,0.00015,31.16524]
[1778447496166,33.66,80703.87,0.0,0.53731,0.00015,31.16472]
[1778447497494,33.66,80703.87,0.0,0.53731,0.00015,31.16472]
[1778447497543,33.67,80713.65,0.0,0.53877,0.00015,31.15754]
[1778447500275,33.68,80709.92,0.0,0.53821,0.00015,31.16036]
[1778447500288,33.68,80709.92,0.0,0.53821,0.00015,31.16036]
[1778447500360,33.68,80703.19,0.0,0.53719,0.00015,31.16528]
[1778447501105,33.68,80703.19,0.0,0.53719,0.00015,31.16528]
[1778447501140,33.68,80703.19,0.0,0.53719,0.00015,31.16528]
[1778447501264,33.68,80703.19,0.0,0.53719,0.00015,31.16528]
[1778447501265,33.68,80697.79,0.0,0.53638,0.00015,31.16908]
[1778447503222,33.68,80688.83,0.0,0.53503,0.00015,31.1751]
[1778447505244,33.68,80689.24,0.0,0.53509,0.00015,31.17484]
[1778447505356,33.68,80689.24,0.0,0.53509,0.00015,31.17484]
[1778447505574,33.68,80681.78,0.0,0.53397,0.00015,31.17959]
[1778447505852,33.68,80681.78,0.0,0.53397,0.00015,31.17959]
[1778447505860,33.68,80681.78,0.0,0.53397,0.00015,31.17959]
[1778447505896,33.68,80681.78,0.0,0.53397,0.00015,31.17959]
[1778447506256,33.68,80681.78,0.0,0.53397,0.00015,31.1796]
[1778447507268,33.68,80669.67,0.0,0.53215,0.00015,31.18677]
[1778447508234,33.68,80669.67,0.0,0.53215,0.00015,31.18677]
[1778447511558,33.68,80662.48,0.0,0.53107,0.00015,31.19072]
[1778447516798,33.68,80656.98,0.0,0.53024,0.00015,31.19358]
[1778447519816,33.68,80657.2,0.0,0.53027,0.00015,31.19347]
[1778447520048,33.68,80657.2,0.0,0.53027,0.00015,31.19347]
[1778447520083,33.68,80657.2,0.0,0.53027,0.00015,31.19347]
[1778447520310,33.68,80657.2,0.0,0.53027,0.00015,31.19347]
[1778447520351,33.68,80656.61,0.0,0.53018,0.00015,31.19377]
[1778447521358,33.68,80667.19,0.0,0.53178,0.00015,31.18815]
[1778447526394,33.68,80669.45,0.0,0.53212,0.00015,31.18689]
[1778447530467,33.68,80662.69,0.0,0.5311,0.00015,31.19061]
[1778447530779,33.68,80662.69,0.0,0.5311,0.00015,31.19061]
[1778447531486,33.68,80662.69,0.0,0.5311,0.00015,31.19061]
[1778447531509,33.68,80655.86,0.0,0.53007,0.00015,31.19415]
[1778447531921,33.68,80655.86,0.0,0.53007,0.00015,31.19415]
[1778447531944,33.68,80655.86,0.0,0.53007,0.00015,31.19415]
[1778447532053,33.68,80655.86,0.0,0.53007,0.00015,31.19415]
[1778447532150,33.68,80655.86,0.0,0.53007,0.00015,31.19415]
[1778447534657,33.68,80665.97,0.0,0.53159,0.00015,31.18883]
[1778447540493,33.69,80675.29,0.0,0.53299,0.00015,31.18353]
[1778447541519,33.69,80675.29,0.0,0.53299,0.00015,31.18353]
[1778447541960,33.69,80678.77,0.0,0.53351,0.00015,31.18145]
[1778447542507,33.69,80678.77,0.0,0.53351,0.00015,31.18146]
[1778447543633,33.69,80678.77,0.0,0.53351,0.00015,31.18146]
[1778447543987,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544045,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544070,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544176,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544257,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544309,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544493,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544573,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544672,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544728,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544864,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447544949,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447545128,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447545306,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447545442,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447545611,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447545700,33.69,80683.53,0.0,0.53423,0.00015,31.17853]
[1778447545652,33.69,80663.82,0.0,0.53126,0.00015,31.19003]
[1778447545763,33.69,80663.82,0.0,0.53126,0.00015,31.19003]
[1778447545792,33.69,80663.82,0.0,0.53126,0.00015,31.19003]
[1778447546410,33.69,80663.82,0.0,0.53126,0.00015,31.19003]
[1778447546449,33.69,80663.82,0.0,0.53126,0.00015,31.19003]
[1778447546543,33.69,80663.82,0.0,0.53126,0.00015,31.19003]
[1778447547224,33.69,80663.82,0.0,0.53126,0.00015,31.19003]
[1778447547673,33.69,80663.82,0.0,0.53126,0.00015,31.19003]
[1778447547549,33.69,80651.8,0.0,0.52945,0.00015,31.19619]
[1778447549085,33.69,80648.07,0.0,0.52889,0.00015,31.19797]
[1778447551638,33.69,80645.83,0.0,0.52855,0.00015,31.19901]
[1778447551714,33.69,80645.83,0.0,0.52855,0.00015,31.19901]
[1778447551747,33.69,80629.97,0.0,0.52616,0.00015,31.20259]
[1778447551814,33.69,80629.97,0.0,0.52616,0.00015,31.20259]
[1778447551878,33.69,80629.97,0.0,0.52616,0.00015,31.20259]
[1778447551937,33.69,80629.97,0.0,0.52616,0.00015,31.20259]
[1778447552657,33.69,80629.97,0.0,0.52616,0.00015,31.20259]
[1778447552685,33.69,80629.97,0.0,0.52616,0.00015,31.20259]
[1778447552717,33.69,80629.97,0.0,0.52616,0.00015,31.20259]
[1778447552740,33.69,80629.97,0.0,0.52616,0.00015,31.20259]
[1778447552749,33.69,80598.86,0.0,0.52147,0.00015,31.21251]
[1778447552773,33.69,80598.86,0.0,0.52147,0.00015,31.21251]
[1778447553268,33.69,80598.86,0.0,0.52147,0.00015,31.21251]
[1778447553352,33.69,80598.86,0.0,0.52147,0.00015,31.21251]
[1778447553504,33.69,80598.86,0.0,0.52147,0.00015,31.21251]
[1778447554610,33.69,80593.25,0.0,0.52063,0.00015,31.21384]
[1778447556283,33.69,80594.49,0.0,0.52081,0.00015,31.21356]
[1778447560948,33.7,80592.98,0.0,0.52058,0.00015,31.2139]
[1778447561145,33.7,80592.98,0.0,0.52058,0.00015,31.2139]
[1778447561393,33.7,80592.98,0.0,0.52058,0.00015,31.2139]
[1778447561423,33.7,80592.98,0.0,0.52058,0.00015,31.2139]
[1778447561681,33.7,80578.52,0.0,0.5184,0.00015,31.21666]
[1778447562633,33.7,80578.52,0.0,0.5184,0.00015,31.21666]
[1778447563844,33.7,80574.25,0.0,0.51776,0.00015,31.2173]
[1778447563900,33.7,80574.25,0.0,0.51776,0.00015,31.2173]
[1778447564026,33.7,80574.25,0.0,0.51776,0.00015,31.2173]
[1778447564509,33.7,80574.25,0.0,0.51776,0.00015,31.2173]
[1778447564682,33.7,80582.2,0.0,0.51896,0.00015,31.21605]
[1778447565515,33.7,80582.2,0.0,0.51896,0.00015,31.21605]
[1778447566515,33.7,80579.05,0.0,0.51848,0.00015,31.21658]
[1778447567561,33.7,80576.34,0.0,0.51807,0.00015,31.217]
[1778447571538,33.7,80575.83,0.0,0.51799,0.00015,31.21707]
[1778447576271,33.69,80580.53,0.0,0.5187,0.00015,31.21633]
[1778447578400,33.69,80585.11,0.0,0.5194,0.00015,31.21552]
[1778447580167,33.69,80585.04,0.0,0.51939,0.00015,31.21553]
[1778447583812,33.69,80578.65,0.0,0.51842,0.00015,31.21664]
[1778447583818,33.69,80578.65,0.0,0.51842,0.00015,31.21664]
[1778447583899,33.69,80577.09,0.0,0.51819,0.00015,31.21688]
[1778447587656,33.69,80569.95,0.0,0.51711,0.00015,31.21785]
[1778447592695,33.7,80570.98,0.0,0.51726,0.00015,31.21773]
[1778447593136,33.7,80576.5,0.0,0.5181,0.00015,31.21697]
[1778447593210,33.7,80576.81,0.0,0.51814,0.00015,31.21692]
[1778447596496,33.69,80578.56,0.0,0.51841,0.00015,31.21665]
[1778447596561,33.69,80578.56,0.0,0.51841,0.00015,31.21665]
[1778447596626,33.69,80578.56,0.0,0.51841,0.00015,31.21665]
[1778447596702,33.69,80578.56,0.0,0.51841,0.00015,31.21665]
[1778447596803,33.69,80579.37,0.0,0.51853,0.00015,31.21652]
[1778447597496,33.69,80579.37,0.0,0.51853,0.00015,31.21652]
[1778447597685,33.69,80579.37,0.0,0.51853,0.00015,31.21652]
[1778447597734,33.69,80586.78,0.0,0.51965,0.00015,31.2152]
[1778447598339,33.69,80586.78,0.0,0.51965,0.00015,31.2152]
[1778447598659,33.69,80586.78,0.0,0.51965,0.00015,31.2152]
[1778447598731,33.69,80602.2,0.0,0.52198,0.00015,31.21165]
[1778447599726,33.69,80602.2,0.0,0.52198,0.00015,31.21165]
[1778447599736,33.7,80614.92,0.0,0.52389,0.00015,31.20793]
[1778447599934,33.7,80614.92,0.0,0.52389,0.00015,31.20794]
[1778447601775,33.7,80614.92,0.0,0.52389,0.00015,31.20794]
[1778447600936,33.7,80618.73,0.0,0.52447,0.00015,31.20668]
[1778447602207,33.7,80618.73,0.0,0.52447,0.00015,31.20668]
[1778447607403,33.7,80622.32,0.0,0.52501,0.00015,31.20545]
[1778447607488,33.7,80622.32,0.0,0.52501,0.00015,31.20545]
[1778447613504,33.71,80620.26,0.0,0.5247,0.00015,31.20303]
[1778447615392,33.71,80630.08,0.0,0.52617,0.00015,31.19944]
[1778447620465,33.72,80632.98,0.0,0.52661,0.00015,31.1983]
[1778447620503,33.72,80632.98,0.0,0.52661,0.00015,31.1983]
[1778447620554,33.72,80632.98,0.0,0.52661,0.00015,31.1983]
[1778447622086,33.72,80625.3,0.0,0.52545,0.00015,31.20126]
[1778447623013,33.72,80625.3,0.0,0.52545,0.00015,31.20126]
[1778447623244,33.72,80633.95,0.0,0.52675,0.00015,31.19793]
[1778447626631,33.73,80642.97,0.0,0.52811,0.00015,31.1941]
[1778447627714,33.73,80642.97,0.0,0.52811,0.00015,31.1941]
[1778447627774,33.73,80643.36,0.0,0.52817,0.00015,31.19393]
[1778447630145,33.73,80650.62,0.0,0.52926,0.00015,31.19058]
[1778447635179,33.73,80648.66,0.0,0.52896,0.00015,31.1915]
[1778447636923,33.73,80647.41,0.0,0.52877,0.00015,31.19209]
[1778447637031,33.73,80647.41,0.0,0.52877,0.00015,31.19209]
[1778447644143,33.73,80652.89,0.0,0.5296,0.00015,31.18948]
[1778447648747,33.73,80649.66,0.0,0.52911,0.00015,31.19103]
[1778447648802,33.73,80649.66,0.0,0.52911,0.00015,31.19103]
[1778447652294,33.73,80647.77,0.0,0.52883,0.00015,31.19192]
[1778447652850,33.73,80645.89,0.0,0.52855,0.00015,31.19279]
[1778447653644,33.73,80637.26,0.0,0.52725,0.00015,31.19658]
[1778447655319,33.74,80634.02,0.0,0.52676,0.00015,31.19792]
[1778447658812,33.74,80633.03,0.0,0.52661,0.00015,31.19833]
[1778447658828,33.74,80637.66,0.0,0.5273,0.00015,31.19643]
[1778447659173,33.74,80637.66,0.0,0.5273,0.00015,31.19643]
[1778447659494,33.74,80637.66,0.0,0.5273,0.00015,31.19643]
[1778447659538,33.74,80647.88,0.0,0.52884,0.00015,31.1919]
[1778447660872,33.74,80651.16,0.0,0.52933,0.00015,31.19035]
[1778447664387,33.75,80645.04,0.0,0.52841,0.00015,31.19321]
[1778447666216,33.75,80647.3,0.0,0.52875,0.00015,31.19218]
[1778447666252,33.75,80647.3,0.0,0.52875,0.00015,31.19218]
[1778447670225,33.75,80654.4,0.0,0.52982,0.00015,31.18879]
[1778447673459,33.75,80652.72,0.0,0.52957,0.00015,31.18645]
[1778447677368,33.75,80650.49,0.0,0.52923,0.00015,31.18753]
[1778447682509,33.75,80652.04,0.0,0.52947,0.00015,31.18678]
[1778447684234,33.75,80651.82,0.0,0.52943,0.00015,31.18689]
[1778447684522,33.75,80652.95,0.0,0.5296,0.00015,31.18634]
[1778447688842,33.75,80653.44,0.0,0.52968,0.00015,31.18609]
[1778447688879,33.75,80653.35,0.0,0.52966,0.00015,31.18614]
[1778447694593,33.74,80653.92,0.0,0.52975,0.00015,31.18585]
[1778447696860,33.74,80653.89,0.0,0.52975,0.00015,31.18587]
[1778447697614,33.74,80653.8,0.0,0.52973,0.00015,31.18591]
[1778447702649,33.74,80651.11,0.0,0.52933,0.00015,31.18722]
[1778447703561,33.74,80651.11,0.0,0.52933,0.00015,31.18722]
[1778447703661,33.74,80654.06,0.0,0.52977,0.00015,31.18578]
[1778447708691,33.74,80658.91,0.0,0.5305,0.00015,31.18333]
[1778447712167,33.74,80658.76,0.0,0.53048,0.00015,31.1834]
[1778447712266,33.74,80658.76,0.0,0.53048,0.00015,31.1834]
[1778447713253,33.74,80660.01,0.0,0.53067,0.00015,31.18276]
[1778447713397,33.74,80660.01,0.0,0.53067,0.00015,31.18276]
[1778447713403,33.74,80660.01,0.0,0.53067,0.00015,31.18276]
[1778447713726,33.74,80663.41,0.0,0.53118,0.00015,31.18096]
[1778447714410,33.74,80663.41,0.0,0.53118,0.00015,31.18096]
[1778447714733,33.74,80671.23,0.0,0.53236,0.00015,31.17663]
[1778447715333,33.74,80671.23,0.0,0.53236,0.00015,31.17663]
[1778447715743,33.74,80685.67,0.0,0.53453,0.00015,31.16793]
[1778447716196,33.74,80685.67,0.0,0.53453,0.00015,31.16793]
[1778447716529,33.74,80685.67,0.0,0.53453,0.00015,31.16793]
[1778447716748,33.74,80694.19,0.0,0.5358,0.00015,31.16237]
[1778447717229,33.74,80694.19,0.0,0.5358,0.00015,31.16237]
[1778447717754,33.74,80691.85,0.0,0.53545,0.00015,31.16394]
[1778447718716,33.74,80691.85,0.0,0.53545,0.00015,31.16394]
[1778447718762,33.74,80681.71,0.0,0.53393,0.00015,31.17042]
[1778447719769,33.74,80684.34,0.0,0.53432,0.00015,31.16879]
[1778447721819,33.74,80680.86,0.0,0.5338,0.00015,31.17095]
[1778447727837,33.75,80676.63,0.0,0.53316,0.00015,31.17351]
[1778447732872,33.75,80674.1,0.0,0.53279,0.00015,31.17185]
[1778447737907,33.75,80673.02,0.0,0.53262,0.00015,31.17248]
[1778447738323,33.75,80673.02,0.0,0.53262,0.00015,31.17248]
[1778447738591,33.75,80673.02,0.0,0.53262,0.00015,31.17248]
[1778447739165,33.75,80672.6,0.0,0.53256,0.00015,31.17272]
[1778447739182,33.75,80672.6,0.0,0.53256,0.00015,31.17272]
[1778447739189,33.75,80672.6,0.0,0.53256,0.00015,31.17272]
[1778447739922,33.75,80663.46,0.0,0.53119,0.00015,31.1778]
[1778447740928,33.75,80656.55,0.0,0.53015,0.00015,31.1814]
[1778447741807,33.75,80656.55,0.0,0.53015,0.00015,31.1814]
[1778447746970,33.74,80653.65,0.0,0.52971,0.00015,31.18284]
[1778447749093,33.74,80648.53,0.0,0.52894,0.00015,31.1853]
[1778447749991,33.74,80647.85,0.0,0.52884,0.00015,31.18561]
[1778447752341,33.74,80651.04,0.0,0.52932,0.00015,31.1841]
[1778447753016,33.74,80650.59,0.0,0.52925,0.00015,31.18431]
[1778447754388,33.74,80652.75,0.0,0.52958,0.00015,31.18327]
[1778447754390,33.74,80652.75,0.0,0.52958,0.00015,31.18327]
[1778447754492,33.74,80652.75,0.0,0.52958,0.00015,31.18327]
[1778447754710,33.74,80652.75,0.0,0.52958,0.00015,31.18327]
[1778447755026,33.74,80653.82,0.0,0.52974,0.00015,31.18274]
[1778447756034,33.74,80660.09,0.0,0.53068,0.00015,31.17956]
[1778447760944,33.74,80665.22,0.0,0.53145,0.00015,31.17683]
[1778447760975,33.74,80665.22,0.0,0.53145,0.00015,31.17683]
[1778447761004,33.74,80665.22,0.0,0.53145,0.00015,31.17683]
[1778447761026,33.74,80664.99,0.0,0.53142,0.00015,31.17696]
[1778447761099,33.74,80664.99,0.0,0.53142,0.00015,31.17696]
[1778447764091,33.74,80655.48,0.0,0.52999,0.00015,31.18192]
[1778447769126,33.74,80655.34,0.0,0.52997,0.00015,31.18199]
[1778447770482,33.74,80655.34,0.0,0.52997,0.00015,31.18199]
[1778447772328,33.74,80657.81,0.0,0.53034,0.00015,31.18073]
[1778447772365,33.74,80664.19,0.0,0.5313,0.00015,31.17738]
[1778447776105,33.74,80665.04,0.0,0.53143,0.00015,31.17691]
[1778447776263,33.74,80665.04,0.0,0.53143,0.00015,31.17691]
[1778447776353,33.73,80668.6,0.0,0.53196,0.00015,31.17495]
[1778447782217,33.73,80673.12,0.0,0.53265,0.00015,31.17235]
[1778447787259,33.72,80674.99,0.0,0.53293,0.00015,31.17124]
[1778447788072,33.72,80674.99,0.0,0.53293,0.00015,31.17124]
[1778447788109,33.72,80674.99,0.0,0.53293,0.00015,31.17124]
[1778447788233,33.72,80674.99,0.0,0.53293,0.00015,31.17124]
[1778447788862,33.72,80674.99,0.0,0.53293,0.00015,31.17124]
[1778447788932,33.72,80667.65,0.0,0.53183,0.00015,31.17543]
[1778447789449,33.72,80667.65,0.0,0.53183,0.00015,31.17543]
[1778447791000,33.72,80667.93,0.0,0.53187,0.00015,31.17527]
[1778447792752,33.72,80668.33,0.0,0.53194,0.00015,31.17189]
[1778447793534,33.72,80668.7,0.0,0.53199,0.00015,31.17168]
[1778447799337,33.72,80664.04,0.0,0.53129,0.00015,31.17424]
[1778447804372,33.72,80665.38,0.0,0.53149,0.00015,31.17351]
[1778447811421,33.72,80665.9,0.0,0.53157,0.00015,31.17322]
[1778447816027,33.72,80669.25,0.0,0.53208,0.00015,31.17136]
[1778447816523,33.72,80669.8,0.0,0.53216,0.00015,31.17105]
[1778447816570,33.72,80669.8,0.0,0.53216,0.00015,31.17105]
[1778447816855,33.72,80669.8,0.0,0.53216,0.00015,31.17105]
[1778447818470,33.72,80676.37,0.0,0.53315,0.00015,31.16724]
[1778447822449,33.71,80675.92,0.0,0.53308,0.00015,31.1675]
[1778447827270,33.71,80673.97,0.0,0.53279,0.00015,31.16864]
[1778447829068,33.71,80673.97,0.0,0.53279,0.00015,31.16864]
[1778447829180,33.71,80678.74,0.0,0.53351,0.00015,31.16579]
[1778447829547,33.71,80678.74,0.0,0.53351,0.00015,31.16579]
[1778447834583,33.71,80678.7,0.0,0.5335,0.00015,31.16582]
[1778447839617,33.71,80679.48,0.0,0.53362,0.00015,31.16535]
[1778447843022,33.71,80683.7,0.0,0.53425,0.00015,31.16275]
[1778447843037,33.71,80683.7,0.0,0.53425,0.00015,31.16275]
[1778447843081,33.71,80688.49,0.0,0.53497,0.00015,31.1597]
[1778447844526,33.71,80692.57,0.0,0.53558,0.00015,31.15702]
[1778447846789,33.71,80697.15,0.0,0.53627,0.00015,31.15392]
[1778447846855,33.72,80704.64,0.0,0.5374,0.00015,31.14866]
[1778447847141,33.72,80704.64,0.0,0.5374,0.00015,31.14866]
[1778447848684,33.72,80711.24,0.0,0.53839,0.00015,31.14382]
[1778447851433,33.72,80713.66,0.0,0.53875,0.00015,31.14201]
[1778447851487,33.72,80713.66,0.0,0.53875,0.00015,31.14201]
[1778447853833,33.72,80710.83,0.0,0.53832,0.00015,31.141]
[1778447854266,33.72,80708.96,0.0,0.53804,0.00015,31.1424]
[1778447855731,33.73,80715.61,0.0,0.53904,0.00015,31.1374]
[1778447856371,33.73,80715.61,0.0,0.53904,0.00015,31.1374]
[1778447856949,33.73,80715.61,0.0,0.53904,0.00015,31.1374]
[1778447857034,33.73,80715.61,0.0,0.53904,0.00015,31.1374]
[1778447857105,33.73,80715.61,0.0,0.53904,0.00015,31.1374]
[1778447857744,33.73,80718.75,0.0,0.53951,0.00015,31.13498]
[1778447862778,33.73,80721.39,0.0,0.5399,0.00015,31.13291]
[1778447866748,33.73,80721.21,0.0,0.53988,0.00015,31.13305]
[1778447866779,33.73,80721.21,0.0,0.53988,0.00015,31.13305]
[1778447866891,33.73,80721.21,0.0,0.53988,0.00015,31.13305]
[1778447866942,33.73,80720.49,0.0,0.53977,0.00015,31.13362]
[1778447867909,33.73,80720.49,0.0,0.53977,0.00015,31.13362]
[1778447868595,33.73,80717.63,0.0,0.53934,0.00015,31.13587]
[1778447870037,33.73,80717.63,0.0,0.53934,0.00015,31.13587]
[1778447870214,33.73,80719.52,0.0,0.53962,0.00015,31.13441]
[1778447871965,33.73,80719.52,0.0,0.53962,0.00015,31.13441]
[1778447871984,33.73,80719.52,0.0,0.53962,0.00015,31.13441]
[1778447872855,33.74,80720.04,0.0,0.5397,0.00015,31.13401]
[1778447873568,33.74,80721.78,0.0,0.53996,0.00015,31.13264]
[1778447878896,33.74,80721.82,0.0,0.53996,0.00015,31.13265]
[1778447883927,33.75,80723.21,0.0,0.54016,0.00015,31.13158]
[1778447888965,33.75,80723.99,0.0,0.54027,0.00015,31.13099]
[1778447889387,33.75,80723.99,0.0,0.54027,0.00015,31.13099]
[1778447894778,33.76,80721.88,0.0,0.53995,0.00015,31.13272]
[1778447895196,33.76,80723.52,0.0,0.5402,0.00015,31.13141]
[1778447895353,33.76,80723.52,0.0,0.5402,0.00015,31.13141]
[1778447896018,33.76,80726.02,0.0,0.54057,0.00015,31.12939]
[1778447897869,33.76,80728.66,0.0,0.54097,0.00015,31.12723]
[1778447898803,33.76,80733.82,0.0,0.54174,0.00015,31.12292]
[1778447899481,33.76,80736.32,0.0,0.54212,0.00015,31.12079]
[1778447899497,33.76,80736.32,0.0,0.54212,0.00015,31.12079]
[1778447903009,33.76,80743.34,0.0,0.54317,0.00015,31.11467]
[1778447908101,33.76,80746.8,0.0,0.54369,0.00015,31.11156]
[1778447913137,33.76,80747.71,0.0,0.54383,0.00015,31.10756]
[1778447913557,33.76,80747.71,0.0,0.54383,0.00015,31.10756]
[1778447916205,33.76,80753.84,0.0,0.54475,0.00015,31.1019]
[1778447916264,33.76,80753.84,0.0,0.54475,0.00015,31.1019]
[1778447916454,33.76,80753.84,0.0,0.54475,0.00015,31.1019]
[1778447916927,33.76,80753.84,0.0,0.54475,0.00015,31.1019]
[1778447917165,33.76,80755.23,0.0,0.54495,0.00015,31.1006]
[1778447920761,33.75,80754.56,0.0,0.54486,0.00015,31.10121]
[1778447921195,33.75,80753.32,0.0,0.54467,0.00015,31.10236]
[1778447922202,33.75,80761.36,0.0,0.54587,0.00015,31.09472]
[1778447922886,33.75,80761.36,0.0,0.54587,0.00015,31.09472]
[1778447923209,33.75,80762.02,0.0,0.54597,0.00015,31.09406]
[1778447928247,33.74,80763.02,0.0,0.54613,0.00015,31.09303]
[1778447931773,33.74,80761.42,0.0,0.54589,0.00015,31.09456]
[1778447931957,33.74,80761.42,0.0,0.54589,0.00015,31.09456]
[1778447938314,33.74,80762.68,0.0,0.54608,0.00015,31.09333]
[1778447941397,33.74,80758.86,0.0,0.54551,0.00015,31.09703]
[1778447941488,33.74,80758.65,0.0,0.54548,0.00015,31.09723]
[1778447943013,33.74,80758.65,0.0,0.54548,0.00015,31.09723]
[1778447943031,33.74,80758.58,0.0,0.54547,0.00015,31.0973]
[1778447948029,33.74,80759.11,0.0,0.54555,0.00015,31.0968]
[1778447948033,33.74,80758.47,0.0,0.54545,0.00015,31.09742]
[1778447948854,33.74,80758.47,0.0,0.54545,0.00015,31.09742]
[1778447948955,33.74,80759.14,0.0,0.54555,0.00015,31.09678]
[1778447950214,33.74,80759.14,0.0,0.54555,0.00015,31.09678]
[1778447950398,33.75,80758.86,0.0,0.54551,0.00015,31.09707]
[1778447951919,33.75,80758.86,0.0,0.54551,0.00015,31.09707]
[1778447952020,33.75,80759.41,0.0,0.54559,0.00015,31.09654]
[1778447952654,33.75,80759.41,0.0,0.54559,0.00015,31.09654]
[1778447952959,33.75,80759.41,0.0,0.54559,0.00015,31.09654]
[1778447952997,33.75,80759.41,0.0,0.54559,0.00015,31.09654]
[1778447952999,33.75,80759.86,0.0,0.54566,0.00015,31.09611]
[1778447954427,33.75,80767.15,0.0,0.54675,0.00015,31.089]
[1778447958943,33.75,80768.13,0.0,0.54689,0.00015,31.08804]
[1778447958979,33.75,80768.13,0.0,0.54689,0.00015,31.08804]
[1778447959065,33.75,80768.13,0.0,0.54689,0.00015,31.08804]
[1778447959243,33.75,80768.13,0.0,0.54689,0.00015,31.08804]
[1778447959147,33.75,80767.9,0.0,0.54685,0.00015,31.08828]
[1778447959308,33.75,80767.9,0.0,0.54685,0.00015,31.08828]
[1778447959589,33.75,80767.9,0.0,0.54685,0.00015,31.08828]
[1778447959673,33.75,80767.9,0.0,0.54685,0.00015,31.08828]
[1778447959991,33.75,80767.9,0.0,0.54685,0.00015,31.08828]
[1778447959997,33.75,80785.1,0.0,0.54943,0.00015,31.07049]
[1778447960959,33.75,80785.1,0.0,0.54943,0.00015,31.07049]
[1778447961189,33.75,80799.72,0.0,0.55161,0.00015,31.05435]
[1778447962481,33.75,80801.34,0.0,0.55185,0.00015,31.05251]
[1778447965100,33.75,80803.56,0.0,0.55218,0.00015,31.04996]
[1778447965128,33.75,80803.56,0.0,0.55218,0.00015,31.04996]
[1778447967351,33.75,80810.71,0.0,0.55325,0.00015,31.04161]
[1778447967450,33.75,80810.71,0.0,0.55325,0.00015,31.04161]
[1778447967502,33.75,80810.71,0.0,0.55325,0.00015,31.04161]
[1778447967687,33.75,80810.71,0.0,0.55325,0.00015,31.04161]
[1778447967741,33.75,80810.71,0.0,0.55325,0.00015,31.04161]
[1778447967938,33.75,80810.71,0.0,0.55325,0.00015,31.04161]
[1778447967986,33.75,80818.09,0.0,0.55435,0.00015,31.03276]
[1778447969533,33.75,80834.96,0.0,0.55686,0.00015,31.01162]
[1778447970538,33.75,80846.71,0.0,0.55861,0.00015,30.99616]
[1778447971585,33.75,80846.71,0.0,0.55861,0.00015,30.99616]
[1778447971632,33.75,80846.71,0.0,0.55861,0.00015,30.99616]
[1778447971804,33.75,80846.71,0.0,0.55861,0.00015,30.99616]
[1778447971834,33.75,80846.71,0.0,0.55861,0.00015,30.99616]
[1778447971846,33.75,80853.37,0.0,0.55961,0.00015,30.98396]
[1778447972334,33.75,80853.37,0.0,0.55961,0.00015,30.98396]
[1778447972374,33.75,80853.37,0.0,0.55961,0.00015,30.98396]
[1778447972552,33.75,80852.88,0.0,0.55954,0.00015,30.98463]
[1778447974478,33.75,80857.71,0.0,0.56025,0.00015,30.97798]
[1778447975091,33.75,80862.04,0.0,0.5609,0.00015,30.97194]
[1778447976580,33.76,80875.68,0.0,0.56292,0.00015,30.95236]
[1778447978576,33.76,80875.68,0.0,0.56292,0.00015,30.95236]
[1778447978632,33.76,80880.79,0.0,0.56368,0.00015,30.94485]
[1778447980561,33.76,80880.79,0.0,0.56368,0.00015,30.94487]
[1778447980692,33.76,80880.79,0.0,0.56368,0.00015,30.94487]
[1778447980715,33.76,80880.79,0.0,0.56368,0.00015,30.94487]
[1778447980813,33.76,80881.67,0.0,0.56381,0.00015,30.94358]
[1778447983629,33.76,80876.19,0.0,0.56299,0.00015,30.95174]
[1778447988664,33.77,80876.01,0.0,0.56296,0.00015,30.95207]
[1778447993699,33.77,80876.44,0.0,0.56301,0.00015,30.95152]
[1778447998733,33.77,80875.17,0.0,0.56282,0.00015,30.95345]
[1778448003770,33.78,80870.2,0.0,0.56208,0.00015,30.96073]
[1778448008807,33.78,80869.45,0.0,0.56196,0.00015,30.96187]
[1778448012114,33.78,80867.7,0.0,0.5617,0.00015,30.9644]
[1778448014115,33.78,80866.8,0.0,0.56156,0.00015,30.9657]
[1778448014178,33.78,80865.25,0.0,0.56133,0.00015,30.96793]
[1778448016863,33.79,80856.67,0.0,0.56006,0.00015,30.97995]
[1778448022906,33.79,80855.43,0.0,0.55987,0.00015,30.9817]
[1778448027940,33.79,80852.38,0.0,0.55941,0.00015,30.98591]
[1778448031745,33.79,80851.44,0.0,0.55927,0.00015,30.98721]
[1778448031771,33.79,80851.44,0.0,0.55927,0.00015,30.98721]
[1778448031796,33.79,80851.44,0.0,0.55927,0.00015,30.98721]
[1778448032047,33.79,80851.44,0.0,0.55927,0.00015,30.98721]
[1778448032191,33.79,80851.44,0.0,0.55927,0.00015,30.98721]
[1778448032301,33.79,80837.88,0.0,0.55726,0.00015,31.00205]
[1778448032402,33.79,80837.88,0.0,0.55726,0.00015,31.00205]
[1778448032579,33.79,80837.88,0.0,0.55726,0.00015,31.00205]
[1778448032987,33.79,80837.88,0.0,0.55726,0.00015,31.00206]
[1778448034075,33.79,80837.88,0.0,0.55726,0.00015,31.00206]
[1778448034106,33.79,80837.88,0.0,0.55726,0.00015,31.00206]
[1778448034166,33.79,80816.44,0.0,0.55406,0.00015,31.02892]
[1778448034990,33.79,80816.44,0.0,0.55406,0.00015,31.02892]
[1778448036195,33.79,80816.44,0.0,0.55406,0.00015,31.02892]
[1778448036220,33.79,80816.44,0.0,0.55406,0.00015,31.02892]
[1778448036272,33.79,80815.94,0.0,0.55399,0.00015,31.0295]
[1778448041070,33.79,80817.81,0.0,0.55427,0.00015,31.02722]
[1778448041073,33.79,80817.81,0.0,0.55427,0.00015,31.02722]
[1778448041247,33.79,80817.81,0.0,0.55427,0.00015,31.02722]
[1778448041300,33.79,80817.81,0.0,0.55427,0.00015,31.02722]
[1778448042048,33.79,80814.76,0.0,0.55382,0.00015,31.03088]
[1778448043052,33.79,80796.15,0.0,0.55104,0.00015,31.05243]
[1778448044059,33.79,80796.16,0.0,0.55104,0.00015,31.05244]
[1778448046445,33.79,80792.5,0.0,0.5505,0.00015,31.05651]
[1778448046460,33.79,80792.5,0.0,0.5505,0.00015,31.05651]
[1778448047081,33.79,80792.69,0.0,0.55052,0.00015,31.05632]
[1778448052127,33.8,80791.02,0.0,0.55027,0.00015,31.0582]
[1778448057595,33.8,80783.1,0.0,0.54908,0.00015,31.06679]
[1778448057629,33.8,80783.1,0.0,0.54908,0.00015,31.06679]
[1778448058158,33.8,80781.62,0.0,0.54886,0.00015,31.06836]
[1778448058615,33.8,80781.62,0.0,0.54886,0.00015,31.06836]
[1778448060564,33.8,80778.78,0.0,0.54844,0.00015,31.07135]
[1778448060590,33.8,80778.78,0.0,0.54844,0.00015,31.07135]
[1778448066274,33.8,80777.85,0.0,0.5483,0.00015,31.07232]
[1778448066296,33.8,80777.85,0.0,0.5483,0.00015,31.07232]
[1778448066313,33.8,80777.85,0.0,0.5483,0.00015,31.07232]
[1778448067226,33.81,80774.76,0.0,0.54783,0.00015,31.07554]
[1778448068233,33.81,80780.97,0.0,0.54876,0.00015,31.06911]
[1778448073268,33.81,80779.36,0.0,0.54851,0.00015,31.07083]
[1778448078303,33.81,80773.87,0.0,0.54769,0.00015,31.07652]
[1778448083337,33.82,80775.09,0.0,0.54787,0.00015,31.0753]
[1778448088372,33.82,80776.43,0.0,0.54807,0.00015,31.07395]
[1778448090347,33.82,80776.82,0.0,0.54812,0.00015,31.07355]
[1778448090360,33.82,80776.82,0.0,0.54812,0.00015,31.07355]
[1778448091536,33.82,80771.28,0.0,0.5473,0.00015,31.0792]
[1778448097435,33.83,80768.47,0.0,0.54688,0.00015,31.07889]
[1778448102471,33.83,80766.31,0.0,0.54655,0.00015,31.08106]
[1778448103822,33.83,80766.31,0.0,0.54655,0.00015,31.08106]
[1778448104009,33.83,80766.31,0.0,0.54655,0.00015,31.08106]
[1778448104053,33.83,80766.31,0.0,0.54655,0.00015,31.08106]
[1778448104130,33.83,80766.31,0.0,0.54655,0.00015,31.08106]
[1778448104185,33.83,80766.31,0.0,0.54655,0.00015,31.08106]
[1778448104225,33.83,80766.31,0.0,0.54655,0.00015,31.08106]
[1778448104260,33.83,80764.91,0.0,0.54634,0.00015,31.08244]
[1778448104521,33.83,80764.91,0.0,0.54634,0.00015,31.08244]
[1778448104539,33.83,80764.91,0.0,0.54634,0.00015,31.08244]
[1778448104719,33.83,80764.91,0.0,0.54634,0.00015,31.08244]
[1778448105019,33.83,80764.91,0.0,0.54634,0.00015,31.08244]
[1778448105036,33.83,80764.91,0.0,0.54634,0.00015,31.08244]
[1778448105075,33.83,80764.91,0.0,0.54634,0.00015,31.08244]
[1778448105255,33.83,80764.91,0.0,0.54634,0.00015,31.08244]
[1778448105330,33.83,80746.22,0.0,0.54355,0.00015,31.09998]
[1778448106028,33.83,80737.51,0.0,0.54225,0.00015,31.10763]
[1778448106647,33.83,80737.51,0.0,0.54225,0.00015,31.10763]
[1778448106679,33.83,80737.51,0.0,0.54225,0.00015,31.10763]
[1778448107248,33.83,80737.51,0.0,0.54225,0.00015,31.10763]
[1778448107348,33.83,80735.65,0.0,0.54197,0.00015,31.10921]
[1778448112542,33.83,80739.43,0.0,0.54254,0.00015,31.10594]
[1778448117577,33.82,80740.59,0.0,0.54271,0.00015,31.10491]
[1778448119126,33.82,80740.59,0.0,0.54271,0.00015,31.10491]
[1778448119148,33.82,80737.1,0.0,0.54219,0.00015,31.10793]
[1778448124305,33.82,80737.99,0.0,0.54233,0.00015,31.10714]
[1778448124383,33.82,80738.27,0.0,0.54237,0.00015,31.10689]
[1778448124641,33.82,80738.27,0.0,0.54237,0.00015,31.10689]
[1778448124716,33.82,80746.35,0.0,0.54358,0.00015,31.09977]
[1778448126228,33.82,80746.35,0.0,0.54358,0.00015,31.09977]
[1778448126317,33.82,80754.78,0.0,0.54484,0.00015,31.09203]
[1778448132194,33.81,80754.44,0.0,0.54479,0.00015,31.09233]
[1778448133284,33.81,80754.92,0.0,0.54486,0.00015,31.09186]
[1778448134423,33.81,80753.47,0.0,0.54465,0.00015,31.09321]
[1778448134532,33.81,80753.47,0.0,0.54465,0.00015,31.09321]
[1778448134549,33.81,80753.47,0.0,0.54465,0.00015,31.09321]
[1778448134847,33.81,80753.47,0.0,0.54465,0.00015,31.09321]
[1778448134859,33.81,80747.54,0.0,0.54376,0.00015,31.09864]
[1778448135554,33.81,80747.54,0.0,0.54376,0.00015,31.09864]
[1778448136238,33.81,80739.84,0.0,0.54261,0.00015,31.10546]
[1778448138282,33.81,80739.62,0.0,0.54258,0.00015,31.10564]
[1778448140128,33.81,80736.45,0.0,0.54211,0.00015,31.10837]
[1778448140160,33.81,80736.45,0.0,0.54211,0.00015,31.10837]
[1778448140206,33.81,80736.45,0.0,0.54211,0.00015,31.10837]
[1778448140319,33.81,80736.45,0.0,0.54211,0.00015,31.10837]
[1778448140399,33.81,80729.05,0.0,0.541,0.00015,31.11458]
[1778448140437,33.81,80729.05,0.0,0.541,0.00015,31.11458]
[1778448141075,33.81,80729.05,0.0,0.541,0.00015,31.11458]
[1778448141218,33.81,80729.05,0.0,0.541,0.00015,31.11458]
[1778448141273,33.81,80729.05,0.0,0.541,0.00015,31.11458]
[1778448141419,33.81,80722.13,0.0,0.53996,0.00015,31.12017]
[1778448141652,33.81,80722.13,0.0,0.53996,0.00015,31.12017]
[1778448141690,33.81,80722.13,0.0,0.53996,0.00015,31.12017]
[1778448141753,33.81,80722.13,0.0,0.53996,0.00015,31.12017]
[1778448143117,33.81,80722.13,0.0,0.53996,0.00015,31.12017]
[1778448143217,33.81,80701.66,0.0,0.5369,0.00015,31.13548]
[1778448143519,33.81,80701.66,0.0,0.5369,0.00015,31.13548]
[1778448143767,33.81,80701.66,0.0,0.53689,0.00015,31.13548]
[1778448145613,33.81,80706.2,0.0,0.53757,0.00015,31.13225]
[1778448145731,33.81,80706.2,0.0,0.53757,0.00015,31.13225]
[1778448147853,33.81,80718.4,0.0,0.5394,0.00015,31.12313]
[1778448148498,33.81,80718.4,0.0,0.5394,0.00015,31.12313]
[1778448152053,33.82,80719.96,0.0,0.53963,0.00015,31.12194]
[1778448154605,33.82,80718.23,0.0,0.53937,0.00015,31.12015]
[1778448155039,33.82,80718.23,0.0,0.53937,0.00015,31.12015]
[1778448155524,33.82,80714.78,0.0,0.53885,0.00015,31.12281]
[1778448156229,33.82,80714.78,0.0,0.53885,0.00015,31.12281]
[1778448157727,33.82,80714.29,0.0,0.53878,0.00015,31.12319]
[1778448158422,33.82,80714.29,0.0,0.53878,0.00015,31.12319]
[1778448158897,33.83,80713.18,0.0,0.53861,0.00015,31.12404]
[1778448159286,33.83,80713.18,0.0,0.53861,0.00015,31.12404]
[1778448159485,33.83,80718.31,0.0,0.53938,0.00015,31.12013]
[1778448160317,33.83,80718.31,0.0,0.53938,0.00015,31.12013]
[1778448160342,33.83,80718.31,0.0,0.53938,0.00015,31.12013]
[1778448160461,33.83,80722.33,0.0,0.53998,0.00015,31.11699]
[1778448160886,33.83,80722.33,0.0,0.53998,0.00015,31.11699]
[1778448161893,33.83,80731.41,0.0,0.54134,0.00015,31.10961]
[1778448166454,33.83,80735.97,0.0,0.54202,0.00015,31.10575]
[1778448168347,33.83,80738.7,0.0,0.54243,0.00015,31.10341]
[1778448168363,33.83,80738.7,0.0,0.54243,0.00015,31.10341]
[1778448168401,33.83,80738.7,0.0,0.54243,0.00015,31.10341]
[1778448168392,33.82,80747.3,0.0,0.54372,0.00015,31.0958]
[1778448168944,33.82,80747.65,0.0,0.54377,0.00015,31.09548]
[1778448169795,33.82,80747.65,0.0,0.54377,0.00015,31.09548]
[1778448169952,33.82,80752.56,0.0,0.5445,0.00015,31.09099]
[1778448174227,33.82,80754.91,0.0,0.54486,0.00015,31.08879]
[1778448174240,33.82,80754.91,0.0,0.54486,0.00015,31.08879]
[1778448176160,33.82,80757.6,0.0,0.54526,0.00015,31.08626]
[1778448176249,33.82,80757.6,0.0,0.54526,0.00015,31.08626]
[1778448179361,33.82,80762.41,0.0,0.54598,0.00015,31.08164]
[1778448179563,33.82,80763.26,0.0,0.54611,0.00015,31.0808]
[1778448180105,33.82,80763.32,0.0,0.54612,0.00015,31.08074]
[1778448186066,33.81,80762.17,0.0,0.54595,0.00015,31.08181]
[1778448191435,33.81,80762.37,0.0,0.54598,0.00015,31.08161]
[1778448194222,33.81,80769.51,0.0,0.54705,0.00015,31.07458]
[1778448197196,33.81,80770.2,0.0,0.54715,0.00015,31.07389]
[1778448197246,33.81,80771.38,0.0,0.54733,0.00015,31.07271]
[1778448199368,33.81,80771.38,0.0,0.54733,0.00015,31.07271]
[1778448199401,33.81,80771.38,0.0,0.54733,0.00015,31.07271]
[1778448199469,33.82,80770.77,0.0,0.54723,0.00015,31.07333]
[1778448200095,33.82,80770.77,0.0,0.54723,0.00015,31.07333]
[1778448200122,33.82,80770.77,0.0,0.54723,0.00015,31.07333]
[1778448200497,33.82,80773.4,0.0,0.54763,0.00015,31.07067]
[1778448200518,33.82,80773.4,0.0,0.54763,0.00015,31.07067]
[1778448201294,33.82,80773.4,0.0,0.54763,0.00015,31.07067]
[1778448201296,33.82,80774.28,0.0,0.54776,0.00015,31.06978]
[1778448205197,33.82,80784.64,0.0,0.5493,0.00015,31.059]
[1778448210237,33.82,80783.21,0.0,0.54908,0.00015,31.06056]
[1778448211386,33.82,80783.21,0.0,0.54908,0.00015,31.06056]
[1778448211471,33.82,80783.21,0.0,0.54908,0.00015,31.06056]
[1778448217280,33.83,80782.56,0.0,0.54898,0.00015,31.05815]
[1778448222315,33.83,80782.88,0.0,0.54902,0.00015,31.05786]
[1778448224556,33.83,80782.64,0.0,0.54899,0.00015,31.05813]
[1778448224559,33.83,80782.64,0.0,0.54899,0.00015,31.05813]
[1778448224623,33.83,80782.64,0.0,0.54899,0.00015,31.05813]
[1778448225337,33.84,80782.25,0.0,0.54893,0.00015,31.05856]
[1778448226103,33.84,80782.25,0.0,0.54893,0.00015,31.05856]
[1778448226113,33.84,80782.25,0.0,0.54893,0.00015,31.05856]
[1778448226343,33.84,80793.67,0.0,0.55063,0.00015,31.04624]
[1778448227351,33.84,80795.25,0.0,0.55086,0.00015,31.04451]
[1778448229678,33.84,80793.53,0.0,0.55061,0.00015,31.04641]
[1778448236413,33.84,80794.82,0.0,0.5508,0.00015,31.04503]
[1778448241451,33.85,80795.54,0.0,0.5509,0.00015,31.04429]
[1778448245109,33.85,80793.3,0.0,0.55056,0.00015,31.04681]
[1778448246642,33.85,80788.87,0.0,0.5499,0.00015,31.05167]
[1778448246693,33.85,80788.87,0.0,0.5499,0.00015,31.05167]
[1778448246992,33.85,80788.87,0.0,0.5499,0.00015,31.05167]
[1778448247508,33.86,80780.41,0.0,0.54863,0.00015,31.06068]
[1778448247549,33.86,80780.41,0.0,0.54863,0.00015,31.06068]
[1778448247579,33.86,80780.41,0.0,0.54863,0.00015,31.06068]
[1778448248512,33.86,80759.93,0.0,0.54558,0.00015,31.08117]
[1778448249088,33.86,80759.93,0.0,0.54558,0.00015,31.08117]
[1778448249525,33.86,80760.99,0.0,0.54574,0.00015,31.08016]
[1778448249621,33.86,80760.99,0.0,0.54574,0.00015,31.08016]
[1778448252545,33.86,80767.9,0.0,0.54677,0.00015,31.07343]
[1778448252601,33.86,80767.9,0.0,0.54677,0.00015,31.07343]
[1778448253548,33.86,80770.94,0.0,0.54722,0.00015,31.0704]
[1778448254480,33.86,80770.94,0.0,0.54722,0.00015,31.0704]
[1778448254506,33.86,80770.94,0.0,0.54722,0.00015,31.0704]
[1778448259589,33.86,80768.16,0.0,0.5468,0.00015,31.07321]
[1778448261399,33.86,80768.16,0.0,0.5468,0.00015,31.07321]
[1778448261415,33.86,80768.16,0.0,0.5468,0.00015,31.07321]
[1778448263379,33.86,80766.91,0.0,0.54661,0.00015,31.07446]
[1778448263434,33.86,80766.91,0.0,0.54661,0.00015,31.07446]
[1778448263442,33.86,80763.3,0.0,0.54607,0.00015,31.07799]
[1778448263662,33.86,80763.3,0.0,0.54607,0.00015,31.07799]
[1778448263752,33.86,80756.66,0.0,0.54508,0.00015,31.08434]
[1778448264707,33.87,80749.49,0.0,0.54401,0.00015,31.09097]
[1778448265645,33.87,80749.49,0.0,0.54401,0.00015,31.09097]
[1778448269953,33.87,80749.04,0.0,0.54394,0.00015,31.09138]
[1778448270018,33.87,80749.04,0.0,0.54394,0.00015,31.09138]
[1778448270092,33.87,80749.04,0.0,0.54394,0.00015,31.09138]
[1778448270179,33.87,80749.04,0.0,0.54394,0.00015,31.09138]
[1778448270273,33.87,80741.9,0.0,0.54288,0.00015,31.09775]
[1778448270615,33.87,80741.9,0.0,0.54288,0.00015,31.09775]
[1778448271344,33.87,80741.9,0.0,0.54288,0.00015,31.09775]
[1778448271350,33.87,80727.21,0.0,0.54068,0.00015,31.10699]
[1778448272101,33.87,80727.21,0.0,0.54068,0.00015,31.10699]
[1778448272192,33.86,80725.49,0.0,0.54043,0.00015,31.10837]
[1778448272962,33.86,80725.49,0.0,0.54043,0.00015,31.10837]
[1778448272995,33.86,80727.91,0.0,0.54079,0.00015,31.10641]
[1778448278724,33.86,80730.68,0.0,0.54121,0.00015,31.1041]
[1778448282070,33.86,80732.73,0.0,0.54152,0.00015,31.10239]
[1778448282125,33.86,80734.34,0.0,0.54176,0.00015,31.10103]
[1778448287307,33.85,80733.97,0.0,0.5417,0.00015,31.10132]
[1778448293517,33.85,80735.51,0.0,0.54194,0.00015,31.1]
[1778448293590,33.85,80738.07,0.0,0.54232,0.00015,31.0978]
[1778448295992,33.85,80741.62,0.0,0.54285,0.00015,31.09471]
[1778448296090,33.85,80741.62,0.0,0.54285,0.00015,31.09471]
[1778448301620,33.85,80747.46,0.0,0.54373,0.00015,31.0895]
[1778448301885,33.85,80748.07,0.0,0.54382,0.00015,31.08895]
[1778448302892,33.85,80741.72,0.0,0.54287,0.00015,31.0946]
[1778448304907,33.84,80736.85,0.0,0.54214,0.00015,31.09881]
[1778448309649,33.84,80734.15,0.0,0.54174,0.00015,31.10108]
[1778448309941,33.84,80733.96,0.0,0.54171,0.00015,31.10124]
[1778448311955,33.84,80746.18,0.0,0.54354,0.00015,31.0906]
[1778448317518,33.84,80752.13,0.0,0.54443,0.00015,31.08517]
[1778448318230,33.84,80752.13,0.0,0.54443,0.00015,31.08517]
[1778448319750,33.84,80752.02,0.0,0.54442,0.00015,31.08527]
[1778448325048,33.84,80754.82,0.0,0.54484,0.00015,31.08266]
[1778448327363,33.84,80754.1,0.0,0.54473,0.00015,31.08333]
[1778448334110,33.83,80754.09,0.0,0.54473,0.00015,31.08015]
[1778448340152,33.83,80754.87,0.0,0.54485,0.00015,31.07941]
[1778448342431,33.83,80754.93,0.0,0.54486,0.00015,31.07936]
[1778448344265,33.83,80751.61,0.0,0.54437,0.00015,31.08243]
[1778448344341,33.83,80749.33,0.0,0.54402,0.00015,31.08452]
[1778448345762,33.83,80749.33,0.0,0.54402,0.00015,31.08452]
[1778448346194,33.83,80749.43,0.0,0.54404,0.00015,31.08442]
[1778448352236,33.83,80752.81,0.0,0.54455,0.00015,31.0813]
[1778448352904,33.83,80752.81,0.0,0.54455,0.00015,31.0813]
[1778448353011,33.83,80752.81,0.0,0.54455,0.00015,31.0813]
[1778448355256,33.83,80762.8,0.0,0.54604,0.00015,31.07181]
[1778448361299,33.82,80761.19,0.0,0.54581,0.00015,31.0733]
[1778448366334,33.81,80758.16,0.0,0.54536,0.00015,31.07614]
[1778448368956,33.81,80756.9,0.0,0.54518,0.00015,31.07732]
[1778448368990,33.81,80756.9,0.0,0.54518,0.00015,31.07732]
[1778448369355,33.81,80756.25,0.0,0.54508,0.00015,31.07792]
[1778448370362,33.81,80764.08,0.0,0.54625,0.00015,31.07039]
[1778448373383,33.81,80766.59,0.0,0.54663,0.00015,31.06793]
[1778448375822,33.81,80766.59,0.0,0.54663,0.00015,31.06793]
[1778448375882,33.81,80766.59,0.0,0.54663,0.00015,31.06793]
[1778448375928,33.81,80766.59,0.0,0.54663,0.00015,31.06793]
[1778448376404,33.81,80766.33,0.0,0.54659,0.00015,31.0682]
[1778448377250,33.81,80766.33,0.0,0.54659,0.00015,31.0682]
[1778448377264,33.81,80766.33,0.0,0.54659,0.00015,31.0682]
[1778448377411,33.81,80765.98,0.0,0.54653,0.00015,31.06855]
[1778448378020,33.81,80765.98,0.0,0.54653,0.00015,31.06855]
[1778448378418,33.81,80766.88,0.0,0.54667,0.00015,31.06766]
[1778448380982,33.81,80766.76,0.0,0.54665,0.00015,31.06779]
[1778448381439,33.81,80766.51,0.0,0.54661,0.00015,31.06804]
[1778448383532,33.81,80766.0,0.0,0.54654,0.00015,31.06854]
[1778448383560,33.81,80766.0,0.0,0.54654,0.00015,31.06854]
[1778448383602,33.81,80765.89,0.0,0.54652,0.00015,31.06866]
[1778448386301,33.81,80765.66,0.0,0.54648,0.00015,31.06889]
[1778448386379,33.81,80765.66,0.0,0.54648,0.00015,31.06889]
[1778448386475,33.81,80765.77,0.0,0.5465,0.00015,31.06878]
[1778448388488,33.81,80753.85,0.0,0.54472,0.00015,31.08021]
[1778448389550,33.81,80753.85,0.0,0.54472,0.00015,31.08021]
[1778448389613,33.81,80751.87,0.0,0.54442,0.00015,31.08203]
[1778448395538,33.81,80749.67,0.0,0.5441,0.00015,31.08085]
[1778448398687,33.8,80749.51,0.0,0.54408,0.00015,31.08098]
[1778448398719,33.8,80747.65,0.0,0.5438,0.00015,31.08266]
[1778448398998,33.8,80747.65,0.0,0.5438,0.00015,31.08266]
[1778448399567,33.8,80746.24,0.0,0.54359,0.00015,31.08393]
[1778448404601,33.8,80745.9,0.0,0.54354,0.00015,31.08422]
[1778448409636,33.8,80747.47,0.0,0.54378,0.00015,31.0828]
[1778448414671,33.8,80750.51,0.0,0.54423,0.00015,31.08002]
[1778448416332,33.8,80754.4,0.0,0.54482,0.00015,31.07641]
[1778448416971,33.8,80754.89,0.0,0.54489,0.00015,31.07595]
[1778448419754,33.8,80749.54,0.0,0.54409,0.00015,31.0809]
[1778448420638,33.8,80749.54,0.0,0.54409,0.00015,31.0809]
[1778448424913,33.8,80751.26,0.0,0.54435,0.00015,31.07931]
[1778448427036,33.8,80751.69,0.0,0.54441,0.00015,31.07891]
[1778448428296,33.79,80761.51,0.0,0.54588,0.00015,31.06962]
[1778448429777,33.79,80765.59,0.0,0.54649,0.00015,31.06564]
[1778448435207,33.8,80765.3,0.0,0.54645,0.00015,31.06593]
[1778448435241,33.8,80765.3,0.0,0.54645,0.00015,31.06593]
[1778448435270,33.8,80765.3,0.0,0.54645,0.00015,31.06593]
[1778448435411,33.8,80765.3,0.0,0.54645,0.00015,31.06593]
[1778448435477,33.8,80765.3,0.0,0.54645,0.00015,31.06593]
[1778448435548,33.8,80765.79,0.0,0.54652,0.00015,31.06545]
[1778448440907,33.8,80765.88,0.0,0.54653,0.00015,31.06537]
[1778448440917,33.8,80765.88,0.0,0.54653,0.00015,31.06537]
[1778448441873,33.8,80765.32,0.0,0.54645,0.00015,31.06592]
[1778448441891,33.8,80765.32,0.0,0.54645,0.00015,31.06592]
[1778448443085,33.8,80764.77,0.0,0.54637,0.00015,31.06646]
[1778448443093,33.8,80764.77,0.0,0.54637,0.00015,31.06646]
[1778448443102,33.8,80764.77,0.0,0.54637,0.00015,31.06646]
[1778448448440,33.8,80760.21,0.0,0.54569,0.00015,31.0709]
[1778448451026,33.8,80759.13,0.0,0.54553,0.00015,31.07191]
[1778448451304,33.8,80759.13,0.0,0.54553,0.00015,31.07191]
[1778448451320,33.8,80759.13,0.0,0.54553,0.00015,31.07191]
[1778448451551,33.8,80759.13,0.0,0.54553,0.00015,31.07191]
[1778448451625,33.79,80761.4,0.0,0.54587,0.00015,31.06655]
[1778448452032,33.79,80761.4,0.0,0.54587,0.00015,31.06655]
[1778448452165,33.79,80761.4,0.0,0.54587,0.00015,31.06655]
[1778448452266,33.79,80753.1,0.0,0.54463,0.00015,31.07442]
[1778448452996,33.79,80753.1,0.0,0.54463,0.00015,31.07442]
[1778448455069,33.79,80751.28,0.0,0.54436,0.00015,31.0761]
[1778448455075,33.79,80751.55,0.0,0.5444,0.00015,31.07585]
[1778448458968,33.79,80749.87,0.0,0.54415,0.00015,31.07739]
[1778448459591,33.79,80749.87,0.0,0.54415,0.00015,31.07739]
[1778448462821,33.79,80749.94,0.0,0.54416,0.00015,31.07732]
[1778448463336,33.79,80749.94,0.0,0.54416,0.00015,31.07732]
[1778448468401,33.79,80750.22,0.0,0.5442,0.00015,31.07706]
[1778448476099,33.79,80752.08,0.0,0.54448,0.00015,31.07532]
[1778448481135,33.79,80753.17,0.0,0.54465,0.00015,31.0743]
[1778448486172,33.79,80754.64,0.0,0.54487,0.00015,31.07292]
[1778448488223,33.79,80754.99,0.0,0.54492,0.00015,31.07259]
[1778448488533,33.79,80754.99,0.0,0.54492,0.00015,31.07259]
[1778448488568,33.79,80754.99,0.0,0.54492,0.00015,31.07259]
[1778448488726,33.79,80757.38,0.0,0.54528,0.00015,31.07033]
[1778448489604,33.79,80757.38,0.0,0.54528,0.00015,31.07033]
[1778448489632,33.79,80757.38,0.0,0.54528,0.00015,31.07033]
[1778448489707,33.79,80767.38,0.0,0.54677,0.00015,31.06062]
[1778448491552,33.79,80767.38,0.0,0.54677,0.00015,31.06062]
[1778448491653,33.79,80775.18,0.0,0.54794,0.00015,31.05274]
[1778448497254,33.79,80776.96,0.0,0.5482,0.00015,31.05094]
[1778448502293,33.79,80779.59,0.0,0.54859,0.00015,31.04823]
[1778448507327,33.8,80776.54,0.0,0.54813,0.00015,31.05144]
[1778448512362,33.8,80774.43,0.0,0.54782,0.00015,31.05048]
[1778448519410,33.81,80775.23,0.0,0.54793,0.00015,31.04972]
[1778448521430,33.81,80773.61,0.0,0.54769,0.00015,31.05139]
[1778448527424,33.81,80772.03,0.0,0.54744,0.00015,31.05304]
[1778448532518,33.82,80773.09,0.0,0.5476,0.00015,31.05201]
[1778448539554,33.82,80782.95,0.0,0.54907,0.00015,31.04175]
[1778448544596,33.81,80788.5,0.0,0.54991,0.00015,31.03575]
[1778448546297,33.81,80789.63,0.0,0.55008,0.00015,31.03451]
[1778448548228,33.81,80797.21,0.0,0.55121,0.00015,31.02611]
[1778448549625,33.81,80805.3,0.0,0.55242,0.00015,31.01687]
[1778448550770,33.8,80811.11,0.0,0.55329,0.00015,31.01005]
[1778448556675,33.8,80810.63,0.0,0.55322,0.00015,31.01058]
[1778448561711,33.8,80811.65,0.0,0.55338,0.00015,31.00933]
[1778448566745,33.79,80812.23,0.0,0.55347,0.00015,31.00859]
[1778448567494,33.79,80812.23,0.0,0.55347,0.00015,31.00859]
[1778448567510,33.79,80812.23,0.0,0.55347,0.00015,31.00859]
[1778448571031,33.79,80820.18,0.0,0.55466,0.00015,30.99896]
[1778448572639,33.79,80820.71,0.0,0.55474,0.00015,30.99513]
[1778448572787,33.79,80820.63,0.0,0.55473,0.00015,30.99522]
[1778448575639,33.79,80823.95,0.0,0.55523,0.00015,30.9911]
[1778448580843,33.78,80822.38,0.0,0.555,0.00015,30.993]
[1778448586887,33.78,80823.75,0.0,0.5552,0.00015,30.99126]
[1778448591921,33.78,80824.06,0.0,0.55525,0.00015,30.99085]
[1778448596959,33.78,80825.32,0.0,0.55544,0.00015,30.98925]
[1778448601993,33.77,80826.45,0.0,0.55562,0.00015,30.9878]
[1778448607173,33.77,80827.83,0.0,0.55582,0.00015,30.98604]
[1778448609570,33.77,80836.53,0.0,0.55712,0.00015,30.97491]
[1778448610501,33.77,80836.53,0.0,0.55712,0.00015,30.97491]
[1778448616458,33.77,80835.68,0.0,0.557,0.00015,30.97599]
[1778448619640,33.77,80846.48,0.0,0.55861,0.00015,30.96177]
[1778448623139,33.77,80851.58,0.0,0.55937,0.00015,30.95489]
[1778448628174,33.77,80852.45,0.0,0.55949,0.00015,30.95373]
[1778448629511,33.77,80852.45,0.0,0.55949,0.00015,30.95373]
[1778448629954,33.77,80857.8,0.0,0.56029,0.00015,30.94638]
[1778448630759,33.77,80857.8,0.0,0.56029,0.00015,30.94638]
[1778448630761,33.77,80857.8,0.0,0.56029,0.00015,30.94638]
[1778448630795,33.77,80857.8,0.0,0.56029,0.00015,30.94638]
[1778448635816,33.78,80861.36,0.0,0.56082,0.00015,30.93828]
[1778448640818,33.78,80864.14,0.0,0.56123,0.00015,30.9344]
[1778448645831,33.78,80863.43,0.0,0.56112,0.00015,30.93546]
[1778448650835,33.79,80865.64,0.0,0.56144,0.00015,30.93239]
[1778448655861,33.79,80864.13,0.0,0.56121,0.00015,30.93459]
[1778448660889,33.79,80862.2,0.0,0.56092,0.00015,30.93735]
[1778448661980,33.79,80851.77,0.0,0.55937,0.00015,30.9518]
[1778448663942,33.79,80850.24,0.0,0.55914,0.00015,30.95389]
[1778448666002,33.79,80858.58,0.0,0.56038,0.00015,30.94246]
[1778448671024,33.8,80859.01,0.0,0.56044,0.00015,30.94189]
[1778448676039,33.8,80853.74,0.0,0.55965,0.00015,30.94921]
[1778448681051,33.8,80852.62,0.0,0.55948,0.00015,30.95077]
[1778448686069,33.8,80850.48,0.0,0.55916,0.00015,30.9537]
[1778448691094,33.8,80846.67,0.0,0.5586,0.00015,30.95569]
[1778448692195,33.8,80845.11,0.0,0.55837,0.00015,30.95777]
[1778448692327,33.8,80845.11,0.0,0.55837,0.00015,30.95777]
[1778448692689,33.81,80833.45,0.0,0.55663,0.00015,30.97301]
[1778448693640,33.81,80833.45,0.0,0.55663,0.00015,30.97301]
[1778448694647,33.81,80827.76,0.0,0.55578,0.00015,30.98022]
[1778448696662,33.8,80845.15,0.0,0.55837,0.00015,30.95772]
[1778448697901,33.8,80846.09,0.0,0.55851,0.00015,30.95647]
[1778448700689,33.81,80856.0,0.0,0.55999,0.00015,30.94303]
[1778448701961,33.81,80856.0,0.0,0.55999,0.00015,30.94303]
[1778448702481,33.81,80856.22,0.0,0.56002,0.00015,30.94273]
[1778448702507,33.81,80856.22,0.0,0.56002,0.00015,30.94273]
[1778448702559,33.81,80856.22,0.0,0.56002,0.00015,30.94274]
[1778448707738,33.81,80856.18,0.0,0.56001,0.00015,30.94284]
[1778448717810,33.81,80854.43,0.0,0.55974,0.00015,30.94534]
[1778448723851,33.82,80849.54,0.0,0.55901,0.00015,30.95205]
[1778448726872,33.82,80859.9,0.0,0.56054,0.00015,30.93788]
[1778448731077,33.82,80860.23,0.0,0.56059,0.00015,30.93744]
[1778448731168,33.82,80863.1,0.0,0.56101,0.00015,30.93346]
[1778448736942,33.83,80868.03,0.0,0.56174,0.00015,30.92652]
[1778448742071,33.82,80871.8,0.0,0.56231,0.00015,30.92105]
[1778448746075,33.82,80874.63,0.0,0.56273,0.00015,30.91688]
[1778448746087,33.82,80879.96,0.0,0.56352,0.00015,30.90903]
[1778448751860,33.82,80882.68,0.0,0.56394,0.00015,30.90177]
[1778448755068,33.82,80888.56,0.0,0.56481,0.00015,30.89288]
[1778448760104,33.81,80890.47,0.0,0.5651,0.00015,30.88989]
[1778448765138,33.81,80891.91,0.0,0.56532,0.00015,30.88761]
[1778448770734,33.8,80900.52,0.0,0.5666,0.00015,30.87417]
[1778448774565,33.8,80900.19,0.0,0.56656,0.00015,30.87462]
[1778448774596,33.8,80900.19,0.0,0.56656,0.00015,30.87462]
[1778448774665,33.8,80900.17,0.0,0.56656,0.00015,30.87463]
[1778448776217,33.8,80905.93,0.0,0.56742,0.00015,30.86548]
[1778448781250,33.79,80910.45,0.0,0.56809,0.00015,30.85814]
[1778448786286,33.79,80911.98,0.0,0.56833,0.00015,30.85557]
[1778448787275,33.79,80911.98,0.0,0.56833,0.00015,30.85557]
[1778448797056,33.79,80914.36,0.0,0.56868,0.00015,30.85163]
[1778448803404,33.77,80919.19,0.0,0.56942,0.00015,30.84346]
[1778448808439,33.77,80918.61,0.0,0.56934,0.00015,30.84432]
[1778448811016,33.77,80929.84,0.0,0.57101,0.00015,30.82227]
[1778448812469,33.77,80930.76,0.0,0.57115,0.00015,30.82068]
[1778448817504,33.77,80930.72,0.0,0.57115,0.00015,30.82069]
[1778448822538,33.76,80931.87,0.0,0.57132,0.00015,30.81869]
[1778448827573,33.76,80932.13,0.0,0.57136,0.00015,30.81821]
[1778448831166,33.76,80924.72,0.0,0.57026,0.00015,30.83074]
[1778448835629,33.76,80919.3,0.0,0.56946,0.00015,30.83973]
[1778448840668,33.76,80917.13,0.0,0.56915,0.00015,30.84325]
[1778448843475,33.76,80916.56,0.0,0.56907,0.00015,30.84416]
[1778448844695,33.75,80908.53,0.0,0.56788,0.00015,30.85719]
[1778448845700,33.75,80899.95,0.0,0.5666,0.00015,30.87083]
[1778448847082,33.75,80892.37,0.0,0.56548,0.00015,30.88262]
[1778448851585,33.75,80889.96,0.0,0.56512,0.00015,30.88629]
[1778448851745,33.75,80887.43,0.0,0.56475,0.00015,30.89014]
[1778448853210,33.75,80887.43,0.0,0.56475,0.00015,30.89014]
[1778448853240,33.75,80887.99,0.0,0.56483,0.00015,30.88929]
[1778448854765,33.75,80881.38,0.0,0.56385,0.00015,30.89925]
[1778448857021,33.75,80877.89,0.0,0.56333,0.00015,30.90441]
[1778448863167,33.75,80878.77,0.0,0.56347,0.00015,30.90306]
[1778448864835,33.75,80867.37,0.0,0.56177,0.00015,30.91967]
[1778448865842,33.75,80861.82,0.0,0.56094,0.00015,30.92757]
[1778448870878,33.75,80856.71,0.0,0.56018,0.00015,30.93473]
[1778448874905,33.75,80851.35,0.0,0.55939,0.00015,30.93893]
[1778448875731,33.75,80851.35,0.0,0.55939,0.00015,30.93893]
[1778448875743,33.75,80851.35,0.0,0.55939,0.00015,30.93893]
[1778448877928,33.75,80838.22,0.0,0.55743,0.00015,30.95647]
[1778448878933,33.75,80838.28,0.0,0.55744,0.00015,30.95639]
[1778448881026,33.75,80837.64,0.0,0.55734,0.00015,30.95722]
[1778448887231,33.75,80842.23,0.0,0.55803,0.00015,30.95116]
[1778448888984,33.75,80842.12,0.0,0.55801,0.00015,30.9513]
[1778448889007,33.75,80842.12,0.0,0.55801,0.00015,30.9513]
[1778448889030,33.75,80850.21,0.0,0.55922,0.00015,30.94044]
[1778448892026,33.75,80850.31,0.0,0.55923,0.00015,30.9403]
[1778448901088,33.75,80848.47,0.0,0.55895,0.00015,30.94292]
[1778448906123,33.76,80846.38,0.0,0.55863,0.00015,30.9458]
[1778448911159,33.76,80843.36,0.0,0.55818,0.00015,30.94986]
[1778448916193,33.76,80847.75,0.0,0.55883,0.00015,30.94401]
[1778448917200,33.76,80854.64,0.0,0.55986,0.00015,30.93463]
[1778448922235,33.76,80850.37,0.0,0.55922,0.00015,30.94052]
[1778448928276,33.77,80848.07,0.0,0.55887,0.00015,30.94368]
[1778448930291,33.77,80842.03,0.0,0.55797,0.00015,30.95176]
[1778448933312,33.77,80831.65,0.0,0.55642,0.00015,30.96209]
[1778448937523,33.77,80831.35,0.0,0.55638,0.00015,30.96247]
[1778448937551,33.77,80831.35,0.0,0.55638,0.00015,30.96247]
[1778448942511,33.77,80829.92,0.0,0.55617,0.00015,30.96429]
[1778448948417,33.77,80826.08,0.0,0.55559,0.00015,30.96911]
[1778448954680,33.77,80830.46,0.0,0.55625,0.00015,30.96356]
[1778448956473,33.77,80840.32,0.0,0.55772,0.00015,30.95079]
[1778448957480,33.77,80846.57,0.0,0.55865,0.00015,30.94248]
[1778448963522,33.77,80844.26,0.0,0.55831,0.00015,30.94558]
[1778448968557,33.77,80843.14,0.0,0.55814,0.00015,30.94709]
[1778448973593,33.77,80842.61,0.0,0.55806,0.00015,30.94781]
[1778448980641,33.77,80845.49,0.0,0.55849,0.00015,30.94401]
[1778448985676,33.77,80844.69,0.0,0.55836,0.00015,30.94511]
[1778448990765,33.77,80845.68,0.0,0.55851,0.00015,30.94383]
[1778448996788,33.78,80839.94,0.0,0.55765,0.00015,30.9483]
[1778449002375,33.78,80839.84,0.0,0.55763,0.00015,30.94848]
[1778449008872,33.78,80840.06,0.0,0.55766,0.00015,30.94824]
[1778449014914,33.79,80841.42,0.0,0.55786,0.00015,30.94649]
[1778449015485,33.79,80841.42,0.0,0.55786,0.00015,30.94649]
[1778449015518,33.79,80841.42,0.0,0.55786,0.00015,30.94649]
[1778449021963,33.79,80840.32,0.0,0.55769,0.00015,30.94798]
[1778449027258,33.79,80840.3,0.0,0.55769,0.00015,30.94803]
[1778449027270,33.79,80840.3,0.0,0.55769,0.00015,30.94803]
[1778449027340,33.79,80847.8,0.0,0.5588,0.00015,30.93809]
[1778449030090,33.79,80855.51,0.0,0.55995,0.00015,30.92761]
[1778449033039,33.79,80861.55,0.0,0.56085,0.00015,30.91921]
[1778449034816,33.79,80863.24,0.0,0.5611,0.00015,30.91683]
[1778449034860,33.79,80863.24,0.0,0.5611,0.00015,30.91683]
[1778449034991,33.79,80863.24,0.0,0.5611,0.00015,30.91683]
[1778449035039,33.79,80863.24,0.0,0.5611,0.00015,30.91683]
[1778449035093,33.79,80863.24,0.0,0.5611,0.00015,30.91683]
[1778449035138,33.79,80863.24,0.0,0.5611,0.00015,30.91683]
[1778449035205,33.79,80881.29,0.0,0.56378,0.00015,30.89064]
[1778449037070,33.79,80894.52,0.0,0.56575,0.00015,30.87053]
[1778449038075,33.79,80894.2,0.0,0.56571,0.00015,30.87101]
[1778449041985,33.79,80895.2,0.0,0.56586,0.00015,30.86941]
[1778449042021,33.79,80895.2,0.0,0.56586,0.00015,30.86941]
[1778449042123,33.79,80897.0,0.0,0.56613,0.00015,30.86659]
[1778449047138,33.78,80898.39,0.0,0.56634,0.00015,30.86433]
[1778449049342,33.78,80898.39,0.0,0.56634,0.00015,30.86433]
[1778449051166,33.78,80887.64,0.0,0.56476,0.00015,30.87763]
[1778449051472,33.78,80885.91,0.0,0.5645,0.00015,30.88024]
[1778449054146,33.78,80885.91,0.0,0.5645,0.00015,30.88023]
[1778449054780,33.78,80882.32,0.0,0.56397,0.00015,30.88562]
[1778449054805,33.78,80882.32,0.0,0.56397,0.00015,30.88562]
[1778449054841,33.78,80882.32,0.0,0.56397,0.00015,30.88562]
[1778449054901,33.78,80882.32,0.0,0.56397,0.00015,30.88562]
[1778449055108,33.78,80882.32,0.0,0.56397,0.00015,30.88562]
[1778449055206,33.78,80882.32,0.0,0.56397,0.00015,30.88561]
[1778449056210,33.78,80857.91,0.0,0.56033,0.00015,30.92085]
[1778449056818,33.78,80857.91,0.0,0.56033,0.00015,30.92085]
[1778449057211,33.78,80852.25,0.0,0.55949,0.00015,30.92866]
[1778449062246,33.78,80847.03,0.0,0.55871,0.00015,30.93574]
[1778449066770,33.78,80843.7,0.0,0.55822,0.00015,30.94018]
[1778449066779,33.78,80843.7,0.0,0.55822,0.00015,30.94018]
[1778449069866,33.78,80837.25,0.0,0.55725,0.00015,30.94866]
[1778449072316,33.78,80842.88,0.0,0.55809,0.00015,30.94126]
[1778449079365,33.78,80844.67,0.0,0.55836,0.00015,30.93888]
[1778449081669,33.78,80844.94,0.0,0.5584,0.00015,30.93852]
[1778449081722,33.78,80844.94,0.0,0.5584,0.00015,30.93852]
[1778449081736,33.78,80844.94,0.0,0.5584,0.00015,30.93852]
[1778449081783,33.78,80844.94,0.0,0.5584,0.00015,30.93852]
[1778449082387,33.78,80848.41,0.0,0.55892,0.00015,30.93386]
[1778449083398,33.78,80855.42,0.0,0.55996,0.00015,30.92431]
[1778449088330,33.78,80857.53,0.0,0.56028,0.00015,30.9214]
[1778449088429,33.78,80856.41,0.0,0.56011,0.00015,30.92298]
[1778449095476,33.79,80855.04,0.0,0.5599,0.00015,30.92493]
[1778449100512,33.79,80848.1,0.0,0.55886,0.00015,30.93443]
[1778449102321,33.79,80848.1,0.0,0.55886,0.00015,30.93443]
[1778449102376,33.79,80841.58,0.0,0.55789,0.00015,30.94313]
[1778449107393,33.79,80841.25,0.0,0.55784,0.00015,30.9436]
[1778449112411,33.79,80840.14,0.0,0.55767,0.00015,30.94192]
[1778449117429,33.8,80839.33,0.0,0.55755,0.00015,30.94302]
[1778449122441,33.8,80837.81,0.0,0.55732,0.00015,30.94505]
[1778449126548,33.8,80832.18,0.0,0.55647,0.00015,30.95235]
[1778449131574,33.8,80830.38,0.0,0.5562,0.00015,30.95465]
[1778449135198,33.8,80828.05,0.0,0.55586,0.00015,30.95759]
[1778449135206,33.8,80828.05,0.0,0.55586,0.00015,30.95759]
[1778449137772,33.8,80836.94,0.0,0.55718,0.00015,30.94622]
[1778449140794,33.8,80830.99,0.0,0.55629,0.00015,30.95387]
[1778449145829,33.8,80830.74,0.0,0.55626,0.00015,30.95418]
[1778449150864,33.8,80833.16,0.0,0.55662,0.00015,30.95108]
[1778449151581,33.8,80833.16,0.0,0.55662,0.00015,30.95108]
[1778449152346,33.8,80833.16,0.0,0.55662,0.00015,30.95108]
[1778449152427,33.8,80827.19,0.0,0.55573,0.00015,30.95865]
[1778449154892,33.8,80821.59,0.0,0.5549,0.00015,30.9656]
[1778449159927,33.8,80820.35,0.0,0.55471,0.00015,30.96708]
[1778449160933,33.8,80813.61,0.0,0.55371,0.00015,30.97524]
[1778449163508,33.8,80803.16,0.0,0.55215,0.00015,30.98749]
[1778449163983,33.8,80803.16,0.0,0.55215,0.00015,30.98749]
[1778449164034,33.8,80803.16,0.0,0.55215,0.00015,30.98749]
[1778449164068,33.8,80803.16,0.0,0.55215,0.00015,30.98749]
[1778449164099,33.8,80803.16,0.0,0.55215,0.00015,30.98749]
[1778449164322,33.8,80803.16,0.0,0.55215,0.00015,30.98749]
[1778449164374,33.8,80803.16,0.0,0.55215,0.00015,30.98749]
[1778449164421,33.8,80803.16,0.0,0.55215,0.00015,30.98749]
[1778449164521,33.8,80798.14,0.0,0.5514,0.00015,30.9932]
[1778449166374,33.8,80798.14,0.0,0.5514,0.00015,30.9932]
[1778449166549,33.8,80782.2,0.0,0.54902,0.00015,31.01063]
[1778449170047,33.8,80773.66,0.0,0.54774,0.00015,31.01954]
[1778449173109,33.8,80773.66,0.0,0.54774,0.00015,31.01638]
[1778449173166,33.8,80773.66,0.0,0.54774,0.00015,31.01638]
[1778449173198,33.8,80773.66,0.0,0.54774,0.00015,31.01638]
[1778449173258,33.8,80773.66,0.0,0.54774,0.00015,31.01638]
[1778449173583,33.8,80768.92,0.0,0.54703,0.00015,31.02118]
[1778449173589,33.8,80768.92,0.0,0.54703,0.00015,31.02118]
[1778449173711,33.8,80768.92,0.0,0.54703,0.00015,31.02118]
[1778449174042,33.8,80768.92,0.0,0.54703,0.00015,31.02119]
[1778449175049,33.8,80762.08,0.0,0.546,0.00015,31.02794]
[1778449176056,33.8,80774.99,0.0,0.54794,0.00015,31.01504]
[1778449177063,33.8,80775.16,0.0,0.54796,0.00015,31.01488]
[1778449179217,33.8,80774.35,0.0,0.54784,0.00015,31.01571]
[1778449179274,33.8,80772.29,0.0,0.54753,0.00015,31.01782]
[1778449183498,33.81,80771.44,0.0,0.5474,0.00015,31.01871]
[1778449183514,33.81,80771.44,0.0,0.5474,0.00015,31.01871]
[1778449183528,33.81,80771.44,0.0,0.5474,0.00015,31.01871]
[1778449183545,33.81,80771.44,0.0,0.5474,0.00015,31.01871]
[1778449183517,33.81,80763.04,0.0,0.54614,0.00015,31.02705]
[1778449184237,33.81,80763.04,0.0,0.54614,0.00015,31.02705]
[1778449186176,33.81,80760.56,0.0,0.54577,0.00015,31.02947]
[1778449186240,33.81,80760.56,0.0,0.54577,0.00015,31.02947]
[1778449192520,33.81,80756.51,0.0,0.54516,0.00015,31.03335]
[1778449199221,33.81,80755.88,0.0,0.54506,0.00015,31.03397]
[1778449200281,33.81,80755.88,0.0,0.54506,0.00015,31.03397]
[1778449200301,33.81,80755.88,0.0,0.54506,0.00015,31.03397]
[1778449200366,33.81,80755.88,0.0,0.54506,0.00015,31.03397]
[1778449200432,33.81,80755.35,0.0,0.54499,0.00015,31.03447]
[1778449202242,33.81,80769.85,0.0,0.54715,0.00015,31.02038]
[1778449203249,33.81,80771.44,0.0,0.54739,0.00015,31.01878]
[1778449205184,33.81,80772.29,0.0,0.54752,0.00015,31.01792]
[1778449205263,33.81,80772.34,0.0,0.54753,0.00015,31.01787]
[1778449207993,33.81,80771.51,0.0,0.5474,0.00015,31.01871]
[1778449208085,33.82,80771.1,0.0,0.54734,0.00015,31.01913]
[1778449210184,33.82,80771.1,0.0,0.54734,0.00015,31.01913]
[1778449211667,33.81,80773.61,0.0,0.54772,0.00015,31.01653]
[1778449211768,33.81,80773.61,0.0,0.54772,0.00015,31.01653]
[1778449212516,33.81,80773.61,0.0,0.54772,0.00015,31.01653]
[1778449212605,33.81,80773.61,0.0,0.54772,0.00015,31.01653]
[1778449212517,33.81,80783.36,0.0,0.54918,0.00015,31.00635]
[1778449213075,33.81,80783.36,0.0,0.54918,0.00015,31.00635]
[1778449214861,33.81,80786.52,0.0,0.54966,0.00015,31.00295]
[1778449215595,33.81,80786.52,0.0,0.54966,0.00015,31.00295]
[1778449219729,33.81,80796.79,0.0,0.55119,0.00015,30.99165]
[1778449220373,33.8,80797.39,0.0,0.55128,0.00015,30.99096]
[1778449224449,33.8,80800.67,0.0,0.55177,0.00015,30.98723]
[1778449229457,33.8,80805.89,0.0,0.55256,0.00015,30.98118]
[1778449234504,33.8,80808.44,0.0,0.55295,0.00015,30.975]
[1778449235561,33.8,80798.85,0.0,0.55151,0.00015,30.98605]
[1778449237601,33.79,80796.69,0.0,0.55119,0.00015,30.98846]
[1778449241070,33.79,80793.08,0.0,0.55066,0.00015,30.99244]
[1778449241086,33.79,80793.08,0.0,0.55066,0.00015,30.99244]
[1778449247570,33.78,80794.19,0.0,0.55083,0.00015,30.9911]
[1778449252604,33.77,80793.72,0.0,0.55077,0.00015,30.99153]
[1778449253382,33.77,80793.72,0.0,0.55077,0.00015,30.99153]
[1778449254617,33.77,80802.02,0.0,0.55202,0.00015,30.98214]
[1778449255624,33.77,80809.09,0.0,0.55307,0.00015,30.97392]
[1778449256635,33.77,80811.26,0.0,0.5534,0.00015,30.97134]
[1778449261666,33.77,80812.79,0.0,0.55363,0.00015,30.96949]
[1778449266710,33.77,80814.73,0.0,0.55392,0.00015,30.96713]
[1778449272754,33.76,80815.51,0.0,0.55404,0.00015,30.96615]
[1778449275774,33.76,80808.63,0.0,0.55302,0.00015,30.97434]
[1778449279340,33.76,80809.58,0.0,0.55316,0.00015,30.97321]
[1778449280131,33.76,80809.58,0.0,0.55316,0.00015,30.97321]
[1778449280424,33.76,80809.58,0.0,0.55316,0.00015,30.97321]
[1778449280627,33.76,80809.58,0.0,0.55316,0.00015,30.97321]
[1778449280473,33.76,80809.32,0.0,0.55312,0.00015,30.97351]
[1778449280810,33.76,80809.32,0.0,0.55312,0.00015,30.97351]
[1778449281819,33.76,80784.76,0.0,0.54945,0.00015,31.00118]
[1778449282823,33.76,80776.37,0.0,0.54819,0.00015,31.01004]
[1778449284423,33.76,80783.38,0.0,0.54924,0.00015,31.00265]
[1778449286850,33.76,80788.12,0.0,0.54995,0.00015,30.99754]
[1778449288567,33.76,80788.12,0.0,0.54995,0.00015,30.99754]
[1778449288587,33.76,80788.12,0.0,0.54995,0.00015,30.99754]
[1778449288643,33.76,80791.17,0.0,0.55041,0.00015,30.99417]
[1778449294495,33.75,80796.08,0.0,0.55115,0.00015,30.98549]
[1778449300491,33.75,80797.16,0.0,0.55132,0.00015,30.98422]
[1778449305986,33.74,80802.22,0.0,0.55209,0.00015,30.97834]
[1778449306976,33.74,80802.22,0.0,0.55209,0.00015,30.97834]
[1778449308026,33.74,80803.45,0.0,0.55227,0.00015,30.9769]
[1778449310073,33.74,80803.45,0.0,0.55228,0.00015,30.97689]
[1778449310086,33.74,80803.45,0.0,0.55228,0.00015,30.97689]
[1778449310631,33.74,80803.45,0.0,0.55228,0.00015,30.97689]
[1778449310801,33.73,80803.63,0.0,0.55231,0.00015,30.97665]
[1778449310891,33.73,80803.63,0.0,0.55231,0.00015,30.97665]
[1778449313076,33.73,80804.98,0.0,0.55251,0.00015,30.97506]
[1778449314081,33.73,80804.74,0.0,0.55248,0.00015,30.97533]
[1778449321090,33.72,80806.72,0.0,0.55278,0.00015,30.97291]
[1778449322796,33.72,80807.8,0.0,0.55295,0.00015,30.97163]
[1778449322801,33.72,80807.8,0.0,0.55295,0.00015,30.97163]
[1778449322846,33.72,80807.8,0.0,0.55295,0.00015,30.97163]
[1778449323326,33.72,80807.8,0.0,0.55295,0.00015,30.97163]
[1778449325514,33.72,80808.98,0.0,0.55312,0.00015,30.97023]
[1778449325672,33.72,80808.98,0.0,0.55312,0.00015,30.97023]
[1778449325847,33.72,80808.98,0.0,0.55312,0.00015,30.97023]
[1778449325878,33.72,80808.98,0.0,0.55312,0.00015,30.97023]
[1778449327133,33.72,80816.89,0.0,0.55431,0.00015,30.96074]
[1778449327915,33.72,80816.89,0.0,0.55431,0.00015,30.96074]
[1778449328695,33.72,80824.54,0.0,0.55545,0.00015,30.95129]
[1778449333712,33.72,80823.56,0.0,0.55531,0.00015,30.95248]
[1778449338716,33.71,80821.18,0.0,0.55495,0.00015,30.9554]
[1778449343431,33.71,80819.91,0.0,0.55477,0.00015,30.95694]
[1778449343439,33.71,80819.91,0.0,0.55477,0.00015,30.95694]
[1778449343506,33.71,80820.24,0.0,0.55482,0.00015,30.95653]
[1778449347603,33.71,80822.67,0.0,0.55518,0.00015,30.9535]
[1778449347630,33.71,80822.67,0.0,0.55518,0.00015,30.9535]
[1778449351313,33.71,80829.4,0.0,0.5562,0.00015,30.94182]
[1778449356348,33.71,80826.46,0.0,0.55576,0.00015,30.94552]
[1778449361383,33.71,80825.72,0.0,0.55565,0.00015,30.94644]
[1778449366422,33.7,80823.12,0.0,0.55526,0.00015,30.94967]
[1778449371457,33.7,80822.21,0.0,0.55513,0.00015,30.95078]
[1778449376492,33.7,80821.69,0.0,0.55505,0.00015,30.95141]
[1778449382537,33.7,80819.67,0.0,0.55475,0.00015,30.95388]
[1778449385621,33.7,80820.52,0.0,0.55488,0.00015,30.95282]
[1778449392606,33.7,80824.83,0.0,0.55553,0.00015,30.94744]
[1778449393614,33.7,80832.4,0.0,0.55666,0.00015,30.93782]
[1778449394621,33.7,80838.34,0.0,0.55755,0.00015,30.93009]
[1778449398649,33.7,80845.1,0.0,0.55856,0.00015,30.92114]
[1778449399164,33.7,80845.1,0.0,0.55856,0.00015,30.92114]
[1778449399723,33.7,80851.38,0.0,0.55949,0.00015,30.91263]
[1778449402792,33.7,80859.42,0.0,0.56069,0.00015,30.90152]
[1778449407811,33.7,80864.46,0.0,0.56144,0.00015,30.89444]
[1778449411052,33.71,80865.96,0.0,0.56166,0.00015,30.89234]
[1778449411057,33.71,80865.96,0.0,0.56166,0.00015,30.89234]
[1778449411140,33.71,80865.96,0.0,0.56166,0.00015,30.89234]
[1778449411184,33.71,80865.96,0.0,0.56166,0.00015,30.89234]
[1778449411197,33.71,80865.96,0.0,0.56166,0.00015,30.89234]
[1778449411505,33.71,80865.96,0.0,0.56166,0.00015,30.89234]
[1778449411742,33.71,80866.89,0.0,0.5618,0.00015,30.88783]
[1778449412748,33.71,80884.1,0.0,0.56437,0.00015,30.86248]
[1778449413489,33.71,80884.1,0.0,0.56437,0.00015,30.86248]
[1778449413755,33.71,80885.72,0.0,0.56461,0.00015,30.86002]
[1778449415769,33.71,80879.66,0.0,0.56371,0.00015,30.86913]
[1778449418354,33.71,80877.91,0.0,0.56345,0.00015,30.87173]
[1778449420401,33.71,80877.99,0.0,0.56346,0.00015,30.87161]
[1778449423099,33.71,80873.69,0.0,0.56282,0.00015,30.87796]
[1778449423164,33.71,80874.65,0.0,0.56296,0.00015,30.87655]
[1778449424123,33.71,80874.65,0.0,0.56296,0.00015,30.87655]
[1778449425022,33.71,80875.02,0.0,0.56301,0.00015,30.87601]
[1778449430874,33.71,80876.02,0.0,0.56316,0.00015,30.87456]
[1778449435108,33.71,80873.57,0.0,0.56279,0.00015,30.87819]
[1778449435184,33.71,80868.51,0.0,0.56204,0.00015,30.88556]
[1778449438935,33.71,80864.35,0.0,0.56141,0.00015,30.89158]
[1778449443965,33.72,80867.18,0.0,0.56183,0.00015,30.8876]
[1778449449004,33.72,80869.64,0.0,0.56219,0.00015,30.88413]
[1778449454035,33.73,80870.05,0.0,0.56225,0.00015,30.88361]
[1778449459070,33.73,80862.17,0.0,0.56107,0.00015,30.89494]
[1778449463098,33.73,80855.87,0.0,0.56013,0.00015,30.90378]
[1778449466838,33.73,80867.92,0.0,0.56192,0.00015,30.88675]
[1778449468767,33.73,80865.28,0.0,0.56153,0.00015,30.89055]
[1778449472463,33.73,80874.06,0.0,0.56284,0.00015,30.8747]
[1778449473617,33.73,80874.06,0.0,0.56284,0.00015,30.8747]
[1778449473652,33.73,80874.06,0.0,0.56284,0.00015,30.8747]
[1778449477829,33.74,80877.28,0.0,0.56331,0.00015,30.87002]
[1778449477839,33.74,80878.9,0.0,0.56355,0.00015,30.86765]
[1778449480336,33.74,80878.36,0.0,0.56347,0.00015,30.86847]
[1778449485846,33.75,80873.56,0.0,0.56275,0.00015,30.87563]
[1778449486396,33.75,80873.56,0.0,0.56275,0.00015,30.87563]
[1778449486416,33.75,80873.56,0.0,0.56275,0.00015,30.87563]
[1778449486768,33.75,80866.57,0.0,0.5617,0.00015,30.88576]
[1778449487857,33.75,80866.57,0.0,0.5617,0.00015,30.88576]
[1778449487887,33.75,80866.57,0.0,0.5617,0.00015,30.88576]
[1778449487332,33.75,80859.32,0.0,0.56062,0.00015,30.89605]
[1778449488278,33.75,80859.32,0.0,0.56062,0.00015,30.89606]
[1778449489282,33.75,80848.63,0.0,0.55903,0.00015,30.91079]
[1778449490289,33.75,80849.83,0.0,0.5592,0.00015,30.90916]
[1778449491297,33.75,80857.39,0.0,0.56033,0.00015,30.89877]
[1778449493310,33.75,80847.86,0.0,0.55891,0.00015,30.91185]
[1778449494263,33.75,80847.86,0.0,0.55891,0.00015,30.91185]
[1778449494281,33.75,80847.86,0.0,0.55891,0.00015,30.91185]
[1778449494527,33.75,80841.7,0.0,0.55799,0.00015,30.92008]
[1778449499369,33.75,80841.74,0.0,0.558,0.00015,30.92003]
[1778449503848,33.75,80838.14,0.0,0.55746,0.00015,30.92477]
[1778449505395,33.75,80844.1,0.0,0.55835,0.00015,30.91688]
[1778449506402,33.75,80848.18,0.0,0.55896,0.00015,30.91141]
[1778449508426,33.75,80852.29,0.0,0.55957,0.00015,30.90583]
[1778449513663,33.75,80848.57,0.0,0.55901,0.00015,30.91092]
[1778449513888,33.75,80838.12,0.0,0.55745,0.00015,30.92483]
[1778449516474,33.75,80846.38,0.0,0.55868,0.00015,30.91389]
[1778449518495,33.75,80848.75,0.0,0.55904,0.00015,30.9107]
[1778449518596,33.75,80850.18,0.0,0.55925,0.00015,30.90876]
[1778449524528,33.76,80850.52,0.0,0.5593,0.00015,30.90835]
[1778449532017,33.76,80851.9,0.0,0.5595,0.00015,30.9065]
[1778449532046,33.76,80851.9,0.0,0.5595,0.00015,30.9065]
[1778449534600,33.76,80862.45,0.0,0.56107,0.00015,30.88871]
[1778449536522,33.76,80864.55,0.0,0.56138,0.00015,30.88575]
[1778449536533,33.76,80864.55,0.0,0.56138,0.00015,30.88575]
[1778449539411,33.77,80874.0,0.0,0.56279,0.00015,30.87216]
[1778449539635,33.77,80875.72,0.0,0.56304,0.00015,30.86965]
[1778449544926,33.77,80878.11,0.0,0.5634,0.00015,30.86617]
[1778449550715,33.76,80883.31,0.0,0.56418,0.00015,30.8583]
[1778449555750,33.76,80883.65,0.0,0.56424,0.00015,30.85769]
[1778449561791,33.75,80883.45,0.0,0.56422,0.00015,30.85788]
[1778449566827,33.75,80885.16,0.0,0.56448,0.00015,30.85519]
[1778449572626,33.74,80883.81,0.0,0.56429,0.00015,30.85713]
[1778449577903,33.74,80881.27,0.0,0.56392,0.00015,30.86086]
[1778449578910,33.74,80875.82,0.0,0.5631,0.00015,30.86896]
[1778449583960,33.74,80873.72,0.0,0.56279,0.00015,30.87208]
[1778449588997,33.74,80867.77,0.0,0.5619,0.00015,30.88075]
[1778449590200,33.74,80865.02,0.0,0.56149,0.00015,30.88471]
[1778449591009,33.74,80861.25,0.0,0.56093,0.00015,30.88688]
[1778449595039,33.74,80853.5,0.0,0.55977,0.00015,30.89771]
[1778449599696,33.75,80863.01,0.0,0.56118,0.00015,30.88448]
[1778449601089,33.75,80862.72,0.0,0.56114,0.00015,30.88492]
[1778449604116,33.75,80869.77,0.0,0.56218,0.00015,30.87487]
[1778449611029,33.75,80870.45,0.0,0.56228,0.00015,30.87393]
[1778449611232,33.76,80876.39,0.0,0.56316,0.00015,30.86532]
[1778449614832,33.76,80879.47,0.0,0.56362,0.00015,30.8608]
[1778449620224,33.77,80879.8,0.0,0.56366,0.00015,30.86044]
[1778449625259,33.77,80880.3,0.0,0.56372,0.00015,30.85978]
[1778449630294,33.77,80876.33,0.0,0.56313,0.00015,30.86572]
[1778449636909,33.78,80874.85,0.0,0.5629,0.00015,30.86797]
[1778449642379,33.78,80878.71,0.0,0.56347,0.00015,30.86237]
[1778449647414,33.79,80880.21,0.0,0.56369,0.00015,30.86021]
[1778449652449,33.79,80874.91,0.0,0.5629,0.00015,30.86491]
[1778449653292,33.79,80874.91,0.0,0.5629,0.00015,30.86491]
[1778449653457,33.79,80873.57,0.0,0.5627,0.00015,30.86688]
[1778449654476,33.79,80873.57,0.0,0.5627,0.00015,30.86688]
[1778449654498,33.79,80873.57,0.0,0.5627,0.00015,30.86688]
[1778449659500,33.79,80867.93,0.0,0.56185,0.00015,30.87508]
[1778449664536,33.8,80862.29,0.0,0.56101,0.00015,30.88313]
[1778449671584,33.8,80857.6,0.0,0.56031,0.00015,30.88973]
[1778449677626,33.8,80858.99,0.0,0.56051,0.00015,30.88783]
[1778449682667,33.8,80862.1,0.0,0.56097,0.00015,30.8835]
[1778449687703,33.8,80863.51,0.0,0.56118,0.00015,30.88156]
[1778449692736,33.81,80863.8,0.0,0.56122,0.00015,30.88121]
[1778449697772,33.81,80862.64,0.0,0.56104,0.00015,30.8829]
[1778449702806,33.81,80862.84,0.0,0.56107,0.00015,30.88267]
[1778449707842,33.82,80862.81,0.0,0.56106,0.00015,30.88277]
[1778449712878,33.82,80858.21,0.0,0.56037,0.00015,30.88607]
[1778449718920,33.82,80853.93,0.0,0.55973,0.00015,30.89202]
[1778449723954,33.83,80854.6,0.0,0.55983,0.00015,30.89114]
[1778449732014,33.83,80855.97,0.0,0.56003,0.00015,30.88929]
[1778449737049,33.82,80861.99,0.0,0.56093,0.00015,30.88084]
[1778449738651,33.82,80862.89,0.0,0.56107,0.00015,30.87956]
[1778449738691,33.82,80862.89,0.0,0.56107,0.00015,30.87956]
[1778449739064,33.82,80862.89,0.0,0.56107,0.00015,30.87954]
[1778449742669,33.82,80864.3,0.0,0.56128,0.00015,30.87752]
[1778449742751,33.82,80865.09,0.0,0.5614,0.00015,30.87637]
[1778449748492,33.81,80868.77,0.0,0.56195,0.00015,30.87104]
[1778449754174,33.82,80866.65,0.0,0.56164,0.00015,30.87409]
[1778449760216,33.82,80865.42,0.0,0.56145,0.00015,30.87589]
[1778449765251,33.82,80862.42,0.0,0.561,0.00015,30.88016]
[1778449771292,33.82,80856.66,0.0,0.56015,0.00015,30.88503]
[1778449777935,33.82,80853.19,0.0,0.55963,0.00015,30.88983]
[1778449783378,33.82,80850.46,0.0,0.55922,0.00015,30.89358]
[1778449788715,33.83,80848.29,0.0,0.55889,0.00015,30.89653]
[1778449794456,33.83,80851.69,0.0,0.5594,0.00015,30.89197]
[1778449799936,33.83,80850.27,0.0,0.55918,0.00015,30.89393]
[1778449799964,33.83,80850.27,0.0,0.55918,0.00015,30.89393]
[1778449800002,33.83,80849.1,0.0,0.55901,0.00015,30.89552]
[1778449801945,33.83,80848.75,0.0,0.55895,0.00015,30.896]
[1778449801969,33.83,80848.75,0.0,0.55895,0.00015,30.896]
[1778449802067,33.83,80833.44,0.0,0.55667,0.00015,30.91613]
[1778449802512,33.83,80833.44,0.0,0.55667,0.00015,30.91613]
[1778449808148,33.83,80834.87,0.0,0.55689,0.00015,30.9143]
[1778449813589,33.83,80835.05,0.0,0.55691,0.00015,30.91407]
[1778449818625,33.83,80835.16,0.0,0.55693,0.00015,30.91394]
[1778449823659,33.83,80835.51,0.0,0.55698,0.00015,30.9135]
[1778449825673,33.83,80842.34,0.0,0.558,0.00015,30.90459]
[1778449828587,33.84,80845.0,0.0,0.55839,0.00015,30.90108]
[1778449828695,33.84,80846.23,0.0,0.55857,0.00015,30.89944]
[1778449834737,33.84,80847.67,0.0,0.55879,0.00015,30.89438]
[1778449839246,33.84,80850.66,0.0,0.55923,0.00015,30.89035]
[1778449839306,33.84,80850.66,0.0,0.55923,0.00015,30.89035]
[1778449839383,33.84,80850.66,0.0,0.55923,0.00015,30.89038]
[1778449842268,33.84,80850.66,0.0,0.55923,0.00015,30.89039]
[1778449842339,33.84,80854.99,0.0,0.55987,0.00015,30.8845]
[1778449847826,33.85,80859.44,0.0,0.56053,0.00015,30.87838]
[1778449854876,33.85,80862.6,0.0,0.561,0.00015,30.87402]
[1778449859910,33.85,80866.74,0.0,0.56161,0.00015,30.86821]
[1778449865546,33.86,80867.95,0.0,0.56178,0.00015,30.86655]
[1778449870990,33.86,80869.85,0.0,0.56206,0.00015,30.86388]
[1778449876477,33.86,80871.88,0.0,0.56236,0.00015,30.86102]
[1778449882066,33.87,80876.25,0.0,0.563,0.00015,30.85475]
[1778449883858,33.87,80876.25,0.0,0.563,0.00015,30.85475]
[1778449883871,33.87,80876.25,0.0,0.563,0.00015,30.85475]
[1778449884085,33.87,80876.47,0.0,0.56303,0.00015,30.85446]
[1778449887410,33.87,80881.4,0.0,0.56376,0.00015,30.84722]
[1778449887423,33.87,80881.4,0.0,0.56376,0.00015,30.84722]
[1778449892135,33.87,80888.08,0.0,0.56476,0.00015,30.83396]
[1778449895429,33.86,80889.07,0.0,0.56491,0.00015,30.83239]
[1778449901200,33.86,80891.78,0.0,0.56532,0.00015,30.82813]
[1778449905228,33.85,80899.87,0.0,0.56653,0.00015,30.81552]
[1778449911270,33.85,80899.76,0.0,0.56652,0.00015,30.81559]
[1778449913928,33.85,80901.17,0.0,0.56673,0.00015,30.81336]
[1778449917311,33.84,80911.32,0.0,0.56825,0.00015,30.7971]
[1778449922347,33.84,80913.25,0.0,0.56854,0.00015,30.79386]
[1778449922357,33.84,80913.25,0.0,0.56854,0.00015,30.79386]
[1778449923346,33.84,80913.83,0.0,0.56862,0.00015,30.79293]
[1778449928353,33.84,80909.2,0.0,0.56793,0.00015,30.80047]
[1778449933371,33.84,80906.79,0.0,0.56757,0.00015,30.8044]
[1778449938390,33.85,80905.42,0.0,0.56736,0.00015,30.80664]
[1778449940152,33.85,80904.96,0.0,0.5673,0.00015,30.80738]
[1778449940180,33.85,80904.96,0.0,0.5673,0.00015,30.80738]
[1778449940475,33.85,80904.96,0.0,0.56729,0.00015,30.80739]
[1778449942490,33.85,80895.07,0.0,0.56583,0.00015,30.8229]
[1778449945330,33.85,80893.6,0.0,0.56561,0.00015,30.82517]
[1778449946521,33.85,80884.07,0.0,0.56419,0.00015,30.83965]
[1778449947524,33.85,80878.37,0.0,0.56334,0.00015,30.84814]
[1778449949538,33.85,80873.63,0.0,0.56264,0.00015,30.85511]
[1778449954574,33.86,80872.0,0.0,0.56239,0.00015,30.85435]
[1778449959610,33.86,80870.14,0.0,0.56211,0.00015,30.8571]
[1778449960945,33.86,80859.13,0.0,0.56047,0.00015,30.87269]
[1778449962632,33.87,80844.36,0.0,0.55827,0.00015,30.89283]
[1778449963637,33.87,80842.43,0.0,0.55798,0.00015,30.89539]
[1778449968208,33.87,80842.5,0.0,0.55799,0.00015,30.89529]
[1778449968275,33.87,80842.5,0.0,0.55799,0.00015,30.89529]
[1778449969681,33.87,80835.9,0.0,0.55701,0.00015,30.9039]
[1778449971372,33.87,80828.44,0.0,0.5559,0.00015,30.91341]
[1778449971572,33.87,80828.44,0.0,0.5559,0.00015,30.91341]
[1778449972702,33.87,80821.81,0.0,0.55491,0.00015,30.92168]
[1778449975918,33.87,80821.01,0.0,0.55478,0.00015,30.92267]
[1778449976236,33.87,80820.37,0.0,0.55469,0.00015,30.92347]
[1778449977935,33.87,80820.37,0.0,0.55469,0.00015,30.92347]
[1778449978117,33.87,80820.37,0.0,0.55469,0.00015,30.92347]
[1778449978147,33.87,80820.37,0.0,0.55469,0.00015,30.92347]
[1778449978294,33.87,80820.37,0.0,0.55469,0.00015,30.92347]
[1778449978395,33.87,80797.65,0.0,0.5513,0.00015,30.95013]
[1778449979388,33.87,80797.65,0.0,0.5513,0.00015,30.95013]
[1778449979393,33.87,80786.24,0.0,0.54959,0.00015,30.96266]
[1778449979581,33.87,80786.24,0.0,0.54959,0.00015,30.96266]
[1778449980397,33.87,80786.24,0.0,0.54959,0.00015,30.96266]
[1778449980758,33.87,80781.54,0.0,0.54889,0.00015,30.96768]
[1778449982771,33.88,80778.37,0.0,0.54841,0.00015,30.971]
[1778449982804,33.88,80778.37,0.0,0.54841,0.00015,30.971]
[1778449983070,33.88,80778.37,0.0,0.54841,0.00015,30.971]
[1778449983095,33.88,80777.9,0.0,0.54834,0.00015,30.97149]
[1778449986400,33.88,80805.4,0.0,0.55245,0.00015,30.94135]
[1778449986959,33.88,80798.29,0.0,0.55139,0.00015,30.94946]
[1778449987807,33.88,80797.99,0.0,0.55134,0.00015,30.94981]
[1778449988814,33.88,80781.95,0.0,0.54894,0.00015,30.96729]
[1778449989821,33.88,80781.51,0.0,0.54888,0.00015,30.96776]
[1778449991665,33.88,80781.04,0.0,0.54881,0.00015,30.96826]
[1778449994792,33.88,80780.35,0.0,0.5487,0.00015,30.96901]
[1778450001905,33.89,80780.09,0.0,0.54866,0.00015,30.96934]
[1778450006940,33.89,80779.4,0.0,0.54855,0.00015,30.97009]
[1778450011976,33.9,80778.78,0.0,0.54846,0.00015,30.9676]
[1778450015454,33.9,80778.18,0.0,0.54836,0.00015,30.96824]
[1778450015485,33.9,80778.18,0.0,0.54836,0.00015,30.96824]
[1778450016400,33.9,80778.18,0.0,0.54836,0.00015,30.96824]
[1778450016007,33.9,80777.21,0.0,0.54822,0.00015,30.96925]
[1778450018017,33.9,80770.21,0.0,0.54717,0.00015,30.97638]
[1778450023052,33.9,80764.03,0.0,0.54624,0.00015,30.98252]
[1778450027032,33.91,80759.49,0.0,0.54556,0.00015,30.98691]
[1778450027079,33.92,80759.05,0.0,0.54548,0.00015,30.98746]
[1778450031224,33.96,80758.33,0.0,0.54533,0.00015,30.98851]
[1778450031325,33.98,80756.12,0.0,0.54499,0.00015,30.9907]
[1778450032381,33.98,80756.12,0.0,0.54499,0.00015,30.9907]
[1778450042493,34.08,80753.79,0.0,0.54455,0.00015,30.99367]
[1778450043477,34.08,80753.79,0.0,0.54455,0.00015,30.99367]
[1778450048540,34.12,80758.54,0.0,0.54522,0.00015,30.9896]
[1778450053615,34.16,80759.91,0.0,0.54539,0.00015,30.98863]
[1778450059121,34.17,80758.88,0.0,0.54522,0.00015,30.98973]
[1778450059169,34.17,80758.88,0.0,0.54522,0.00015,30.98973]
[1778450059180,34.17,80758.88,0.0,0.54522,0.00015,30.98973]
[1778450059240,34.17,80758.88,0.0,0.54522,0.00015,30.98973]
[1778450059387,34.17,80758.88,0.0,0.54522,0.00015,30.98973]
[1778450059452,34.17,80761.8,0.0,0.54565,0.00015,30.987]
[1778450061317,34.17,80772.43,0.0,0.54723,0.00015,30.9767]
[1778450062326,34.17,80774.6,0.0,0.54755,0.00015,30.97454]
[1778450067361,34.18,80776.73,0.0,0.54786,0.00015,30.97242]
[1778450072377,34.18,80779.13,0.0,0.54822,0.00015,30.96682]
[1778450077209,34.18,80780.08,0.0,0.54836,0.00015,30.96586]
[1778450077241,34.18,80780.08,0.0,0.54836,0.00015,30.96586]
[1778450081100,34.18,80773.36,0.0,0.54736,0.00015,30.97265]
[1778450081139,34.18,80773.36,0.0,0.54736,0.00015,30.97265]
[1778450081460,34.18,80771.6,0.0,0.5471,0.00015,30.9744]
[1778450083434,34.18,80769.19,0.0,0.54675,0.00015,30.97677]
[1778450083679,34.18,80764.91,0.0,0.54611,0.00015,30.98092]
[1778450083737,34.18,80764.91,0.0,0.54611,0.00015,30.98092]
[1778450084480,34.18,80764.91,0.0,0.54611,0.00015,30.98092]
[1778450085410,34.18,80764.91,0.0,0.54611,0.00015,30.98092]
[1778450085488,34.18,80756.39,0.0,0.54485,0.00015,30.98894]
[1778450088413,34.18,80750.86,0.0,0.54403,0.00015,30.99396]
[1778450092780,34.18,80748.77,0.0,0.54372,0.00015,30.99581]
[1778450098578,34.17,80746.65,0.0,0.54341,0.00015,30.99765]
[1778450103613,34.17,80747.17,0.0,0.54349,0.00015,30.99716]
[1778450107879,34.16,80753.24,0.0,0.5444,0.00015,30.99169]
[1778450110098,34.16,80753.39,0.0,0.54442,0.00015,30.99155]
[1778450110104,34.16,80760.88,0.0,0.54553,0.00015,30.9846]
[1778450113833,34.16,80761.08,0.0,0.54556,0.00015,30.9844]
[1778450113857,34.16,80761.08,0.0,0.54556,0.00015,30.9844]
[1778450113896,34.16,80763.84,0.0,0.54597,0.00015,30.98177]
[1778450115029,34.16,80763.84,0.0,0.54597,0.00015,30.98177]
[1778450115071,34.16,80763.84,0.0,0.54597,0.00015,30.98177]
[1778450115157,34.16,80766.42,0.0,0.54635,0.00015,30.97929]
[1778450115819,34.16,80766.42,0.0,0.54635,0.00015,30.97929]
[1778450116022,34.16,80766.42,0.0,0.54635,0.00015,30.97929]
[1778450116062,34.16,80766.42,0.0,0.54635,0.00015,30.97929]
[1778450116194,34.16,80766.42,0.0,0.54635,0.00015,30.97929]
[1778450116204,34.16,80766.42,0.0,0.54635,0.00015,30.97929]
[1778450116240,34.16,80766.42,0.0,0.54635,0.00015,30.97929]
[1778450116305,34.16,80766.42,0.0,0.54635,0.00015,30.97929]
[1778450116378,34.16,80753.4,0.0,0.54442,0.00015,30.99152]
[1778450117161,34.16,80753.4,0.0,0.54442,0.00015,30.99152]
[1778450117207,34.16,80753.4,0.0,0.54442,0.00015,30.99152]
[1778450117234,34.16,80753.4,0.0,0.54442,0.00015,30.99152]
[1778450117338,34.16,80753.4,0.0,0.54442,0.00015,30.99152]
[1778450117356,34.16,80753.4,0.0,0.54442,0.00015,30.99152]
[1778450117432,34.16,80766.42,0.0,0.54635,0.00015,30.9793]
[1778450117954,34.16,80766.42,0.0,0.54635,0.00015,30.9793]
[1778450117990,34.16,80766.42,0.0,0.54635,0.00015,30.9793]
[1778450118191,34.16,80766.42,0.0,0.54635,0.00015,30.9793]
[1778450118224,34.16,80766.42,0.0,0.54635,0.00015,30.9793]
[1778450118270,34.16,80750.42,0.0,0.54398,0.00015,30.99422]
[1778450119418,34.16,80750.42,0.0,0.54398,0.00015,30.99422]
[1778450119464,34.16,80736.47,0.0,0.54191,0.00015,31.00633]
[1778450120173,34.16,80736.47,0.0,0.54191,0.00015,31.00633]
[1778450120257,34.16,80733.24,0.0,0.54143,0.00015,31.00901]
[1778450122314,34.16,80733.24,0.0,0.54143,0.00015,31.00901]
[1778450127392,34.15,80735.04,0.0,0.5417,0.00015,31.00747]
[1778450132219,34.15,80735.59,0.0,0.54178,0.00015,31.00699]
[1778450132240,34.15,80735.59,0.0,0.54178,0.00015,31.00699]
[1778450132321,34.15,80732.42,0.0,0.54132,0.00015,31.00643]
[1778450132983,34.15,80732.42,0.0,0.54132,0.00015,31.00643]
[1778450133239,34.15,80731.92,0.0,0.54124,0.00015,31.00683]
[1778450137674,34.14,80727.81,0.0,0.54064,0.00015,31.01014]
[1778450137857,34.14,80727.81,0.0,0.54064,0.00015,31.01014]
[1778450142892,34.14,80724.88,0.0,0.5402,0.00015,31.01247]
[1778450147927,34.14,80724.27,0.0,0.54011,0.00015,31.01295]
[1778450148800,34.14,80724.27,0.0,0.54011,0.00015,31.01295]
[1778450148877,34.14,80724.27,0.0,0.54011,0.00015,31.01295]
[1778450149006,34.14,80724.27,0.0,0.54011,0.00015,31.01295]
[1778450149086,34.14,80724.27,0.0,0.54011,0.00015,31.01295]
[1778450149335,34.14,80724.27,0.0,0.54011,0.00015,31.01295]
[1778450149400,34.14,80727.73,0.0,0.54062,0.00015,31.01021]
[1778450151236,34.14,80727.73,0.0,0.54062,0.00015,31.01021]
[1778450151284,34.14,80748.99,0.0,0.54379,0.00015,30.99218]
[1778450153969,34.14,80756.67,0.0,0.54493,0.00015,30.98518]
[1778450155453,34.14,80756.67,0.0,0.54493,0.00015,30.98518]
[1778450155554,34.14,80755.04,0.0,0.54469,0.00015,30.98668]
[1778450157013,34.14,80755.04,0.0,0.54469,0.00015,30.98668]
[1778450157093,34.14,80755.73,0.0,0.54479,0.00015,30.98604]
[1778450157700,34.14,80755.73,0.0,0.54479,0.00015,30.98604]
[1778450158388,34.14,80755.73,0.0,0.54479,0.00015,30.98604]
[1778450164048,34.14,80747.39,0.0,0.54355,0.00015,30.99356]
[1778450169101,34.13,80744.15,0.0,0.54308,0.00015,30.99637]
[1778450169143,34.13,80744.15,0.0,0.54308,0.00015,30.99637]
[1778450169226,34.13,80742.12,0.0,0.54278,0.00015,30.99813]
[1778450170358,34.13,80742.12,0.0,0.54278,0.00015,30.99813]
[1778450171923,34.13,80739.86,0.0,0.54244,0.00015,31.00005]
[1778450174970,34.12,80740.6,0.0,0.54255,0.00015,30.99939]
[1778450175194,34.12,80740.6,0.0,0.54255,0.00015,30.99939]
[1778450175264,34.12,80744.17,0.0,0.54309,0.00015,30.99629]
[1778450181167,34.12,80749.29,0.0,0.54385,0.00015,30.99171]
[1778450186201,34.11,80746.16,0.0,0.54339,0.00015,30.99445]
[1778450191236,34.1,80739.92,0.0,0.54247,0.00015,30.99665]
[1778450193301,34.1,80739.34,0.0,0.54239,0.00015,30.99714]
[1778450193311,34.1,80739.34,0.0,0.54239,0.00015,30.99714]
[1778450193354,34.1,80737.66,0.0,0.54214,0.00015,30.99856]
[1778450193892,34.1,80737.66,0.0,0.54214,0.00015,30.99856]
[1778450193947,34.1,80737.66,0.0,0.54214,0.00015,30.99856]
[1778450194574,34.1,80737.66,0.0,0.54214,0.00015,30.99856]
[1778450200346,34.09,80736.91,0.0,0.54203,0.00015,30.99915]
[1778450206516,34.09,80737.06,0.0,0.54206,0.00015,30.99897]
[1778450212383,34.08,80734.97,0.0,0.54176,0.00015,31.00068]
[1778450216007,34.08,80735.21,0.0,0.5418,0.00015,31.00046]
[1778450221448,34.07,80735.74,0.0,0.54188,0.00015,30.99996]
[1778450222419,34.07,80735.74,0.0,0.54188,0.00015,30.99996]
[1778450223281,34.07,80733.65,0.0,0.54157,0.00015,31.0017]
[1778450223354,34.07,80733.65,0.0,0.54157,0.00015,31.0017]
[1778450223467,34.07,80733.65,0.0,0.54157,0.00015,31.0017]
[1778450227494,34.07,80727.04,0.0,0.54059,0.00015,31.0071]
[1778450232530,34.07,80725.28,0.0,0.54032,0.00015,31.00852]
[1778450238167,34.07,80723.21,0.0,0.54001,0.00015,31.01017]
[1778450245621,34.07,80721.38,0.0,0.53974,0.00015,31.0116]
[1778450248908,34.07,80726.36,0.0,0.54048,0.00015,31.00768]
[1778450248923,34.07,80726.36,0.0,0.54048,0.00015,31.00768]
[1778450249650,34.07,80727.37,0.0,0.54063,0.00015,31.00687]
[1778450249707,34.07,80727.37,0.0,0.54063,0.00015,31.00687]
[1778450249740,34.07,80727.37,0.0,0.54063,0.00015,31.00687]
[1778450250378,34.07,80727.37,0.0,0.54063,0.00015,31.00687]
[1778450250401,34.07,80727.37,0.0,0.54063,0.00015,31.00687]
[1778450256323,34.07,80733.49,0.0,0.54154,0.00015,30.9987]
[1778450259420,34.07,80733.33,0.0,0.54152,0.00015,30.99885]
[1778450259447,34.07,80733.33,0.0,0.54152,0.00015,30.99885]
[1778450259482,34.08,80732.84,0.0,0.54145,0.00015,30.99926]
[1778450264754,34.08,80730.35,0.0,0.54107,0.00015,31.00132]
[1778450276835,34.07,80730.31,0.0,0.54107,0.00015,31.00129]
[1778450280866,34.06,80736.39,0.0,0.54198,0.00015,30.99621]
[1778450283022,34.06,80737.22,0.0,0.54211,0.00015,30.9955]
[1778450283069,34.06,80737.22,0.0,0.54211,0.00015,30.9955]
[1778450283085,34.06,80737.22,0.0,0.54211,0.00015,30.9955]
[1778450283112,34.06,80736.32,0.0,0.54198,0.00015,30.99625]
[1778450285901,34.06,80729.37,0.0,0.54094,0.00015,31.002]
[1778450291943,34.06,80730.87,0.0,0.54117,0.00015,31.00075]
[1778450296147,34.05,80731.78,0.0,0.5413,0.00015,31.0]
[1778450305293,34.05,80731.41,0.0,0.54125,0.00015,31.00029]
[1778450305346,34.05,80731.41,0.0,0.54125,0.00015,31.00027]
[1778450311076,34.05,80730.57,0.0,0.54113,0.00015,30.99777]
[1778450313948,34.05,80732.38,0.0,0.5414,0.00015,30.99628]
[1778450315046,34.05,80731.58,0.0,0.54128,0.00015,30.99693]
[1778450320607,34.04,80730.78,0.0,0.54117,0.00015,30.99758]
[1778450326181,34.05,80721.26,0.0,0.53974,0.00015,31.00521]
[1778450331218,34.05,80720.34,0.0,0.53961,0.00015,31.00594]
[1778450336251,34.05,80720.39,0.0,0.53961,0.00015,31.00591]
[1778450341287,34.05,80719.5,0.0,0.53948,0.00015,31.0066]
[1778450348336,34.05,80720.47,0.0,0.53962,0.00015,31.00586]
[1778450353372,34.05,80718.6,0.0,0.53934,0.00015,31.00731]
[1778450356393,34.05,80712.42,0.0,0.53842,0.00015,31.01197]
[1778450358236,34.05,80709.91,0.0,0.53804,0.00015,31.01381]
[1778450358408,34.05,80711.39,0.0,0.53827,0.00015,31.01272]
[1778450361596,34.05,80707.08,0.0,0.53762,0.00015,31.01585]
[1778450363437,34.05,80706.89,0.0,0.5376,0.00015,31.01598]
[1778450363700,34.05,80706.89,0.0,0.5376,0.00015,31.01598]
[1778450363799,34.05,80713.67,0.0,0.53861,0.00015,31.01102]
[1778450366463,34.05,80717.62,0.0,0.5392,0.00015,31.00805]
[1778450371497,34.06,80722.01,0.0,0.53985,0.00015,31.00151]
[1778450376533,34.06,80719.93,0.0,0.53954,0.00015,31.00316]
[1778450381568,34.07,80717.7,0.0,0.5392,0.00015,31.00489]
[1778450386606,34.07,80712.77,0.0,0.53846,0.00015,31.00862]
[1778450390631,34.07,80706.18,0.0,0.53748,0.00015,31.01342]
[1778450395666,34.07,80705.65,0.0,0.5374,0.00015,31.01381]
[1778450400353,34.07,80704.84,0.0,0.53728,0.00015,31.01439]
[1778450400386,34.07,80704.84,0.0,0.53728,0.00015,31.01439]
[1778450400531,34.07,80704.84,0.0,0.53728,0.00015,31.01439]
[1778450400589,34.07,80704.84,0.0,0.53728,0.00015,31.01439]
[1778450400720,34.07,80704.92,0.0,0.53729,0.00015,31.01434]
[1778450400877,34.07,80704.92,0.0,0.53729,0.00015,31.01434]
[1778450401098,34.07,80704.92,0.0,0.53729,0.00015,31.01434]
[1778450401234,34.07,80704.92,0.0,0.53729,0.00015,31.01434]
[1778450401304,34.07,80704.92,0.0,0.53729,0.00015,31.01434]
[1778450401422,34.07,80704.92,0.0,0.53729,0.00015,31.01434]
[1778450401725,34.07,80701.65,0.0,0.5368,0.00015,31.01663]
[1778450401880,34.07,80701.65,0.0,0.5368,0.00015,31.01663]
[1778450402065,34.07,80701.65,0.0,0.5368,0.00015,31.01663]
[1778450402334,34.07,80701.65,0.0,0.5368,0.00015,31.01663]
[1778450402489,34.07,80701.65,0.0,0.5368,0.00015,31.01663]
[1778450402726,34.08,80680.99,0.0,0.53371,0.00015,31.03001]
[1778450403712,34.08,80680.99,0.0,0.53371,0.00015,31.03001]
[1778450403817,34.08,80663.83,0.0,0.53115,0.00015,31.0397]
[1778450403998,34.08,80663.83,0.0,0.53115,0.00015,31.0397]
[1778450404419,34.08,80663.83,0.0,0.53115,0.00015,31.0397]
[1778450404742,34.07,80662.96,0.0,0.53102,0.00015,31.04015]
[1778450405748,34.07,80655.37,0.0,0.52988,0.00015,31.044]
[1778450407762,34.07,80653.69,0.0,0.52963,0.00015,31.04481]
[1778450408355,34.07,80653.69,0.0,0.52963,0.00015,31.04481]
[1778450409678,34.07,80653.8,0.0,0.52965,0.00015,31.04476]
[1778450409705,34.07,80653.8,0.0,0.52965,0.00015,31.04476]
[1778450409762,34.07,80653.8,0.0,0.52965,0.00015,31.04476]
[1778450409783,34.07,80660.41,0.0,0.53064,0.00015,31.04146]
[1778450410218,34.07,80660.41,0.0,0.53064,0.00015,31.04146]
[1778450410411,34.07,80660.41,0.0,0.53064,0.00015,31.04146]
[1778450410787,34.07,80660.31,0.0,0.53062,0.00015,31.04151]
[1778450412798,34.07,80674.79,0.0,0.53279,0.00015,31.03363]
[1778450414206,34.07,80678.07,0.0,0.53328,0.00015,31.03172]
[1778450414814,34.07,80676.04,0.0,0.53298,0.00015,31.03291]
[1778450414943,34.07,80676.04,0.0,0.53298,0.00015,31.03291]
[1778450415819,34.07,80681.88,0.0,0.53385,0.00015,31.02944]
[1778450416937,34.07,80683.05,0.0,0.53402,0.00015,31.02873]
[1778450417087,34.07,80683.05,0.0,0.53402,0.00015,31.02873]
[1778450417103,34.07,80683.05,0.0,0.53402,0.00015,31.02873]
[1778450417673,34.07,80683.05,0.0,0.53402,0.00015,31.02873]
[1778450417711,34.07,80683.05,0.0,0.53402,0.00015,31.02873]
[1778450417833,34.07,80684.69,0.0,0.53427,0.00015,31.02772]
[1778450418710,34.07,80684.69,0.0,0.53427,0.00015,31.02772]
[1778450418848,34.07,80684.69,0.0,0.53427,0.00015,31.02772]
[1778450418851,34.07,80703.76,0.0,0.53712,0.00015,31.01513]
[1778450419491,34.07,80703.76,0.0,0.53712,0.00015,31.01513]
[1778450419639,34.07,80703.76,0.0,0.53712,0.00015,31.01513]
[1778450419888,34.07,80703.76,0.0,0.53712,0.00015,31.01513]
[1778450419859,34.07,80704.36,0.0,0.53721,0.00015,31.01471]
[1778450419942,34.07,80704.36,0.0,0.53721,0.00015,31.01471]
[1778450420388,34.07,80704.36,0.0,0.53721,0.00015,31.01471]
[1778450420856,34.07,80735.25,0.0,0.54181,0.00015,30.99088]
[1778450421174,34.07,80735.25,0.0,0.54181,0.00015,30.99088]
[1778450421864,34.07,80756.54,0.0,0.54499,0.00015,30.97203]
[1778450423111,34.07,80754.54,0.0,0.54469,0.00015,30.97388]
[1778450423337,34.07,80754.54,0.0,0.54469,0.00015,30.97388]
[1778450423408,34.07,80754.54,0.0,0.54469,0.00015,30.97388]
[1778450423549,34.07,80754.54,0.0,0.54469,0.00015,30.97388]
[1778450423750,34.07,80754.54,0.0,0.54469,0.00015,30.97388]
[1778450423836,34.07,80754.54,0.0,0.54469,0.00015,30.97388]
[1778450423897,34.07,80755.79,0.0,0.54487,0.00015,30.97273]
[1778450424068,34.07,80755.79,0.0,0.54487,0.00015,30.97273]
[1778450424886,34.07,80775.88,0.0,0.54786,0.00015,30.95321]
[1778450425896,34.07,80798.29,0.0,0.5512,0.00015,30.92939]
[1778450426901,34.07,80798.29,0.0,0.55119,0.00015,30.92941]
[1778450427092,34.07,80798.29,0.0,0.55119,0.00015,30.92941]
[1778450427108,34.07,80798.29,0.0,0.55119,0.00015,30.92941]
[1778450427907,34.07,80787.69,0.0,0.54962,0.00015,30.94096]
[1778450428914,34.08,80789.35,0.0,0.54986,0.00015,30.93919]
[1778450434308,34.08,80793.8,0.0,0.55052,0.00015,30.93123]
[1778450435970,34.08,80787.21,0.0,0.54954,0.00015,30.93836]
[1778450437977,34.08,80783.91,0.0,0.54905,0.00015,30.94186]
[1778450441437,34.08,80783.14,0.0,0.54893,0.00015,30.94268]
[1778450441499,34.08,80783.14,0.0,0.54893,0.00015,30.94268]
[1778450441652,34.08,80783.14,0.0,0.54893,0.00015,30.94268]
[1778450441925,34.08,80783.14,0.0,0.54893,0.00015,30.94268]
[1778450441904,34.09,80781.49,0.0,0.54869,0.00015,30.94441]
[1778450442625,34.09,80781.49,0.0,0.54869,0.00015,30.94441]
[1778450442635,34.09,80781.49,0.0,0.54869,0.00015,30.94441]
[1778450442697,34.08,80803.02,0.0,0.55189,0.00015,30.92105]
[1778450444027,34.08,80810.74,0.0,0.55303,0.00015,30.91217]
[1778450445876,34.08,80810.74,0.0,0.55303,0.00015,30.91217]
[1778450445886,34.08,80810.74,0.0,0.55303,0.00015,30.91217]
[1778450445891,34.08,80809.44,0.0,0.55284,0.00015,30.91367]
[1778450447052,34.08,80818.74,0.0,0.55422,0.00015,30.90269]
[1778450448055,34.08,80827.88,0.0,0.55558,0.00015,30.89154]
[1778450449736,34.08,80827.88,0.0,0.55558,0.00015,30.89154]
[1778450449890,34.08,80830.42,0.0,0.55596,0.00015,30.88836]
[1778450450305,34.08,80830.42,0.0,0.55596,0.00015,30.88836]
[1778450450322,34.08,80845.73,0.0,0.55823,0.00015,30.86873]
[1778450452083,34.08,80863.11,0.0,0.5608,0.00015,30.84522]
[1778450453884,34.08,80863.11,0.0,0.5608,0.00015,30.84522]
[1778450453907,34.08,80863.11,0.0,0.5608,0.00015,30.84522]
[1778450453937,34.08,80863.11,0.0,0.5608,0.00015,30.84522]
[1778450453908,34.08,80871.25,0.0,0.562,0.00015,30.83379]
[1778450453968,34.08,80871.25,0.0,0.562,0.00015,30.83379]
[1778450454010,34.08,80871.25,0.0,0.562,0.00015,30.83379]
[1778450454416,34.08,80871.25,0.0,0.562,0.00015,30.83379]
[1778450455682,34.08,80871.56,0.0,0.56205,0.00015,30.83335]
[1778450455760,34.08,80878.11,0.0,0.56302,0.00015,30.82394]
[1778450458127,34.08,80886.55,0.0,0.56426,0.00015,30.81156]
[1778450459434,34.08,80886.55,0.0,0.56426,0.00015,30.81156]
[1778450459466,34.08,80886.55,0.0,0.56426,0.00015,30.81156]
[1778450459567,34.08,80888.72,0.0,0.56458,0.00015,30.80836]
[1778450462171,34.08,80883.17,0.0,0.56376,0.00015,30.81664]
[1778450463288,34.08,80883.17,0.0,0.56376,0.00015,30.81664]
[1778450463644,34.08,80883.17,0.0,0.56376,0.00015,30.81664]
[1778450463706,34.09,80881.98,0.0,0.56358,0.00015,30.81842]
[1778450464019,34.09,80881.98,0.0,0.56358,0.00015,30.81842]
[1778450464076,34.09,80881.98,0.0,0.56358,0.00015,30.81842]
[1778450464373,34.09,80881.98,0.0,0.56358,0.00015,30.81842]
[1778450464448,34.09,80881.98,0.0,0.56358,0.00015,30.81842]
[1778450464481,34.09,80881.98,0.0,0.56358,0.00015,30.81842]
[1778450464492,34.09,80891.61,0.0,0.565,0.00015,30.8041]
[1778450466191,34.09,80903.29,0.0,0.56672,0.00015,30.78617]
[1778450467665,34.09,80903.29,0.0,0.56672,0.00015,30.78617]
[1778450467705,34.09,80903.29,0.0,0.56672,0.00015,30.78617]
[1778450467814,34.09,80903.29,0.0,0.56672,0.00015,30.78617]
[1778450467891,34.09,80903.29,0.0,0.56672,0.00015,30.78617]
[1778450467924,34.09,80913.59,0.0,0.56824,0.00015,30.76994]
[1778450469825,34.09,80942.74,0.0,0.57253,0.00015,30.72143]
[1778450472226,34.09,80941.88,0.0,0.5724,0.00015,30.72287]
[1778450472255,34.09,80941.88,0.0,0.5724,0.00015,30.72287]
[1778450472272,34.08,80940.91,0.0,0.57226,0.00015,30.72452]
[1778450473295,34.08,80940.91,0.0,0.57226,0.00015,30.72452]
[1778450473579,34.08,80940.91,0.0,0.57226,0.00015,30.72452]
[1778450473670,34.08,80940.91,0.0,0.57226,0.00015,30.72452]
[1778450473748,34.08,80940.91,0.0,0.57226,0.00015,30.72452]
[1778450473798,34.08,80940.91,0.0,0.57226,0.00015,30.72452]
[1778450473897,34.08,80940.91,0.0,0.57226,0.00015,30.72452]
[1778450474134,34.08,80945.4,0.0,0.57293,0.00015,30.71673]
[1778450474273,34.08,80945.4,0.0,0.57293,0.00015,30.71673]
[1778450474595,34.08,80945.4,0.0,0.57293,0.00015,30.71673]
[1778450474653,34.08,80945.4,0.0,0.57293,0.00015,30.71673]
[1778450474824,34.08,80945.4,0.0,0.57293,0.00015,30.71673]
[1778450474857,34.08,80990.14,0.0,0.57949,0.00015,30.63487]
[1778450475606,34.08,81005.38,0.0,0.58172,0.00015,30.60508]
[1778450476302,34.08,81005.38,0.0,0.58172,0.00015,30.60508]
[1778450476362,34.08,81005.38,0.0,0.58172,0.00015,30.60508]
[1778450476430,34.08,81005.38,0.0,0.58172,0.00015,30.60508]
[1778450476600,34.08,81005.38,0.0,0.58172,0.00015,30.60508]
[1778450476754,34.08,81013.36,0.0,0.58289,0.00015,30.58911]
[1778450477203,34.08,81013.36,0.0,0.58289,0.00015,30.58911]
[1778450477382,34.08,81013.36,0.0,0.58289,0.00015,30.58911]
[1778450477447,34.08,81013.36,0.0,0.58289,0.00015,30.58911]
[1778450477749,34.08,81013.36,0.0,0.58289,0.00015,30.58911]
[1778450477779,34.08,81013.36,0.0,0.58289,0.00015,30.58911]
[1778450477843,34.08,80982.95,0.0,0.57844,0.00015,30.64859]
[1778450478297,34.08,80982.95,0.0,0.57844,0.00015,30.64859]
[1778450478431,34.08,80982.95,0.0,0.57844,0.00015,30.64859]
[1778450478462,34.08,80982.95,0.0,0.57844,0.00015,30.64859]
[1778450478539,34.08,80982.95,0.0,0.57844,0.00015,30.64859]
[1778450478650,34.08,80982.95,0.0,0.57844,0.00015,30.64859]
[1778450478702,34.08,80982.95,0.0,0.57844,0.00015,30.64859]
[1778450478902,34.08,80982.95,0.0,0.57844,0.00015,30.64859]
[1778450478946,34.09,80960.44,0.0,0.57513,0.00015,30.69022]
[1778450479487,34.09,80960.44,0.0,0.57513,0.00015,30.69022]
[1778450479515,34.09,80960.44,0.0,0.57513,0.00015,30.69022]
[1778450479707,34.09,80960.44,0.0,0.57513,0.00015,30.69022]
[1778450479910,34.09,80918.51,0.0,0.56896,0.00015,30.76204]
[1778450480548,34.09,80918.51,0.0,0.56896,0.00015,30.76204]
[1778450480862,34.09,80918.51,0.0,0.56896,0.00015,30.76204]
[1778450480938,34.09,80918.51,0.0,0.56896,0.00015,30.76204]
[1778450481149,34.09,80914.66,0.0,0.56839,0.00015,30.76826]
[1778450481306,34.09,80914.14,0.0,0.56831,0.00015,30.7691]
[1778450482626,34.09,80914.14,0.0,0.56831,0.00015,30.7691]
[1778450482682,34.09,80914.14,0.0,0.56831,0.00015,30.7691]
[1778450482769,34.09,80914.14,0.0,0.56831,0.00015,30.7691]
[1778450482867,34.09,80930.33,0.0,0.5707,0.00015,30.74259]
[1778450484631,34.09,80960.11,0.0,0.57507,0.00015,30.69093]
[1778450485986,34.09,80960.75,0.0,0.57517,0.00015,30.68978]
[1778450486016,34.09,80960.75,0.0,0.57517,0.00015,30.68978]
[1778450486351,34.09,80967.12,0.0,0.5761,0.00015,30.67823]
[1778450487360,34.09,80968.65,0.0,0.57633,0.00015,30.67545]
[1778450489286,34.09,80968.91,0.0,0.57636,0.00015,30.67497]
[1778450489321,34.09,80968.91,0.0,0.57636,0.00015,30.67497]
[1778450489981,34.09,80957.81,0.0,0.57473,0.00015,30.69511]
[1778450491619,34.09,80957.81,0.0,0.57473,0.00015,30.69511]
[1778450495389,34.09,80953.18,0.0,0.57406,0.00015,30.70015]
[1778450495567,34.09,80953.18,0.0,0.57406,0.00015,30.70015]
[1778450495725,34.09,80953.18,0.0,0.57406,0.00015,30.70015]
[1778450495935,34.09,80963.97,0.0,0.57564,0.00015,30.68081]
[1778450496518,34.09,80963.97,0.0,0.57564,0.00015,30.68081]
[1778450496525,34.09,80963.97,0.0,0.57564,0.00015,30.68081]
[1778450496591,34.09,80963.97,0.0,0.57564,0.00015,30.68081]
[1778450496712,34.09,80963.97,0.0,0.57564,0.00015,30.68081]
[1778450496718,34.09,80982.21,0.0,0.57832,0.00015,30.64706]
[1778450498430,34.09,80987.81,0.0,0.57913,0.00015,30.63645]
[1778450499866,34.09,80987.81,0.0,0.57913,0.00015,30.63645]
[1778450499888,34.09,80987.81,0.0,0.57913,0.00015,30.63645]
[1778450499903,34.09,80987.81,0.0,0.57913,0.00015,30.63645]
[1778450499941,34.1,81001.71,0.0,0.58116,0.00015,30.60954]
[1778450500480,34.1,81001.71,0.0,0.58116,0.00015,30.60954]
[1778450500794,34.1,81017.39,0.0,0.58345,0.00015,30.57815]
[1778450501245,34.1,81017.39,0.0,0.58345,0.00015,30.57815]
[1778450501482,34.1,81017.39,0.0,0.58345,0.00015,30.57815]
[1778450501701,34.1,81017.39,0.0,0.58345,0.00015,30.57815]
[1778450501785,34.1,81017.39,0.0,0.58345,0.00015,30.57815]
[1778450501801,34.1,81055.79,0.0,0.58905,0.00015,30.49702]
[1778450502477,34.1,81055.79,0.0,0.58905,0.00015,30.49699]
[1778450503468,34.1,81065.5,0.0,0.59046,0.00015,30.47553]
[1778450504474,34.1,81072.3,0.0,0.59145,0.00015,30.46029]
[1778450506488,34.1,81077.09,0.0,0.59214,0.00015,30.44949]
[1778450508271,34.1,81077.75,0.0,0.59224,0.00015,30.44803]
[1778450508301,34.1,81077.75,0.0,0.59224,0.00015,30.44803]
[1778450508421,34.1,81077.75,0.0,0.59224,0.00015,30.44803]
[1778450508447,34.1,81077.75,0.0,0.59224,0.00015,30.44803]
[1778450508581,34.1,81077.75,0.0,0.59224,0.00015,30.44803]
[1778450508596,34.1,81077.75,0.0,0.59224,0.00015,30.44803]
[1778450508682,34.1,81075.61,0.0,0.59192,0.00015,30.45298]
[1778450509121,34.1,81075.61,0.0,0.59192,0.00015,30.45298]
[1778450509140,34.1,81075.61,0.0,0.59192,0.00015,30.45298]
[1778450509509,34.1,81075.61,0.0,0.59192,0.00015,30.45298]
[1778450510126,34.1,81075.61,0.0,0.59192,0.00015,30.45298]
[1778450510162,34.1,81075.61,0.0,0.59192,0.00015,30.45298]
[1778450510516,34.1,81076.62,0.0,0.59207,0.00015,30.45072]
[1778450512146,34.1,81079.68,0.0,0.59251,0.00015,30.44377]
[1778450512159,34.1,81079.68,0.0,0.59251,0.00015,30.44377]
[1778450512531,34.1,81080.37,0.0,0.59261,0.00015,30.44224]
[1778450513104,34.1,81080.37,0.0,0.59261,0.00015,30.44224]
[1778450513137,34.1,81080.37,0.0,0.59261,0.00015,30.44224]
[1778450513397,34.1,81080.37,0.0,0.59261,0.00015,30.44224]
[1778450513677,34.1,81080.37,0.0,0.59261,0.00015,30.44224]
[1778450513683,34.11,81078.0,0.0,0.59226,0.00015,30.44773]
[1778450514779,34.11,81078.0,0.0,0.59226,0.00015,30.44773]
[1778450515399,34.11,81080.33,0.0,0.59259,0.00015,30.44245]
[1778450515493,34.11,81080.33,0.0,0.59259,0.00015,30.44245]
[1778450515537,34.11,81080.33,0.0,0.59259,0.00015,30.44245]
[1778450515845,34.11,81080.33,0.0,0.59259,0.00015,30.44245]
[1778450515861,34.11,81080.33,0.0,0.59259,0.00015,30.44245]
[1778450515899,34.11,81087.56,0.0,0.59364,0.00014,30.42583]
[1778450516341,34.11,81087.56,0.0,0.59364,0.00014,30.42583]
[1778450517572,34.11,81087.56,0.0,0.59364,0.00014,30.42583]
[1778450517593,34.11,81087.56,0.0,0.59364,0.00014,30.42583]
[1778450517723,34.11,81087.56,0.0,0.59364,0.00014,30.42583]
[1778450517763,34.11,81087.56,0.0,0.59364,0.00014,30.42583]
[1778450517782,34.11,81110.5,0.0,0.59695,0.00014,30.3717]
[1778450519241,34.11,81110.5,0.0,0.59695,0.00014,30.3717]
[1778450519251,34.11,81110.5,0.0,0.59695,0.00014,30.3717]
[1778450519579,34.11,81112.91,0.0,0.5973,0.00014,30.3659]
[1778450523589,34.11,81114.35,0.0,0.59751,0.00014,30.3625]
[1778450523600,34.11,81114.35,0.0,0.59751,0.00014,30.3625]
[1778450523640,34.11,81118.1,0.0,0.59805,0.00014,30.3534]
[1778450524772,34.11,81118.1,0.0,0.59805,0.00014,30.3534]
[1778450525635,34.11,81120.83,0.0,0.59844,0.00014,30.34675]
[1778450525805,34.11,81120.83,0.0,0.59844,0.00014,30.34675]
[1778450525843,34.11,81120.83,0.0,0.59844,0.00014,30.34675]
[1778450525944,34.12,81141.97,0.0,0.60147,0.00014,30.29438]
[1778450526171,34.12,81141.97,0.0,0.60147,0.00014,30.29438]
[1778450526461,34.12,81141.97,0.0,0.60147,0.00014,30.29438]
[1778450526671,34.12,81141.97,0.0,0.60147,0.00014,30.29438]
[1778450526768,34.12,81171.23,0.0,0.60568,0.00014,30.21849]
[1778450527612,34.12,81171.23,0.0,0.60568,0.00014,30.21849]
[1778450527841,34.12,81171.23,0.0,0.60568,0.00014,30.21849]
[1778450528071,34.12,81171.23,0.0,0.60568,0.00014,30.21849]
[1778450528082,34.14,81188.69,0.0,0.60813,0.00014,30.17293]
[1778450528276,34.14,81188.69,0.0,0.60813,0.00014,30.17293]
[1778450528615,34.14,81188.69,0.0,0.60813,0.00014,30.17293]
[1778450528843,34.14,81188.69,0.0,0.60813,0.00014,30.17293]
[1778450528950,34.14,81191.46,0.0,0.60852,0.00014,30.16539]
[1778450529475,34.14,81191.46,0.0,0.60852,0.00014,30.16539]
[1778450529763,34.14,81191.46,0.0,0.60852,0.00014,30.16539]
[1778450529767,34.14,81191.46,0.0,0.60852,0.00014,30.16539]
[1778450530028,34.14,81191.46,0.0,0.60852,0.00014,30.16539]
[1778450530096,34.14,81147.44,0.0,0.6022,0.00014,30.28163]
[1778450530143,34.14,81147.44,0.0,0.6022,0.00014,30.28163]
[1778450530306,34.14,81147.44,0.0,0.6022,0.00014,30.28163]
[1778450530354,34.14,81147.44,0.0,0.6022,0.00014,30.28163]
[1778450530359,34.14,81147.44,0.0,0.6022,0.00014,30.28163]
[1778450530428,34.14,81147.44,0.0,0.6022,0.00014,30.28163]
[1778450530686,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531146,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531189,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531198,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531206,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531228,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531242,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531478,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531651,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531863,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531891,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531896,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531925,34.16,81147.44,0.0,0.60217,0.00014,30.28222]
[1778450531945,34.19,81122.66,0.0,0.59852,0.00014,30.34582]
[1778450533705,34.19,81114.73,0.0,0.59737,0.00014,30.3652]
[1778450535720,34.19,81107.41,0.0,0.59632,0.00014,30.38281]
[1778450536313,34.19,81107.41,0.0,0.59632,0.00014,30.38281]
[1778450536317,34.19,81107.41,0.0,0.59632,0.00014,30.38281]
[1778450536373,34.19,81107.41,0.0,0.59632,0.00014,30.38281]
[1778450536733,34.19,81118.24,0.0,0.59788,0.00014,30.35673]
[1778450537749,34.21,81083.72,0.0,0.59285,0.00014,30.43897]
[1778450538750,34.21,81083.72,0.0,0.59285,0.00014,30.43902]
[1778450539751,34.21,81078.7,0.0,0.59212,0.00014,30.4505]
[1778450544792,34.21,81070.7,0.0,0.59095,0.00014,30.46866]
[1778450545795,34.21,81063.77,0.0,0.58995,0.00014,30.48406]
[1778450546802,34.22,81073.1,0.0,0.5913,0.00014,30.4634]
[1778450547809,34.22,81078.09,0.0,0.59202,0.00014,30.45216]
[1778450549976,34.22,81074.59,0.0,0.59151,0.00014,30.4601]
[1778450550024,34.22,81074.59,0.0,0.59151,0.00014,30.4601]
[1778450550068,34.22,81049.48,0.0,0.58787,0.00015,30.51539]
[1778450550350,34.22,81049.48,0.0,0.58787,0.00015,30.51539]
[1778450550480,34.22,81049.48,0.0,0.58787,0.00015,30.51539]
[1778450550485,34.22,81049.48,0.0,0.58787,0.00015,30.51539]
[1778450550535,34.22,81049.48,0.0,0.58787,0.00015,30.51539]
[1778450550834,34.22,81048.74,0.0,0.58776,0.00015,30.51697]
[1778450551838,34.22,81028.82,0.0,0.58488,0.00015,30.55569]
[1778450552528,34.22,81028.82,0.0,0.58488,0.00015,30.55569]
[1778450552556,34.22,81028.82,0.0,0.58488,0.00015,30.55569]
[1778450552581,34.22,81028.82,0.0,0.58488,0.00015,30.55569]
[1778450552845,34.22,81031.1,0.0,0.58521,0.00015,30.55095]
[1778450553252,34.22,81031.1,0.0,0.58521,0.00015,30.55095]
[1778450553854,34.22,81023.05,0.0,0.58404,0.00015,30.56749]
[1778450554858,34.22,81004.49,0.0,0.58133,0.00015,30.60475]
[1778450555357,34.22,81004.49,0.0,0.58133,0.00015,30.60475]
[1778450555866,34.22,81005.06,0.0,0.58141,0.00015,30.60366]
[1778450556873,34.22,81011.91,0.0,0.58241,0.00015,30.5901]
[1778450557880,34.22,81018.15,0.0,0.58332,0.00015,30.57758]
[1778450558948,34.22,81018.15,0.0,0.58332,0.00015,30.57758]
[1778450559093,34.22,81018.15,0.0,0.58332,0.00015,30.57758]
[1778450559127,34.22,81018.15,0.0,0.58332,0.00015,30.57758]
[1778450559283,34.22,81014.77,0.0,0.58283,0.00015,30.58439]
[1778450559324,34.22,81014.77,0.0,0.58283,0.00015,30.58439]
[1778450559356,34.22,81014.77,0.0,0.58283,0.00015,30.58439]
[1778450559422,34.22,81014.77,0.0,0.58283,0.00015,30.58439]
[1778450559445,34.22,81014.77,0.0,0.58283,0.00015,30.58439]
[1778450559980,34.22,81014.77,0.0,0.58283,0.00015,30.58439]
[1778450560027,34.22,81014.77,0.0,0.58283,0.00015,30.58439]
[1778450560122,34.22,81025.36,0.0,0.58437,0.00015,30.56291]
[1778450560911,34.22,81025.36,0.0,0.58436,0.00015,30.56293]
[1778450562099,34.22,81025.36,0.0,0.58436,0.00015,30.56293]
[1778450562144,34.22,81012.51,0.0,0.58249,0.00015,30.58897]
[1778450562672,34.22,81012.51,0.0,0.58249,0.00015,30.58897]
[1778450562719,34.22,81012.51,0.0,0.58249,0.00015,30.58897]
[1778450562791,34.22,81012.51,0.0,0.58249,0.00015,30.58897]
[1778450562970,34.22,81012.51,0.0,0.58249,0.00015,30.58897]
[1778450563040,34.22,81012.51,0.0,0.58249,0.00015,30.58897]
[1778450563072,34.22,80988.8,0.0,0.57904,0.00015,30.63524]
[1778450563928,34.23,80988.8,0.0,0.57903,0.00015,30.63526]
[1778450564936,34.23,80982.48,0.0,0.57811,0.00015,30.64721]
[1778450566639,34.23,80982.12,0.0,0.57806,0.00015,30.6479]
[1778450566955,34.23,80987.83,0.0,0.57889,0.00015,30.63717]
[1778450568369,34.23,80990.74,0.0,0.57931,0.00015,30.63166]
[1778450568386,34.23,80990.74,0.0,0.57931,0.00015,30.63166]
[1778450568966,34.23,80991.88,0.0,0.57948,0.00015,30.6295]
[1778450571314,34.23,80986.83,0.0,0.57874,0.00015,30.63916]
[1778450571986,34.23,80979.03,0.0,0.5776,0.00015,30.65381]
[1778450574180,34.23,80977.42,0.0,0.57736,0.00015,30.65682]
[1778450574205,34.23,80977.59,0.0,0.57738,0.00015,30.65652]
[1778450574929,34.23,80977.59,0.0,0.57738,0.00015,30.65652]
[1778450574947,34.23,80977.59,0.0,0.57738,0.00015,30.65652]
[1778450575013,34.23,80973.61,0.0,0.5768,0.00015,30.66388]
[1778450576014,34.23,80960.56,0.0,0.5749,0.00015,30.6875]
[1778450577022,34.23,80953.24,0.0,0.57383,0.00015,30.70043]
[1778450579036,34.23,80947.35,0.0,0.57296,0.00015,30.71067]
[1778450579272,34.23,80947.35,0.0,0.57296,0.00015,30.71067]
[1778450579284,34.23,80947.35,0.0,0.57296,0.00015,30.71067]
[1778450580047,34.23,80946.85,0.0,0.57289,0.00015,30.71152]
[1778450580721,34.23,80946.85,0.0,0.57289,0.00015,30.71152]
[1778450580995,34.23,80946.85,0.0,0.57289,0.00015,30.71152]
[1778450581067,34.23,80920.57,0.0,0.56904,0.00015,30.75544]
[1778450581313,34.23,80920.57,0.0,0.56904,0.00015,30.75544]
[1778450581403,34.23,80920.57,0.0,0.56904,0.00015,30.75544]
[1778450581553,34.23,80920.57,0.0,0.56904,0.00015,30.75544]
[1778450581854,34.23,80920.57,0.0,0.56904,0.00015,30.75544]
[1778450582062,34.23,80919.86,0.0,0.56894,0.00015,30.75661]
[1778450583066,34.23,80902.01,0.0,0.56631,0.00015,30.78476]
[1778450587469,34.24,80904.05,0.0,0.56661,0.00015,30.78168]
[1778450587492,34.24,80904.05,0.0,0.56661,0.00015,30.78168]
[1778450587522,34.24,80904.05,0.0,0.56661,0.00015,30.78168]
[1778450588100,34.24,80899.86,0.0,0.56599,0.00015,30.78815]
[1778450589207,34.24,80886.78,0.0,0.56407,0.00015,30.80777]
[1778450589230,34.24,80886.78,0.0,0.56407,0.00015,30.80777]
[1778450590115,34.24,80876.63,0.0,0.56258,0.00015,30.82252]
[1778450591210,34.24,80871.63,0.0,0.56184,0.00015,30.82963]
[1778450591240,34.24,80871.63,0.0,0.56184,0.00015,30.82963]
[1778450591260,34.24,80871.63,0.0,0.56184,0.00015,30.82963]
[1778450592128,34.24,80865.37,0.0,0.56092,0.00015,30.83838]
[1778450593136,34.24,80839.53,0.0,0.55711,0.00015,30.87274]
[1778450594143,34.24,80832.66,0.0,0.5561,0.00015,30.8814]
[1778450595591,34.24,80835.5,0.0,0.55652,0.00015,30.87784]
[1778450595626,34.24,80835.5,0.0,0.55652,0.00015,30.87784]
[1778450595788,34.24,80835.5,0.0,0.55652,0.00015,30.87784]
[1778450596156,34.24,80836.82,0.0,0.55671,0.00015,30.87617]
[1778450597164,34.24,80823.48,0.0,0.55475,0.00015,30.89264]
[1778450597602,34.24,80823.48,0.0,0.55475,0.00015,30.89264]
[1778450599184,34.24,80845.24,0.0,0.55796,0.00015,30.86536]
[1778450599891,34.24,80845.24,0.0,0.55796,0.00015,30.86536]
[1778450600189,34.24,80872.71,0.0,0.562,0.00015,30.82808]
[1778450600398,34.24,80872.71,0.0,0.562,0.00015,30.82808]
[1778450600477,34.24,80872.71,0.0,0.562,0.00015,30.82808]
[1778450600827,34.24,80872.71,0.0,0.562,0.00015,30.82808]
[1778450601196,34.24,80889.7,0.0,0.5645,0.00015,30.80342]
[1778450602203,34.24,80920.79,0.0,0.56907,0.00015,30.75517]
[1778450602265,34.24,80920.79,0.0,0.56907,0.00015,30.75517]
[1778450603737,34.24,80920.61,0.0,0.56904,0.00015,30.75546]
[1778450608244,34.24,80930.01,0.0,0.57042,0.00015,30.74013]
[1778450609369,34.24,80930.01,0.0,0.57042,0.00015,30.74013]
[1778450609390,34.24,80930.01,0.0,0.57042,0.00015,30.74013]
[1778450609400,34.24,80931.24,0.0,0.5706,0.00015,30.7381]
[1778450611764,34.24,80930.79,0.0,0.57053,0.00015,30.73567]
[1778450611820,34.24,80937.9,0.0,0.57158,0.00015,30.72377]
[1778450613285,34.24,80943.05,0.0,0.57233,0.00015,30.71503]
[1778450614929,34.24,80943.05,0.0,0.57233,0.00015,30.71503]
[1778450615198,34.24,80943.05,0.0,0.57233,0.00015,30.71503]
[1778450615245,34.24,80943.05,0.0,0.57233,0.00015,30.71503]
[1778450615033,34.24,80948.46,0.0,0.57312,0.00015,30.7057]
[1778450615300,34.24,80948.46,0.0,0.57312,0.00015,30.7057]
[1778450616307,34.24,80968.0,0.0,0.57598,0.00015,30.67107]
[1778450617310,34.24,80975.02,0.0,0.577,0.00015,30.65825]
[1778450618900,34.24,80975.02,0.0,0.577,0.00015,30.65825]
[1778450618934,34.24,80975.02,0.0,0.577,0.00015,30.65825]
[1778450618986,34.24,80967.21,0.0,0.57586,0.00015,30.67253]
[1778450620236,34.24,80958.04,0.0,0.57452,0.00015,30.68895]
[1778450620502,34.24,80958.04,0.0,0.57452,0.00015,30.68895]
[1778450620518,34.24,80958.04,0.0,0.57452,0.00015,30.68895]
[1778450620586,34.24,80964.01,0.0,0.57539,0.00015,30.6783]
[1778450621580,34.24,80964.01,0.0,0.57539,0.00015,30.6783]
[1778450621861,34.24,80971.81,0.0,0.57653,0.00015,30.66416]
[1778450622939,34.24,80971.81,0.0,0.57653,0.00015,30.66416]
[1778450623173,34.24,80974.42,0.0,0.57691,0.00015,30.6594]
[1778450623356,34.24,80974.42,0.0,0.57691,0.00015,30.6594]
[1778450623446,34.24,80974.42,0.0,0.57691,0.00015,30.6594]
[1778450623539,34.24,80974.42,0.0,0.57691,0.00015,30.6594]
[1778450623779,34.24,80974.42,0.0,0.57691,0.00015,30.6594]
[1778450624125,34.24,80974.42,0.0,0.57691,0.00015,30.6594]
[1778450624139,34.24,80974.42,0.0,0.57691,0.00015,30.6594]
[1778450624209,34.24,80993.93,0.0,0.57976,0.00015,30.62276]
[1778450625365,34.24,81005.41,0.0,0.58143,0.00015,30.60045]
[1778450627380,34.24,80998.88,0.0,0.58047,0.00015,30.61326]
[1778450628954,34.24,80998.88,0.0,0.58047,0.00015,30.61326]
[1778450628979,34.24,80998.88,0.0,0.58047,0.00015,30.61326]
[1778450629169,34.24,80998.88,0.0,0.58047,0.00015,30.61326]
[1778450629195,34.24,80998.88,0.0,0.58047,0.00015,30.61326]
[1778450630975,34.25,81000.14,0.0,0.58066,0.00015,30.61083]
[1778450630996,34.25,81000.14,0.0,0.58066,0.00015,30.61083]
[1778450631043,34.25,81007.97,0.0,0.5818,0.00015,30.59548]
[1778450632853,34.25,81007.97,0.0,0.5818,0.00015,30.59548]
[1778450636062,34.25,81012.37,0.0,0.58244,0.00015,30.58675]
[1778450637350,34.25,81011.42,0.0,0.5823,0.00015,30.58866]
[1778450637999,34.25,80993.28,0.0,0.57965,0.00015,30.62415]
[1778450640240,34.25,80993.28,0.0,0.57965,0.00015,30.62415]
[1778450639465,34.25,80981.47,0.0,0.57793,0.00015,30.64653]
[1778450641113,34.25,80982.33,0.0,0.57805,0.00015,30.64496]
[1778450641434,34.25,80982.33,0.0,0.57805,0.00015,30.64496]
[1778450645982,34.25,80983.06,0.0,0.57815,0.00015,30.64366]
[1778450646041,34.25,80983.06,0.0,0.57815,0.00015,30.64366]
[1778450646078,34.25,80972.87,0.0,0.57666,0.00015,30.66257]
[1778450648670,34.25,80982.31,0.0,0.57804,0.00015,30.64512]
[1778450650828,34.26,80984.9,0.0,0.57842,0.00015,30.64028]
[1778450651612,34.26,80985.24,0.0,0.57846,0.00015,30.63968]
[1778450651672,34.26,80985.24,0.0,0.57846,0.00015,30.63968]
[1778450652001,34.26,80965.98,0.0,0.57565,0.00015,30.67517]
[1778450652613,34.26,80965.98,0.0,0.57565,0.00015,30.67517]
[1778450652716,34.26,80965.98,0.0,0.57565,0.00015,30.67517]
[1778450652782,34.26,80947.23,0.0,0.57291,0.00015,30.70827]
[1778450653571,34.26,80946.31,0.0,0.57278,0.00015,30.70986]
[1778450654581,34.26,80939.04,0.0,0.57171,0.00015,30.72225]
[1778450655585,34.26,80948.58,0.0,0.57311,0.00015,30.70592]
[1778450656592,34.26,80953.45,0.0,0.57382,0.00015,30.69743]
[1778450660089,34.25,80948.44,0.0,0.57309,0.00015,30.7061]
[1778450660105,34.25,80948.44,0.0,0.57309,0.00015,30.7061]
[1778450660114,34.25,80948.44,0.0,0.57309,0.00015,30.7061]
[1778450660167,34.25,80942.54,0.0,0.57223,0.00015,30.71623]
[1778450665655,34.25,80938.71,0.0,0.57168,0.00015,30.72266]
[1778450670696,34.25,80939.3,0.0,0.57177,0.00015,30.7216]
[1778450675730,34.25,80936.55,0.0,0.57137,0.00015,30.72298]
[1778450679758,34.24,80942.01,0.0,0.57218,0.00015,30.7137]
[1778450683786,34.24,80933.15,0.0,0.57088,0.00015,30.72861]
[1778450686252,34.24,80931.05,0.0,0.57057,0.00015,30.7321]
[1778450687079,34.24,80930.84,0.0,0.57054,0.00015,30.73242]
[1778450687225,34.24,80930.84,0.0,0.57054,0.00015,30.73242]
[1778450687235,34.24,80922.08,0.0,0.56926,0.00015,30.74678]
[1778450688822,34.24,80913.28,0.0,0.56797,0.00015,30.76091]
[1778450690130,34.24,80913.28,0.0,0.56797,0.00015,30.76091]
[1778450690195,34.24,80911.07,0.0,0.56764,0.00015,30.76442]
[1778450692538,34.24,80910.97,0.0,0.56763,0.00015,30.76458]
[1778450692562,34.24,80910.97,0.0,0.56763,0.00015,30.76458]
[1778450697788,34.24,80912.38,0.0,0.56783,0.00015,30.76238]
[1778450699055,34.24,80912.55,0.0,0.56786,0.00015,30.76212]
[1778450699141,34.24,80933.24,0.0,0.57089,0.00015,30.72849]
[1778450700912,34.24,80945.65,0.0,0.57271,0.00015,30.70745]
[1778450701919,34.24,80946.34,0.0,0.57281,0.00015,30.70624]
[1778450702926,34.24,80933.46,0.0,0.57093,0.00015,30.72809]
[1778450703931,34.24,80940.98,0.0,0.57203,0.00015,30.71541]
[1778450706950,34.24,80948.41,0.0,0.57312,0.00015,30.70261]
[1778450710280,34.24,80963.08,0.0,0.57527,0.00015,30.6767]
[1778450710943,34.24,80963.08,0.0,0.57527,0.00015,30.6767]
[1778450710990,34.24,80963.08,0.0,0.57527,0.00015,30.6767]
[1778450711052,34.24,80963.08,0.0,0.57527,0.00015,30.6767]
[1778450711076,34.24,80963.08,0.0,0.57527,0.00015,30.6767]
[1778450711174,34.24,80974.19,0.0,0.57689,0.00015,30.65653]
[1778450712994,34.24,80979.76,0.0,0.5777,0.00015,30.64624]
[1778450715012,34.24,80974.41,0.0,0.57692,0.00015,30.65618]
[1778450715587,34.24,80974.41,0.0,0.57692,0.00015,30.65618]
[1778450715742,34.24,80974.41,0.0,0.57692,0.00015,30.65618]
[1778450715776,34.24,80974.41,0.0,0.57692,0.00015,30.65618]
[1778450715825,34.24,80974.41,0.0,0.57692,0.00015,30.65618]
[1778450715834,34.24,80974.41,0.0,0.57692,0.00015,30.65618]
[1778450715845,34.24,80974.41,0.0,0.57692,0.00015,30.65618]
[1778450715866,34.24,80974.41,0.0,0.57692,0.00015,30.65618]
[1778450716020,34.24,80984.18,0.0,0.57834,0.00015,30.63803]
[1778450717050,34.24,80984.18,0.0,0.57834,0.00015,30.63803]
[1778450717072,34.24,80984.18,0.0,0.57834,0.00015,30.63803]
[1778450717128,34.24,81012.25,0.0,0.58243,0.00015,30.58363]
[1778450718546,34.24,81012.25,0.0,0.58243,0.00015,30.58363]
[1778450719039,34.24,81006.39,0.0,0.58158,0.00015,30.59526]
[1778450720044,34.24,80999.61,0.0,0.58059,0.00015,30.60857]
[1778450724073,34.25,80993.58,0.0,0.57971,0.00015,30.62031]
[1778450727358,34.25,80989.48,0.0,0.5791,0.00015,30.62819]
[1778450727560,34.25,80993.17,0.0,0.57964,0.00015,30.62118]
[1778450727650,34.25,80993.17,0.0,0.57964,0.00015,30.62118]
[1778450727905,34.25,80993.17,0.0,0.57964,0.00015,30.62118]
[1778450728096,34.25,80993.17,0.0,0.57964,0.00015,30.62118]
[1778450728184,34.25,80993.17,0.0,0.57964,0.00015,30.62118]
[1778450728285,34.25,80993.17,0.0,0.57964,0.00015,30.62118]
[1778450728366,34.25,81026.47,0.0,0.58449,0.00015,30.5551]
[1778450728461,34.25,81026.47,0.0,0.58449,0.00015,30.5551]
[1778450728484,34.25,81026.47,0.0,0.58449,0.00015,30.5551]
[1778450728643,34.25,81026.47,0.0,0.58449,0.00015,30.5551]
[1778450728744,34.25,81026.47,0.0,0.58449,0.00015,30.5551]
[1778450730329,34.25,81026.93,0.0,0.58455,0.00015,30.55415]
[1778450730124,34.25,81042.3,0.0,0.58679,0.00015,30.52207]
[1778450730855,34.25,81042.3,0.0,0.58679,0.00015,30.52207]
[1778450730915,34.25,81042.3,0.0,0.58679,0.00015,30.52207]
[1778450731124,34.25,81037.28,0.0,0.58607,0.00015,30.52941]
[1778450732135,34.25,81030.23,0.0,0.58504,0.00015,30.54407]
[1778450734154,34.25,81023.82,0.0,0.58411,0.00015,30.55721]
[1778450735422,34.25,81023.82,0.0,0.58412,0.00015,30.55719]
[1778450735513,34.25,81023.82,0.0,0.58412,0.00015,30.55719]
[1778450739148,34.24,81032.03,0.0,0.58531,0.00015,30.54021]
[1778450741198,34.24,81044.14,0.0,0.58707,0.00015,30.51471]
[1778450742204,34.24,81037.97,0.0,0.58618,0.00015,30.52774]
[1778450743495,34.24,81042.5,0.0,0.58684,0.00015,30.51817]
[1778450744260,34.24,81042.5,0.0,0.58684,0.00015,30.51817]
[1778450744329,34.24,81052.23,0.0,0.58825,0.00015,30.49734]
[1778450745966,34.24,81052.23,0.0,0.58825,0.00015,30.49734]
[1778450747266,34.24,81048.55,0.0,0.58772,0.00015,30.50526]
[1778450749252,34.24,81040.84,0.0,0.5866,0.00015,30.52166]
[1778450749508,34.24,81040.84,0.0,0.5866,0.00015,30.52166]
[1778450755298,34.24,81033.6,0.0,0.58555,0.00015,30.53674]
[1778450756461,34.24,81029.47,0.0,0.58495,0.00015,30.54529]
[1778450756506,34.24,81029.47,0.0,0.58495,0.00015,30.54529]
[1778450760334,34.24,81015.04,0.0,0.58285,0.00015,30.57469]
[1778450764362,34.24,81006.86,0.0,0.58166,0.00015,30.59102]
[1778450765372,34.24,81000.53,0.0,0.58074,0.00015,30.60347]
[1778450766714,34.24,80999.34,0.0,0.58056,0.00015,30.60582]
[1778450766825,34.24,80999.34,0.0,0.58056,0.00015,30.60582]
[1778450767098,34.24,80999.34,0.0,0.58056,0.00015,30.60582]
[1778450767382,34.24,80995.91,0.0,0.58006,0.00015,30.61246]
[1778450768390,34.24,80985.5,0.0,0.57854,0.00015,30.63236]
[1778450771356,34.24,80980.59,0.0,0.57782,0.00015,30.6416]
[1778450771414,34.24,80980.74,0.0,0.57784,0.00015,30.64134]
[1778450776445,34.25,80978.93,0.0,0.57757,0.00015,30.64478]
[1778450779468,34.25,80970.59,0.0,0.57635,0.00015,30.66016]
[1778450781072,34.25,80962.39,0.0,0.57516,0.00015,30.67497]
[1778450781463,34.25,80962.39,0.0,0.57516,0.00015,30.67497]
[1778450781524,34.25,80962.39,0.0,0.57516,0.00015,30.67497]
[1778450783496,34.25,80972.1,0.0,0.57657,0.00015,30.65741]
[1778450788531,34.25,80970.01,0.0,0.57627,0.00015,30.66125]
[1778450792414,34.25,80965.36,0.0,0.57559,0.00015,30.66646]
[1778450792439,34.25,80963.93,0.0,0.57538,0.00015,30.66904]
[1778450792559,34.25,80963.93,0.0,0.57538,0.00015,30.66904]
[1778450795580,34.25,80946.3,0.0,0.57281,0.00015,30.70004]
[1778450796587,34.25,80948.17,0.0,0.57308,0.00015,30.6968]
[1778450801811,34.25,80949.16,0.0,0.57323,0.00015,30.69504]
[1778450801857,34.25,80949.16,0.0,0.57323,0.00015,30.69504]
[1778450802138,34.25,80949.16,0.0,0.57323,0.00015,30.69504]
[1778450802145,34.25,80949.16,0.0,0.57323,0.00015,30.69504]
[1778450802397,34.25,80949.16,0.0,0.57323,0.00015,30.69504]
[1778450802393,34.25,80949.08,0.0,0.57322,0.00015,30.69517]
[1778450802593,34.25,80949.08,0.0,0.57322,0.00015,30.69517]
[1778450802630,34.25,80949.08,0.0,0.57322,0.00015,30.69517]
[1778450804151,34.25,80949.08,0.0,0.57322,0.00015,30.69517]
[1778450804170,34.25,80949.08,0.0,0.57322,0.00015,30.69517]
[1778450804246,34.25,80983.46,0.0,0.57824,0.00015,30.63306]
[1778450805187,34.25,80983.46,0.0,0.57824,0.00015,30.63306]
[1778450805208,34.25,80983.46,0.0,0.57824,0.00015,30.63306]
[1778450805289,34.25,80978.75,0.0,0.57755,0.00015,30.64188]
[1778450806072,34.25,80978.75,0.0,0.57755,0.00015,30.64188]
[1778450806420,34.25,80978.75,0.0,0.57755,0.00015,30.64188]
[1778450806424,34.25,80979.75,0.0,0.5777,0.00015,30.64003]
[1778450806585,34.25,80979.75,0.0,0.5777,0.00015,30.64003]
[1778450806880,34.25,80979.75,0.0,0.5777,0.00015,30.64003]
[1778450806928,34.25,80979.75,0.0,0.5777,0.00015,30.64003]
[1778450807061,34.25,80979.75,0.0,0.5777,0.00015,30.64003]
[1778450807324,34.25,81022.92,0.0,0.58399,0.00015,30.55585]
[1778450809228,34.25,81022.92,0.0,0.58399,0.00015,30.55585]
[1778450809265,34.25,81022.92,0.0,0.58399,0.00015,30.55585]
[1778450809308,34.24,81034.87,0.0,0.58573,0.00015,30.53108]
[1778450809842,34.24,81034.87,0.0,0.58573,0.00015,30.53108]
[1778450809971,34.24,81034.87,0.0,0.58573,0.00015,30.53108]
[1778450810090,34.24,81034.87,0.0,0.58573,0.00015,30.53108]
[1778450810132,34.24,81034.87,0.0,0.58573,0.00015,30.53108]
[1778450810290,34.24,81034.87,0.0,0.58573,0.00015,30.53108]
[1778450810437,34.24,81034.87,0.0,0.58573,0.00015,30.53108]
[1778450810412,34.24,81039.04,0.0,0.58634,0.00015,30.52234]
[1778450811311,34.24,81065.12,0.0,0.59012,0.00014,30.46601]
[1778450813714,34.24,81058.6,0.0,0.58918,0.00014,30.48035]
[1778450815552,34.24,81059.28,0.0,0.58928,0.00014,30.47887]
[1778450815951,34.24,81059.28,0.0,0.58928,0.00014,30.47887]
[1778450816216,34.24,81059.28,0.0,0.58928,0.00014,30.47887]
[1778450816389,34.24,81059.28,0.0,0.58928,0.00014,30.47887]
[1778450816484,34.24,81083.14,0.0,0.59273,0.00014,30.42553]
[1778450818151,34.24,81083.14,0.0,0.59273,0.00014,30.42553]
[1778450818274,34.24,81105.47,0.0,0.59595,0.00014,30.37363]
[1778450818601,34.24,81105.47,0.0,0.59595,0.00014,30.37363]
[1778450818701,34.24,81105.47,0.0,0.59595,0.00014,30.37363]
[1778450818833,34.24,81116.52,0.0,0.59754,0.00014,30.34717]
[1778450819961,34.24,81129.78,0.0,0.59945,0.00014,30.3147]
[1778450820527,34.24,81129.78,0.0,0.59945,0.00014,30.3147]
[1778450821412,34.24,81129.78,0.0,0.59945,0.00014,30.3147]
[1778450821429,34.24,81129.78,0.0,0.59945,0.00014,30.3147]
[1778450820765,34.24,81129.95,0.0,0.59948,0.00014,30.31423]
[1778450821629,34.24,81129.95,0.0,0.59948,0.00014,30.31423]
[1778450822173,34.24,81129.95,0.0,0.59948,0.00014,30.31423]
[1778450822392,34.24,81129.95,0.0,0.59948,0.00014,30.31423]
[1778450822465,34.24,81129.95,0.0,0.59948,0.00014,30.31423]
[1778450822398,34.24,81116.35,0.0,0.59752,0.00014,30.34751]
[1778450822565,34.24,81116.35,0.0,0.59752,0.00014,30.34751]
[1778450822684,34.24,81116.35,0.0,0.59752,0.00014,30.34751]
[1778450823008,34.24,81116.35,0.0,0.59752,0.00014,30.34751]
[1778450823033,34.24,81116.35,0.0,0.59752,0.00014,30.34751]
[1778450823057,34.24,81116.35,0.0,0.59752,0.00014,30.34751]
[1778450823201,34.24,81116.35,0.0,0.59752,0.00014,30.34751]
[1778450823229,34.24,81124.11,0.0,0.59864,0.00014,30.32865]
[1778450824191,34.24,81124.11,0.0,0.59864,0.00014,30.32865]
[1778450824230,34.24,81124.11,0.0,0.59864,0.00014,30.32865]
[1778450824284,34.24,81124.11,0.0,0.59864,0.00014,30.32865]
[1778450824326,34.24,81124.11,0.0,0.59864,0.00014,30.32865]
[1778450824332,34.25,81115.55,0.0,0.5974,0.00014,30.34954]
[1778450825950,34.25,81115.55,0.0,0.5974,0.00014,30.34954]
[1778450826410,34.25,81115.55,0.0,0.5974,0.00014,30.34954]
[1778450826474,34.25,81115.55,0.0,0.5974,0.00014,30.34954]
[1778450826420,34.25,81131.24,0.0,0.59966,0.00014,30.31123]
[1778450826581,34.25,81131.24,0.0,0.59966,0.00014,30.31123]
[1778450826662,34.25,81131.24,0.0,0.59966,0.00014,30.31123]
[1778450826782,34.25,81131.24,0.0,0.59966,0.00014,30.31123]
[1778450826806,34.25,81131.24,0.0,0.59966,0.00014,30.31123]
[1778450826985,34.25,81155.61,0.0,0.60316,0.00014,30.24974]
[1778450828310,34.25,81155.61,0.0,0.60316,0.00014,30.24974]
[1778450828333,34.24,81157.84,0.0,0.6035,0.00014,30.24363]
[1778450830121,34.24,81157.84,0.0,0.6035,0.00014,30.24363]
[1778450830125,34.24,81157.84,0.0,0.6035,0.00014,30.24363]
[1778450830365,34.24,81157.84,0.0,0.6035,0.00014,30.24363]
[1778450830430,34.24,81191.71,0.0,0.60835,0.00014,30.15395]
[1778450830692,34.24,81191.71,0.0,0.60835,0.00014,30.15395]
[1778450830906,34.24,81191.71,0.0,0.60835,0.00014,30.15395]
[1778450831002,34.24,81191.71,0.0,0.60835,0.00014,30.15395]
[1778450831091,34.24,81220.91,0.0,0.61251,0.00014,30.07307]
[1778450832339,34.24,81220.91,0.0,0.61251,0.00014,30.07307]
[1778450832441,34.24,81220.91,0.0,0.61251,0.00014,30.07307]
[1778450832518,34.24,81226.66,0.0,0.61333,0.00014,30.05684]
[1778450832872,34.24,81226.66,0.0,0.61333,0.00014,30.05684]
[1778450833170,34.24,81226.66,0.0,0.61333,0.00014,30.05684]
[1778450833209,34.24,81226.66,0.0,0.61333,0.00014,30.05684]
[1778450833468,34.24,81226.66,0.0,0.61333,0.00014,30.05684]
[1778450833487,34.24,81226.45,0.0,0.6133,0.00014,30.05743]
[1778450833529,34.24,81226.45,0.0,0.6133,0.00014,30.05743]
[1778450833720,34.24,81226.45,0.0,0.6133,0.00014,30.05743]
[1778450834335,34.24,81226.45,0.0,0.6133,0.00014,30.05743]
[1778450834507,34.24,81226.45,0.0,0.6133,0.00014,30.05743]
[1778450834353,34.24,81220.94,0.0,0.6125,0.00014,30.07324]
[1778450834802,34.24,81220.94,0.0,0.6125,0.00014,30.07324]
[1778450834873,34.24,81220.94,0.0,0.6125,0.00014,30.07324]
[1778450835880,34.24,81235.75,0.0,0.61461,0.00014,30.03099]
[1778450836968,34.24,81235.75,0.0,0.61461,0.00014,30.03099]
[1778450837491,34.24,81235.75,0.0,0.61461,0.00014,30.03099]
[1778450837069,34.25,81240.73,0.0,0.61532,0.00014,30.01664]
[1778450837740,34.25,81240.73,0.0,0.61532,0.00014,30.01664]
[1778450838444,34.25,81228.87,0.0,0.61362,0.00014,30.05092]
[1778450840498,34.25,81206.13,0.0,0.61037,0.00014,30.1151]
[1778450841553,34.25,81206.35,0.0,0.61041,0.00014,30.11449]
[1778450842496,34.25,81206.35,0.0,0.61041,0.00014,30.11449]
[1778450842525,34.25,81191.77,0.0,0.60832,0.00014,30.1546]
[1778450842576,34.25,81191.77,0.0,0.60832,0.00014,30.1546]
[1778450842931,34.25,81191.77,0.0,0.60832,0.00014,30.1546]
[1778450843938,34.25,81203.72,0.0,0.61002,0.00014,30.12197]
[1778450845175,34.25,81203.72,0.0,0.61002,0.00014,30.12197]
[1778450845203,34.25,81205.08,0.0,0.61021,0.00014,30.11824]
[1778450845952,34.26,81205.08,0.0,0.61021,0.00014,30.11833]
[1778450846960,34.26,81210.4,0.0,0.61097,0.00014,30.1036]
[1778450848144,34.26,81201.17,0.0,0.60965,0.00014,30.12916]
[1778450849981,34.26,81194.29,0.0,0.60866,0.00014,30.14806]
[1778450851994,34.26,81203.9,0.0,0.61004,0.00014,30.11857]
[1778450853001,34.26,81212.74,0.0,0.6113,0.00014,30.0941]
[1778450854452,34.26,81212.74,0.0,0.6113,0.00014,30.0941]
[1778450854472,34.26,81213.26,0.0,0.61136,0.00014,30.09282]
[1778450856022,34.27,81204.85,0.0,0.61016,0.00014,30.11626]
[1778450857029,34.27,81198.83,0.0,0.6093,0.00014,30.13288]
[1778450859046,34.27,81197.41,0.0,0.60909,0.00014,30.13687]
[1778450864367,34.27,81194.09,0.0,0.60861,0.00014,30.14613]
[1778450864413,34.27,81186.95,0.0,0.60758,0.00014,30.16552]
[1778450865331,34.27,81186.95,0.0,0.60758,0.00014,30.16552]
[1778450865334,34.27,81186.74,0.0,0.60755,0.00014,30.16612]
[1778450866125,34.27,81173.64,0.0,0.60568,0.00014,30.20101]
[1778450867537,34.28,81164.75,0.0,0.6044,0.00014,30.22436]
[1778450869982,34.28,81161.99,0.0,0.60401,0.00014,30.23154]
[1778450870554,34.28,81155.86,0.0,0.60313,0.00014,30.24736]
[1778450873535,34.28,81147.15,0.0,0.60188,0.00014,30.26957]
[1778450874451,34.28,81141.37,0.0,0.60105,0.00014,30.28414]
[1778450876860,34.27,81140.43,0.0,0.60092,0.00014,30.28646]
[1778450876869,34.27,81140.43,0.0,0.60092,0.00014,30.28646]
[1778450880193,34.27,81133.03,0.0,0.59986,0.00014,30.30487]
[1778450882214,34.27,81130.62,0.0,0.59951,0.00014,30.31079]
[1778450884221,34.27,81122.05,0.0,0.59828,0.00014,30.33182]
[1778450886235,34.27,81114.52,0.0,0.59719,0.00014,30.35009]
[1778450888249,34.27,81110.99,0.0,0.59668,0.00014,30.35857]
[1778450889551,34.28,81099.99,0.0,0.59509,0.00014,30.38474]
[1778450889916,34.28,81099.99,0.0,0.59509,0.00014,30.38474]
[1778450890268,34.28,81102.46,0.0,0.59545,0.00014,30.37893]
[1778450890638,34.28,81102.46,0.0,0.59545,0.00014,30.37893]
[1778450890771,34.28,81102.46,0.0,0.59545,0.00014,30.37893]
[1778450890989,34.28,81102.46,0.0,0.59545,0.00014,30.37893]
[1778450891338,34.28,81175.11,0.0,0.60588,0.00014,30.19734]
[1778450892275,34.28,81175.11,0.0,0.60588,0.00014,30.19734]
[1778450892316,34.28,81173.2,0.0,0.60561,0.00014,30.20238]
[1778450893285,34.28,81173.2,0.0,0.6056,0.00014,30.20241]
[1778450895748,34.28,81171.45,0.0,0.60535,0.00014,30.20706]
[1778450896306,34.28,81172.21,0.0,0.60546,0.00014,30.20509]
[1778450901341,34.28,81177.39,0.0,0.60619,0.00014,30.19157]
[1778450902066,34.28,81177.39,0.0,0.60619,0.00014,30.19157]
[1778450902350,34.28,81175.87,0.0,0.60598,0.00014,30.19559]
[1778450903355,34.28,81183.24,0.0,0.60703,0.00014,30.17603]
[1778450905368,34.29,81185.24,0.0,0.60729,0.00014,30.17127]
[1778450908094,34.31,81188.57,0.0,0.60771,0.00014,30.16337]
[1778450908391,34.32,81194.4,0.0,0.60852,0.00014,30.14823]
[1778450911009,34.32,81191.31,0.0,0.60807,0.00014,30.15669]
[1778450918460,34.35,81204.37,0.0,0.60987,0.00014,30.11928]
[1778450922488,34.35,81198.79,0.0,0.60907,0.00014,30.13478]
[1778450924502,34.35,81193.76,0.0,0.60835,0.00014,30.14851]
[1778450929539,34.36,81200.16,0.0,0.60925,0.00014,30.13135]
[1778450930543,34.36,81205.15,0.0,0.60996,0.00014,30.11774]
[1778450932431,34.36,81206.9,0.0,0.6102,0.00014,30.11299]
[1778450932503,34.36,81206.9,0.0,0.6102,0.00014,30.11299]
[1778450932605,34.36,81219.4,0.0,0.61198,0.00014,30.07833]
[1778450933568,34.36,81219.4,0.0,0.61198,0.00014,30.07833]
[1778450934573,34.36,81226.09,0.0,0.61293,0.00014,30.05951]
[1778450937751,34.36,81226.94,0.0,0.61305,0.00014,30.05715]
[1778450938605,34.36,81232.31,0.0,0.61381,0.00014,30.04191]
[1778450939136,34.36,81232.31,0.0,0.61381,0.00014,30.04191]
[1778450940619,34.37,81239.22,0.0,0.61477,0.00014,30.02254]
[1778450941631,34.37,81248.35,0.0,0.61606,0.00014,29.99617]
[1778450942772,34.37,81247.32,0.0,0.61591,0.00014,29.99923]
[1778450946283,34.37,81241.98,0.0,0.61515,0.00014,30.01479]
[1778450948787,34.37,81229.45,0.0,0.61337,0.00014,30.05084]
[1778450949740,34.37,81229.45,0.0,0.61337,0.00014,30.05084]
[1778450950411,34.37,81229.45,0.0,0.61337,0.00014,30.05084]
[1778450950415,34.37,81229.45,0.0,0.61337,0.00014,30.05084]
[1778450950444,34.37,81223.94,0.0,0.61258,0.00014,30.06647]
[1778450952789,34.37,81222.61,0.0,0.61239,0.00014,30.07023]
[1778450952810,34.37,81220.63,0.0,0.61211,0.00014,30.0758]
[1778450957921,34.38,81219.04,0.0,0.61188,0.00014,30.08029]
[1778450959230,34.38,81197.28,0.0,0.60879,0.00014,30.14034]
[1778450959755,34.38,81197.28,0.0,0.60879,0.00014,30.14039]
[1778450960762,34.38,81208.62,0.0,0.6104,0.00014,30.10936]
[1778450961769,34.38,81215.67,0.0,0.6114,0.00014,30.08991]
[1778450963756,34.38,81218.56,0.0,0.6118,0.00014,30.08193]
[1778450963784,34.38,81218.56,0.0,0.6118,0.00014,30.08193]
[1778450968819,34.39,81217.35,0.0,0.61161,0.00014,30.08574]
[1778450970049,34.39,81234.89,0.0,0.6141,0.00014,30.03625]
[1778450973048,34.39,81235.29,0.0,0.61415,0.00014,30.03217]
[1778450973521,34.39,81223.43,0.0,0.61247,0.00014,30.06585]
[1778450975867,34.39,81220.72,0.0,0.61208,0.00014,30.07349]
[1778450976874,34.4,81215.72,0.0,0.61137,0.00014,30.08754]
[1778450978569,34.4,81215.72,0.0,0.61137,0.00014,30.08754]
[1778450983925,34.4,81215.47,0.0,0.61132,0.00014,30.08855]
[1778450985938,34.4,81207.51,0.0,0.61018,0.00014,30.11072]
[1778450990974,34.41,81206.0,0.0,0.60995,0.00014,30.11518]
[1778450991980,34.41,81199.65,0.0,0.60904,0.00014,30.13258]
[1778450993661,34.41,81192.37,0.0,0.608,0.00014,30.15235]
[1778450996015,34.41,81185.41,0.0,0.60701,0.00014,30.17104]
[1778451001046,34.41,81182.94,0.0,0.60665,0.00014,30.17772]
[1778451003058,34.42,81188.91,0.0,0.6075,0.00014,30.16187]
[1778451008094,34.42,81185.31,0.0,0.60698,0.00014,30.17161]
[1778451010804,34.42,81186.19,0.0,0.60711,0.00014,30.16932]
[1778451011116,34.42,81198.37,0.0,0.60884,0.00014,30.13662]
[1778451012123,34.42,81208.37,0.0,0.61026,0.00014,30.10928]
[1778451013130,34.42,81216.39,0.0,0.6114,0.00014,30.08709]
[1778451014696,34.42,81216.39,0.0,0.6114,0.00014,30.08709]
[1778451014934,34.42,81219.92,0.0,0.6119,0.00014,30.07725]
[1778451015148,34.42,81218.36,0.0,0.61168,0.00014,30.08161]
[1778451015920,34.42,81218.36,0.0,0.61168,0.00014,30.08161]
[1778451016151,34.42,81229.55,0.0,0.61327,0.00014,30.05009]
[1778451017158,34.42,81235.01,0.0,0.61404,0.00014,30.03451]
[1778451018981,34.42,81235.12,0.0,0.61406,0.00014,30.03415]
[1778451019172,34.41,81236.11,0.0,0.6142,0.00014,30.03127]
[1778451020575,34.41,81236.11,0.0,0.6142,0.00014,30.03127]
[1778451020588,34.41,81234.26,0.0,0.61395,0.00014,30.03644]
[1778451022914,34.41,81234.26,0.0,0.61397,0.00014,30.03593]
[1778451025221,34.4,81228.9,0.0,0.61321,0.00014,30.05109]
[1778451026311,34.4,81228.9,0.0,0.61321,0.00014,30.05109]
[1778451026328,34.4,81236.76,0.0,0.61432,0.00014,30.02876]
[1778451027260,34.41,81244.9,0.0,0.61546,0.00014,30.00575]
[1778451028376,34.41,81244.9,0.0,0.61546,0.00014,30.00575]
[1778451028399,34.41,81260.69,0.0,0.61769,0.00014,29.95969]
[1778451029471,34.41,81260.69,0.0,0.61769,0.00014,29.95969]
[1778451029495,34.41,81260.69,0.0,0.61769,0.00014,29.95969]
[1778451029525,34.41,81299.18,0.0,0.6231,0.00014,29.8434]
[1778451030301,34.41,81299.18,0.0,0.6231,0.00014,29.8434]
[1778451030336,34.41,81299.18,0.0,0.6231,0.00014,29.8434]
[1778451030369,34.41,81331.21,0.0,0.62759,0.00014,29.74239]
[1778451030749,34.41,81331.21,0.0,0.62759,0.00014,29.74239]
[1778451031301,34.41,81331.21,0.0,0.62759,0.00014,29.74239]
[1778451031352,34.41,81331.21,0.0,0.62759,0.00014,29.74239]
[1778451031402,34.41,81340.35,0.0,0.62888,0.00014,29.70961]
[1778451032310,34.42,81340.35,0.0,0.62887,0.00014,29.70994]
[1778451033302,34.42,81338.97,0.0,0.62865,0.00014,29.71493]
[1778451035005,34.42,81341.39,0.0,0.62899,0.00014,29.70713]
[1778451035432,34.42,81341.39,0.0,0.62899,0.00014,29.70713]
[1778451035477,34.42,81366.78,0.0,0.63253,0.00014,29.62353]
[1778451036368,34.42,81366.78,0.0,0.63253,0.00014,29.62353]
[1778451036377,34.42,81366.78,0.0,0.63253,0.00014,29.62353]
[1778451036463,34.42,81373.95,0.0,0.63353,0.00014,29.59942]
[1778451036801,34.42,81373.95,0.0,0.63353,0.00014,29.59942]
[1778451037331,34.42,81373.95,0.0,0.63353,0.00014,29.59941]
[1778451039345,34.42,81370.71,0.0,0.63308,0.00014,29.61032]
[1778451040353,34.42,81380.67,0.0,0.63446,0.00014,29.57672]
[1778451041361,34.42,81376.69,0.0,0.63391,0.00014,29.59021]
[1778451042139,34.42,81376.69,0.0,0.63391,0.00014,29.59021]
[1778451042251,34.42,81376.69,0.0,0.63391,0.00014,29.59021]
[1778451042601,34.42,81376.69,0.0,0.63391,0.00014,29.59021]
[1778451042694,34.42,81361.52,0.0,0.6318,0.00014,29.64103]
[1778451044711,34.42,81361.52,0.0,0.6318,0.00014,29.64103]
[1778451044748,34.42,81358.38,0.0,0.63136,0.00014,29.65142]
[1778451046397,34.42,81363.65,0.0,0.6321,0.00014,29.63386]
[1778451049420,34.42,81368.65,0.0,0.63279,0.00014,29.61711]
[1778451050681,34.42,81368.65,0.0,0.63279,0.00014,29.61711]
[1778451050682,34.42,81359.13,0.0,0.63147,0.00014,29.64878]
[1778451054578,34.42,81358.98,0.0,0.63145,0.00014,29.64926]
[1778451054619,34.42,81356.93,0.0,0.63116,0.00014,29.65602]
[1778451056470,34.42,81350.55,0.0,0.63027,0.00014,29.67711]
[1778451058696,34.42,81349.83,0.0,0.63017,0.00014,29.67952]
[1778451059492,34.42,81347.82,0.0,0.62989,0.00014,29.68621]
[1778451060499,34.42,81338.58,0.0,0.62859,0.00014,29.71633]
[1778451061510,34.43,81326.58,0.0,0.62691,0.00014,29.75506]
[1778451062513,34.43,81329.35,0.0,0.62729,0.00014,29.74632]
[1778451062981,34.43,81329.35,0.0,0.62729,0.00014,29.74632]
[1778451063613,34.43,81329.35,0.0,0.62729,0.00014,29.74632]
[1778451063695,34.43,81340.42,0.0,0.62883,0.00014,29.71083]
[1778451065532,34.43,81321.04,0.0,0.62612,0.00014,29.77314]
[1778451066540,34.43,81321.57,0.0,0.62619,0.00014,29.77157]
[1778451068554,34.44,81329.21,0.0,0.62725,0.00014,29.74745]
[1778451073589,34.44,81327.74,0.0,0.62702,0.00014,29.75271]
[1778451075605,34.45,81322.18,0.0,0.62623,0.00014,29.77068]
[1778451077618,34.45,81331.52,0.0,0.62753,0.00014,29.74114]
[1778451079632,34.45,81320.26,0.0,0.62594,0.00014,29.77728]
[1778451080642,34.45,81314.05,0.0,0.62507,0.00014,29.79697]
[1778451083661,34.46,81300.0,0.0,0.62309,0.00014,29.84102]
[1778451084671,34.46,81316.68,0.0,0.62542,0.00014,29.78908]
[1778451086680,34.46,81308.65,0.0,0.62429,0.00014,29.81447]
[1778451089167,34.46,81312.1,0.0,0.62476,0.00014,29.80388]
[1778451089702,34.46,81319.92,0.0,0.62586,0.00014,29.77926]
[1778451089860,34.46,81319.92,0.0,0.62586,0.00014,29.77926]
[1778451090709,34.47,81335.56,0.0,0.62804,0.00014,29.72949]
[1778451091715,34.47,81349.89,0.0,0.63005,0.00014,29.67971]
[1778451092346,34.47,81349.89,0.0,0.63005,0.00014,29.67971]
[1778451092722,34.47,81345.29,0.0,0.6294,0.00014,29.69498]
[1778451094580,34.47,81341.1,0.0,0.62881,0.00014,29.70859]
[1778451094736,34.47,81335.15,0.0,0.62797,0.00014,29.72801]
[1778451096751,34.47,81342.38,0.0,0.62898,0.00014,29.70476]
[1778451101788,34.48,81347.14,0.0,0.62963,0.00014,29.6895]
[1778451106190,34.48,81350.65,0.0,0.63012,0.00014,29.67816]
[1778451106511,34.48,81350.65,0.0,0.63012,0.00014,29.67816]
[1778451106624,34.48,81350.65,0.0,0.63012,0.00014,29.67816]
[1778451106825,34.48,81352.1,0.0,0.63032,0.00014,29.67341]
[1778451107832,34.48,81384.27,0.0,0.63478,0.00014,29.56628]
[1778451112867,34.49,81382.6,0.0,0.63453,0.00014,29.57255]
[1778451117902,34.49,81384.38,0.0,0.63477,0.00014,29.56665]
[1778451120118,34.49,81383.91,0.0,0.63471,0.00014,29.56826]
[1778451120219,34.49,81383.91,0.0,0.63471,0.00014,29.56826]
[1778451120302,34.49,81376.68,0.0,0.6337,0.00014,29.5927]
[1778451121931,34.49,81364.84,0.0,0.63206,0.00014,29.63226]
[1778451125958,34.49,81358.23,0.0,0.63114,0.00014,29.65413]
[1778451130993,34.49,81357.96,0.0,0.6311,0.00014,29.65497]
[1778451133414,34.49,81358.95,0.0,0.63124,0.00014,29.65167]
[1778451133627,34.49,81358.95,0.0,0.63124,0.00014,29.65167]
[1778451133647,34.49,81371.72,0.0,0.63302,0.00014,29.60921]
[1778451134744,34.49,81393.91,0.0,0.6361,0.00014,29.53403]
[1778451135475,34.49,81393.91,0.0,0.6361,0.00014,29.53403]
[1778451135551,34.49,81409.11,0.0,0.6382,0.00014,29.48156]
[1778451137048,34.5,81421.8,0.0,0.63989,0.00014,29.43875]
[1778451138293,34.5,81421.8,0.0,0.63989,0.00014,29.43875]
[1778451138326,34.51,81419.62,0.0,0.63955,0.00014,29.44743]
[1778451139321,34.51,81419.62,0.0,0.63955,0.00014,29.44743]
[1778451139327,34.51,81419.62,0.0,0.63955,0.00014,29.44743]
[1778451139376,34.52,81412.41,0.0,0.63853,0.00014,29.47356]
[1778451142844,34.53,81412.11,0.0,0.63846,0.00014,29.47538]
[1778451142850,34.53,81409.86,0.0,0.63814,0.00014,29.48333]
[1778451146110,34.55,81418.82,0.0,0.63932,0.00014,29.45376]
[1778451151156,34.55,81412.54,0.0,0.63845,0.00014,29.47275]
[1778451152153,34.55,81407.85,0.0,0.6378,0.00014,29.4891]
[1778451153201,34.55,81407.85,0.0,0.6378,0.00014,29.4891]
[1778451153215,34.55,81407.85,0.0,0.6378,0.00014,29.4891]
[1778451153230,34.55,81393.24,0.0,0.63578,0.00014,29.53937]
[1778451154849,34.55,81392.4,0.0,0.63566,0.00014,29.54227]
[1778451156186,34.56,81384.98,0.0,0.63464,0.00014,29.56751]
[1778451157191,34.56,81377.13,0.0,0.63355,0.00014,29.59399]
[1778451162226,34.56,81374.47,0.0,0.63317,0.00014,29.6031]
[1778451166959,34.56,81375.23,0.0,0.63327,0.00014,29.60079]
[1778451167262,34.56,81375.2,0.0,0.63326,0.00014,29.60095]
[1778451169777,34.56,81371.61,0.0,0.63276,0.00014,29.61299]
[1778451169824,34.56,81370.8,0.0,0.63265,0.00014,29.61576]
[1778451171289,34.56,81359.84,0.0,0.63113,0.00014,29.65208]
[1778451172299,34.56,81360.62,0.0,0.63124,0.00014,29.64947]
[1778451173104,34.56,81360.62,0.0,0.63124,0.00014,29.64947]
[1778451173304,34.56,81359.73,0.0,0.63111,0.00014,29.65235]
[1778451177295,34.56,81359.72,0.0,0.63112,0.00014,29.65222]
[1778451177373,34.56,81346.28,0.0,0.62925,0.00014,29.69616]
[1778451178341,34.56,81346.26,0.0,0.62924,0.00014,29.69626]
[1778451179347,34.56,81334.78,0.0,0.62765,0.00014,29.73325]
[1778451180355,34.56,81332.65,0.0,0.62735,0.00014,29.74006]
[1778451181369,34.56,81332.65,0.0,0.62735,0.00014,29.74006]
[1778451181686,34.56,81332.65,0.0,0.62735,0.00014,29.74006]
[1778451181757,34.56,81337.28,0.0,0.62799,0.00014,29.72524]
[1778451183709,34.56,81337.28,0.0,0.62799,0.00014,29.72536]
[1778451183810,34.56,81332.5,0.0,0.62732,0.00014,29.74077]
[1778451185408,34.57,81324.89,0.0,0.62625,0.00014,29.76516]
[1778451186412,34.57,81314.04,0.0,0.62473,0.00014,29.79934]
[1778451187425,34.57,81313.93,0.0,0.62471,0.00014,29.79976]
[1778451192456,34.57,81309.71,0.0,0.62411,0.00014,29.81323]
[1778451195701,34.58,81307.44,0.0,0.62379,0.00014,29.8204]
[1778451195706,34.58,81307.44,0.0,0.62379,0.00014,29.8204]
[1778451195717,34.58,81306.18,0.0,0.62361,0.00014,29.82436]
[1778451196321,34.58,81306.18,0.0,0.62361,0.00014,29.82436]
[1778451196485,34.58,81306.14,0.0,0.6236,0.00014,29.82455]
[1778451197492,34.58,81295.69,0.0,0.62214,0.00014,29.85671]
[1778451198499,34.58,81291.07,0.0,0.62149,0.00014,29.87081]
[1778451199852,34.58,81291.07,0.0,0.62149,0.00014,29.87081]
[1778451199872,34.58,81289.34,0.0,0.62124,0.00014,29.87611]
[1778451200582,34.58,81289.34,0.0,0.62124,0.00014,29.87611]
[1778451200790,34.58,81289.34,0.0,0.62124,0.00014,29.87611]
[1778451200872,34.58,81289.65,0.0,0.62129,0.00014,29.87517]
[1778451202531,34.58,81306.8,0.0,0.62368,0.00014,29.82271]
[1778451203544,34.58,81310.66,0.0,0.62422,0.00014,29.81081]
[1778451205648,34.58,81308.84,0.0,0.62396,0.00014,29.81653]
[1778451205673,34.58,81309.02,0.0,0.62399,0.00014,29.81604]
[1778451208651,34.58,81309.02,0.0,0.62398,0.00014,29.81618]
[1778451208727,34.59,81308.33,0.0,0.62388,0.00014,29.81838]
[1778451214766,34.59,81306.81,0.0,0.62367,0.00014,29.82013]
[1778451214832,34.59,81314.16,0.0,0.62469,0.00014,29.79738]
[1778451216834,34.59,81314.16,0.0,0.62469,0.00014,29.79745]
[1778451216911,34.59,81323.92,0.0,0.62604,0.00014,29.76704]
[1778451218643,34.6,81316.25,0.0,0.62497,0.00014,29.79123]
[1778451221664,34.6,81311.07,0.0,0.62423,0.00014,29.80764]
[1778451226701,34.6,81307.13,0.0,0.62367,0.00014,29.82027]
[1778451229721,34.61,81314.14,0.0,0.62463,0.00014,29.79878]
[1778451234756,34.61,81308.71,0.0,0.62386,0.00014,29.81613]
[1778451237777,34.62,81303.41,0.0,0.62311,0.00014,29.83272]
[1778451241806,34.62,81309.97,0.0,0.62401,0.00014,29.81279]
[1778451244827,34.62,81303.79,0.0,0.62314,0.00014,29.83211]
[1778451245834,34.63,81311.93,0.0,0.62427,0.00014,29.80704]
[1778451248393,34.63,81312.04,0.0,0.62428,0.00014,29.80688]
[1778451248914,34.63,81308.88,0.0,0.62383,0.00014,29.81676]
[1778451249377,34.63,81308.88,0.0,0.62383,0.00014,29.81676]
[1778451249862,34.63,81303.29,0.0,0.62305,0.00014,29.83407]
[1778451252887,34.63,81298.31,0.0,0.62234,0.00014,29.8496]
[1778451256913,34.64,81293.4,0.0,0.62165,0.00014,29.86472]
[1778451257144,34.64,81293.4,0.0,0.62165,0.00014,29.86472]
[1778451257918,34.64,81293.4,0.0,0.62165,0.00014,29.86482]
[1778451261687,34.64,81292.47,0.0,0.62151,0.00014,29.86779]
[1778451261946,34.64,81296.45,0.0,0.62206,0.00014,29.85576]
[1778451263960,34.64,81302.42,0.0,0.62289,0.00014,29.83765]
[1778451265445,34.64,81302.36,0.0,0.62288,0.00014,29.8379]
[1778451265974,34.64,81302.78,0.0,0.62294,0.00014,29.83661]
[1778451266581,34.64,81302.78,0.0,0.62294,0.00014,29.83661]
[1778451266981,34.65,81311.89,0.0,0.6242,0.00014,29.80868]
[1778451272018,34.65,81307.84,0.0,0.62363,0.00014,29.81833]
[1778451275698,34.65,81314.3,0.0,0.62452,0.00014,29.7986]
[1778451281080,34.66,81314.53,0.0,0.62453,0.00014,29.79844]
[1778451286115,34.67,81315.51,0.0,0.62465,0.00014,29.79585]
[1778451291527,34.67,81315.68,0.0,0.62466,0.00014,29.79569]
[1778451292026,34.67,81315.68,0.0,0.62466,0.00014,29.79569]
[1778451291628,34.67,81310.29,0.0,0.6239,0.00014,29.81248]
[1778451292158,34.67,81310.29,0.0,0.6239,0.00014,29.81257]
[1778451293165,34.68,81296.25,0.0,0.62194,0.00014,29.85563]
[1778451295843,34.68,81302.7,0.0,0.62284,0.00014,29.83605]
[1778451296186,34.68,81302.7,0.0,0.62283,0.00014,29.83612]
[1778451301847,34.68,81301.4,0.0,0.62264,0.00014,29.84034]
[1778451301885,34.68,81307.74,0.0,0.62352,0.00014,29.82096]
[1778451303235,34.68,81312.65,0.0,0.6242,0.00014,29.80596]
[1778451304243,34.69,81318.34,0.0,0.62499,0.00014,29.78839]
[1778451305422,34.69,81318.34,0.0,0.62499,0.00014,29.78839]
[1778451305449,34.69,81322.12,0.0,0.62551,0.00014,29.77668]
[1778451307263,34.69,81312.62,0.0,0.62418,0.00014,29.80644]
[1778451310386,34.69,81314.05,0.0,0.62437,0.00014,29.80218]
[1778451310487,34.69,81309.39,0.0,0.62372,0.00014,29.81666]
[1778451313572,34.69,81311.69,0.0,0.62404,0.00014,29.80971]
[1778451313573,34.7,81309.23,0.0,0.62369,0.00014,29.81738]
[1778451315898,34.7,81308.82,0.0,0.62363,0.00014,29.81872]
[1778451315946,34.7,81308.82,0.0,0.62363,0.00014,29.81872]
[1778451315980,34.7,81296.42,0.0,0.6219,0.00014,29.85668]
[1778451317333,34.7,81283.08,0.0,0.62003,0.00014,29.8969]
[1778451322382,34.7,81290.83,0.0,0.62111,0.00014,29.87371]
[1778451323377,34.7,81282.84,0.0,0.62,0.00014,29.89768]
[1778451324384,34.7,81275.93,0.0,0.61903,0.00014,29.91821]
[1778451329419,34.7,81276.37,0.0,0.6191,0.00014,29.91686]
[1778451335461,34.7,81277.12,0.0,0.61921,0.00014,29.91128]
[1778451341506,34.7,81278.06,0.0,0.61935,0.00014,29.90842]
[1778451346541,34.7,81281.58,0.0,0.61984,0.00014,29.8979]
[1778451351577,34.69,81281.76,0.0,0.61987,0.00014,29.89732]
[1778451356276,34.69,81284.77,0.0,0.62029,0.00014,29.8883]
[1778451356612,34.69,81283.13,0.0,0.62006,0.00014,29.8932]
[1778451357306,34.69,81283.13,0.0,0.62006,0.00014,29.8932]
[1778451357619,34.69,81282.66,0.0,0.62,0.00014,29.89459]
[1778451360041,34.69,81282.67,0.0,0.62,0.00014,29.89456]
[1778451360045,34.69,81282.67,0.0,0.62,0.00014,29.89456]
[1778451360050,34.69,81283.12,0.0,0.62006,0.00014,29.8932]
[1778451361650,34.69,81272.19,0.0,0.61853,0.00014,29.92561]
[1778451362654,34.69,81269.15,0.0,0.61811,0.00014,29.93452]
[1778451366507,34.69,81266.63,0.0,0.61776,0.00014,29.94182]
[1778451366532,34.69,81267.17,0.0,0.61784,0.00014,29.94021]
[1778451369929,34.69,81267.33,0.0,0.61786,0.00014,29.93969]
[1778451369930,34.69,81267.33,0.0,0.61786,0.00014,29.93969]
[1778451370030,34.69,81275.55,0.0,0.61902,0.00014,29.91542]
[1778451372001,34.69,81275.55,0.0,0.61902,0.00014,29.91542]
[1778451372060,34.69,81275.55,0.0,0.61902,0.00014,29.91542]
[1778451372067,34.69,81262.11,0.0,0.61713,0.00014,29.95484]
[1778451373739,34.69,81240.87,0.0,0.61416,0.00014,30.01572]
[1778451374747,34.69,81237.45,0.0,0.61368,0.00014,30.02533]
[1778451377767,34.68,81243.4,0.0,0.61452,0.00014,30.00829]
[1778451381033,34.68,81243.55,0.0,0.61455,0.00014,30.00775]
[1778451381088,34.68,81234.84,0.0,0.61333,0.00014,30.03231]
[1778451386833,34.68,81240.08,0.0,0.61406,0.00014,30.01759]
[1778451391866,34.68,81234.99,0.0,0.61335,0.00014,30.0287]
[1778451396901,34.68,81233.08,0.0,0.61308,0.00014,30.0341]
[1778451401940,34.68,81236.42,0.0,0.61355,0.00014,30.02474]
[1778451403956,34.68,81231.26,0.0,0.61283,0.00014,30.03924]
[1778451406849,34.69,81229.59,0.0,0.61259,0.00014,30.04392]
[1778451407079,34.69,81229.59,0.0,0.61259,0.00014,30.04392]
[1778451407133,34.69,81223.66,0.0,0.61175,0.00014,30.06039]
[1778451408471,34.69,81223.4,0.0,0.61172,0.00014,30.06112]
[1778451408996,34.69,81223.4,0.0,0.61172,0.00014,30.06112]
[1778451409067,34.69,81213.49,0.0,0.61032,0.00014,30.08841]
[1778451410003,34.69,81213.49,0.0,0.61031,0.00014,30.08847]
[1778451414031,34.69,81221.25,0.0,0.6114,0.00014,30.06735]
[1778451415040,34.69,81222.29,0.0,0.61155,0.00014,30.06448]
[1778451419068,34.69,81216.58,0.0,0.61074,0.00014,30.08015]
[1778451424103,34.69,81213.58,0.0,0.61032,0.00014,30.08846]
[1778451429141,34.69,81210.98,0.0,0.60995,0.00014,30.09562]
[1778451434174,34.69,81210.79,0.0,0.60992,0.00014,30.09621]
[1778451439208,34.7,81214.46,0.0,0.61043,0.00014,30.08629]
[1778451442232,34.7,81208.35,0.0,0.60957,0.00014,30.10293]
[1778451443891,34.7,81208.35,0.0,0.60957,0.00014,30.10293]
[1778451443947,34.7,81207.17,0.0,0.6094,0.00014,30.10613]
[1778451447807,34.7,81211.58,0.0,0.61002,0.00014,30.09419]
[1778451447860,34.7,81212.13,0.0,0.6101,0.00014,30.09271]
[1778451449284,34.7,81224.15,0.0,0.61179,0.00014,30.05969]
[1778451450288,34.7,81219.24,0.0,0.6111,0.00014,30.07325]
[1778451452907,34.7,81214.61,0.0,0.61046,0.00014,30.08265]
[1778451452987,34.7,81224.13,0.0,0.6118,0.00014,30.05648]
[1778451454012,34.7,81224.13,0.0,0.6118,0.00014,30.05648]
[1778451454101,34.7,81225.94,0.0,0.61206,0.00014,30.05146]
[1778451454431,34.7,81225.94,0.0,0.61206,0.00014,30.05146]
[1778451454485,34.7,81225.94,0.0,0.61206,0.00014,30.05146]
[1778451454544,34.7,81238.02,0.0,0.61375,0.00014,30.01768]
[1778451456013,34.7,81238.02,0.0,0.61375,0.00014,30.01768]
[1778451456097,34.69,81265.67,0.0,0.61764,0.00014,29.93823]
[1778451456972,34.69,81265.67,0.0,0.61764,0.00014,29.93823]
[1778451457047,34.69,81268.36,0.0,0.61802,0.00014,29.93033]
[1778451457971,34.69,81268.36,0.0,0.61802,0.00014,29.93033]
[1778451458056,34.69,81277.49,0.0,0.6193,0.00014,29.90337]
[1778451458344,34.69,81277.49,0.0,0.6193,0.00014,29.90336]
[1778451459351,34.69,81288.0,0.0,0.62076,0.00014,29.87199]
[1778451461102,34.69,81288.0,0.0,0.62076,0.00014,29.87199]
[1778451461183,34.69,81293.24,0.0,0.6215,0.00014,29.85621]
[1778451462661,34.69,81293.24,0.0,0.6215,0.00014,29.85621]
[1778451462715,34.69,81305.88,0.0,0.62326,0.00014,29.81775]
[1778451464798,34.7,81305.59,0.0,0.62321,0.00014,29.81868]
[1778451464980,34.7,81305.59,0.0,0.62321,0.00014,29.81868]
[1778451465010,34.7,81329.54,0.0,0.62655,0.00014,29.74418]
[1778451465701,34.7,81329.54,0.0,0.62655,0.00014,29.74418]
[1778451465935,34.7,81329.54,0.0,0.62655,0.00014,29.74418]
[1778451466007,34.7,81345.39,0.0,0.62875,0.00014,29.69368]
[1778451466484,34.7,81345.39,0.0,0.62875,0.00014,29.69368]
[1778451466561,34.7,81339.65,0.0,0.62795,0.00014,29.71198]
[1778451467939,34.7,81339.65,0.0,0.62795,0.00014,29.71198]
[1778451468025,34.7,81337.85,0.0,0.6277,0.00014,29.71773]
[1778451469426,34.69,81346.07,0.0,0.62885,0.00014,29.69135]
[1778451470280,34.69,81346.07,0.0,0.62885,0.00014,29.69135]
[1778451470868,34.69,81346.07,0.0,0.62885,0.00014,29.69135]
[1778451472764,34.69,81346.12,0.0,0.62886,0.00014,29.69106]
[1778451472804,34.69,81356.66,0.0,0.63032,0.00014,29.6569]
[1778451474461,34.69,81343.83,0.0,0.62854,0.00014,29.69841]
[1778451475338,34.69,81343.83,0.0,0.62854,0.00014,29.69841]
[1778451475523,34.69,81338.48,0.0,0.6278,0.00014,29.71553]
[1778451476496,34.69,81338.48,0.0,0.6278,0.00014,29.71553]
[1778451476858,34.69,81338.48,0.0,0.6278,0.00014,29.71553]
[1778451477210,34.69,81338.48,0.0,0.6278,0.00014,29.71553]
[1778451476913,34.69,81289.34,0.0,0.62095,0.00014,29.86796]
[1778451477385,34.69,81289.34,0.0,0.62095,0.00014,29.86796]
[1778451477924,34.69,81289.34,0.0,0.62095,0.00014,29.86796]
[1778451478003,34.69,81289.34,0.0,0.62095,0.00014,29.86796]
[1778451478043,34.69,81279.07,0.0,0.61952,0.00014,29.89869]
[1778451479507,34.69,81289.63,0.0,0.62099,0.00014,29.86709]
[1778451482125,34.69,81291.66,0.0,0.62128,0.00014,29.86098]
[1778451482159,34.69,81293.18,0.0,0.62149,0.00014,29.85639]
[1778451482402,34.69,81293.18,0.0,0.62149,0.00014,29.85639]
[1778451482579,34.69,81293.18,0.0,0.62149,0.00014,29.85639]
[1778451482830,34.69,81293.18,0.0,0.62149,0.00014,29.85639]
[1778451482925,34.69,81327.85,0.0,0.62632,0.00014,29.74935]
[1778451484381,34.69,81327.5,0.0,0.62627,0.00014,29.75045]
[1778451484542,34.7,81347.16,0.0,0.62899,0.00014,29.68794]
[1778451485558,34.7,81347.16,0.0,0.62899,0.00014,29.68794]
[1778451485840,34.7,81347.16,0.0,0.62899,0.00014,29.68794]
[1778451485842,34.7,81360.16,0.0,0.63079,0.00014,29.6458]
[1778451487210,34.7,81371.15,0.0,0.63232,0.00014,29.60961]
[1778451487563,34.69,81371.38,0.0,0.63235,0.00014,29.6088]
[1778451492631,34.69,81367.65,0.0,0.63184,0.00014,29.62082]
[1778451494474,34.69,81368.52,0.0,0.63197,0.00014,29.6179]
[1778451494658,34.69,81368.86,0.0,0.63202,0.00014,29.61671]
[1778451495661,34.69,81361.16,0.0,0.63095,0.00014,29.64193]
[1778451497284,34.69,81356.84,0.0,0.63036,0.00014,29.65605]
[1778451499687,34.69,81351.21,0.0,0.62958,0.00014,29.67429]
[1778451503977,34.69,81353.14,0.0,0.62984,0.00014,29.66809]
[1778451504026,34.69,81353.87,0.0,0.62994,0.00014,29.66574]
[1778451505010,34.69,81353.87,0.0,0.62994,0.00014,29.66574]
[1778451505052,34.69,81344.4,0.0,0.62863,0.00014,29.69631]
[1778451506342,34.69,81344.4,0.0,0.62863,0.00014,29.69635]
[1778451506577,34.69,81344.4,0.0,0.62863,0.00014,29.69635]
[1778451506737,34.69,81324.74,0.0,0.62589,0.00014,29.75889]
[1778451507745,34.69,81344.92,0.0,0.62869,0.00014,29.69485]
[1778451508759,34.69,81349.81,0.0,0.62937,0.00014,29.67921]
[1778451510763,34.69,81349.61,0.0,0.62934,0.00014,29.67998]
[1778451510823,34.69,81365.34,0.0,0.63151,0.00014,29.62874]
[1778451512782,34.69,81371.41,0.0,0.63237,0.00014,29.60522]
[1778451513678,34.69,81371.41,0.0,0.63237,0.00014,29.60522]
[1778451513788,34.69,81369.96,0.0,0.63217,0.00014,29.60996]
[1778451514797,34.69,81362.34,0.0,0.63112,0.00014,29.63497]
[1778451515801,34.69,81353.99,0.0,0.62997,0.00014,29.66212]
[1778451518056,34.69,81354.54,0.0,0.63004,0.00014,29.66036]
[1778451518157,34.69,81343.93,0.0,0.62857,0.00014,29.69463]
[1778451519951,34.69,81343.93,0.0,0.62857,0.00014,29.69463]
[1778451520002,34.69,81339.29,0.0,0.62792,0.00014,29.70957]
[1778451522731,34.69,81339.96,0.0,0.62801,0.00014,29.70764]
[1778451522851,34.7,81332.89,0.0,0.62702,0.00014,29.73024]
[1778451523626,34.7,81332.89,0.0,0.62702,0.00014,29.73024]
[1778451523857,34.7,81327.35,0.0,0.62625,0.00014,29.74783]
[1778451524877,34.7,81316.65,0.0,0.62476,0.00014,29.78139]
[1778451525875,34.7,81310.6,0.0,0.62391,0.00014,29.80019]
[1778451527886,34.7,81316.83,0.0,0.62478,0.00014,29.78097]
[1778451528892,34.7,81324.91,0.0,0.6259,0.00014,29.75578]
[1778451529905,34.7,81326.46,0.0,0.62611,0.00014,29.75099]
[1778451531913,34.7,81308.38,0.0,0.62359,0.00014,29.80741]
[1778451532920,34.7,81315.44,0.0,0.62457,0.00014,29.78562]
[1778451534934,34.71,81318.14,0.0,0.62494,0.00014,29.77743]
[1778451537956,34.71,81311.12,0.0,0.62395,0.00014,29.79938]
[1778451542994,34.71,81316.34,0.0,0.62467,0.00014,29.78354]
[1778451545012,34.71,81330.22,0.0,0.62659,0.00014,29.74016]
[1778451545394,34.71,81330.22,0.0,0.62659,0.00014,29.74016]
[1778451546015,34.71,81332.24,0.0,0.62688,0.00014,29.73377]
[1778451547081,34.71,81332.24,0.0,0.62688,0.00014,29.73377]
[1778451547124,34.71,81353.47,0.0,0.62982,0.00014,29.66581]
[1778451548029,34.71,81353.47,0.0,0.62982,0.00014,29.66586]
[1778451552056,34.72,81348.57,0.0,0.62913,0.00014,29.68186]
[1778451553336,34.72,81348.57,0.0,0.62913,0.00014,29.68186]
[1778451553063,34.72,81342.12,0.0,0.62824,0.00014,29.70258]
[1778451553409,34.72,81342.12,0.0,0.62824,0.00014,29.70258]
[1778451554401,34.72,81343.15,0.0,0.62838,0.00014,29.69931]
[1778451554466,34.72,81343.15,0.0,0.62838,0.00014,29.69931]
[1778451554587,34.72,81343.15,0.0,0.62838,0.00014,29.69931]
[1778451555077,34.72,81343.93,0.0,0.62849,0.00014,29.69671]
[1778451556084,34.72,81352.06,0.0,0.62962,0.00014,29.67047]
[1778451557090,34.71,81356.93,0.0,0.6303,0.00014,29.65463]
[1778451561123,34.71,81362.39,0.0,0.63106,0.00014,29.63664]
[1778451563137,34.71,81369.24,0.0,0.63201,0.00014,29.61404]
[1778451564144,34.71,81379.06,0.0,0.63337,0.00014,29.58146]
[1778451565151,34.71,81373.61,0.0,0.63261,0.00014,29.59954]
[1778451570187,34.71,81375.75,0.0,0.63292,0.00014,29.59228]
[1778451575221,34.71,81377.93,0.0,0.63324,0.00014,29.58154]
[1778451578244,34.71,81368.41,0.0,0.63192,0.00014,29.61299]
[1778451579250,34.71,81358.6,0.0,0.63057,0.00014,29.6451]
[1778451579833,34.71,81358.6,0.0,0.63057,0.00014,29.6451]
[1778451580257,34.71,81358.71,0.0,0.63058,0.00014,29.6447]
[1778451584285,34.7,81349.86,0.0,0.62936,0.00014,29.67326]
[1778451587305,34.7,81355.58,0.0,0.63016,0.00014,29.65463]
[1778451592341,34.7,81353.51,0.0,0.62989,0.00014,29.66104]
[1778451597376,34.69,81345.35,0.0,0.62877,0.00014,29.68705]
[1778451602292,34.69,81345.49,0.0,0.6288,0.00014,29.68636]
[1778451602321,34.69,81335.34,0.0,0.62738,0.00014,29.71903]
[1778451606421,34.7,81333.21,0.0,0.62708,0.00014,29.72599]
[1778451606522,34.7,81324.1,0.0,0.6258,0.00014,29.75489]
[1778451608452,34.7,81324.86,0.0,0.62591,0.00014,29.75258]
[1778451608507,34.7,81324.86,0.0,0.62591,0.00014,29.75258]
[1778451610326,34.7,81324.86,0.0,0.62591,0.00014,29.75258]
[1778451611269,34.7,81325.05,0.0,0.62593,0.00014,29.75213]
[1778451611272,34.7,81327.75,0.0,0.6263,0.00014,29.74371]
[1778451611636,34.7,81327.75,0.0,0.6263,0.00014,29.74371]
[1778451611737,34.7,81323.5,0.0,0.62571,0.00014,29.75713]
[1778451613530,34.71,81317.3,0.0,0.62484,0.00014,29.77661]
[1778451615544,34.71,81307.48,0.0,0.62347,0.00014,29.80707]
[1778451618159,34.71,81302.42,0.0,0.62276,0.00014,29.82263]
[1778451623610,34.71,81302.24,0.0,0.62273,0.00014,29.82333]
[1778451625624,34.71,81307.67,0.0,0.62348,0.00014,29.80676]
[1778451626631,34.71,81313.34,0.0,0.62427,0.00014,29.78931]
[1778451628229,34.71,81301.81,0.0,0.62266,0.00014,29.8248]
[1778451633680,34.71,81303.55,0.0,0.62291,0.00014,29.81637]
[1778451635076,34.71,81303.55,0.0,0.62291,0.00014,29.81637]
[1778451635151,34.71,81308.1,0.0,0.62354,0.00014,29.80244]
[1778451635710,34.71,81308.1,0.0,0.62354,0.00014,29.80244]
[1778451635897,34.71,81308.1,0.0,0.62354,0.00014,29.80244]
[1778451636066,34.71,81308.1,0.0,0.62354,0.00014,29.80244]
[1778451636079,34.71,81337.29,0.0,0.6276,0.00014,29.71114]
[1778451636705,34.71,81337.6,0.0,0.62764,0.00014,29.71016]
[1778451638299,34.71,81358.23,0.0,0.6305,0.00014,29.64374]
[1778451639722,34.71,81363.67,0.0,0.63126,0.00014,29.62583]
[1778451641737,34.71,81357.59,0.0,0.63042,0.00014,29.64566]
[1778451644759,34.71,81362.65,0.0,0.63111,0.00014,29.62927]
[1778451649794,34.72,81360.19,0.0,0.63076,0.00014,29.6375]
[1778451651454,34.72,81360.19,0.0,0.63076,0.00014,29.6375]
[1778451651811,34.72,81358.98,0.0,0.63059,0.00014,29.64151]
[1778451652818,34.72,81351.88,0.0,0.62961,0.00014,29.66462]
[1778451653825,34.72,81346.77,0.0,0.6289,0.00014,29.68114]
[1778451658445,34.72,81334.2,0.0,0.62715,0.00014,29.72156]
[1778451661740,34.72,81334.99,0.0,0.62725,0.00014,29.71919]
[1778451661840,34.72,81334.99,0.0,0.62725,0.00014,29.71919]
[1778451662229,34.72,81334.99,0.0,0.62725,0.00014,29.71919]
[1778451662283,34.72,81339.17,0.0,0.62783,0.00014,29.706]
[1778451663086,34.72,81339.17,0.0,0.62783,0.00014,29.706]
[1778451663171,34.73,81312.71,0.0,0.62415,0.00014,29.78915]
[1778451664902,34.73,81300.7,0.0,0.62247,0.00014,29.82615]
[1778451665910,34.73,81300.85,0.0,0.62249,0.00014,29.82571]
[1778451671405,34.73,81298.42,0.0,0.62214,0.00014,29.83319]
[1778451671481,34.73,81294.08,0.0,0.62154,0.00014,29.84637]
[1778451672960,34.73,81286.13,0.0,0.62043,0.00014,29.87029]
[1778451673967,34.73,81283.86,0.0,0.62011,0.00014,29.87706]
[1778451679012,34.73,81284.69,0.0,0.62023,0.00014,29.87453]
[1778451681016,34.73,81277.65,0.0,0.61925,0.00014,29.89544]
[1778451682066,34.73,81277.65,0.0,0.61925,0.00014,29.89544]
[1778451682126,34.73,81284.19,0.0,0.62016,0.00014,29.87596]
[1778451682554,34.73,81284.19,0.0,0.62016,0.00014,29.87596]
[1778451683030,34.73,81284.19,0.0,0.62016,0.00014,29.87593]
[1778451684811,34.73,81284.12,0.0,0.62015,0.00014,29.87612]
[1778451685045,34.73,81283.43,0.0,0.62006,0.00014,29.87816]
[1778451688896,34.73,81283.55,0.0,0.62008,0.00014,29.87775]
[1778451689073,34.73,81280.1,0.0,0.6196,0.00014,29.88801]
[1778451694108,34.72,81283.35,0.0,0.62006,0.00014,29.87493]
[1778451699146,34.72,81277.46,0.0,0.61924,0.00014,29.89237]
[1778451707201,34.72,81276.06,0.0,0.61906,0.00014,29.89633]
[1778451712236,34.72,81276.74,0.0,0.61916,0.00014,29.89423]
[1778451717274,34.72,81278.0,0.0,0.61933,0.00014,29.89043]
[1778451722309,34.72,81269.75,0.0,0.61818,0.00014,29.91469]
[1778451725038,34.72,81270.25,0.0,0.61826,0.00014,29.91318]
[1778451725132,34.72,81271.17,0.0,0.61838,0.00014,29.91045]
[1778451727544,34.72,81264.96,0.0,0.61752,0.00014,29.92857]
[1778451729363,34.72,81256.6,0.0,0.61635,0.00014,29.9528]
[1778451730372,34.71,81244.5,0.0,0.61465,0.00014,29.9874]
[1778451731378,34.71,81242.47,0.0,0.61437,0.00014,29.99313]
[1778451732726,34.71,81242.21,0.0,0.61433,0.00014,29.99388]
[1778451733392,34.71,81248.05,0.0,0.61515,0.00014,29.9773]
[1778451737572,34.71,81247.22,0.0,0.61504,0.00014,29.97953]
[1778451737733,34.71,81247.22,0.0,0.61504,0.00014,29.97953]
[1778451739440,34.71,81263.76,0.0,0.61736,0.00014,29.9318]
[1778451740447,34.71,81266.55,0.0,0.61775,0.00014,29.92362]
[1778451741208,34.71,81266.55,0.0,0.61775,0.00014,29.92362]
[1778451746489,34.71,81272.69,0.0,0.61862,0.00014,29.90538]
[1778451749510,34.71,81267.72,0.0,0.61793,0.00014,29.91987]
[1778451750482,34.71,81267.72,0.0,0.61793,0.00014,29.91987]
[1778451751524,34.71,81259.83,0.0,0.61684,0.00014,29.9395]
[1778451756564,34.7,81254.42,0.0,0.61609,0.00014,29.95493]
[1778451761599,34.7,81262.03,0.0,0.61717,0.00014,29.93263]
[1778451766634,34.7,81266.62,0.0,0.61782,0.00014,29.91905]
[1778451772676,34.69,81268.33,0.0,0.61807,0.00014,29.91381]
[1778451777711,34.69,81277.84,0.0,0.61941,0.00014,29.88555]
[1778451782747,34.69,81277.83,0.0,0.61941,0.00014,29.88544]
[1778451783754,34.69,81267.31,0.0,0.61794,0.00014,29.91644]
[1778451789375,34.68,81260.98,0.0,0.61706,0.00014,29.93472]
[1778451794768,34.68,81263.33,0.0,0.6174,0.00014,29.92765]
[1778451794867,34.68,81277.5,0.0,0.61939,0.00014,29.88591]
[1778451797851,34.68,81282.32,0.0,0.62007,0.00014,29.87149]
[1778451802886,34.68,81280.41,0.0,0.6198,0.00014,29.87713]
[1778451804955,34.68,81280.0,0.0,0.61974,0.00014,29.87834]
[1778451804966,34.68,81280.0,0.0,0.61974,0.00014,29.87834]
[1778451805041,34.68,81284.46,0.0,0.62037,0.00014,29.86501]
[1778451806920,34.68,81297.05,0.0,0.62213,0.00014,29.82701]
[1778451809520,34.68,81289.25,0.0,0.62104,0.00014,29.85065]
[1778451814970,34.68,81293.28,0.0,0.62161,0.00014,29.83521]
[1778451820011,34.68,81293.54,0.0,0.62164,0.00014,29.83448]
[1778451825040,34.68,81293.99,0.0,0.6217,0.00014,29.83318]
[1778451830076,34.68,81294.06,0.0,0.62171,0.00014,29.83304]
[1778451832089,34.68,81289.12,0.0,0.62102,0.00014,29.84799]
[1778451837124,34.68,81291.05,0.0,0.62129,0.00014,29.84219]
[1778451842160,34.68,81289.57,0.0,0.62108,0.00014,29.84665]
[1778451847195,34.68,81292.15,0.0,0.62144,0.00014,29.83882]
[1778451848201,34.68,81298.35,0.0,0.62231,0.00014,29.81999]
[1778451849611,34.68,81298.35,0.0,0.62231,0.00014,29.81999]
[1778451849689,34.68,81311.95,0.0,0.62421,0.00014,29.77825]
[1778451855253,34.69,81312.54,0.0,0.62428,0.00014,29.77663]
[1778451860826,34.69,81311.0,0.0,0.62406,0.00014,29.78163]
[1778451861295,34.69,81311.0,0.0,0.62405,0.00014,29.78168]
[1778451866329,34.69,81308.56,0.0,0.6237,0.00014,29.78946]
[1778451868925,34.69,81307.8,0.0,0.62359,0.00014,29.7919]
[1778451869351,34.69,81305.56,0.0,0.62328,0.00014,29.79884]
[1778451874385,34.7,81303.04,0.0,0.62293,0.00014,29.80348]
[1778451877051,34.7,81302.64,0.0,0.62287,0.00014,29.80479]
[1778451877405,34.7,81302.2,0.0,0.62281,0.00014,29.80618]
[1778451878413,34.7,81307.2,0.0,0.6235,0.00014,29.79089]
[1778451883449,34.7,81302.05,0.0,0.62277,0.00014,29.80695]
[1778451884037,34.7,81302.05,0.0,0.62277,0.00014,29.80695]
[1778451884455,34.7,81302.07,0.0,0.62277,0.00014,29.80694]
[1778451885461,34.7,81295.45,0.0,0.62185,0.00014,29.82715]
[1778451886062,34.7,81295.45,0.0,0.62185,0.00014,29.82715]
[1778451886469,34.71,81291.31,0.0,0.62127,0.00014,29.8397]
[1778451887476,34.71,81296.88,0.0,0.62204,0.00014,29.82286]
[1778451888483,34.71,81301.9,0.0,0.62274,0.00014,29.8076]
[1778451891504,34.71,81305.19,0.0,0.6232,0.00014,29.79768]
[1778451893518,34.71,81312.98,0.0,0.62428,0.00014,29.77378]
[1778451895532,34.71,81314.97,0.0,0.62455,0.00014,29.76777]
[1778451898553,34.71,81305.02,0.0,0.62315,0.00014,29.79869]
[1778451900567,34.72,81299.28,0.0,0.62235,0.00014,29.81634]
[1778451905602,34.72,81299.34,0.0,0.62234,0.00014,29.81644]
[1778451910637,34.72,81304.77,0.0,0.62309,0.00014,29.8001]
[1778451915672,34.73,81306.04,0.0,0.62326,0.00014,29.79645]
[1778451920707,34.73,81309.89,0.0,0.62379,0.00014,29.78487]
[1778451925742,34.74,81312.48,0.0,0.62412,0.00014,29.77763]
[1778451930776,34.77,81308.23,0.0,0.62344,0.00014,29.79278]
[1778451936820,34.77,81307.87,0.0,0.62339,0.00014,29.79086]
[1778451941854,34.77,81303.49,0.0,0.62277,0.00014,29.80449]
[1778451944875,34.8,81296.18,0.0,0.62168,0.00014,29.82842]
[1778451949664,34.84,81292.17,0.0,0.62098,0.00014,29.84392]
[1778451949688,34.85,81314.92,0.0,0.62414,0.00014,29.77489]
[1778451950514,34.85,81320.92,0.0,0.62497,0.00014,29.75635]
[1778451951923,34.86,81327.15,0.0,0.6258,0.00014,29.73775]
[1778451956959,34.86,81329.55,0.0,0.62612,0.00014,29.73064]
[1778451958560,34.86,81329.55,0.0,0.62612,0.00014,29.73064]
[1778451958661,34.86,81337.57,0.0,0.62723,0.00014,29.7055]
[1778451960584,34.86,81345.1,0.0,0.62827,0.00014,29.68161]
[1778451961995,34.86,81352.99,0.0,0.62936,0.00014,29.65638]
[1778451966023,34.86,81357.54,0.0,0.62998,0.00014,29.64179]
[1778451971058,34.86,81356.29,0.0,0.62981,0.00014,29.64593]
[1778451974330,34.86,81355.76,0.0,0.62973,0.00014,29.64768]
[1778451974414,34.86,81355.66,0.0,0.62972,0.00014,29.64802]
[1778451976093,34.86,81363.36,0.0,0.63078,0.00014,29.62316]
[1778451979706,34.87,81364.55,0.0,0.63092,0.00014,29.61976]
[1778451979797,34.88,81368.59,0.0,0.63146,0.00014,29.60718]
[1778451980727,34.88,81378.71,0.0,0.63285,0.00014,29.57394]
[1778451981130,34.89,81378.71,0.0,0.63282,0.00014,29.57472]
[1778451983763,34.89,81378.28,0.0,0.63273,0.00014,29.57692]
[1778451983787,34.91,81369.57,0.0,0.63149,0.00014,29.60683]
[1778451986101,34.92,81369.82,0.0,0.6315,0.00014,29.60657]
[1778451986167,34.92,81369.79,0.0,0.63149,0.00014,29.60672]
[1778451991203,34.92,81373.46,0.0,0.632,0.00014,29.59169]
[1778451993217,34.92,81378.47,0.0,0.63268,0.00014,29.57537]
[1778451996173,34.92,81379.07,0.0,0.63276,0.00014,29.57347]
[1778451996265,34.92,81365.85,0.0,0.63094,0.00014,29.61687]
[1778451998255,34.93,81354.58,0.0,0.62938,0.00014,29.65336]
[1778451999263,34.93,81353.24,0.0,0.6292,0.00014,29.65767]
[1778452002452,34.93,81354.16,0.0,0.62932,0.00014,29.65476]
[1778452002578,34.93,81355.67,0.0,0.62953,0.00014,29.64993]
[1778452003628,34.93,81355.67,0.0,0.62953,0.00014,29.64993]
[1778452003671,34.93,81390.75,0.0,0.63435,0.00014,29.53512]
[1778452004237,34.93,81390.75,0.0,0.63435,0.00014,29.53512]
[1778452004328,34.92,81411.49,0.0,0.63723,0.00014,29.46413]
[1778452005307,34.92,81411.49,0.0,0.63723,0.00014,29.4641]
[1778452006314,34.92,81410.64,0.0,0.63711,0.00014,29.46702]
[1778452009339,34.92,81415.88,0.0,0.63783,0.00014,29.44919]
[1778452013344,34.92,81417.42,0.0,0.63803,0.00014,29.44399]
[1778452013392,34.92,81417.42,0.0,0.63803,0.00014,29.44399]
[1778452013486,34.92,81409.64,0.0,0.63697,0.00014,29.47059]
[1778452015811,34.92,81409.64,0.0,0.63697,0.00014,29.47062]
[1778452015381,34.93,81403.53,0.0,0.63608,0.00014,29.49271]
[1778452016254,34.93,81403.53,0.0,0.63608,0.00014,29.49271]
[1778452017398,34.93,81391.93,0.0,0.63449,0.00014,29.53189]
[1778452018404,34.94,81391.38,0.0,0.63441,0.00014,29.53382]
[1778452023439,34.94,81389.96,0.0,0.63419,0.00014,29.53902]
[1778452024194,34.94,81389.96,0.0,0.63419,0.00014,29.53902]
[1778452024198,34.94,81389.96,0.0,0.63419,0.00014,29.53902]
[1778452024641,34.94,81389.96,0.0,0.63419,0.00014,29.53902]
[1778452024689,34.94,81389.96,0.0,0.63419,0.00014,29.53902]
[1778452024710,34.94,81389.96,0.0,0.63419,0.00014,29.53902]
[1778452024727,34.94,81399.2,0.0,0.63546,0.00014,29.5082]
[1778452025696,34.94,81399.2,0.0,0.63546,0.00014,29.5082]
[1778452025745,34.94,81401.33,0.0,0.63575,0.00014,29.501]
[1778452026247,34.94,81401.33,0.0,0.63575,0.00014,29.501]
[1778452026460,34.94,81401.33,0.0,0.63575,0.00014,29.50099]
[1778452027676,34.94,81401.33,0.0,0.63575,0.00014,29.50099]
[1778452027777,34.94,81415.27,0.0,0.63766,0.00014,29.45368]
[1778452028494,34.94,81415.27,0.0,0.63766,0.00014,29.45368]
[1778452028521,34.94,81415.27,0.0,0.63766,0.00014,29.45368]
[1778452028561,34.94,81415.27,0.0,0.63766,0.00014,29.45368]
[1778452028571,34.94,81415.27,0.0,0.63766,0.00014,29.45368]
[1778452028606,34.94,81415.27,0.0,0.63766,0.00014,29.45368]
[1778452028612,34.94,81415.27,0.0,0.63766,0.00014,29.45368]
[1778452028617,34.94,81415.27,0.0,0.63766,0.00014,29.45368]
[1778452028681,34.94,81415.27,0.0,0.63766,0.00014,29.45368]
[1778452028713,34.94,81416.06,0.0,0.63776,0.00014,29.45099]
[1778452031495,34.94,81410.01,0.0,0.63693,0.00014,29.47169]
[1778452034516,34.94,81416.81,0.0,0.63786,0.00014,29.44852]
[1778452035508,34.94,81416.81,0.0,0.63786,0.00014,29.44852]
[1778452035509,34.94,81416.81,0.0,0.63786,0.00014,29.44852]
[1778452035528,34.94,81431.59,0.0,0.63988,0.00014,29.39758]
[1778452037537,34.94,81433.56,0.0,0.64014,0.00014,29.39082]
[1778452041657,34.95,81432.72,0.0,0.64002,0.00014,29.39393]
[1778452041661,34.95,81432.72,0.0,0.64002,0.00014,29.39393]
[1778452041705,34.95,81429.32,0.0,0.63956,0.00014,29.40579]
[1778452043162,34.95,81429.32,0.0,0.63956,0.00014,29.40585]
[1778452043166,34.95,81429.32,0.0,0.63956,0.00014,29.40585]
[1778452043584,34.95,81423.81,0.0,0.6388,0.00014,29.42494]
[1778452044586,34.95,81430.55,0.0,0.63972,0.00014,29.40167]
[1778452045593,34.95,81438.62,0.0,0.64082,0.00014,29.37361]
[1778452047612,34.95,81444.89,0.0,0.64167,0.00014,29.35177]
[1778452049630,34.95,81468.53,0.0,0.64487,0.00014,29.26784]
[1778452050633,34.95,81488.92,0.0,0.64763,0.00014,29.19378]
[1778452051639,34.95,81504.08,0.0,0.64968,0.00013,29.13448]
[1778452052660,34.95,81514.33,0.0,0.65106,0.00013,29.0963]
[1778452053656,34.95,81529.76,0.0,0.65314,0.00013,29.03801]
[1778452054665,34.95,81598.56,0.0,0.66232,0.00013,28.76861]
[1778452055672,34.99,81600.07,0.0,0.66238,0.00013,28.76728]
[1778452058691,35.02,81606.53,0.0,0.66312,0.00013,28.74529]
[1778452060712,35.02,81633.28,0.0,0.66663,0.00013,28.63694]
[1778452061721,35.02,81677.31,0.0,0.67241,0.00013,28.45249]
[1778452062728,35.03,81683.43,0.0,0.67321,0.00013,28.4265]
[1778452063730,35.03,81691.92,0.0,0.67428,0.00013,28.39138]
[1778452064738,35.03,81701.31,0.0,0.6755,0.00013,28.35105]
[1778452065744,35.05,81690.53,0.0,0.67404,0.00013,28.39944]
[1778452066752,35.06,81690.74,0.0,0.67403,0.00013,28.40005]
[1778452067759,35.06,81699.37,0.0,0.67515,0.00013,28.36308]
[1778452068765,35.06,81702.5,0.0,0.67555,0.00013,28.34974]
[1778452070780,35.09,81691.24,0.0,0.67397,0.00013,28.40232]
[1778452071787,35.09,81687.95,0.0,0.67353,0.00013,28.41654]
[1778452072793,35.1,81679.46,0.0,0.67239,0.00013,28.45407]
[1778452073800,35.1,81676.71,0.0,0.672,0.00013,28.46676]
[1778452074808,35.11,81662.79,0.0,0.67015,0.00013,28.52629]
[1778452075815,35.11,81663.74,0.0,0.67028,0.00013,28.52234]
[1778452076822,35.11,81655.67,0.0,0.66922,0.00013,28.55613]
[1778452077828,35.11,81658.94,0.0,0.66965,0.00013,28.54253]
[1778452079842,35.11,81652.3,0.0,0.66877,0.00013,28.57031]
[1778452081861,35.11,81663.58,0.0,0.67025,0.00013,28.52327]
[1778452082864,35.11,81685.35,0.0,0.67309,0.00013,28.43128]
[1778452083871,35.12,81675.31,0.0,0.67175,0.00013,28.47494]
[1778452084878,35.12,81668.33,0.0,0.67084,0.00013,28.50449]
[1778452086892,35.12,81662.8,0.0,0.67011,0.00013,28.52774]
[1778452087899,35.12,81671.86,0.0,0.6713,0.00013,28.48968]
[1778452088917,35.12,81673.06,0.0,0.67145,0.00013,28.48467]
[1778452089920,35.12,81679.16,0.0,0.67225,0.00013,28.45892]
[1778452090929,35.12,81698.68,0.0,0.67479,0.00013,28.37567]
[1778452091935,35.12,81690.1,0.0,0.67366,0.00013,28.41271]
[1778452092942,35.12,81679.15,0.0,0.67224,0.00013,28.45931]
[1778452093948,35.12,81679.19,0.0,0.67224,0.00013,28.4593]
[1778452095963,35.12,81687.73,0.0,0.67334,0.00013,28.42318]
[1778452097977,35.13,81697.0,0.0,0.67454,0.00013,28.38379]
[1778452099992,35.14,81683.71,0.0,0.67277,0.00013,28.44212]
[1778452101606,35.14,81668.5,0.0,0.67078,0.00013,28.50648]
[1778452102016,35.14,81668.5,0.0,0.67078,0.00013,28.50652]
[1778452103026,35.14,81662.94,0.0,0.67005,0.00013,28.52986]
[1778452105042,35.14,81668.99,0.0,0.67084,0.00013,28.50455]
[1778452108108,35.14,81661.77,0.0,0.6699,0.00013,28.53488]
[1778452109068,35.14,81649.21,0.0,0.66825,0.00013,28.58733]
[1778452110075,35.14,81636.63,0.0,0.66659,0.00013,28.63933]
[1778452114103,35.14,81623.37,0.0,0.66485,0.00013,28.69048]
[1778452117126,35.15,81611.55,0.0,0.66327,0.00013,28.73886]
[1778452122161,35.15,81610.31,0.0,0.66309,0.00013,28.74445]
[1778452125183,35.16,81600.81,0.0,0.66182,0.00013,28.78313]
[1778452126190,35.16,81594.39,0.0,0.66096,0.00013,28.80885]
[1778452129225,35.16,81578.1,0.0,0.65879,0.00013,28.87352]
[1778452134246,35.17,81572.59,0.0,0.65804,0.00013,28.89563]
[1778452139282,35.17,81573.57,0.0,0.65816,0.00013,28.89232]
[1778452144317,35.18,81566.35,0.0,0.65718,0.00013,28.92087]
[1778452145323,35.18,81559.73,0.0,0.6563,0.00013,28.94651]
[1778452147337,35.18,81547.47,0.0,0.65467,0.00013,28.99359]
[1778452152373,35.18,81549.67,0.0,0.65496,0.00013,28.98527]
[1778452154388,35.18,81541.58,0.0,0.65388,0.00013,29.01609]
[1778452156400,35.18,81535.94,0.0,0.65313,0.00013,29.03739]
[1778452162029,35.18,81545.41,0.0,0.6544,0.00013,29.0014]
[1778452163450,35.18,81533.33,0.0,0.65279,0.00013,29.04716]
[1778452164457,35.18,81530.02,0.0,0.65234,0.00013,29.05958]
[1778452167485,35.18,81521.36,0.0,0.65118,0.00013,29.09218]
[1778452172518,35.18,81522.36,0.0,0.65131,0.00013,29.08555]
[1778452173523,35.18,81516.58,0.0,0.65054,0.00013,29.10716]
[1778452174535,35.18,81509.47,0.0,0.64958,0.00013,29.13355]
[1778452176548,35.18,81506.09,0.0,0.64912,0.00013,29.14611]
[1778452181583,35.19,81516.54,0.0,0.65052,0.00013,29.10777]
[1778452184604,35.19,81511.92,0.0,0.64989,0.00013,29.12512]
[1778452186618,35.19,81509.21,0.0,0.64952,0.00013,29.13523]
[1778452191653,35.19,81512.12,0.0,0.6499,0.00013,29.12478]
[1778452196694,35.19,81517.04,0.0,0.65055,0.00013,29.10688]
[1778452198705,35.2,81510.33,0.0,0.64965,0.00013,29.13185]
[1778452201726,35.2,81511.27,0.0,0.64977,0.00013,29.12853]
[1778452205756,35.2,81517.47,0.0,0.65059,0.00013,29.10579]
[1778452207768,35.2,81524.06,0.0,0.65147,0.00013,29.08143]
[1778452209782,35.2,81530.66,0.0,0.65234,0.00013,29.05691]
[1778452213812,35.21,81524.47,0.0,0.6515,0.00013,29.08055]
[1778452215825,35.21,81520.58,0.0,0.65097,0.00013,29.09523]
[1778452219853,35.21,81509.76,0.0,0.64952,0.00013,29.13562]
[1778452220860,35.21,81512.1,0.0,0.64983,0.00013,29.12704]
[1778452225902,35.21,81513.59,0.0,0.65002,0.00013,29.12182]
[1778452227909,35.21,81523.85,0.0,0.65139,0.00013,29.0838]
[1778452231942,35.22,81519.91,0.0,0.65087,0.00013,29.09529]
[1778452232949,35.22,81510.92,0.0,0.64966,0.00013,29.12865]
[1778452233955,35.22,81510.14,0.0,0.64956,0.00013,29.13157]
[1778452237983,35.22,81498.78,0.0,0.64803,0.00013,29.17339]
[1778452240001,35.22,81492.65,0.0,0.64721,0.00013,29.19571]
[1778452242011,35.22,81484.58,0.0,0.64612,0.00013,29.22488]
[1778452247047,35.22,81486.05,0.0,0.64632,0.00013,29.21951]
[1778452249062,35.22,81479.36,0.0,0.64542,0.00013,29.24352]
[1778452251074,35.22,81490.03,0.0,0.64685,0.00013,29.20519]
[1778452253088,35.22,81489.91,0.0,0.64684,0.00013,29.20562]
[1778452255103,35.22,81478.63,0.0,0.64532,0.00013,29.24621]
[1778452256110,35.22,81468.57,0.0,0.64396,0.00013,29.28217]
[1778452257117,35.22,81470.88,0.0,0.64427,0.00013,29.27406]
[1778452262152,35.23,81473.16,0.0,0.64456,0.00013,29.26643]
[1778452267188,35.23,81473.02,0.0,0.64453,0.00013,29.26748]
[1778452271228,35.23,81482.84,0.0,0.64584,0.00013,29.23251]
[1778452272223,35.23,81491.34,0.0,0.64698,0.00013,29.20183]
[1778452273231,35.23,81480.41,0.0,0.64552,0.00013,29.24118]
[1778452274236,35.23,81477.09,0.0,0.64506,0.00013,29.25326]
[1778452278264,35.24,81483.01,0.0,0.64586,0.00013,29.23215]
[1778452281285,35.23,81492.37,0.0,0.64712,0.00013,29.19828]
[1778452284310,35.23,81516.75,0.0,0.65038,0.00013,29.10902]
[1778452286325,35.24,81524.1,0.0,0.65136,0.00013,29.08186]
[1778452290352,35.24,81531.72,0.0,0.65236,0.00013,29.05371]
[1778452292996,35.24,81538.47,0.0,0.65327,0.00013,29.02516]
[1778452294390,35.24,81553.68,0.0,0.65529,0.00013,28.96738]
[1778452299425,35.24,81559.2,0.0,0.65602,0.00013,28.94635]
[1778452301441,35.24,81552.11,0.0,0.65508,0.00013,28.97352]
[1778452303067,35.24,81544.8,0.0,0.65411,0.00013,29.00134]
[1778452308488,35.24,81539.69,0.0,0.65343,0.00013,29.02056]
[1778452309495,35.24,81549.54,0.0,0.65474,0.00013,28.98321]
[1778452311509,35.24,81559.72,0.0,0.65609,0.00013,28.94432]
[1778452313141,35.24,81582.75,0.0,0.65914,0.00013,28.85508]
[1778452313524,35.24,81582.75,0.0,0.65914,0.00013,28.8552]
[1778452315537,35.24,81589.92,0.0,0.66008,0.00013,28.8273]
[1778452318559,35.25,81583.26,0.0,0.65919,0.00013,28.85379]
[1778452323216,35.25,81576.67,0.0,0.6583,0.00013,28.87995]
[1778452324599,35.25,81587.44,0.0,0.65972,0.00013,28.83804]
[1778452325608,35.25,81602.33,0.0,0.66169,0.00013,28.7792]
[1778452326614,35.25,81616.44,0.0,0.66354,0.00013,28.7228]
[1778452327623,35.25,81606.39,0.0,0.66221,0.00013,28.76324]
[1778452328628,35.25,81605.61,0.0,0.66211,0.00013,28.76652]
[1778452333664,35.26,81603.6,0.0,0.66182,0.00013,28.77536]
[1778452335692,35.26,81613.17,0.0,0.66307,0.00013,28.73734]
[1778452336696,35.26,81643.15,0.0,0.66701,0.00013,28.61584]
[1778452337704,35.26,81645.39,0.0,0.6673,0.00013,28.60676]
[1778452338714,35.26,81663.44,0.0,0.66966,0.00013,28.53208]
[1778452339748,35.26,81680.66,0.0,0.6719,0.00013,28.45996]
[1778452340747,35.26,81689.2,0.0,0.67301,0.00013,28.42388]
[1778452341795,35.26,81724.16,0.0,0.67753,0.00013,28.27399]
[1778452342770,35.26,81766.72,0.0,0.68301,0.00013,28.08627]
[1778452343777,35.26,81805.79,0.0,0.688,0.00013,27.9096]
[1778452344784,35.26,81798.12,0.0,0.68702,0.00013,27.945]
[1778452345794,35.28,81790.54,0.0,0.68598,0.00013,27.98217]
[1778452348828,35.28,81779.27,0.0,0.68454,0.00013,28.03292]
[1778452349825,35.29,81760.1,0.0,0.68202,0.00013,28.12116]
[1778452350847,35.32,81739.29,0.0,0.67926,0.00013,28.21635]
[1778452351848,35.32,81710.51,0.0,0.67556,0.00013,28.33758]
[1778452352866,35.32,81722.3,0.0,0.67708,0.00013,28.28679]
[1778452353936,35.33,81723.63,0.0,0.67718,0.00013,28.28382]
[1778452355917,35.33,81717.97,0.0,0.67645,0.00013,28.30825]
[1778452356906,35.35,81731.13,0.0,0.67809,0.00013,28.2534]
[1778452357920,35.36,81737.68,0.0,0.67887,0.00013,28.22725]
[1778452359927,35.38,81725.47,0.0,0.67723,0.00013,28.28273]
[1778452363956,35.38,81717.24,0.0,0.67615,0.00013,28.31893]
[1778452365970,35.4,81726.53,0.0,0.67728,0.00013,28.28118]
[1778452369997,35.43,81733.82,0.0,0.67809,0.00013,28.25421]
[1778452372017,35.44,81725.55,0.0,0.67697,0.00013,28.29217]
[1778452374026,35.44,81718.13,0.0,0.676,0.00013,28.32437]
[1778452375033,35.44,81706.61,0.0,0.67452,0.00013,28.37363]
[1778452379061,35.45,81700.66,0.0,0.67374,0.00013,28.39927]
[1778452384095,35.45,81684.15,0.0,0.67159,0.00013,28.46915]
[1778452386110,35.45,81694.43,0.0,0.67292,0.00013,28.4261]
[1778452391146,35.45,81687.83,0.0,0.67205,0.00013,28.45423]
[1778452392153,35.45,81673.28,0.0,0.67017,0.00013,28.51491]
[1778452396182,35.45,81662.2,0.0,0.66873,0.00013,28.56065]
[1778452399202,35.45,81668.85,0.0,0.66959,0.00013,28.53328]
[1778452400209,35.45,81672.85,0.0,0.67011,0.00013,28.5167]
[1778452405243,35.45,81667.84,0.0,0.66946,0.00013,28.53745]
[1778452407258,35.45,81662.1,0.0,0.66872,0.00013,28.56108]
[1778452412293,35.45,81668.17,0.0,0.66953,0.00013,28.53239]
[1778452414309,35.45,81674.98,0.0,0.67041,0.00013,28.50411]
[1778452419344,35.45,81675.99,0.0,0.67054,0.00013,28.49984]
[1778452423374,35.45,81686.91,0.0,0.67196,0.00013,28.45425]
[1778452424020,35.45,81692.48,0.0,0.67268,0.00013,28.43089]
[1778452425477,35.45,81710.5,0.0,0.67501,0.00013,28.3546]
[1778452426479,35.45,81786.88,0.0,0.68478,0.00013,28.02075]
[1778452427479,35.45,81808.82,0.0,0.68757,0.00013,27.92172]
[1778452428511,35.45,81865.88,0.0,0.69476,0.00013,27.65779]
[1778452429518,35.45,81891.27,0.0,0.69793,0.00012,27.53766]
[1778452430551,35.45,81924.11,0.0,0.70201,0.00012,27.37973]
[1778452431513,35.44,81948.45,0.0,0.70506,0.00012,27.25891]
[1778452432519,35.44,82003.86,0.0,0.71185,0.00012,26.98288]
[1778452434139,35.47,82007.45,0.0,0.71211,0.00012,26.97244]
[1778452435540,35.47,82062.16,0.0,0.71873,0.00012,26.69245]
[1778452436548,35.48,82056.3,0.0,0.71797,0.00012,26.72539]
[1778452438568,35.51,82070.66,0.0,0.71954,0.00012,26.65773]
[1778452439568,35.54,82055.31,0.0,0.71756,0.00012,26.74356]
[1778452440582,35.56,82021.12,0.0,0.71332,0.00012,26.92354]
[1778452441583,35.58,82002.34,0.0,0.71096,0.00012,27.02158]
[1778452442590,35.59,81996.93,0.0,0.71025,0.00012,27.05107]
[1778452444229,35.6,82052.04,0.0,0.71686,0.00012,26.77424]
[1778452444604,35.61,82052.04,0.0,0.71679,0.00012,26.77771]
[1778452445615,35.62,82080.0,0.0,0.7201,0.00012,26.63512]
[1778452446623,35.62,82088.15,0.0,0.72107,0.00012,26.59309]
[1778452447629,35.64,82073.89,0.0,0.71929,0.00012,26.67041]
[1778452448645,35.66,82050.15,0.0,0.71632,0.00012,26.79841]
[1778452449644,35.66,82044.03,0.0,0.71558,0.00012,26.82961]
[1778452450650,35.66,82026.7,0.0,0.71347,0.00012,26.91838]
[1778452451658,35.67,82031.05,0.0,0.71399,0.00012,26.89673]
[1778452454309,35.67,82007.68,0.0,0.71115,0.00012,27.01505]
[1778452454679,35.67,82007.68,0.0,0.71114,0.00012,27.01531]
[1778452455689,35.67,81994.84,0.0,0.70958,0.00012,27.07959]
[1778452456707,35.67,81990.3,0.0,0.70902,0.00012,27.10231]
[1778452458714,35.67,82003.97,0.0,0.71068,0.00012,27.03461]
[1778452459721,35.68,82011.84,0.0,0.71162,0.00012,26.99546]
[1778452460729,35.68,82008.85,0.0,0.71126,0.00012,27.0107]
[1778452461736,35.69,81999.49,0.0,0.71006,0.00012,27.05995]
[1778452462746,35.69,81990.49,0.0,0.70897,0.00012,27.10487]
[1778452464385,35.69,81977.89,0.0,0.70743,0.00012,27.1673]
[1778452464758,35.69,81977.89,0.0,0.70743,0.00012,27.16742]
[1778452465765,35.69,81983.38,0.0,0.70809,0.00012,27.14044]
[1778452466772,35.69,81993.86,0.0,0.70936,0.00012,27.08868]
[1778452467779,35.69,81994.22,0.0,0.7094,0.00012,27.08707]
[1778452469794,35.7,82001.04,0.0,0.71018,0.00012,27.0552]
[1778452471807,35.71,82004.1,0.0,0.71052,0.00012,27.03872]
[1778452472814,35.72,81996.98,0.0,0.70961,0.00012,27.07632]
[1778452474457,35.74,81987.76,0.0,0.70842,0.00012,27.12513]
[1778452477855,35.74,82008.42,0.0,0.71091,0.00012,27.02298]
[1778452478860,35.75,82007.75,0.0,0.71078,0.00012,27.02864]
[1778452479929,35.75,81999.75,0.0,0.7098,0.00012,27.06866]
[1778452480881,35.75,81991.89,0.0,0.70884,0.00012,27.10793]
[1778452481889,35.75,81981.76,0.0,0.70761,0.00012,27.1579]
[1778452482908,35.75,81984.3,0.0,0.70792,0.00012,27.14548]
[1778452484533,35.75,81977.63,0.0,0.7071,0.00012,27.17851]
[1778452485928,35.75,81963.59,0.0,0.70539,0.00012,27.24728]
[1778452486943,35.75,81946.86,0.0,0.70334,0.00012,27.32859]
[1778452487942,35.75,81949.92,0.0,0.70372,0.00012,27.31372]
[1778452488948,35.75,81964.94,0.0,0.70556,0.00012,27.24068]
[1778452489956,35.75,81969.95,0.0,0.70617,0.00012,27.21622]
[1778452490967,35.75,81984.31,0.0,0.70791,0.00012,27.14578]
[1778452491976,35.75,81998.2,0.0,0.7096,0.00012,27.07723]
[1778452492977,35.76,82001.42,0.0,0.70998,0.00012,27.06142]
[1778452497011,35.76,82007.54,0.0,0.71071,0.00012,27.0317]
[1778452498014,35.76,82009.23,0.0,0.71091,0.00012,27.02349]
[1778452502043,35.78,82026.82,0.0,0.71293,0.00012,26.93959]
[1778452504058,35.8,82049.64,0.0,0.71557,0.00012,26.82899]
[1778452505077,35.8,82057.58,0.0,0.7165,0.00012,26.78988]
[1778452508097,35.82,82041.02,0.0,0.71445,0.00012,26.87643]
[1778452509099,35.83,82018.75,0.0,0.71172,0.00012,26.99079]
[1778452510102,35.84,82010.21,0.0,0.71064,0.00012,27.03541]
[1778452514136,35.84,82020.32,0.0,0.71185,0.00012,26.98566]
[1778452515144,35.86,82035.91,0.0,0.71359,0.00012,26.91332]
[1778452516147,35.88,82044.26,0.0,0.71451,0.00012,26.8749]
[1778452521182,35.94,82045.52,0.0,0.71434,0.00012,26.88303]
[1778452522189,35.94,82057.29,0.0,0.71575,0.00012,26.82373]
[1778452523200,35.95,82061.51,0.0,0.71624,0.00012,26.80278]
[1778452526221,35.95,82066.77,0.0,0.71683,0.00012,26.77779]
[1778452527227,35.96,82048.4,0.0,0.71463,0.00012,26.87091]
[1778452528235,35.96,82039.5,0.0,0.71356,0.00012,26.91587]
[1778452531256,35.96,82032.89,0.0,0.71277,0.00012,26.94614]
[1778452533269,35.96,82027.01,0.0,0.71206,0.00012,26.97573]
[1778452534282,35.96,82024.41,0.0,0.71174,0.00012,26.98889]
[1778452536290,35.96,82012.31,0.0,0.71028,0.00012,27.04928]
[1778452537297,35.97,82010.26,0.0,0.71003,0.00012,27.05956]
[1778452538304,35.97,82015.51,0.0,0.71066,0.00012,27.03376]
[1778452539314,35.97,82017.9,0.0,0.71094,0.00012,27.02228]
[1778452542354,35.97,82028.5,0.0,0.7122,0.00012,26.97002]
[1778452543351,35.97,82024.71,0.0,0.71173,0.00012,26.98935]
[1778452544348,35.97,82011.32,0.0,0.71012,0.00012,27.05584]
[1778452546366,35.97,82004.2,0.0,0.70926,0.00012,27.0912]
[1778452547373,35.97,81995.63,0.0,0.70822,0.00012,27.13337]
[1778452549388,35.97,81989.39,0.0,0.70746,0.00012,27.16404]
[1778452550404,35.97,81977.5,0.0,0.70603,0.00012,27.22195]
[1778452551424,35.97,81970.27,0.0,0.70515,0.00012,27.25712]
[1778452556445,35.98,81967.0,0.0,0.70474,0.00012,27.27352]
[1778452558458,35.98,81960.06,0.0,0.70389,0.00012,27.30716]
[1778452560471,35.98,81966.86,0.0,0.7047,0.00012,27.27485]
[1778452561478,35.98,81962.94,0.0,0.70422,0.00012,27.29402]
[1778452565522,35.99,81942.84,0.0,0.70175,0.00012,27.39133]
[1778452566534,35.99,81938.43,0.0,0.70121,0.00012,27.41248]
[1778452568545,35.99,81928.85,0.0,0.70003,0.00012,27.45818]
[1778452569552,35.99,81905.56,0.0,0.69718,0.00012,27.56769]
[1778452570559,35.99,81900.49,0.0,0.69654,0.00012,27.59197]
[1778452571573,35.99,81895.04,0.0,0.69586,0.00012,27.61755]
[1778452572573,35.99,81906.59,0.0,0.69728,0.00012,27.56368]
[1778452573580,35.99,81911.32,0.0,0.69786,0.00012,27.54152]
[1778452575594,35.99,81900.4,0.0,0.69652,0.00012,27.59257]
[1778452576601,35.99,81897.48,0.0,0.69616,0.00012,27.60641]
[1778452578615,35.99,81906.57,0.0,0.69728,0.00012,27.56396]
[1778452579623,35.99,81912.57,0.0,0.69801,0.00012,27.53587]
[1778452584657,36.0,81905.93,0.0,0.69719,0.00012,27.56709]
[1778452586671,36.0,81912.91,0.0,0.69805,0.00012,27.53441]
[1778452587679,36.0,81909.67,0.0,0.69765,0.00012,27.54962]
[1778452591707,36.0,81910.51,0.0,0.69777,0.00012,27.54221]
[1778452592714,36.0,81918.84,0.0,0.69879,0.00012,27.50312]
[1778452593734,36.0,81915.24,0.0,0.69835,0.00012,27.52009]
[1778452595384,36.0,81931.92,0.0,0.70039,0.00012,27.44153]
[1778452597748,36.0,81937.45,0.0,0.70106,0.00012,27.41551]
[1778452598755,36.0,81942.85,0.0,0.70172,0.00012,27.38994]
[1778452600768,36.0,81952.84,0.0,0.70293,0.00012,27.34251]
[1778452601776,36.0,81953.63,0.0,0.70302,0.00012,27.33892]
[1778452603790,36.0,81945.34,0.0,0.702,0.00012,27.37893]
[1778452607824,36.01,81951.41,0.0,0.70272,0.00012,27.35054]
[1778452608825,36.01,81954.02,0.0,0.70304,0.00012,27.33823]
[1778452611847,36.01,81945.18,0.0,0.70195,0.00012,27.38104]
[1778452613860,36.01,81939.11,0.0,0.7012,0.00012,27.41022]
[1778452615530,36.01,81919.96,0.0,0.69886,0.00012,27.50095]
[1778452620911,36.01,81926.0,0.0,0.6996,0.00012,27.47216]
[1778452622923,36.01,81931.99,0.0,0.70034,0.00012,27.4436]
[1778452623934,36.01,81943.3,0.0,0.70173,0.00012,27.38968]
[1778452625602,36.01,81935.97,0.0,0.70084,0.00012,27.42422]
[1778452626951,36.01,81916.79,0.0,0.69849,0.00012,27.5147]
[1778452627959,36.01,81905.92,0.0,0.69716,0.00012,27.56562]
[1778452628969,36.01,81905.65,0.0,0.69713,0.00012,27.56685]
[1778452631986,36.0,81912.44,0.0,0.69797,0.00012,27.53496]
[1778452637023,36.0,81910.11,0.0,0.69768,0.00012,27.54578]
[1778452639040,36.0,81914.36,0.0,0.6982,0.00012,27.52581]
[1778452640049,36.0,81920.0,0.0,0.6989,0.00012,27.49922]
[1778452642059,36.0,81910.71,0.0,0.69776,0.00012,27.54279]
[1778452644076,36.0,81918.28,0.0,0.69869,0.00012,27.50711]
[1778452645743,36.0,81910.74,0.0,0.69777,0.00012,27.54236]
[1778452647095,36.0,81916.84,0.0,0.69852,0.00012,27.51365]
[1778452649108,36.0,81919.89,0.0,0.6989,0.00012,27.49919]
[1778452651122,36.0,81913.38,0.0,0.69812,0.00012,27.52612]
[1778452654143,36.0,81919.34,0.0,0.69886,0.00012,27.49761]
[1778452658173,35.99,81912.62,0.0,0.69805,0.00012,27.52853]
[1778452663209,35.99,81917.81,0.0,0.69869,0.00012,27.50404]
[1778452664215,35.99,81918.85,0.0,0.69882,0.00012,27.49916]
[1778452668243,35.99,81911.41,0.0,0.69791,0.00012,27.53412]
[1778452670257,35.99,81910.89,0.0,0.69785,0.00012,27.5365]
[1778452671264,35.99,81919.33,0.0,0.69888,0.00012,27.49682]
[1778452672272,35.99,81919.37,0.0,0.69889,0.00012,27.49664]
[1778452674287,35.99,81930.51,0.0,0.70025,0.00012,27.44404]
[1778452675310,35.99,81930.5,0.0,0.70026,0.00012,27.44384]
[1778452677312,35.99,81903.71,0.0,0.69698,0.00012,27.56961]
[1778452678320,35.99,81905.15,0.0,0.69715,0.00012,27.56282]
[1778452681340,35.99,81912.89,0.0,0.6981,0.00012,27.5267]
[1778452682347,35.99,81919.3,0.0,0.69889,0.00012,27.49655]
[1778452683354,35.99,81928.09,0.0,0.69996,0.00012,27.45508]
[1778452684361,35.99,81927.92,0.0,0.69994,0.00012,27.45592]
[1778452688390,35.99,81948.86,0.0,0.7025,0.00012,27.35652]
[1778452689396,35.99,81954.13,0.0,0.70314,0.00012,27.33112]
[1778452694431,35.99,81963.3,0.0,0.70427,0.00012,27.28625]
[1778452699468,35.99,81969.1,0.0,0.70499,0.00012,27.25778]
[1778452702488,35.98,81949.17,0.0,0.70257,0.00012,27.35358]
[1778452703496,35.99,81930.08,0.0,0.70024,0.00012,27.44447]
[1778452708530,35.98,81934.42,0.0,0.70078,0.00012,27.42337]
[1778452710544,35.98,81922.84,0.0,0.69936,0.00012,27.47819]
[1778452712558,35.98,81912.83,0.0,0.69815,0.00012,27.52182]
[1778452717599,35.98,81909.69,0.0,0.69777,0.00012,27.53643]
[1778452720628,35.98,81922.45,0.0,0.69933,0.00012,27.47641]
[1778452721634,35.98,81916.1,0.0,0.69856,0.00012,27.50631]
[1778452722651,35.98,81910.04,0.0,0.69781,0.00012,27.53473]
[1778452723648,35.98,81920.32,0.0,0.69907,0.00012,27.48642]
[1778452724662,35.98,81926.96,0.0,0.69989,0.00012,27.4551]
[1778452728690,35.98,81918.43,0.0,0.69884,0.00012,27.49542]
[1778452729698,35.98,81909.71,0.0,0.69777,0.00012,27.53637]
[1778452730704,35.98,81901.24,0.0,0.69673,0.00012,27.57584]
[1778452733725,35.98,81910.23,0.0,0.69784,0.00012,27.53357]
[1778452734736,35.98,81923.34,0.0,0.69946,0.00012,27.47156]
[1778452735740,35.98,81925.37,0.0,0.69971,0.00012,27.46168]
[1778452736749,35.98,81911.56,0.0,0.69802,0.00012,27.52672]
[1778452737753,35.98,81908.85,0.0,0.69769,0.00012,27.53941]
[1778452738760,35.98,81903.07,0.0,0.69698,0.00012,27.5664]
[1778452740775,35.98,81900.52,0.0,0.69667,0.00012,27.57815]
[1778452742790,35.98,81911.66,0.0,0.69804,0.00012,27.52586]
[1778452743796,35.97,81918.82,0.0,0.69892,0.00012,27.49217]
[1778452746817,35.97,81933.45,0.0,0.70071,0.00012,27.42296]
[1778452747824,35.98,81937.97,0.0,0.70127,0.00012,27.40154]
[1778452750845,35.98,81927.37,0.0,0.69996,0.00012,27.45209]
[1778452751853,35.98,81921.51,0.0,0.69924,0.00012,27.47982]
[1778452753869,35.98,81919.87,0.0,0.69904,0.00012,27.48756]
[1778452754878,35.98,81911.39,0.0,0.698,0.00012,27.52743]
[1778452755883,35.98,81912.13,0.0,0.69809,0.00012,27.52392]
[1778452758905,35.98,81920.98,0.0,0.69918,0.00012,27.4822]
[1778452761927,35.98,81922.87,0.0,0.69941,0.00012,27.47331]
[1778452763940,35.98,81931.58,0.0,0.70048,0.00012,27.43212]
[1778452764946,35.98,81933.17,0.0,0.70068,0.00012,27.42433]
[1778452769981,35.97,81930.03,0.0,0.70032,0.00012,27.43803]
[1778452775016,35.96,81928.27,0.0,0.70015,0.00012,27.44192]
[1778452776687,35.96,81917.39,0.0,0.69882,0.00012,27.49328]
[1778452778039,35.96,81908.31,0.0,0.6977,0.00012,27.53598]
[1778452779044,35.96,81905.1,0.0,0.69731,0.00012,27.55098]
[1778452784079,35.96,81906.59,0.0,0.69749,0.00012,27.54377]
[1778452789117,35.96,81915.21,0.0,0.69856,0.00012,27.50314]
[1778452790122,35.96,81916.28,0.0,0.69869,0.00012,27.49812]
[1778452795156,35.96,81919.26,0.0,0.69905,0.00012,27.48419]
[1778452799195,35.96,81925.0,0.0,0.69975,0.00012,27.45719]
[1778452801209,35.96,81934.0,0.0,0.70085,0.00012,27.41462]
[1778452802217,35.96,81945.3,0.0,0.70223,0.00012,27.36085]
[1778452803224,35.96,81952.33,0.0,0.70309,0.00012,27.32701]
[1778452805237,35.96,81954.09,0.0,0.70331,0.00012,27.31831]
[1778452810276,35.96,81957.04,0.0,0.70368,0.00012,27.30354]
[1778452811280,35.96,81966.4,0.0,0.70483,0.00012,27.2583]
[1778452812290,35.96,81968.75,0.0,0.70511,0.00012,27.24686]
[1778452817321,35.96,81966.68,0.0,0.70487,0.00012,27.25658]
[1778452822357,35.96,81978.16,0.0,0.70627,0.00012,27.20051]
[1778452823363,35.95,81981.25,0.0,0.70665,0.00012,27.18544]
[1778452828402,35.95,81985.44,0.0,0.70716,0.00012,27.16495]
[1778452829405,35.95,81978.83,0.0,0.70635,0.00012,27.19717]
[1778452830441,35.95,81972.46,0.0,0.70558,0.00012,27.22809]
[1778452832436,35.95,81977.44,0.0,0.70621,0.00012,27.20023]
[1778452833441,35.95,81983.72,0.0,0.70697,0.00012,27.16961]
[1778452835456,35.95,81985.05,0.0,0.70713,0.00012,27.16314]
[1778452836464,35.95,81979.4,0.0,0.70644,0.00012,27.19069]
[1778452841497,35.95,81980.96,0.0,0.70663,0.00012,27.18305]
[1778452844519,35.95,81965.64,0.0,0.70478,0.00012,27.25739]
[1778452845525,35.95,81964.61,0.0,0.70465,0.00012,27.26229]
[1778452846532,35.95,81953.18,0.0,0.70326,0.00012,27.31728]
[1778452847539,35.95,81949.46,0.0,0.70281,0.00012,27.335]
[1778452852575,35.95,81951.15,0.0,0.70303,0.00012,27.32621]
[1778452854588,35.95,81938.59,0.0,0.70151,0.00012,27.38606]
[1778452858618,35.94,81936.13,0.0,0.70122,0.00012,27.39722]
[1778452861641,35.94,81929.42,0.0,0.70041,0.00012,27.42867]
[1778452862655,35.94,81941.41,0.0,0.70188,0.00012,27.3714]
[1778452863658,35.94,81940.69,0.0,0.70179,0.00012,27.37472]
[1778452864666,35.94,81929.36,0.0,0.70041,0.00012,27.42853]
[1778452865669,35.94,81926.63,0.0,0.70008,0.00012,27.44131]
[1778452866676,35.94,81914.94,0.0,0.69865,0.00012,27.49661]
[1778452867687,35.94,81915.49,0.0,0.69871,0.00012,27.49404]
[1778452872719,35.94,81913.7,0.0,0.69849,0.00012,27.50249]
[1778452874737,35.94,81899.28,0.0,0.69672,0.00012,27.5701]
[1778452875738,35.94,81897.18,0.0,0.69645,0.00012,27.58011]
[1778452880773,35.95,81886.54,0.0,0.69512,0.00012,27.6306]
[1778452885808,35.95,81875.43,0.0,0.69372,0.00012,27.68275]
[1778452886818,35.95,81874.79,0.0,0.69364,0.00012,27.68581]
[1778452891850,35.96,81870.55,0.0,0.69312,0.00012,27.7024]
[1778452893864,35.96,81865.08,0.0,0.69244,0.00012,27.72755]
[1778452894870,35.96,81878.1,0.0,0.69405,0.00012,27.66793]
[1778452896885,35.96,81885.33,0.0,0.69493,0.00012,27.63483]
[1778452898902,35.96,81878.07,0.0,0.69403,0.00012,27.66837]
[1778452899906,35.96,81885.13,0.0,0.69491,0.00012,27.63561]
[1778452901921,35.96,81887.48,0.0,0.69521,0.00012,27.62452]
[1778452906956,35.95,81883.27,0.0,0.6947,0.00012,27.64348]
[1778452908977,35.95,81894.19,0.0,0.69605,0.00012,27.59248]
[1778452909985,35.95,81898.1,0.0,0.69654,0.00012,27.57409]
[1778452910990,35.95,81906.71,0.0,0.6976,0.00012,27.53368]
[1778452913005,35.95,81903.26,0.0,0.69718,0.00012,27.54972]
[1778452916029,35.95,81899.64,0.0,0.69674,0.00012,27.5666]
[1778452917038,35.95,81908.7,0.0,0.69785,0.00012,27.52414]
[1778452918042,35.95,81912.1,0.0,0.69827,0.00012,27.50819]
[1778452923076,35.95,81908.81,0.0,0.69786,0.00012,27.52377]
[1778452926100,35.95,81914.67,0.0,0.69858,0.00012,27.49622]
[1778452927751,35.95,81919.54,0.0,0.69918,0.00012,27.47329]
[1778452930134,35.95,81931.02,0.0,0.70059,0.00012,27.41877]
[1778452931154,35.95,81929.65,0.0,0.70043,0.00012,27.42512]
[1778452932146,35.95,81921.16,0.0,0.69939,0.00012,27.46515]
[1778452933153,35.95,81913.56,0.0,0.69846,0.00012,27.50094]
[1778452934161,35.95,81913.35,0.0,0.69844,0.00012,27.50185]
[1778452939196,35.95,81891.13,0.0,0.69571,0.00012,27.60548]
[1778452940203,35.94,81884.74,0.0,0.69492,0.00012,27.63504]
[1778452944232,35.95,81878.56,0.0,0.69414,0.00012,27.66422]
[1778452946244,35.95,81873.64,0.0,0.69353,0.00012,27.68713]
[1778452947891,35.95,81882.22,0.0,0.69459,0.00012,27.64766]
[1778452949266,35.95,81882.85,0.0,0.69467,0.00012,27.64445]
[1778452952289,35.95,81873.22,0.0,0.69351,0.00012,27.685]
[1778452953296,35.95,81879.39,0.0,0.69427,0.00012,27.6564]
[1778452957962,35.95,81869.88,0.0,0.6931,0.00012,27.70017]
[1778452959342,35.95,81869.15,0.0,0.693,0.00012,27.70371]
[1778452964375,35.95,81882.71,0.0,0.69468,0.00012,27.64138]
[1778452965383,35.95,81883.2,0.0,0.69474,0.00012,27.63897]
[1778452970418,35.95,81882.38,0.0,0.69464,0.00012,27.6426]
[1778452975453,35.94,81880.68,0.0,0.69445,0.00012,27.64976]
[1778452978117,35.94,81857.55,0.0,0.69157,0.00012,27.7563]
[1778452983508,35.94,81855.05,0.0,0.69126,0.00012,27.76784]
[1778452988543,35.95,81853.4,0.0,0.69105,0.00012,27.77552]
[1778452993579,35.95,81866.62,0.0,0.69269,0.00012,27.71528]
[1778452994589,35.95,81866.84,0.0,0.69271,0.00012,27.71436]
[1778452997605,35.95,81857.72,0.0,0.69158,0.00012,27.75627]
[1778453002641,35.95,81855.91,0.0,0.69135,0.00012,27.76472]
[1778453007682,35.95,81856.25,0.0,0.69138,0.00012,27.76337]
[1778453008688,35.95,81866.35,0.0,0.69264,0.00012,27.71726]
[1778453009696,35.95,81865.37,0.0,0.69251,0.00012,27.72183]
[1778453011709,35.95,81859.95,0.0,0.69185,0.00012,27.74325]
[1778453015737,35.95,81854.44,0.0,0.69116,0.00012,27.76858]
[1778453020772,35.95,81852.84,0.0,0.69096,0.00012,27.77601]
[1778453025808,35.95,81862.34,0.0,0.69214,0.00012,27.73286]
[1778453026815,35.95,81859.53,0.0,0.69179,0.00012,27.74576]
[1778453031851,35.96,81858.5,0.0,0.69165,0.00012,27.75074]
[1778453033864,35.96,81864.08,0.0,0.69234,0.00012,27.72536]
[1778453034871,35.96,81873.37,0.0,0.69349,0.00012,27.68283]
[1778453035878,35.96,81872.48,0.0,0.69338,0.00012,27.68704]
[1778453037892,35.96,81865.32,0.0,0.69248,0.00012,27.72012]
[1778453042928,35.96,81872.26,0.0,0.69334,0.00012,27.68847]
[1778453046955,35.96,81866.66,0.0,0.69266,0.00012,27.71353]
[1778453052997,35.95,81864.07,0.0,0.69237,0.00012,27.72439]
[1778453058032,35.95,81860.17,0.0,0.6919,0.00012,27.74139]
[1778453064074,35.95,81862.55,0.0,0.69218,0.00012,27.73114]
[1778453069109,35.95,81865.29,0.0,0.69252,0.00012,27.71879]
[1778453074152,35.95,81867.6,0.0,0.69284,0.00012,27.70408]
[1778453079185,35.94,81866.1,0.0,0.69267,0.00012,27.71005]
[1778453081200,35.94,81872.55,0.0,0.69348,0.00012,27.68005]
[1778453085230,35.94,81874.19,0.0,0.6937,0.00012,27.67188]
[1778453086235,35.94,81864.14,0.0,0.69246,0.00012,27.71789]
[1778453087242,35.94,81863.18,0.0,0.69234,0.00012,27.7221]
[1778453093284,35.93,81863.35,0.0,0.69239,0.00012,27.72018]
[1778453096308,35.93,81872.96,0.0,0.6936,0.00012,27.67548]
[1778453101343,35.92,81876.07,0.0,0.694,0.00012,27.66054]
[1778453102716,35.92,81887.3,0.0,0.69539,0.00012,27.60855]
[1778453103361,35.92,81901.29,0.0,0.69712,0.00012,27.54332]
[1778453104367,35.92,81910.18,0.0,0.69823,0.00012,27.50089]
[1778453106383,35.92,81902.06,0.0,0.69724,0.00012,27.53864]
[1778453110411,35.91,81911.46,0.0,0.69842,0.00012,27.49346]
[1778453115443,35.91,81912.17,0.0,0.69853,0.00012,27.48907]
[1778453120479,35.9,81915.98,0.0,0.69903,0.00012,27.47009]
[1778453124506,35.9,81921.59,0.0,0.69973,0.00012,27.44278]
[1778453127528,35.89,81908.76,0.0,0.69817,0.00012,27.50282]
[1778453132563,35.89,81910.41,0.0,0.69841,0.00012,27.49048]
[1778453137601,35.88,81915.0,0.0,0.699,0.00012,27.4678]
[1778453139262,35.88,81926.12,0.0,0.70038,0.00012,27.41477]
[1778453144647,35.88,81925.69,0.0,0.70034,0.00012,27.41614]
[1778453147673,35.88,81940.66,0.0,0.70219,0.00012,27.34424]
[1778453149332,35.88,81919.66,0.0,0.69962,0.00012,27.44404]
[1778453150691,35.87,81920.16,0.0,0.69969,0.00012,27.44146]
[1778453155724,35.87,81917.35,0.0,0.69937,0.00012,27.45372]
[1778453160759,35.86,81916.85,0.0,0.69933,0.00012,27.45501]
[1778453165794,35.86,81916.1,0.0,0.69926,0.00012,27.45749]
[1778453169825,35.85,81895.87,0.0,0.69679,0.00012,27.5521]
[1778453170831,35.85,81894.07,0.0,0.69657,0.00012,27.56033]
[1778453173852,35.85,81886.78,0.0,0.69568,0.00012,27.59397]
[1778453178888,35.85,81884.02,0.0,0.69534,0.00012,27.60667]
[1778453180905,35.85,81875.36,0.0,0.69427,0.00012,27.64677]
[1778453182918,35.85,81881.82,0.0,0.69507,0.00012,27.61663]
[1778453183925,35.85,81881.83,0.0,0.69507,0.00012,27.61653]
[1778453184933,35.85,81893.05,0.0,0.69646,0.00012,27.56416]
[1778453185939,35.85,81898.88,0.0,0.69719,0.00012,27.53683]
[1778453187955,35.85,81882.52,0.0,0.69516,0.00012,27.61326]
[1778453188962,35.85,81881.14,0.0,0.69499,0.00012,27.61962]
[1778453191983,35.85,81873.23,0.0,0.69403,0.00012,27.65255]
[1778453193997,35.85,81868.24,0.0,0.69342,0.00012,27.6754]
[1778453195012,35.85,81873.73,0.0,0.6941,0.00012,27.64991]
[1778453200039,35.84,81871.14,0.0,0.6938,0.00012,27.66134]
[1778453205080,35.84,81871.55,0.0,0.69386,0.00012,27.65885]
[1778453208098,35.84,81876.77,0.0,0.69452,0.00012,27.63433]
[1778453213134,35.83,81877.41,0.0,0.69461,0.00012,27.63088]
[1778453216155,35.83,81893.94,0.0,0.69666,0.00012,27.55355]
[1778453217162,35.83,81898.74,0.0,0.69726,0.00012,27.53101]
[1778453221195,35.83,81892.28,0.0,0.69646,0.00012,27.5612]
[1778453223209,35.83,81877.24,0.0,0.6946,0.00012,27.63126]
[1778453224215,35.83,81873.39,0.0,0.69413,0.00012,27.64893]
[1778453229251,35.83,81875.73,0.0,0.69443,0.00012,27.6376]
[1778453234285,35.83,81868.47,0.0,0.69354,0.00012,27.67065]
[1778453239324,35.82,81866.68,0.0,0.69334,0.00012,27.6782]
[1778453241336,35.82,81860.22,0.0,0.69253,0.00012,27.7079]
[1778453244357,35.82,81848.01,0.0,0.69101,0.00012,27.76378]
[1778453246422,35.82,81840.98,0.0,0.69013,0.00012,27.79585]
[1778453247384,35.82,81852.11,0.0,0.69152,0.00012,27.74508]
[1778453248394,35.82,81884.21,0.0,0.69552,0.00012,27.59651]
[1778453249402,35.82,81889.51,0.0,0.69618,0.00012,27.57172]
[1778453255450,35.82,81889.96,0.0,0.69626,0.00012,27.56585]
[1778453257457,35.82,81895.72,0.0,0.69697,0.00012,27.53884]
[1778453262490,35.81,81901.47,0.0,0.69772,0.00012,27.51045]
[1778453267526,35.8,81906.14,0.0,0.69832,0.00012,27.48727]
[1778453272561,35.8,81908.25,0.0,0.69861,0.00012,27.47612]
[1778453277595,35.79,81909.62,0.0,0.69881,0.00012,27.46843]
[1778453282635,35.79,81912.55,0.0,0.6992,0.00012,27.45336]
[1778453284650,35.78,81935.19,0.0,0.70199,0.00012,27.34496]
[1778453286664,35.78,81913.64,0.0,0.69934,0.00012,27.4477]
[1778453287674,35.78,81912.69,0.0,0.69924,0.00012,27.45177]
[1778453292705,35.78,81915.22,0.0,0.69957,0.00012,27.43888]
[1778453297748,35.77,81916.67,0.0,0.69978,0.00012,27.43091]
[1778453300399,35.77,81922.48,0.0,0.70051,0.00012,27.40265]
[1778453305796,35.76,81918.37,0.0,0.70002,0.00012,27.42138]
[1778453310475,35.76,81912.42,0.0,0.69931,0.00012,27.44885]
[1778453312845,35.76,81905.18,0.0,0.69844,0.00012,27.47908]
[1778453313852,35.76,81895.66,0.0,0.69727,0.00012,27.52401]
[1778453314859,35.75,81890.13,0.0,0.69659,0.00012,27.54951]
[1778453320545,35.75,81891.52,0.0,0.69679,0.00012,27.54214]
[1778453321908,35.75,81897.62,0.0,0.69754,0.00012,27.51341]
[1778453325936,35.75,81903.96,0.0,0.69832,0.00012,27.48359]
[1778453328958,35.75,81915.3,0.0,0.69973,0.00012,27.42962]
[1778453329965,35.75,81920.16,0.0,0.70033,0.00012,27.40625]
[1778453331979,35.75,81922.99,0.0,0.70069,0.00012,27.39239]
[1778453332986,35.75,81930.09,0.0,0.70157,0.00012,27.35822]
[1778453335000,35.75,81935.0,0.0,0.70218,0.00012,27.33436]
[1778453340039,35.74,81939.03,0.0,0.70269,0.00012,27.31431]
[1778453341045,35.74,81931.67,0.0,0.70179,0.00012,27.34961]
[1778453343059,35.74,81928.48,0.0,0.7014,0.00012,27.36461]
[1778453348095,35.74,81931.01,0.0,0.70173,0.00012,27.35166]
[1778453351116,35.73,81936.96,0.0,0.70247,0.00012,27.32264]
[1778453356151,35.73,81937.21,0.0,0.70252,0.00012,27.32091]
[1778453359172,35.73,81922.81,0.0,0.70075,0.00012,27.38974]
[1778453360181,35.73,81921.4,0.0,0.70058,0.00012,27.39632]
[1778453365216,35.72,81918.26,0.0,0.70021,0.00012,27.41049]
[1778453370253,35.72,81914.77,0.0,0.6998,0.00012,27.42634]
[1778453375288,35.72,81919.78,0.0,0.70046,0.00012,27.39811]
[1778453377303,35.72,81923.69,0.0,0.70095,0.00012,27.37916]
[1778453382338,35.71,81919.29,0.0,0.70042,0.00012,27.39956]
[1778453383345,35.71,81930.77,0.0,0.70184,0.00012,27.34438]
[1778453384353,35.71,81935.19,0.0,0.70238,0.00012,27.32302]
[1778453389387,35.71,81934.32,0.0,0.70228,0.00012,27.32684]
[1778453390395,35.71,81943.03,0.0,0.70336,0.00012,27.2847]
[1778453391401,35.71,81946.37,0.0,0.70377,0.00012,27.26848]
[1778453395431,35.71,81951.69,0.0,0.70442,0.00012,27.24255]
[1778453397444,35.71,81965.05,0.0,0.70606,0.00012,27.17735]
[1778453398453,35.71,81982.42,0.0,0.70818,0.00012,27.09198]
[1778453399459,35.71,81980.66,0.0,0.70796,0.00012,27.10081]
[1778453401471,35.71,81971.47,0.0,0.70683,0.00012,27.14629]
[1778453406510,35.71,81975.73,0.0,0.70734,0.00012,27.12581]
[1778453408530,35.71,81986.79,0.0,0.70869,0.00012,27.07115]
[1778453409531,35.71,81996.23,0.0,0.70984,0.00012,27.02433]
[1778453410538,35.71,81999.1,0.0,0.7102,0.00012,27.00969]
[1778453414577,35.71,81988.83,0.0,0.70896,0.00012,27.06025]
[1778453419614,35.71,81990.68,0.0,0.7092,0.00012,27.05049]
[1778453422636,35.7,81983.86,0.0,0.70838,0.00012,27.08387]
[1778453425677,35.7,81971.08,0.0,0.70682,0.00012,27.14686]
[1778453426661,35.7,81953.94,0.0,0.70472,0.00012,27.23072]
[1778453427669,35.7,81944.28,0.0,0.70354,0.00012,27.27762]
[1778453432705,35.7,81942.48,0.0,0.70334,0.00012,27.28262]
[1778453437740,35.7,81943.64,0.0,0.70348,0.00012,27.2768]
[1778453438747,35.7,81935.12,0.0,0.70244,0.00012,27.3179]
[1778453442779,35.7,81931.36,0.0,0.70199,0.00012,27.33557]
[1778453443785,35.7,81924.42,0.0,0.70113,0.00012,27.36877]
[1778453445800,35.7,81916.93,0.0,0.70022,0.00012,27.4043]
[1778453447813,35.7,81924.04,0.0,0.7011,0.00012,27.36997]
[1778453451496,35.69,81936.64,0.0,0.70266,0.00012,27.30889]
[1778453456877,35.69,81940.71,0.0,0.70317,0.00012,27.28881]
[1778453459898,35.69,81949.63,0.0,0.70427,0.00012,27.24535]
[1778453464932,35.69,81943.47,0.0,0.70353,0.00012,27.27493]
[1778453466947,35.69,81937.83,0.0,0.70284,0.00012,27.30203]
[1778453468961,35.69,81932.17,0.0,0.70215,0.00012,27.32909]
[1778453472993,35.68,81920.31,0.0,0.70069,0.00012,27.38567]
[1778453475027,35.68,81912.18,0.0,0.6997,0.00012,27.42426]
[1778453477022,35.68,81905.44,0.0,0.69887,0.00012,27.45601]
[1778453481740,35.68,81894.59,0.0,0.69755,0.00012,27.50656]
[1778453483075,35.68,81890.16,0.0,0.697,0.00012,27.5275]
[1778453484078,35.68,81876.34,0.0,0.69528,0.00012,27.5924]
[1778453485085,35.68,81866.99,0.0,0.6941,0.00012,27.63625]
[1778453486091,35.68,81865.69,0.0,0.69394,0.00012,27.64249]
[1778453489114,35.68,81860.16,0.0,0.69323,0.00012,27.66871]
[1778453490119,35.68,81846.86,0.0,0.69157,0.00013,27.73026]
[1778453491126,35.68,81843.43,0.0,0.69115,0.00013,27.74261]
[1778453494146,35.69,81836.18,0.0,0.69023,0.00013,27.77607]
[1778453496162,35.69,81830.79,0.0,0.68955,0.00013,27.8008]
[1778453497167,35.69,81818.92,0.0,0.68806,0.00013,27.8547]
[1778453498180,35.69,81814.5,0.0,0.6875,0.00013,27.87467]
[1778453499185,35.69,81821.77,0.0,0.68842,0.00013,27.84182]
[1778453500188,35.69,81837.29,0.0,0.69037,0.00013,27.77125]
[1778453501196,35.69,81837.48,0.0,0.69039,0.00013,27.77048]
[1778453506237,35.69,81835.22,0.0,0.69009,0.00013,27.78117]
[1778453509256,35.69,81845.02,0.0,0.69132,0.00013,27.73652]
[1778453511271,35.69,81846.31,0.0,0.69147,0.00013,27.7308]
[1778453516305,35.69,81841.27,0.0,0.69083,0.00013,27.75441]
[1778453522346,35.7,81844.22,0.0,0.69119,0.00013,27.74138]
[1778453523353,35.7,81863.18,0.0,0.69356,0.00012,27.65404]
[1778453524360,35.7,81866.46,0.0,0.69397,0.00012,27.63872]
[1778453529395,35.7,81872.12,0.0,0.69466,0.00012,27.61271]
[1778453530402,35.7,81873.27,0.0,0.69481,0.00012,27.60728]
[1778453533423,35.7,81881.99,0.0,0.6959,0.00012,27.56633]
[1778453538458,35.7,81885.71,0.0,0.69637,0.00012,27.54872]
[1778453543495,35.7,81895.0,0.0,0.69752,0.00012,27.50486]
[1778453544500,35.7,81895.7,0.0,0.69761,0.00012,27.50157]
[1778453545508,35.7,81903.79,0.0,0.69862,0.00012,27.463]
[1778453546515,35.69,81905.5,0.0,0.69884,0.00012,27.45465]
[1778453547522,35.69,81915.46,0.0,0.70007,0.00012,27.40698]
[1778453548530,35.69,81922.29,0.0,0.70092,0.00012,27.37411]
[1778453550544,35.69,81928.2,0.0,0.70166,0.00012,27.34542]
[1778453552558,35.69,81936.17,0.0,0.70266,0.00012,27.3032]
[1778453553565,35.69,81940.0,0.0,0.70314,0.00012,27.28458]
[1778453554572,35.69,81924.35,0.0,0.70121,0.00012,27.35993]
[1778453555582,35.69,81925.81,0.0,0.70139,0.00012,27.35277]
[1778453560614,35.68,81924.72,0.0,0.70128,0.00012,27.35732]
[1778453563634,35.68,81939.27,0.0,0.70308,0.00012,27.28674]
[1778453564642,35.68,81940.1,0.0,0.70318,0.00012,27.28264]
[1778453569677,35.68,81942.6,0.0,0.7035,0.00012,27.27014]
[1778453572699,35.68,81937.42,0.0,0.70287,0.00012,27.29497]
[1778453574715,35.68,81946.53,0.0,0.70399,0.00012,27.25059]
[1778453575720,35.68,81950.77,0.0,0.70452,0.00012,27.2299]
[1778453577734,35.68,81952.42,0.0,0.70472,0.00012,27.22178]
[1778453581761,35.68,81959.44,0.0,0.70558,0.00012,27.18737]
[1778453583779,35.68,81965.8,0.0,0.70636,0.00012,27.15618]
[1778453586800,35.68,81981.2,0.0,0.70824,0.00012,27.08037]
[1778453587816,35.68,81987.01,0.0,0.70895,0.00012,27.05163]
[1778453588812,35.68,81997.78,0.0,0.71026,0.00012,26.99818]
[1778453589819,35.68,82004.89,0.0,0.71112,0.00012,26.963]
[1778453590826,35.68,82009.01,0.0,0.71161,0.00012,26.94249]
[1778453593847,35.68,82021.54,0.0,0.71314,0.00012,26.87929]
[1778453594854,35.68,82020.01,0.0,0.71295,0.00012,26.88698]
[1778453595866,35.68,82011.77,0.0,0.71195,0.00012,26.9284]
[1778453596869,35.68,82022.53,0.0,0.71326,0.00012,26.87419]
[1778453597876,35.68,82025.24,0.0,0.71359,0.00012,26.86049]
[1778453600906,35.68,82034.01,0.0,0.71464,0.00012,26.81613]
[1778453602914,35.68,82013.63,0.0,0.71217,0.00012,26.9194]
[1778453603917,35.68,82008.59,0.0,0.71155,0.00012,26.94495]
[1778453605931,35.68,82009.45,0.0,0.71165,0.00012,26.94112]
[1778453610970,35.69,82020.84,0.0,0.71301,0.00012,26.88447]
[1778453612981,35.68,82021.73,0.0,0.71314,0.00012,26.87632]
[1778453619031,35.68,82024.98,0.0,0.71354,0.00012,26.85968]
[1778453621038,35.68,82037.33,0.0,0.71503,0.00012,26.79707]
[1778453622046,35.68,82037.82,0.0,0.71509,0.00012,26.7946]
[1778453623052,35.68,82047.6,0.0,0.71627,0.00012,26.74483]
[1778453624059,35.68,82045.6,0.0,0.71602,0.00012,26.75511]
[1778453629094,35.69,82040.54,0.0,0.71541,0.00012,26.78116]
[1778453634130,35.69,82042.07,0.0,0.71559,0.00012,26.77364]
[1778453635136,35.68,82061.96,0.0,0.71798,0.00012,26.67167]
[1778453636143,35.68,82078.28,0.0,0.71994,0.00012,26.58736]
[1778453637861,35.68,82083.6,0.0,0.72058,0.00012,26.5597]
[1778453639164,35.68,82083.24,0.0,0.72054,0.00012,26.56141]
[1778453642189,35.68,82072.47,0.0,0.71925,0.00012,26.61707]
[1778453646218,35.68,82066.12,0.0,0.7185,0.00012,26.64936]
[1778453650245,35.68,82061.35,0.0,0.71793,0.00012,26.67392]
[1778453651256,35.68,82044.73,0.0,0.71593,0.00012,26.75915]
[1778453652260,35.68,82033.13,0.0,0.71453,0.00012,26.81822]
[1778453653266,35.68,82038.11,0.0,0.71513,0.00012,26.79301]
[1778453658301,35.68,82036.81,0.0,0.71496,0.00012,26.80006]
[1778453659308,35.69,82031.65,0.0,0.71434,0.00012,26.82632]
[1778453661323,35.69,82023.23,0.0,0.71332,0.00012,26.869]
[1778453666357,35.69,82019.7,0.0,0.71289,0.00012,26.88693]
[1778453671393,35.69,82013.26,0.0,0.71212,0.00012,26.9158]
[1778453673410,35.69,82009.84,0.0,0.71171,0.00012,26.93293]
[1778453674417,35.69,82017.87,0.0,0.71268,0.00012,26.89257]
[1778453675424,35.69,82024.71,0.0,0.71351,0.00012,26.8581]
[1778453676432,35.69,82032.04,0.0,0.7144,0.00012,26.82107]
[1778453677438,35.69,82032.88,0.0,0.7145,0.00012,26.81689]
[1778453682472,35.69,82030.47,0.0,0.7142,0.00012,26.82941]
[1778453684488,35.69,82044.95,0.0,0.71594,0.00012,26.75601]
[1778453685494,35.69,82043.83,0.0,0.7158,0.00012,26.76185]
[1778453690529,35.69,82032.25,0.0,0.71439,0.00012,26.82129]
[1778453691536,35.69,82029.65,0.0,0.71408,0.00012,26.83453]
[1778453692544,35.69,82016.41,0.0,0.71247,0.00012,26.90137]
[1778453693550,35.69,82023.99,0.0,0.71339,0.00012,26.8632]
[1778453694558,35.69,82023.98,0.0,0.71339,0.00012,26.86329]
[1778453699592,35.69,82019.55,0.0,0.71285,0.00012,26.88583]
[1778453705634,35.69,82018.75,0.0,0.71275,0.00012,26.89003]
[1778453708655,35.7,82013.29,0.0,0.71208,0.00012,26.91757]
[1778453709662,35.7,82018.71,0.0,0.71274,0.00012,26.89034]
[1778453711676,35.7,82026.32,0.0,0.71366,0.00012,26.85207]
[1778453713691,35.7,82034.12,0.0,0.7146,0.00012,26.81276]
[1778453718726,35.7,82038.2,0.0,0.71508,0.00012,26.79257]
[1778453723761,35.7,82041.62,0.0,0.71548,0.00012,26.77572]
[1778453725774,35.7,82052.76,0.0,0.71681,0.00012,26.71913]
[1778453726781,35.7,82057.12,0.0,0.71734,0.00012,26.69662]
[1778453727789,35.7,82067.38,0.0,0.71857,0.00012,26.64378]
[1778453728796,35.7,82069.28,0.0,0.7188,0.00012,26.63388]
[1778453733848,35.7,82072.36,0.0,0.7192,0.00012,26.61382]
[1778453737859,35.7,82077.47,0.0,0.71982,0.00012,26.5871]
[1778453739872,35.7,82085.66,0.0,0.7208,0.00012,26.54455]
[1778453740881,35.7,82087.4,0.0,0.72101,0.00012,26.53549]
[1778453745917,35.69,82101.54,0.0,0.7227,0.00012,26.46179]
[1778453746927,35.7,82108.1,0.0,0.72347,0.00012,26.42753]
[1778453748937,35.7,82122.87,0.0,0.72522,0.00012,26.35011]
[1778453749965,35.7,82132.97,0.0,0.72641,0.00012,26.29694]
[1778453750961,35.7,82147.32,0.0,0.72809,0.00012,26.22099]
[1778453751962,35.7,82152.91,0.0,0.72874,0.00012,26.19173]
[1778453752970,35.7,82140.78,0.0,0.72731,0.00012,26.25662]
[1778453754984,35.7,82140.97,0.0,0.72732,0.00012,26.25612]
[1778453755995,35.7,82135.74,0.0,0.7267,0.00012,26.28411]
[1778453756998,35.7,82118.91,0.0,0.7247,0.00012,26.37317]
[1778453758004,35.71,82119.86,0.0,0.72481,0.00012,26.3683]
[1778453762035,35.71,82125.28,0.0,0.72544,0.00012,26.34027]
[1778453763042,35.71,82113.1,0.0,0.724,0.00012,26.4045]
[1778453764051,35.71,82097.2,0.0,0.72211,0.00012,26.48772]
[1778453765057,35.71,82087.25,0.0,0.72092,0.00012,26.53947]
[1778453766064,35.71,82078.45,0.0,0.71987,0.00012,26.585]
[1778453768079,35.71,82085.14,0.0,0.72067,0.00012,26.55029]
[1778453770092,35.71,82090.54,0.0,0.72132,0.00012,26.5221]
[1778453771099,35.71,82099.63,0.0,0.7224,0.00012,26.47477]
[1778453772107,35.71,82104.14,0.0,0.72294,0.00012,26.45125]
[1778453777144,35.71,82091.08,0.0,0.72138,0.00012,26.5196]
[1778453778149,35.71,82085.82,0.0,0.72075,0.00012,26.54691]
[1778453779159,35.71,82085.73,0.0,0.72074,0.00012,26.54734]
[1778453782212,35.71,82072.44,0.0,0.71916,0.00012,26.61596]
[1778453783195,35.71,82047.97,0.0,0.71622,0.00012,26.74158]
[1778453784209,35.71,82040.83,0.0,0.71536,0.00012,26.77792]
[1778453785215,35.71,82052.28,0.0,0.71674,0.00012,26.71932]
[1778453787218,35.71,82048.21,0.0,0.71626,0.00012,26.73966]
[1778453792254,35.71,82058.08,0.0,0.71746,0.00012,26.68592]
[1778453793261,35.71,82058.85,0.0,0.71756,0.00012,26.68181]
[1778453795285,35.7,82064.41,0.0,0.71823,0.00012,26.65297]
[1778453799036,35.7,82077.55,0.0,0.71981,0.00012,26.58487]
[1778453799303,35.7,82077.55,0.0,0.71981,0.00012,26.5848]
[1778453801317,35.7,82089.46,0.0,0.72124,0.00012,26.52295]
[1778453806354,35.7,82088.05,0.0,0.72107,0.00012,26.53027]
[1778453811390,35.7,82090.06,0.0,0.72131,0.00012,26.51971]
[1778453814413,35.7,82102.33,0.0,0.72277,0.00012,26.45577]
[1778453815418,35.7,82120.04,0.0,0.72487,0.00012,26.3629]
[1778453816426,35.7,82149.95,0.0,0.7284,0.00012,26.20464]
[1778453817432,35.7,82154.8,0.0,0.72896,0.00012,26.17909]
[1778453819186,35.7,82163.77,0.0,0.73,0.00012,26.13146]
[1778453820453,35.71,82163.61,0.0,0.72997,0.00012,26.13306]
[1778453822467,35.71,82153.79,0.0,0.7288,0.00012,26.1863]
[1778453823475,35.71,82143.9,0.0,0.72763,0.00012,26.23926]
[1778453824487,35.71,82133.83,0.0,0.72644,0.00012,26.29291]
[1778453825488,35.71,82135.27,0.0,0.72661,0.00012,26.2855]
[1778453826495,35.71,82145.25,0.0,0.72778,0.00012,26.23278]
[1778453827502,35.72,82148.59,0.0,0.72816,0.00012,26.21556]
[1778453831531,35.72,82141.67,0.0,0.72733,0.00012,26.25322]
[1778453832537,35.72,82141.02,0.0,0.72725,0.00012,26.2569]
[1778453833551,35.72,82131.95,0.0,0.72617,0.00012,26.30514]
[1778453834551,35.72,82127.87,0.0,0.72569,0.00012,26.32686]
[1778453836576,35.72,82122.01,0.0,0.72499,0.00012,26.35814]
[1778453837584,35.72,82116.89,0.0,0.72438,0.00012,26.38505]
[1778453842617,35.73,82117.4,0.0,0.72443,0.00012,26.38281]
[1778453843625,35.73,82103.23,0.0,0.72275,0.00012,26.45709]
[1778453844632,35.73,82097.54,0.0,0.72207,0.00012,26.48676]
[1778453845643,35.73,82092.22,0.0,0.72144,0.00012,26.51442]
[1778453849666,35.73,82098.86,0.0,0.72223,0.00012,26.47971]
[1778453850673,35.73,82093.73,0.0,0.72162,0.00012,26.50641]
[1778453852686,35.73,82082.54,0.0,0.72031,0.00012,26.56079]
[1778453853694,35.73,82079.68,0.0,0.71997,0.00012,26.57549]
[1778453857733,35.72,82070.84,0.0,0.71892,0.00012,26.6207]
[1778453858741,35.72,82052.7,0.0,0.71675,0.00012,26.7137]
[1778453859747,35.72,82049.61,0.0,0.71638,0.00012,26.72938]
[1778453861761,35.72,82056.45,0.0,0.7172,0.00012,26.69448]
[1778453866796,35.72,82055.78,0.0,0.71713,0.00012,26.69753]
[1778453867803,35.72,82047.15,0.0,0.71609,0.00012,26.7415]
[1778453868811,35.72,82044.32,0.0,0.71575,0.00012,26.756]
[1778453870824,35.72,82056.03,0.0,0.71716,0.00012,26.69602]
[1778453871832,35.72,82055.97,0.0,0.71716,0.00012,26.69625]
[1778453876871,35.72,82062.25,0.0,0.71792,0.00012,26.66371]
[1778453881909,35.72,82060.79,0.0,0.71775,0.00012,26.67106]
[1778453884947,35.72,82068.4,0.0,0.71866,0.00012,26.6318]
[1778453885954,35.72,82060.55,0.0,0.71772,0.00012,26.67206]
[1778453890990,35.72,82053.7,0.0,0.71691,0.00012,26.70676]
[1778453891996,35.72,82061.39,0.0,0.71783,0.00012,26.66734]
[1778453894010,35.71,82040.0,0.0,0.71527,0.00012,26.77627]
[1778453895020,35.71,82034.65,0.0,0.71462,0.00012,26.80343]
[1778453897031,35.71,82025.88,0.0,0.71357,0.00012,26.84757]
[1778453901060,35.71,82037.24,0.0,0.71494,0.00012,26.79012]
[1778453903074,35.71,82029.99,0.0,0.71406,0.00012,26.82688]
[1778453908108,35.71,82027.91,0.0,0.71381,0.00012,26.83745]
[1778453913145,35.71,82026.34,0.0,0.71364,0.00012,26.84182]
[1778453918183,35.71,82023.36,0.0,0.71328,0.00012,26.85687]
[1778453923214,35.71,82021.64,0.0,0.71307,0.00012,26.86551]
[1778453927242,35.71,82013.66,0.0,0.71211,0.00012,26.90557]
[1778453928256,35.71,82020.0,0.0,0.71288,0.00012,26.87367]
[1778453930266,35.71,82030.23,0.0,0.71412,0.00012,26.82192]
[1778453931271,35.71,82031.38,0.0,0.71426,0.00012,26.81602]
[1778453936306,35.71,82023.24,0.0,0.71328,0.00012,26.85693]
[1778453939327,35.71,82017.21,0.0,0.71255,0.00012,26.88728]
[1778453941341,35.71,82019.42,0.0,0.71282,0.00012,26.8761]
[1778453942348,35.71,82027.73,0.0,0.71382,0.00012,26.83419]
[1778453943355,35.71,82028.63,0.0,0.71393,0.00012,26.82967]
[1778453948390,35.71,82023.67,0.0,0.71333,0.00012,26.85481]
[1778453953425,35.71,82020.3,0.0,0.71292,0.00012,26.87178]
[1778453956447,35.71,82014.01,0.0,0.71216,0.00012,26.90337]
[1778453961484,35.71,81993.96,0.0,0.70972,0.00012,27.0037]
[1778453962489,35.71,81990.3,0.0,0.70927,0.00012,27.02209]
[1778453967524,35.72,81988.51,0.0,0.70903,0.00012,27.0319]
[1778453971554,35.72,81994.13,0.0,0.70972,0.00012,27.00122]
[1778453976590,35.73,81994.26,0.0,0.70971,0.00012,27.00174]
[1778453978604,35.73,81983.4,0.0,0.70837,0.00012,27.05599]
[1778453980346,35.73,81981.17,0.0,0.70809,0.00012,27.06734]
[1778453985655,35.73,81964.23,0.0,0.70601,0.00012,27.15127]
[1778453986662,35.73,81962.04,0.0,0.70574,0.00012,27.16205]
[1778453989684,35.74,81970.24,0.0,0.70674,0.00012,27.12209]
[1778453990692,35.73,82009.53,0.0,0.71152,0.00012,26.92722]
[1778453991697,35.73,82013.12,0.0,0.71196,0.00012,26.9092]
[1778453995727,35.73,82016.66,0.0,0.7124,0.00012,26.89071]
[1778453998746,35.73,82022.38,0.0,0.71312,0.00012,26.86107]
[1778454000760,35.73,82028.0,0.0,0.7138,0.00012,26.83262]
[1778454001769,35.73,82034.15,0.0,0.71454,0.00012,26.80144]
[1778454002796,35.73,82054.26,0.0,0.71697,0.00012,26.69889]
[1778454003809,35.72,82063.25,0.0,0.71805,0.00012,26.65268]
[1778454004810,35.72,82086.3,0.0,0.72081,0.00012,26.53367]
[1778454005880,35.72,82110.16,0.0,0.72364,0.00012,26.40932]
[1778454006829,35.72,82152.75,0.0,0.72867,0.00012,26.18429]
[1778454007848,35.72,82213.51,0.0,0.73575,0.00012,25.85668]
[1778454008874,35.74,82219.41,0.0,0.73637,0.00012,25.8276]
[1778454009858,35.74,82230.61,0.0,0.73767,0.00012,25.76627]
[1778454010865,35.75,82238.14,0.0,0.73846,0.00012,25.72874]
[1778454011872,35.76,82240.13,0.0,0.7386,0.00012,25.72206]
[1778454012879,35.78,82247.84,0.0,0.7394,0.00011,25.68389]
[1778454013887,35.8,82246.0,0.0,0.7391,0.00011,25.69863]
[1778454016916,35.81,82226.71,0.0,0.73679,0.00012,25.80921]
[1778454017926,35.81,82196.46,0.0,0.73329,0.00012,25.97334]
[1778454018935,35.82,82186.59,0.0,0.73214,0.00012,26.02684]
[1778454019939,35.82,82173.94,0.0,0.73065,0.00012,26.09534]
[1778454020946,35.82,82154.74,0.0,0.7284,0.00012,26.19769]
[1778454021949,35.82,82139.63,0.0,0.72662,0.00012,26.2784]
[1778454022966,35.82,82128.5,0.0,0.7253,0.00012,26.33723]
[1778454023967,35.82,82121.39,0.0,0.72446,0.00012,26.37452]
[1778454024980,35.82,82125.81,0.0,0.72498,0.00012,26.35163]
[1778454025982,35.82,82115.23,0.0,0.72373,0.00012,26.40702]
[1778454026986,35.82,82104.39,0.0,0.72244,0.00012,26.46373]
[1778454027993,35.82,82100.12,0.0,0.72193,0.00012,26.48594]
[1778454030020,35.82,82095.25,0.0,0.72136,0.00012,26.51116]
[1778454033052,35.82,82089.37,0.0,0.72068,0.00012,26.53789]
[1778454034087,35.82,82078.39,0.0,0.71937,0.00012,26.5944]
[1778454035091,35.82,82067.41,0.0,0.71806,0.00012,26.65071]
[1778454036118,35.82,82073.63,0.0,0.7188,0.00012,26.61885]
[1778454037128,35.82,82103.23,0.0,0.72233,0.00012,26.46598]
[1778454038134,35.82,82116.38,0.0,0.72388,0.00012,26.39733]
[1778454039141,35.82,82108.95,0.0,0.723,0.00012,26.43619]
[1778454040150,35.82,82109.34,0.0,0.72305,0.00012,26.4342]
[1778454041158,35.82,82127.25,0.0,0.72516,0.00012,26.34057]
[1778454042162,35.82,82128.7,0.0,0.72533,0.00012,26.3331]
[1778454046239,35.83,82134.98,0.0,0.72606,0.00012,26.30064]
[1778454047227,35.83,82163.74,0.0,0.72943,0.00012,26.14848]
[1778454048231,35.83,82190.59,0.0,0.73256,0.00012,26.00462]
[1778454049240,35.83,82194.3,0.0,0.73299,0.00012,25.98472]
[1778454052268,35.83,82171.26,0.0,0.7303,0.00012,26.10868]
[1778454053270,35.83,82185.85,0.0,0.732,0.00012,26.03048]
[1778454054273,35.83,82190.57,0.0,0.73256,0.00012,26.00472]
[1778454056294,35.83,82202.61,0.0,0.73396,0.00012,25.93949]
[1778454057306,35.82,82216.32,0.0,0.73555,0.00012,25.86486]
[1778454058310,35.82,82194.99,0.0,0.73309,0.00012,25.98015]
[1778454059320,35.82,82194.36,0.0,0.73302,0.00012,25.98336]
[1778454062338,35.82,82186.05,0.0,0.73205,0.00012,26.02837]
[1778454063346,35.82,82179.88,0.0,0.73133,0.00012,26.06153]
[1778454065361,35.82,82203.51,0.0,0.73407,0.00012,25.93438]
[1778454066369,35.82,82209.91,0.0,0.73481,0.00012,25.89971]
[1778454068387,35.82,82209.73,0.0,0.73479,0.00012,25.90063]
[1778454069390,35.82,82197.51,0.0,0.73338,0.00012,25.96649]
[1778454070396,35.82,82181.79,0.0,0.73155,0.00012,26.05119]
[1778454071403,35.82,82178.21,0.0,0.73114,0.00012,26.07039]
[1778454076438,35.82,82174.77,0.0,0.73074,0.00012,26.08872]
[1778454079459,35.82,82154.79,0.0,0.72839,0.00012,26.19553]
[1778454080466,35.83,82154.06,0.0,0.7283,0.00012,26.19967]
[1778454081473,35.83,82160.22,0.0,0.72902,0.00012,26.16714]
[1778454082480,35.83,82152.97,0.0,0.72816,0.00012,26.20596]
[1778454084496,35.83,82131.3,0.0,0.72561,0.00012,26.32092]
[1778454085502,35.83,82119.74,0.0,0.72424,0.00012,26.3817]
[1778454086506,35.83,82113.64,0.0,0.72352,0.00012,26.41365]
[1778454088525,35.83,82112.53,0.0,0.72338,0.00012,26.41953]
[1778454091218,35.83,82137.82,0.0,0.72638,0.00012,26.28349]
[1778454092555,35.83,82136.54,0.0,0.72623,0.00012,26.29041]
[1778454093561,35.83,82154.33,0.0,0.72831,0.00012,26.19651]
[1778454094567,35.83,82164.23,0.0,0.72947,0.00012,26.14397]
[1778454095573,35.83,82163.26,0.0,0.72935,0.00012,26.14929]
[1778454101290,35.84,82159.35,0.0,0.72887,0.00012,26.17117]
[1778454102630,35.84,82166.09,0.0,0.72966,0.00012,26.13519]
[1778454103631,35.84,82171.08,0.0,0.73025,0.00012,26.10845]
[1778454104638,35.84,82178.44,0.0,0.73111,0.00012,26.06908]
[1778454105646,35.84,82178.46,0.0,0.73111,0.00012,26.069]
[1778454111360,35.84,82184.15,0.0,0.73177,0.00012,26.0386]
[1778454112693,35.84,82192.81,0.0,0.73278,0.00012,25.99209]
[1778454113702,35.84,82202.4,0.0,0.73389,0.00012,25.94054]
[1778454114708,35.84,82210.06,0.0,0.73477,0.00012,25.89925]
[1778454115715,35.84,82207.32,0.0,0.73445,0.00012,25.91431]
[1778454118739,35.84,82202.24,0.0,0.73385,0.00012,25.94236]
[1778454123775,35.85,82201.75,0.0,0.73377,0.00012,25.94584]
[1778454126796,35.85,82208.5,0.0,0.73455,0.00012,25.90964]
[1778454127802,35.85,82228.68,0.0,0.73688,0.00012,25.79985]
[1778454129878,35.85,82236.15,0.0,0.73774,0.00011,25.75891]
[1778454131523,35.85,82279.39,0.0,0.74269,0.00011,25.52031]
[1778454132906,35.85,82344.41,0.0,0.75003,0.00011,25.15544]
[1778454133915,35.87,82357.18,0.0,0.75134,0.00011,25.08878]
[1778454134922,35.87,82369.57,0.0,0.75269,0.00011,25.01981]
[1778454135932,35.87,82356.53,0.0,0.75123,0.00011,25.09489]
[1778454136937,35.87,82359.25,0.0,0.75153,0.00011,25.07957]
[1778454137948,35.87,82346.33,0.0,0.75008,0.00011,25.15315]
[1778454138961,35.87,82332.75,0.0,0.74856,0.00011,25.23008]
[1778454139973,35.87,82319.1,0.0,0.74702,0.00011,25.30699]
[1778454140977,35.88,82317.95,0.0,0.74689,0.00011,25.31385]
[1778454141985,35.88,82308.43,0.0,0.7458,0.00011,25.36764]
[1778454142994,35.88,82300.83,0.0,0.74494,0.00011,25.41048]
[1778454143999,35.88,82297.99,0.0,0.74461,0.00011,25.42662]
[1778454145040,35.88,82312.65,0.0,0.74626,0.00011,25.34487]
[1778454146019,35.88,82343.38,0.0,0.74972,0.00011,25.17155]
[1778454147026,35.88,82365.27,0.0,0.75216,0.00011,25.04722]
[1778454148033,35.88,82364.13,0.0,0.75203,0.00011,25.05391]
[1778454150047,35.88,82357.63,0.0,0.7513,0.00011,25.09128]
[1778454154085,35.89,82317.11,0.0,0.74676,0.00011,25.31761]
[1778454155088,35.89,82308.4,0.0,0.74577,0.00011,25.36681]
[1778454156095,35.89,82310.09,0.0,0.74596,0.00011,25.35766]
[1778454157101,35.89,82301.4,0.0,0.74497,0.00011,25.4066]
[1778454158107,35.89,82312.01,0.0,0.74616,0.00011,25.34751]
[1778454159115,35.89,82318.34,0.0,0.74687,0.00011,25.31234]
[1778454160124,35.89,82317.44,0.0,0.74676,0.00011,25.31778]
[1778454165161,35.9,82307.29,0.0,0.74558,0.00011,25.37652]
[1778454166164,35.9,82295.58,0.0,0.74425,0.00011,25.44222]
[1778454167173,35.9,82286.32,0.0,0.74319,0.00011,25.49397]
[1778454168179,35.9,82290.5,0.0,0.74366,0.00011,25.47092]
[1778454171202,35.9,82283.13,0.0,0.74282,0.00011,25.51243]
[1778454173216,35.9,82283.3,0.0,0.74283,0.00011,25.51175]
[1778454175253,35.9,82287.73,0.0,0.74333,0.00011,25.48747]
[1778454176236,35.9,82336.58,0.0,0.74884,0.00011,25.21385]
[1778454177245,35.91,82353.31,0.0,0.7507,0.00011,25.11933]
[1778454178251,35.91,82353.71,0.0,0.75075,0.00011,25.11715]
[1778454179257,35.91,82362.63,0.0,0.75174,0.00011,25.06654]
[1778454180266,35.91,82366.53,0.0,0.75217,0.00011,25.04447]
[1778454181273,35.91,82355.8,0.0,0.75097,0.00011,25.10567]
[1778454182279,35.91,82359.44,0.0,0.75138,0.00011,25.08508]
[1778454183309,35.91,82351.49,0.0,0.75049,0.00011,25.13033]
[1778454184297,35.91,82347.53,0.0,0.75005,0.00011,25.15283]
[1778454188325,35.91,82330.91,0.0,0.74818,0.00011,25.24686]
[1778454189332,35.91,82314.68,0.0,0.74634,0.00011,25.33877]
[1778454194366,35.91,82311.38,0.0,0.74595,0.00011,25.35844]
[1778454195374,35.92,82321.1,0.0,0.74704,0.00011,25.30423]
[1778454196380,35.92,82326.09,0.0,0.74759,0.00011,25.27653]
[1778454199403,35.92,82318.72,0.0,0.74674,0.00011,25.31902]
[1778454201418,35.92,82312.08,0.0,0.74598,0.00011,25.35685]
[1778454204456,35.92,82319.37,0.0,0.7468,0.00011,25.31637]
[1778454205457,35.92,82325.04,0.0,0.74744,0.00011,25.28439]
[1778454206465,35.92,82337.08,0.0,0.74879,0.00011,25.21647]
[1778454207474,35.92,82334.15,0.0,0.74846,0.00011,25.23295]
[1778454208481,35.92,82325.88,0.0,0.74753,0.00011,25.27992]
[1778454209488,35.93,82325.86,0.0,0.74752,0.00011,25.28038]
[1778454210504,35.93,82335.11,0.0,0.74855,0.00011,25.22841]
[1778454211503,35.93,82331.64,0.0,0.74818,0.00011,25.24441]
[1778454212510,35.93,82325.77,0.0,0.74752,0.00011,25.27758]
[1778454214524,35.93,82322.8,0.0,0.74719,0.00011,25.29402]
[1778454218553,35.92,82314.03,0.0,0.74622,0.00011,25.34265]
[1778454223588,35.92,82309.52,0.0,0.74571,0.00011,25.3679]
[1778454225623,35.92,82315.9,0.0,0.74642,0.00011,25.33226]
[1778454226618,35.92,82295.79,0.0,0.74416,0.00011,25.44442]
[1778454227629,35.92,82269.53,0.0,0.74117,0.00011,25.59013]
[1778454228636,35.92,82267.22,0.0,0.74091,0.00011,25.6029]
[1778454229636,35.92,82248.74,0.0,0.7388,0.00011,25.70445]
[1778454230641,35.92,82241.73,0.0,0.73799,0.00011,25.74271]
[1778454233663,35.92,82230.68,0.0,0.73673,0.00011,25.80261]
[1778454234669,35.92,82218.89,0.0,0.73538,0.00012,25.86646]
[1778454235682,35.92,82217.67,0.0,0.73525,0.00012,25.87261]
[1778454237690,35.92,82225.84,0.0,0.7362,0.00012,25.82788]
[1778454240716,35.92,82219.8,0.0,0.73551,0.00012,25.86025]
[1778454242727,35.92,82227.14,0.0,0.73636,0.00012,25.81997]
[1778454243734,35.92,82234.09,0.0,0.73717,0.00011,25.78185]
[1778454247765,35.91,82239.95,0.0,0.73785,0.00011,25.74946]
[1778454252445,35.91,82228.09,0.0,0.73649,0.00012,25.81372]
[1778454253809,35.91,82224.62,0.0,0.7361,0.00012,25.83229]
[1778454254818,35.91,82219.52,0.0,0.73552,0.00012,25.85979]
[1778454255824,35.91,82214.03,0.0,0.73489,0.00012,25.88931]
[1778454259859,35.91,82205.24,0.0,0.73389,0.00012,25.9359]
[1778454260870,35.91,82199.64,0.0,0.73325,0.00012,25.96579]
[1778454262515,35.9,82219.21,0.0,0.73551,0.00012,25.85976]
[1778454262883,35.9,82219.21,0.0,0.73552,0.00012,25.85958]
[1778454267914,35.9,82217.58,0.0,0.73535,0.00012,25.86756]
[1778454270944,35.9,82222.89,0.0,0.73597,0.00012,25.83828]
[1778454272593,35.9,82241.93,0.0,0.73818,0.00011,25.73074]
[1778454273960,35.9,82233.61,0.0,0.73723,0.00011,25.77605]
[1778454277993,35.9,82210.23,0.0,0.73454,0.00012,25.90253]
[1778454280010,35.89,82218.57,0.0,0.73551,0.00012,25.85697]
[1778454281013,35.89,82229.69,0.0,0.7368,0.00012,25.79643]
[1778454284034,35.89,82240.13,0.0,0.738,0.00011,25.73924]
[1778454286048,35.89,82245.79,0.0,0.73865,0.00011,25.70822]
[1778454288062,35.89,82251.46,0.0,0.7393,0.00011,25.67713]
[1778454289069,35.89,82243.14,0.0,0.73835,0.00011,25.72271]
[1778454294105,35.89,82242.9,0.0,0.73832,0.00011,25.72387]
[1778454297136,35.89,82231.13,0.0,0.73697,0.00012,25.788]
[1778454298140,35.89,82217.93,0.0,0.73546,0.00012,25.8596]
[1778454302806,35.89,82235.68,0.0,0.73752,0.00011,25.76221]
[1778454304182,35.89,82245.39,0.0,0.73863,0.00011,25.70907]
[1778454309218,35.89,82260.79,0.0,0.74039,0.00011,25.62444]
[1778454310225,35.89,82261.71,0.0,0.7405,0.00011,25.61943]
[1778454312239,35.89,82278.22,0.0,0.74238,0.00011,25.5283]
[1778454313247,35.89,82280.05,0.0,0.74258,0.00011,25.51831]
[1778454315260,35.89,82269.33,0.0,0.74136,0.00011,25.57796]
[1778454316268,35.89,82261.42,0.0,0.74045,0.00011,25.62169]
[1778454317275,35.89,82258.66,0.0,0.74014,0.00011,25.63693]
[1778454319288,35.89,82264.78,0.0,0.74083,0.00011,25.60323]
[1778454321302,35.89,82274.29,0.0,0.74192,0.00011,25.55078]
[1778454323316,35.89,82278.49,0.0,0.74239,0.00011,25.52773]
[1778454324323,35.89,82284.39,0.0,0.74306,0.00011,25.49512]
[1778454326338,35.89,82288.23,0.0,0.74349,0.00011,25.47411]
[1778454327344,35.89,82300.28,0.0,0.74486,0.00011,25.40668]
[1778454328351,35.89,82304.41,0.0,0.74533,0.00011,25.38339]
[1778454329357,35.89,82293.18,0.0,0.74405,0.00011,25.44633]
[1778454330366,35.89,82291.82,0.0,0.7439,0.00011,25.4541]
[1778454335400,35.9,82290.8,0.0,0.74378,0.00011,25.45704]
[1778454337414,35.9,82296.12,0.0,0.74438,0.00011,25.42779]
[1778454338424,35.9,82305.96,0.0,0.7455,0.00011,25.3726]
[1778454339428,35.9,82314.23,0.0,0.74643,0.00011,25.32608]
[1778454340436,35.9,82328.15,0.0,0.748,0.00011,25.2477]
[1778454341443,35.9,82328.54,0.0,0.74805,0.00011,25.24544]
[1778454342451,35.9,82354.04,0.0,0.7509,0.00011,25.10111]
[1778454343458,35.9,82353.9,0.0,0.75089,0.00011,25.102]
[1778454344465,35.9,82346.91,0.0,0.7501,0.00011,25.14175]
[1778454345474,35.9,82343.82,0.0,0.74976,0.00011,25.1593]
[1778454350509,35.9,82337.6,0.0,0.74906,0.00011,25.19465]
[1778454352522,35.9,82332.46,0.0,0.74848,0.00011,25.22361]
[1778454353547,35.9,82323.09,0.0,0.74743,0.00011,25.27634]
[1778454354547,35.9,82318.05,0.0,0.74686,0.00011,25.30457]
[1778454355552,35.9,82308.81,0.0,0.74582,0.00011,25.35672]
[1778454356558,35.9,82303.46,0.0,0.74521,0.00011,25.38693]
[1778454358573,35.9,82299.49,0.0,0.74475,0.00011,25.40959]
[1778454362621,35.9,82306.7,0.0,0.74555,0.00011,25.37019]
[1778454364616,35.9,82315.39,0.0,0.74652,0.00011,25.3216]
[1778454365623,35.9,82319.15,0.0,0.74695,0.00011,25.30036]
[1778454366630,35.9,82327.31,0.0,0.74787,0.00011,25.25437]
[1778454367640,35.9,82331.02,0.0,0.74829,0.00011,25.23341]
[1778454369650,35.9,82337.15,0.0,0.74898,0.00011,25.19878]
[1778454372697,35.9,82348.35,0.0,0.75023,0.00011,25.13545]
[1778454373687,35.9,82359.79,0.0,0.75151,0.00011,25.07059]
[1778454374701,35.9,82370.47,0.0,0.75269,0.00011,25.0099]
[1778454375702,35.9,82367.87,0.0,0.7524,0.00011,25.02496]
[1778454376707,35.9,82362.46,0.0,0.75179,0.00011,25.05599]
[1778454377730,35.91,82352.7,0.0,0.7507,0.00011,25.11163]
[1778454378732,35.91,82350.68,0.0,0.75047,0.00011,25.12319]
[1778454380745,35.91,82345.36,0.0,0.74987,0.00011,25.15351]
[1778454382759,35.91,82355.41,0.0,0.751,0.00011,25.09661]
[1778454383767,35.91,82360.62,0.0,0.75157,0.00011,25.06711]
[1778454385785,35.91,82353.02,0.0,0.75072,0.00011,25.11057]
[1778454386804,35.91,82345.37,0.0,0.74987,0.00011,25.15403]
[1778454387799,35.91,82344.01,0.0,0.74971,0.00011,25.16178]
[1778454388805,35.91,82333.35,0.0,0.74852,0.00011,25.22205]
[1778454389813,35.91,82335.49,0.0,0.74876,0.00011,25.20995]
[1778454392838,35.91,82340.95,0.0,0.74939,0.00011,25.17536]
[1778454393841,35.91,82333.74,0.0,0.74858,0.00011,25.21608]
[1778454394848,35.91,82332.94,0.0,0.74849,0.00011,25.2205]
[1778454399883,35.91,82332.06,0.0,0.7484,0.00011,25.22522]
[1778454402904,35.91,82323.12,0.0,0.7474,0.00011,25.27543]
[1778454403915,35.91,82304.62,0.0,0.7453,0.00011,25.37974]
[1778454405929,35.91,82297.15,0.0,0.74445,0.00011,25.42166]
[1778454409960,35.91,82293.44,0.0,0.74401,0.00011,25.4433]
[1778454413594,35.91,82281.42,0.0,0.74264,0.00011,25.51055]
[1778454413983,35.92,82281.42,0.0,0.74264,0.00011,25.51065]
[1778454419017,35.92,82273.77,0.0,0.74176,0.00011,25.55345]
[1778454420028,35.92,82268.22,0.0,0.74113,0.00011,25.58411]
[1778454423667,35.92,82276.45,0.0,0.74206,0.00011,25.53872]
[1778454425065,35.92,82263.66,0.0,0.7406,0.00011,25.60937]
[1778454426072,35.92,82255.98,0.0,0.73973,0.00011,25.65156]
[1778454428088,35.92,82248.49,0.0,0.73887,0.00011,25.69247]
[1778454433737,35.91,82238.81,0.0,0.73777,0.00011,25.74493]
[1778454435135,35.91,82230.92,0.0,0.73687,0.00012,25.78766]
[1778454436142,35.91,82222.9,0.0,0.73595,0.00012,25.83105]
[1778454441177,35.91,82220.32,0.0,0.73568,0.00012,25.84394]
[1778454442184,35.91,82225.75,0.0,0.73631,0.00012,25.81427]
[1778454443809,35.91,82235.7,0.0,0.73746,0.00011,25.75992]
[1778454446213,35.91,82229.01,0.0,0.7367,0.00012,25.79597]
[1778454447220,35.91,82223.81,0.0,0.7361,0.00012,25.82406]
[1778454448230,35.9,82217.19,0.0,0.73534,0.00012,25.85977]
[1778454450240,35.9,82211.88,0.0,0.73474,0.00012,25.88803]
[1778454451248,35.9,82218.68,0.0,0.73555,0.00012,25.84732]
[1778454453880,35.9,82227.7,0.0,0.73659,0.00012,25.79794]
[1778454457289,35.9,82242.59,0.0,0.73832,0.00011,25.71614]
[1778454461317,35.9,82234.89,0.0,0.73744,0.00011,25.75793]
[1778454462325,35.9,82223.42,0.0,0.73612,0.00012,25.82022]
[1778454467359,35.89,82218.95,0.0,0.73562,0.00012,25.84361]
[1778454472394,35.89,82217.4,0.0,0.73546,0.00012,25.85109]
[1778454475415,35.89,82227.43,0.0,0.73663,0.00012,25.79606]
[1778454480450,35.89,82229.35,0.0,0.73686,0.00012,25.78494]
[1778454481457,35.89,82238.7,0.0,0.73794,0.00011,25.73377]
[1778454482464,35.88,82238.47,0.0,0.73792,0.00011,25.73496]
[1778454483471,35.88,82243.87,0.0,0.73854,0.00011,25.70532]
[1778454487500,35.88,82259.24,0.0,0.7403,0.00011,25.62069]
[1778454488506,35.88,82274.46,0.0,0.74204,0.00011,25.53664]
[1778454489513,35.88,82285.14,0.0,0.74325,0.00011,25.47751]
[1778454490520,35.88,82287.0,0.0,0.74346,0.00011,25.46736]
[1778454491527,35.89,82300.51,0.0,0.74499,0.00011,25.39225]
[1778454492534,35.89,82301.82,0.0,0.74513,0.00011,25.38521]
[1778454497569,35.89,82300.86,0.0,0.74502,0.00011,25.39058]
[1778454499583,35.89,82312.27,0.0,0.74632,0.00011,25.32638]
[1778454500590,35.89,82313.29,0.0,0.74643,0.00011,25.32056]
[1778454505625,35.88,82316.38,0.0,0.74679,0.00011,25.30267]
[1778454508653,35.88,82326.06,0.0,0.74789,0.00011,25.24796]
[1778454509656,35.88,82341.16,0.0,0.74958,0.00011,25.16265]
[1778454510669,35.88,82355.62,0.0,0.7512,0.00011,25.08067]
[1778454511667,35.88,82353.92,0.0,0.75103,0.00011,25.08678]
[1778454512674,35.88,82342.15,0.0,0.74971,0.00011,25.1537]
[1778454513685,35.88,82337.03,0.0,0.74913,0.00011,25.18274]
[1778454515695,35.88,82331.55,0.0,0.74852,0.00011,25.21378]
[1778454516703,35.88,82325.9,0.0,0.74788,0.00011,25.24564]
[1778454517711,35.88,82320.54,0.0,0.74728,0.00011,25.27578]
[1778454518724,35.88,82306.47,0.0,0.74569,0.00011,25.35467]
[1778454519727,35.88,82302.3,0.0,0.74521,0.00011,25.37831]
[1778454522749,35.88,82311.05,0.0,0.74624,0.00011,25.32753]
[1778454524763,35.87,82314.69,0.0,0.74668,0.00011,25.30519]
[1778454527785,35.86,82305.35,0.0,0.74568,0.00011,25.35482]
[1778454530807,35.85,82296.5,0.0,0.74476,0.00011,25.40039]
[1778454532828,35.85,82293.9,0.0,0.74447,0.00011,25.41456]
[1778454534836,35.85,82285.41,0.0,0.7435,0.00011,25.46197]
[1778454536850,35.85,82293.96,0.0,0.74447,0.00011,25.41429]
[1778454539871,35.85,82300.42,0.0,0.74519,0.00011,25.37897]
[1778454540879,35.85,82307.74,0.0,0.74602,0.00011,25.33779]
[1778454545914,35.85,82306.22,0.0,0.74586,0.00011,25.34554]
[1778454547928,35.85,82316.36,0.0,0.74702,0.00011,25.28827]
[1778454548937,35.85,82317.92,0.0,0.74719,0.00011,25.27938]
[1778454549945,35.85,82301.26,0.0,0.74531,0.00011,25.37282]
[1778454550950,35.85,82288.36,0.0,0.74384,0.00011,25.44516]
[1778454551957,35.85,82289.75,0.0,0.744,0.00011,25.4376]
[1778454556991,35.85,82282.93,0.0,0.74321,0.00011,25.47651]
[1778454561020,35.85,82290.21,0.0,0.74402,0.00011,25.43655]
[1778454564052,35.85,82299.06,0.0,0.74501,0.00011,25.38768]
[1778454565062,35.85,82305.54,0.0,0.74575,0.00011,25.35118]
[1778454569089,35.85,82304.34,0.0,0.74564,0.00011,25.35694]
[1778454574126,35.85,82302.36,0.0,0.74545,0.00011,25.36343]
[1778454579158,35.85,82301.38,0.0,0.74535,0.00011,25.3685]
[1778454583187,35.85,82307.02,0.0,0.74597,0.00011,25.33757]
[1778454585202,35.85,82315.64,0.0,0.74695,0.00011,25.28887]
[1778454590237,35.85,82313.89,0.0,0.74677,0.00011,25.29807]
[1778454595272,35.84,82310.41,0.0,0.74639,0.00011,25.31694]
[1778454600308,35.84,82310.17,0.0,0.74637,0.00011,25.31747]
[1778454602321,35.84,82323.97,0.0,0.74794,0.00011,25.23953]
[1778454603329,35.84,82329.99,0.0,0.74861,0.00011,25.20549]
[1778454604336,35.84,82343.28,0.0,0.7501,0.00011,25.13025]
[1778454609370,35.84,82350.14,0.0,0.75087,0.00011,25.09159]
[1778454610379,35.84,82357.73,0.0,0.75171,0.00011,25.04851]
[1778454612394,35.84,82344.46,0.0,0.75022,0.00011,25.12423]
[1778454617426,35.84,82341.94,0.0,0.74994,0.00011,25.13884]
[1778454622465,35.84,82337.43,0.0,0.74942,0.00011,25.16474]
[1778454627119,35.84,82353.09,0.0,0.75117,0.00011,25.07604]
[1778454627505,35.85,82353.09,0.0,0.75117,0.00011,25.07617]
[1778454632540,35.85,82355.21,0.0,0.75142,0.00011,25.06104]
[1778454634554,35.85,82349.21,0.0,0.75074,0.00011,25.09547]
[1778454637189,35.85,82370.69,0.0,0.75313,0.00011,24.97318]
[1778454637607,35.85,82370.69,0.0,0.75313,0.00011,24.97337]
[1778454638595,35.85,82376.96,0.0,0.75382,0.00011,24.93769]
[1778454639601,35.85,82391.33,0.0,0.75541,0.00011,24.85541]
[1778454640615,35.85,82401.15,0.0,0.75649,0.00011,24.79916]
[1778454641624,35.85,82415.26,0.0,0.75804,0.00011,24.71787]
[1778454642625,35.85,82417.37,0.0,0.75826,0.00011,24.70606]
[1778454645647,35.86,82397.48,0.0,0.75605,0.00011,24.82238]
[1778454646654,35.86,82398.48,0.0,0.75615,0.00011,24.81693]
[1778454647659,35.86,82385.61,0.0,0.75472,0.00011,24.89143]
[1778454648667,35.86,82396.41,0.0,0.75591,0.00011,24.82963]
[1778454649678,35.86,82399.09,0.0,0.7562,0.00011,24.81459]
[1778454654709,35.87,82397.26,0.0,0.75596,0.00011,24.82719]
[1778454659745,35.88,82399.47,0.0,0.75617,0.00011,24.81622]
[1778454664780,35.88,82402.67,0.0,0.7565,0.00011,24.79921]
[1778454665789,35.88,82394.6,0.0,0.7556,0.00011,24.84611]
[1778454666793,35.88,82404.97,0.0,0.75674,0.00011,24.78668]
[1778454667801,35.88,82406.08,0.0,0.75685,0.00011,24.78067]
[1778454669817,35.89,82393.93,0.0,0.7555,0.00011,24.8515]
[1778454670821,35.89,82382.38,0.0,0.75421,0.00011,24.91814]
[1778454671830,35.89,82384.15,0.0,0.7544,0.00011,24.90824]
[1778454676863,35.89,82394.96,0.0,0.75558,0.00011,24.84747]
[1778454677872,35.89,82401.02,0.0,0.75624,0.00011,24.81291]
[1778454681900,35.9,82395.89,0.0,0.75565,0.00011,24.84393]
[1778454682910,35.9,82385.63,0.0,0.7545,0.00011,24.9032]
[1778454683916,35.9,82377.83,0.0,0.75363,0.00011,24.94815]
[1778454684923,35.9,82376.98,0.0,0.75354,0.00011,24.95323]
[1778454689958,35.9,82372.91,0.0,0.75307,0.00011,24.97747]
[1778454690965,35.9,82360.93,0.0,0.75173,0.00011,25.04596]
[1778454691972,35.9,82357.67,0.0,0.75139,0.00011,25.06091]
[1778454697007,35.91,82358.07,0.0,0.75142,0.00011,25.05913]
[1778454702043,35.91,82354.94,0.0,0.75106,0.00011,25.07737]
[1778454707080,35.91,82354.55,0.0,0.75101,0.00011,25.07997]
[1778454712115,35.91,82352.83,0.0,0.75081,0.00011,25.09011]
[1778454713122,35.91,82344.07,0.0,0.74982,0.00011,25.14032]
[1778454714130,35.91,82340.52,0.0,0.74943,0.00011,25.16041]
[1778454716147,35.91,82333.73,0.0,0.74866,0.00011,25.19873]
[1778454718162,35.91,82318.35,0.0,0.74692,0.00011,25.28612]
[1778454719168,35.92,82316.5,0.0,0.7467,0.00011,25.29683]
[1778454724203,35.92,82320.0,0.0,0.74707,0.00011,25.27872]
[1778454726217,35.92,82326.98,0.0,0.74786,0.00011,25.23936]
[1778454727223,35.92,82327.28,0.0,0.74789,0.00011,25.23759]
[1778454728235,35.92,82321.65,0.0,0.74726,0.00011,25.26906]
[1778454733266,35.92,82319.48,0.0,0.74703,0.00011,25.28062]
[1778454736287,35.92,82326.57,0.0,0.74783,0.00011,25.24044]
[1778454740315,35.92,82342.88,0.0,0.74967,0.00011,25.14824]
[1778454745350,35.92,82342.88,0.0,0.74966,0.00011,25.14841]
[1778454750385,35.92,82342.74,0.0,0.74965,0.00011,25.14939]
[1778454754414,35.92,82335.63,0.0,0.74887,0.00011,25.18592]
[1778454756428,35.92,82323.41,0.0,0.7475,0.00011,25.25465]
[1778454758051,35.92,82313.01,0.0,0.74632,0.00011,25.31335]
[1778454763476,35.92,82319.29,0.0,0.747,0.00011,25.27955]
[1778454768514,35.93,82317.35,0.0,0.74675,0.00011,25.29195]
[1778454770525,35.93,82311.07,0.0,0.74603,0.00011,25.32767]
[1778454773546,35.93,82299.36,0.0,0.7447,0.00011,25.39377]
[1778454774553,35.93,82289.56,0.0,0.74359,0.00011,25.44842]
[1778454778192,35.93,82279.41,0.0,0.74243,0.00011,25.50505]
[1778454778583,35.93,82279.41,0.0,0.74243,0.00011,25.5051]
[1778454783620,35.93,82274.87,0.0,0.74191,0.00011,25.53041]
[1778454784629,35.93,82268.56,0.0,0.74119,0.00011,25.56522]
[1778454789669,35.93,82277.23,0.0,0.74218,0.00011,25.51724]
[1778454791683,35.93,82289.44,0.0,0.74356,0.00011,25.44972]
[1778454796718,35.94,82294.04,0.0,0.74407,0.00011,25.42486]
[1778454801752,35.94,82297.35,0.0,0.74443,0.00011,25.40716]
[1778454806787,35.94,82298.03,0.0,0.74449,0.00011,25.40413]
[1778454809808,35.94,82314.06,0.0,0.74629,0.00011,25.31508]
[1778454810816,35.94,82314.55,0.0,0.74635,0.00011,25.31211]
[1778454815850,35.94,82318.05,0.0,0.74679,0.00011,25.28773]
[1778454817864,35.94,82318.4,0.0,0.74683,0.00011,25.28543]
[1778454819878,35.94,82327.4,0.0,0.74785,0.00011,25.23456]
[1778454823906,35.94,82330.11,0.0,0.74817,0.00011,25.21885]
[1778454825922,35.94,82323.74,0.0,0.74745,0.00011,25.25449]
[1778454826927,35.93,82316.56,0.0,0.74665,0.00011,25.29466]
[1778454827934,35.93,82315.25,0.0,0.7465,0.00011,25.30183]
[1778454833977,35.93,82314.89,0.0,0.74648,0.00011,25.30274]
[1778454834983,35.93,82324.59,0.0,0.74758,0.00011,25.24811]
[1778454835991,35.93,82326.84,0.0,0.74783,0.00011,25.23533]
[1778454839011,35.93,82320.48,0.0,0.74713,0.00011,25.27075]
[1778454841026,35.93,82316.49,0.0,0.74668,0.00011,25.29282]
[1778454846062,35.93,82312.23,0.0,0.74621,0.00011,25.31629]
[1778454850089,35.92,82303.22,0.0,0.74521,0.00011,25.36595]
[1778454851096,35.92,82296.33,0.0,0.74442,0.00011,25.40463]
[1778454853109,35.93,82295.93,0.0,0.74437,0.00011,25.40726]
[1778454854117,35.93,82289.85,0.0,0.74368,0.00011,25.44129]
[1778454856134,35.93,82291.1,0.0,0.74381,0.00011,25.43464]
[1778454858145,35.93,82304.04,0.0,0.74528,0.00011,25.36241]
[1778454859152,35.93,82308.09,0.0,0.74574,0.00011,25.33955]
[1778454864190,35.92,82310.97,0.0,0.74608,0.00011,25.32242]
[1778454865210,35.92,82324.28,0.0,0.74758,0.00011,25.248]
[1778454866214,35.92,82360.54,0.0,0.75164,0.00011,25.0429]
[1778454867221,35.92,82366.62,0.0,0.75232,0.00011,25.00829]
[1778454870246,35.92,82368.26,0.0,0.75249,0.00011,24.99935]
[1778454875279,35.93,82370.73,0.0,0.75278,0.00011,24.98218]
[1778454880312,35.93,82369.03,0.0,0.75258,0.00011,24.99249]
[1778454885348,35.93,82364.82,0.0,0.7521,0.00011,25.01703]
[1778454887362,35.93,82359.47,0.0,0.7515,0.00011,25.04762]
[1778454892397,35.93,82359.74,0.0,0.75152,0.00011,25.04639]
[1778454895418,35.93,82371.05,0.0,0.75278,0.00011,24.9822]
[1778454896426,35.93,82375.69,0.0,0.75329,0.00011,24.95586]
[1778454898439,35.93,82383.93,0.0,0.7542,0.00011,24.90911]
[1778454899446,35.94,82390.36,0.0,0.75491,0.00011,24.87249]
[1778454901460,35.94,82390.68,0.0,0.75493,0.00011,24.87119]
[1778454902467,35.94,82396.75,0.0,0.7556,0.00011,24.83662]
[1778454904481,35.94,82412.7,0.0,0.75734,0.00011,24.74539]
[1778454905488,35.94,82418.78,0.0,0.758,0.00011,24.71069]
[1778454907503,35.94,82417.93,0.0,0.75789,0.00011,24.71654]
[1778454908509,35.95,82405.49,0.0,0.75652,0.00011,24.78876]
[1778454909513,35.95,82407.09,0.0,0.75669,0.00011,24.77993]
[1778454911532,35.95,82414.18,0.0,0.75745,0.00011,24.73985]
[1778454912552,35.95,82417.08,0.0,0.75776,0.00011,24.72356]
[1778454913547,35.95,82450.86,0.0,0.76144,0.00011,24.52838]
[1778454916194,35.96,82460.16,0.0,0.76243,0.00011,24.47512]
[1778454917575,35.96,82464.71,0.0,0.76292,0.00011,24.44907]
[1778454918582,35.96,82458.83,0.0,0.76227,0.00011,24.48402]
[1778454919591,35.96,82451.69,0.0,0.76148,0.00011,24.52621]
[1778454920597,35.96,82439.28,0.0,0.76012,0.00011,24.5989]
[1778454921604,35.96,82438.92,0.0,0.76008,0.00011,24.60138]
[1778454926638,35.97,82437.52,0.0,0.75989,0.00011,24.61154]
[1778454927645,35.97,82432.48,0.0,0.75933,0.00011,24.6412]
[1778454929659,35.97,82425.54,0.0,0.75856,0.00011,24.68215]
[1778454931677,35.98,82431.14,0.0,0.75918,0.00011,24.64673]
[1778454932686,35.98,82430.95,0.0,0.75915,0.00011,24.64828]
[1778454934700,35.98,82425.27,0.0,0.75851,0.00011,24.68207]
[1778454936337,35.98,82420.6,0.0,0.75798,0.00011,24.70986]
[1778454941751,35.99,82416.61,0.0,0.75751,0.00011,24.73481]
[1778454946788,35.99,82415.68,0.0,0.75737,0.00011,24.74204]
[1778454948803,36.0,82432.94,0.0,0.75925,0.00011,24.64311]
[1778454949811,36.0,82432.68,0.0,0.75921,0.00011,24.64511]
[1778454953841,36.01,82424.83,0.0,0.75831,0.00011,24.6929]
[1778454958875,36.01,82421.97,0.0,0.75796,0.00011,24.71146]
[1778454963910,36.02,82414.0,0.0,0.75705,0.00011,24.75932]
[1778454966550,36.02,82408.02,0.0,0.75638,0.00011,24.79436]
[1778454970966,36.02,82399.7,0.0,0.75545,0.00011,24.84325]
[1778454971968,36.03,82408.0,0.0,0.75635,0.00011,24.79614]
[1778454972976,36.03,82422.09,0.0,0.75789,0.00011,24.71535]
[1778454973982,36.03,82420.04,0.0,0.75766,0.00011,24.72755]
[1778454979018,36.03,82413.75,0.0,0.75694,0.00011,24.76558]
[1778454981031,36.04,82407.74,0.0,0.75626,0.00011,24.80077]
[1778454983045,36.04,82402.27,0.0,0.75565,0.00011,24.83273]
[1778454985059,36.04,82396.79,0.0,0.75504,0.00011,24.86464]
[1778454990094,36.04,82393.96,0.0,0.75471,0.00011,24.88195]
[1778454991109,36.04,82402.0,0.0,0.75561,0.00011,24.83243]
[1778454992117,36.04,82411.77,0.0,0.75668,0.00011,24.77665]
[1778454993123,36.05,82418.51,0.0,0.75741,0.00011,24.73823]
[1778454996144,36.05,82408.23,0.0,0.75626,0.00011,24.79837]
[1778454998157,36.05,82403.38,0.0,0.75572,0.00011,24.82676]
[1778455000174,36.05,82396.36,0.0,0.75494,0.00011,24.86746]
[1778455001179,36.05,82390.19,0.0,0.75425,0.00011,24.90293]
[1778455003194,36.05,82386.1,0.0,0.75379,0.00011,24.92663]
[1778455005210,36.06,82375.41,0.0,0.7526,0.00011,24.98777]
[1778455006216,36.06,82377.58,0.0,0.75284,0.00011,24.97562]
[1778455007224,36.06,82389.15,0.0,0.75412,0.00011,24.90993]
[1778455008230,36.06,82391.95,0.0,0.75442,0.00011,24.89422]
[1778455010245,36.06,82397.22,0.0,0.75499,0.00011,24.86466]
[1778455011251,36.06,82410.25,0.0,0.75642,0.00011,24.79034]
[1778455012258,36.06,82410.39,0.0,0.75643,0.00011,24.78993]
[1778455017293,36.07,82405.13,0.0,0.75582,0.00011,24.822]
[1778455018302,36.07,82414.9,0.0,0.75688,0.00011,24.76631]
[1778455019307,36.07,82413.61,0.0,0.75673,0.00011,24.77413]
[1778455024342,36.08,82401.03,0.0,0.75532,0.00011,24.84817]
[1778455025349,36.08,82397.56,0.0,0.75493,0.00011,24.86831]
[1778455030384,36.08,82397.12,0.0,0.75485,0.00011,24.87224]
[1778455035444,36.09,82391.51,0.0,0.75421,0.00011,24.90556]
[1778455037434,36.09,82381.41,0.0,0.75309,0.00011,24.96346]
[1778455038441,36.09,82382.86,0.0,0.75324,0.00011,24.95536]
[1778455041463,36.09,82376.23,0.0,0.7525,0.00011,24.99353]
[1778455044484,36.09,82371.97,0.0,0.75202,0.00011,25.01811]
[1778455049519,36.09,82363.93,0.0,0.75112,0.00011,25.06421]
[1778455050526,36.09,82358.06,0.0,0.75046,0.00011,25.09742]
[1778455055562,36.09,82349.62,0.0,0.74954,0.00011,25.1414]
[1778455059591,36.09,82343.41,0.0,0.74885,0.00011,25.17628]
[1778455060598,36.09,82328.27,0.0,0.74716,0.00011,25.26105]
[1778455061603,36.09,82323.88,0.0,0.74667,0.00011,25.28544]
[1778455062615,36.09,82309.49,0.0,0.74504,0.00011,25.36587]
[1778455063617,36.1,82293.75,0.0,0.74326,0.00011,25.45328]
[1778455064624,36.1,82290.85,0.0,0.74293,0.00011,25.46942]
[1778455065632,36.1,82284.87,0.0,0.74225,0.00011,25.50251]
[1778455067651,36.1,82280.8,0.0,0.74179,0.00011,25.52504]
[1778455068653,36.1,82274.24,0.0,0.74104,0.00011,25.56112]
[1778455069659,36.1,82260.08,0.0,0.73943,0.00011,25.63863]
[1778455070666,36.1,82255.85,0.0,0.73895,0.00011,25.66163]
[1778455073698,36.1,82262.16,0.0,0.73968,0.00011,25.62686]
[1778455074695,36.1,82264.06,0.0,0.7399,0.00011,25.61642]
[1778455079730,36.09,82278.34,0.0,0.74153,0.00011,25.53778]
[1778455080737,36.09,82279.45,0.0,0.74165,0.00011,25.53171]
[1778455084770,36.09,82263.47,0.0,0.73983,0.00011,25.61949]
[1778455085777,36.09,82257.57,0.0,0.73916,0.00011,25.65164]
[1778455087395,36.09,82253.5,0.0,0.7387,0.00011,25.67361]
[1778455088810,36.09,82267.29,0.0,0.74028,0.00011,25.59817]
[1778455089818,36.09,82271.81,0.0,0.74079,0.00011,25.57336]
[1778455091832,36.09,82278.41,0.0,0.74154,0.00011,25.53711]
[1778455095860,36.09,82285.47,0.0,0.74234,0.00011,25.49837]
[1778455099888,36.09,82274.49,0.0,0.74109,0.00011,25.55895]
[1778455100895,36.09,82275.63,0.0,0.74122,0.00011,25.55267]
[1778455102910,36.09,82285.94,0.0,0.74239,0.00011,25.49595]
[1778455104924,36.09,82294.27,0.0,0.74333,0.00011,25.45007]
[1778455105931,36.09,82299.38,0.0,0.7439,0.00011,25.4219]
[1778455107539,36.1,82287.31,0.0,0.74254,0.00011,25.48878]
[1778455108951,36.1,82289.75,0.0,0.74281,0.00011,25.47537]
[1778455109959,36.1,82303.11,0.0,0.74432,0.00011,25.40156]
[1778455110966,36.1,82296.05,0.0,0.74352,0.00011,25.44078]
[1778455111974,36.1,82290.0,0.0,0.74285,0.00011,25.47061]
[1778455117609,36.1,82302.27,0.0,0.74423,0.00011,25.40323]
[1778455119027,36.1,82294.57,0.0,0.74336,0.00011,25.44596]
[1778455120034,36.1,82277.2,0.0,0.74139,0.00011,25.54173]
[1778455123060,36.1,82271.83,0.0,0.74078,0.00011,25.57111]
[1778455124063,36.1,82260.46,0.0,0.73949,0.00011,25.63333]
[1778455125071,36.1,82265.0,0.0,0.74001,0.00011,25.60841]
[1778455127679,36.1,82262.1,0.0,0.73968,0.00011,25.62401]
[1778455133128,36.1,82255.56,0.0,0.73895,0.00011,25.65925]
[1778455135139,36.09,82260.76,0.0,0.73954,0.00011,25.63069]
[1778455136146,36.09,82262.7,0.0,0.73976,0.00011,25.62004]
[1778455137749,36.09,82271.5,0.0,0.74077,0.00011,25.57183]
[1778455139167,36.09,82272.16,0.0,0.74084,0.00011,25.5682]
[1778455144204,36.09,82275.96,0.0,0.74127,0.00011,25.54744]
[1778455145230,36.09,82282.61,0.0,0.74202,0.00011,25.51091]
[1778455150245,36.1,82281.04,0.0,0.74184,0.00011,25.51986]
[1778455151253,36.1,82274.17,0.0,0.74106,0.00011,25.55764]
[1778455152261,36.1,82267.49,0.0,0.7403,0.00011,25.59426]
[1778455154278,36.1,82270.12,0.0,0.7406,0.00011,25.57977]
[1778455156288,36.1,82262.23,0.0,0.7397,0.00011,25.62292]
[1778455157295,36.1,82259.4,0.0,0.73938,0.00011,25.63831]
[1778455160316,36.09,82266.15,0.0,0.74016,0.00011,25.60117]
[1778455162330,36.09,82260.67,0.0,0.73954,0.00011,25.63098]
[1778455167366,36.09,82258.19,0.0,0.73926,0.00011,25.64431]
[1778455168373,36.09,82264.53,0.0,0.73998,0.00011,25.6096]
[1778455173411,36.09,82263.31,0.0,0.73986,0.00011,25.61253]
[1778455174416,36.09,82255.64,0.0,0.73899,0.00011,25.65435]
[1778455179453,36.09,82257.51,0.0,0.73921,0.00011,25.64378]
[1778455183479,36.09,82267.22,0.0,0.74032,0.00011,25.59057]
[1778455187507,36.09,82258.91,0.0,0.73937,0.00011,25.636]
[1778455192542,36.09,82253.86,0.0,0.7388,0.00011,25.66329]
[1778455196570,36.09,82248.55,0.0,0.7382,0.00011,25.69196]
[1778455200600,36.09,82253.9,0.0,0.73882,0.00011,25.66249]
[1778455206643,36.09,82251.0,0.0,0.7385,0.00011,25.67783]
[1778455211675,36.08,82248.45,0.0,0.73821,0.00011,25.6913]
[1778455216710,36.08,82251.14,0.0,0.73853,0.00011,25.67628]
[1778455217722,36.08,82256.56,0.0,0.73915,0.00011,25.64671]
[1778455218724,36.08,82248.82,0.0,0.73827,0.00011,25.68882]
[1778455223759,36.08,82250.07,0.0,0.73842,0.00011,25.68166]
[1778455228798,36.08,82248.1,0.0,0.7382,0.00011,25.69208]
[1778455233833,36.08,82243.63,0.0,0.73771,0.00011,25.71235]
[1778455236850,36.08,82237.96,0.0,0.73707,0.00011,25.7428]
[1778455241885,36.08,82233.5,0.0,0.73657,0.00011,25.76625]
[1778455246921,36.07,82235.25,0.0,0.73679,0.00011,25.756]
[1778455251958,36.07,82233.44,0.0,0.73659,0.00011,25.76516]
[1778455256993,36.07,82230.11,0.0,0.73623,0.00011,25.7824]
[1778455258598,36.07,82246.03,0.0,0.73806,0.00011,25.69579]
[1778455260018,36.07,82253.73,0.0,0.73894,0.00011,25.65381]
[1778455262071,36.07,82261.58,0.0,0.73983,0.00011,25.61091]
[1778455263046,36.07,82276.33,0.0,0.74151,0.00011,25.5301]
[1778455266064,36.07,82268.42,0.0,0.7406,0.00011,25.57381]
[1778455271104,36.07,82268.79,0.0,0.74064,0.00011,25.57198]
[1778455274126,36.07,82274.39,0.0,0.74128,0.00011,25.54135]
[1778455276139,36.07,82288.53,0.0,0.74288,0.00011,25.46361]
[1778455277147,36.07,82305.94,0.0,0.74485,0.00011,25.36695]
[1778455278742,36.07,82318.76,0.0,0.7463,0.00011,25.29524]
[1778455282183,36.07,82311.63,0.0,0.74551,0.00011,25.33446]
[1778455283188,36.07,82301.9,0.0,0.74441,0.00011,25.38874]
[1778455288812,36.06,82315.4,0.0,0.74596,0.00011,25.31222]
[1778455292255,36.06,82303.4,0.0,0.74463,0.00011,25.37473]
[1778455293262,36.06,82312.66,0.0,0.74568,0.00011,25.32299]
[1778455294269,36.06,82314.49,0.0,0.74589,0.00011,25.31261]
[1778455299303,36.05,82314.17,0.0,0.74587,0.00011,25.31349]
[1778455304339,36.05,82313.69,0.0,0.74584,0.00011,25.31524]
[1778455309374,36.05,82312.0,0.0,0.74567,0.00011,25.32371]
[1778455314409,36.04,82309.98,0.0,0.74546,0.00011,25.33391]
[1778455319444,36.04,82306.69,0.0,0.74511,0.00011,25.35112]
[1778455324479,36.04,82307.89,0.0,0.74527,0.00011,25.3432]
[1778455326493,36.03,82311.8,0.0,0.74572,0.00011,25.32075]
[1778455331532,36.03,82312.51,0.0,0.74582,0.00011,25.31577]
[1778455332536,36.03,82306.22,0.0,0.74511,0.00011,25.35081]
[1778455334549,36.03,82304.25,0.0,0.7449,0.00011,25.36104]
[1778455339590,36.02,82300.44,0.0,0.74449,0.00011,25.38117]
[1778455341601,36.02,82312.55,0.0,0.74587,0.00011,25.31304]
[1778455346633,36.02,82316.44,0.0,0.74633,0.00011,25.29041]
[1778455351668,36.02,82319.82,0.0,0.74674,0.00011,25.26718]
[1778455353682,36.02,82312.73,0.0,0.74595,0.00011,25.3063]
[1778455355696,36.01,82303.3,0.0,0.7449,0.00011,25.35842]
[1778455360731,36.01,82305.52,0.0,0.74517,0.00011,25.34494]
[1778455365767,36.01,82303.23,0.0,0.74493,0.00011,25.35658]
[1778455370801,36.0,82302.28,0.0,0.74485,0.00011,25.36072]
[1778455375837,36.0,82302.04,0.0,0.74481,0.00011,25.36276]
[1778455380870,36.0,82306.57,0.0,0.74533,0.00011,25.33696]
[1778455385911,36.0,82299.8,0.0,0.74458,0.00011,25.37362]
[1778455386915,36.0,82277.56,0.0,0.74206,0.00011,25.49695]
[1778455387923,36.0,82265.23,0.0,0.74066,0.00011,25.5649]
[1778455392956,36.0,82263.19,0.0,0.74042,0.00011,25.57613]
[1778455395980,36.0,82270.51,0.0,0.74126,0.00011,25.53591]
[1778455401014,36.0,82271.32,0.0,0.74134,0.00011,25.53175]
[1778455404034,36.0,82256.79,0.0,0.73969,0.00011,25.61161]
[1778455406051,36.0,82264.21,0.0,0.74053,0.00011,25.57086]
[1778455407055,36.0,82266.58,0.0,0.7408,0.00011,25.55789]
[1778455412091,36.0,82268.28,0.0,0.74101,0.00011,25.54502]
[1778455414105,36.0,82249.05,0.0,0.73882,0.00011,25.6505]
[1778455415128,36.0,82241.14,0.0,0.73791,0.00011,25.69357]
[1778455417127,36.0,82222.99,0.0,0.73583,0.00012,25.79185]
[1778455422162,36.0,82220.1,0.0,0.73552,0.00012,25.80643]
[1778455424176,35.99,82205.31,0.0,0.73382,0.00012,25.88571]
[1778455425183,35.99,82212.03,0.0,0.73461,0.00012,25.84926]
[1778455427197,35.99,82204.73,0.0,0.73377,0.00012,25.88801]
[1778455432233,35.99,82214.78,0.0,0.73496,0.00012,25.83258]
[1778455433241,35.98,82208.55,0.0,0.73425,0.00012,25.86564]
[1778455436268,35.98,82224.37,0.0,0.73609,0.00012,25.77935]
[1778455438280,35.98,82230.03,0.0,0.73675,0.00012,25.74827]
[1778455439874,35.98,82220.21,0.0,0.73562,0.00012,25.80131]
[1778455442309,35.98,82228.05,0.0,0.73654,0.00012,25.75816]
[1778455444323,35.98,82239.17,0.0,0.73782,0.00011,25.69736]
[1778455447345,35.97,82233.44,0.0,0.73717,0.00011,25.72818]
[1778455449944,35.97,82239.14,0.0,0.73784,0.00011,25.69674]
[1778455455401,35.97,82229.3,0.0,0.73672,0.00012,25.74964]
[1778455456407,35.97,82223.83,0.0,0.73609,0.00012,25.77914]
[1778455458421,35.97,82217.71,0.0,0.73539,0.00012,25.81207]
[1778455461443,35.97,82212.03,0.0,0.73476,0.00012,25.84182]
[1778455466478,35.95,82234.61,0.0,0.73743,0.00011,25.71565]
[1778455467485,35.95,82237.62,0.0,0.73778,0.00011,25.69909]
[1778455471513,35.95,82247.98,0.0,0.739,0.00011,25.63828]
[1778455472522,35.95,82258.73,0.0,0.74023,0.00011,25.57923]
[1778455473527,35.95,82265.04,0.0,0.74095,0.00011,25.54452]
[1778455474534,35.95,82271.53,0.0,0.74169,0.00011,25.50878]
[1778455479570,35.95,82267.44,0.0,0.74122,0.00011,25.53178]
[1778455484604,35.95,82266.36,0.0,0.74108,0.00011,25.53813]
[1778455485613,35.95,82272.43,0.0,0.74178,0.00011,25.50473]
[1778455488632,35.95,82273.29,0.0,0.74187,0.00011,25.50035]
[1778455492660,35.96,82285.47,0.0,0.74324,0.00011,25.43343]
[1778455493673,35.96,82283.77,0.0,0.74304,0.00011,25.44305]
[1778455494675,35.96,82272.99,0.0,0.74181,0.00011,25.50287]
[1778455495688,35.96,82259.39,0.0,0.74026,0.00011,25.57792]
[1778455496689,35.96,82260.54,0.0,0.74039,0.00011,25.57167]
[1778455501723,35.96,82259.81,0.0,0.7403,0.00011,25.57589]
[1778455504746,35.96,82275.45,0.0,0.74208,0.00011,25.48983]
[1778455505752,35.96,82281.71,0.0,0.74279,0.00011,25.45551]
[1778455510787,35.96,82285.45,0.0,0.7432,0.00011,25.43569]
[1778455515822,35.97,82283.76,0.0,0.74299,0.00011,25.44592]
[1778455518843,35.97,82290.67,0.0,0.74376,0.00011,25.40812]
[1778455523878,35.97,82291.19,0.0,0.74381,0.00011,25.40605]
[1778455530927,35.98,82291.24,0.0,0.74378,0.00011,25.4074]
[1778455535963,35.98,82298.01,0.0,0.74456,0.00011,25.36666]
[1778455540998,35.97,82299.36,0.0,0.74473,0.00011,25.35788]
[1778455546053,35.98,82299.13,0.0,0.7447,0.00011,25.35952]
[1778455550082,35.98,82306.72,0.0,0.74555,0.00011,25.31757]
[1778455555116,35.98,82294.05,0.0,0.74413,0.00011,25.3877]
[1778455556124,35.98,82291.3,0.0,0.74381,0.00011,25.40318]
[1778455561158,35.98,82289.01,0.0,0.74353,0.00011,25.41682]
[1778455564179,35.98,82277.05,0.0,0.74216,0.00011,25.48364]
[1778455566193,35.98,82271.33,0.0,0.74151,0.00011,25.51529]
[1778455567200,35.98,82289.01,0.0,0.74352,0.00011,25.41776]
[1778455568207,35.98,82295.69,0.0,0.74427,0.00011,25.3807]
[1778455573244,35.98,82301.58,0.0,0.74494,0.00011,25.34809]
[1778455575260,35.98,82304.29,0.0,0.74524,0.00011,25.33315]
[1778455579286,35.98,82310.22,0.0,0.74592,0.00011,25.29944]
[1778455580873,35.98,82298.07,0.0,0.74454,0.00011,25.3675]
[1778455584323,35.98,82289.76,0.0,0.74361,0.00011,25.41334]
[1778455585329,35.98,82284.34,0.0,0.74299,0.00011,25.44354]
[1778455587343,35.98,82276.42,0.0,0.74208,0.00011,25.48747]
[1778455592378,35.99,82274.46,0.0,0.74187,0.00011,25.49535]
[1778455597414,35.98,82292.62,0.0,0.74394,0.00011,25.39429]
[1778455602448,35.98,82286.17,0.0,0.74322,0.00011,25.42974]
[1778455607487,35.98,82286.89,0.0,0.74332,0.00011,25.4247]
[1778455612519,35.98,82288.27,0.0,0.74347,0.00011,25.41743]
[1778455617554,35.98,82288.93,0.0,0.74353,0.00011,25.4146]
[1778455622589,35.98,82299.15,0.0,0.74467,0.00011,25.35832]
[1778455627624,35.98,82302.18,0.0,0.74502,0.00011,25.3414]
[1778455628632,35.98,82324.27,0.0,0.74751,0.00011,25.21802]
[1778455633666,35.98,82318.16,0.0,0.74683,0.00011,25.25186]
[1778455638702,35.98,82315.63,0.0,0.74655,0.00011,25.26552]
[1778455643736,35.98,82314.99,0.0,0.74649,0.00011,25.26861]
[1778455645750,35.98,82320.59,0.0,0.74713,0.00011,25.23685]
[1778455648776,35.98,82322.92,0.0,0.74739,0.00011,25.2236]
[1778455650786,35.98,82338.27,0.0,0.74912,0.00011,25.1371]
[1778455652801,35.98,82339.86,0.0,0.74932,0.00011,25.12439]
[1778455653806,35.98,82317.64,0.0,0.74681,0.00011,25.24981]
[1778455654813,35.98,82315.17,0.0,0.74654,0.00011,25.26354]
[1778455656827,35.98,82327.01,0.0,0.74787,0.00011,25.1969]
[1778455657834,35.98,82324.91,0.0,0.74764,0.00011,25.20864]
[1778455659848,35.98,82331.29,0.0,0.74836,0.00011,25.17271]
[1778455660855,35.98,82340.58,0.0,0.7494,0.00011,25.1203]
[1778455662869,35.98,82341.16,0.0,0.74946,0.00011,25.11702]
[1778455665890,35.98,82315.24,0.0,0.74655,0.00011,25.26278]
[1778455666898,35.98,82305.86,0.0,0.74549,0.00011,25.31553]
[1778455667907,35.98,82303.07,0.0,0.74516,0.00011,25.33136]
[1778455672941,35.98,82306.07,0.0,0.74549,0.00011,25.31525]
[1778455673948,35.98,82298.23,0.0,0.74461,0.00011,25.35893]
[1778455674955,35.98,82298.97,0.0,0.74469,0.00011,25.35487]
[1778455678983,35.98,82304.08,0.0,0.74526,0.00011,25.32666]
[1778455680997,35.98,82308.99,0.0,0.74582,0.00011,25.29888]
[1778455685028,35.98,82299.91,0.0,0.7448,0.00011,25.34928]
[1778455686035,35.98,82297.98,0.0,0.74458,0.00011,25.36026]
[1778455688049,35.98,82292.66,0.0,0.74396,0.00011,25.39046]
[1778455690064,35.98,82285.07,0.0,0.7431,0.00011,25.43289]
[1778455698119,35.99,82282.44,0.0,0.74278,0.00011,25.44844]
[1778455700142,35.99,82274.68,0.0,0.74189,0.00011,25.49161]
[1778455701148,35.99,82257.14,0.0,0.73989,0.00011,25.58823]
[1778455707192,35.99,82258.02,0.0,0.73999,0.00011,25.58348]
[1778455709204,35.99,82252.09,0.0,0.73931,0.00011,25.61602]
[1778455710212,35.99,82250.09,0.0,0.73908,0.00011,25.62693]
[1778455711221,35.99,82256.73,0.0,0.73986,0.00011,25.58688]
[1778455715246,35.99,82262.04,0.0,0.74046,0.00011,25.55785]
[1778455719275,35.99,82267.38,0.0,0.74107,0.00011,25.52866]
[1778455720283,35.99,82270.61,0.0,0.74143,0.00011,25.51107]
[1778455725318,35.99,82266.77,0.0,0.74099,0.00011,25.5327]
[1778455727330,35.99,82256.45,0.0,0.7398,0.00011,25.58962]
[1778455728339,35.99,82255.24,0.0,0.73966,0.00011,25.59638]
[1778455733373,36.0,82249.17,0.0,0.73897,0.00011,25.62975]
[1778455738408,36.0,82251.84,0.0,0.73927,0.00011,25.61528]
[1778455742006,36.0,82245.58,0.0,0.73855,0.00011,25.64963]
[1778455742441,36.0,82245.58,0.0,0.73855,0.00011,25.64962]
[1778455743449,36.0,82233.41,0.0,0.73715,0.00011,25.71594]
[1778455744456,36.0,82232.08,0.0,0.737,0.00011,25.72298]
[1778455747477,35.99,82220.15,0.0,0.73563,0.00012,25.78747]
[1778455748484,35.99,82214.74,0.0,0.73501,0.00012,25.81653]
[1778455752076,35.99,82204.08,0.0,0.73381,0.00012,25.8728]
[1778455757548,35.98,82202.7,0.0,0.73367,0.00012,25.87884]
[1778455762583,35.98,82202.82,0.0,0.73371,0.00012,25.87704]
[1778455766610,35.98,82207.9,0.0,0.73432,0.00012,25.84855]
[1778455772216,35.97,82207.47,0.0,0.73432,0.00012,25.84563]
[1778455777687,35.96,82207.34,0.0,0.73434,0.00012,25.84501]
[1778455779701,35.96,82217.95,0.0,0.73557,0.00012,25.78714]
[1778455780708,35.96,82222.34,0.0,0.73609,0.00012,25.76295]
[1778455782286,35.96,82230.42,0.0,0.73702,0.00012,25.71892]
[1778455784736,35.96,82223.38,0.0,0.73622,0.00012,25.7569]
[1778455785743,35.96,82220.64,0.0,0.73591,0.00012,25.77139]
[1778455790783,35.96,82217.63,0.0,0.73558,0.00012,25.78688]
[1778455792359,35.95,82225.01,0.0,0.73644,0.00012,25.74643]
[1778455797828,35.95,82229.62,0.0,0.73699,0.00012,25.72048]
[1778455800848,35.95,82219.53,0.0,0.73584,0.00012,25.77461]
[1778455804882,35.95,82239.38,0.0,0.73814,0.00011,25.66572]
[1778455805891,35.94,82279.62,0.0,0.74274,0.00011,25.44422]
[1778455806897,35.95,82273.03,0.0,0.74199,0.00011,25.48082]
[1778455809917,35.95,82278.35,0.0,0.74259,0.00011,25.4517]
[1778455812501,35.95,82270.67,0.0,0.74171,0.00011,25.4945]
[1778455816966,35.95,82264.55,0.0,0.741,0.00011,25.52867]
[1778455822003,35.95,82255.27,0.0,0.73993,0.00011,25.58012]
[1778455827056,35.95,82255.56,0.0,0.73996,0.00011,25.57868]
[1778455828057,35.95,82243.6,0.0,0.73859,0.00011,25.64428]
[1778455829063,35.95,82247.17,0.0,0.739,0.00011,25.62471]
[1778455834097,35.95,82260.1,0.0,0.7405,0.00011,25.55002]
[1778455835104,35.95,82264.27,0.0,0.74098,0.00011,25.52711]
[1778455836111,35.95,82254.07,0.0,0.73981,0.00011,25.58329]
[1778455837118,35.95,82251.11,0.0,0.73947,0.00011,25.59955]
[1778455842153,35.95,82247.22,0.0,0.73903,0.00011,25.62082]
[1778455847189,35.95,82252.33,0.0,0.73961,0.00011,25.5927]
[1778455852229,35.95,82251.6,0.0,0.73953,0.00011,25.59665]
[1778455853231,35.95,82263.87,0.0,0.74093,0.00011,25.52919]
[1778455854240,35.95,82266.49,0.0,0.74123,0.00011,25.51481]
[1778455860281,35.95,82263.32,0.0,0.74086,0.00011,25.53277]
[1778455865315,35.95,82262.34,0.0,0.74074,0.00011,25.53855]
[1778455870350,35.96,82251.83,0.0,0.73953,0.00011,25.59666]
[1778455871358,35.96,82248.33,0.0,0.73913,0.00011,25.61586]
[1778455874383,35.96,82210.17,0.0,0.73474,0.00012,25.82345]
[1778455875396,35.95,82209.02,0.0,0.73461,0.00012,25.82945]
[1778455880428,35.95,82211.08,0.0,0.73487,0.00012,25.81722]
[1778455881435,35.95,82189.22,0.0,0.73234,0.00012,25.93469]
[1778455882442,35.95,82185.75,0.0,0.73194,0.00012,25.95295]
[1778455887477,35.94,82186.79,0.0,0.7321,0.00012,25.94571]
[1778455892511,35.94,82199.41,0.0,0.73361,0.00012,25.87275]
[1778455893519,35.94,82209.37,0.0,0.73477,0.00012,25.81878]
[1778455894527,35.93,82209.99,0.0,0.73485,0.00012,25.81525]
[1778455897549,35.93,82195.11,0.0,0.73313,0.00012,25.89494]
[1778455898559,35.93,82194.31,0.0,0.73305,0.00012,25.89898]
[1778455900575,35.93,82203.24,0.0,0.73409,0.00012,25.85034]
[1778455901577,35.93,82204.36,0.0,0.73423,0.00012,25.84407]
[1778455905605,35.93,82209.47,0.0,0.73484,0.00012,25.81561]
[1778455909633,35.92,82219.83,0.0,0.73605,0.00012,25.75869]
[1778455910640,35.92,82220.08,0.0,0.73608,0.00012,25.75719]
[1778455916235,35.92,82214.09,0.0,0.73541,0.00012,25.78886]
[1778455917696,35.92,82214.15,0.0,0.73542,0.00012,25.78834]
[1778455922732,35.91,82223.47,0.0,0.73651,0.00012,25.73677]
[1778455924745,35.91,82226.28,0.0,0.73684,0.00012,25.72119]
[1778455929780,35.91,82224.96,0.0,0.73671,0.00012,25.72767]
[1778455934815,35.91,82226.49,0.0,0.7369,0.00012,25.71853]
[1778455939850,35.9,82226.28,0.0,0.73689,0.00012,25.71887]
[1778455944885,35.9,82228.46,0.0,0.73716,0.00012,25.70619]
[1778455949920,35.9,82226.45,0.0,0.73694,0.00012,25.71635]
[1778455954956,35.9,82230.65,0.0,0.73746,0.00012,25.68897]
[1778455958984,35.89,82236.85,0.0,0.73819,0.00012,25.65446]
[1778455964022,35.89,82233.06,0.0,0.73777,0.00012,25.67434]
[1778455970061,35.89,82231.95,0.0,0.73766,0.00012,25.67944]
[1778455975111,35.88,82232.3,0.0,0.73772,0.00012,25.6767]
[1778455976657,35.88,82242.64,0.0,0.73891,0.00011,25.61991]
[1778455977125,35.88,82242.64,0.0,0.73891,0.00011,25.6198]
[1778455982166,35.88,82253.64,0.0,0.74019,0.00011,25.5588]
[1778455983169,35.88,82265.86,0.0,0.74159,0.00011,25.49129]
[1778455984176,35.88,82266.66,0.0,0.74168,0.00011,25.48688]
[1778455989209,35.88,82268.76,0.0,0.74192,0.00011,25.475]
[1778455993237,35.87,82274.97,0.0,0.74266,0.00011,25.43905]
[1778455998272,35.87,82252.97,0.0,0.74017,0.00011,25.55955]
[1778455999280,35.87,82251.45,0.0,0.73999,0.00011,25.56792]
[1778456004315,35.87,82250.4,0.0,0.73987,0.00011,25.57365]
[1778456008343,35.87,82255.56,0.0,0.74047,0.00011,25.54517]
[1778456010357,35.87,82249.66,0.0,0.73979,0.00011,25.57769]
[1778456014385,35.87,82248.39,0.0,0.73967,0.00011,25.58087]
[1778456019420,35.87,82223.12,0.0,0.73676,0.00012,25.71908]
[1778456020430,35.87,82213.68,0.0,0.73567,0.00012,25.77027]
[1778456021434,35.87,82212.35,0.0,0.73552,0.00012,25.77727]
[1778456023448,35.87,82203.13,0.0,0.73446,0.00012,25.8268]
[1778456024455,35.87,82197.5,0.0,0.73381,0.00012,25.85698]
[1778456025462,35.86,82189.52,0.0,0.73289,0.00012,25.89973]
[1778456026480,35.86,82187.17,0.0,0.73262,0.00012,25.91205]
[1778456028483,35.86,82196.42,0.0,0.73371,0.00012,25.86155]
[1778456029491,35.86,82197.05,0.0,0.73379,0.00012,25.85788]
[1778456031504,35.86,82202.7,0.0,0.73446,0.00012,25.82682]
[1778456033518,35.86,82204.33,0.0,0.73466,0.00012,25.81757]
[1778456038553,35.85,82201.71,0.0,0.73437,0.00012,25.83073]
[1778456043591,35.85,82203.55,0.0,0.73461,0.00012,25.8197]
[1778456044598,35.85,82211.73,0.0,0.73556,0.00012,25.77511]
[1778456045605,35.85,82212.53,0.0,0.73566,0.00012,25.7706]
[1778456050640,35.84,82213.35,0.0,0.73577,0.00012,25.76533]
[1778456057689,35.84,82212.31,0.0,0.73567,0.00012,25.76987]
[1778456061720,35.84,82203.8,0.0,0.7347,0.00012,25.81542]
[1778456063734,35.84,82189.83,0.0,0.73308,0.00012,25.89051]
[1778456064742,35.83,82190.06,0.0,0.73311,0.00012,25.88899]
[1778456069778,35.83,82189.77,0.0,0.73311,0.00012,25.88925]
[1778456072797,35.83,82198.13,0.0,0.73411,0.00012,25.83971]
[1778456073807,35.83,82192.72,0.0,0.73349,0.00012,25.86877]
[1778456078840,35.82,82197.92,0.0,0.73411,0.00012,25.83959]
[1778456083875,35.82,82195.89,0.0,0.7339,0.00012,25.84969]
[1778456087450,35.82,82185.0,0.0,0.73264,0.00012,25.90793]
[1778456092940,35.81,82183.78,0.0,0.73252,0.00012,25.91318]
[1778456093947,35.81,82189.17,0.0,0.73316,0.00012,25.8839]
[1778456098984,35.81,82189.84,0.0,0.73325,0.00012,25.87936]
[1778456103017,35.8,82196.68,0.0,0.73407,0.00012,25.84161]
[1778456104024,35.8,82189.19,0.0,0.7332,0.00012,25.88197]
[1778456105031,35.8,82187.73,0.0,0.73303,0.00012,25.88967]
[1778456107593,35.8,82203.75,0.0,0.7349,0.00012,25.80256]
[1778456108061,35.8,82203.75,0.0,0.73491,0.00012,25.80225]
[1778456109069,35.8,82222.32,0.0,0.73706,0.00012,25.70105]
[1778456110080,35.8,82235.29,0.0,0.73856,0.00012,25.63003]
[1778456112089,35.8,82223.48,0.0,0.73719,0.00012,25.6948]
[1778456113096,35.8,82230.25,0.0,0.73798,0.00012,25.65774]
[1778456116117,35.8,82235.51,0.0,0.73858,0.00012,25.62896]
[1778456121152,35.8,82235.2,0.0,0.73854,0.00012,25.63078]
[1778456124173,35.8,82221.94,0.0,0.73701,0.00012,25.70333]
[1778456127736,35.8,82216.16,0.0,0.73635,0.00012,25.73459]
[1778456129210,35.8,82209.46,0.0,0.73558,0.00012,25.7708]
[1778456133238,35.8,82203.95,0.0,0.73497,0.00012,25.79644]
[1778456135252,35.8,82211.07,0.0,0.73581,0.00012,25.75739]
[1778456139280,35.79,82213.31,0.0,0.73608,0.00012,25.74472]
[1778456143308,35.79,82240.14,0.0,0.73919,0.00012,25.59728]
[1778456144315,35.79,82241.26,0.0,0.73931,0.00012,25.59114]
[1778456149350,35.79,82243.76,0.0,0.7396,0.00012,25.57751]
[1778456154385,35.79,82245.06,0.0,0.73975,0.00012,25.57049]
[1778456158417,35.79,82250.98,0.0,0.74042,0.00011,25.53789]
[1778456163450,35.79,82258.68,0.0,0.74133,0.00011,25.49421]
[1778456166470,35.79,82268.86,0.0,0.74252,0.00011,25.43659]
[1778456167479,35.79,82267.52,0.0,0.74237,0.00011,25.44375]
[1778456168498,35.78,82274.41,0.0,0.74316,0.00011,25.40509]
[1778456169503,35.78,82281.69,0.0,0.744,0.00011,25.36421]
[1778456170512,35.78,82285.79,0.0,0.74447,0.00011,25.34107]
[1778456175547,35.78,82282.3,0.0,0.74409,0.00011,25.35969]
[1778456180581,35.78,82278.49,0.0,0.74367,0.00011,25.38011]
[1778456185617,35.77,82275.09,0.0,0.7433,0.00011,25.39837]
[1778456188650,35.77,82294.68,0.0,0.74554,0.00011,25.28853]
[1778456189655,35.77,82309.69,0.0,0.74724,0.00011,25.204]
[1778456190661,35.77,82310.97,0.0,0.74738,0.00011,25.19683]
[1778456195697,35.77,82316.08,0.0,0.74798,0.00011,25.16446]
[1778456196704,35.77,82325.21,0.0,0.74901,0.00011,25.11279]
[1778456197711,35.77,82326.38,0.0,0.74914,0.00011,25.10625]
[1778456202744,35.78,82327.31,0.0,0.74924,0.00011,25.10118]
[1778456207780,35.78,82316.71,0.0,0.74804,0.00011,25.16127]
[1778456209794,35.78,82316.34,0.0,0.748,0.00011,25.16332]
[1778456213822,35.77,82321.43,0.0,0.74858,0.00011,25.13444]
[1778456214834,35.78,82325.7,0.0,0.74906,0.00011,25.11029]
[1778456219865,35.78,82326.42,0.0,0.74914,0.00011,25.10642]
[1778456224906,35.78,82327.7,0.0,0.74928,0.00011,25.09934]
[1778456225913,35.78,82335.16,0.0,0.75012,0.00011,25.057]
[1778456229941,35.78,82325.02,0.0,0.74897,0.00011,25.11471]
[1778456233969,35.78,82331.45,0.0,0.7497,0.00011,25.0783]
[1778456239006,35.78,82335.61,0.0,0.75016,0.00011,25.05494]
[1778456244050,35.78,82335.24,0.0,0.75011,0.00011,25.05737]
[1778456246065,35.78,82326.45,0.0,0.74912,0.00011,25.1074]
[1778456247073,35.78,82315.76,0.0,0.74791,0.00011,25.1679]
[1778456252107,35.78,82314.93,0.0,0.74784,0.00011,25.16895]
[1778456254121,35.78,82322.48,0.0,0.74869,0.00011,25.12633]
[1778456256135,35.78,82328.67,0.0,0.74938,0.00011,25.0914]
[1778456261170,35.78,82333.28,0.0,0.7499,0.00011,25.06564]
[1778456264193,35.78,82352.3,0.0,0.75203,0.00011,24.95744]
[1778456267216,35.78,82373.7,0.0,0.75441,0.00011,24.83535]
[1778456271275,35.79,82379.31,0.0,0.75501,0.00011,24.80426]
[1778456276284,35.79,82376.45,0.0,0.75467,0.00011,24.82217]
[1778456278819,35.79,82367.84,0.0,0.7537,0.00011,24.87218]
[1778456283333,35.8,82373.98,0.0,0.75436,0.00011,24.83812]
[1778456286354,35.8,82379.79,0.0,0.75499,0.00011,24.80554]
[1778456287363,35.8,82388.21,0.0,0.75592,0.00011,24.75724]
[1778456288897,35.8,82394.32,0.0,0.7566,0.00011,24.72221]
[1778456294411,35.81,82380.76,0.0,0.75506,0.00011,24.80229]
[1778456295418,35.81,82380.58,0.0,0.75503,0.00011,24.80354]
[1778456300453,35.81,82375.32,0.0,0.75443,0.00011,24.83479]
[1778456301460,35.81,82365.4,0.0,0.75332,0.00011,24.89189]
[1778456302467,35.81,82364.44,0.0,0.75321,0.00011,24.89749]
[1778456303474,35.81,82376.03,0.0,0.7545,0.00011,24.83106]
[1778456304481,35.81,82376.12,0.0,0.75451,0.00011,24.83071]
[1778456309521,35.82,82373.64,0.0,0.75422,0.00011,24.84583]
[1778456310527,35.82,82368.05,0.0,0.75359,0.00011,24.87806]
[1778456311534,35.82,82351.78,0.0,0.75179,0.00011,24.96764]
[1778456312541,35.82,82349.91,0.0,0.75158,0.00011,24.97841]
[1778456317577,35.82,82348.69,0.0,0.75143,0.00011,24.98591]
[1778456322610,35.82,82346.61,0.0,0.75119,0.00011,24.99829]
[1778456324627,35.82,82352.47,0.0,0.75184,0.00011,24.96508]
[1778456325632,35.82,82357.73,0.0,0.75243,0.00011,24.9351]
[1778456327646,35.82,82366.68,0.0,0.75342,0.00011,24.88409]
[1778456328653,35.82,82367.15,0.0,0.75347,0.00011,24.88157]
[1778456331675,35.83,82362.0,0.0,0.75289,0.00011,24.91159]
[1778456333691,35.83,82354.13,0.0,0.752,0.00011,24.95684]
[1778456338725,35.83,82350.71,0.0,0.75161,0.00011,24.97682]
[1778456340739,35.83,82339.87,0.0,0.75039,0.00011,25.03872]
[1778456341749,35.83,82332.86,0.0,0.7496,0.00011,25.07862]
[1778456346781,35.83,82333.56,0.0,0.74967,0.00011,25.07497]
[1778456351816,35.83,82332.47,0.0,0.74954,0.00011,25.08149]
[1778456357858,35.83,82330.1,0.0,0.74927,0.00011,25.09526]
[1778456363901,35.83,82330.85,0.0,0.74935,0.00011,25.09131]
[1778456369945,35.83,82330.77,0.0,0.74933,0.00011,25.09212]
[1778456371957,35.84,82341.32,0.0,0.75054,0.00011,25.02863]
[1778456372965,35.84,82344.75,0.0,0.75092,0.00011,25.00924]
[1778456375984,35.84,82337.06,0.0,0.75005,0.00011,25.05338]
[1778456378002,35.84,82342.46,0.0,0.75065,0.00011,25.02306]
[1778456382029,35.84,82348.09,0.0,0.75127,0.00011,24.99145]
[1778456387063,35.84,82347.48,0.0,0.75119,0.00011,24.99596]
[1778456392099,35.85,82346.44,0.0,0.75105,0.00011,25.00278]
[1778456397134,35.85,82343.18,0.0,0.75067,0.00011,25.0222]
[1778456402169,35.85,82332.67,0.0,0.74948,0.00011,25.08254]
[1778456405190,35.85,82342.93,0.0,0.75062,0.00011,25.02471]
[1778456407204,35.85,82348.36,0.0,0.75122,0.00011,24.99419]
[1778456412241,35.86,82345.64,0.0,0.75091,0.00011,25.01038]
[1778456415264,35.86,82339.53,0.0,0.75022,0.00011,25.04536]
[1778456419836,35.86,82332.72,0.0,0.74944,0.00011,25.08426]
[1778456425333,35.86,82339.11,0.0,0.75015,0.00011,25.04871]
[1778456431374,35.86,82338.67,0.0,0.75011,0.00011,25.04835]
[1778456436410,35.87,82337.75,0.0,0.74999,0.00011,25.05427]
[1778456441445,35.87,82336.88,0.0,0.74988,0.00011,25.05973]
[1778456446480,35.87,82336.41,0.0,0.74982,0.00011,25.06267]
[1778456451516,35.87,82333.45,0.0,0.74949,0.00011,25.07966]
[1778456454538,35.87,82306.32,0.0,0.74642,0.00011,25.23276]
[1778456460128,35.87,82305.49,0.0,0.74634,0.00011,25.23701]
[1778456462592,35.87,82311.33,0.0,0.747,0.00011,25.20392]
[1778456464606,35.87,82316.53,0.0,0.74759,0.00011,25.17453]
[1778456466623,35.87,82322.52,0.0,0.74827,0.00011,25.14068]
[1778456471655,35.87,82324.46,0.0,0.74849,0.00011,25.12967]
[1778456477697,35.87,82325.85,0.0,0.74865,0.00011,25.12167]
[1778456484754,35.86,82327.97,0.0,0.74889,0.00011,25.10946]
[1778456489790,35.86,82329.56,0.0,0.74907,0.00011,25.1003]
[1778456494824,35.86,82331.23,0.0,0.74929,0.00011,25.08701]
[1778456499859,35.86,82329.77,0.0,0.74912,0.00011,25.09514]
[1778456500867,35.86,82321.34,0.0,0.74817,0.00011,25.14275]
[1778456501873,35.86,82317.11,0.0,0.7477,0.00011,25.16652]
[1778456503888,35.86,82316.18,0.0,0.7476,0.00011,25.17152]
[1778456508922,35.86,82316.89,0.0,0.74768,0.00011,25.16715]
[1778456511946,35.86,82307.39,0.0,0.74661,0.00011,25.22047]
[1778456512953,35.86,82309.81,0.0,0.74689,0.00011,25.20676]
[1778456517989,35.86,82302.51,0.0,0.74607,0.00011,25.24723]
[1778456520001,35.86,82300.63,0.0,0.74586,0.00011,25.25746]
[1778456522014,35.86,82303.99,0.0,0.74625,0.00011,25.23835]
[1778456527050,35.85,82305.52,0.0,0.74643,0.00011,25.22923]
[1778456532085,35.85,82303.75,0.0,0.74624,0.00011,25.23865]
[1778456537120,35.85,82309.23,0.0,0.74687,0.00011,25.20735]
[1778456540148,35.85,82314.95,0.0,0.74752,0.00011,25.17496]
[1778456541158,35.85,82324.55,0.0,0.74861,0.00011,25.12075]
[1778456542162,35.85,82324.97,0.0,0.74866,0.00011,25.1184]
[1778456547196,35.85,82322.42,0.0,0.74837,0.00011,25.13285]
[1778456552231,35.85,82323.29,0.0,0.74849,0.00011,25.12413]
[1778456555254,35.85,82342.78,0.0,0.75068,0.00011,25.01374]
[1778456560289,35.85,82340.45,0.0,0.75041,0.00011,25.02738]
[1778456564317,35.85,82348.1,0.0,0.75127,0.00011,24.98392]
[1778456569351,35.85,82350.06,0.0,0.75148,0.00011,24.97306]
[1778456574386,35.85,82348.63,0.0,0.75132,0.00011,24.98153]
[1778456579422,35.86,82349.07,0.0,0.75136,0.00011,24.97934]
[1778456584456,35.86,82353.58,0.0,0.75186,0.00011,24.95401]
[1778456589491,35.86,82357.65,0.0,0.7523,0.00011,24.93137]
[1778456594526,35.86,82358.35,0.0,0.75237,0.00011,24.92776]
[1778456599561,35.86,82358.26,0.0,0.75236,0.00011,24.92863]
[1778456604597,35.86,82359.93,0.0,0.75254,0.00011,24.91933]
[1778456608625,35.86,82367.14,0.0,0.75334,0.00011,24.87832]
[1778456613660,35.86,82367.89,0.0,0.75344,0.00011,24.87062]
[1778456616686,35.86,82353.77,0.0,0.75186,0.00011,24.95139]
[1778456617692,35.86,82342.65,0.0,0.75062,0.00011,25.01463]
[1778456622728,35.86,82341.03,0.0,0.75044,0.00011,25.02362]
[1778456628771,35.86,82341.7,0.0,0.75052,0.00011,25.01961]
[1778456633807,35.86,82346.0,0.0,0.751,0.00011,24.99505]
[1778456638841,35.86,82345.59,0.0,0.75095,0.00011,24.99744]
[1778456643876,35.86,82340.61,0.0,0.75039,0.00011,25.02584]
[1778456648911,35.86,82340.7,0.0,0.7504,0.00011,25.0254]
[1778456653951,35.86,82342.75,0.0,0.75063,0.00011,25.01382]
[1778456657974,35.86,82354.57,0.0,0.75195,0.00011,24.94662]
[1778456658981,35.86,82357.31,0.0,0.75226,0.00011,24.93109]
[1778456664034,35.86,82359.79,0.0,0.75253,0.00011,24.91749]
[1778456669067,35.87,82362.03,0.0,0.75277,0.00011,24.90523]
[1778456673095,35.87,82369.68,0.0,0.75363,0.00011,24.85816]
[1778456675110,35.87,82374.54,0.0,0.75417,0.00011,24.83062]
[1778456680147,35.87,82382.63,0.0,0.75505,0.00011,24.78491]
[1778456682164,35.87,82385.28,0.0,0.75534,0.00011,24.76993]
[1778456683168,35.87,82377.17,0.0,0.75444,0.00011,24.81668]
[1778456684174,35.87,82374.92,0.0,0.75419,0.00011,24.82968]
[1778456688201,35.87,82368.81,0.0,0.7535,0.00011,24.86502]
[1778456693235,35.88,82369.55,0.0,0.75358,0.00011,24.86121]
[1778456698271,35.88,82364.99,0.0,0.75306,0.00011,24.88776]
[1778456703307,35.88,82372.7,0.0,0.75391,0.00011,24.84415]
[1778456705322,35.88,82377.9,0.0,0.75448,0.00011,24.81466]
[1778456708342,35.88,82383.83,0.0,0.75513,0.00011,24.78119]
[1778456711363,35.88,82371.5,0.0,0.75374,0.00011,24.85272]
[1778456715392,35.89,82365.11,0.0,0.75302,0.00011,24.88964]
[1778456716399,35.89,82348.85,0.0,0.7512,0.00011,24.98258]
[1778456721435,35.89,82344.97,0.0,0.75076,0.00011,25.00517]
[1778456726471,35.89,82346.53,0.0,0.75092,0.00011,24.99683]
[1778456730501,35.89,82333.6,0.0,0.74946,0.00011,25.07043]
[1778456731510,35.89,82313.14,0.0,0.74718,0.00011,25.18215]
[1778456732515,35.89,82307.26,0.0,0.74651,0.00011,25.21513]
[1778456733522,35.89,82306.1,0.0,0.74638,0.00011,25.22153]
[1778456738559,35.89,82313.14,0.0,0.74719,0.00011,25.18143]
[1778456743600,35.89,82317.43,0.0,0.74768,0.00011,25.15686]
[1778456748632,35.88,82319.2,0.0,0.7479,0.00011,25.14634]
[1778456750647,35.88,82329.76,0.0,0.74909,0.00011,25.08661]
[1778456755681,35.88,82328.34,0.0,0.74893,0.00011,25.0945]
[1778456760716,35.88,82324.59,0.0,0.74851,0.00011,25.11546]
[1778456762277,35.88,82319.28,0.0,0.74792,0.00011,25.14531]
[1778456764744,35.88,82325.6,0.0,0.74863,0.00011,25.10949]
[1778456766760,35.88,82320.34,0.0,0.74804,0.00011,25.13911]
[1778456772347,35.88,82319.74,0.0,0.74798,0.00011,25.14219]
[1778456775825,35.88,82325.13,0.0,0.74859,0.00011,25.11173]
[1778456780860,35.88,82318.64,0.0,0.74786,0.00011,25.14824]
[1778456785894,35.88,82317.37,0.0,0.74772,0.00011,25.15496]
[1778456790929,35.88,82318.42,0.0,0.74785,0.00011,25.14856]
[1778456795965,35.88,82320.83,0.0,0.74815,0.00011,25.1308]
[1778456800999,35.87,82316.92,0.0,0.74772,0.00011,25.15246]
[1778456806040,35.87,82313.48,0.0,0.74734,0.00011,25.17138]
[1778456808048,35.87,82321.74,0.0,0.74827,0.00011,25.12464]
[1778456809055,35.87,82322.7,0.0,0.74838,0.00011,25.11918]
[1778456812627,35.87,82329.16,0.0,0.74911,0.00011,25.08257]
[1778456818118,35.87,82339.07,0.0,0.75023,0.00011,25.02639]
[1778456819125,35.87,82344.38,0.0,0.75082,0.00011,24.99628]
[1778456823153,35.87,82332.63,0.0,0.7495,0.00011,25.06326]
[1778456824162,35.87,82333.24,0.0,0.74956,0.00011,25.05983]
[1778456825167,35.87,82324.63,0.0,0.74859,0.00011,25.10856]
[1778456826175,35.87,82324.62,0.0,0.74859,0.00011,25.10859]
[1778456828198,35.87,82337.78,0.0,0.75008,0.00011,25.03406]
[1778456829198,35.87,82339.19,0.0,0.75023,0.00011,25.02611]
[1778456834234,35.87,82337.68,0.0,0.75007,0.00011,25.0345]
[1778456835241,35.87,82343.16,0.0,0.75068,0.00011,25.00336]
[1778456837255,35.87,82344.62,0.0,0.75085,0.00011,24.99508]
[1778456840275,35.87,82351.26,0.0,0.75159,0.00011,24.9574]
[1778456843297,35.87,82342.61,0.0,0.75062,0.00011,25.0068]
[1778456844307,35.87,82342.24,0.0,0.75057,0.00011,25.00891]
[1778456847324,35.87,82335.21,0.0,0.74978,0.00011,25.0488]
[1778456852359,35.87,82332.55,0.0,0.74951,0.00011,25.05997]
[1778456855386,35.87,82318.48,0.0,0.74793,0.00011,25.13932]
[1778456856387,35.87,82314.57,0.0,0.74749,0.00011,25.16122]
[1778456859408,35.87,82308.66,0.0,0.74682,0.00011,25.19406]
[1778456864446,35.87,82313.94,0.0,0.74743,0.00011,25.16381]
[1778456866462,35.87,82322.05,0.0,0.74836,0.00011,25.11776]
[1778456869487,35.87,82327.33,0.0,0.74896,0.00011,25.08758]
[1778456871497,35.87,82329.57,0.0,0.74921,0.00011,25.07474]
[1778456877539,35.86,82330.14,0.0,0.74929,0.00011,25.07103]
[1778456882574,35.86,82329.75,0.0,0.74925,0.00011,25.07282]
[1778456888616,35.86,82327.13,0.0,0.74897,0.00011,25.08709]
[1778456892644,35.86,82336.62,0.0,0.75004,0.00011,25.03292]
[1778456893651,35.86,82342.58,0.0,0.75071,0.00011,24.99903]
[1778456898694,35.86,82339.85,0.0,0.75041,0.00011,25.0145]
[1778456903728,35.86,82331.1,0.0,0.74942,0.00011,25.06406]
[1778456904735,35.86,82329.45,0.0,0.74924,0.00011,25.07333]
[1778456909770,35.86,82326.51,0.0,0.74891,0.00011,25.08966]
[1778456913336,35.86,82332.94,0.0,0.74966,0.00011,25.04924]
[1778456914805,35.86,82338.18,0.0,0.75026,0.00011,25.01944]
[1778456917826,35.86,82329.84,0.0,0.74932,0.00011,25.06664]
[1778456918832,35.86,82331.05,0.0,0.74946,0.00011,25.05974]
[1778456923406,35.86,82343.5,0.0,0.75086,0.00011,24.98886]
[1778456928902,35.86,82341.35,0.0,0.75062,0.00011,25.00103]
[1778456933939,35.86,82339.62,0.0,0.75042,0.00011,25.01086]
[1778456938974,35.86,82336.43,0.0,0.75007,0.00011,25.02891]
[1778456944013,35.85,82337.44,0.0,0.75018,0.00011,25.02302]
[1778456949046,35.85,82339.82,0.0,0.75045,0.00011,25.00939]
[1778456950053,35.85,82348.61,0.0,0.75144,0.00011,24.95943]
[1778456955088,35.86,82350.98,0.0,0.7517,0.00011,24.94627]
[1778456957102,35.86,82340.68,0.0,0.75054,0.00011,25.005]
[1778456958108,35.86,82340.33,0.0,0.7505,0.00011,25.00699]
[1778456963690,35.86,82337.96,0.0,0.75024,0.00011,25.02043]
[1778456969185,35.86,82339.57,0.0,0.75042,0.00011,25.0113]
[1778456971207,35.86,82327.3,0.0,0.74906,0.00011,25.07719]
[1778456972211,35.86,82316.8,0.0,0.74787,0.00011,25.13655]
[1778456973761,35.86,82316.69,0.0,0.74786,0.00011,25.13714]
[1778456979260,35.86,82319.47,0.0,0.74818,0.00011,25.12119]
[1778456984295,35.85,82321.59,0.0,0.74842,0.00011,25.10898]
[1778456989330,35.85,82323.61,0.0,0.74865,0.00011,25.09726]
[1778456991344,35.85,82310.86,0.0,0.74722,0.00011,25.16905]
[1778456992351,35.85,82310.52,0.0,0.74718,0.00011,25.17083]
[1778456997387,35.85,82300.66,0.0,0.74607,0.00011,25.22561]
[1778456998393,35.85,82307.38,0.0,0.74684,0.00011,25.1877]
[1778456999400,35.85,82307.07,0.0,0.74681,0.00011,25.18934]
[1778457001414,35.85,82314.05,0.0,0.7476,0.00011,25.14984]
[1778457002421,35.85,82319.41,0.0,0.74821,0.00011,25.11954]
[1778457005442,35.85,82307.75,0.0,0.74689,0.00011,25.18519]
[1778457006449,35.85,82302.63,0.0,0.74631,0.00011,25.21388]
[1778457011484,35.85,82303.79,0.0,0.74645,0.00011,25.20682]
[1778457016524,35.84,82298.7,0.0,0.74588,0.00011,25.23489]
[1778457017544,35.84,82296.82,0.0,0.74567,0.00011,25.24529]
[1778457018539,35.84,82267.04,0.0,0.74228,0.00011,25.4114]
[1778457019592,35.84,82264.65,0.0,0.742,0.00011,25.42465]
[1778457020577,35.84,82258.87,0.0,0.74134,0.00011,25.45667]
[1778457021566,35.84,82222.99,0.0,0.73721,0.00012,25.65398]
[1778457022571,35.84,82220.36,0.0,0.7369,0.00012,25.66833]
[1778457027619,35.84,82221.08,0.0,0.737,0.00012,25.66382]
[1778457029626,35.84,82205.84,0.0,0.73524,0.00012,25.74654]
[1778457030635,35.84,82206.04,0.0,0.73526,0.00012,25.74525]
[1778457035671,35.84,82200.74,0.0,0.73469,0.00012,25.76942]
[1778457040704,35.83,82200.98,0.0,0.73473,0.00012,25.76729]
[1778457045740,35.83,82200.62,0.0,0.73471,0.00012,25.76843]
[1778457050774,35.83,82212.43,0.0,0.73609,0.00012,25.70347]
[1778457051781,35.83,82213.21,0.0,0.73619,0.00012,25.69913]
[1778457053798,35.83,82218.85,0.0,0.73684,0.00012,25.6682]
[1778457055809,35.83,82225.49,0.0,0.73762,0.00012,25.63174]
[1778457056817,35.83,82231.23,0.0,0.73828,0.00012,25.60024]
[1778457060848,35.83,82246.27,0.0,0.74002,0.00012,25.51743]
[1778457061859,35.83,82247.56,0.0,0.74016,0.00012,25.51036]
[1778457066893,35.83,82249.54,0.0,0.74038,0.00011,25.49973]
[1778457070921,35.83,82254.87,0.0,0.74099,0.00011,25.47059]
[1778457075956,35.83,82255.24,0.0,0.74102,0.00011,25.46906]
[1778457078978,35.83,82244.06,0.0,0.73973,0.00012,25.53105]
[1778457079985,35.83,82244.35,0.0,0.73977,0.00012,25.52949]
[1778457080992,35.83,82234.98,0.0,0.73868,0.00012,25.58106]
[1778457081999,35.83,82226.23,0.0,0.73767,0.00012,25.629]
[1778457083006,35.83,82225.51,0.0,0.73759,0.00012,25.63285]
[1778457084569,35.83,82220.24,0.0,0.73699,0.00012,25.66145]
[1778457090058,35.83,82215.91,0.0,0.7365,0.00012,25.6844]
[1778457094642,35.82,82207.87,0.0,0.7356,0.00012,25.72371]
[1778457100129,35.82,82202.94,0.0,0.73505,0.00012,25.74946]
[1778457103151,35.82,82197.8,0.0,0.73446,0.00012,25.77682]
[1778457108185,35.81,82191.5,0.0,0.73375,0.00012,25.81]
[1778457113221,35.81,82187.7,0.0,0.73332,0.00012,25.8296]
[1778457114782,35.81,82194.25,0.0,0.73409,0.00012,25.79399]
[1778457115235,35.81,82194.25,0.0,0.7341,0.00012,25.79385]
[1778457120274,35.81,82191.6,0.0,0.7338,0.00012,25.80746]
[1778457124852,35.81,82183.31,0.0,0.73285,0.00012,25.85163]
[1778457129336,35.8,82188.47,0.0,0.73346,0.00012,25.82301]
[1778457130344,35.8,82193.61,0.0,0.73407,0.00012,25.79509]
[1778457134924,35.8,82185.16,0.0,0.73309,0.00012,25.84025]
[1778457137394,35.8,82194.95,0.0,0.73424,0.00012,25.78684]
[1778457138401,35.8,82200.03,0.0,0.73484,0.00012,25.75918]
[1778457139412,35.8,82209.36,0.0,0.73592,0.00012,25.70838]
[1778457141421,35.8,82217.02,0.0,0.73681,0.00012,25.66651]
[1778457144995,35.8,82225.23,0.0,0.73777,0.00012,25.62149]
[1778457146456,35.8,82231.09,0.0,0.73844,0.00012,25.58935]
[1778457147463,35.8,82237.47,0.0,0.73918,0.00012,25.55432]
[1778457152499,35.8,82227.28,0.0,0.73802,0.00012,25.60681]
[1778457157533,35.8,82228.46,0.0,0.73816,0.00012,25.60018]
[1778457163575,35.8,82231.67,0.0,0.73853,0.00012,25.58234]
[1778457168611,35.8,82235.87,0.0,0.73902,0.00012,25.55902]
[1778457169618,35.8,82224.65,0.0,0.73773,0.00012,25.62059]
[1778457170625,35.8,82224.21,0.0,0.73768,0.00012,25.62289]
[1778457175660,35.79,82226.98,0.0,0.73801,0.00012,25.6071]
[1778457180694,35.79,82226.76,0.0,0.73799,0.00012,25.6078]
[1778457185729,35.79,82229.81,0.0,0.73836,0.00012,25.59051]
[1778457190765,35.79,82230.97,0.0,0.7385,0.00012,25.58369]
[1778457195801,35.79,82233.27,0.0,0.73878,0.00012,25.57063]
[1778457200835,35.78,82229.31,0.0,0.73833,0.00012,25.59201]
[1778457205889,35.78,82231.18,0.0,0.73855,0.00012,25.58128]
[1778457210921,35.78,82230.71,0.0,0.73851,0.00012,25.58343]
[1778457215962,35.78,82229.31,0.0,0.73837,0.00012,25.58702]
[1778457219983,35.78,82223.19,0.0,0.73767,0.00012,25.62024]
[1778457220990,35.78,82216.19,0.0,0.73686,0.00012,25.65844]
[1778457223004,35.78,82214.21,0.0,0.73664,0.00012,25.66894]
[1778457226026,35.78,82207.4,0.0,0.73586,0.00012,25.70564]
[1778457232070,35.77,82203.16,0.0,0.73539,0.00012,25.72764]
[1778457237102,35.77,82197.29,0.0,0.73472,0.00012,25.75866]
[1778457242137,35.76,82196.49,0.0,0.73465,0.00012,25.76205]
[1778457247173,35.76,82193.43,0.0,0.73431,0.00012,25.77769]
[1778457249188,35.76,82185.68,0.0,0.73341,0.00012,25.81929]
[1778457251202,35.76,82184.28,0.0,0.73326,0.00012,25.82638]
[1778457256237,35.75,82182.86,0.0,0.73312,0.00012,25.83284]
[1778457261277,35.75,82180.18,0.0,0.73283,0.00012,25.84613]
[1778457262284,35.75,82161.05,0.0,0.73059,0.00012,25.94887]
[1778457263291,35.75,82163.58,0.0,0.73089,0.00012,25.93495]
[1778457268326,35.74,82162.92,0.0,0.73085,0.00012,25.93681]
[1778457273361,35.73,82161.57,0.0,0.73075,0.00012,25.93833]
[1778457275923,35.73,82169.8,0.0,0.73173,0.00012,25.89342]
[1778457281420,35.72,82170.05,0.0,0.7318,0.00012,25.89024]
[1778457286454,35.72,82169.53,0.0,0.73177,0.00012,25.89153]
[1778457291492,35.71,82166.0,0.0,0.73139,0.00012,25.90901]
[1778457293505,35.71,82159.81,0.0,0.73067,0.00012,25.9416]
[1778457296064,35.7,82176.12,0.0,0.73261,0.00012,25.85304]
[1778457296526,35.7,82176.12,0.0,0.73261,0.00012,25.85277]
[1778457301561,35.7,82169.27,0.0,0.73183,0.00012,25.88839]
[1778457304582,35.7,82162.9,0.0,0.73111,0.00012,25.92175]
[1778457309618,35.69,82162.44,0.0,0.73109,0.00012,25.92255]
[1778457314653,35.68,82162.72,0.0,0.73115,0.00012,25.91932]
[1778457319688,35.68,82160.89,0.0,0.73098,0.00012,25.92739]
[1778457321707,35.67,82151.06,0.0,0.72983,0.00012,25.9794]
[1778457327745,35.66,82152.64,0.0,0.73007,0.00012,25.96841]
[1778457332782,35.65,82156.38,0.0,0.73058,0.00012,25.94263]
[1778457335806,35.65,82145.42,0.0,0.7293,0.00012,26.00045]
[1778457336814,35.65,82127.15,0.0,0.72714,0.00012,26.09788]
[1778457337818,35.65,82126.71,0.0,0.72709,0.00012,26.10008]
[1778457342859,35.65,82128.64,0.0,0.72733,0.00012,26.08909]
[1778457344872,35.65,82121.9,0.0,0.72654,0.00012,26.12464]
[1778457349907,35.64,82131.8,0.0,0.72773,0.00012,26.07135]
[1778457351921,35.64,82132.71,0.0,0.72784,0.00012,26.06637]
[1778457356957,35.64,82134.43,0.0,0.72805,0.00012,26.05691]
[1778457358971,35.64,82122.66,0.0,0.72665,0.00012,26.11942]
[1778457359977,35.64,82106.04,0.0,0.72467,0.00012,26.20723]
[1778457360985,35.64,82105.32,0.0,0.72459,0.00012,26.21084]
[1778457362998,35.64,82113.24,0.0,0.72555,0.00012,26.16865]
[1778457364010,35.64,82117.6,0.0,0.72607,0.00012,26.14543]
[1778457369041,35.64,82113.07,0.0,0.72554,0.00012,26.16876]
[1778457371057,35.63,82103.15,0.0,0.72436,0.00012,26.22085]
[1778457372065,35.63,82098.62,0.0,0.72383,0.00012,26.2445]
[1778457374078,35.63,82090.71,0.0,0.72289,0.00012,26.2856]
[1778457375085,35.63,82080.94,0.0,0.72172,0.00012,26.33644]
[1778457376090,35.63,82077.32,0.0,0.72129,0.00012,26.35502]
[1778457379110,35.63,82076.89,0.0,0.72126,0.00012,26.35632]
[1778457380119,35.62,82082.82,0.0,0.72198,0.00012,26.32507]
[1778457385152,35.62,82080.26,0.0,0.72171,0.00012,26.33698]
[1778457388180,35.61,82072.32,0.0,0.72077,0.00012,26.37745]
[1778457389183,35.61,82080.9,0.0,0.72181,0.00012,26.33258]
[1778457390195,35.61,82079.28,0.0,0.72162,0.00012,26.34073]
[1778457392231,35.61,82071.55,0.0,0.72072,0.00012,26.37675]
[1778457398274,35.61,82069.51,0.0,0.72049,0.00012,26.38653]
[1778457402302,35.61,82079.09,0.0,0.72165,0.00012,26.33636]
[1778457403310,35.6,82079.04,0.0,0.72165,0.00012,26.33632]
[1778457408344,35.6,82079.89,0.0,0.72179,0.00012,26.33038]
[1778457414386,35.59,82082.56,0.0,0.72215,0.00012,26.31466]
[1778457418418,35.59,82087.76,0.0,0.72279,0.00012,26.2863]
[1778457420432,35.58,82081.55,0.0,0.72206,0.00012,26.31831]
[1778457422525,35.58,82082.73,0.0,0.72221,0.00012,26.31155]
[1778457423454,35.58,82089.73,0.0,0.72307,0.00012,26.27394]
[1778457424998,35.58,82124.91,0.0,0.72729,0.00012,26.08734]
[1778457430503,35.57,82128.81,0.0,0.7278,0.00012,26.06421]
[1778457435538,35.56,82130.23,0.0,0.72802,0.00012,26.05437]
[1778457439567,35.55,82134.01,0.0,0.7285,0.00012,26.03247]
[1778457441583,35.55,82145.48,0.0,0.72988,0.00012,25.97012]
[1778457442587,35.55,82136.19,0.0,0.72878,0.00012,26.01969]
[1778457443595,35.55,82136.33,0.0,0.72881,0.00012,26.01855]
[1778457448633,35.54,82133.7,0.0,0.72853,0.00012,26.03072]
[1778457453668,35.53,82135.57,0.0,0.72882,0.00012,26.01515]
[1778457457696,35.53,82141.68,0.0,0.72957,0.00012,25.98089]
[1778457462731,35.52,82146.04,0.0,0.73012,0.00012,25.95575]
[1778457467766,35.51,82149.06,0.0,0.73052,0.00012,25.93779]
[1778457472801,35.51,82150.62,0.0,0.73074,0.00012,25.92767]
[1778457475349,35.5,82156.54,0.0,0.73146,0.00012,25.8946]
[1778457480869,35.5,82158.45,0.0,0.73172,0.00012,25.88262]
[1778457481864,35.49,82148.97,0.0,0.7306,0.00012,25.93361]
[1778457482872,35.49,82139.96,0.0,0.72954,0.00012,25.98189]
[1778457487906,35.49,82141.41,0.0,0.72971,0.00012,25.97408]
[1778457492940,35.49,82138.36,0.0,0.72935,0.00012,25.99045]
[1778457497976,35.49,82134.64,0.0,0.72891,0.00012,26.01037]
[1778457500997,35.49,82142.12,0.0,0.7298,0.00012,25.97008]
[1778457502005,35.49,82146.82,0.0,0.73036,0.00012,25.94477]
[1778457507039,35.49,82138.16,0.0,0.72932,0.00012,25.99177]
[1778457508046,35.49,82132.09,0.0,0.7286,0.00012,26.02442]
[1778457510061,35.49,82121.52,0.0,0.72734,0.00012,26.08103]
[1778457511067,35.49,82121.06,0.0,0.72731,0.00012,26.07978]
[1778457515095,35.49,82126.72,0.0,0.72799,0.00012,26.04927]
[1778457520134,35.49,82123.37,0.0,0.72759,0.00012,26.06713]
[1778457522144,35.49,82141.67,0.0,0.72977,0.00012,25.96845]
[1778457523156,35.49,82152.82,0.0,0.7311,0.00012,25.90791]
[1778457524163,35.49,82155.52,0.0,0.73143,0.00012,25.89303]
[1778457529197,35.48,82157.03,0.0,0.73163,0.00012,25.88362]
[1778457534233,35.48,82159.33,0.0,0.73193,0.00012,25.86989]
[1778457541282,35.47,82159.67,0.0,0.73201,0.00012,25.86627]
[1778457543295,35.47,82154.37,0.0,0.73139,0.00012,25.89451]
[1778457548332,35.47,82157.7,0.0,0.73181,0.00012,25.87499]
[1778457551353,35.46,82149.62,0.0,0.73087,0.00012,25.91794]
[1778457552360,35.46,82139.66,0.0,0.7297,0.00012,25.97151]
[1778457553368,35.46,82138.16,0.0,0.72953,0.00012,25.97929]
[1778457558402,35.45,82151.25,0.0,0.73111,0.00012,25.90704]
[1778457559409,35.45,82164.63,0.0,0.7327,0.00012,25.83403]
[1778457560417,35.45,82162.46,0.0,0.73245,0.00012,25.84561]
[1778457565451,35.45,82163.33,0.0,0.73258,0.00012,25.83961]
[1778457570488,35.44,82168.65,0.0,0.73323,0.00012,25.80934]
[1778457576069,35.44,82167.4,0.0,0.73313,0.00012,25.81108]
[1778457581563,35.43,82169.61,0.0,0.73342,0.00012,25.79785]
[1778457586148,35.43,82184.64,0.0,0.73521,0.00012,25.71439]
[1778457589621,35.43,82189.63,0.0,0.73581,0.00012,25.68656]
[1778457592644,35.43,82197.51,0.0,0.73674,0.00012,25.64287]
[1778457594656,35.43,82191.68,0.0,0.73605,0.00012,25.67495]
[1778457597702,35.43,82183.54,0.0,0.7351,0.00012,25.71954]
[1778457598685,35.43,82191.42,0.0,0.73603,0.00012,25.67602]
[1778457600744,35.43,82197.07,0.0,0.73669,0.00012,25.64484]
[1778457602748,35.43,82189.53,0.0,0.73581,0.00012,25.68644]
[1778457604769,35.42,82202.01,0.0,0.73727,0.00012,25.61748]
[1778457606328,35.43,82229.37,0.0,0.74047,0.00012,25.46547]
[1778457607790,35.42,82247.24,0.0,0.74255,0.00012,25.36502]
[1778457608802,35.42,82252.77,0.0,0.74319,0.00012,25.33373]
[1778457609805,35.42,82258.9,0.0,0.7439,0.00012,25.29902]
[1778457610811,35.42,82267.15,0.0,0.74486,0.00012,25.25228]
[1778457611819,35.42,82270.78,0.0,0.74528,0.00012,25.23167]
[1778457614847,35.42,82297.02,0.0,0.74829,0.00011,25.0822]
[1778457616402,35.42,82303.63,0.0,0.74904,0.00011,25.04469]
[1778457617867,35.42,82309.82,0.0,0.74974,0.00011,25.00938]
[1778457618874,35.43,82325.85,0.0,0.75156,0.00011,24.91734]
[1778457619888,35.43,82325.9,0.0,0.75156,0.00011,24.9174]
[1778457620887,35.43,82333.49,0.0,0.75242,0.00011,24.87389]
[1778457621901,35.43,82344.23,0.0,0.75363,0.00011,24.81185]
[1778457622903,35.43,82354.45,0.0,0.75478,0.00011,24.7527]
[1778457623910,35.43,82366.1,0.0,0.75609,0.00011,24.68509]
[1778457624917,35.43,82355.16,0.0,0.75485,0.00011,24.74929]
[1778457626476,35.43,82329.27,0.0,0.75191,0.00011,24.90007]
[1778457627936,35.43,82324.28,0.0,0.75133,0.00011,24.92912]
[1778457629953,35.44,82321.42,0.0,0.751,0.00011,24.94604]
[1778457634989,35.44,82317.85,0.0,0.7506,0.00011,24.96385]
[1778457638010,35.44,82309.12,0.0,0.74959,0.00011,25.01455]
[1778457639013,35.44,82306.32,0.0,0.74927,0.00011,25.03083]
[1778457642034,35.44,82291.66,0.0,0.74758,0.00011,25.11523]
[1778457643041,35.44,82289.05,0.0,0.74728,0.00011,25.13033]
[1778457649085,35.45,82285.0,0.0,0.7468,0.00011,25.15391]
[1778457650102,35.45,82278.15,0.0,0.74602,0.00011,25.1929]
[1778457653113,35.45,82272.05,0.0,0.74531,0.00012,25.22757]
[1778457654121,35.45,82265.81,0.0,0.74459,0.00012,25.26289]
[1778457658149,35.45,82260.09,0.0,0.74394,0.00012,25.29504]
[1778457659154,35.45,82266.34,0.0,0.74466,0.00012,25.25965]
[1778457661168,35.45,82267.3,0.0,0.74477,0.00012,25.25416]
[1778457662175,35.45,82272.98,0.0,0.74543,0.00012,25.22196]
[1778457667211,35.44,82260.95,0.0,0.74404,0.00012,25.28999]
[1778457668219,35.44,82252.23,0.0,0.74303,0.00012,25.33907]
[1778457669227,35.44,82253.31,0.0,0.74316,0.00012,25.33286]
[1778457674266,35.44,82255.89,0.0,0.74347,0.00012,25.31769]
[1778457675274,35.44,82268.44,0.0,0.74492,0.00012,25.24669]
[1778457676275,35.44,82271.97,0.0,0.74533,0.00012,25.22666]
[1778457679295,35.44,82282.85,0.0,0.74658,0.00011,25.16488]
[1778457684342,35.44,82278.13,0.0,0.74603,0.00011,25.19192]
[1778457686344,35.44,82272.29,0.0,0.74536,0.00012,25.22509]
[1778457691379,35.44,82271.92,0.0,0.74534,0.00012,25.22341]
[1778457696414,35.44,82278.8,0.0,0.74613,0.00011,25.18439]
[1778457701451,35.44,82276.36,0.0,0.74585,0.00012,25.1984]
[1778457702458,35.44,82269.18,0.0,0.74502,0.00012,25.23912]
[1778457703465,35.44,82265.57,0.0,0.74461,0.00012,25.25952]
[1778457708500,35.44,82266.09,0.0,0.74467,0.00012,25.25638]
[1778457712528,35.44,82238.9,0.0,0.74153,0.00012,25.40927]
[1778457713535,35.44,82237.82,0.0,0.7414,0.00012,25.41556]
[1778457717563,35.44,82234.6,0.0,0.74102,0.00012,25.43347]
[1778457721591,35.44,82226.09,0.0,0.74003,0.00012,25.48126]
[1778457722598,35.44,82220.44,0.0,0.73937,0.00012,25.51288]
[1778457727633,35.45,82218.47,0.0,0.73913,0.00012,25.52441]
[1778457732669,35.45,82213.29,0.0,0.73851,0.00012,25.55374]
[1778457733674,35.45,82201.32,0.0,0.73711,0.00012,25.62015]
[1778457734682,35.45,82200.4,0.0,0.737,0.00012,25.62527]
[1778457738710,35.45,82190.27,0.0,0.73581,0.00012,25.68121]
[1778457740725,35.45,82174.7,0.0,0.73398,0.00012,25.76661]
[1778457741731,35.45,82169.23,0.0,0.73334,0.00012,25.79641]
[1778457747331,35.44,82168.57,0.0,0.73327,0.00012,25.79919]
[1778457752812,35.44,82174.72,0.0,0.73403,0.00012,25.76121]
[1778457754826,35.44,82182.52,0.0,0.73496,0.00012,25.71828]
[1778457755829,35.44,82189.62,0.0,0.73579,0.00012,25.6792]
[1778457757402,35.44,82194.77,0.0,0.7364,0.00012,25.65085]
[1778457762882,35.44,82197.2,0.0,0.73671,0.00012,25.63622]
[1778457763898,35.44,82185.1,0.0,0.73529,0.00012,25.70249]
[1778457764898,35.43,82183.65,0.0,0.73512,0.00012,25.71043]
[1778457768949,35.43,82173.49,0.0,0.73393,0.00012,25.76596]
[1778457769933,35.43,82175.1,0.0,0.73412,0.00012,25.75703]
[1778457770938,35.43,82188.37,0.0,0.73569,0.00012,25.68407]
[1778457771947,35.43,82192.1,0.0,0.73612,0.00012,25.6635]
[1778457777566,35.43,82185.63,0.0,0.73537,0.00012,25.69905]
[1778457780017,35.43,82198.3,0.0,0.73686,0.00012,25.62912]
[1778457781011,35.43,82200.81,0.0,0.73716,0.00012,25.61483]
[1778457784033,35.43,82190.87,0.0,0.73602,0.00012,25.66851]
[1778457785078,35.43,82187.98,0.0,0.73568,0.00012,25.68441]
[1778457791081,35.42,82186.15,0.0,0.7355,0.00012,25.69254]
[1778457795113,35.41,82192.29,0.0,0.73625,0.00012,25.65729]
[1778457800151,35.41,82190.18,0.0,0.736,0.00012,25.66887]
[1778457804175,35.41,82184.87,0.0,0.73538,0.00012,25.69803]
[1778457807777,35.41,82177.32,0.0,0.7345,0.00012,25.73935]
[1778457809211,35.41,82176.29,0.0,0.73438,0.00012,25.74481]
[1778457813239,35.41,82166.3,0.0,0.73323,0.00012,25.79536]
[1778457816261,35.41,82157.68,0.0,0.73221,0.00012,25.84204]
[1778457817268,35.41,82134.91,0.0,0.72952,0.00012,25.96497]
[1778457820288,35.4,82129.81,0.0,0.72893,0.00012,25.99145]
[1778457822303,35.4,82143.7,0.0,0.7306,0.00012,25.91578]
[1778457824317,35.4,82149.08,0.0,0.73125,0.00012,25.88607]
[1778457829351,35.39,82145.12,0.0,0.7308,0.00012,25.90639]
[1778457834387,35.39,82145.37,0.0,0.73086,0.00012,25.90382]
[1778457839422,35.39,82144.68,0.0,0.7308,0.00012,25.9063]
[1778457844460,35.38,82127.41,0.0,0.72877,0.00012,25.99847]
[1778457845467,35.38,82119.55,0.0,0.72783,0.00012,26.04084]
[1778457846475,35.38,82117.92,0.0,0.72763,0.00012,26.04963]
[1778457848489,35.38,82106.62,0.0,0.72628,0.00012,26.11017]
[1778457851511,35.38,82104.1,0.0,0.72598,0.00012,26.12351]
[1778457853526,35.38,82094.89,0.0,0.72487,0.00012,26.17248]
[1778457854531,35.38,82093.86,0.0,0.72475,0.00012,26.17787]
[1778457859567,35.37,82090.56,0.0,0.72443,0.00012,26.19189]
[1778457862587,35.36,82099.47,0.0,0.72553,0.00012,26.14306]
[1778457867622,35.36,82095.7,0.0,0.72509,0.00012,26.16272]
[1778457872664,35.35,82094.02,0.0,0.72494,0.00012,26.16644]
[1778457873664,35.35,82087.24,0.0,0.72413,0.00012,26.20236]
[1778457876687,35.35,82093.24,0.0,0.72486,0.00012,26.17007]
[1778457881722,35.34,82092.31,0.0,0.72478,0.00012,26.17326]
[1778457884744,35.33,82084.38,0.0,0.72388,0.00012,26.2127]
[1778457886761,35.33,82081.47,0.0,0.72354,0.00012,26.22778]
[1778457887765,35.33,82087.55,0.0,0.72428,0.00012,26.19534]
[1778457889778,35.33,82094.38,0.0,0.72511,0.00012,26.15874]
[1778457894815,35.33,82095.63,0.0,0.72527,0.00012,26.15154]
[1778457897834,35.33,82086.55,0.0,0.72418,0.00012,26.19954]
[1778457898843,35.33,82083.27,0.0,0.72379,0.00012,26.2168]
[1778457901866,35.32,82089.29,0.0,0.72453,0.00012,26.18434]
[1778457902879,35.32,82099.77,0.0,0.72579,0.00012,26.12835]
[1778457904885,35.32,82098.39,0.0,0.72563,0.00012,26.13553]
[1778457906911,35.32,82090.46,0.0,0.72468,0.00012,26.17759]
[1778457909937,35.32,82100.16,0.0,0.72585,0.00012,26.1256]
[1778457910942,35.32,82106.15,0.0,0.72657,0.00012,26.09351]
[1778457914967,35.32,82095.88,0.0,0.72534,0.00012,26.14827]
[1778457915981,35.32,82090.07,0.0,0.72464,0.00012,26.17923]
[1778457917990,35.32,82086.14,0.0,0.72417,0.00012,26.19975]
[1778457923025,35.32,82085.28,0.0,0.72408,0.00012,26.2037]
[1778457926048,35.31,82071.4,0.0,0.72241,0.00012,26.27678]
[1778457931086,35.31,82068.91,0.0,0.72215,0.00012,26.28533]
[1778457936121,35.31,82067.67,0.0,0.72202,0.00012,26.29098]
[1778457939082,35.3,82076.76,0.0,0.72313,0.00012,26.24259]
[1778457940156,35.3,82076.99,0.0,0.72316,0.00012,26.24112]
[1778457942170,35.3,82085.46,0.0,0.72419,0.00012,26.19605]
[1778457943177,35.3,82087.64,0.0,0.72446,0.00012,26.18429]
[1778457945191,35.3,82097.56,0.0,0.72565,0.00012,26.1313]
[1778457948216,35.3,82107.02,0.0,0.72679,0.00012,26.08066]
[1778457950235,35.3,82097.37,0.0,0.72563,0.00012,26.13234]
[1778457951268,35.3,82094.62,0.0,0.7253,0.00012,26.14695]
[1778457952242,35.3,82089.23,0.0,0.72465,0.00012,26.17568]
[1778457957280,35.3,82086.38,0.0,0.72432,0.00012,26.19035]
[1778457962318,35.3,82084.03,0.0,0.72404,0.00012,26.20238]
[1778457964335,35.3,82077.6,0.0,0.72327,0.00012,26.23628]
[1778457965339,35.3,82072.26,0.0,0.72263,0.00012,26.26423]
[1778457969367,35.29,82062.59,0.0,0.72147,0.00012,26.31476]
[1778457970375,35.29,82067.56,0.0,0.72208,0.00012,26.28835]
[1778457974417,35.29,82056.9,0.0,0.7208,0.00012,26.34373]
[1778457975415,35.29,82054.55,0.0,0.72052,0.00012,26.35584]
[1778457980450,35.28,82051.03,0.0,0.72012,0.00012,26.37281]
[1778457983475,35.28,82043.19,0.0,0.71919,0.00012,26.41301]
[1778457988506,35.27,82029.8,0.0,0.71758,0.00012,26.48126]
[1778457990522,35.24,82020.45,0.0,0.71661,0.00012,26.52227]
[1778457994548,35.22,82013.43,0.0,0.71585,0.00012,26.55092]
[1778457999583,35.22,82007.43,0.0,0.71512,0.00012,26.58158]
[1778458001596,35.22,82001.86,0.0,0.71444,0.00012,26.61005]
[1778458002605,35.22,81993.6,0.0,0.71343,0.00012,26.65228]
[1778458004620,35.22,81999.0,0.0,0.7141,0.00012,26.62433]
[1778458009655,35.22,82000.67,0.0,0.71432,0.00012,26.61517]
[1778458014691,35.21,81995.73,0.0,0.71372,0.00012,26.63986]
[1778458019728,35.21,81996.72,0.0,0.71386,0.00012,26.6341]
[1778458024765,35.21,81998.66,0.0,0.71411,0.00012,26.6235]
[1778458027782,35.21,82004.33,0.0,0.71482,0.00012,26.594]
[1778458030803,35.2,81996.5,0.0,0.71386,0.00012,26.63397]
[1778458034831,35.2,81988.85,0.0,0.71293,0.00012,26.67263]
[1778458036845,35.2,81990.71,0.0,0.71317,0.00012,26.66279]
[1778458041880,35.2,81990.58,0.0,0.71317,0.00012,26.66274]
[1778458044901,35.2,81982.58,0.0,0.71219,0.00012,26.7032]
[1778458046915,35.19,81983.54,0.0,0.71231,0.00012,26.69796]
[1778458051950,35.19,81981.6,0.0,0.71211,0.00012,26.70343]
[1778458056986,35.19,81976.34,0.0,0.71148,0.00012,26.7293]
[1778458060016,35.18,81967.59,0.0,0.71041,0.00012,26.77315]
[1778458061014,35.17,81967.74,0.0,0.71048,0.00012,26.77005]
[1778458064035,35.14,81978.08,0.0,0.71193,0.00012,26.71021]
[1778458065041,35.14,81979.12,0.0,0.71206,0.00012,26.70471]
[1778458070076,35.14,81984.64,0.0,0.71277,0.00012,26.67552]
[1778458072091,35.13,81987.32,0.0,0.71311,0.00012,26.66149]
[1778458077133,35.13,81979.38,0.0,0.71214,0.00012,26.70147]
[1778458079151,35.13,81976.9,0.0,0.71184,0.00012,26.7138]
[1778458084182,35.13,81967.18,0.0,0.71065,0.00012,26.76234]
[1778458085189,35.12,81961.83,0.0,0.71004,0.00012,26.78716]
[1778458087203,35.11,81958.78,0.0,0.70967,0.00012,26.80208]
[1778458090224,35.1,81964.07,0.0,0.71041,0.00012,26.77185]
[1778458092238,35.08,81970.93,0.0,0.71138,0.00012,26.73198]
[1778458093245,35.07,81975.33,0.0,0.71193,0.00012,26.7093]
[1778458098282,35.07,81978.95,0.0,0.7124,0.00012,26.68986]
[1778458099287,35.07,81990.07,0.0,0.71378,0.00012,26.63256]
[1778458100294,35.07,81991.96,0.0,0.71402,0.00012,26.62271]
[1778458106295,35.07,81990.02,0.0,0.71379,0.00012,26.63213]
[1778458110368,35.06,82001.53,0.0,0.71522,0.00012,26.57233]
[1778458111376,35.06,82003.83,0.0,0.71553,0.00012,26.55677]
[1778458113391,35.06,82014.89,0.0,0.7169,0.00012,26.49889]
[1778458115403,35.06,82020.38,0.0,0.71759,0.00012,26.4696]
[1778458116412,35.06,82031.42,0.0,0.71896,0.00012,26.41145]
[1778458117417,35.06,82033.54,0.0,0.71922,0.00012,26.40007]
[1778458120438,35.06,82025.65,0.0,0.71827,0.00012,26.44084]
[1778458121449,35.05,82026.22,0.0,0.71834,0.00012,26.43759]
[1778458126480,35.05,82028.63,0.0,0.71867,0.00012,26.42369]
[1778458128494,35.05,82036.22,0.0,0.71961,0.00012,26.38333]
[1778458133529,35.04,82036.18,0.0,0.71962,0.00012,26.3826]
[1778458138577,35.04,82031.7,0.0,0.71909,0.00012,26.40525]
[1778458143601,35.04,82031.03,0.0,0.71903,0.00012,26.40787]
[1778458144622,35.03,82019.87,0.0,0.71766,0.00012,26.46624]
[1778458145623,35.03,82014.03,0.0,0.71695,0.00012,26.49662]
[1778458146625,35.03,82005.43,0.0,0.71588,0.00012,26.54147]
[1778458151661,35.04,82002.4,0.0,0.71551,0.00012,26.55735]
[1778458156695,35.04,82004.9,0.0,0.71581,0.00012,26.54447]
[1778458159716,35.04,81988.65,0.0,0.7138,0.00012,26.62852]
[1778458162737,35.03,81983.05,0.0,0.71311,0.00012,26.65713]
[1778458167775,35.03,81980.44,0.0,0.7128,0.00012,26.67015]
[1778458169788,35.03,81988.45,0.0,0.71379,0.00012,26.62885]
[1778458174823,35.03,81985.66,0.0,0.71347,0.00012,26.63944]
[1778458179857,35.03,81980.76,0.0,0.71287,0.00012,26.66443]
[1778458182879,35.03,81972.57,0.0,0.71185,0.00012,26.70624]
[1778458184896,35.03,81966.69,0.0,0.71112,0.00012,26.7361]
[1778458186907,35.03,81972.56,0.0,0.71186,0.00012,26.70587]
[1778458188922,35.03,81978.62,0.0,0.71262,0.00012,26.67465]
[1778458189928,35.03,81972.18,0.0,0.71182,0.00012,26.70761]
[1778458191943,35.03,81970.48,0.0,0.71161,0.00012,26.71613]
[1778458196977,35.02,81967.73,0.0,0.71128,0.00012,26.7297]
[1778458197984,35.02,81961.11,0.0,0.71045,0.00012,26.76336]
[1778458198993,35.02,81960.11,0.0,0.71033,0.00012,26.76831]
[1778458201005,35.02,81953.3,0.0,0.70949,0.00013,26.80258]
[1778458202014,35.02,81964.93,0.0,0.71095,0.00012,26.74322]
[1778458203022,35.02,81972.62,0.0,0.71191,0.00012,26.70377]
[1778458204045,35.02,81971.18,0.0,0.71173,0.00012,26.71103]
[1778458209061,35.02,81970.07,0.0,0.71161,0.00012,26.7161]
[1778458213090,35.01,81975.83,0.0,0.71233,0.00012,26.68615]
[1778458216110,35.01,81981.74,0.0,0.71308,0.00012,26.65549]
[1778458221149,35.01,81977.79,0.0,0.71259,0.00012,26.67541]
[1778458226181,35.01,81982.81,0.0,0.71322,0.00012,26.64929]
[1778458231216,35.01,81981.64,0.0,0.7131,0.00012,26.65148]
[1778458233231,35.01,81976.03,0.0,0.71241,0.00012,26.68023]
[1778458237258,35.01,81970.51,0.0,0.71173,0.00012,26.70822]
[1778458242293,35.0,81970.48,0.0,0.71174,0.00012,26.70783]
[1778458247329,35.0,81975.94,0.0,0.71243,0.00012,26.67926]
[1778458252365,35.0,81978.3,0.0,0.71273,0.00012,26.66663]
[1778458257404,35.0,81976.94,0.0,0.71258,0.00012,26.67312]
[1778458259418,35.0,81984.69,0.0,0.71354,0.00012,26.63305]
[1778458264451,35.0,81982.76,0.0,0.71331,0.00012,26.6427]
[1778458269486,34.99,81982.69,0.0,0.71331,0.00012,26.64275]
[1778458273513,34.99,81975.62,0.0,0.71244,0.00012,26.67886]
[1778458274523,34.99,81968.58,0.0,0.71156,0.00012,26.71486]
[1778458275528,34.99,81969.01,0.0,0.71162,0.00012,26.71253]
[1778458280565,34.99,81969.85,0.0,0.71174,0.00012,26.70752]
[1778458284594,34.99,81976.22,0.0,0.71255,0.00012,26.67424]
[1778458285602,34.99,81994.18,0.0,0.71478,0.00012,26.5814]
[1778458286608,34.99,82009.4,0.0,0.71667,0.00012,26.50217]
[1778458287616,34.98,82015.04,0.0,0.71737,0.00012,26.47236]
[1778458292649,34.98,82014.1,0.0,0.71729,0.00012,26.47288]
[1778458297684,34.97,82013.86,0.0,0.71729,0.00012,26.47266]
[1778458302719,34.97,82011.89,0.0,0.71708,0.00012,26.48152]
[1778458309768,34.97,82009.24,0.0,0.71675,0.00012,26.49573]
[1778458314805,34.97,82013.9,0.0,0.71731,0.00012,26.47169]
[1778458319839,34.97,82013.92,0.0,0.71731,0.00012,26.4719]
[1778458324880,34.97,82018.76,0.0,0.7179,0.00012,26.44674]
[1778458329913,34.98,82014.72,0.0,0.7174,0.00012,26.46826]
[1778458334950,34.98,82013.33,0.0,0.71722,0.00012,26.47576]
[1778458336964,34.98,82005.2,0.0,0.71621,0.00012,26.51826]
[1778458338978,34.98,81998.51,0.0,0.71539,0.00012,26.55304]
[1778458339986,34.98,81990.84,0.0,0.71444,0.00012,26.59277]
[1778458341998,34.98,81985.53,0.0,0.71378,0.00012,26.62006]
[1778458347034,34.97,81984.81,0.0,0.7137,0.00012,26.6234]
[1778458351074,34.97,81977.07,0.0,0.71276,0.00012,26.65949]
[1778458353086,34.97,81975.54,0.0,0.71257,0.00012,26.66717]
[1778458354083,34.97,81961.23,0.0,0.71079,0.00012,26.74039]
[1778458355093,34.97,81948.65,0.0,0.70922,0.00013,26.80425]
[1778458356097,34.97,81944.07,0.0,0.70865,0.00013,26.82723]
[1778458361132,34.97,81940.61,0.0,0.70821,0.00013,26.84514]
[1778458365159,34.97,81934.52,0.0,0.70744,0.00013,26.87614]
[1778458370200,34.97,81931.3,0.0,0.70703,0.00013,26.89252]
[1778458375230,34.97,81934.07,0.0,0.70737,0.00013,26.8788]
[1778458380265,34.98,81932.77,0.0,0.7072,0.00013,26.88558]
[1778458385301,34.98,81929.21,0.0,0.70675,0.00013,26.90372]
[1778458390338,34.98,81933.1,0.0,0.70723,0.00013,26.88429]
[1778458395372,34.98,81934.35,0.0,0.70739,0.00013,26.87816]
[1778458400407,34.98,81930.35,0.0,0.70688,0.00013,26.89834]
[1778458402421,34.98,81920.66,0.0,0.70566,0.00013,26.94688]
[1778458403428,34.98,81924.0,0.0,0.70609,0.00013,26.93011]
[1778458405442,34.98,81928.91,0.0,0.70671,0.00013,26.90543]
[1778458410478,34.98,81932.81,0.0,0.7072,0.00013,26.88574]
[1778458415512,34.98,81934.72,0.0,0.70746,0.00013,26.87251]
[1778458420548,34.98,81932.27,0.0,0.70715,0.00013,26.88479]
[1778458425589,34.98,81929.52,0.0,0.70681,0.00013,26.89844]
[1778458427597,34.98,81924.31,0.0,0.70616,0.00013,26.92447]
[1778458431625,34.97,81930.26,0.0,0.70691,0.00013,26.89435]
[1778458436662,34.97,81924.49,0.0,0.70619,0.00013,26.92301]
[1778458437667,34.97,81918.1,0.0,0.70539,0.00013,26.95491]
[1778458439684,34.97,81917.63,0.0,0.70533,0.00013,26.95704]
[1778458444719,34.97,81917.26,0.0,0.7053,0.00013,26.95833]
[1778458449754,34.97,81919.94,0.0,0.70565,0.00013,26.94442]
[1778458452775,34.96,81914.45,0.0,0.70497,0.00013,26.97153]
[1778458456804,34.96,81905.32,0.0,0.70382,0.00013,27.0165]
[1778458458819,34.96,81899.36,0.0,0.70307,0.00013,27.04575]
[1778458462847,34.96,81893.89,0.0,0.7024,0.00013,27.07217]
[1778458467882,34.95,81891.08,0.0,0.70206,0.00013,27.08517]
[1778458472927,34.95,81896.64,0.0,0.70281,0.00013,27.05301]
[1778458473938,34.95,81887.45,0.0,0.70165,0.00013,27.09822]
[1778458474943,34.95,81886.55,0.0,0.70154,0.00013,27.10249]
[1778458476957,34.95,81881.22,0.0,0.70087,0.00013,27.12834]
[1778458482007,34.94,81873.65,0.0,0.69993,0.00013,27.16423]
[1778458485027,34.94,81882.1,0.0,0.70102,0.00013,27.12248]
[1778458489052,34.94,81875.76,0.0,0.70022,0.00013,27.15301]
[1778458494087,34.93,81869.45,0.0,0.69943,0.00013,27.18355]
[1778458498117,34.93,81864.21,0.0,0.69875,0.00013,27.20925]
[1778458503153,34.94,81859.53,0.0,0.69815,0.00013,27.23209]
[1778458506174,34.93,81851.36,0.0,0.69711,0.00013,27.2715]
[1778458507182,34.93,81857.84,0.0,0.69794,0.00013,27.24015]
[1778458509197,34.93,81848.19,0.0,0.69671,0.00013,27.28666]
[1778458513224,34.93,81856.59,0.0,0.69779,0.00013,27.24583]
[1778458516248,34.93,81849.04,0.0,0.69682,0.00013,27.28222]
[1778458517260,34.93,81844.32,0.0,0.69622,0.00013,27.30487]
[1778458522298,34.93,81828.28,0.0,0.69417,0.00013,27.38113]
[1778458523297,34.93,81803.81,0.0,0.69102,0.00013,27.49669]
[1778458524309,34.93,81799.67,0.0,0.6905,0.00013,27.51584]
[1778458526333,34.93,81785.97,0.0,0.68872,0.00013,27.5797]
[1778458527328,34.92,81790.77,0.0,0.68936,0.00013,27.55679]
[1778458530346,34.92,81784.4,0.0,0.68854,0.00013,27.5863]
[1778458535387,34.92,81784.34,0.0,0.68858,0.00013,27.58163]
[1778458540427,34.9,81782.85,0.0,0.68845,0.00013,27.58622]
[1778458541435,34.9,81773.78,0.0,0.68728,0.00013,27.62766]
[1778458542442,34.9,81769.99,0.0,0.68679,0.00013,27.64505]
[1778458546470,34.89,81752.86,0.0,0.6846,0.00013,27.72219]
[1778458547479,34.89,81740.23,0.0,0.68295,0.00013,27.77934]
[1778458548487,34.89,81740.37,0.0,0.68297,0.00013,27.7785]
[1778458553523,34.89,81735.6,0.0,0.68236,0.00013,27.79958]
[1778458558557,34.88,81736.28,0.0,0.68246,0.00013,27.79624]
[1778458563592,34.88,81731.8,0.0,0.68189,0.00013,27.81552]
[1778458564599,34.88,81726.16,0.0,0.68115,0.00013,27.84086]
[1778458569637,34.88,81730.25,0.0,0.6817,0.00013,27.82202]
[1778458571648,34.88,81720.5,0.0,0.68042,0.00013,27.86571]
[1778458574669,34.88,81728.84,0.0,0.68152,0.00013,27.82836]
[1778458575676,34.88,81735.0,0.0,0.68233,0.00013,27.80052]
[1778458577698,34.87,81741.5,0.0,0.68319,0.00013,27.77094]
[1778458579709,34.87,81750.55,0.0,0.68438,0.00013,27.72958]
[1778458580718,34.87,81750.73,0.0,0.6844,0.00013,27.72861]
[1778458581724,34.87,81760.58,0.0,0.68569,0.00013,27.68346]
[1778458582731,34.87,81775.06,0.0,0.68758,0.00013,27.61667]
[1778458583741,34.87,81784.53,0.0,0.68882,0.00013,27.57268]
[1778458584746,34.87,81780.04,0.0,0.68823,0.00013,27.59354]
[1778458585753,34.87,81785.79,0.0,0.68898,0.00013,27.56678]
[1778458586767,34.87,81777.72,0.0,0.68793,0.00013,27.60427]
[1778458587768,34.87,81756.71,0.0,0.6852,0.00013,27.70096]
[1778458588774,34.87,81760.88,0.0,0.68574,0.00013,27.68174]
[1778458589781,34.87,81770.98,0.0,0.68706,0.00013,27.63518]
[1778458590788,34.87,81775.06,0.0,0.68759,0.00013,27.61626]
[1778458595828,34.87,81782.44,0.0,0.68858,0.00013,27.57829]
[1778458596835,34.87,81788.03,0.0,0.6893,0.00013,27.55225]
[1778458597842,34.87,81780.48,0.0,0.68832,0.00013,27.5874]
[1778458599857,34.87,81771.29,0.0,0.68713,0.00013,27.62992]
[1778458602881,34.87,81779.38,0.0,0.68818,0.00013,27.59233]
[1778458604919,34.87,81781.02,0.0,0.6884,0.00013,27.58468]
[1778458609879,34.87,81792.77,0.0,0.68992,0.00013,27.52986]
[1778458614974,34.87,81791.01,0.0,0.68969,0.00013,27.53824]
[1778458620028,34.87,81799.61,0.0,0.69081,0.00013,27.49802]
[1778458621019,34.87,81806.24,0.0,0.69166,0.00013,27.46686]
[1778458622026,34.87,81820.4,0.0,0.6935,0.00013,27.39958]
[1778458623032,34.87,81836.25,0.0,0.69554,0.00013,27.32368]
[1778458624040,34.86,81838.34,0.0,0.69581,0.00013,27.31357]
[1778458625047,34.86,81821.47,0.0,0.69364,0.00013,27.39422]
[1778458626054,34.86,81824.08,0.0,0.69398,0.00013,27.38165]
[1778458629075,34.86,81828.32,0.0,0.69454,0.00013,27.36106]
[1778458633105,34.86,81822.42,0.0,0.69379,0.00013,27.38877]
[1778458635117,34.86,81817.09,0.0,0.69311,0.00013,27.41386]
[1778458639146,34.86,81806.72,0.0,0.69178,0.00013,27.46239]
[1778458640210,34.86,81800.63,0.0,0.69099,0.00013,27.4912]
[1778458641164,34.86,81808.08,0.0,0.69196,0.00013,27.45598]
[1778458643179,34.85,81768.45,0.0,0.68682,0.00013,27.64081]
[1778458644186,34.86,81754.19,0.0,0.68495,0.00013,27.70642]
[1778458646200,34.85,81729.79,0.0,0.68176,0.00013,27.81692]
[1778458647208,34.85,81725.07,0.0,0.68114,0.00013,27.83818]
[1778458649226,34.85,81714.89,0.0,0.6798,0.00013,27.88369]
[1778458652247,34.85,81700.01,0.0,0.67785,0.00013,27.94606]
[1778458654306,34.85,81718.9,0.0,0.68034,0.00013,27.8622]
[1778458655283,34.85,81728.36,0.0,0.68159,0.00013,27.8196]
[1778458656294,34.85,81713.72,0.0,0.67967,0.00013,27.88512]
[1778458658322,34.85,81730.75,0.0,0.68191,0.00013,27.80876]
[1778458659325,34.85,81713.72,0.0,0.67967,0.00013,27.88503]
[1778458664374,34.85,81714.23,0.0,0.67974,0.00013,27.88269]
[1778458667400,34.85,81699.32,0.0,0.67777,0.00013,27.94867]
[1778458672438,34.85,81697.17,0.0,0.6775,0.00013,27.95779]
[1778458674458,34.85,81675.91,0.0,0.67469,0.00013,28.05047]
[1778458676464,34.85,81682.3,0.0,0.67554,0.00013,28.02246]
[1778458681500,34.84,81689.92,0.0,0.67657,0.00013,27.98865]
[1778458684523,34.84,81683.24,0.0,0.67569,0.00013,28.0176]
[1778458685544,34.84,81676.29,0.0,0.67477,0.00013,28.04772]
[1778458687546,34.84,81673.92,0.0,0.67446,0.00013,28.05774]
[1778458691575,34.84,81680.93,0.0,0.67541,0.00013,28.02679]
[1778458692581,34.84,81694.71,0.0,0.67724,0.00013,27.96639]
[1778458693588,34.84,81699.19,0.0,0.67783,0.00013,27.9466]
[1778458695608,34.83,81711.08,0.0,0.6794,0.00013,27.8939]
[1778458696614,34.83,81713.43,0.0,0.67971,0.00013,27.88341]
[1778458698665,34.83,81721.88,0.0,0.68082,0.00013,27.84567]
[1778458699663,34.83,81737.08,0.0,0.68282,0.00013,27.7773]
[1778458700671,34.84,81735.39,0.0,0.68259,0.00013,27.78504]
[1778458704699,34.84,81743.47,0.0,0.68364,0.00013,27.74879]
[1778458706713,34.84,81753.54,0.0,0.68496,0.00013,27.70313]
[1778458711748,34.84,81759.77,0.0,0.68578,0.00013,27.67132]
[1778458714768,34.84,81751.19,0.0,0.68467,0.00013,27.71032]
[1778458720731,34.84,81748.11,0.0,0.68426,0.00013,27.7244]
[1778458725846,34.84,81749.67,0.0,0.68445,0.00013,27.71787]
[1778458730881,34.84,81756.73,0.0,0.68537,0.00013,27.68563]
[1778458733902,34.84,81751.44,0.0,0.68468,0.00013,27.70992]
[1778458736941,34.84,81709.49,0.0,0.67917,0.00013,27.89883]
[1778458737932,34.84,81683.0,0.0,0.67567,0.00013,28.01544]
[1778458738948,34.84,81681.31,0.0,0.67545,0.00013,28.02266]
[1778458743981,34.84,81677.6,0.0,0.67497,0.00013,28.03822]
[1778458744987,34.84,81644.79,0.0,0.67059,0.00013,28.17969]
[1778458745994,34.84,81644.62,0.0,0.67057,0.00013,28.18036]
[1778458750041,34.84,81658.83,0.0,0.67246,0.00013,28.11977]
[1778458752041,34.84,81637.15,0.0,0.66956,0.00013,28.21212]
[1778458753049,34.85,81639.11,0.0,0.66982,0.00013,28.20398]
[1778458755075,34.85,81625.58,0.0,0.66801,0.00013,28.26089]
[1778458756085,34.85,81619.96,0.0,0.66726,0.00013,28.28442]
[1778458759106,34.85,81611.23,0.0,0.66608,0.00013,28.32076]
[1778458760113,34.85,81598.95,0.0,0.66444,0.00013,28.37121]
[1778458761120,34.85,81597.29,0.0,0.66421,0.00013,28.37801]
[1778458763135,34.85,81607.41,0.0,0.66557,0.00013,28.33647]
[1778458765153,34.85,81608.75,0.0,0.66575,0.00013,28.33098]
[1778458766160,34.85,81598.96,0.0,0.66444,0.00013,28.37122]
[1778458769182,34.85,81611.13,0.0,0.66607,0.00013,28.32123]
[1778458770192,34.85,81616.56,0.0,0.6668,0.00013,28.29874]
[1778458772205,34.85,81623.38,0.0,0.66772,0.00013,28.26701]
[1778458774229,34.85,81617.32,0.0,0.66691,0.00013,28.29221]
[1778458775237,34.85,81585.74,0.0,0.66266,0.00013,28.42184]
[1778458781191,34.85,81565.78,0.0,0.65998,0.00014,28.50178]
[1778458786317,34.84,81570.14,0.0,0.66058,0.00014,28.48391]
[1778458788335,34.84,81578.99,0.0,0.66178,0.00013,28.44822]
[1778458789342,34.84,81592.09,0.0,0.66355,0.00013,28.39512]
[1778458790346,34.84,81598.58,0.0,0.66442,0.00013,28.36862]
[1778458793371,34.84,81604.18,0.0,0.66517,0.00013,28.34564]
[1778458794374,34.84,81554.45,0.0,0.65846,0.00014,28.54618]
[1778458795384,34.84,81558.22,0.0,0.65898,0.00014,28.53113]
[1778458797399,34.84,81563.96,0.0,0.65976,0.00014,28.50809]
[1778458800417,34.84,81571.52,0.0,0.66078,0.00014,28.47793]
[1778458802431,34.84,81582.14,0.0,0.66222,0.00013,28.43499]
[1778458803438,34.84,81602.33,0.0,0.66494,0.00013,28.35265]
[1778458804445,34.84,81594.03,0.0,0.66383,0.00013,28.38663]
[1778458806462,34.84,81608.16,0.0,0.66573,0.00013,28.3286]
[1778458807471,34.84,81616.96,0.0,0.66691,0.00013,28.29219]
[1778458808476,34.84,81631.91,0.0,0.66891,0.00013,28.22978]
[1778458809480,34.84,81634.76,0.0,0.66929,0.00013,28.21776]
[1778458812550,34.84,81595.0,0.0,0.66396,0.00013,28.38261]
[1778458813543,34.84,81571.22,0.0,0.66076,0.00014,28.47869]
[1778458816592,34.84,81519.87,0.0,0.65378,0.00014,28.68028]
[1778458817592,34.84,81517.82,0.0,0.6535,0.00014,28.68825]
[1778458821621,34.84,81499.36,0.0,0.65097,0.00014,28.75884]
[1778458823649,34.84,81515.12,0.0,0.65312,0.00014,28.69905]
[1778458825687,34.84,81525.26,0.0,0.6545,0.00014,28.66004]
[1778458826684,34.84,81510.25,0.0,0.65246,0.00014,28.71751]
[1778458827684,34.84,81496.12,0.0,0.65052,0.00014,28.77105]
[1778458830709,34.84,81504.54,0.0,0.65167,0.00014,28.73939]
[1778458831710,34.84,81473.74,0.0,0.64748,0.00014,28.85075]
[1778458832718,34.84,81480.15,0.0,0.64835,0.00014,28.82709]
[1778458833734,34.84,81487.26,0.0,0.64933,0.00014,28.80062]
[1778458834735,34.84,81479.96,0.0,0.64833,0.00014,28.82783]
[1778458835742,34.84,81467.4,0.0,0.64661,0.00014,28.87401]
[1778458837764,34.84,81474.32,0.0,0.64757,0.00014,28.84815]
[1778458838775,34.84,81454.91,0.0,0.64491,0.00014,28.91893]
[1778458839780,34.84,81460.92,0.0,0.64573,0.00014,28.89708]
[1778458841811,34.84,81448.79,0.0,0.64407,0.00014,28.94092]
[1778458842810,34.84,81448.06,0.0,0.64397,0.00014,28.94353]
[1778458844827,34.84,81424.71,0.0,0.64074,0.00014,29.02654]
[1778458845833,34.84,81413.13,0.0,0.63914,0.00014,29.06711]
[1778458846842,34.84,81413.51,0.0,0.63918,0.00014,29.0659]
[1778458847846,34.84,81404.74,0.0,0.63796,0.00014,29.09641]
[1778458849862,34.84,81410.78,0.0,0.63879,0.00014,29.07575]
[1778458851879,34.86,81432.23,0.0,0.64171,0.00014,29.002]
[1778458853896,34.86,81453.93,0.0,0.64469,0.00014,28.92481]
[1778458854912,34.85,81473.51,0.0,0.6474,0.00014,28.85278]
[1778458855922,34.85,81482.94,0.0,0.6487,0.00014,28.81796]
[1778458856924,34.85,81494.64,0.0,0.6503,0.00014,28.77437]
[1778458857950,34.85,81500.4,0.0,0.65108,0.00014,28.75271]
[1778458859946,34.85,81483.48,0.0,0.64877,0.00014,28.81611]
[1778458861966,34.85,81476.8,0.0,0.64785,0.00014,28.84083]
[1778458863974,34.85,81482.93,0.0,0.64869,0.00014,28.81815]
[1778458864986,34.85,81494.27,0.0,0.65024,0.00014,28.77587]
[1778458865991,34.85,81506.17,0.0,0.65187,0.00014,28.73107]
[1778458866997,34.86,81517.08,0.0,0.65335,0.00014,28.68962]
[1778458868002,34.86,81523.54,0.0,0.65423,0.00014,28.66495]
[1778458869010,34.86,81529.95,0.0,0.6551,0.00014,28.64017]
[1778458871029,34.85,81534.88,0.0,0.65577,0.00014,28.62098]
[1778458876059,34.86,81537.89,0.0,0.65617,0.00014,28.60962]
[1778458877065,34.86,81547.64,0.0,0.65749,0.00014,28.57152]
[1778458878074,34.86,81545.45,0.0,0.6572,0.00014,28.58015]
[1778458882106,34.86,81551.53,0.0,0.65802,0.00014,28.55636]
[1778458883117,34.86,81558.27,0.0,0.65893,0.00014,28.52978]
[1778458884131,34.86,81565.32,0.0,0.65988,0.00014,28.50178]
[1778458888165,34.85,81565.06,0.0,0.65987,0.00014,28.5022]
[1778458889169,34.85,81571.38,0.0,0.66072,0.00014,28.47684]
[1778458891196,34.85,81576.32,0.0,0.66141,0.00013,28.45339]
[1778458895210,34.85,81569.37,0.0,0.66048,0.00014,28.48095]
[1778458896216,34.85,81569.7,0.0,0.66053,0.00014,28.47952]
[1778458898239,34.85,81577.22,0.0,0.66155,0.00013,28.44915]
[1778458899245,34.85,81583.34,0.0,0.66238,0.00013,28.42437]
[1778458903278,34.84,81598.74,0.0,0.66446,0.00013,28.36142]
[1778458904294,34.84,81602.29,0.0,0.66494,0.00013,28.34684]
[1778458906300,34.84,81613.24,0.0,0.66641,0.00013,28.30169]
[1778458908314,34.85,81616.61,0.0,0.66686,0.00013,28.2878]
[1778458913356,34.85,81619.08,0.0,0.66718,0.00013,28.27783]
[1778458916371,34.85,81624.59,0.0,0.66791,0.00013,28.2551]
[1778458918397,34.85,81623.93,0.0,0.66782,0.00013,28.25807]
[1778458919392,34.85,81618.47,0.0,0.66708,0.00013,28.28092]
[1778458920398,34.85,81609.7,0.0,0.6659,0.00013,28.31735]
[1778458921405,34.85,81606.68,0.0,0.6655,0.00013,28.32988]
[1778458923428,34.85,81612.37,0.0,0.66626,0.00013,28.30652]
[1778458927453,34.86,81621.48,0.0,0.66747,0.00013,28.26901]
[1778458930475,34.86,81613.32,0.0,0.66637,0.00013,28.30285]
[1778458936454,34.85,81618.24,0.0,0.66704,0.00013,28.28208]
[1778458937525,34.85,81623.96,0.0,0.66781,0.00013,28.25816]
[1778458939539,34.85,81614.01,0.0,0.66649,0.00013,28.29937]
[1778458940546,34.85,81620.17,0.0,0.66731,0.00013,28.2737]
[1778458944613,34.85,81631.5,0.0,0.66884,0.00013,28.22599]
[1778458948609,34.85,81639.45,0.0,0.66991,0.00013,28.19228]
[1778458950627,34.85,81645.83,0.0,0.67076,0.00013,28.16521]
[1778458951685,34.84,81652.86,0.0,0.67172,0.00013,28.13157]
[1778458953676,34.84,81644.79,0.0,0.67066,0.00013,28.16552]
[1778458955684,34.84,81651.89,0.0,0.67162,0.00013,28.13488]
[1778458960719,34.83,81657.48,0.0,0.67238,0.00013,28.1102]
[1778458962744,34.83,81663.32,0.0,0.67317,0.00013,28.08475]
[1778458967785,34.83,81665.58,0.0,0.67349,0.00013,28.07433]
[1778458968786,34.83,81656.7,0.0,0.67231,0.00013,28.11238]
[1778458969851,34.83,81648.6,0.0,0.67123,0.00013,28.147]
[1778458970872,34.83,81650.18,0.0,0.67144,0.00013,28.14026]
[1778458972825,34.83,81642.8,0.0,0.67046,0.00013,28.17163]
[1778458973832,34.83,81642.18,0.0,0.67038,0.00013,28.17423]
[1778458975846,34.83,81624.71,0.0,0.66804,0.00013,28.24793]
[1778458976854,34.83,81629.06,0.0,0.66862,0.00013,28.22982]
[1778458979874,34.83,81622.04,0.0,0.66768,0.00013,28.25919]
[1778458980881,34.83,81621.25,0.0,0.66756,0.00013,28.2627]
[1778458985926,34.83,81628.28,0.0,0.6685,0.00013,28.23336]
[1778458986927,34.83,81639.59,0.0,0.67002,0.00013,28.18568]
[1778458987934,34.83,81640.92,0.0,0.6702,0.00013,28.18001]
[1778458988941,34.83,81647.49,0.0,0.67107,0.00013,28.1521]
[1778458990956,34.83,81652.67,0.0,0.67177,0.00013,28.13001]
[1778458992970,34.83,81659.08,0.0,0.67263,0.00013,28.10236]
[1778458994985,34.82,81662.02,0.0,0.67303,0.00013,28.08935]
[1778458998004,34.82,81669.89,0.0,0.67409,0.00013,28.05487]
[1778458999012,34.82,81678.59,0.0,0.67525,0.00013,28.01696]
[1778459000018,34.82,81682.04,0.0,0.67571,0.00013,28.00179]
[1778459005057,34.82,81686.47,0.0,0.67631,0.00013,27.98186]
[1778459010090,34.81,81685.47,0.0,0.67619,0.00013,27.98576]
[1778459013112,34.81,81680.14,0.0,0.67551,0.00013,28.00521]
[1778459016132,34.81,81696.16,0.0,0.67765,0.00013,27.9346]
[1778459017142,34.81,81702.32,0.0,0.67846,0.00013,27.90731]
[1778459020169,34.81,81712.22,0.0,0.67977,0.00013,27.86321]
[1778459022176,34.81,81716.71,0.0,0.68037,0.00013,27.84315]
[1778459026205,34.81,81707.94,0.0,0.67921,0.00013,27.88227]
[1778459031240,34.81,81714.98,0.0,0.68014,0.00013,27.85076]
[1778459035267,34.81,81716.55,0.0,0.68035,0.00013,27.84374]
[1778459040304,34.81,81718.99,0.0,0.68067,0.00013,27.83281]
[1778459042317,34.81,81728.39,0.0,0.68191,0.00013,27.79059]
[1778459044331,34.81,81735.67,0.0,0.68286,0.00013,27.75779]
[1778459045338,34.81,81736.7,0.0,0.68299,0.00013,27.75321]
[1778459050373,34.81,81737.05,0.0,0.68303,0.00013,27.75208]
[1778459053395,34.81,81742.86,0.0,0.68378,0.00013,27.726]
[1778459056416,34.81,81751.13,0.0,0.68486,0.00013,27.68867]
[1778459058429,34.81,81752.37,0.0,0.68502,0.00013,27.68282]
[1778459060443,34.81,81762.55,0.0,0.68636,0.00013,27.63589]
[1778459061456,34.81,81764.02,0.0,0.68655,0.00013,27.62906]
[1778459063466,34.81,81771.74,0.0,0.68756,0.00013,27.59328]
[1778459066487,34.81,81762.28,0.0,0.68633,0.00013,27.63693]
[1778459067494,34.81,81761.01,0.0,0.68616,0.00013,27.64272]
[1778459072528,34.81,81758.09,0.0,0.68581,0.00013,27.65229]
[1778459075549,34.81,81752.41,0.0,0.68507,0.00013,27.67812]
[1778459080584,34.8,81762.39,0.0,0.68639,0.00013,27.63183]
[1778459085619,34.8,81770.04,0.0,0.68739,0.00013,27.59621]
[1778459090654,34.8,81771.12,0.0,0.68754,0.00013,27.59103]
[1778459095690,34.8,81775.75,0.0,0.68815,0.00013,27.56941]
[1778459100724,34.8,81772.91,0.0,0.68778,0.00013,27.58245]
[1778459103746,34.8,81765.6,0.0,0.68683,0.00013,27.61619]
[1778459104753,34.8,81763.38,0.0,0.68654,0.00013,27.62631]
[1778459106767,34.8,81755.24,0.0,0.68548,0.00013,27.66387]
[1778459108783,34.8,81748.5,0.0,0.68459,0.00013,27.69501]
[1778459113816,34.8,81753.87,0.0,0.68527,0.00013,27.67105]
[1778459118852,34.81,81753.69,0.0,0.68523,0.00013,27.67258]
[1778459123886,34.81,81761.0,0.0,0.68618,0.00013,27.63941]
[1778459124894,34.81,81768.61,0.0,0.68717,0.00013,27.60421]
[1778459125901,34.81,81767.36,0.0,0.68701,0.00013,27.60994]
[1778459130936,34.81,81767.69,0.0,0.68706,0.00013,27.60812]
[1778459134967,34.81,81773.44,0.0,0.68783,0.00013,27.57775]
[1778459135972,34.81,81787.25,0.0,0.68963,0.00013,27.51338]
[1778459136978,34.81,81813.07,0.0,0.69299,0.00013,27.39127]
[1778459137985,34.81,81806.35,0.0,0.69212,0.00013,27.42302]
[1778459140000,34.8,81800.64,0.0,0.69139,0.00013,27.44968]
[1778459145034,34.8,81801.53,0.0,0.69153,0.00013,27.44461]
[1778459147048,34.8,81795.17,0.0,0.69071,0.00013,27.47426]
[1778459148055,34.8,81784.7,0.0,0.68935,0.00013,27.52333]
[1778459149062,34.8,81779.99,0.0,0.68874,0.00013,27.54523]
[1778459152085,34.8,81767.04,0.0,0.68705,0.00013,27.6054]
[1778459153090,34.8,81769.16,0.0,0.68733,0.00013,27.59554]
[1778459158125,34.8,81767.33,0.0,0.68709,0.00013,27.60384]
[1778459163161,34.79,81763.71,0.0,0.68663,0.00013,27.62036]
[1778459164167,34.79,81755.7,0.0,0.68558,0.00013,27.65719]
[1778459165174,34.79,81748.32,0.0,0.68461,0.00013,27.69117]
[1778459166183,34.8,81748.26,0.0,0.6846,0.00013,27.69158]
[1778459171217,34.8,81744.72,0.0,0.68412,0.00013,27.70836]
[1778459176251,34.8,81746.46,0.0,0.68433,0.00013,27.70099]
[1778459178266,34.8,81753.19,0.0,0.6852,0.00013,27.67047]
[1778459183301,34.8,81752.77,0.0,0.68516,0.00013,27.67215]
[1778459188341,34.8,81754.69,0.0,0.68542,0.00013,27.66283]
[1778459193371,34.8,81757.62,0.0,0.68583,0.00013,27.64539]
[1778459198406,34.79,81756.81,0.0,0.68574,0.00013,27.64871]
[1778459202434,34.79,81750.2,0.0,0.68487,0.00013,27.67893]
[1778459207468,34.79,81751.2,0.0,0.68501,0.00013,27.67432]
[1778459212504,34.8,81755.05,0.0,0.68549,0.00013,27.65743]
[1778459217541,34.8,81754.71,0.0,0.68544,0.00013,27.65904]
[1778459222575,34.8,81759.77,0.0,0.68612,0.00013,27.6354]
[1778459227610,34.79,81760.31,0.0,0.6862,0.00013,27.63257]
[1778459230632,34.79,81745.27,0.0,0.68423,0.00013,27.70156]
[1778459231639,34.8,81744.28,0.0,0.68409,0.00013,27.70619]
[1778459236675,34.8,81745.71,0.0,0.68426,0.00013,27.70025]
[1778459241712,34.8,81748.96,0.0,0.68467,0.00013,27.68604]
[1778459246745,34.81,81747.13,0.0,0.68442,0.00013,27.69503]
[1778459252787,34.81,81748.24,0.0,0.68456,0.00013,27.68718]
[1778459257840,34.81,81746.94,0.0,0.68437,0.00013,27.69373]
[1778459258835,34.81,81729.17,0.0,0.68203,0.00013,27.77449]
[1778459259842,34.82,81723.39,0.0,0.68127,0.00013,27.80055]
[1778459262863,34.82,81719.02,0.0,0.6807,0.00013,27.8202]
[1778459267899,34.82,81715.22,0.0,0.6802,0.00013,27.83717]
[1778459270919,34.81,81706.51,0.0,0.67905,0.00013,27.87591]
[1778459274947,34.81,81699.46,0.0,0.67812,0.00013,27.90694]
[1778459276963,34.81,81695.79,0.0,0.67764,0.00013,27.92298]
[1778459278910,34.81,81683.66,0.0,0.67604,0.00013,27.97605]
[1778459281998,34.81,81673.92,0.0,0.67476,0.00013,28.01812]
[1778459283007,34.81,81672.59,0.0,0.67458,0.00013,28.02373]
[1778459288041,34.8,81674.52,0.0,0.67486,0.00013,28.0146]
[1778459292071,34.8,81667.24,0.0,0.67391,0.00013,28.04556]
[1778459294085,34.8,81665.69,0.0,0.67371,0.00013,28.05191]
[1778459296099,34.79,81659.21,0.0,0.67286,0.00013,28.07949]
[1778459297109,34.79,81649.14,0.0,0.67152,0.00013,28.12245]
[1778459298114,34.79,81643.01,0.0,0.6707,0.00013,28.14855]
[1778459300137,34.79,81638.79,0.0,0.67014,0.00013,28.16638]
[1778459302142,34.79,81650.22,0.0,0.67167,0.00013,28.11766]
[1778459303150,34.79,81651.95,0.0,0.6719,0.00013,28.11026]
[1778459308184,34.79,81646.2,0.0,0.67114,0.00013,28.13476]
[1778459313219,34.79,81644.49,0.0,0.67093,0.00013,28.13844]
[1778459318258,34.79,81655.19,0.0,0.67236,0.00013,28.09244]
[1778459321279,34.78,81671.1,0.0,0.6745,0.00013,28.0232]
[1778459322286,34.78,81674.3,0.0,0.67493,0.00013,28.00915]
[1778459327322,34.78,81673.45,0.0,0.67484,0.00013,28.01219]
[1778459332356,34.78,81669.57,0.0,0.67434,0.00013,28.02837]
[1778459337391,34.77,81670.05,0.0,0.67442,0.00013,28.02559]
[1778459342426,34.77,81670.38,0.0,0.67449,0.00013,28.02342]
[1778459344440,34.76,81676.2,0.0,0.67527,0.00013,27.99781]
[1778459346455,34.76,81668.09,0.0,0.6742,0.00013,28.03268]
[1778459349475,34.76,81674.24,0.0,0.67503,0.00013,28.00553]
[1778459354510,34.75,81672.28,0.0,0.67479,0.00013,28.01343]
[1778459359546,34.75,81676.8,0.0,0.67541,0.00013,27.99312]
[1778459363573,34.75,81668.25,0.0,0.67428,0.00013,28.02985]
[1778459368608,34.74,81669.43,0.0,0.67446,0.00013,28.024]
[1778459373644,34.74,81669.69,0.0,0.67453,0.00013,28.01865]
[1778459378678,34.73,81672.82,0.0,0.67497,0.00013,28.0043]
[1778459383713,34.73,81677.45,0.0,0.6756,0.00013,27.98344]
[1778459388747,34.73,81680.96,0.0,0.67609,0.00013,27.96749]
[1778459393783,34.72,81678.13,0.0,0.67573,0.00013,27.97931]
[1778459398818,34.72,81679.49,0.0,0.67593,0.00013,27.97276]
[1778459403854,34.71,81679.27,0.0,0.67591,0.00013,27.97318]
[1778459408892,34.71,81679.15,0.0,0.67591,0.00013,27.97316]
[1778459413929,34.71,81680.34,0.0,0.67608,0.00013,27.96742]
[1778459414933,34.71,81673.53,0.0,0.67518,0.00013,27.9971]
[1778459415941,34.71,81666.59,0.0,0.67426,0.00013,28.02718]
[1778459420987,34.7,81673.12,0.0,0.67515,0.00013,27.99798]
[1778459423001,34.7,81678.71,0.0,0.6759,0.00013,27.97329]
[1778459428038,34.7,81688.9,0.0,0.67727,0.00013,27.92794]
[1778459429045,34.7,81694.16,0.0,0.67797,0.00013,27.90459]
[1778459431060,34.69,81699.02,0.0,0.67864,0.00013,27.87941]
[1778459436094,34.69,81703.23,0.0,0.6792,0.00013,27.86049]
[1778459440045,34.69,81707.49,0.0,0.67977,0.00013,27.84143]
[1778459443155,34.69,81720.63,0.0,0.6815,0.00013,27.78241]
[1778459445172,34.69,81710.77,0.0,0.6802,0.00013,27.82684]
[1778459446175,34.69,81709.21,0.0,0.67999,0.00013,27.83392]
[1778459451211,34.7,81711.19,0.0,0.68025,0.00013,27.82509]
[1778459456246,34.7,81712.29,0.0,0.68039,0.00013,27.82024]
[1778459461282,34.7,81712.93,0.0,0.68048,0.00013,27.81743]
[1778459463296,34.7,81720.72,0.0,0.6815,0.00013,27.78238]
[1778459464305,34.7,81722.45,0.0,0.68173,0.00013,27.77466]
[1778459467327,34.7,81734.94,0.0,0.68338,0.00013,27.71809]
[1778459468331,34.7,81737.42,0.0,0.6837,0.00013,27.70689]
[1778459470345,34.7,81751.02,0.0,0.68549,0.00013,27.64454]
[1778459471354,34.7,81751.72,0.0,0.68558,0.00013,27.64124]
[1778459474373,34.7,81768.09,0.0,0.68773,0.00013,27.56525]
[1778459475379,34.7,81772.4,0.0,0.6883,0.00013,27.54516]
[1778459480413,34.7,81772.52,0.0,0.68831,0.00013,27.54465]
[1778459482430,34.7,81779.91,0.0,0.68928,0.00013,27.51011]
[1778459487463,34.7,81780.11,0.0,0.68931,0.00013,27.5088]
[1778459491493,34.69,81785.71,0.0,0.69009,0.00013,27.47801]
[1778459496529,34.68,81793.37,0.0,0.69111,0.00013,27.44076]
[1778459497539,34.68,81799.03,0.0,0.69186,0.00013,27.41375]
[1778459499556,34.68,81811.36,0.0,0.69347,0.00013,27.35468]
[1778459500563,34.68,81821.26,0.0,0.69475,0.00013,27.3071]
[1778459502577,34.68,81809.54,0.0,0.69324,0.00013,27.36312]
[1778459505599,34.68,81803.37,0.0,0.69245,0.00013,27.39214]
[1778459506612,34.68,81793.62,0.0,0.69118,0.00013,27.43826]
[1778459509630,34.67,81800.61,0.0,0.6921,0.00013,27.40461]
[1778459514664,34.67,81800.76,0.0,0.69214,0.00013,27.40319]
[1778459519699,34.67,81798.51,0.0,0.69187,0.00013,27.41317]
[1778459522720,34.66,81790.93,0.0,0.69089,0.00013,27.44864]
[1778459523727,34.66,81799.55,0.0,0.69202,0.00013,27.40762]
[1778459528762,34.66,81801.89,0.0,0.69234,0.00013,27.39581]
[1778459532790,34.66,81813.69,0.0,0.69389,0.00013,27.33891]
[1778459535816,34.66,81819.57,0.0,0.69466,0.00013,27.31046]
[1778459538837,34.66,81810.23,0.0,0.69345,0.00013,27.35515]
[1778459543871,34.65,81809.77,0.0,0.69339,0.00013,27.35703]
[1778459545885,34.65,81800.42,0.0,0.69218,0.00013,27.4015]
[1778459547900,34.65,81789.17,0.0,0.69072,0.00013,27.45461]
[1778459552936,34.65,81788.84,0.0,0.69071,0.00013,27.45191]
[1778459557971,34.64,81787.08,0.0,0.69051,0.00013,27.4594]
[1778459563009,34.64,81790.56,0.0,0.69098,0.00013,27.44214]
[1778459568044,34.63,81797.08,0.0,0.69185,0.00013,27.41045]
[1778459570058,34.63,81803.66,0.0,0.69271,0.00013,27.37886]
[1778459573088,34.63,81809.3,0.0,0.69346,0.00013,27.35162]
[1778459578121,34.63,81807.07,0.0,0.69317,0.00013,27.36199]
[1778459582149,34.63,81800.97,0.0,0.69239,0.00013,27.3908]
[1778459584167,34.63,81794.79,0.0,0.69159,0.00013,27.42002]
[1778459589204,34.62,81789.6,0.0,0.69092,0.00013,27.44404]
[1778459591218,34.62,81798.79,0.0,0.69213,0.00013,27.40012]
[1778459596253,34.62,81798.25,0.0,0.69207,0.00013,27.40221]
[1778459601289,34.62,81797.44,0.0,0.69198,0.00013,27.4056]
[1778459606324,34.62,81802.06,0.0,0.69259,0.00013,27.38313]
[1778459612370,34.61,81801.96,0.0,0.6926,0.00013,27.37971]
[1778459614380,34.61,81792.65,0.0,0.69139,0.00013,27.42391]
[1778459617401,34.61,81788.37,0.0,0.69084,0.00013,27.44393]
[1778459623443,34.61,81785.86,0.0,0.69053,0.00013,27.45498]
[1778459628478,34.6,81788.17,0.0,0.69085,0.00013,27.44357]
[1778459633530,34.6,81788.92,0.0,0.69097,0.00013,27.43931]
[1778459637561,34.6,81781.42,0.0,0.69,0.00013,27.47428]
[1778459642597,34.6,81777.28,0.0,0.68945,0.00013,27.49407]
[1778459644610,34.6,81756.84,0.0,0.68676,0.00013,27.58978]
[1778459650652,34.6,81752.9,0.0,0.68624,0.00013,27.60808]
[1778459655688,34.6,81751.18,0.0,0.68602,0.00013,27.61597]
[1778459660722,34.6,81750.44,0.0,0.68592,0.00013,27.61924]
[1778459664751,34.6,81756.88,0.0,0.68677,0.00013,27.58928]
[1778459669786,34.6,81754.59,0.0,0.68647,0.00013,27.59988]
[1778459672807,34.6,81747.97,0.0,0.68562,0.00013,27.62692]
[1778459676835,34.6,81754.65,0.0,0.68651,0.00013,27.59585]
[1778459681778,34.6,81761.69,0.0,0.68743,0.00013,27.5631]
[1778459684891,34.6,81751.93,0.0,0.68615,0.00013,27.60848]
[1778459690933,34.6,81758.06,0.0,0.68695,0.00013,27.58001]
[1778459695968,34.6,81753.52,0.0,0.68636,0.00013,27.60111]
[1778459701005,34.6,81754.1,0.0,0.68643,0.00013,27.59839]
[1778459706038,34.6,81755.37,0.0,0.6866,0.00013,27.59247]
[1778459711089,34.6,81755.56,0.0,0.68663,0.00013,27.5916]
[1778459716112,34.6,81753.97,0.0,0.68642,0.00013,27.59896]
[1778459721147,34.6,81754.21,0.0,0.68645,0.00013,27.59783]
[1778459725175,34.6,81746.84,0.0,0.68547,0.00013,27.63213]
[1778459727188,34.6,81752.44,0.0,0.68621,0.00013,27.60618]
[1778459732223,34.6,81755.08,0.0,0.68658,0.00013,27.59034]
[1778459737258,34.6,81756.1,0.0,0.68671,0.00013,27.58556]
[1778459742294,34.6,81758.21,0.0,0.68699,0.00013,27.57571]
[1778459747329,34.6,81759.41,0.0,0.68715,0.00013,27.5701]
[1778459753371,34.6,81759.06,0.0,0.68709,0.00013,27.57218]
[1778459758408,34.61,81760.85,0.0,0.68729,0.00013,27.5651]
[1778459762453,34.61,81800.56,0.0,0.69248,0.00013,27.37831]
[1778459763446,34.61,81802.19,0.0,0.6927,0.00013,27.37041]
[1778459765462,34.61,81792.23,0.0,0.6914,0.00013,27.41763]
[1778459766468,34.61,81792.71,0.0,0.69147,0.00013,27.41519]
[1778459767480,34.61,81787.14,0.0,0.69074,0.00013,27.44174]
[1778459769489,34.61,81783.85,0.0,0.6903,0.00013,27.4575]
[1778459774525,34.61,81784.64,0.0,0.6904,0.00013,27.45419]
[1778459775531,34.61,81790.95,0.0,0.69122,0.00013,27.42439]
[1778459780566,34.61,81790.39,0.0,0.69113,0.00013,27.42758]
[1778459785601,34.62,81792.21,0.0,0.69136,0.00013,27.41947]
[1778459790636,34.62,81795.27,0.0,0.69174,0.00013,27.40537]
[1778459795671,34.61,81797.95,0.0,0.69214,0.00013,27.3881]
[1778459796679,34.61,81805.27,0.0,0.69309,0.00013,27.35298]
[1778459799699,34.61,81797.24,0.0,0.69206,0.00013,27.39082]
[1778459804734,34.6,81795.47,0.0,0.69185,0.00013,27.3983]
[1778459809770,34.6,81786.58,0.0,0.6907,0.00013,27.44012]
[1778459814813,34.6,81784.54,0.0,0.69043,0.00013,27.45005]
[1778459820852,34.61,81783.12,0.0,0.69023,0.00013,27.45722]
[1778459823874,34.61,81792.24,0.0,0.69142,0.00013,27.41427]
[1778459827897,34.61,81797.95,0.0,0.69215,0.00013,27.38755]
[1778459830918,34.61,81804.14,0.0,0.69295,0.00013,27.35845]
[1778459835956,34.62,81801.09,0.0,0.69253,0.00013,27.37386]
[1778459841995,34.62,81797.5,0.0,0.69204,0.00013,27.39183]
[1778459847030,34.63,81794.02,0.0,0.69156,0.00013,27.4091]
[1778459852065,34.63,81794.99,0.0,0.6917,0.00013,27.40128]
[1778459857101,34.62,81790.27,0.0,0.6911,0.00013,27.42305]
[1778459862134,34.62,81788.48,0.0,0.69089,0.00013,27.43054]
[1778459867171,34.62,81782.45,0.0,0.6901,0.00013,27.45894]
[1778459870191,34.62,81771.62,0.0,0.68868,0.00013,27.51003]
[1778459876233,34.62,81770.59,0.0,0.68854,0.00013,27.51495]
[1778459881268,34.62,81772.35,0.0,0.68877,0.00013,27.50677]
[1778459883284,34.62,81763.68,0.0,0.68764,0.00013,27.54731]
[1778459887311,34.62,81770.18,0.0,0.68849,0.00013,27.51684]
[1778459892347,34.62,81769.07,0.0,0.68834,0.00013,27.52208]
[1778459898390,34.62,81768.16,0.0,0.68822,0.00013,27.52641]
[1778459899396,34.62,81762.28,0.0,0.68745,0.00013,27.55387]
[1778459906445,34.62,81760.84,0.0,0.68726,0.00013,27.56047]
[1778459911478,34.62,81754.16,0.0,0.6864,0.00013,27.58812]
[1778459916516,34.62,81750.93,0.0,0.68595,0.00013,27.6039]
[1778459922556,34.63,81749.95,0.0,0.68579,0.00013,27.60963]
[1778459927591,34.64,81750.41,0.0,0.68582,0.00013,27.60868]
[1778459932626,34.64,81751.27,0.0,0.68591,0.00013,27.60568]
[1778459937660,34.65,81751.0,0.0,0.68585,0.00013,27.60771]
[1778459938668,34.65,81737.53,0.0,0.68407,0.00013,27.67005]
[1778459939675,34.65,81735.18,0.0,0.68375,0.00013,27.68094]
[1778459941693,34.65,81728.7,0.0,0.68289,0.00013,27.71076]
[1778459943621,34.65,81725.27,0.0,0.68243,0.00013,27.72653]
[1778459948739,34.66,81726.59,0.0,0.6826,0.00013,27.72089]
[1778459953779,34.66,81724.76,0.0,0.68234,0.00013,27.72979]
[1778459957803,34.66,81708.39,0.0,0.68016,0.00013,27.80404]
[1778459963843,34.66,81709.41,0.0,0.68029,0.00013,27.7997]
[1778459968879,34.66,81706.96,0.0,0.67996,0.00013,27.81089]
[1778459969886,34.66,81713.67,0.0,0.68085,0.00013,27.7808]
[1778459973915,34.67,81701.86,0.0,0.67929,0.00013,27.83049]
[1778459978962,34.67,81704.15,0.0,0.67959,0.00013,27.8204]
[1778459980970,34.67,81716.52,0.0,0.68123,0.00013,27.76498]
[1778459986005,34.67,81719.47,0.0,0.6816,0.00013,27.75213]
[1778459991041,34.67,81720.77,0.0,0.68176,0.00013,27.74665]
[1778459996077,34.68,81715.59,0.0,0.68106,0.00013,27.7706]
[1778459997083,34.68,81710.19,0.0,0.68035,0.00013,27.79495]
[1778460002123,34.68,81707.67,0.0,0.68001,0.00013,27.80646]
[1778460003137,34.68,81713.74,0.0,0.68081,0.00013,27.77925]
[1778460004137,34.68,81707.58,0.0,0.67999,0.00013,27.807]
[1778460005141,34.68,81705.44,0.0,0.6797,0.00013,27.81668]
[1778460006148,34.68,81699.8,0.0,0.67896,0.00013,27.8419]
[1778460012191,34.68,81703.55,0.0,0.67945,0.00013,27.82542]
[1778460014203,34.68,81696.53,0.0,0.67851,0.00013,27.85677]
[1778460017225,34.68,81688.74,0.0,0.67748,0.00013,27.89137]
[1778460021256,34.68,81680.29,0.0,0.67635,0.00013,27.92857]
[1778460026291,34.68,81676.91,0.0,0.67591,0.00013,27.94314]
[1778460027295,34.68,81669.49,0.0,0.67492,0.00013,27.97553]
[1778460032330,34.68,81678.52,0.0,0.67615,0.00013,27.93206]
[1778460037367,34.67,81678.38,0.0,0.67614,0.00013,27.93235]
[1778460039382,34.67,81689.11,0.0,0.67758,0.00013,27.88493]
[1778460043407,34.67,81697.13,0.0,0.67865,0.00013,27.84923]
[1778460048443,34.67,81691.12,0.0,0.67785,0.00013,27.87587]
[1778460054487,34.67,81687.21,0.0,0.67733,0.00013,27.89295]
[1778460059519,34.67,81684.57,0.0,0.67699,0.00013,27.90435]
[1778460063553,34.67,81676.9,0.0,0.67598,0.00013,27.93784]
[1778460066574,34.67,81670.14,0.0,0.67508,0.00013,27.96717]
[1778460069605,34.66,81655.64,0.0,0.67315,0.00013,28.02984]
[1778460070602,34.66,81655.64,0.0,0.67316,0.00013,28.02968]
[1778460073622,34.66,81661.0,0.0,0.67389,0.00013,28.00602]
[1778460078663,34.65,81660.35,0.0,0.67382,0.00013,28.00811]
[1778460079682,34.66,81651.37,0.0,0.67262,0.00013,28.04703]
[1778460080673,34.65,81617.64,0.0,0.66808,0.00013,28.19069]
[1778460081682,34.66,81607.61,0.0,0.66673,0.00014,28.23283]
[1778460086719,34.66,81604.14,0.0,0.66624,0.00014,28.24775]
[1778460090744,34.66,81593.07,0.0,0.66473,0.00014,28.29397]
[1778460091755,34.66,81589.37,0.0,0.66425,0.00014,28.3058]
[1778460094773,34.66,81583.42,0.0,0.66344,0.00014,28.33033]
[1778460099806,34.66,81583.29,0.0,0.66342,0.00014,28.33099]
[1778460102827,34.66,81577.49,0.0,0.66263,0.00014,28.35472]
[1778460105848,34.66,81587.14,0.0,0.66394,0.00014,28.31527]
[1778460108869,34.66,81574.44,0.0,0.66221,0.00014,28.36722]
[1778460109878,34.66,81573.94,0.0,0.66214,0.00014,28.36924]
[1778460114834,34.66,81565.39,0.0,0.66098,0.00014,28.40379]
[1778460115921,34.66,81562.83,0.0,0.66064,0.00014,28.41406]
[1778460120953,34.66,81560.21,0.0,0.66029,0.00014,28.42429]
[1778460122969,34.66,81548.78,0.0,0.65873,0.00014,28.46988]
[1778460123974,34.66,81531.59,0.0,0.65638,0.00014,28.53791]
[1778460124986,34.66,81526.8,0.0,0.65573,0.00014,28.5567]
[1778460125992,34.66,81519.86,0.0,0.65477,0.00014,28.58376]
[1778460126998,34.66,81500.94,0.0,0.65217,0.00014,28.6568]
[1778460128011,34.66,81495.44,0.0,0.65141,0.00014,28.67786]
[1778460131037,34.66,81504.17,0.0,0.65261,0.00014,28.64466]
[1778460132038,34.66,81512.3,0.0,0.65373,0.00014,28.61337]
[1778460137073,34.66,81502.6,0.0,0.65239,0.00014,28.65072]
[1778460138079,34.67,81503.57,0.0,0.65252,0.00014,28.64706]
[1778460140093,34.67,81513.2,0.0,0.65384,0.00014,28.61014]
[1778460141101,34.67,81522.66,0.0,0.65514,0.00014,28.57345]
[1778460142107,34.66,81536.32,0.0,0.65701,0.00014,28.51979]
[1778460143115,34.66,81542.81,0.0,0.6579,0.00014,28.49403]
[1778460146135,34.66,81535.16,0.0,0.65687,0.00014,28.52389]
[1778460147143,34.66,81533.23,0.0,0.65662,0.00014,28.5312]
[1778460152178,34.65,81539.76,0.0,0.65754,0.00014,28.50136]
[1778460155207,34.65,81548.17,0.0,0.6587,0.00014,28.46769]
[1778460158220,34.65,81542.17,0.0,0.65789,0.00014,28.49125]
[1778460163259,34.64,81551.3,0.0,0.65915,0.00014,28.45443]
[1778460165271,34.64,81557.39,0.0,0.65999,0.00014,28.42992]
[1778460167284,34.64,81563.57,0.0,0.66083,0.00014,28.40497]
[1778460171313,34.64,81570.2,0.0,0.66174,0.00014,28.37803]
[1778460176348,34.64,81574.46,0.0,0.66232,0.00014,28.36063]
[1778460180376,34.64,81582.09,0.0,0.66336,0.00014,28.32945]
[1778460183397,34.64,81576.51,0.0,0.6626,0.00014,28.35225]
[1778460185411,34.64,81583.74,0.0,0.66358,0.00014,28.32268]
[1778460187429,34.64,81591.47,0.0,0.66463,0.00014,28.29091]
[1778460189439,34.64,81598.72,0.0,0.66561,0.00014,28.26103]
[1778460194474,34.64,81602.58,0.0,0.66612,0.00014,28.2453]
[1778460195481,34.65,81621.11,0.0,0.66862,0.00013,28.16776]
[1778460196488,34.65,81615.59,0.0,0.66787,0.00013,28.19113]
[1778460199509,34.65,81607.7,0.0,0.6668,0.00014,28.22451]
[1778460204544,34.65,81594.93,0.0,0.66506,0.00014,28.27797]
[1778460209580,34.65,81595.9,0.0,0.66518,0.00014,28.2742]
[1778460212602,34.65,81606.24,0.0,0.66659,0.00014,28.22798]
[1778460217636,34.66,81609.63,0.0,0.66704,0.00014,28.21415]
[1778460220704,34.66,81625.13,0.0,0.66913,0.00013,28.14881]
[1778460221675,34.65,81643.28,0.0,0.67158,0.00013,28.07129]
[1778460222698,34.65,81668.06,0.0,0.6749,0.00013,27.9639]
[1778460223699,34.65,81661.28,0.0,0.674,0.00013,27.99332]
[1778460225714,34.65,81651.74,0.0,0.67272,0.00013,28.03457]
[1778460227728,34.65,81643.81,0.0,0.67166,0.00013,28.06878]
[1778460230749,34.65,81637.33,0.0,0.67079,0.00013,28.09658]
[1778460235785,34.65,81642.16,0.0,0.67143,0.00013,28.07605]
[1778460236792,34.65,81649.51,0.0,0.67242,0.00013,28.04451]
[1778460240823,34.66,81644.01,0.0,0.67167,0.00013,28.06834]
[1778460241828,34.66,81638.54,0.0,0.67094,0.00013,28.0918]
[1778460242835,34.66,81631.23,0.0,0.66995,0.00013,28.12296]
[1778460245866,34.66,81625.34,0.0,0.66916,0.00013,28.1479]
[1778460250889,34.65,81623.12,0.0,0.66887,0.00013,28.15717]
[1778460255940,34.65,81621.55,0.0,0.66866,0.00013,28.16367]
[1778460258945,34.65,81614.95,0.0,0.66777,0.00013,28.19138]
[1778460260959,34.65,81612.91,0.0,0.6675,0.00014,28.19984]
[1778460265995,34.65,81614.57,0.0,0.66773,0.00013,28.19264]
[1778460271028,34.65,81621.15,0.0,0.66864,0.00013,28.16127]
[1778460275057,34.65,81615.44,0.0,0.66787,0.00013,28.18524]
[1778460280093,34.65,81611.85,0.0,0.66739,0.00014,28.20011]
[1778460285127,34.65,81608.08,0.0,0.66689,0.00014,28.21571]
[1778460289154,34.65,81593.26,0.0,0.66488,0.00014,28.27734]
[1778460290162,34.65,81585.93,0.0,0.66388,0.00014,28.30765]
[1778460295197,34.65,81587.35,0.0,0.66406,0.00014,28.30227]
[1778460300232,34.65,81583.9,0.0,0.66358,0.00014,28.31683]
[1778460305268,34.66,81582.96,0.0,0.66344,0.00014,28.321]
[1778460306274,34.66,81577.06,0.0,0.66264,0.00014,28.34517]
[1778460309302,34.66,81572.95,0.0,0.66208,0.00014,28.36198]
[1778460311313,34.66,81564.13,0.0,0.66088,0.00014,28.39774]
[1778460312321,34.66,81559.25,0.0,0.66021,0.00014,28.41736]
[1778460314340,34.66,81553.42,0.0,0.65942,0.00014,28.4407]
[1778460316354,34.66,81543.41,0.0,0.65806,0.00014,28.48039]
[1778460321387,34.65,81536.2,0.0,0.65709,0.00014,28.50846]
[1778460325415,34.65,81550.97,0.0,0.65912,0.00014,28.4495]
[1778460328437,34.65,81571.51,0.0,0.66192,0.00014,28.36667]
[1778460329444,34.65,81572.24,0.0,0.66202,0.00014,28.36372]
[1778460334479,34.65,81572.3,0.0,0.66204,0.00014,28.36002]
[1778460337501,34.65,81578.51,0.0,0.66288,0.00014,28.33477]
[1778460338507,34.65,81591.09,0.0,0.66459,0.00014,28.28321]
[1778460341529,34.65,81596.99,0.0,0.66538,0.00014,28.25906]
[1778460343543,34.65,81607.94,0.0,0.66686,0.00014,28.21358]
[1778460348578,34.65,81614.84,0.0,0.6678,0.00014,28.18441]
[1778460350592,34.65,81624.28,0.0,0.66908,0.00013,28.14452]
[1778460353613,34.65,81612.2,0.0,0.66745,0.00014,28.19528]
[1778460358649,34.65,81613.88,0.0,0.66766,0.00014,28.18868]
[1778460363687,34.66,81615.78,0.0,0.6679,0.00013,28.18132]
[1778460368723,34.66,81630.81,0.0,0.66991,0.00013,28.11825]
[1778460371745,34.66,81638.57,0.0,0.67096,0.00013,28.0851]
[1778460376809,34.66,81647.01,0.0,0.67209,0.00013,28.0489]
[1778460378888,34.66,81634.71,0.0,0.67044,0.00013,28.10165]
[1778460379895,34.66,81625.97,0.0,0.66926,0.00013,28.13875]
[1778460380902,34.66,81619.49,0.0,0.66839,0.00013,28.16606]
[1778460385937,34.66,81624.36,0.0,0.66903,0.00013,28.14604]
[1778460387951,34.66,81633.24,0.0,0.67023,0.00013,28.10831]
[1778460391979,34.66,81638.87,0.0,0.671,0.00013,28.08075]
[1778460396010,34.66,81632.26,0.0,0.67011,0.00013,28.10893]
[1778460399030,34.66,81624.96,0.0,0.66913,0.00013,28.13984]
[1778460404067,34.66,81625.68,0.0,0.66923,0.00013,28.13665]
[1778460409100,34.66,81627.18,0.0,0.66944,0.00013,28.13023]
[1778460414135,34.66,81629.51,0.0,0.66975,0.00013,28.12031]
[1778460419171,34.66,81632.2,0.0,0.67012,0.00013,28.10889]
[1778460424205,34.66,81634.1,0.0,0.67038,0.00013,28.10044]
[1778460429240,34.66,81633.2,0.0,0.67026,0.00013,28.10433]
[1778460434277,34.66,81632.8,0.0,0.6702,0.00013,28.10609]
[1778460436289,34.66,81638.22,0.0,0.67093,0.00013,28.08301]
[1778460441324,34.66,81629.28,0.0,0.66973,0.00013,28.12121]
[1778460443339,34.66,81626.02,0.0,0.66929,0.00013,28.13502]
[1778460448375,34.66,81622.33,0.0,0.66879,0.00013,28.15058]
[1778460453427,34.66,81591.74,0.0,0.66467,0.00014,28.2749]
[1778460454433,34.67,81558.91,0.0,0.66018,0.00014,28.40935]
[1778460455441,34.67,81553.62,0.0,0.65946,0.00014,28.43053]
[1778460456449,34.66,81560.6,0.0,0.66041,0.00014,28.4025]
[1778460461483,34.66,81563.55,0.0,0.66082,0.00014,28.39053]
[1778460464505,34.66,81577.16,0.0,0.66267,0.00014,28.33534]
[1778460465515,34.66,81565.65,0.0,0.6611,0.00014,28.38207]
[1778460466518,34.66,81566.07,0.0,0.66116,0.00014,28.38037]
[1778460471553,34.66,81571.28,0.0,0.66187,0.00014,28.35924]
[1778460476588,34.66,81575.9,0.0,0.6625,0.00014,28.34047]
[1778460479609,34.66,81582.04,0.0,0.66333,0.00014,28.31544]
[1778460484645,34.67,81585.38,0.0,0.66378,0.00014,28.30194]
[1778460489679,34.67,81590.26,0.0,0.66443,0.00014,28.28209]
[1778460494715,34.67,81591.08,0.0,0.66453,0.00014,28.27905]
[1778460499753,34.67,81595.42,0.0,0.66511,0.00014,28.26144]
[1778460500759,34.67,81607.11,0.0,0.66669,0.00014,28.213]
[1778460505803,34.68,81600.0,0.0,0.66571,0.00014,28.24311]
[1778460510837,34.68,81600.98,0.0,0.66583,0.00014,28.23946]
[1778460515872,34.68,81606.59,0.0,0.6666,0.00014,28.21292]
[1778460517888,34.68,81618.69,0.0,0.66824,0.00013,28.16211]
[1778460519900,34.68,81624.08,0.0,0.66897,0.00013,28.1393]
[1778460524936,34.68,81624.09,0.0,0.66897,0.00013,28.13911]
[1778460529970,34.68,81618.97,0.0,0.66829,0.00013,28.16054]
[1778460530977,34.68,81609.51,0.0,0.66701,0.00014,28.20035]
[1778460536012,34.68,81608.32,0.0,0.66683,0.00014,28.20594]
[1778460539033,34.68,81614.25,0.0,0.66762,0.00013,28.18134]
[1778460544068,34.68,81605.35,0.0,0.66642,0.00014,28.21842]
[1778460545076,34.68,81596.82,0.0,0.66527,0.00014,28.25391]
[1778460550111,34.69,81594.83,0.0,0.66498,0.00014,28.26257]
[1778460552125,34.69,81588.58,0.0,0.66413,0.00014,28.28844]
[1778460557160,34.69,81592.29,0.0,0.66463,0.00014,28.27348]
[1778460562195,34.69,81593.68,0.0,0.6648,0.00014,28.26806]
[1778460567231,34.7,81595.72,0.0,0.66507,0.00014,28.25996]
[1778460573274,34.7,81596.9,0.0,0.66523,0.00014,28.25199]
[1778460574281,34.7,81613.12,0.0,0.66743,0.00013,28.18443]
[1778460575290,34.7,81606.89,0.0,0.66659,0.00014,28.21034]
[1778460580323,34.69,81608.35,0.0,0.66681,0.00014,28.2037]
[1778460585359,34.69,81606.64,0.0,0.66659,0.00014,28.21025]
[1778460586366,34.69,81598.66,0.0,0.66551,0.00014,28.24345]
[1778460591402,34.69,81603.3,0.0,0.66613,0.00014,28.22445]
[1778460596438,34.69,81598.34,0.0,0.66545,0.00014,28.24533]
[1778460601472,34.69,81587.47,0.0,0.66397,0.00014,28.2903]
[1778460606506,34.69,81587.85,0.0,0.66402,0.00014,28.2888]
[1778460611561,34.7,81587.38,0.0,0.66396,0.00014,28.29084]
[1778460612574,34.7,81581.86,0.0,0.66321,0.00014,28.31347]
[1778460613569,34.7,81563.48,0.0,0.66071,0.00014,28.38801]
[1778460614577,34.7,81557.36,0.0,0.65988,0.00014,28.41253]
[1778460615584,34.7,81549.44,0.0,0.6588,0.00014,28.44408]
[1778460616594,34.69,81547.02,0.0,0.65847,0.00014,28.45361]
[1778460620619,34.69,81533.08,0.0,0.65658,0.00014,28.50824]
[1778460621626,34.69,81540.69,0.0,0.65763,0.00014,28.47813]
[1778460623640,34.69,81546.63,0.0,0.65844,0.00014,28.45439]
[1778460626663,34.69,81540.67,0.0,0.65764,0.00014,28.47771]
[1778460627681,34.69,81534.08,0.0,0.65674,0.00014,28.50356]
[1778460631706,34.68,81531.3,0.0,0.65639,0.00014,28.51049]
[1778460632703,34.68,81519.28,0.0,0.65474,0.00014,28.55742]
[1778460633712,34.68,81511.6,0.0,0.65369,0.00014,28.58713]
[1778460634780,34.68,81504.52,0.0,0.65272,0.00014,28.61432]
[1778460636735,34.68,81503.65,0.0,0.6526,0.00014,28.61756]
[1778460638747,34.68,81509.28,0.0,0.65338,0.00014,28.59586]
[1778460642774,34.68,81515.54,0.0,0.65424,0.00014,28.57157]
[1778460645794,34.68,81536.57,0.0,0.65713,0.00014,28.48924]
[1778460646804,34.68,81542.9,0.0,0.658,0.00014,28.46411]
[1778460647811,34.67,81548.73,0.0,0.6588,0.00014,28.44085]
[1778460652845,34.67,81560.36,0.0,0.6604,0.00014,28.39389]
[1778460654859,34.67,81563.27,0.0,0.6608,0.00014,28.38208]
[1778460659894,34.67,81563.61,0.0,0.66085,0.00014,28.38049]
[1778460663926,34.67,81554.44,0.0,0.65961,0.00014,28.41717]
[1778460664933,34.67,81566.65,0.0,0.66127,0.00014,28.36805]
[1778460669967,34.67,81573.19,0.0,0.66216,0.00014,28.34155]
[1778460673996,34.67,81583.03,0.0,0.66349,0.00014,28.3015]
[1778460678024,34.67,81593.1,0.0,0.66485,0.00014,28.26034]
[1778460680042,34.67,81598.8,0.0,0.66562,0.00014,28.23696]
[1778460684066,34.67,81607.27,0.0,0.66676,0.00014,28.20188]
[1778460689110,34.67,81605.63,0.0,0.66654,0.00014,28.20868]
[1778460691119,34.67,81599.88,0.0,0.66577,0.00014,28.22931]
[1778460696155,34.68,81601.97,0.0,0.66604,0.00014,28.2211]
[1778460698168,34.68,81592.87,0.0,0.6648,0.00014,28.25893]
[1778460702196,34.68,81585.63,0.0,0.66382,0.00014,28.2889]
[1778460706225,34.68,81571.87,0.0,0.66194,0.00014,28.34511]
[1778460711260,34.68,81583.05,0.0,0.66346,0.00014,28.29953]
[1778460716294,34.68,81572.7,0.0,0.66206,0.00014,28.34177]
[1778460721330,34.68,81571.44,0.0,0.66189,0.00014,28.34678]
[1778460724361,34.68,81565.93,0.0,0.66114,0.00014,28.36898]
[1778460726368,34.68,81572.76,0.0,0.66207,0.00014,28.34128]
[1778460730397,34.68,81565.03,0.0,0.66102,0.00014,28.3725]
[1778460732414,34.68,81559.14,0.0,0.66022,0.00014,28.39612]
[1778460734452,34.68,81551.37,0.0,0.65917,0.00014,28.42709]
[1778460736452,34.67,81525.5,0.0,0.65564,0.00014,28.52895]
[1778460737461,34.67,81519.83,0.0,0.65486,0.00014,28.55104]
[1778460740478,34.67,81509.84,0.0,0.65349,0.00014,28.58968]
[1778460744511,34.68,81500.66,0.0,0.65222,0.00014,28.62509]
[1778460749549,34.68,81500.99,0.0,0.65225,0.00014,28.62441]
[1778460752568,34.68,81479.52,0.0,0.64929,0.00014,28.70244]
[1778460755590,34.68,81469.82,0.0,0.64795,0.00014,28.73871]
[1778460756600,34.68,81460.18,0.0,0.64662,0.00014,28.77433]
[1778460759617,34.68,81470.32,0.0,0.64802,0.00014,28.73688]
[1778460763653,34.69,81464.01,0.0,0.64714,0.00014,28.7603]
[1778460764661,34.69,81421.88,0.0,0.6413,0.00014,28.91272]
[1778460765668,34.68,81422.86,0.0,0.64144,0.00014,28.90915]
[1778460767217,34.68,81422.86,0.0,0.64144,0.00014,28.90915]
[1778460767225,34.68,81422.86,0.0,0.64144,0.00014,28.90915]
[1778460767327,34.69,81401.0,0.0,0.63838,0.00014,28.98594]
[1778460767743,34.69,81401.0,0.0,0.63838,0.00014,28.98594]
[1778460767766,34.69,81388.79,0.0,0.63668,0.00014,29.02804]
[1778460768695,34.7,81388.79,0.0,0.63663,0.00014,29.02922]
[1778460769837,34.7,81388.79,0.0,0.63663,0.00014,29.02922]
[1778460769938,34.7,81376.89,0.0,0.63497,0.00014,29.06979]
[1778460771720,34.7,81386.48,0.0,0.63631,0.00014,29.03722]
[1778460774251,34.7,81383.74,0.0,0.63592,0.00014,29.04656]
[1778460774349,34.7,81371.31,0.0,0.63418,0.00014,29.08873]
[1778460775069,34.7,81371.31,0.0,0.63418,0.00014,29.08873]
[1778460775093,34.7,81368.07,0.0,0.63372,0.00014,29.09966]
[1778460776761,34.7,81356.82,0.0,0.63214,0.00014,29.13721]
[1778460778778,34.7,81347.75,0.0,0.63086,0.00014,29.16708]
[1778460780436,34.7,81347.75,0.0,0.63086,0.00014,29.16708]
[1778460780486,34.7,81359.9,0.0,0.63257,0.00014,29.12705]
[1778460780720,34.7,81359.9,0.0,0.63257,0.00014,29.12705]
[1778460781466,34.7,81359.9,0.0,0.63257,0.00014,29.12705]
[1778460781567,34.7,81358.58,0.0,0.63238,0.00014,29.13149]
[1778460782848,34.7,81358.48,0.0,0.63237,0.00014,29.13182]
[1778460782851,34.7,81358.48,0.0,0.63237,0.00014,29.13182]
[1778460782932,34.7,81331.73,0.0,0.62861,0.00014,29.21914]
[1778460783631,34.7,81331.73,0.0,0.62861,0.00014,29.21914]
[1778460784379,34.7,81331.73,0.0,0.62861,0.00014,29.21914]
[1778460784402,34.71,81314.07,0.0,0.62611,0.00014,29.27549]
[1778460786526,34.71,81313.5,0.0,0.62603,0.00014,29.27728]
[1778460786600,34.71,81306.47,0.0,0.62501,0.00014,29.29984]
[1778460788568,34.71,81306.47,0.0,0.62501,0.00014,29.29984]
[1778460788757,34.71,81305.29,0.0,0.62485,0.00014,29.30354]
[1778460789023,34.71,81305.29,0.0,0.62485,0.00014,29.30354]
[1778460789085,34.71,81288.79,0.0,0.62251,0.00014,29.35448]
[1778460790740,34.71,81287.72,0.0,0.62236,0.00014,29.35775]
[1778460790743,34.71,81287.72,0.0,0.62236,0.00014,29.35775]
[1778460790868,34.71,81279.72,0.0,0.62122,0.00014,29.38215]
[1778460791852,34.71,81279.72,0.0,0.62122,0.00014,29.38215]
[1778460792237,34.71,81279.72,0.0,0.62122,0.00014,29.38215]
[1778460792507,34.71,81279.72,0.0,0.62122,0.00014,29.38215]
[1778460792581,34.7,81338.85,0.0,0.62961,0.00014,29.19619]
[1778460793955,34.7,81338.85,0.0,0.62961,0.00014,29.19619]
[1778460794019,34.7,81340.0,0.0,0.62977,0.00014,29.19244]
[1778460797121,34.7,81337.17,0.0,0.62937,0.00014,29.20159]
[1778460797219,34.7,81339.53,0.0,0.62971,0.00014,29.19389]
[1778460798762,34.7,81339.46,0.0,0.6297,0.00014,29.19412]
[1778460799136,34.7,81339.46,0.0,0.6297,0.00014,29.19412]
[1778460799495,34.7,81339.46,0.0,0.6297,0.00014,29.19412]
[1778460799511,34.7,81363.48,0.0,0.63307,0.00014,29.11513]
[1778460799736,34.7,81363.48,0.0,0.63307,0.00014,29.11513]
[1778460799929,34.7,81363.48,0.0,0.63307,0.00014,29.11513]
[1778460800934,34.7,81366.93,0.0,0.63356,0.00014,29.10365]
[1778460802061,34.7,81366.93,0.0,0.63356,0.00014,29.10365]
[1778460802162,34.7,81348.93,0.0,0.63103,0.00014,29.1633]
[1778460803148,34.7,81348.93,0.0,0.63103,0.00014,29.1633]
[1778460803360,34.7,81348.93,0.0,0.63103,0.00014,29.1633]
[1778460803415,34.7,81343.05,0.0,0.6302,0.00014,29.18256]
[1778460805157,34.7,81343.05,0.0,0.6302,0.00014,29.18256]
[1778460805225,34.7,81339.71,0.0,0.62973,0.00014,29.1934]
[1778460805975,34.7,81339.71,0.0,0.62973,0.00014,29.1934]
[1778460806062,34.7,81336.94,0.0,0.62934,0.00014,29.20238]
[1778460806853,34.7,81336.94,0.0,0.62934,0.00014,29.20238]
[1778460807224,34.7,81336.94,0.0,0.62934,0.00014,29.20238]
[1778460807275,34.7,81336.94,0.0,0.62934,0.00014,29.20238]
[1778460807350,34.7,81336.94,0.0,0.62934,0.00014,29.20238]
[1778460807355,34.71,81321.53,0.0,0.62716,0.00014,29.25187]
[1778460807740,34.71,81321.53,0.0,0.62716,0.00014,29.25187]
[1778460807916,34.71,81321.53,0.0,0.62716,0.00014,29.25187]
[1778460808992,34.71,81320.56,0.0,0.62702,0.00014,29.25501]
[1778460810044,34.71,81306.58,0.0,0.62505,0.00014,29.29908]
[1778460812030,34.71,81309.31,0.0,0.62544,0.00014,29.28725]
[1778460813030,34.71,81315.62,0.0,0.62633,0.00014,29.26744]
[1778460814430,34.71,81315.62,0.0,0.62633,0.00014,29.26744]
[1778460814531,34.71,81306.72,0.0,0.62507,0.00014,29.29546]
[1778460815261,34.71,81306.72,0.0,0.62507,0.00014,29.29546]
[1778460815327,34.71,81304.03,0.0,0.62469,0.00014,29.30387]
[1778460820101,34.71,81288.48,0.0,0.62248,0.00014,29.3519]
[1778460821521,34.71,81288.48,0.0,0.62248,0.00014,29.3519]
[1778460821538,34.71,81288.54,0.0,0.62249,0.00014,29.35169]
[1778460823100,34.71,81301.66,0.0,0.62435,0.00014,29.31127]
[1778460824106,34.71,81305.4,0.0,0.62488,0.00014,29.29965]
[1778460828682,34.71,81306.5,0.0,0.62503,0.00014,29.29632]
[1778460829143,34.71,81309.82,0.0,0.6255,0.00014,29.28596]
[1778460830188,34.71,81301.66,0.0,0.62434,0.00014,29.31145]
[1778460831160,34.71,81296.07,0.0,0.62355,0.00014,29.32875]
[1778460835204,34.71,81294.5,0.0,0.62333,0.00014,29.33362]
[1778460835214,34.71,81300.02,0.0,0.62411,0.00014,29.31659]
[1778460836647,34.71,81300.02,0.0,0.62411,0.00014,29.31659]
[1778460837199,34.71,81303.81,0.0,0.62464,0.00014,29.30484]
[1778460838207,34.71,81293.57,0.0,0.62319,0.00014,29.33655]
[1778460840221,34.71,81286.11,0.0,0.62214,0.00014,29.35937]
[1778460841274,34.71,81286.11,0.0,0.62214,0.00014,29.35937]
[1778460841285,34.71,81285.51,0.0,0.62205,0.00014,29.36119]
[1778460843241,34.71,81279.81,0.0,0.62124,0.00014,29.37844]
[1778460844059,34.71,81279.81,0.0,0.62124,0.00014,29.37844]
[1778460844250,34.71,81278.69,0.0,0.62109,0.00014,29.3818]
[1778460845256,34.71,81288.4,0.0,0.62246,0.00014,29.35232]
[1778460845769,34.71,81288.4,0.0,0.62246,0.00014,29.35232]
[1778460846263,34.71,81295.8,0.0,0.62351,0.00014,29.32963]
[1778460847270,34.71,81307.76,0.0,0.6252,0.00014,29.29255]
[1778460848053,34.71,81307.76,0.0,0.6252,0.00014,29.29255]
[1778460848596,34.71,81307.76,0.0,0.6252,0.00014,29.29255]
[1778460848277,34.71,81308.25,0.0,0.62527,0.00014,29.29102]
[1778460849284,34.71,81299.03,0.0,0.62397,0.00014,29.31973]
[1778460850291,34.71,81304.45,0.0,0.62473,0.00014,29.30296]
[1778460851907,34.72,81307.05,0.0,0.6251,0.00014,29.29489]
[1778460852305,34.72,81306.79,0.0,0.62506,0.00014,29.29574]
[1778460856712,34.72,81306.31,0.0,0.62499,0.00014,29.29734]
[1778460857340,34.72,81308.75,0.0,0.62533,0.00014,29.28975]
[1778460858348,34.72,81316.07,0.0,0.62636,0.00014,29.2668]
[1778460858759,34.72,81316.07,0.0,0.62636,0.00014,29.2668]
[1778460859354,34.72,81315.74,0.0,0.62631,0.00014,29.26789]
[1778460860104,34.72,81315.74,0.0,0.62631,0.00014,29.26789]
[1778460860363,34.72,81305.92,0.0,0.62493,0.00014,29.29871]
[1778460861428,34.72,81305.92,0.0,0.62493,0.00014,29.29871]
[1778460861517,34.72,81313.56,0.0,0.626,0.00014,29.27482]
[1778460862319,34.72,81313.56,0.0,0.626,0.00014,29.27482]
[1778460862420,34.72,81309.31,0.0,0.6254,0.00014,29.28819]
[1778460863740,34.72,81309.56,0.0,0.62544,0.00014,29.28744]
[1778460864391,34.72,81318.23,0.0,0.62666,0.00014,29.26021]
[1778460865056,34.72,81318.23,0.0,0.62666,0.00014,29.26021]
[1778460865397,34.72,81330.78,0.0,0.62842,0.00014,29.2203]
[1778460867414,34.72,81336.25,0.0,0.6292,0.00014,29.20264]
[1778460868287,34.72,81336.25,0.0,0.6292,0.00014,29.20264]
[1778460868545,34.72,81336.25,0.0,0.6292,0.00014,29.20264]
[1778460868606,34.72,81328.39,0.0,0.62809,0.00014,29.22799]
[1778460870471,34.72,81334.0,0.0,0.62888,0.00014,29.2099]
[1778460876473,34.72,81333.93,0.0,0.62889,0.00014,29.20656]
[1778460881514,34.72,81337.65,0.0,0.62942,0.00014,29.19439]
[1778460884529,34.72,81323.37,0.0,0.6274,0.00014,29.24031]
[1778460888557,34.72,81332.55,0.0,0.62869,0.00014,29.21117]
[1778460891582,34.72,81325.6,0.0,0.6277,0.00014,29.23361]
[1778460892586,34.72,81330.23,0.0,0.62835,0.00014,29.21886]
[1778460893592,34.72,81338.36,0.0,0.62949,0.00014,29.19274]
[1778460898627,34.73,81331.02,0.0,0.62846,0.00014,29.21651]
[1778460899633,34.73,81335.74,0.0,0.62912,0.00014,29.20128]
[1778460902701,34.73,81325.74,0.0,0.62772,0.00014,29.23332]
[1778460908703,34.73,81327.69,0.0,0.62798,0.00014,29.22736]
[1778460911021,34.73,81328.08,0.0,0.62803,0.00014,29.2262]
[1778460911724,34.73,81327.72,0.0,0.62798,0.00014,29.2274]
[1778460912732,34.73,81310.28,0.0,0.62552,0.00014,29.28259]
[1778460913458,34.73,81310.28,0.0,0.62552,0.00014,29.28259]
[1778460913740,34.73,81305.5,0.0,0.62484,0.00014,29.29752]
[1778460915176,34.73,81306.38,0.0,0.62496,0.00014,29.29481]
[1778460915754,34.73,81299.2,0.0,0.62395,0.00014,29.31713]
[1778460916760,34.73,81306.29,0.0,0.62495,0.00014,29.29516]
[1778460918777,34.73,81311.54,0.0,0.62569,0.00014,29.27883]
[1778460921798,34.73,81302.86,0.0,0.62446,0.00014,29.30605]
[1778460923027,34.73,81302.86,0.0,0.62446,0.00014,29.30605]
[1778460923033,34.73,81291.69,0.0,0.62287,0.00014,29.34052]
[1778460923811,34.74,81291.2,0.0,0.6228,0.00014,29.3421]
[1778460927211,34.74,81293.56,0.0,0.62313,0.00014,29.33502]
[1778460927277,34.74,81296.89,0.0,0.6236,0.00014,29.32476]
[1778460932877,34.74,81294.24,0.0,0.62324,0.00014,29.32951]
[1778460936835,34.74,81293.85,0.0,0.62319,0.00014,29.33065]
[1778460937351,34.74,81293.85,0.0,0.62319,0.00014,29.33065]
[1778460937452,34.74,81308.6,0.0,0.62527,0.00014,29.28494]
[1778460938915,34.74,81314.33,0.0,0.62608,0.00014,29.26697]
[1778460942143,34.74,81315.17,0.0,0.6262,0.00014,29.26438]
[1778460942457,34.74,81315.17,0.0,0.6262,0.00014,29.26438]
[1778460942518,34.74,81292.89,0.0,0.62305,0.00014,29.33366]
[1778460943952,34.74,81278.87,0.0,0.62105,0.00014,29.37649]
[1778460945656,34.74,81278.87,0.0,0.62105,0.00014,29.37649]
[1778460945757,34.74,81290.92,0.0,0.62276,0.00014,29.33991]
[1778460946656,34.74,81290.92,0.0,0.62276,0.00014,29.33991]
[1778460946757,34.74,81296.59,0.0,0.62356,0.00014,29.32249]
[1778460947858,34.74,81296.59,0.0,0.62356,0.00014,29.32249]
[1778460947979,34.74,81297.86,0.0,0.62374,0.00014,29.31856]
[1778460948988,34.74,81304.21,0.0,0.62464,0.00014,29.29888]
[1778460949993,34.74,81309.01,0.0,0.62532,0.00014,29.28392]
[1778460951037,34.74,81299.5,0.0,0.62398,0.00014,29.3135]
[1778460953017,34.74,81303.22,0.0,0.6245,0.00014,29.30197]
[1778460958049,34.74,81303.54,0.0,0.62455,0.00014,29.30098]
[1778460962541,34.74,81307.74,0.0,0.62514,0.00014,29.28792]
[1778460962620,34.74,81310.8,0.0,0.62557,0.00014,29.27838]
[1778460963058,34.74,81310.8,0.0,0.62557,0.00014,29.27838]
[1778460963713,34.74,81310.8,0.0,0.62557,0.00014,29.27838]
[1778460963784,34.74,81321.01,0.0,0.62701,0.00014,29.24622]
[1778460964014,34.74,81321.01,0.0,0.62701,0.00014,29.24622]
[1778460964125,34.74,81321.01,0.0,0.62701,0.00014,29.24622]
[1778460965105,34.74,81324.32,0.0,0.62748,0.00014,29.23575]
[1778460966070,34.74,81324.32,0.0,0.62748,0.00014,29.23575]
[1778460966133,34.74,81322.37,0.0,0.6272,0.00014,29.242]
[1778460968076,34.74,81322.37,0.0,0.6272,0.00014,29.24203]
[1778460968129,34.74,81321.88,0.0,0.62713,0.00014,29.24363]
[1778460971197,34.74,81315.92,0.0,0.62628,0.00014,29.26262]
[1778460973162,34.75,81310.94,0.0,0.62557,0.00014,29.27834]
[1778460977190,34.75,81316.02,0.0,0.62629,0.00014,29.26245]
[1778460978248,34.75,81316.02,0.0,0.62629,0.00014,29.26245]
[1778460978286,34.75,81324.24,0.0,0.62745,0.00014,29.23646]
[1778460980210,34.75,81330.92,0.0,0.62838,0.00014,29.21523]
[1778460982224,34.75,81336.62,0.0,0.62918,0.00014,29.19703]
[1778460983230,34.75,81343.77,0.0,0.63018,0.00014,29.17395]
[1778460983855,34.75,81343.77,0.0,0.63018,0.00014,29.17395]
[1778460984238,34.75,81346.48,0.0,0.63057,0.00014,29.16509]
[1778460985246,34.75,81358.94,0.0,0.63232,0.00014,29.12415]
[1778460986254,34.75,81359.41,0.0,0.63238,0.00014,29.1226]
[1778460990121,34.75,81356.78,0.0,0.63201,0.00014,29.13133]
[1778460990280,34.75,81355.75,0.0,0.63187,0.00014,29.13474]
[1778460991360,34.75,81355.75,0.0,0.63187,0.00014,29.13474]
[1778460991450,34.75,81331.91,0.0,0.62853,0.00014,29.20889]
[1778460993301,34.75,81320.38,0.0,0.62689,0.00014,29.24583]
[1778460994308,34.75,81321.76,0.0,0.62709,0.00014,29.24151]
[1778460996391,34.75,81325.4,0.0,0.6276,0.00014,29.22999]
[1778460996425,34.75,81321.62,0.0,0.62706,0.00014,29.24205]
[1778461001357,34.76,81318.69,0.0,0.62664,0.00014,29.25154]
[1778461003371,34.76,81313.68,0.0,0.62593,0.00014,29.26739]
[1778461008408,34.76,81315.43,0.0,0.62617,0.00014,29.26203]
[1778461013442,34.76,81317.35,0.0,0.62644,0.00014,29.25617]
[1778461016463,34.76,81327.43,0.0,0.62785,0.00014,29.22431]
[1778461017011,34.76,81327.43,0.0,0.62785,0.00014,29.22431]
[1778461017470,34.76,81328.92,0.0,0.62806,0.00014,29.2196]
[1778461018810,34.76,81328.92,0.0,0.62806,0.00014,29.2196]
[1778461018477,34.77,81333.68,0.0,0.62873,0.00014,29.20441]
[1778461019484,34.77,81334.59,0.0,0.62885,0.00014,29.20155]
[1778461021498,34.77,81325.45,0.0,0.62756,0.00014,29.23088]
[1778461025527,34.77,81331.36,0.0,0.62839,0.00014,29.2122]
[1778461027720,34.77,81331.52,0.0,0.62841,0.00014,29.21173]
[1778461027811,34.77,81322.5,0.0,0.62714,0.00014,29.24052]
[1778461029556,34.77,81314.57,0.0,0.62602,0.00014,29.26559]
[1778461034594,34.77,81317.52,0.0,0.62643,0.00014,29.25635]
[1778461035601,34.77,81331.9,0.0,0.62846,0.00014,29.21069]
[1778461037615,34.77,81325.09,0.0,0.62749,0.00014,29.23251]
[1778461040156,34.77,81323.85,0.0,0.62732,0.00014,29.23651]
[1778461040637,34.77,81326.42,0.0,0.62768,0.00014,29.22837]
[1778461041643,34.78,81332.04,0.0,0.62847,0.00014,29.21046]
[1778461043657,34.78,81336.58,0.0,0.62911,0.00014,29.19587]
[1778461044540,34.78,81336.58,0.0,0.62911,0.00014,29.19587]
[1778461044664,34.77,81337.29,0.0,0.62921,0.00014,29.19353]
[1778461045672,34.77,81348.08,0.0,0.63072,0.00014,29.1585]
[1778461047532,34.77,81349.38,0.0,0.63091,0.00014,29.15422]
[1778461047685,34.77,81349.97,0.0,0.63099,0.00014,29.15227]
[1778461048393,34.77,81349.97,0.0,0.63099,0.00014,29.15227]
[1778461048691,34.77,81354.5,0.0,0.63163,0.00014,29.1374]
[1778461050707,34.77,81359.42,0.0,0.63232,0.00014,29.12115]
[1778461052720,34.77,81373.38,0.0,0.63429,0.00014,29.07128]
[1778461053276,34.77,81373.38,0.0,0.63429,0.00014,29.07128]
[1778461053728,34.77,81371.59,0.0,0.63404,0.00014,29.07729]
[1778461054161,34.77,81371.59,0.0,0.63404,0.00014,29.07729]
[1778461054734,34.77,81381.2,0.0,0.63538,0.00014,29.04497]
[1778461055741,34.77,81387.38,0.0,0.63624,0.00014,29.02405]
[1778461060777,34.78,81388.65,0.0,0.63641,0.00014,29.02]
[1778461065811,34.78,81386.58,0.0,0.63612,0.00014,29.02693]
[1778461070847,34.77,81386.84,0.0,0.63616,0.00014,29.02593]
[1778461072871,34.77,81388.92,0.0,0.63645,0.00014,29.01883]
[1778461073870,34.77,81385.69,0.0,0.63601,0.00014,29.02979]
[1778461075961,34.77,81384.73,0.0,0.63587,0.00014,29.03302]
[1778461076891,34.77,81384.51,0.0,0.63584,0.00014,29.03374]
[1778461078907,34.77,81392.9,0.0,0.63701,0.00014,29.00512]
[1778461079913,34.77,81399.08,0.0,0.63788,0.00014,28.9839]
[1778461082938,34.77,81392.93,0.0,0.63702,0.00014,29.00508]
[1778461085116,34.77,81389.81,0.0,0.63658,0.00014,29.01574]
[1778461085958,34.77,81386.81,0.0,0.63616,0.00014,29.02596]
[1778461086180,34.77,81386.81,0.0,0.63616,0.00014,29.02596]
[1778461086976,34.77,81386.87,0.0,0.63617,0.00014,29.02574]
[1778461087972,34.77,81381.19,0.0,0.63538,0.00014,29.04499]
[1778461088938,34.77,81381.19,0.0,0.63538,0.00014,29.04499]
[1778461088979,34.77,81381.6,0.0,0.63544,0.00014,29.04358]
[1778461089154,34.77,81381.6,0.0,0.63544,0.00014,29.04358]
[1778461089588,34.77,81381.6,0.0,0.63544,0.00014,29.04358]
[1778461090166,34.77,81384.49,0.0,0.63584,0.00014,29.03378]
[1778461090288,34.77,81384.49,0.0,0.63584,0.00014,29.03378]
[1778461090387,34.77,81391.83,0.0,0.63687,0.00014,29.00875]
[1778461091056,34.77,81391.83,0.0,0.63687,0.00014,29.00875]
[1778461091114,34.77,81395.69,0.0,0.6374,0.00014,28.99552]
[1778461094083,34.77,81394.16,0.0,0.63719,0.00014,29.00079]
[1778461094180,34.77,81395.01,0.0,0.63731,0.00014,28.99788]
[1778461097035,34.77,81406.27,0.0,0.63888,0.00014,28.95907]
[1778461098914,34.77,81406.27,0.0,0.63888,0.00014,28.95907]
[1778461099049,34.77,81410.72,0.0,0.63949,0.00014,28.94368]
[1778461101063,34.78,81419.31,0.0,0.64068,0.00014,28.91369]
[1778461105095,34.78,81425.9,0.0,0.64159,0.00014,28.89066]
[1778461110126,34.78,81428.61,0.0,0.64196,0.00014,28.88129]
[1778461115161,34.78,81424.17,0.0,0.64135,0.00014,28.89383]
[1778461118182,34.78,81430.83,0.0,0.64227,0.00014,28.87036]
[1778461123221,34.79,81427.19,0.0,0.64175,0.00014,28.8835]
[1778461126242,34.79,81433.53,0.0,0.64263,0.00014,28.86106]
[1778461131278,34.79,81434.8,0.0,0.6428,0.00014,28.85677]
[1778461132342,34.79,81440.43,0.0,0.64358,0.00014,28.83652]
[1778461135302,34.79,81440.39,0.0,0.64358,0.00014,28.83642]
[1778461140341,34.78,81435.39,0.0,0.6429,0.00014,28.85394]
[1778461142359,34.78,81444.99,0.0,0.64424,0.00014,28.81931]
[1778461143365,34.78,81443.12,0.0,0.64398,0.00014,28.82599]
[1778461147393,34.78,81448.91,0.0,0.64479,0.00014,28.80484]
[1778461150419,34.78,81461.24,0.0,0.6465,0.00014,28.75981]
[1778461151422,34.78,81459.04,0.0,0.6462,0.00014,28.76786]
[1778461156456,34.78,81462.96,0.0,0.64674,0.00014,28.75345]
[1778461160484,34.78,81466.85,0.0,0.64728,0.00014,28.7392]
[1778461165519,34.78,81470.11,0.0,0.64772,0.00014,28.72733]
[1778461170555,34.78,81465.22,0.0,0.64704,0.00014,28.74551]
[1778461174582,34.78,81459.41,0.0,0.64625,0.00014,28.76346]
[1778461179616,34.78,81455.5,0.0,0.64571,0.00014,28.77781]
[1778461184652,34.78,81459.69,0.0,0.64629,0.00014,28.76254]
[1778461189687,34.78,81458.25,0.0,0.64608,0.00014,28.7679]
[1778461194722,34.78,81462.93,0.0,0.64673,0.00014,28.75087]
[1778461199764,34.79,81460.42,0.0,0.64637,0.00014,28.76027]
[1778461200771,34.79,81451.62,0.0,0.64516,0.00014,28.79235]
[1778461201780,34.79,81451.44,0.0,0.64513,0.00014,28.79302]
[1778461202786,34.78,81470.33,0.0,0.64774,0.00014,28.72374]
[1778461204808,34.79,81464.54,0.0,0.64694,0.00014,28.74515]
[1778461206814,34.79,81448.06,0.0,0.64466,0.00014,28.80526]
[1778461207820,34.79,81439.95,0.0,0.64354,0.00014,28.83445]
[1778461210850,34.78,81447.72,0.0,0.64462,0.00014,28.80638]
[1778461215877,34.78,81445.68,0.0,0.64434,0.00014,28.81369]
[1778461218898,34.78,81438.28,0.0,0.64332,0.00014,28.84023]
[1778461221921,34.78,81425.78,0.0,0.64159,0.00014,28.8846]
[1778461223934,34.78,81432.83,0.0,0.64257,0.00014,28.85943]
[1778461227962,34.78,81443.69,0.0,0.64408,0.00014,28.82032]
[1778461231990,34.78,81434.85,0.0,0.64288,0.00014,28.84848]
[1778461237029,34.77,81424.87,0.0,0.6415,0.00014,28.88366]
[1778461238036,34.77,81432.28,0.0,0.64253,0.00014,28.85728]
[1778461243071,34.77,81435.25,0.0,0.64295,0.00014,28.84642]
[1778461248106,34.77,81431.29,0.0,0.64242,0.00014,28.86023]
[1778461253143,34.76,81430.91,0.0,0.64237,0.00014,28.86124]
[1778461258181,34.76,81428.78,0.0,0.64209,0.00014,28.86846]
[1778461261530,34.76,81430.12,0.0,0.64228,0.00014,28.86354]
[1778461261534,34.76,81430.12,0.0,0.64228,0.00014,28.86354]
[1778461261548,34.76,81412.86,0.0,0.63989,0.00014,28.9244]
[1778461262212,34.76,81412.86,0.0,0.63989,0.00014,28.92442]
[1778461263218,34.76,81401.35,0.0,0.63828,0.00014,28.96446]
[1778461268254,34.76,81387.13,0.0,0.6363,0.00014,29.01323]
[1778461269261,34.76,81383.05,0.0,0.63573,0.00014,29.02707]
[1778461274298,34.75,81379.7,0.0,0.63527,0.00014,29.03818]
[1778461275303,34.75,81374.68,0.0,0.63457,0.00014,29.05511]
[1778461280336,34.75,81376.74,0.0,0.63486,0.00014,29.04812]
[1778461281344,34.75,81370.63,0.0,0.634,0.00014,29.06866]
[1778461286379,34.75,81362.3,0.0,0.63284,0.00014,29.09637]
[1778461288393,34.75,81360.75,0.0,0.63262,0.00014,29.10145]
[1778461291327,34.75,81356.72,0.0,0.63206,0.00014,29.11471]
[1778461291712,34.75,81356.72,0.0,0.63206,0.00014,29.11471]
[1778461291764,34.75,81357.82,0.0,0.63223,0.00014,29.10765]
[1778461292885,34.75,81357.82,0.0,0.63223,0.00014,29.10765]
[1778461292924,34.75,81328.87,0.0,0.62816,0.00014,29.20176]
[1778461293477,34.75,81328.87,0.0,0.62816,0.00014,29.20176]
[1778461293668,34.75,81328.87,0.0,0.62816,0.00014,29.20176]
[1778461293706,34.75,81299.92,0.0,0.62407,0.00014,29.29287]
[1778461294457,34.75,81299.92,0.0,0.62406,0.00014,29.29295]
[1778461295464,34.75,81304.36,0.0,0.62469,0.00014,29.27921]
[1778461298490,34.75,81296.81,0.0,0.62362,0.00014,29.30265]
[1778461303524,34.75,81295.51,0.0,0.62343,0.00014,29.30672]
[1778461305034,34.75,81295.51,0.0,0.62343,0.00014,29.30672]
[1778461305077,34.75,81293.61,0.0,0.62316,0.00014,29.31258]
[1778461306567,34.76,81305.99,0.0,0.62491,0.00014,29.27433]
[1778461307550,34.76,81311.97,0.0,0.62576,0.00014,29.25568]
[1778461311043,34.76,81311.08,0.0,0.62563,0.00014,29.25846]
[1778461311073,34.76,81313.34,0.0,0.62595,0.00014,29.25145]
[1778461313691,34.76,81309.86,0.0,0.62545,0.00014,29.26241]
[1778461313786,34.76,81313.83,0.0,0.62601,0.00014,29.25002]
[1778461315495,34.76,81313.83,0.0,0.62601,0.00014,29.25002]
[1778461315610,34.76,81318.38,0.0,0.62665,0.00014,29.23572]
[1778461317853,34.76,81318.83,0.0,0.62671,0.00014,29.23435]
[1778461317891,34.76,81321.04,0.0,0.62702,0.00014,29.22744]
[1778461319273,34.76,81321.04,0.0,0.62702,0.00014,29.22744]
[1778461319346,34.76,81329.63,0.0,0.62824,0.00014,29.20002]
[1778461320084,34.76,81329.63,0.0,0.62824,0.00014,29.20002]
[1778461320124,34.76,81329.63,0.0,0.62824,0.00014,29.20002]
[1778461320211,34.76,81345.09,0.0,0.63041,0.00014,29.15006]
[1778461320551,34.76,81345.09,0.0,0.63041,0.00014,29.15006]
[1778461321337,34.76,81345.09,0.0,0.63041,0.00014,29.15006]
[1778461320651,34.76,81345.09,0.0,0.63041,0.00014,29.15006]
[1778461322321,34.76,81345.09,0.0,0.63041,0.00014,29.15006]
[1778461321664,34.76,81356.38,0.0,0.632,0.00014,29.11304]
[1778461322666,34.76,81352.29,0.0,0.63143,0.00014,29.1265]
[1778461324192,34.76,81352.29,0.0,0.63143,0.00014,29.1265]
[1778461324281,34.76,81335.18,0.0,0.62902,0.00014,29.18212]
[1778461327227,34.76,81336.55,0.0,0.62921,0.00014,29.17767]
[1778461327326,34.76,81341.72,0.0,0.62995,0.00014,29.16088]
[1778461328710,34.76,81355.89,0.0,0.63194,0.00014,29.11451]
[1778461329723,34.76,81361.92,0.0,0.63278,0.00014,29.0946]
[1778461335146,34.76,81363.73,0.0,0.63303,0.00014,29.08867]
[1778461335243,34.76,81363.76,0.0,0.63304,0.00014,29.0886]
[1778461337772,34.76,81377.73,0.0,0.63499,0.00014,29.04186]
[1778461339238,34.76,81377.73,0.0,0.63499,0.00014,29.04186]
[1778461339340,34.76,81374.03,0.0,0.63447,0.00014,29.05439]
[1778461340795,34.76,81371.82,0.0,0.63416,0.00014,29.06191]
[1778461341800,34.76,81366.87,0.0,0.63346,0.00014,29.07849]
[1778461343206,34.76,81366.87,0.0,0.63346,0.00014,29.07849]
[1778461343209,34.76,81366.29,0.0,0.63338,0.00014,29.08046]
[1778461343492,34.76,81366.29,0.0,0.63338,0.00014,29.08046]
[1778461344093,34.76,81366.29,0.0,0.63338,0.00014,29.08046]
[1778461344178,34.76,81364.11,0.0,0.63307,0.00014,29.08774]
[1778461345519,34.76,81364.11,0.0,0.63307,0.00014,29.08774]
[1778461345833,34.76,81347.62,0.0,0.63075,0.00014,29.14221]
[1778461347231,34.76,81347.62,0.0,0.63075,0.00014,29.14221]
[1778461347306,34.76,81328.45,0.0,0.62805,0.00014,29.20419]
[1778461347996,34.76,81328.45,0.0,0.62805,0.00014,29.20419]
[1778461347999,34.76,81328.45,0.0,0.62805,0.00014,29.20419]
[1778461348231,34.76,81328.45,0.0,0.62805,0.00014,29.20419]
[1778461348235,34.76,81328.45,0.0,0.62805,0.00014,29.20419]
[1778461348332,34.76,81319.03,0.0,0.62672,0.00014,29.23418]
[1778461348989,34.76,81319.03,0.0,0.62672,0.00014,29.23418]
[1778461349061,34.77,81315.93,0.0,0.62629,0.00014,29.24399]
[1778461354214,34.77,81313.62,0.0,0.62597,0.00014,29.24796]
[1778461354311,34.77,81313.57,0.0,0.62596,0.00014,29.24813]
[1778461356521,34.77,81313.97,0.0,0.62601,0.00014,29.24692]
[1778461357121,34.77,81313.97,0.0,0.62601,0.00014,29.24692]
[1778461357222,34.77,81302.15,0.0,0.62434,0.00014,29.28381]
[1778461357919,34.77,81302.15,0.0,0.62434,0.00014,29.28381]
[1778461360942,34.77,81309.08,0.0,0.62532,0.00014,29.26225]
[1778461364010,34.77,81304.24,0.0,0.62464,0.00014,29.27734]
[1778461366376,34.77,81304.24,0.0,0.62464,0.00014,29.27734]
[1778461366376,34.77,81301.14,0.0,0.6242,0.00014,29.28695]
[1778461367990,34.77,81294.55,0.0,0.62327,0.00014,29.30724]
[1778461372981,34.77,81294.38,0.0,0.62325,0.00014,29.30768]
[1778461373047,34.77,81299.44,0.0,0.62397,0.00014,29.29208]
[1778461374082,34.77,81305.85,0.0,0.62487,0.00014,29.2722]
[1778461376053,34.77,81307.79,0.0,0.62515,0.00014,29.26616]
[1778461378441,34.77,81308.44,0.0,0.62524,0.00014,29.26414]
[1778461379075,34.77,81309.68,0.0,0.62541,0.00014,29.26028]
[1778461380081,34.77,81315.15,0.0,0.62618,0.00014,29.24314]
[1778461380536,34.77,81315.15,0.0,0.62618,0.00014,29.24314]
[1778461381089,34.77,81315.99,0.0,0.6263,0.00014,29.24053]
[1778461381912,34.77,81315.99,0.0,0.6263,0.00014,29.24053]
[1778461382099,34.77,81312.67,0.0,0.62583,0.00014,29.25098]
[1778461382518,34.77,81312.67,0.0,0.62583,0.00014,29.25098]
[1778461383105,34.77,81319.83,0.0,0.62684,0.00014,29.22846]
[1778461384111,34.77,81329.14,0.0,0.62816,0.00014,29.19879]
[1778461385675,34.77,81331.26,0.0,0.62846,0.00014,29.19195]
[1778461386129,34.77,81345.05,0.0,0.6304,0.00014,29.14737]
[1778461387133,34.77,81365.56,0.0,0.63328,0.00014,29.07985]
[1778461388613,34.77,81366.11,0.0,0.63335,0.00014,29.07804]
[1778461388856,34.77,81366.11,0.0,0.63335,0.00014,29.07804]
[1778461390163,34.77,81372.6,0.0,0.63426,0.00014,29.0564]
[1778461392206,34.77,81370.16,0.0,0.63392,0.00014,29.06462]
[1778461392232,34.77,81369.6,0.0,0.63384,0.00014,29.06653]
[1778461394191,34.77,81378.43,0.0,0.63507,0.00014,29.03689]
[1778461395871,34.77,81380.39,0.0,0.63535,0.00014,29.03027]
[1778461396205,34.77,81380.29,0.0,0.63533,0.00014,29.0306]
[1778461397213,34.77,81384.86,0.0,0.63597,0.00014,29.01512]
[1778461402247,34.77,81386.81,0.0,0.63624,0.00014,29.00856]
[1778461404297,34.77,81390.34,0.0,0.63673,0.00014,28.99654]
[1778461404298,34.77,81390.34,0.0,0.63673,0.00014,28.99654]
[1778461404382,34.77,81388.18,0.0,0.63643,0.00014,29.00393]
[1778461406275,34.77,81393.87,0.0,0.63722,0.00014,28.98452]
[1778461409297,34.77,81401.96,0.0,0.63835,0.00014,28.95677]
[1778461410195,34.77,81401.96,0.0,0.63835,0.00014,28.95677]
[1778461410257,34.77,81401.96,0.0,0.63835,0.00014,28.95677]
[1778461410344,34.77,81388.74,0.0,0.6365,0.00014,29.00226]
[1778461411313,34.77,81388.74,0.0,0.63651,0.00014,28.99888]
[1778461412319,34.77,81379.25,0.0,0.63518,0.00014,29.0311]
[1778461415341,34.77,81374.02,0.0,0.63445,0.00014,29.04867]
[1778461416363,34.77,81383.38,0.0,0.63576,0.00014,29.01707]
[1778461418366,34.77,81394.28,0.0,0.63729,0.00014,28.9799]
[1778461419372,34.77,81388.98,0.0,0.63655,0.00014,28.99805]
[1778461424439,34.77,81384.85,0.0,0.63597,0.00014,29.01219]
[1778461427430,34.77,81376.75,0.0,0.63483,0.00014,29.03961]
[1778461429444,34.77,81368.25,0.0,0.63364,0.00014,29.06818]
[1778461433854,34.77,81368.23,0.0,0.63364,0.00014,29.06827]
[1778461434479,34.77,81366.99,0.0,0.63346,0.00014,29.07241]
[1778461435486,34.77,81356.52,0.0,0.63199,0.00014,29.10717]
[1778461436495,34.77,81355.29,0.0,0.63182,0.00014,29.11125]
[1778461438516,34.78,81352.54,0.0,0.63143,0.00014,29.12033]
[1778461438521,34.78,81352.54,0.0,0.63143,0.00014,29.12033]
[1778461438533,34.78,81352.54,0.0,0.63143,0.00014,29.12033]
[1778461439514,34.78,81352.62,0.0,0.63144,0.00014,29.12009]
[1778461441538,34.78,81351.35,0.0,0.63126,0.00014,29.12427]
[1778461441633,34.78,81362.53,0.0,0.63283,0.00014,29.08742]
[1778461443546,34.78,81358.77,0.0,0.63231,0.00014,29.09979]
[1778461444579,34.78,81353.79,0.0,0.63161,0.00014,29.11623]
[1778461448124,34.78,81353.79,0.0,0.6316,0.00014,29.11627]
[1778461448149,34.78,81362.27,0.0,0.63279,0.00014,29.08827]
[1778461449588,34.78,81374.34,0.0,0.63449,0.00014,29.04797]
[1778461450596,34.78,81376.99,0.0,0.63486,0.00014,29.03907]
[1778461453616,34.78,81384.7,0.0,0.63593,0.00014,29.01307]
[1778461456462,34.78,81383.13,0.0,0.63571,0.00014,29.01844]
[1778461455630,34.78,81371.22,0.0,0.63404,0.00014,29.05862]
[1778461456757,34.78,81371.22,0.0,0.63404,0.00014,29.05862]
[1778461456812,34.78,81368.23,0.0,0.63362,0.00014,29.06863]
[1778461462683,34.78,81364.33,0.0,0.63307,0.00014,29.08168]
[1778461465797,34.78,81360.37,0.0,0.63252,0.00014,29.09482]
[1778461465898,34.78,81353.83,0.0,0.6316,0.00014,29.11637]
[1778461471992,34.78,81356.19,0.0,0.63193,0.00014,29.10854]
[1778461472087,34.78,81357.97,0.0,0.63219,0.00014,29.09933]
[1778461477785,34.78,81363.33,0.0,0.63294,0.00014,29.08165]
[1778461478795,34.78,81369.71,0.0,0.63384,0.00014,29.06038]
[1778461483831,34.78,81370.83,0.0,0.634,0.00014,29.05663]
[1778461485842,34.78,81375.56,0.0,0.63466,0.00014,29.04078]
[1778461490881,34.78,81373.01,0.0,0.6343,0.00014,29.04923]
[1778461495915,34.78,81374.29,0.0,0.63449,0.00014,29.04485]
[1778461497420,34.78,81374.29,0.0,0.63449,0.00014,29.04485]
[1778461497432,34.78,81365.31,0.0,0.63323,0.00014,29.07484]
[1778461499411,34.78,81365.31,0.0,0.63323,0.00014,29.07484]
[1778461499512,34.78,81341.53,0.0,0.62989,0.00014,29.15294]
[1778461503349,34.78,81341.11,0.0,0.62984,0.00014,29.15419]
[1778461503418,34.77,81335.53,0.0,0.62905,0.00014,29.17218]
[1778461504348,34.77,81335.53,0.0,0.62905,0.00014,29.17218]
[1778461504425,34.77,81335.53,0.0,0.62905,0.00014,29.17218]
[1778461504507,34.77,81335.53,0.0,0.62905,0.00014,29.17218]
[1778461504515,34.78,81314.22,0.0,0.62605,0.00014,29.24003]
[1778461505519,34.78,81314.22,0.0,0.62605,0.00014,29.24003]
[1778461505537,34.78,81303.89,0.0,0.62458,0.00014,29.27241]
[1778461506484,34.78,81303.89,0.0,0.62458,0.00014,29.27241]
[1778461506522,34.78,81303.89,0.0,0.62458,0.00014,29.27241]
[1778461506561,34.78,81311.99,0.0,0.62573,0.00014,29.24715]
[1778461508037,34.78,81312.91,0.0,0.62586,0.00014,29.24429]
[1778461510561,34.78,81313.78,0.0,0.62598,0.00014,29.24158]
[1778461511059,34.78,81314.41,0.0,0.62606,0.00014,29.23967]
[1778461515086,34.78,81321.58,0.0,0.62707,0.00014,29.21715]
[1778461516093,34.78,81327.63,0.0,0.62793,0.00014,29.19785]
[1778461516701,34.78,81327.63,0.0,0.62793,0.00014,29.19785]
[1778461517446,34.78,81327.63,0.0,0.62793,0.00014,29.19785]
[1778461517570,34.78,81327.63,0.0,0.62793,0.00014,29.19785]
[1778461517770,34.78,81329.08,0.0,0.62813,0.00014,29.19327]
[1778461518850,34.78,81329.08,0.0,0.62813,0.00014,29.19332]
[1778461519114,34.78,81333.18,0.0,0.6287,0.00014,29.18025]
[1778461520121,34.78,81328.45,0.0,0.62803,0.00014,29.19544]
[1778461521911,34.78,81327.13,0.0,0.62785,0.00014,29.19969]
[1778461522135,34.78,81327.44,0.0,0.62789,0.00014,29.19875]
[1778461523142,34.78,81332.89,0.0,0.62865,0.00014,29.18136]
[1778461528177,34.78,81333.95,0.0,0.62881,0.00014,29.1777]
[1778461529825,34.78,81337.62,0.0,0.62933,0.00014,29.16583]
[1778461530193,34.78,81337.87,0.0,0.62937,0.00014,29.16502]
[1778461531203,34.78,81349.87,0.0,0.63107,0.00014,29.12257]
[1778461532691,34.78,81350.13,0.0,0.63111,0.00014,29.12171]
[1778461533212,34.78,81350.29,0.0,0.63113,0.00014,29.12117]
[1778461534222,34.78,81360.45,0.0,0.63255,0.00014,29.08773]
[1778461535226,34.78,81366.19,0.0,0.63336,0.00014,29.06869]
[1778461537951,34.78,81368.43,0.0,0.63367,0.00014,29.06127]
[1778461538247,34.78,81368.81,0.0,0.63372,0.00014,29.06003]
[1778461539254,34.78,81379.24,0.0,0.63518,0.00014,29.025]
[1778461544289,34.78,81374.75,0.0,0.63455,0.00014,29.04025]
[1778461549324,34.78,81374.19,0.0,0.63446,0.00014,29.0424]
[1778461552216,34.79,81374.13,0.0,0.63445,0.00014,29.04271]
[1778461552346,34.79,81377.78,0.0,0.63496,0.00014,29.03043]
[1778461553353,34.79,81385.1,0.0,0.63598,0.00014,29.00567]
[1778461554359,34.79,81390.74,0.0,0.63677,0.00014,28.98649]
[1778461556588,34.79,81390.63,0.0,0.63675,0.00014,28.9869]
[1778461556629,34.79,81391.06,0.0,0.63681,0.00014,28.98546]
[1778461558388,34.79,81395.67,0.0,0.63745,0.00014,28.96975]
[1778461560477,34.79,81397.61,0.0,0.63772,0.00014,28.96314]
[1778461560559,34.79,81413.0,0.0,0.63986,0.00014,28.9098]
[1778461561464,34.79,81413.0,0.0,0.63986,0.00014,28.9098]
[1778461561466,34.79,81416.92,0.0,0.64041,0.00014,28.89609]
[1778461565459,34.79,81403.63,0.0,0.63855,0.00014,28.94264]
[1778461569403,34.79,81401.61,0.0,0.63826,0.00014,28.94988]
[1778461569407,34.79,81401.61,0.0,0.63826,0.00014,28.94988]
[1778461569505,34.79,81392.8,0.0,0.63703,0.00014,28.98028]
[1778461574507,34.8,81389.26,0.0,0.63652,0.00014,28.99263]
[1778461579540,34.8,81387.31,0.0,0.63624,0.00014,28.99944]
[1778461580798,34.8,81387.02,0.0,0.6362,0.00014,29.00046]
[1778461581556,34.8,81392.16,0.0,0.63692,0.00014,28.98297]
[1778461582562,34.8,81397.96,0.0,0.63773,0.00014,28.96314]
[1778461587597,34.8,81398.17,0.0,0.63774,0.00014,28.9627]
[1778461588801,34.8,81398.13,0.0,0.63774,0.00014,28.9629]
[1778461589611,34.81,81398.27,0.0,0.63775,0.00014,28.96247]
[1778461589856,34.81,81398.27,0.0,0.63775,0.00014,28.96247]
[1778461590619,34.81,81397.49,0.0,0.63764,0.00014,28.96521]
[1778461591001,34.81,81397.49,0.0,0.63764,0.00014,28.96521]
[1778461591094,34.81,81393.48,0.0,0.6371,0.00014,28.97556]
[1778461596660,34.81,81394.36,0.0,0.63721,0.00014,28.9728]
[1778461601275,34.81,81396.29,0.0,0.63747,0.00014,28.96631]
[1778461601280,34.81,81396.29,0.0,0.63747,0.00014,28.96631]
[1778461601322,34.81,81395.25,0.0,0.63733,0.00014,28.96996]
[1778461602705,34.81,81381.53,0.0,0.63541,0.00014,29.01677]
[1778461603709,34.81,81378.07,0.0,0.63492,0.00014,29.0285]
[1778461607738,34.81,81371.63,0.0,0.63401,0.00014,29.05031]
[1778461610400,34.82,81372.14,0.0,0.63408,0.00014,29.04865]
[1778461610455,34.82,81369.65,0.0,0.63373,0.00014,29.05701]
[1778461611765,34.82,81361.88,0.0,0.63264,0.00014,29.08287]
[1778461612727,34.82,81361.88,0.0,0.63264,0.00014,29.08287]
[1778461612778,34.82,81363.98,0.0,0.63294,0.00014,29.0759]
[1778461617807,34.82,81361.04,0.0,0.63253,0.00014,29.08557]
[1778461621835,34.81,81366.33,0.0,0.63327,0.00014,29.06797]
[1778461623849,34.81,81369.5,0.0,0.63372,0.00014,29.05741]
[1778461627883,34.81,81362.09,0.0,0.63268,0.00014,29.08206]
[1778461632918,34.81,81359.51,0.0,0.63232,0.00014,29.09055]
[1778461636947,34.81,81365.52,0.0,0.63316,0.00014,29.07061]
[1778461641982,34.81,81365.12,0.0,0.6331,0.00014,29.07195]
[1778461647018,34.81,81370.96,0.0,0.63392,0.00014,29.05257]
[1778461649031,34.82,81376.86,0.0,0.63474,0.00014,29.03285]
[1778461650038,34.82,81381.59,0.0,0.6354,0.00014,29.01694]
[1778461651180,34.82,81381.59,0.0,0.6354,0.00014,29.01694]
[1778461651262,34.82,81382.98,0.0,0.6356,0.00014,29.00893]
[1778461655221,34.82,81384.89,0.0,0.63587,0.00014,29.00256]
[1778461655244,34.82,81386.7,0.0,0.63612,0.00014,28.99651]
[1778461658488,34.82,81387.05,0.0,0.63616,0.00014,28.99537]
[1778461658491,34.82,81392.43,0.0,0.63691,0.00014,28.97712]
[1778461660302,34.82,81392.43,0.0,0.63691,0.00014,28.97712]
[1778461660394,34.82,81401.79,0.0,0.63821,0.00014,28.9451]
[1778461662127,34.82,81408.19,0.0,0.6391,0.00014,28.92294]
[1778461664427,34.82,81409.83,0.0,0.63933,0.00014,28.91724]
[1778461664436,34.82,81409.83,0.0,0.63933,0.00014,28.91724]
[1778461664528,34.82,81410.99,0.0,0.63949,0.00014,28.91322]
[1778461668080,34.82,81413.71,0.0,0.63987,0.00014,28.90376]
[1778461668089,34.82,81413.71,0.0,0.63987,0.00014,28.90376]
[1778461668182,34.82,81419.55,0.0,0.64068,0.00014,28.88333]
[1778461673210,34.82,81422.95,0.0,0.64115,0.00014,28.87149]
[1778461678245,34.83,81423.54,0.0,0.64122,0.00014,28.86961]
[1778461683280,34.83,81427.49,0.0,0.64177,0.00014,28.85582]
[1778461686369,34.83,81421.15,0.0,0.64088,0.00014,28.87834]
[1778461688627,34.83,81420.9,0.0,0.64085,0.00014,28.87925]
[1778461688629,34.83,81420.9,0.0,0.64085,0.00014,28.87925]
[1778461688687,34.83,81415.03,0.0,0.64003,0.00014,28.89984]
[1778461690333,34.83,81407.76,0.0,0.63901,0.00014,28.92534]
[1778461693358,34.83,81402.92,0.0,0.63833,0.00014,28.9423]
[1778461698393,34.84,81407.36,0.0,0.63894,0.00014,28.92726]
[1778461700409,34.84,81412.41,0.0,0.63963,0.00014,28.90987]
[1778461703429,34.84,81419.86,0.0,0.64066,0.00014,28.88391]
[1778461705443,34.84,81424.45,0.0,0.6413,0.00014,28.86781]
[1778461706161,34.84,81424.45,0.0,0.6413,0.00014,28.86781]
[1778461706451,34.84,81423.73,0.0,0.6412,0.00014,28.87038]
[1778461711485,34.84,81432.22,0.0,0.64238,0.00014,28.83709]
[1778461716582,34.84,81446.7,0.0,0.6444,0.00014,28.78496]
[1778461717528,34.84,81446.15,0.0,0.64433,0.00014,28.78688]
[1778461719541,34.84,81439.76,0.0,0.64345,0.00014,28.8097]
[1778461724580,34.83,81439.57,0.0,0.64343,0.00014,28.81002]
[1778461726652,34.83,81445.92,0.0,0.64432,0.00014,28.78707]
[1778461731625,34.83,81452.29,0.0,0.64521,0.00014,28.76375]
[1778461736667,34.83,81450.85,0.0,0.64502,0.00014,28.76869]
[1778461740688,34.82,81437.89,0.0,0.64323,0.00014,28.81506]
[1778461746802,34.82,81420.9,0.0,0.64088,0.00014,28.87526]
[1778461748391,34.82,81420.9,0.0,0.64088,0.00014,28.87527]
[1778461748393,34.82,81420.9,0.0,0.64088,0.00014,28.87527]
[1778461748745,34.82,81411.01,0.0,0.6395,0.00014,28.90988]
[1778461748931,34.82,81411.01,0.0,0.6395,0.00014,28.90988]
[1778461749752,34.82,81410.34,0.0,0.63941,0.00014,28.9122]
[1778461750916,34.82,81409.21,0.0,0.63925,0.00014,28.91612]
[1778461751433,34.82,81409.21,0.0,0.63925,0.00014,28.91612]
[1778461752784,34.82,81402.1,0.0,0.63826,0.00014,28.94079]
[1778461752896,34.82,81402.1,0.0,0.63826,0.00014,28.94079]
[1778461753781,34.82,81398.96,0.0,0.63782,0.00014,28.95166]
[1778461759822,34.83,81398.69,0.0,0.63778,0.00014,28.95287]
[1778461763176,34.83,81398.85,0.0,0.63779,0.00014,28.95247]
[1778461763278,34.83,81398.92,0.0,0.6378,0.00014,28.95223]
[1778461764013,34.83,81398.92,0.0,0.6378,0.00014,28.95223]
[1778461764857,34.83,81398.9,0.0,0.6378,0.00014,28.9524]
[1778461765865,34.83,81384.29,0.0,0.63575,0.00014,29.00232]
[1778461766872,34.83,81382.78,0.0,0.63554,0.00014,29.00745]
[1778461768885,34.83,81390.92,0.0,0.63668,0.00014,28.97983]
[1778461769335,34.83,81390.92,0.0,0.63668,0.00014,28.97983]
[1778461769792,34.83,81390.92,0.0,0.63668,0.00014,28.97983]
[1778461769873,34.83,81389.93,0.0,0.63654,0.00014,28.98324]
[1778461771906,34.83,81383.48,0.0,0.63565,0.00014,29.00181]
[1778461773919,34.83,81380.13,0.0,0.63518,0.00014,29.01315]
[1778461778955,34.83,81376.66,0.0,0.63469,0.00014,29.02486]
[1778461780969,34.83,81382.44,0.0,0.6355,0.00014,29.0054]
[1778461786004,34.83,81383.34,0.0,0.63562,0.00014,29.00248]
[1778461789028,34.83,81372.67,0.0,0.63413,0.00014,29.03845]
[1778461790044,34.84,81365.02,0.0,0.63305,0.00014,29.06398]
[1778461791481,34.84,81365.02,0.0,0.63305,0.00014,29.06398]
[1778461791918,34.84,81365.26,0.0,0.63309,0.00014,29.06323]
[1778461792048,34.84,81365.39,0.0,0.6331,0.00014,29.0628]
[1778461793059,34.84,81360.74,0.0,0.63245,0.00014,29.07822]
[1778461795080,34.84,81355.73,0.0,0.63175,0.00014,29.09473]
[1778461797157,34.84,81365.0,0.0,0.63305,0.00014,29.06415]
[1778461803125,34.84,81368.74,0.0,0.63357,0.00014,29.05184]
[1778461805131,34.84,81369.07,0.0,0.63361,0.00014,29.05076]
[1778461805232,34.84,81375.25,0.0,0.63448,0.00014,29.03001]
[1778461806137,34.84,81375.25,0.0,0.63448,0.00014,29.03001]
[1778461806153,34.84,81378.66,0.0,0.63496,0.00014,29.01845]
[1778461808159,34.83,81378.55,0.0,0.63495,0.00014,29.01866]
[1778461810928,34.83,81378.08,0.0,0.63489,0.00014,29.02017]
[1778461810989,34.83,81376.03,0.0,0.6346,0.00014,29.02699]
[1778461811187,34.83,81365.63,0.0,0.63315,0.00014,29.06164]
[1778461812193,34.83,81349.45,0.0,0.63088,0.00014,29.11491]
[1778461813200,34.83,81347.72,0.0,0.63064,0.00014,29.12054]
[1778461814026,34.83,81347.72,0.0,0.63064,0.00014,29.12054]
[1778461814208,34.83,81349.37,0.0,0.63087,0.00014,29.11514]
[1778461819242,34.83,81352.26,0.0,0.63128,0.00014,29.10562]
[1778461823270,34.83,81356.98,0.0,0.63195,0.00014,29.09009]
[1778461827371,34.83,81362.03,0.0,0.63265,0.00014,29.07341]
[1778461830618,34.83,81362.6,0.0,0.63273,0.00014,29.07153]
[1778461830655,34.83,81366.4,0.0,0.63327,0.00014,29.05893]
[1778461832333,34.83,81372.29,0.0,0.6341,0.00014,29.03585]
[1778461834347,34.83,81375.78,0.0,0.63459,0.00014,29.0241]
[1778461837441,34.83,81357.56,0.0,0.63204,0.00014,29.08464]
[1778461838377,34.83,81357.95,0.0,0.6321,0.00014,29.08335]
[1778461839555,34.83,81357.95,0.0,0.6321,0.00014,29.08335]
[1778461839584,34.83,81349.85,0.0,0.63096,0.00014,29.1099]
[1778461840189,34.83,81349.85,0.0,0.63096,0.00014,29.1099]
[1778461840491,34.83,81349.85,0.0,0.63096,0.00014,29.1099]
[1778461840592,34.83,81329.26,0.0,0.62807,0.00014,29.17634]
[1778461842408,34.83,81315.83,0.0,0.62618,0.00014,29.21875]
[1778461843418,34.83,81313.4,0.0,0.62584,0.00014,29.22627]
[1778461846438,34.82,81321.53,0.0,0.62699,0.00014,29.20061]
[1778461851472,34.83,81324.06,0.0,0.62735,0.00014,29.19264]
[1778461856508,34.82,81325.43,0.0,0.62754,0.00014,29.18824]
[1778461857586,34.82,81333.91,0.0,0.62874,0.00014,29.1611]
[1778461859539,34.82,81333.28,0.0,0.62865,0.00014,29.163]
[1778461860638,34.82,81333.28,0.0,0.62865,0.00014,29.163]
[1778461860662,34.82,81332.45,0.0,0.62854,0.00014,29.1656]
[1778461861022,34.82,81332.45,0.0,0.62854,0.00014,29.1656]
[1778461861545,34.82,81332.45,0.0,0.62854,0.00014,29.16554]
[1778461862553,34.82,81347.07,0.0,0.6306,0.00014,29.11827]
[1778461863559,34.82,81347.48,0.0,0.63066,0.00014,29.11691]
[1778461865086,34.82,81344.16,0.0,0.63019,0.00014,29.12768]
[1778461865573,34.82,81345.92,0.0,0.63044,0.00014,29.12192]
[1778461866096,34.82,81345.92,0.0,0.63044,0.00014,29.12192]
[1778461866931,34.82,81345.92,0.0,0.63044,0.00014,29.12192]
[1778461870516,34.82,81344.64,0.0,0.63027,0.00014,29.12597]
[1778461870681,34.82,81344.64,0.0,0.63027,0.00014,29.12597]
[1778461871171,34.82,81343.07,0.0,0.63005,0.00014,29.13103]
[1778461871651,34.82,81343.07,0.0,0.63005,0.00014,29.13099]
[1778461874403,34.82,81343.93,0.0,0.63017,0.00014,29.12812]
[1778461874809,34.82,81343.93,0.0,0.63017,0.00014,29.12812]
[1778461874889,34.82,81394.21,0.0,0.63722,0.00014,28.96035]
[1778461876686,34.82,81394.48,0.0,0.63725,0.00014,28.95947]
[1778461879406,34.82,81391.64,0.0,0.63685,0.00014,28.96935]
[1778461879708,34.82,81391.84,0.0,0.63688,0.00014,28.96861]
[1778461882729,34.82,81399.0,0.0,0.63788,0.00014,28.94389]
[1778461883417,34.82,81399.0,0.0,0.63788,0.00014,28.94389]
[1778461883588,34.82,81399.0,0.0,0.63788,0.00014,28.94389]
[1778461883735,34.81,81398.19,0.0,0.63777,0.00014,28.94664]
[1778461885691,34.81,81401.28,0.0,0.6382,0.00014,28.93595]
[1778461885699,34.81,81401.28,0.0,0.6382,0.00014,28.93595]
[1778461885756,34.81,81408.53,0.0,0.63922,0.00014,28.91081]
[1778461886768,34.81,81419.65,0.0,0.64076,0.00014,28.87191]
[1778461887772,34.81,81427.46,0.0,0.64185,0.00014,28.84435]
[1778461889789,34.81,81432.58,0.0,0.64256,0.00014,28.82623]
[1778461894824,34.82,81441.86,0.0,0.64385,0.00014,28.7897]
[1778461896834,34.81,81456.92,0.0,0.64594,0.00014,28.73504]
[1778461897871,34.81,81456.65,0.0,0.64591,0.00014,28.73599]
[1778461902877,34.81,81455.04,0.0,0.64569,0.00014,28.74168]
[1778461904891,34.81,81461.9,0.0,0.64664,0.00014,28.71657]
[1778461906904,34.81,81466.4,0.0,0.64726,0.00014,28.70003]
[1778461911939,34.81,81470.12,0.0,0.64778,0.00014,28.68635]
[1778461915970,34.81,81479.31,0.0,0.64904,0.00014,28.65238]
[1778461918020,34.81,81484.33,0.0,0.64974,0.00014,28.63343]
[1778461924025,34.81,81484.58,0.0,0.64978,0.00014,28.63215]
[1778461929064,34.81,81486.33,0.0,0.65003,0.00014,28.62535]
[1778461931100,34.81,81494.67,0.0,0.65118,0.00014,28.5939]
[1778461932113,34.81,81517.6,0.0,0.65433,0.00014,28.50637]
[1778461933115,34.81,81510.29,0.0,0.65333,0.00014,28.53443]
[1778461935129,34.8,81510.53,0.0,0.65336,0.00014,28.53347]
[1778461940164,34.8,81507.28,0.0,0.65292,0.00014,28.54584]
[1778461942179,34.8,81516.25,0.0,0.65415,0.00014,28.51144]
[1778461947213,34.8,81524.56,0.0,0.65529,0.00014,28.47927]
[1778461948221,34.8,81526.94,0.0,0.65561,0.00014,28.47005]
[1778461949226,34.8,81537.84,0.0,0.6571,0.00014,28.42752]
[1778461950235,34.8,81543.32,0.0,0.65785,0.00014,28.40596]
[1778461951249,34.8,81545.96,0.0,0.65822,0.00014,28.39208]
[1778461953261,34.8,81555.7,0.0,0.65955,0.00014,28.35344]
[1778461955286,34.81,81560.96,0.0,0.66026,0.00014,28.33256]
[1778461957293,34.81,81574.15,0.0,0.66206,0.00014,28.27945]
[1778461958304,34.81,81574.28,0.0,0.66208,0.00014,28.27888]
[1778461963333,34.8,81570.82,0.0,0.66161,0.00014,28.29283]
[1778461966354,34.8,81561.4,0.0,0.66033,0.00014,28.33055]
[1778461967360,34.8,81554.37,0.0,0.65937,0.00014,28.35861]
[1778461969375,34.8,81565.9,0.0,0.66095,0.00014,28.31236]
[1778461971389,34.8,81569.71,0.0,0.66147,0.00014,28.29696]
[1778461976425,34.8,81568.36,0.0,0.66129,0.00014,28.30227]
[1778461978439,34.8,81559.99,0.0,0.66015,0.00014,28.3358]
[1778461981459,34.8,81550.98,0.0,0.65893,0.00014,28.37154]
[1778461982465,34.8,81548.37,0.0,0.65858,0.00014,28.38181]
[1778461985487,34.8,81554.36,0.0,0.6594,0.00014,28.35776]
[1778461986505,34.8,81547.89,0.0,0.65852,0.00014,28.38337]
[1778461989520,34.79,81547.11,0.0,0.65842,0.00014,28.38619]
[1778461991531,34.79,81533.7,0.0,0.6566,0.00014,28.43877]
[1778461992538,34.79,81532.24,0.0,0.6564,0.00014,28.44452]
[1778461997573,34.79,81531.86,0.0,0.65634,0.00014,28.44617]
[1778462001601,34.8,81524.77,0.0,0.65537,0.00014,28.47392]
[1778462003621,34.8,81516.18,0.0,0.65419,0.00014,28.50718]
[1778462005635,34.8,81524.7,0.0,0.65536,0.00014,28.47424]
[1778462006641,34.8,81530.36,0.0,0.65613,0.00014,28.45221]
[1778462008658,34.8,81531.47,0.0,0.65628,0.00014,28.44796]
[1778462010670,34.8,81525.92,0.0,0.65552,0.00014,28.46966]
[1778462015704,34.8,81527.4,0.0,0.65573,0.00014,28.46061]
[1778462020739,34.8,81526.41,0.0,0.65559,0.00014,28.46465]
[1778462025774,34.8,81524.3,0.0,0.65529,0.00014,28.47301]
[1778462026781,34.8,81518.39,0.0,0.65448,0.00014,28.49592]
[1778462027788,34.8,81516.21,0.0,0.65418,0.00014,28.50435]
[1778462033830,34.8,81514.03,0.0,0.65388,0.00014,28.51273]
[1778462035844,34.8,81504.28,0.0,0.65255,0.00014,28.55006]
[1778462037858,34.8,81505.88,0.0,0.65277,0.00014,28.54391]
[1778462042895,34.8,81502.28,0.0,0.65228,0.00014,28.55748]
[1778462047928,34.8,81499.66,0.0,0.65192,0.00014,28.56738]
[1778462052966,34.8,81500.79,0.0,0.65208,0.00014,28.56299]
[1778462056995,34.8,81495.14,0.0,0.65131,0.00014,28.58422]
[1778462059042,34.8,81494.25,0.0,0.65119,0.00014,28.58753]
[1778462065047,34.79,81496.01,0.0,0.65143,0.00014,28.58074]
[1778462069114,34.79,81487.58,0.0,0.65028,0.00014,28.61246]
[1778462074109,34.79,81485.62,0.0,0.65003,0.00014,28.61618]
[1778462076124,34.79,81494.09,0.0,0.6512,0.00014,28.58418]
[1778462078138,34.79,81498.21,0.0,0.65177,0.00014,28.56853]
[1778462083175,34.79,81499.82,0.0,0.65199,0.00014,28.56232]
[1778462088210,34.79,81501.44,0.0,0.65222,0.00014,28.55608]
[1778462091231,34.79,81509.02,0.0,0.65326,0.00014,28.5271]
[1778462096267,34.79,81509.88,0.0,0.65337,0.00014,28.52383]
[1778462101300,34.79,81512.44,0.0,0.65373,0.00014,28.51388]
[1778462106337,34.79,81512.65,0.0,0.65376,0.00014,28.5129]
[1778462107344,34.79,81518.93,0.0,0.65463,0.00014,28.48869]
[1778462108351,34.79,81526.21,0.0,0.65562,0.00014,28.46043]
[1778462110366,34.79,81529.37,0.0,0.65606,0.00014,28.44814]
[1778462114397,34.79,81510.61,0.0,0.65348,0.00014,28.52091]
[1778462115404,34.79,81489.15,0.0,0.65053,0.00014,28.60254]
[1778462116411,34.79,81474.54,0.0,0.64851,0.00014,28.65719]
[1778462117418,34.79,81480.65,0.0,0.64935,0.00014,28.63444]
[1778462119436,34.79,81482.68,0.0,0.64963,0.00014,28.62696]
[1778462124467,34.79,81479.87,0.0,0.64924,0.00014,28.6374]
[1778462127488,34.79,81472.23,0.0,0.64819,0.00014,28.66576]
[1778462131516,34.79,81471.48,0.0,0.64811,0.00014,28.66495]
[1778462135546,34.79,81481.1,0.0,0.64944,0.00014,28.62901]
[1778462136554,34.79,81487.45,0.0,0.65032,0.00014,28.6052]
[1778462141588,34.79,81489.24,0.0,0.65056,0.00014,28.5985]
[1778462144610,34.79,81495.3,0.0,0.65139,0.00014,28.57566]
[1778462147630,34.79,81504.85,0.0,0.65271,0.00014,28.53925]
[1778462150652,34.79,81509.28,0.0,0.65332,0.00014,28.52219]
[1778462155686,34.78,81519.75,0.0,0.65476,0.00014,28.48175]
[1778462156694,34.78,81520.77,0.0,0.6549,0.00014,28.47781]
[1778462161729,34.79,81527.27,0.0,0.65579,0.00014,28.45263]
[1778462164749,34.79,81518.73,0.0,0.65462,0.00014,28.48585]
[1778462169784,34.79,81522.92,0.0,0.65519,0.00014,28.4697]
[1778462172805,34.79,81530.11,0.0,0.65617,0.00014,28.4418]
[1778462177841,34.79,81531.23,0.0,0.65632,0.00014,28.43766]
[1778462180862,34.79,81544.52,0.0,0.65813,0.00014,28.38569]
[1778462185899,34.79,81543.42,0.0,0.65796,0.00014,28.39042]
[1778462190934,34.8,81544.28,0.0,0.65806,0.00014,28.38752]
[1778462195969,34.8,81542.09,0.0,0.65776,0.00014,28.39319]
[1778462201004,34.81,81537.29,0.0,0.65709,0.00014,28.41253]
[1778462203018,34.81,81529.34,0.0,0.656,0.00014,28.44378]
[1778462206040,34.81,81527.62,0.0,0.65576,0.00014,28.45066]
[1778462210111,34.81,81540.41,0.0,0.65751,0.00014,28.40068]
[1778462212082,34.81,81543.1,0.0,0.65788,0.00014,28.38999]
[1778462217117,34.8,81545.78,0.0,0.65826,0.00014,28.37898]
[1778462222152,34.8,81551.38,0.0,0.65903,0.00014,28.35636]
[1778462227193,34.8,81547.89,0.0,0.65857,0.00014,28.36983]
[1778462232229,34.8,81552.73,0.0,0.65924,0.00014,28.35027]
[1778462233236,34.79,81560.58,0.0,0.66032,0.00014,28.31879]
[1778462234243,34.79,81564.05,0.0,0.66079,0.00014,28.30482]
[1778462236258,34.79,81578.6,0.0,0.66277,0.00014,28.24598]
[1778462237264,34.79,81579.3,0.0,0.66286,0.00014,28.24314]
[1778462242300,34.79,81581.14,0.0,0.66311,0.00014,28.2357]
[1778462244313,34.79,81589.48,0.0,0.66424,0.00014,28.20169]
[1778462248342,34.8,81596.13,0.0,0.66514,0.00014,28.17453]
[1778462249351,34.8,81601.77,0.0,0.6659,0.00014,28.1512]
[1778462251363,34.79,81607.21,0.0,0.66666,0.00014,28.12501]
[1778462252370,34.79,81615.03,0.0,0.66771,0.00013,28.09241]
[1778462253377,34.79,81615.82,0.0,0.66782,0.00013,28.08904]
[1778462254384,34.79,81608.92,0.0,0.66689,0.00014,28.11786]
[1778462257405,34.79,81614.59,0.0,0.66766,0.00013,28.09406]
[1778462262440,34.79,81612.4,0.0,0.66737,0.00013,28.10305]
[1778462265461,34.79,81604.86,0.0,0.66635,0.00014,28.13444]
[1778462267475,34.79,81599.0,0.0,0.66556,0.00014,28.15864]
[1778462272510,34.79,81612.75,0.0,0.66742,0.00013,28.10132]
[1778462273517,34.79,81615.42,0.0,0.66778,0.00013,28.09017]
[1778462276538,34.79,81609.63,0.0,0.66701,0.00014,28.1142]
[1778462281573,34.79,81614.91,0.0,0.66772,0.00013,28.09211]
[1778462284594,34.79,81608.31,0.0,0.66683,0.00014,28.11949]
[1778462285602,34.79,81615.71,0.0,0.66784,0.00013,28.08851]
[1778462286608,34.79,81604.61,0.0,0.66634,0.00014,28.13479]
[1778462287615,34.79,81600.39,0.0,0.66577,0.00014,28.15224]
[1778462292651,34.79,81601.38,0.0,0.6659,0.00014,28.14798]
[1778462293658,34.79,81595.7,0.0,0.66513,0.00014,28.17152]
[1778462295671,34.79,81609.4,0.0,0.66699,0.00014,28.11472]
[1778462296678,34.79,81611.13,0.0,0.66722,0.00014,28.10744]
[1778462297686,34.78,81616.72,0.0,0.66798,0.00013,28.08401]
[1778462302720,34.78,81611.5,0.0,0.66728,0.00014,28.10554]
[1778462305741,34.78,81602.98,0.0,0.66614,0.00014,28.14086]
[1778462306748,34.78,81595.01,0.0,0.66506,0.00014,28.1738]
[1778462307755,34.78,81594.81,0.0,0.66503,0.00014,28.17468]
[1778462312791,34.78,81603.5,0.0,0.66622,0.00014,28.13538]
[1778462313797,34.78,81610.54,0.0,0.66717,0.00014,28.106]
[1778462315811,34.78,81615.16,0.0,0.6678,0.00013,28.08654]
[1778462316818,34.78,81620.88,0.0,0.66857,0.00013,28.06249]
[1778462318832,34.78,81623.01,0.0,0.66886,0.00013,28.05345]
[1778462321853,34.78,81617.55,0.0,0.66813,0.00013,28.07628]
[1778462324876,34.78,81604.86,0.0,0.66642,0.00014,28.12898]
[1778462329914,34.78,81601.7,0.0,0.66601,0.00014,28.14173]
[1778462331928,34.77,81597.4,0.0,0.66543,0.00014,28.15931]
[1778462335955,34.77,81603.05,0.0,0.66621,0.00014,28.1355]
[1778462341035,34.77,81605.69,0.0,0.66658,0.00014,28.12401]
[1778462345023,34.76,81612.59,0.0,0.66753,0.00014,28.09487]
[1778462348046,34.76,81622.72,0.0,0.6689,0.00013,28.05219]
[1778462350058,34.76,81626.89,0.0,0.66946,0.00013,28.03454]
[1778462355093,34.76,81628.64,0.0,0.6697,0.00013,28.02713]
[1778462360128,34.76,81629.41,0.0,0.6698,0.00013,28.02391]
[1778462365168,34.76,81634.72,0.0,0.67051,0.00013,28.0015]
[1778462370205,34.76,81627.77,0.0,0.66957,0.00013,28.03117]
[1778462371258,34.77,81633.28,0.0,0.67033,0.00013,28.00435]
[1778462373223,34.77,81640.66,0.0,0.67132,0.00013,27.973]
[1778462374229,34.77,81646.91,0.0,0.67216,0.00013,27.94624]
[1778462375239,34.77,81649.27,0.0,0.67247,0.00013,27.93618]
[1778462377251,34.77,81653.22,0.0,0.67299,0.00013,27.91938]
[1778462382285,34.77,81650.91,0.0,0.67267,0.00013,27.92994]
[1778462387324,34.77,81668.49,0.0,0.67502,0.00013,27.85408]
[1778462389334,34.77,81667.96,0.0,0.67495,0.00013,27.85635]
[1778462392356,34.77,81673.84,0.0,0.67573,0.00013,27.83061]
[1778462397391,34.77,81672.85,0.0,0.6756,0.00013,27.83489]
[1778462400412,34.77,81669.56,0.0,0.67517,0.00013,27.84915]
[1778462403432,34.77,81663.15,0.0,0.67431,0.00013,27.8771]
[1778462408467,34.78,81667.22,0.0,0.67483,0.00013,27.86]
[1778462409478,34.78,81667.37,0.0,0.67486,0.00013,27.85924]
[1778462414509,34.77,81668.96,0.0,0.67508,0.00013,27.8521]
[1778462417530,34.77,81653.1,0.0,0.67295,0.00013,27.9209]
[1778462418537,34.78,81649.62,0.0,0.67248,0.00013,27.93605]
[1778462420552,34.78,81642.8,0.0,0.67156,0.00013,27.96541]
[1778462421558,34.78,81635.47,0.0,0.67057,0.00013,27.99666]
[1778462422567,34.78,81634.13,0.0,0.67039,0.00013,28.00243]
[1778462423574,34.78,81628.31,0.0,0.66961,0.00013,28.0271]
[1778462425593,34.78,81622.75,0.0,0.66886,0.00013,28.05057]
[1778462427601,34.78,81629.67,0.0,0.66979,0.00013,28.02135]
[1778462428609,34.78,81635.38,0.0,0.67056,0.00013,27.99714]
[1778462433645,34.78,81632.57,0.0,0.67019,0.00013,28.00576]
[1778462438679,34.78,81628.59,0.0,0.66965,0.00013,28.02281]
[1778462441703,34.78,81617.31,0.0,0.66813,0.00013,28.07036]
[1778462445735,34.78,81627.56,0.0,0.66951,0.00013,28.0272]
[1778462450766,34.78,81628.04,0.0,0.66957,0.00013,28.02532]
[1778462452780,34.78,81634.52,0.0,0.67044,0.00013,27.99796]
[1778462457815,34.78,81637.21,0.0,0.67079,0.00013,27.98684]
[1778462461900,34.79,81620.74,0.0,0.66857,0.00013,28.05671]
[1778462463862,34.79,81619.13,0.0,0.66835,0.00013,28.06348]
[1778462464867,34.79,81613.24,0.0,0.66756,0.00014,28.08813]
[1778462469904,34.78,81619.57,0.0,0.66841,0.00013,28.06155]
[1778462474945,34.78,81619.05,0.0,0.66834,0.00013,28.0637]
[1778462477970,34.78,81624.55,0.0,0.66908,0.00013,28.04059]
[1778462481993,34.78,81618.58,0.0,0.66828,0.00013,28.06573]
[1778462487030,34.78,81615.48,0.0,0.66786,0.00013,28.07871]
[1778462492070,34.78,81615.1,0.0,0.66783,0.00013,28.07675]
[1778462497105,34.78,81614.47,0.0,0.66774,0.00014,28.07931]
[1778462502196,34.78,81613.19,0.0,0.66757,0.00014,28.08455]
[1778462506168,34.78,81598.66,0.0,0.66561,0.00014,28.14479]
[1778462511203,34.78,81606.9,0.0,0.66674,0.00014,28.11026]
[1778462516238,34.78,81599.33,0.0,0.66572,0.00014,28.14132]
[1778462518252,34.78,81606.36,0.0,0.66668,0.00014,28.11202]
[1778462523291,34.77,81602.8,0.0,0.66621,0.00014,28.12642]
[1778462528323,34.77,81604.62,0.0,0.66647,0.00014,28.11843]
[1778462533357,34.77,81608.28,0.0,0.66698,0.00014,28.10275]
[1778462538393,34.76,81611.63,0.0,0.66744,0.00014,28.08839]
[1778462543428,34.76,81615.71,0.0,0.668,0.00014,28.07098]
[1778462546450,34.76,81627.84,0.0,0.66964,0.00013,28.01973]
[1778462547456,34.76,81628.44,0.0,0.66973,0.00013,28.01717]
[1778462552491,34.76,81629.7,0.0,0.66991,0.00013,28.00833]
[1778462557527,34.76,81628.7,0.0,0.66977,0.00013,28.01263]
[1778462560547,34.76,81634.23,0.0,0.67052,0.00013,27.98925]
[1778462565582,34.76,81635.02,0.0,0.67062,0.00013,27.98613]
[1778462569610,34.76,81628.67,0.0,0.66975,0.00013,28.01331]
[1778462571623,34.77,81635.42,0.0,0.67066,0.00013,27.98476]
[1778462576660,34.77,81636.02,0.0,0.67073,0.00013,27.98259]
[1778462581696,34.77,81647.15,0.0,0.67221,0.00013,27.93545]
[1778462582702,34.77,81655.14,0.0,0.67328,0.00013,27.9012]
[1778462584716,34.77,81659.39,0.0,0.67384,0.00013,27.88316]
[1778462586731,34.77,81674.52,0.0,0.67586,0.00013,27.81743]
[1778462587739,34.77,81678.98,0.0,0.67646,0.00013,27.79788]
[1778462592831,34.78,81689.3,0.0,0.67783,0.00013,27.7525]
[1778462598816,34.78,81682.17,0.0,0.67688,0.00013,27.7841]
[1778462603862,34.78,81683.29,0.0,0.67703,0.00013,27.77911]
[1778462604862,34.78,81674.66,0.0,0.67588,0.00013,27.81699]
[1778462605869,34.78,81669.17,0.0,0.67515,0.00013,27.84085]
[1778462610914,34.77,81672.94,0.0,0.67566,0.00013,27.82407]
[1778462612977,34.77,81682.31,0.0,0.67693,0.00013,27.77936]
[1778462618973,34.77,81682.64,0.0,0.67698,0.00013,27.77769]
[1778462623041,34.77,81689.36,0.0,0.67788,0.00013,27.74791]
[1778462625020,34.77,81696.85,0.0,0.67888,0.00013,27.71468]
[1778462628040,34.77,81708.02,0.0,0.68036,0.00013,27.66491]
[1778462631068,34.77,81714.72,0.0,0.68125,0.00013,27.63491]
[1778462632070,34.77,81733.84,0.0,0.68378,0.00013,27.54839]
[1778462633113,34.77,81737.45,0.0,0.68425,0.00013,27.53224]
[1778462639118,34.77,81736.15,0.0,0.68407,0.00013,27.53818]
[1778462641130,34.77,81729.72,0.0,0.68322,0.00013,27.56745]
[1778462643147,34.77,81721.22,0.0,0.68209,0.00013,27.60624]
[1778462648182,34.78,81709.04,0.0,0.68046,0.00013,27.66159]
[1778462650193,34.78,81699.9,0.0,0.67924,0.00013,27.70252]
[1778462655228,34.78,81697.89,0.0,0.67897,0.00013,27.71164]
[1778462658249,34.78,81705.3,0.0,0.67995,0.00013,27.67873]
[1778462660264,34.78,81712.33,0.0,0.68088,0.00013,27.64742]
[1778462664291,34.78,81719.36,0.0,0.6818,0.00013,27.61618]
[1778462669326,34.79,81718.39,0.0,0.68166,0.00013,27.62118]
[1778462671340,34.79,81711.47,0.0,0.68075,0.00013,27.64897]
[1778462676377,34.79,81711.77,0.0,0.68078,0.00013,27.64815]
[1778462680406,34.79,81705.24,0.0,0.6799,0.00013,27.67775]
[1778462683426,34.8,81698.6,0.0,0.67901,0.00013,27.7075]
[1778462688467,34.8,81699.24,0.0,0.67909,0.00013,27.70492]
[1778462693535,34.8,81696.72,0.0,0.67875,0.00013,27.71632]
[1778462698537,34.8,81698.15,0.0,0.67893,0.00013,27.71015]
[1778462703608,34.8,81709.49,0.0,0.68043,0.00013,27.6598]
[1778462706594,34.8,81707.36,0.0,0.68015,0.00013,27.66959]
[1778462708609,34.8,81703.97,0.0,0.67969,0.00013,27.68487]
[1778462713676,34.81,81703.49,0.0,0.67962,0.00013,27.68727]
[1778462718686,34.81,81699.17,0.0,0.67904,0.00013,27.70679]
[1778462719691,34.81,81683.63,0.0,0.67697,0.00013,27.77553]
[1778462720693,34.81,81678.56,0.0,0.67629,0.00013,27.79777]
[1778462725730,34.81,81679.58,0.0,0.67643,0.00013,27.79311]
[1778462729762,34.81,81687.19,0.0,0.67745,0.00013,27.75951]
[1778462734799,34.8,81690.12,0.0,0.67786,0.00013,27.74299]
[1778462739832,34.8,81692.43,0.0,0.67817,0.00013,27.73272]
[1778462742853,34.8,81686.82,0.0,0.67742,0.00013,27.75748]
[1778462744867,34.8,81692.74,0.0,0.67821,0.00013,27.73128]
[1778462749910,34.8,81694.35,0.0,0.67843,0.00013,27.72411]
[1778462750916,34.8,81700.1,0.0,0.67919,0.00013,27.69857]
[1778462752932,34.8,81702.22,0.0,0.67947,0.00013,27.68917]
[1778462757966,34.8,81687.37,0.0,0.67749,0.00013,27.75513]
[1778462758973,34.8,81688.44,0.0,0.67764,0.00013,27.75039]
[1778462764025,34.8,81684.21,0.0,0.67708,0.00013,27.76884]
[1778462769049,34.8,81684.36,0.0,0.6771,0.00013,27.76797]
[1778462773077,34.8,81693.67,0.0,0.67835,0.00013,27.72671]
[1778462774123,34.8,81710.49,0.0,0.68058,0.00013,27.65178]
[1778462775086,34.8,81710.49,0.0,0.68058,0.00013,27.65184]
[1778462780121,34.8,81711.99,0.0,0.68077,0.00013,27.64544]
[1778462781127,34.8,81706.4,0.0,0.68003,0.00013,27.67051]
[1778462786165,34.81,81708.86,0.0,0.68035,0.00013,27.65973]
[1778462791197,34.81,81710.72,0.0,0.6806,0.00013,27.64818]
[1778462796232,34.81,81710.88,0.0,0.68062,0.00013,27.64779]
[1778462800262,34.81,81702.79,0.0,0.67954,0.00013,27.68414]
[1778462804290,34.81,81683.84,0.0,0.67702,0.00013,27.76803]
[1778462809325,34.81,81682.78,0.0,0.67688,0.00013,27.77241]
[1778462814360,34.81,81682.75,0.0,0.67689,0.00013,27.77223]
[1778462820402,34.8,81685.26,0.0,0.67723,0.00013,27.7608]
[1778462825437,34.8,81677.71,0.0,0.67623,0.00013,27.7936]
[1778462830472,34.8,81676.2,0.0,0.67605,0.00013,27.7997]
[1778462834500,34.8,81670.08,0.0,0.67524,0.00013,27.82602]
[1778462837522,34.8,81660.12,0.0,0.67391,0.00013,27.86922]
[1778462838533,34.8,81647.82,0.0,0.67226,0.00013,27.92224]
[1778462843568,34.8,81647.01,0.0,0.67215,0.00013,27.92587]
[1778462848602,34.8,81649.1,0.0,0.67242,0.00013,27.9171]
[1778462853638,34.8,81652.11,0.0,0.67283,0.00013,27.90098]
[1778462858673,34.8,81651.76,0.0,0.67278,0.00013,27.90283]
[1778462863710,34.81,81652.21,0.0,0.67283,0.00013,27.90125]
[1778462868744,34.8,81652.22,0.0,0.67284,0.00013,27.90071]
[1778462871764,34.8,81642.52,0.0,0.67154,0.00013,27.9422]
[1778462873778,34.8,81638.49,0.0,0.671,0.00013,27.95947]
[1778462874827,34.8,81630.5,0.0,0.66992,0.00013,27.99343]
[1778462876799,34.8,81624.05,0.0,0.66905,0.00013,28.02071]
[1778462878813,34.8,81623.08,0.0,0.66892,0.00013,28.02476]
[1778462883851,34.8,81620.56,0.0,0.66858,0.00013,28.03529]
[1778462888884,34.8,81620.21,0.0,0.66854,0.00013,28.03664]
[1778462891905,34.8,81607.2,0.0,0.66679,0.00014,28.09092]
[1778462892912,34.8,81608.5,0.0,0.66696,0.00014,28.08544]
[1778462897965,34.8,81612.95,0.0,0.66758,0.00014,28.06653]
[1778462898958,34.8,81606.41,0.0,0.66669,0.00014,28.09372]
[1778462900973,34.8,81615.55,0.0,0.66793,0.00014,28.05541]
[1778462902985,34.79,81620.29,0.0,0.66858,0.00013,28.03542]
[1778462908020,34.79,81620.83,0.0,0.66866,0.00013,28.03295]
[1778462909029,34.79,81628.05,0.0,0.66963,0.00013,28.00247]
[1778462911043,34.79,81630.79,0.0,0.67002,0.00013,27.98735]
[1778462912049,34.79,81639.6,0.0,0.6712,0.00013,27.9499]
[1778462913056,34.79,81645.73,0.0,0.67202,0.00013,27.92373]
[1778462915070,34.79,81650.73,0.0,0.67269,0.00013,27.90238]
[1778462920116,34.8,81654.37,0.0,0.67317,0.00013,27.88704]
[1778462922123,34.8,81663.63,0.0,0.67441,0.00013,27.84693]
[1778462924139,34.79,81667.95,0.0,0.675,0.00013,27.82793]
[1778462929173,34.79,81667.83,0.0,0.675,0.00013,27.82789]
[1778462934209,34.79,81666.5,0.0,0.67484,0.00013,27.83306]
[1778462939244,34.78,81663.05,0.0,0.67439,0.00013,27.84743]
[1778462942266,34.78,81656.78,0.0,0.67356,0.00013,27.87427]
[1778462947300,34.78,81656.28,0.0,0.67351,0.00013,27.87584]
[1778462952335,34.77,81655.84,0.0,0.67347,0.00013,27.8772]
[1778462954349,34.77,81645.88,0.0,0.67213,0.00013,27.92001]
[1778462957370,34.77,81640.51,0.0,0.67141,0.00013,27.9431]
[1778462961398,34.77,81634.92,0.0,0.67065,0.00013,27.96703]
[1778462966433,34.77,81631.63,0.0,0.67021,0.00013,27.98114]
[1778462970461,34.78,81640.71,0.0,0.67142,0.00013,27.94264]
[1778462975496,34.78,81643.26,0.0,0.67177,0.00013,27.9286]
[1778462979530,34.78,81636.69,0.0,0.67088,0.00013,27.95689]
[1778462984565,34.78,81634.85,0.0,0.67063,0.00013,27.96495]
[1778462985568,34.78,81629.44,0.0,0.6699,0.00013,27.98793]
[1778462990603,34.78,81624.41,0.0,0.66922,0.00013,28.00927]
[1778462995639,34.78,81619.3,0.0,0.66853,0.00013,28.03085]
[1778463000673,34.78,81615.18,0.0,0.66797,0.00014,28.04809]
[1778463003694,34.78,81599.25,0.0,0.66582,0.00014,28.11429]
[1778463007723,34.78,81591.12,0.0,0.66473,0.00014,28.14752]
[1778463011753,34.78,81598.33,0.0,0.66571,0.00014,28.11758]
[1778463016792,34.77,81597.18,0.0,0.66557,0.00014,28.12189]
[1778463021827,34.77,81599.08,0.0,0.66584,0.00014,28.11362]
[1778463023841,34.77,81590.51,0.0,0.66468,0.00014,28.1488]
[1778463025912,34.77,81581.52,0.0,0.66347,0.00014,28.18542]
[1778463026866,34.77,81581.52,0.0,0.66347,0.00014,28.18528]
[1778463031897,34.76,81577.87,0.0,0.66301,0.00014,28.19617]
[1778463032910,34.76,81569.03,0.0,0.6618,0.00014,28.23208]
[1778463033911,34.76,81567.96,0.0,0.66166,0.00014,28.23642]
[1778463035988,34.76,81556.22,0.0,0.66005,0.00014,28.28362]
[1778463038946,34.76,81547.74,0.0,0.6589,0.00014,28.31733]
[1778463041968,34.76,81541.82,0.0,0.65809,0.00014,28.34064]
[1778463047010,34.76,81544.33,0.0,0.65845,0.00014,28.33035]
[1778463052038,34.76,81543.49,0.0,0.65834,0.00014,28.33337]
[1778463057073,34.75,81542.92,0.0,0.65828,0.00014,28.3353]
[1778463062109,34.75,81540.48,0.0,0.65795,0.00014,28.3446]
[1778463063116,34.75,81521.88,0.0,0.65541,0.00014,28.41745]
[1778463064123,34.75,81511.61,0.0,0.654,0.00014,28.45709]
[1778463065135,34.75,81512.27,0.0,0.65409,0.00014,28.45439]
[1778463067147,34.75,81504.66,0.0,0.65305,0.00014,28.48368]
[1778463069162,34.75,81509.38,0.0,0.6537,0.00014,28.46552]
[1778463070168,34.75,81510.19,0.0,0.65381,0.00014,28.4624]
[1778463074198,34.75,81500.67,0.0,0.6525,0.00014,28.49892]
[1778463076284,34.75,81495.56,0.0,0.65179,0.00014,28.51835]
[1778463082262,34.74,81513.09,0.0,0.65422,0.00014,28.45095]
[1778463083259,34.74,81522.22,0.0,0.65547,0.00014,28.41557]
[1778463084267,34.75,81524.77,0.0,0.65582,0.00014,28.40567]
[1778463089301,34.75,81524.74,0.0,0.65581,0.00014,28.40602]
[1778463094340,34.75,81525.8,0.0,0.65596,0.00014,28.39871]
[1778463096424,34.75,81533.52,0.0,0.65701,0.00014,28.36859]
[1778463099371,34.75,81541.07,0.0,0.65806,0.00014,28.33852]
[1778463102394,34.75,81553.31,0.0,0.65974,0.00014,28.28962]
[1778463103402,34.75,81556.55,0.0,0.66018,0.00014,28.27657]
[1778463108434,34.74,81559.97,0.0,0.66066,0.00014,28.2627]
[1778463113475,34.74,81554.03,0.0,0.65985,0.00014,28.28638]
[1778463118512,34.74,81553.56,0.0,0.65979,0.00014,28.28808]
[1778463123546,34.74,81555.15,0.0,0.66001,0.00014,28.28158]
[1778463129604,34.74,81548.04,0.0,0.65905,0.00014,28.30977]
[1778463131609,34.74,81554.55,0.0,0.65994,0.00014,28.28372]
[1778463136642,34.74,81551.93,0.0,0.65958,0.00014,28.29407]
[1778463140670,34.74,81545.47,0.0,0.65871,0.00014,28.31963]
[1778463142684,34.74,81555.36,0.0,0.66006,0.00014,28.28011]
[1778463147719,34.74,81565.37,0.0,0.66143,0.00014,28.23977]
[1778463152754,34.74,81569.26,0.0,0.66197,0.00014,28.22067]
[1778463153761,34.74,81563.47,0.0,0.66118,0.00014,28.24408]
[1778463156849,34.74,81576.59,0.0,0.66297,0.00014,28.19085]
[1778463157790,34.74,81576.59,0.0,0.66297,0.00014,28.19082]
[1778463163831,34.73,81574.39,0.0,0.66268,0.00014,28.19959]
[1778463168866,34.73,81572.99,0.0,0.66249,0.00014,28.20523]
[1778463173901,34.74,81574.63,0.0,0.66271,0.00014,28.19872]
[1778463178936,34.74,81577.71,0.0,0.66312,0.00014,28.18634]
[1778463183971,34.74,81577.53,0.0,0.66309,0.00014,28.18725]
[1778463186992,34.74,81587.84,0.0,0.6645,0.00014,28.14495]
[1778463189006,34.74,81594.65,0.0,0.66543,0.00014,28.11666]
[1778463191021,34.73,81605.11,0.0,0.66685,0.00014,28.07307]
[1778463192027,34.73,81610.64,0.0,0.6676,0.00014,28.04991]
[1778463194043,34.73,81618.92,0.0,0.66873,0.00014,28.01505]
[1778463198070,34.73,81629.77,0.0,0.67019,0.00013,27.96907]
[1778463200084,34.73,81637.08,0.0,0.67118,0.00013,27.93796]
[1778463202098,34.73,81649.41,0.0,0.67283,0.00013,27.88514]
[1778463204112,34.73,81642.71,0.0,0.67193,0.00013,27.91412]
[1778463210159,34.74,81639.11,0.0,0.67143,0.00013,27.92991]
[1778463212172,34.74,81648.38,0.0,0.67269,0.00013,27.88675]
[1778463214186,34.74,81654.76,0.0,0.67355,0.00013,27.8592]
[1778463219221,34.74,81657.49,0.0,0.67393,0.00013,27.84691]
[1778463224256,34.73,81657.1,0.0,0.67389,0.00013,27.84812]
[1778463229292,34.73,81666.1,0.0,0.67511,0.00013,27.80851]
[1778463231312,34.73,81669.13,0.0,0.67552,0.00013,27.79515]
[1778463236341,34.73,81661.57,0.0,0.67451,0.00013,27.82793]
[1778463241376,34.72,81650.47,0.0,0.67303,0.00013,27.8757]
[1778463242384,34.72,81648.49,0.0,0.67277,0.00013,27.88414]
[1778463244397,34.72,81639.11,0.0,0.67151,0.00013,27.92423]
[1778463245404,34.72,81637.67,0.0,0.67132,0.00013,27.93025]
[1778463247420,34.72,81624.24,0.0,0.66951,0.00014,27.98734]
[1778463248430,34.72,81623.84,0.0,0.66946,0.00014,27.98906]
[1778463253462,34.72,81618.41,0.0,0.66872,0.00014,28.01212]
[1778463254469,34.72,81608.1,0.0,0.66732,0.00014,28.05543]
[1778463255476,34.72,81605.81,0.0,0.66701,0.00014,28.06498]
[1778463260511,34.72,81603.22,0.0,0.66667,0.00014,28.07563]
[1778463266556,34.72,81599.32,0.0,0.66615,0.00014,28.09149]
[1778463271590,34.72,81599.92,0.0,0.66625,0.00014,28.08528]
[1778463272613,34.72,81587.0,0.0,0.6645,0.00014,28.13858]
[1778463274615,34.71,81576.06,0.0,0.66302,0.00014,28.18318]
[1778463279650,34.71,81576.66,0.0,0.66312,0.00014,28.18008]
[1778463281666,34.71,81562.24,0.0,0.66115,0.00014,28.23866]
[1778463286701,34.71,81562.35,0.0,0.66116,0.00014,28.23826]
[1778463291735,34.71,81562.91,0.0,0.66124,0.00014,28.23601]
[1778463293750,34.71,81555.72,0.0,0.66026,0.00014,28.26493]
[1778463297840,34.71,81550.2,0.0,0.65951,0.00014,28.28695]
[1778463303820,34.71,81550.54,0.0,0.65956,0.00014,28.28539]
[1778463307913,34.71,81557.3,0.0,0.66049,0.00014,28.25822]
[1778463312885,34.71,81564.87,0.0,0.66152,0.00014,28.22768]
[1778463313891,34.71,81554.58,0.0,0.66011,0.00014,28.26911]
[1778463316911,34.71,81545.7,0.0,0.6589,0.00014,28.30451]
[1778463321947,34.7,81544.59,0.0,0.65876,0.00014,28.30871]
[1778463326982,34.7,81540.69,0.0,0.65823,0.00014,28.32394]
[1778463332020,34.7,81545.53,0.0,0.65892,0.00014,28.30098]
[1778463334033,34.7,81539.42,0.0,0.65808,0.00014,28.32514]
[1778463336048,34.7,81546.07,0.0,0.659,0.00014,28.29862]
[1778463341082,34.7,81548.2,0.0,0.65929,0.00014,28.28993]
[1778463344106,34.7,81541.97,0.0,0.65845,0.00014,28.31459]
[1778463346118,34.69,81533.87,0.0,0.65734,0.00014,28.3465]
[1778463351156,34.69,81534.83,0.0,0.65749,0.00014,28.34224]
[1778463356191,34.69,81534.35,0.0,0.65744,0.00014,28.34363]
[1778463360237,34.68,81522.44,0.0,0.65581,0.00014,28.39009]
[1778463361232,34.68,81517.71,0.0,0.65516,0.00014,28.40856]
[1778463362235,34.68,81506.56,0.0,0.65362,0.00014,28.45179]
[1778463363244,34.68,81505.69,0.0,0.6535,0.00014,28.45512]
[1778463368279,34.68,81504.05,0.0,0.65328,0.00014,28.46136]
[1778463373313,34.68,81495.79,0.0,0.65214,0.00014,28.49291]
[1778463377341,34.68,81493.61,0.0,0.65184,0.00014,28.50104]
[1778463382379,34.68,81503.85,0.0,0.65326,0.00014,28.46161]
[1778463383389,34.68,81512.02,0.0,0.65439,0.00014,28.43006]
[1778463384397,34.68,81510.82,0.0,0.65423,0.00014,28.43472]
[1778463388500,34.68,81518.83,0.0,0.65533,0.00014,28.40366]
[1778463391442,34.68,81518.91,0.0,0.65535,0.00014,28.39999]
[1778463394464,34.68,81513.39,0.0,0.65459,0.00014,28.42155]
[1778463399499,34.68,81517.34,0.0,0.65513,0.00014,28.40636]
[1778463401512,34.68,81528.87,0.0,0.65672,0.00014,28.36117]
[1778463402519,34.68,81529.86,0.0,0.65686,0.00014,28.35717]
[1778463407554,34.68,81535.33,0.0,0.65762,0.00014,28.33513]
[1778463412589,34.67,81533.91,0.0,0.65744,0.00014,28.34032]
[1778463414603,34.67,81527.06,0.0,0.6565,0.00014,28.36712]
[1778463415610,34.67,81527.67,0.0,0.65659,0.00014,28.36461]
[1778463421652,34.67,81528.85,0.0,0.65678,0.00014,28.35931]
[1778463425679,34.66,81535.97,0.0,0.65777,0.00014,28.33078]
[1778463430716,34.66,81528.38,0.0,0.65674,0.00014,28.3603]
[1778463432730,34.66,81526.01,0.0,0.65641,0.00014,28.36955]
[1778463433736,34.66,81511.61,0.0,0.65443,0.00014,28.4258]
[1778463434743,34.66,81508.66,0.0,0.65402,0.00014,28.43723]
[1778463439778,34.66,81507.47,0.0,0.65386,0.00014,28.44182]
[1778463443807,34.66,81501.31,0.0,0.65301,0.00014,28.46549]
[1778463445821,34.66,81507.01,0.0,0.6538,0.00014,28.44349]
[1778463448841,34.66,81512.79,0.0,0.65459,0.00014,28.42112]
[1778463450855,34.66,81505.44,0.0,0.65358,0.00014,28.44956]
[1778463455890,34.66,81498.36,0.0,0.65262,0.00014,28.47326]
[1778463458996,34.66,81475.37,0.0,0.64944,0.00014,28.56039]
[1778463459920,34.66,81475.37,0.0,0.64944,0.00014,28.56032]
[1778463464958,34.65,81476.33,0.0,0.64958,0.00014,28.55632]
[1778463469989,34.65,81476.27,0.0,0.64959,0.00014,28.55618]
[1778463475027,34.65,81474.57,0.0,0.64937,0.00014,28.56219]
[1778463480060,34.64,81473.76,0.0,0.64927,0.00014,28.56486]
[1778463485094,34.64,81471.82,0.0,0.64901,0.00014,28.57177]
[1778463490130,34.64,81472.05,0.0,0.64905,0.00014,28.57054]
[1778463495164,34.63,81478.34,0.0,0.64994,0.00014,28.54658]
[1778463499287,34.63,81492.13,0.0,0.65185,0.00014,28.49409]
[1778463501206,34.63,81491.98,0.0,0.65184,0.00014,28.49462]
[1778463506241,34.63,81490.6,0.0,0.65165,0.00014,28.4998]
[1778463511276,34.63,81491.32,0.0,0.65176,0.00014,28.49352]
[1778463516316,34.63,81491.59,0.0,0.6518,0.00014,28.49242]
[1778463519343,34.63,81498.97,0.0,0.65283,0.00014,28.46416]
[1778463524374,34.63,81513.05,0.0,0.65477,0.00014,28.40991]
[1778463529498,34.63,81515.9,0.0,0.65515,0.00014,28.39914]
[1778463535452,34.63,81516.41,0.0,0.65523,0.00014,28.39687]
[1778463540486,34.63,81517.2,0.0,0.65535,0.00014,28.39328]
[1778463543513,34.62,81508.18,0.0,0.65412,0.00014,28.42805]
[1778463545528,34.62,81508.2,0.0,0.65412,0.00014,28.42801]
[1778463550563,34.63,81508.03,0.0,0.65409,0.00014,28.42891]
[1778463555598,34.63,81506.93,0.0,0.65393,0.00014,28.43334]
[1778463562648,34.63,81506.06,0.0,0.6538,0.00014,28.43691]
[1778463567682,34.63,81509.96,0.0,0.65434,0.00014,28.42198]
[1778463571710,34.63,81501.72,0.0,0.65321,0.00014,28.45052]
[1778463572718,34.63,81499.14,0.0,0.65285,0.00014,28.46046]
[1778463573724,34.63,81492.14,0.0,0.65188,0.00014,28.48727]
[1778463578759,34.63,81487.41,0.0,0.65123,0.00014,28.50525]
[1778463583795,34.63,81485.41,0.0,0.65095,0.00014,28.51271]
[1778463585809,34.63,81491.72,0.0,0.65183,0.00014,28.48865]
[1778463589838,34.63,81497.4,0.0,0.65262,0.00014,28.46688]
[1778463596887,34.63,81498.59,0.0,0.65278,0.00014,28.46238]
[1778463601922,34.63,81490.56,0.0,0.65167,0.00014,28.49316]
[1778463606957,34.63,81487.17,0.0,0.6512,0.00014,28.50606]
[1778463609979,34.63,81482.88,0.0,0.6506,0.00014,28.52229]
[1778463615016,34.63,81481.53,0.0,0.65042,0.00014,28.52726]
[1778463620049,34.63,81475.71,0.0,0.64962,0.00014,28.54902]
[1778463624082,34.63,81469.32,0.0,0.64874,0.00014,28.57279]
[1778463628107,34.62,81462.33,0.0,0.64777,0.00014,28.59858]
[1778463629115,34.62,81455.9,0.0,0.64688,0.00014,28.62241]
[1778463631133,34.62,81454.94,0.0,0.64676,0.00014,28.62249]
[1778463632136,34.62,81460.72,0.0,0.64757,0.00014,28.60108]
[1778463634150,34.62,81464.16,0.0,0.64804,0.00014,28.5883]
[1778463638182,34.62,81473.11,0.0,0.64929,0.00014,28.55486]
[1778463639190,34.62,81484.44,0.0,0.65086,0.00014,28.51206]
[1778463640297,34.62,81486.59,0.0,0.65116,0.00014,28.50387]
[1778463645234,34.62,81495.12,0.0,0.65235,0.00014,28.47123]
[1778463647247,34.62,81496.46,0.0,0.65253,0.00014,28.4661]
[1778463652282,34.62,81490.19,0.0,0.65166,0.00014,28.49012]
[1778463657316,34.62,81490.9,0.0,0.65176,0.00014,28.48739]
[1778463658324,34.62,81496.5,0.0,0.65254,0.00014,28.46597]
[1778463660447,34.62,81504.9,0.0,0.6537,0.00014,28.43367]
[1778463662352,34.62,81505.0,0.0,0.65371,0.00014,28.43337]
[1778463667393,34.63,81509.04,0.0,0.65426,0.00014,28.41799]
[1778463672424,34.63,81515.8,0.0,0.65518,0.00014,28.39204]
[1778463677458,34.63,81517.12,0.0,0.65535,0.00014,28.3873]
[1778463679472,34.63,81527.04,0.0,0.65671,0.00014,28.3486]
[1778463683501,34.64,81532.8,0.0,0.6575,0.00014,28.32616]
[1778463684508,34.64,81524.87,0.0,0.65641,0.00014,28.35737]
[1778463685516,34.64,81525.37,0.0,0.65648,0.00014,28.35533]
[1778463690656,34.63,81533.6,0.0,0.65762,0.00014,28.32239]
[1778463696592,34.63,81528.78,0.0,0.65699,0.00014,28.33751]
[1778463698613,34.63,81535.57,0.0,0.65793,0.00014,28.31048]
[1778463699627,34.63,81542.13,0.0,0.65883,0.00014,28.28431]
[1778463704655,34.62,81544.68,0.0,0.65919,0.00014,28.27386]
[1778463708685,34.62,81560.58,0.0,0.66138,0.00014,28.20966]
[1778463710798,34.62,81561.91,0.0,0.66156,0.00014,28.20428]
[1778463717747,34.62,81559.65,0.0,0.66125,0.00014,28.21349]
[1778463721774,34.62,81552.88,0.0,0.66032,0.00014,28.24083]
[1778463724795,34.62,81545.92,0.0,0.65937,0.00014,28.26871]
[1778463727817,34.62,81553.45,0.0,0.66041,0.00014,28.23835]
[1778463728828,34.62,81558.38,0.0,0.66108,0.00014,28.21843]
[1778463733857,34.62,81564.17,0.0,0.66188,0.00014,28.19499]
[1778463737886,34.62,81565.05,0.0,0.66199,0.00014,28.19154]
[1778463738893,34.62,81556.92,0.0,0.66088,0.00014,28.22455]
[1778463742922,34.62,81549.34,0.0,0.65984,0.00014,28.2551]
[1778463743929,34.62,81543.09,0.0,0.65898,0.00014,28.28011]
[1778463748965,34.62,81546.99,0.0,0.65952,0.00014,28.26441]
[1778463753999,34.62,81549.27,0.0,0.65985,0.00014,28.25175]
[1778463759034,34.62,81549.92,0.0,0.65994,0.00014,28.24913]
[1778463764068,34.62,81551.38,0.0,0.66014,0.00014,28.24326]
[1778463769104,34.62,81552.65,0.0,0.66031,0.00014,28.23815]
[1778463774139,34.62,81552.1,0.0,0.66024,0.00014,28.24037]
[1778463775148,34.62,81558.66,0.0,0.66113,0.00014,28.21392]
[1778463779176,34.62,81571.23,0.0,0.66285,0.00014,28.16293]
[1778463784212,34.63,81564.92,0.0,0.66198,0.00014,28.18893]
[1778463790253,34.63,81555.96,0.0,0.66075,0.00014,28.22536]
[1778463795288,34.63,81557.39,0.0,0.66094,0.00014,28.21964]
[1778463800323,34.63,81556.38,0.0,0.6608,0.00014,28.2238]
[1778463805359,34.63,81542.84,0.0,0.65894,0.00014,28.27817]
[1778463810397,34.63,81540.29,0.0,0.6586,0.00014,28.28813]
[1778463815436,34.62,81545.11,0.0,0.65928,0.00014,28.26521]
[1778463820470,34.62,81550.63,0.0,0.66004,0.00014,28.24293]
[1778463823493,34.62,81542.25,0.0,0.6589,0.00014,28.27642]
[1778463829537,34.62,81542.41,0.0,0.65893,0.00014,28.27548]
[1778463834574,34.62,81544.78,0.0,0.65926,0.00014,28.26577]
[1778463837593,34.62,81553.78,0.0,0.6605,0.00014,28.22951]
[1778463841735,34.62,81543.11,0.0,0.65904,0.00014,28.27225]
[1778463845657,34.61,81543.98,0.0,0.65916,0.00014,28.26857]
[1778463850685,34.61,81550.09,0.0,0.66001,0.00014,28.24386]
[1778463855719,34.61,81550.85,0.0,0.66012,0.00014,28.24066]
[1778463860754,34.61,81548.63,0.0,0.65982,0.00014,28.24941]
[1778463865790,34.61,81546.25,0.0,0.6595,0.00014,28.2588]
[1778463870825,34.61,81546.09,0.0,0.65948,0.00014,28.25922]
[1778463876867,34.61,81545.27,0.0,0.65939,0.00014,28.25872]
[1778463879889,34.6,81538.5,0.0,0.65847,0.00014,28.2856]
[1778463883944,34.6,81528.52,0.0,0.6571,0.00014,28.32489]
[1778463884928,34.6,81510.28,0.0,0.65458,0.00014,28.39645]
[1778463885934,34.6,81504.29,0.0,0.65375,0.00014,28.4197]
[1778463888955,34.6,81496.52,0.0,0.65268,0.00014,28.44965]
[1778463892092,34.6,81491.66,0.0,0.65201,0.00014,28.46818]
[1778463898018,34.6,81489.25,0.0,0.65168,0.00014,28.47723]
[1778463902162,34.6,81477.22,0.0,0.65001,0.00014,28.52277]
[1778463905067,34.6,81486.68,0.0,0.65133,0.00014,28.48678]
[1778463906075,34.6,81490.02,0.0,0.65179,0.00014,28.47397]
[1778463910102,34.6,81480.38,0.0,0.65046,0.00014,28.51046]
[1778463915139,34.59,81480.17,0.0,0.65044,0.00014,28.51097]
[1778463919171,34.59,81469.94,0.0,0.64902,0.00014,28.54945]
[1778463920183,34.59,81464.83,0.0,0.64831,0.00014,28.56858]
[1778463922307,34.59,81461.64,0.0,0.64787,0.00014,28.58044]
[1778463926216,34.59,81448.0,0.0,0.64596,0.00014,28.63091]
[1778463929237,34.59,81421.71,0.0,0.64228,0.00014,28.72625]
[1778463934272,34.59,81415.75,0.0,0.64147,0.00014,28.74377]
[1778463939307,34.59,81410.09,0.0,0.64069,0.00014,28.76356]
[1778463942328,34.58,81403.99,0.0,0.63984,0.00014,28.78488]
[1778463944342,34.58,81396.41,0.0,0.63878,0.00014,28.8114]
[1778463947364,34.58,81402.09,0.0,0.63958,0.00014,28.79148]
[1778463948370,34.58,81408.17,0.0,0.64043,0.00014,28.76998]
[1778463952528,34.58,81425.02,0.0,0.64281,0.00014,28.70963]
[1778463954446,34.58,81436.03,0.0,0.64435,0.00014,28.66978]
[1778463957468,34.58,81441.7,0.0,0.64514,0.00014,28.64914]
[1778463962503,34.58,81434.76,0.0,0.64417,0.00014,28.67448]
[1778463967538,34.58,81436.22,0.0,0.64438,0.00014,28.66918]
[1778463972673,34.58,81434.08,0.0,0.64408,0.00014,28.67696]
[1778463978616,34.58,81434.39,0.0,0.64412,0.00014,28.67584]
[1778463982644,34.58,81424.29,0.0,0.64271,0.00014,28.71225]
[1778463987680,34.58,81420.54,0.0,0.64218,0.00014,28.72556]
[1778463990701,34.58,81433.37,0.0,0.64399,0.00014,28.67921]
[1778463991710,34.58,81439.44,0.0,0.64485,0.00014,28.65371]
[1778463996743,34.58,81439.26,0.0,0.64482,0.00014,28.65443]
[1778464001779,34.58,81439.89,0.0,0.64491,0.00014,28.6522]
[1778464006816,34.58,81436.86,0.0,0.64448,0.00014,28.6633]
[1778464011849,34.58,81442.55,0.0,0.64528,0.00014,28.6426]
[1778464016885,34.58,81441.89,0.0,0.64518,0.00014,28.64513]
[1778464019907,34.58,81434.85,0.0,0.64419,0.00014,28.67081]
[1778464022927,34.58,81428.39,0.0,0.64329,0.00014,28.69416]
[1778464027963,34.58,81433.44,0.0,0.644,0.00014,28.67581]
[1778464032999,34.58,81434.99,0.0,0.64422,0.00014,28.67015]
[1778464040051,34.58,81435.31,0.0,0.64427,0.00014,28.66895]
[1778464041056,34.58,81441.85,0.0,0.64518,0.00014,28.64511]
[1778464043165,34.58,81446.99,0.0,0.6459,0.00014,28.62634]
[1778464046090,34.58,81456.82,0.0,0.64727,0.00014,28.59012]
[1778464047097,34.58,81461.08,0.0,0.64786,0.00014,28.57434]
[1778464050119,34.58,81468.8,0.0,0.64893,0.00014,28.54569]
[1778464052132,34.58,81474.9,0.0,0.64979,0.00014,28.51922]
[1778464057170,34.58,81475.02,0.0,0.64982,0.00014,28.5186]
[1778464061195,34.58,81482.33,0.0,0.65084,0.00014,28.49084]
[1778464062202,34.58,81486.11,0.0,0.65136,0.00014,28.47645]
[1778464064217,34.58,81491.65,0.0,0.65213,0.00014,28.45524]
[1778464066230,34.58,81481.83,0.0,0.65077,0.00014,28.4927]
[1778464067240,34.58,81476.09,0.0,0.64997,0.00014,28.51455]
[1778464072272,34.58,81473.82,0.0,0.64964,0.00014,28.52356]
[1778464077307,34.59,81469.59,0.0,0.64904,0.00014,28.5397]
[1778464081336,34.59,81463.99,0.0,0.64825,0.00014,28.56076]
[1778464086371,34.59,81462.18,0.0,0.648,0.00014,28.56756]
[1778464089393,34.59,81454.48,0.0,0.64692,0.00014,28.59629]
[1778464094428,34.59,81457.39,0.0,0.64732,0.00014,28.5857]
[1778464099463,34.59,81457.88,0.0,0.64738,0.00014,28.58406]
[1778464102488,34.59,81464.57,0.0,0.64831,0.00014,28.55929]
[1778464105505,34.59,81470.53,0.0,0.64914,0.00014,28.53712]
[1778464110541,34.6,81467.14,0.0,0.64866,0.00014,28.55]
[1778464117590,34.6,81470.63,0.0,0.64916,0.00014,28.53349]
[1778464119604,34.6,81477.06,0.0,0.65005,0.00014,28.50925]
[1778464124638,34.6,81480.8,0.0,0.65057,0.00014,28.49516]
[1778464126796,34.6,81482.28,0.0,0.65078,0.00014,28.48955]
[1778464127803,34.6,81486.03,0.0,0.6513,0.00014,28.47524]
[1778464133701,34.6,81484.73,0.0,0.65112,0.00014,28.4801]
[1778464138737,34.6,81483.22,0.0,0.65091,0.00014,28.48601]
[1778464142764,34.6,81491.35,0.0,0.65204,0.00014,28.45505]
[1778464147944,34.6,81488.2,0.0,0.6516,0.00014,28.467]
[1778464151828,34.6,81495.51,0.0,0.65262,0.00014,28.43898]
[1778464156864,34.6,81497.52,0.0,0.65289,0.00014,28.43136]
[1778464158014,34.6,81506.16,0.0,0.65409,0.00014,28.39803]
[1778464160890,34.6,81511.75,0.0,0.65486,0.00014,28.37648]
[1778464164918,34.6,81533.32,0.0,0.65783,0.00014,28.29182]
[1778464166935,34.6,81549.84,0.0,0.6601,0.00014,28.22576]
[1778464171969,34.6,81558.54,0.0,0.66131,0.00014,28.1872]
[1778464177006,34.6,81554.86,0.0,0.6608,0.00014,28.20222]
[1778464180028,34.6,81564.82,0.0,0.66217,0.00014,28.16189]
[1778464186069,34.6,81563.74,0.0,0.66201,0.00014,28.16664]
[1778464188225,34.61,81576.76,0.0,0.66379,0.00014,28.11351]
[1778464194127,34.61,81575.86,0.0,0.66365,0.00014,28.11762]
[1778464199162,34.61,81571.92,0.0,0.66311,0.00014,28.13389]
[1778464204196,34.61,81568.16,0.0,0.66258,0.00014,28.14963]
[1778464208365,34.61,81545.87,0.0,0.65951,0.00014,28.24014]
[1778464209234,34.61,81545.87,0.0,0.65951,0.00014,28.24016]
[1778464214267,34.62,81547.58,0.0,0.65974,0.00014,28.2334]
[1778464217288,34.62,81541.43,0.0,0.6589,0.00014,28.25806]
[1778464222322,34.62,81543.6,0.0,0.6592,0.00014,28.24936]
[1778464227358,34.62,81540.45,0.0,0.65876,0.00014,28.26189]
[1778464232392,34.61,81540.33,0.0,0.65877,0.00014,28.25872]
[1778464238575,34.61,81541.62,0.0,0.65895,0.00014,28.25339]
[1778464244476,34.61,81542.47,0.0,0.65907,0.00014,28.24978]
[1778464249512,34.61,81544.73,0.0,0.65939,0.00014,28.24056]
[1778464254550,34.61,81534.46,0.0,0.65798,0.00014,28.2813]
[1778464259583,34.6,81535.16,0.0,0.65809,0.00014,28.27813]
[1778464264619,34.6,81534.83,0.0,0.65806,0.00014,28.27909]
[1778464269666,34.6,81535.15,0.0,0.65812,0.00014,28.27742]
[1778464270664,34.6,81525.69,0.0,0.65681,0.00014,28.31495]
[1778464271673,34.6,81513.82,0.0,0.65517,0.00014,28.36156]
[1778464272683,34.6,81507.03,0.0,0.65423,0.00014,28.38801]
[1778464275700,34.6,81500.39,0.0,0.65331,0.00014,28.41372]
[1778464280735,34.6,81494.88,0.0,0.65254,0.00014,28.43496]
[1778464285770,34.6,81490.97,0.0,0.652,0.00014,28.4499]
[1778464291818,34.6,81491.58,0.0,0.6521,0.00014,28.44407]
[1778464296856,34.6,81489.49,0.0,0.65181,0.00014,28.45206]
[1778464301888,34.6,81475.52,0.0,0.64987,0.00014,28.50501]
[1778464303902,34.6,81463.88,0.0,0.64825,0.00014,28.54856]
[1778464309072,34.59,81466.97,0.0,0.6487,0.00014,28.53668]
[1778464314979,34.59,81462.48,0.0,0.64808,0.00014,28.55306]
[1778464319142,34.59,81452.16,0.0,0.64664,0.00014,28.59137]
[1778464322028,34.59,81459.79,0.0,0.6477,0.00014,28.56329]
[1778464327063,34.6,81460.82,0.0,0.64783,0.00014,28.5598]
[1778464329214,34.6,81470.23,0.0,0.64914,0.00014,28.52462]
[1778464331094,34.59,81473.18,0.0,0.64956,0.00014,28.51341]
[1778464333108,34.59,81467.56,0.0,0.64878,0.00014,28.5344]
[1778464339284,34.59,81465.36,0.0,0.64849,0.00014,28.54218]
[1778464341171,34.59,81474.14,0.0,0.64972,0.00014,28.5091]
[1778464346199,34.59,81480.75,0.0,0.65064,0.00014,28.48393]
[1778464347206,34.59,81488.14,0.0,0.65167,0.00014,28.45581]
[1778464352243,34.59,81493.84,0.0,0.65247,0.00014,28.43055]
[1778464354258,34.59,81500.23,0.0,0.65336,0.00014,28.40603]
[1778464359424,34.59,81498.46,0.0,0.65311,0.00014,28.41306]
[1778464363320,34.59,81504.12,0.0,0.65388,0.00014,28.39139]
[1778464368356,34.59,81509.28,0.0,0.65459,0.00014,28.37165]
[1778464373389,34.6,81512.39,0.0,0.65501,0.00014,28.35988]
[1778464378425,34.6,81512.86,0.0,0.65506,0.00014,28.35836]
[1778464383461,34.6,81515.81,0.0,0.65546,0.00014,28.34716]
[1778464387490,34.6,81535.21,0.0,0.65814,0.00014,28.27076]
[1778464388500,34.6,81537.43,0.0,0.65844,0.00014,28.26187]
[1778464393530,34.6,81539.96,0.0,0.6588,0.00014,28.25155]
[1778464398569,34.6,81542.88,0.0,0.65921,0.00014,28.2396]
[1778464402593,34.6,81549.61,0.0,0.66014,0.00014,28.21245]
[1778464407629,34.6,81549.71,0.0,0.66016,0.00014,28.21191]
[1778464412664,34.6,81549.97,0.0,0.66021,0.00014,28.20725]
[1778464417699,34.59,81550.74,0.0,0.66032,0.00014,28.20405]
[1778464422737,34.59,81552.03,0.0,0.6605,0.00014,28.19871]
[1778464427770,34.59,81548.04,0.0,0.65996,0.00014,28.21466]
[1778464432805,34.59,81548.67,0.0,0.66005,0.00014,28.21198]
[1778464438847,34.59,81549.96,0.0,0.66023,0.00014,28.2066]
[1778464442878,34.59,81556.36,0.0,0.66112,0.00014,28.18067]
[1778464447910,34.59,81556.54,0.0,0.66114,0.00014,28.17991]
[1778464452945,34.59,81555.78,0.0,0.66104,0.00014,28.18298]
[1778464457980,34.59,81554.91,0.0,0.66092,0.00014,28.18649]
[1778464464033,34.59,81553.87,0.0,0.66078,0.00014,28.19068]
[1778464469067,34.59,81554.83,0.0,0.66091,0.00014,28.18679]
[1778464473098,34.59,81546.86,0.0,0.65983,0.00014,28.21544]
[1778464474105,34.59,81535.72,0.0,0.65829,0.00014,28.25995]
[1778464479141,34.59,81531.82,0.0,0.65777,0.00014,28.27513]
[1778464484175,34.58,81531.78,0.0,0.65777,0.00014,28.27494]
[1778464488204,34.58,81523.85,0.0,0.65668,0.00014,28.30633]
[1778464489212,34.58,81517.48,0.0,0.65579,0.00014,28.33143]
[1778464490341,34.58,81509.81,0.0,0.65473,0.00014,28.36145]
[1778464496260,34.59,81503.46,0.0,0.65384,0.00014,28.38631]
[1778464499281,34.59,81497.17,0.0,0.65297,0.00014,28.41066]
[1778464504316,34.59,81495.59,0.0,0.65275,0.00014,28.41683]
[1778464509351,34.59,81493.44,0.0,0.65245,0.00014,28.42518]
[1778464513379,34.59,81486.07,0.0,0.65142,0.00014,28.45342]
[1778464514387,34.59,81470.78,0.0,0.64929,0.00014,28.51127]
[1778464519421,34.59,81469.59,0.0,0.64912,0.00014,28.516]
[1778464523450,34.59,81461.85,0.0,0.64804,0.00014,28.54485]
[1778464528486,34.59,81459.75,0.0,0.64774,0.00014,28.55306]
[1778464530630,34.59,81467.19,0.0,0.64877,0.00014,28.52541]
[1778464533520,34.59,81480.6,0.0,0.65065,0.00014,28.47139]
[1778464534528,34.59,81481.08,0.0,0.65072,0.00014,28.46955]
[1778464539564,34.59,81485.45,0.0,0.65133,0.00014,28.45286]
[1778464544598,34.59,81482.38,0.0,0.65091,0.00014,28.46448]
[1778464549633,34.59,81483.83,0.0,0.65111,0.00014,28.45892]
[1778464554668,34.59,81480.85,0.0,0.6507,0.00014,28.47018]
[1778464559703,34.59,81477.41,0.0,0.65022,0.00014,28.48306]
[1778464563745,34.59,81468.06,0.0,0.64893,0.00014,28.51812]
[1778464568779,34.59,81462.39,0.0,0.64814,0.00014,28.53907]
[1778464573814,34.58,81466.61,0.0,0.64875,0.00014,28.52288]
[1778464578849,34.58,81463.02,0.0,0.64826,0.00014,28.53598]
[1778464583884,34.58,81464.02,0.0,0.64841,0.00014,28.53197]
[1778464588919,34.57,81460.73,0.0,0.64796,0.00014,28.54386]
[1778464593954,34.57,81464.97,0.0,0.64858,0.00014,28.52423]
[1778464594961,34.57,81475.19,0.0,0.65,0.00014,28.48576]
[1778464595968,34.57,81481.08,0.0,0.65082,0.00014,28.46342]
[1778464601121,34.57,81482.2,0.0,0.65098,0.00014,28.4591]
[1778464608057,34.57,81484.35,0.0,0.65129,0.00014,28.45081]
[1778464610068,34.57,81494.02,0.0,0.65263,0.00014,28.4138]
[1778464615100,34.57,81492.65,0.0,0.65244,0.00014,28.41916]
[1778464620136,34.57,81497.83,0.0,0.65315,0.00014,28.39933]
[1778464625171,34.57,81495.34,0.0,0.6528,0.00014,28.40907]
[1778464631337,34.57,81493.89,0.0,0.65259,0.00014,28.4149]
[1778464637255,34.58,81484.81,0.0,0.65132,0.00014,28.44985]
[1778464642290,34.58,81483.46,0.0,0.65113,0.00014,28.45507]
[1778464647327,34.58,81473.11,0.0,0.64969,0.00014,28.49432]
[1778464648333,34.58,81467.14,0.0,0.64886,0.00014,28.51674]
[1778464650346,34.58,81460.76,0.0,0.64797,0.00014,28.54066]
[1778464656388,34.58,81454.64,0.0,0.64711,0.00014,28.56051]
[1778464661547,34.58,81455.83,0.0,0.64727,0.00014,28.55623]
[1778464668472,34.59,81458.14,0.0,0.64758,0.00014,28.54799]
[1778464674522,34.59,81459.65,0.0,0.64777,0.00014,28.54285]
[1778464679557,34.59,81466.99,0.0,0.64878,0.00014,28.51586]
[1778464684592,34.59,81472.41,0.0,0.64955,0.00014,28.49528]
[1778464689626,34.59,81472.44,0.0,0.64956,0.00014,28.49497]
[1778464694662,34.59,81469.78,0.0,0.64919,0.00014,28.50476]
[1778464699697,34.59,81464.23,0.0,0.64843,0.00014,28.52531]
[1778464704732,34.58,81468.04,0.0,0.64897,0.00014,28.51077]
[1778464708760,34.58,81476.92,0.0,0.65021,0.00014,28.47715]
[1778464711899,34.58,81476.68,0.0,0.6502,0.00014,28.47448]
[1778464716818,34.58,81482.66,0.0,0.65103,0.00014,28.4517]
[1778464719837,34.58,81483.96,0.0,0.65121,0.00014,28.44672]
[1778464724872,34.58,81482.78,0.0,0.65105,0.00014,28.45119]
[1778464729908,34.58,81479.82,0.0,0.65064,0.00014,28.4624]
[1778464733935,34.58,81487.03,0.0,0.65164,0.00014,28.43491]
[1778464738971,34.58,81487.21,0.0,0.65167,0.00014,28.43427]
[1778464744013,34.58,81486.84,0.0,0.65162,0.00014,28.43571]
[1778464746020,34.58,81492.83,0.0,0.65245,0.00014,28.41281]
[1778464751059,34.58,81492.87,0.0,0.65245,0.00014,28.41281]
[1778464756090,34.58,81490.14,0.0,0.65206,0.00014,28.42342]
[1778464761125,34.58,81489.19,0.0,0.65193,0.00014,28.4272]
[1778464766160,34.59,81491.5,0.0,0.65224,0.00014,28.41852]
[1778464769180,34.58,81498.2,0.0,0.65317,0.00014,28.3927]
[1778464774216,34.58,81508.72,0.0,0.65467,0.00014,28.34791]
[1778464775231,34.58,81515.62,0.0,0.65563,0.00014,28.32081]
[1778464777240,34.58,81521.25,0.0,0.65641,0.00014,28.29864]
[1778464782275,34.58,81520.05,0.0,0.65625,0.00014,28.30311]
[1778464787310,34.57,81518.47,0.0,0.65604,0.00014,28.30896]
[1778464793352,34.57,81522.02,0.0,0.65655,0.00014,28.29453]
[1778464795367,34.57,81512.03,0.0,0.65517,0.00014,28.33358]
[1778464796373,34.57,81512.41,0.0,0.65523,0.00014,28.33199]
[1778464801411,34.56,81511.06,0.0,0.65506,0.00014,28.33673]
[1778464802533,34.56,81518.03,0.0,0.65603,0.00014,28.30922]
[1778464808458,34.56,81517.01,0.0,0.6559,0.00014,28.31279]
[1778464810471,34.56,81527.38,0.0,0.65734,0.00014,28.27171]
[1778464811478,34.56,81528.56,0.0,0.65751,0.00014,28.26697]
[1778464816513,34.55,81524.42,0.0,0.65695,0.00014,28.28306]
[1778464818529,34.55,81516.69,0.0,0.65588,0.00014,28.31331]
[1778464819534,34.55,81511.17,0.0,0.65512,0.00014,28.335]
[1778464824573,34.55,81511.44,0.0,0.65514,0.00014,28.33423]
[1778464829612,34.55,81513.09,0.0,0.65537,0.00014,28.32781]
[1778464830617,34.55,81504.97,0.0,0.65425,0.00014,28.35948]
[1778464835651,34.55,81505.33,0.0,0.65432,0.00014,28.35414]
[1778464840688,34.55,81500.7,0.0,0.65369,0.00014,28.37193]
[1778464845727,34.55,81496.07,0.0,0.65305,0.00014,28.38964]
[1778464850762,34.55,81493.91,0.0,0.65274,0.00014,28.39818]
[1778464855797,34.55,81495.57,0.0,0.65297,0.00014,28.39197]
[1778464860832,34.55,81493.95,0.0,0.65275,0.00014,28.39811]
[1778464865866,34.55,81490.46,0.0,0.65227,0.00014,28.41117]
[1778464870906,34.54,81490.08,0.0,0.65223,0.00014,28.4122]
[1778464875939,34.54,81488.13,0.0,0.65197,0.00014,28.41941]
[1778464878960,34.54,81482.26,0.0,0.65116,0.00014,28.44177]
[1778464884019,34.54,81476.86,0.0,0.6504,0.00014,28.4625]
[1778464889059,34.54,81480.27,0.0,0.65087,0.00014,28.44969]
[1778464894094,34.54,81478.65,0.0,0.65065,0.00014,28.45249]
[1778464900136,34.54,81477.86,0.0,0.65054,0.00014,28.45557]
[1778464905171,34.55,81477.84,0.0,0.65054,0.00014,28.45568]
[1778464910206,34.55,81476.61,0.0,0.65036,0.00014,28.46035]
[1778464915242,34.55,81480.9,0.0,0.65096,0.00014,28.44409]
[1778464920277,34.55,81480.18,0.0,0.65086,0.00014,28.44691]
[1778464923383,34.55,81455.58,0.0,0.64742,0.00014,28.53944]
[1778464924306,34.55,81455.63,0.0,0.64743,0.00014,28.53921]
[1778464929343,34.54,81454.69,0.0,0.64731,0.00014,28.54243]
[1778464933454,34.54,81466.72,0.0,0.649,0.00014,28.49721]
[1778464935384,34.54,81472.53,0.0,0.64981,0.00014,28.4753]
[1778464936391,34.54,81481.85,0.0,0.65111,0.00014,28.43993]
[1778464937398,34.54,81483.94,0.0,0.6514,0.00014,28.43197]
[1778464942433,34.54,81491.84,0.0,0.6525,0.00014,28.40182]
[1778464947468,34.54,81494.16,0.0,0.65281,0.00014,28.39311]
[1778464950489,34.55,81502.17,0.0,0.65392,0.00014,28.36229]
[1778464954517,34.55,81504.44,0.0,0.65425,0.00014,28.35021]
[1778464956533,34.55,81510.25,0.0,0.65505,0.00014,28.32748]
[1778464962573,34.54,81514.73,0.0,0.65569,0.00014,28.30954]
[1778464965594,34.54,81523.27,0.0,0.65688,0.00014,28.27571]
[1778464968614,34.54,81529.58,0.0,0.65775,0.00014,28.25066]
[1778464972646,34.54,81541.11,0.0,0.65935,0.00014,28.20452]
[1778464973655,34.54,81544.06,0.0,0.65975,0.00014,28.19269]
[1778464978685,34.54,81541.61,0.0,0.65941,0.00014,28.20256]
[1778464983723,34.54,81539.11,0.0,0.65907,0.00014,28.21261]
[1778464985734,34.54,81545.5,0.0,0.65995,0.00014,28.18694]
[1778464990769,34.54,81547.3,0.0,0.6602,0.00014,28.17978]
[1778464993878,34.54,81553.42,0.0,0.66104,0.00014,28.15509]
[1778464999832,34.54,81554.4,0.0,0.66116,0.00014,28.15137]
[1778465004868,34.55,81550.48,0.0,0.66062,0.00014,28.16746]
[1778465009906,34.55,81552.24,0.0,0.66085,0.00014,28.16052]
[1778465010909,34.55,81542.78,0.0,0.65955,0.00014,28.19872]
[1778465011918,34.55,81536.66,0.0,0.65872,0.00014,28.21977]
[1778465016951,34.55,81535.23,0.0,0.65852,0.00014,28.2254]
[1778465021986,34.55,81540.08,0.0,0.6592,0.00014,28.20589]
[1778465028033,34.55,81543.99,0.0,0.65974,0.00014,28.19018]
[1778465029036,34.55,81536.41,0.0,0.65869,0.00014,28.22058]
[1778465030044,34.55,81537.94,0.0,0.6589,0.00014,28.21444]
[1778465035080,34.54,81539.46,0.0,0.65912,0.00014,28.20825]
[1778465040122,34.54,81537.18,0.0,0.6588,0.00014,28.21729]
[1778465042130,34.54,81548.66,0.0,0.66039,0.00014,28.17111]
[1778465043136,34.54,81563.67,0.0,0.66245,0.00014,28.1101]
[1778465044241,34.54,81569.03,0.0,0.66319,0.00014,28.08823]
[1778465049187,34.55,81560.7,0.0,0.66203,0.00014,28.12268]
[1778465052207,34.55,81558.37,0.0,0.66171,0.00014,28.13239]
[1778465054309,34.55,81551.45,0.0,0.66075,0.00014,28.16067]
[1778465059256,34.55,81549.22,0.0,0.66043,0.00014,28.16986]
[1778465064291,34.55,81546.98,0.0,0.66012,0.00014,28.179]
[1778465070332,34.55,81545.09,0.0,0.65986,0.00014,28.18668]
[1778465074361,34.55,81537.06,0.0,0.65877,0.00014,28.21543]
[1778465078388,34.55,81536.9,0.0,0.65875,0.00014,28.21597]
[1778465083423,34.55,81542.64,0.0,0.65954,0.00014,28.19282]
[1778465088458,34.55,81541.37,0.0,0.65937,0.00014,28.19782]
[1778465093493,34.55,81543.82,0.0,0.65971,0.00014,28.18783]
[1778465098528,34.55,81540.83,0.0,0.65931,0.00014,28.19965]
[1778465103563,34.55,81537.98,0.0,0.65892,0.00014,28.21083]
[1778465108598,34.54,81538.11,0.0,0.65895,0.00014,28.21005]
[1778465113633,34.54,81537.72,0.0,0.6589,0.00014,28.21137]
[1778465118667,34.54,81536.48,0.0,0.65874,0.00014,28.21609]
[1778465123703,34.54,81536.05,0.0,0.65869,0.00014,28.21758]
[1778465128737,34.54,81540.14,0.0,0.65926,0.00014,28.20102]
[1778465130756,34.54,81532.87,0.0,0.65825,0.00014,28.23004]
[1778465132787,34.54,81519.53,0.0,0.65642,0.00014,28.27944]
[1778465133781,34.54,81511.62,0.0,0.65532,0.00014,28.31058]
[1778465136805,34.54,81522.17,0.0,0.65678,0.00014,28.2692]
[1778465137813,34.54,81526.21,0.0,0.65734,0.00014,28.25331]
[1778465138821,34.54,81533.25,0.0,0.65831,0.00014,28.22525]
[1778465140833,34.54,81535.16,0.0,0.65858,0.00014,28.21754]
[1778465146874,34.54,81538.82,0.0,0.65909,0.00014,28.20269]
[1778465152917,34.53,81539.45,0.0,0.65919,0.00014,28.19999]
[1778465153924,34.53,81549.07,0.0,0.66051,0.00014,28.16122]
[1778465155021,34.53,81556.09,0.0,0.66148,0.00014,28.13276]
[1778465160972,34.54,81553.14,0.0,0.66107,0.00014,28.14487]
[1778465161981,34.54,81547.33,0.0,0.66027,0.00014,28.1684]
[1778465163996,34.54,81544.98,0.0,0.65995,0.00014,28.17787]
[1778465165094,34.53,81515.61,0.0,0.65589,0.00014,28.29469]
[1778465166008,34.54,81514.43,0.0,0.65572,0.00014,28.2994]
[1778465167015,34.54,81508.62,0.0,0.65491,0.00014,28.32215]
[1778465171044,34.54,81502.7,0.0,0.65408,0.00014,28.34543]
[1778465173058,34.54,81496.92,0.0,0.65328,0.00014,28.36791]
[1778465179099,34.54,81494.35,0.0,0.65291,0.00014,28.378]
[1778465184135,34.54,81492.27,0.0,0.65262,0.00014,28.38615]
[1778465189170,34.54,81489.09,0.0,0.65217,0.00014,28.39851]
[1778465194205,34.54,81492.1,0.0,0.6526,0.00014,28.38361]
[1778465199240,34.54,81500.27,0.0,0.65373,0.00014,28.35224]
[1778465200250,34.54,81506.05,0.0,0.65453,0.00014,28.32982]
[1778465201254,34.55,81508.21,0.0,0.65483,0.00014,28.32147]
[1778465203269,34.55,81503.74,0.0,0.65421,0.00014,28.33905]
[1778465208303,34.55,81503.1,0.0,0.6541,0.00014,28.3419]
[1778465213340,34.55,81502.08,0.0,0.65395,0.00014,28.34618]
[1778465217368,34.55,81493.38,0.0,0.65274,0.00014,28.38003]
[1778465218379,34.56,81487.45,0.0,0.65191,0.00014,28.40288]
[1778465223410,34.56,81485.34,0.0,0.65161,0.00014,28.41102]
[1778465228444,34.56,81480.71,0.0,0.65096,0.00014,28.42872]
[1778465231465,34.56,81472.83,0.0,0.64987,0.00014,28.45857]
[1778465234486,34.56,81463.37,0.0,0.64855,0.00014,28.49409]
[1778465235587,34.55,81459.73,0.0,0.64804,0.00014,28.5076]
[1778465240528,34.55,81437.69,0.0,0.64496,0.00014,28.58893]
[1778465241535,34.55,81430.54,0.0,0.64395,0.00014,28.615]
[1778465243549,34.55,81429.11,0.0,0.64375,0.00014,28.6202]
[1778465245660,34.55,81415.28,0.0,0.64181,0.00014,28.66999]
[1778465247578,34.55,81405.49,0.0,0.64043,0.00014,28.70478]
[1778465248585,34.55,81401.68,0.0,0.63989,0.00014,28.71818]
[1778465251563,34.55,81403.13,0.0,0.6401,0.00014,28.71285]
[1778465251613,34.55,81403.49,0.0,0.64017,0.00014,28.70815]
[1778465251944,34.55,81403.49,0.0,0.64017,0.00014,28.70815]
[1778465252619,34.55,81373.68,0.0,0.63595,0.00014,28.81192]
[1778465253626,34.55,81367.22,0.0,0.63503,0.00014,28.83409]
[1778465254382,34.55,81367.22,0.0,0.63503,0.00014,28.83409]
[1778465254634,34.55,81375.88,0.0,0.63626,0.00014,28.80456]
[1778465255640,34.55,81380.68,0.0,0.63694,0.00014,28.78805]
[1778465259401,34.55,81383.86,0.0,0.63738,0.00014,28.7771]
[1778465259667,34.55,81386.97,0.0,0.63782,0.00014,28.76633]
[1778465260675,34.56,81392.96,0.0,0.63867,0.00014,28.74549]
[1778465261596,34.56,81392.96,0.0,0.63867,0.00014,28.74549]
[1778465261682,34.56,81395.62,0.0,0.63904,0.00014,28.73622]
[1778465262689,34.56,81400.67,0.0,0.63975,0.00014,28.71853]
[1778465266656,34.56,81403.56,0.0,0.64016,0.00014,28.70851]
[1778465266724,34.56,81405.13,0.0,0.64037,0.00014,28.70301]
[1778465267741,34.56,81405.13,0.0,0.64037,0.00014,28.70301]
[1778465267829,34.56,81406.48,0.0,0.64057,0.00014,28.69815]
[1778465268433,34.56,81406.48,0.0,0.64057,0.00014,28.69815]
[1778465268791,34.56,81406.48,0.0,0.64057,0.00014,28.69815]
[1778465271346,34.56,81409.94,0.0,0.64106,0.00014,28.68566]
[1778465271348,34.56,81409.94,0.0,0.64106,0.00014,28.68566]
[1778465271752,34.55,81408.9,0.0,0.64092,0.00014,28.68929]
[1778465275780,34.55,81414.77,0.0,0.64175,0.00014,28.66818]
[1778465278801,34.55,81420.61,0.0,0.64258,0.00014,28.64715]
[1778465282832,34.55,81409.53,0.0,0.64102,0.00014,28.68664]
[1778465284842,34.55,81403.58,0.0,0.64019,0.00014,28.70762]
[1778465285850,34.55,81397.63,0.0,0.63935,0.00014,28.72865]
[1778465288871,34.55,81406.21,0.0,0.64056,0.00014,28.69832]
[1778465289878,34.55,81414.83,0.0,0.64177,0.00014,28.66761]
[1778465294914,34.55,81416.76,0.0,0.64205,0.00014,28.66061]
[1778465299949,34.55,81423.52,0.0,0.643,0.00014,28.63628]
[1778465301964,34.55,81415.11,0.0,0.64182,0.00014,28.66647]
[1778465303977,34.55,81409.05,0.0,0.64097,0.00014,28.68802]
[1778465308008,34.55,81402.2,0.0,0.64,0.00014,28.71217]
[1778465313044,34.54,81400.34,0.0,0.63976,0.00014,28.71508]
[1778465318077,34.54,81398.72,0.0,0.63954,0.00014,28.72058]
[1778465323112,34.54,81399.65,0.0,0.63968,0.00014,28.71709]
[1778465326135,34.54,81405.53,0.0,0.64051,0.00014,28.69624]
[1778465328148,34.54,81417.47,0.0,0.6422,0.00014,28.65368]
[1778465333183,34.54,81420.57,0.0,0.64263,0.00014,28.64259]
[1778465337215,34.54,81406.53,0.0,0.64065,0.00014,28.69273]
[1778465342254,34.54,81404.61,0.0,0.64039,0.00014,28.69935]
[1778465343260,34.54,81411.89,0.0,0.64142,0.00014,28.67347]
[1778465344268,34.54,81420.51,0.0,0.64263,0.00014,28.6426]
[1778465346372,34.54,81412.13,0.0,0.64145,0.00014,28.67261]
[1778465354338,34.54,81414.54,0.0,0.64179,0.00014,28.66395]
[1778465358365,34.54,81420.77,0.0,0.64267,0.00014,28.64163]
[1778465360379,34.54,81426.85,0.0,0.64352,0.00014,28.61974]
[1778465365415,34.54,81429.15,0.0,0.64384,0.00014,28.61155]
[1778465366513,34.54,81423.41,0.0,0.64303,0.00014,28.63235]
[1778465372464,34.54,81424.55,0.0,0.6432,0.00014,28.62488]
[1778465376583,34.54,81413.73,0.0,0.64168,0.00014,28.66379]
[1778465378505,34.54,81409.55,0.0,0.64109,0.00014,28.67868]
[1778465383542,34.54,81405.25,0.0,0.64049,0.00014,28.69378]
[1778465388577,34.54,81403.61,0.0,0.64026,0.00014,28.69943]
[1778465393610,34.53,81400.74,0.0,0.63987,0.00014,28.70935]
[1778465398647,34.53,81398.37,0.0,0.63954,0.00014,28.71746]
[1778465400660,34.53,81411.54,0.0,0.6414,0.00014,28.6707]
[1778465401668,34.53,81410.46,0.0,0.64125,0.00014,28.67454]
[1778465406793,34.53,81412.01,0.0,0.64147,0.00014,28.66892]
[1778465412748,34.53,81411.62,0.0,0.64142,0.00014,28.67028]
[1778465417783,34.53,81410.41,0.0,0.64125,0.00014,28.67457]
[1778465420805,34.53,81404.08,0.0,0.64036,0.00014,28.69703]
[1778465425840,34.53,81404.55,0.0,0.64042,0.00014,28.69529]
[1778465428862,34.53,81412.27,0.0,0.64151,0.00014,28.66781]
[1778465432888,34.53,81404.0,0.0,0.64036,0.00014,28.6938]
[1778465437923,34.53,81402.57,0.0,0.64016,0.00014,28.69881]
[1778465442958,34.53,81407.03,0.0,0.64079,0.00014,28.68299]
[1778465447997,34.53,81417.94,0.0,0.64233,0.00014,28.64407]
[1778465449000,34.53,81420.51,0.0,0.64269,0.00014,28.63486]
[1778465454035,34.53,81425.4,0.0,0.64337,0.00014,28.61741]
[1778465459070,34.53,81427.85,0.0,0.64371,0.00014,28.60873]
[1778465464108,34.53,81433.31,0.0,0.64447,0.00014,28.58906]
[1778465465112,34.53,81439.36,0.0,0.64532,0.00014,28.56699]
[1778465470149,34.54,81441.84,0.0,0.64565,0.00014,28.55819]
[1778465475185,34.54,81444.47,0.0,0.64601,0.00014,28.54881]
[1778465480220,34.54,81446.53,0.0,0.64629,0.00014,28.54151]
[1778465485255,34.55,81448.46,0.0,0.64655,0.00014,28.53472]
[1778465490288,34.55,81450.28,0.0,0.6468,0.00014,28.52828]
[1778465495323,34.55,81452.18,0.0,0.64707,0.00014,28.51808]
[1778465500358,34.55,81453.08,0.0,0.64718,0.00014,28.51503]
[1778465501364,34.55,81460.81,0.0,0.64826,0.00014,28.48632]
[1778465506400,34.56,81456.98,0.0,0.64771,0.00014,28.50099]
[1778465511436,34.56,81457.24,0.0,0.64774,0.00014,28.50034]
[1778465516471,34.56,81458.48,0.0,0.6479,0.00014,28.49603]
[1778465521508,34.57,81460.14,0.0,0.64812,0.00014,28.49018]
[1778465523522,34.57,81471.39,0.0,0.64969,0.00014,28.44806]
[1778465525535,34.57,81464.73,0.0,0.64876,0.00014,28.47312]
[1778465530575,34.57,81464.28,0.0,0.6487,0.00014,28.47475]
[1778465535613,34.57,81465.15,0.0,0.64881,0.00014,28.4719]
[1778465537730,34.57,81428.39,0.0,0.64365,0.00014,28.60749]
[1778465539639,34.57,81416.77,0.0,0.64202,0.00014,28.64928]
[1778465540642,34.57,81414.52,0.0,0.6417,0.00014,28.65728]
[1778465542656,34.57,81402.69,0.0,0.64004,0.00014,28.69916]
[1778465543663,34.57,81402.98,0.0,0.64008,0.00014,28.69806]
[1778465548698,34.57,81402.3,0.0,0.64,0.00014,28.7001]
[1778465553733,34.56,81404.92,0.0,0.64039,0.00014,28.68704]
[1778465556754,34.56,81416.36,0.0,0.64201,0.00014,28.64613]
[1778465558768,34.56,81416.73,0.0,0.64207,0.00014,28.64472]
[1778465562800,34.56,81428.01,0.0,0.64366,0.00014,28.60395]
[1778465567949,34.56,81418.8,0.0,0.64237,0.00014,28.6371]
[1778465573877,34.56,81416.07,0.0,0.64199,0.00014,28.64674]
[1778465578912,34.56,81419.66,0.0,0.6425,0.00014,28.6338]
[1778465579919,34.56,81430.46,0.0,0.64402,0.00014,28.59479]
[1778465580928,34.56,81436.42,0.0,0.64485,0.00014,28.57312]
[1778465586975,34.56,81439.41,0.0,0.64526,0.00014,28.56241]
[1778465593010,34.56,81442.13,0.0,0.64564,0.00014,28.55266]
[1778465598162,34.56,81447.15,0.0,0.64633,0.00014,28.53438]
[1778465601066,34.56,81452.83,0.0,0.64713,0.00014,28.5135]
[1778465605093,34.57,81459.13,0.0,0.648,0.00014,28.4903]
[1778465607109,34.57,81463.64,0.0,0.64863,0.00014,28.4736]
[1778465612143,34.57,81467.98,0.0,0.64924,0.00014,28.45396]
[1778465614157,34.57,81460.11,0.0,0.64814,0.00014,28.48349]
[1778465619193,34.57,81454.74,0.0,0.64738,0.00014,28.50377]
[1778465623224,34.57,81443.44,0.0,0.64579,0.00014,28.54574]
[1778465625235,34.57,81432.33,0.0,0.64423,0.00014,28.58639]
[1778465626242,34.57,81428.05,0.0,0.64363,0.00014,28.60191]
[1778465631278,34.57,81423.22,0.0,0.64295,0.00014,28.61931]
[1778465635308,34.57,81415.51,0.0,0.64186,0.00014,28.64693]
[1778465636313,34.57,81407.45,0.0,0.64073,0.00014,28.67559]
[1778465638447,34.57,81398.95,0.0,0.63953,0.00014,28.7055]
[1778465644370,34.57,81401.15,0.0,0.63986,0.00014,28.69736]
[1778465646246,34.57,81401.15,0.0,0.63986,0.00014,28.69736]
[1778465646258,34.57,81401.15,0.0,0.63986,0.00014,28.69736]
[1778465646281,34.57,81402.23,0.0,0.64002,0.00014,28.69341]
[1778465646470,34.57,81402.23,0.0,0.64002,0.00014,28.69341]
[1778465646493,34.57,81395.22,0.0,0.63903,0.00014,28.71805]
[1778465648377,34.57,81394.66,0.0,0.63895,0.00014,28.71997]
[1778465648478,34.56,81377.42,0.0,0.63651,0.00014,28.77972]
[1778465649408,34.57,81377.42,0.0,0.63651,0.00014,28.77974]
[1778465654581,34.57,81376.73,0.0,0.63641,0.00014,28.78213]
[1778465654588,34.57,81380.45,0.0,0.63694,0.00014,28.76932]
[1778465658590,34.57,81393.11,0.0,0.63873,0.00014,28.72541]
[1778465660481,34.57,81393.26,0.0,0.63875,0.00014,28.72483]
[1778465665518,34.56,81391.12,0.0,0.63847,0.00014,28.73185]
[1778465671558,34.56,81392.77,0.0,0.63873,0.00014,28.72216]
[1778465676594,34.55,81393.28,0.0,0.63882,0.00014,28.71997]
[1778465680961,34.55,81390.62,0.0,0.63845,0.00014,28.72903]
[1778465681061,34.55,81391.01,0.0,0.63851,0.00014,28.72754]
[1778465681931,34.55,81391.01,0.0,0.63851,0.00014,28.72754]
[1778465681934,34.55,81391.01,0.0,0.63851,0.00014,28.72754]
[1778465681981,34.55,81392.49,0.0,0.63872,0.00014,28.72233]
[1778465682961,34.55,81392.49,0.0,0.63872,0.00014,28.72233]
[1778465682986,34.55,81392.72,0.0,0.63876,0.00014,28.72144]
[1778465688808,34.54,81392.52,0.0,0.63875,0.00014,28.72167]
[1778465693715,34.54,81400.7,0.0,0.63991,0.00014,28.69267]
[1778465698879,34.54,81399.01,0.0,0.63968,0.00014,28.69835]
[1778465700934,34.54,81399.01,0.0,0.63968,0.00014,28.69835]
[1778465700939,34.54,81399.01,0.0,0.63968,0.00014,28.69835]
[1778465701307,34.54,81399.01,0.0,0.63968,0.00014,28.69835]
[1778465701329,34.53,81392.28,0.0,0.63874,0.00014,28.72188]
[1778465702777,34.53,81376.9,0.0,0.63656,0.00014,28.77519]
[1778465703784,34.53,81377.56,0.0,0.63665,0.00014,28.77295]
[1778465705119,34.53,81377.56,0.0,0.63665,0.00014,28.77295]
[1778465705328,34.53,81377.56,0.0,0.63665,0.00014,28.77295]
[1778465705208,34.53,81377.54,0.0,0.63665,0.00014,28.77309]
[1778465705799,34.53,81377.54,0.0,0.63665,0.00014,28.77309]
[1778465706805,34.53,81372.89,0.0,0.63599,0.00014,28.78909]
[1778465709477,34.54,81371.33,0.0,0.63576,0.00014,28.7945]
[1778465709827,34.54,81371.33,0.0,0.63576,0.00014,28.79451]
[1778465712855,34.54,81362.38,0.0,0.63449,0.00014,28.82502]
[1778465713461,34.54,81362.38,0.0,0.63449,0.00014,28.82502]
[1778465713856,34.54,81360.68,0.0,0.63425,0.00014,28.83078]
[1778465714863,34.54,81359.54,0.0,0.63408,0.00014,28.83473]
[1778465719020,34.54,81354.76,0.0,0.6334,0.00014,28.85101]
[1778465721912,34.54,81349.8,0.0,0.63269,0.00014,28.86779]
[1778465722413,34.54,81349.8,0.0,0.63269,0.00014,28.86779]
[1778465722931,34.54,81336.25,0.0,0.63076,0.00014,28.91273]
[1778465723436,34.54,81336.25,0.0,0.63076,0.00014,28.91273]
[1778465723569,34.54,81336.25,0.0,0.63076,0.00014,28.91273]
[1778465723928,34.54,81314.34,0.0,0.62762,0.00014,28.98407]
[1778465724934,34.54,81303.22,0.0,0.62603,0.00014,29.01953]
[1778465725941,34.54,81298.44,0.0,0.62535,0.00014,29.03461]
[1778465729098,34.54,81303.6,0.0,0.62609,0.00014,29.01822]
[1778465734945,34.54,81303.85,0.0,0.62614,0.00014,29.01392]
[1778465734963,34.54,81303.85,0.0,0.62614,0.00014,29.01392]
[1778465735013,34.54,81300.54,0.0,0.62567,0.00014,29.02438]
[1778465736041,34.54,81287.54,0.0,0.62381,0.00014,29.06512]
[1778465736591,34.54,81287.54,0.0,0.62381,0.00014,29.06512]
[1778465736680,34.54,81287.54,0.0,0.62381,0.00014,29.06512]
[1778465737024,34.54,81242.22,0.0,0.61728,0.00014,29.20217]
[1778465738030,34.54,81228.15,0.0,0.61524,0.00014,29.24316]
[1778465739294,34.54,81228.15,0.0,0.61524,0.00014,29.24316]
[1778465739392,34.54,81224.86,0.0,0.61477,0.00014,29.25266]
[1778465739559,34.54,81224.86,0.0,0.61477,0.00014,29.25266]
[1778465739991,34.54,81224.86,0.0,0.61477,0.00014,29.25266]
[1778465740096,34.54,81217.57,0.0,0.61371,0.00014,29.27351]
[1778465740903,34.54,81217.57,0.0,0.61371,0.00014,29.27351]
[1778465741057,34.54,81217.57,0.0,0.61371,0.00014,29.27354]
[1778465742058,34.54,81212.9,0.0,0.61303,0.00014,29.28679]
[1778465743065,34.54,81205.63,0.0,0.61198,0.00014,29.30722]
[1778465744072,34.54,81198.99,0.0,0.61101,0.00015,29.32568]
[1778465745080,34.54,81188.96,0.0,0.60956,0.00015,29.35324]
[1778465746087,34.54,81192.55,0.0,0.61008,0.00015,29.34339]
[1778465749251,34.54,81184.91,0.0,0.60897,0.00015,29.36418]
[1778465749818,34.54,81184.91,0.0,0.60897,0.00015,29.36418]
[1778465750120,34.54,81184.91,0.0,0.60897,0.00015,29.36423]
[1778465750938,34.54,81184.91,0.0,0.60897,0.00015,29.36423]
[1778465752554,34.54,81185.9,0.0,0.60911,0.00015,29.36164]
[1778465753136,34.54,81195.22,0.0,0.61047,0.00015,29.33612]
[1778465754395,34.54,81195.22,0.0,0.61047,0.00015,29.33612]
[1778465754365,34.54,81209.19,0.0,0.61249,0.00014,29.29726]
[1778465755247,34.54,81209.19,0.0,0.61249,0.00014,29.29726]
[1778465755255,34.54,81205.5,0.0,0.61196,0.00014,29.3076]
[1778465757377,34.54,81212.31,0.0,0.61294,0.00014,29.28849]
[1778465757603,34.54,81212.31,0.0,0.61294,0.00014,29.28849]
[1778465758321,34.54,81212.6,0.0,0.61299,0.00014,29.28767]
[1778465759320,34.54,81217.86,0.0,0.61375,0.00014,29.27279]
[1778465765220,34.55,81219.1,0.0,0.61392,0.00014,29.26938]
[1778465771278,34.55,81220.47,0.0,0.61411,0.00014,29.26562]
[1778465773283,34.55,81226.84,0.0,0.61503,0.00014,29.24744]
[1778465775298,34.55,81233.16,0.0,0.61594,0.00014,29.22927]
[1778465776268,34.55,81233.16,0.0,0.61594,0.00014,29.22927]
[1778465778966,34.55,81233.83,0.0,0.61603,0.00014,29.22749]
[1778465779325,34.55,81223.29,0.0,0.61451,0.00014,29.25791]
[1778465780334,34.55,81220.08,0.0,0.61404,0.00014,29.26711]
[1778465785373,34.56,81217.51,0.0,0.61366,0.00014,29.27456]
[1778465790408,34.56,81216.18,0.0,0.61346,0.00014,29.27844]
[1778465792473,34.56,81216.59,0.0,0.61353,0.00014,29.27395]
[1778465793435,34.56,81231.49,0.0,0.61568,0.00014,29.23136]
[1778465798190,34.56,81235.88,0.0,0.61631,0.00014,29.21886]
[1778465798467,34.56,81237.87,0.0,0.61659,0.00014,29.21313]
[1778465799604,34.57,81225.33,0.0,0.61478,0.00014,29.24945]
[1778465802500,34.57,81221.94,0.0,0.61428,0.00014,29.25926]
[1778465805078,34.57,81223.24,0.0,0.61447,0.00014,29.25558]
[1778465805179,34.57,81250.26,0.0,0.61837,0.00014,29.177]
[1778465805513,34.57,81250.26,0.0,0.61836,0.00014,29.17709]
[1778465807528,34.57,81243.32,0.0,0.61736,0.00014,29.19771]
[1778465810174,34.57,81240.53,0.0,0.61695,0.00014,29.20595]
[1778465811556,34.58,81249.91,0.0,0.61829,0.00014,29.17855]
[1778465813824,34.58,81259.91,0.0,0.61973,0.00014,29.14888]
[1778465819747,34.58,81251.84,0.0,0.61855,0.00014,29.17337]
[1778465823067,34.59,81253.21,0.0,0.61874,0.00014,29.1695]
[1778465826661,34.59,81259.17,0.0,0.61958,0.00014,29.15199]
[1778465828507,34.59,81261.14,0.0,0.61986,0.00014,29.14617]
[1778465828861,34.59,81261.14,0.0,0.61986,0.00014,29.14617]
[1778465828892,34.59,81261.17,0.0,0.61987,0.00014,29.14616]
[1778465829696,34.59,81261.17,0.0,0.61987,0.00014,29.14616]
[1778465829786,34.59,81263.75,0.0,0.62024,0.00014,29.13841]
[1778465836736,34.59,81265.14,0.0,0.62043,0.00014,29.13435]
[1778465842773,34.6,81265.68,0.0,0.6205,0.00014,29.1328]
[1778465845391,34.6,81267.94,0.0,0.62083,0.00014,29.12598]
[1778465845430,34.6,81276.18,0.0,0.62201,0.00014,29.10095]
[1778465846803,34.6,81281.65,0.0,0.6228,0.00014,29.08419]
[1778465847747,34.6,81281.65,0.0,0.6228,0.00014,29.08419]
[1778465847849,34.6,81282.47,0.0,0.62291,0.00014,29.08166]
[1778465849961,34.6,81293.77,0.0,0.62453,0.00014,29.04661]
[1778465851371,34.6,81293.77,0.0,0.62453,0.00014,29.04661]
[1778465851502,34.6,81293.77,0.0,0.62453,0.00014,29.04661]
[1778465851525,34.6,81293.77,0.0,0.62453,0.00014,29.04661]
[1778465851433,34.6,81294.09,0.0,0.62459,0.00014,29.04223]
[1778465851777,34.6,81294.09,0.0,0.62459,0.00014,29.04223]
[1778465851840,34.6,81294.13,0.0,0.62459,0.00014,29.04211]
[1778465852850,34.6,81277.48,0.0,0.62221,0.00014,29.09365]
[1778465853852,34.6,81254.31,0.0,0.61887,0.00014,29.16362]
[1778465855143,34.6,81254.31,0.0,0.61887,0.00014,29.16362]
[1778465855483,34.6,81254.31,0.0,0.61887,0.00014,29.16362]
[1778465855243,34.6,81252.84,0.0,0.61866,0.00014,29.16803]
[1778465855883,34.6,81252.58,0.0,0.61862,0.00014,29.16886]
[1778465857238,34.6,81252.58,0.0,0.61862,0.00014,29.16886]
[1778465857339,34.6,81251.25,0.0,0.61843,0.00014,29.17287]
[1778465860292,34.6,81250.2,0.0,0.61827,0.00014,29.1761]
[1778465860300,34.6,81248.97,0.0,0.61809,0.00014,29.17979]
[1778465861257,34.6,81248.97,0.0,0.61809,0.00014,29.17979]
[1778465861536,34.6,81248.97,0.0,0.61809,0.00014,29.17979]
[1778465861358,34.6,81255.77,0.0,0.61907,0.00014,29.15961]
[1778465862281,34.6,81255.77,0.0,0.61907,0.00014,29.15961]
[1778465862935,34.6,81256.81,0.0,0.61922,0.00014,29.1565]
[1778465863009,34.6,81256.81,0.0,0.61922,0.00014,29.1565]
[1778465863416,34.6,81257.44,0.0,0.61931,0.00014,29.15461]
[1778465864976,34.6,81257.44,0.0,0.61931,0.00014,29.1546]
[1778465868411,34.6,81256.73,0.0,0.61921,0.00014,29.1567]
[1778465868468,34.6,81263.47,0.0,0.62018,0.00014,29.13651]
[1778465869655,34.6,81263.47,0.0,0.62018,0.00014,29.13651]
[1778465869657,34.6,81263.47,0.0,0.62018,0.00014,29.13651]
[1778465870111,34.6,81266.73,0.0,0.62065,0.00014,29.12669]
[1778465872486,34.6,81266.64,0.0,0.62063,0.00014,29.12697]
[1778465873501,34.6,81268.58,0.0,0.62091,0.00014,29.12112]
[1778465873506,34.6,81278.28,0.0,0.6223,0.00014,29.09159]
[1778465874999,34.6,81275.15,0.0,0.62185,0.00014,29.10122]
[1778465877013,34.6,81270.05,0.0,0.62112,0.00014,29.11679]
[1778465879031,34.6,81278.23,0.0,0.62229,0.00014,29.09189]
[1778465881046,34.6,81280.79,0.0,0.62266,0.00014,29.08401]
[1778465884071,34.6,81273.46,0.0,0.62161,0.00014,29.10643]
[1778465889102,34.61,81277.21,0.0,0.62214,0.00014,29.0951]
[1778465891533,34.61,81278.68,0.0,0.62235,0.00014,29.09063]
[1778465892123,34.61,81278.65,0.0,0.62234,0.00014,29.09079]
[1778465897159,34.61,81280.25,0.0,0.62257,0.00014,29.08607]
[1778465899172,34.61,81285.82,0.0,0.62336,0.00014,29.06889]
[1778465904207,34.61,81286.19,0.0,0.62343,0.00014,29.0675]
[1778465905086,34.61,81286.19,0.0,0.62343,0.00014,29.0675]
[1778465905213,34.61,81284.64,0.0,0.62321,0.00014,29.07223]
[1778465907230,34.6,81289.91,0.0,0.62397,0.00014,29.05581]
[1778465910394,34.6,81295.92,0.0,0.62483,0.00014,29.03693]
[1778465915293,34.6,81274.31,0.0,0.62175,0.00014,29.10026]
[1778465916293,34.6,81271.56,0.0,0.62135,0.00014,29.10866]
[1778465922334,34.6,81272.26,0.0,0.62145,0.00014,29.10666]
[1778465924346,34.6,81276.98,0.0,0.62212,0.00014,29.09231]
[1778465929382,34.61,81277.93,0.0,0.62225,0.00014,29.08955]
[1778465934417,34.61,81276.68,0.0,0.62207,0.00014,29.09349]
[1778465940605,34.61,81276.95,0.0,0.6221,0.00014,29.09284]
[1778465941292,34.61,81276.95,0.0,0.6221,0.00014,29.09284]
[1778465941440,34.61,81276.95,0.0,0.6221,0.00014,29.09284]
[1778465941473,34.61,81276.95,0.0,0.6221,0.00014,29.09284]
[1778465942476,34.61,81270.99,0.0,0.62124,0.00014,29.11102]
[1778465943484,34.61,81263.55,0.0,0.62018,0.00014,29.13351]
[1778465949525,34.61,81265.53,0.0,0.62046,0.00014,29.12752]
[1778465951422,34.61,81266.32,0.0,0.62057,0.00014,29.12514]
[1778465951540,34.61,81266.67,0.0,0.62062,0.00014,29.12408]
[1778465952546,34.61,81272.82,0.0,0.62151,0.00014,29.10544]
[1778465952871,34.61,81272.82,0.0,0.62151,0.00014,29.10544]
[1778465953553,34.61,81274.19,0.0,0.6217,0.00014,29.10127]
[1778465955336,34.61,81274.62,0.0,0.62177,0.00014,29.09997]
[1778465955361,34.61,81274.62,0.0,0.62177,0.00014,29.09997]
[1778465955567,34.61,81275.06,0.0,0.62183,0.00014,29.09865]
[1778465956576,34.61,81281.25,0.0,0.62272,0.00014,29.0796]
[1778465957953,34.61,81282.09,0.0,0.62284,0.00014,29.07694]
[1778465958590,34.61,81282.43,0.0,0.6229,0.00014,29.0758]
[1778465961031,34.61,81282.43,0.0,0.6229,0.00014,29.07577]
[1778465961611,34.61,81282.17,0.0,0.62286,0.00014,29.07653]
[1778465966647,34.61,81281.78,0.0,0.62281,0.00014,29.07765]
[1778465969354,34.6,81282.25,0.0,0.62288,0.00014,29.07618]
[1778465969391,34.6,81283.32,0.0,0.62303,0.00014,29.07282]
[1778465969940,34.6,81283.32,0.0,0.62303,0.00014,29.07282]
[1778465969961,34.6,81288.29,0.0,0.62375,0.00014,29.05745]
[1778465971790,34.6,81303.14,0.0,0.62589,0.00014,29.00745]
[1778465972796,34.6,81303.56,0.0,0.62595,0.00014,29.00609]
[1778465977832,34.6,81303.14,0.0,0.6259,0.00014,29.00729]
[1778465982867,34.6,81302.2,0.0,0.62577,0.00014,29.0101]
[1778465985888,34.6,81292.96,0.0,0.62445,0.00014,29.03899]
[1778465988909,34.59,81290.48,0.0,0.6241,0.00014,29.0465]
[1778465994954,34.59,81290.67,0.0,0.62415,0.00014,29.04553]
[1778466000996,34.58,81291.95,0.0,0.62434,0.00014,29.04118]
[1778466003010,34.58,81286.54,0.0,0.62357,0.00014,29.05787]
[1778466007303,34.58,81289.05,0.0,0.62394,0.00014,29.04988]
[1778466007374,34.58,81288.36,0.0,0.62385,0.00014,29.05195]
[1778466013081,34.57,81286.93,0.0,0.62366,0.00014,29.05593]
[1778466014771,34.57,81287.18,0.0,0.6237,0.00014,29.05508]
[1778466015099,34.57,81287.46,0.0,0.62374,0.00014,29.05414]
[1778466020132,34.57,81289.18,0.0,0.624,0.00014,29.04843]
[1778466025167,34.56,81290.24,0.0,0.62417,0.00014,29.04477]
[1778466030204,34.56,81291.09,0.0,0.62431,0.00014,29.04176]
[1778466034983,34.55,81291.5,0.0,0.62439,0.00014,29.03687]
[1778466035260,34.55,81291.5,0.0,0.62439,0.00014,29.03687]
[1778466035268,34.55,81228.68,0.0,0.61534,0.00014,29.22564]
[1778466035822,34.55,81228.68,0.0,0.61534,0.00014,29.22564]
[1778466036245,34.56,81228.68,0.0,0.61533,0.00014,29.22569]
[1778466037253,34.56,81227.64,0.0,0.61518,0.00014,29.2287]
[1778466038892,34.56,81225.77,0.0,0.61491,0.00014,29.23409]
[1778466039266,34.56,81221.99,0.0,0.61436,0.00014,29.24493]
[1778466040274,34.56,81231.5,0.0,0.61574,0.00014,29.21758]
[1778466041333,34.56,81233.31,0.0,0.616,0.00014,29.21236]
[1778466044546,34.56,81232.81,0.0,0.61593,0.00014,29.21387]
[1778466044635,34.56,81235.72,0.0,0.61634,0.00014,29.20544]
[1778466046465,34.56,81235.72,0.0,0.61634,0.00014,29.20548]
[1778466046563,34.56,81235.09,0.0,0.61625,0.00014,29.20735]
[1778466048333,34.56,81241.58,0.0,0.61718,0.00014,29.18848]
[1778466049903,34.56,81241.49,0.0,0.61717,0.00014,29.18879]
[1778466050434,34.56,81241.49,0.0,0.61717,0.00014,29.18879]
[1778466050475,34.56,81246.76,0.0,0.61793,0.00014,29.17335]
[1778466051406,34.56,81252.43,0.0,0.61874,0.00014,29.1566]
[1778466052712,34.56,81252.43,0.0,0.61874,0.00014,29.1566]
[1778466053378,34.56,81254.25,0.0,0.619,0.00014,29.15133]
[1778466055388,34.57,81247.98,0.0,0.61809,0.00014,29.1701]
[1778466060421,34.57,81246.05,0.0,0.6178,0.00014,29.17597]
[1778466062546,34.57,81246.55,0.0,0.61787,0.00014,29.17451]
[1778466062639,34.57,81246.55,0.0,0.61787,0.00014,29.17453]
[1778466064558,34.57,81246.55,0.0,0.61787,0.00014,29.17454]
[1778466070490,34.57,81250.49,0.0,0.61843,0.00014,29.16303]
[1778466075533,34.57,81251.68,0.0,0.6186,0.00014,29.15962]
[1778466076532,34.57,81260.04,0.0,0.6198,0.00014,29.1347]
[1778466077539,34.58,81256.69,0.0,0.61932,0.00014,29.14479]
[1778466082579,34.58,81259.09,0.0,0.61966,0.00014,29.1378]
[1778466088616,34.58,81257.76,0.0,0.61946,0.00014,29.14177]
[1778466093652,34.58,81255.25,0.0,0.61911,0.00014,29.14586]
[1778466098687,34.58,81255.02,0.0,0.61908,0.00014,29.14656]
[1778466103722,34.58,81252.09,0.0,0.61866,0.00014,29.15533]
[1778466104734,34.58,81245.94,0.0,0.61777,0.00014,29.1736]
[1778466105743,34.58,81225.75,0.0,0.61485,0.00014,29.23237]
[1778466106746,34.58,81222.35,0.0,0.61435,0.00014,29.24213]
[1778466112788,34.58,81223.33,0.0,0.61449,0.00014,29.23952]
[1778466118034,34.59,81225.06,0.0,0.61473,0.00014,29.23473]
[1778466119384,34.59,81234.13,0.0,0.61604,0.00014,29.20871]
[1778466120846,34.59,81235.83,0.0,0.61628,0.00014,29.20383]
[1778466125951,34.59,81237.13,0.0,0.61646,0.00014,29.20019]
[1778466131924,34.6,81235.66,0.0,0.61623,0.00014,29.20493]
[1778466135354,34.6,81235.33,0.0,0.61617,0.00014,29.206]
[1778466135445,34.6,81238.04,0.0,0.61656,0.00014,29.19819]
[1778466137966,34.6,81244.04,0.0,0.61743,0.00014,29.18059]
[1778466143002,34.6,81244.61,0.0,0.61752,0.00014,29.17885]
[1778466147712,34.6,81244.78,0.0,0.61754,0.00014,29.17831]
[1778466147791,34.6,81245.63,0.0,0.61767,0.00014,29.1758]
[1778466148495,34.6,81233.89,0.0,0.61597,0.00014,29.21006]
[1778466149346,34.6,81225.8,0.0,0.6148,0.00014,29.23342]
[1778466151066,34.6,81222.51,0.0,0.61433,0.00014,29.23952]
[1778466154097,34.6,81231.21,0.0,0.61559,0.00014,29.21467]
[1778466159135,34.61,81227.17,0.0,0.61499,0.00014,29.22653]
[1778466164168,34.61,81225.62,0.0,0.61476,0.00014,29.23118]
[1778466169203,34.61,81223.96,0.0,0.61451,0.00014,29.23614]
[1778466172840,34.61,81212.2,0.0,0.6128,0.00014,29.26954]
[1778466175656,34.61,81205.43,0.0,0.61182,0.00014,29.28853]
[1778466176063,34.61,81205.43,0.0,0.61182,0.00014,29.28853]
[1778466176076,34.61,81205.43,0.0,0.61182,0.00014,29.28853]
[1778466176868,34.61,81205.43,0.0,0.61182,0.00014,29.28853]
[1778466177260,34.61,81195.0,0.0,0.61031,0.00014,29.31735]
[1778466179348,34.61,81190.64,0.0,0.60968,0.00015,29.32925]
[1778466179376,34.61,81190.3,0.0,0.60963,0.00015,29.33016]
[1778466181620,34.61,81190.3,0.0,0.60963,0.00015,29.33013]
[1778466181689,34.61,81190.3,0.0,0.60963,0.00015,29.33013]
[1778466181694,34.61,81178.28,0.0,0.60789,0.00015,29.36258]
[1778466182294,34.61,81178.42,0.0,0.60791,0.00015,29.36217]
[1778466183304,34.61,81171.03,0.0,0.60684,0.00015,29.38188]
[1778466185317,34.61,81161.24,0.0,0.60541,0.00015,29.40767]
[1778466187966,34.61,81157.89,0.0,0.60492,0.00015,29.4164]
[1778466188328,34.61,81157.89,0.0,0.60492,0.00015,29.4164]
[1778466188566,34.61,81157.89,0.0,0.60492,0.00015,29.4164]
[1778466188606,34.61,81157.89,0.0,0.60492,0.00015,29.4164]
[1778466188667,34.61,81140.56,0.0,0.60239,0.00015,29.46084]
[1778466188906,34.61,81140.56,0.0,0.60239,0.00015,29.46084]
[1778466189111,34.61,81140.56,0.0,0.60239,0.00015,29.46084]
[1778466189344,34.61,81140.56,0.0,0.60239,0.00015,29.46089]
[1778466190489,34.61,81140.56,0.0,0.60239,0.00015,29.46089]
[1778466190510,34.61,81143.54,0.0,0.60283,0.00015,29.45335]
[1778466192368,34.61,81151.9,0.0,0.60405,0.00015,29.43194]
[1778466194231,34.61,81152.09,0.0,0.60407,0.00015,29.43144]
[1778466194407,34.61,81150.21,0.0,0.6038,0.00015,29.43628]
[1778466195390,34.61,81158.76,0.0,0.60505,0.00015,29.41417]
[1778466196007,34.61,81158.76,0.0,0.60505,0.00015,29.41417]
[1778466196399,34.61,81165.97,0.0,0.6061,0.00015,29.39532]
[1778466198070,34.61,81167.87,0.0,0.60637,0.00015,29.39034]
[1778466198414,34.61,81169.58,0.0,0.60662,0.00015,29.38577]
[1778466199796,34.61,81169.58,0.0,0.60662,0.00015,29.38577]
[1778466199807,34.61,81188.92,0.0,0.60943,0.00015,29.33385]
[1778466200428,34.61,81188.92,0.0,0.60943,0.00015,29.33383]
[1778466201426,34.61,81188.92,0.0,0.60943,0.00015,29.33383]
[1778466201527,34.61,81172.67,0.0,0.60707,0.00015,29.37751]
[1778466202443,34.61,81172.67,0.0,0.60707,0.00015,29.37755]
[1778466204346,34.61,81170.8,0.0,0.6068,0.00015,29.38254]
[1778466204809,34.61,81170.8,0.0,0.6068,0.00015,29.38254]
[1778466204827,34.61,81173.32,0.0,0.60717,0.00015,29.37583]
[1778466206470,34.61,81183.25,0.0,0.60861,0.00015,29.34916]
[1778466207478,34.61,81184.78,0.0,0.60884,0.00015,29.345]
[1778466210496,34.61,81190.5,0.0,0.60967,0.00015,29.3294]
[1778466211466,34.61,81190.5,0.0,0.60967,0.00015,29.3294]
[1778466212562,34.61,81202.01,0.0,0.61135,0.00014,29.29436]
[1778466214266,34.61,81202.01,0.0,0.61135,0.00014,29.29435]
[1778466214532,34.61,81205.69,0.0,0.61188,0.00014,29.28413]
[1778466216540,34.61,81211.55,0.0,0.61273,0.00014,29.26775]
[1778466218867,34.61,81213.91,0.0,0.61307,0.00014,29.26113]
[1778466219560,34.61,81210.63,0.0,0.6126,0.00014,29.27039]
[1778466224597,34.61,81220.5,0.0,0.61402,0.00014,29.24258]
[1778466225722,34.61,81220.5,0.0,0.61402,0.00014,29.24258]
[1778466225823,34.61,81223.2,0.0,0.61441,0.00014,29.23492]
[1778466230638,34.62,81227.33,0.0,0.615,0.00014,29.22329]
[1778466235673,34.62,81225.72,0.0,0.61476,0.00014,29.22812]
[1778466240707,34.62,81218.38,0.0,0.61369,0.00014,29.24923]
[1778466245743,34.62,81215.33,0.0,0.61324,0.00014,29.258]
[1778466250777,34.63,81221.42,0.0,0.61411,0.00014,29.24092]
[1778466255812,34.63,81221.39,0.0,0.6141,0.00014,29.24121]
[1778466260847,34.63,81222.8,0.0,0.61429,0.00014,29.23741]
[1778466265883,34.64,81225.86,0.0,0.61472,0.00014,29.22892]
[1778466271586,34.64,81228.95,0.0,0.61516,0.00014,29.2202]
[1778466277967,34.64,81227.39,0.0,0.61494,0.00014,29.22157]
[1778466280860,34.65,81216.79,0.0,0.6134,0.00014,29.25185]
[1778466281995,34.65,81212.16,0.0,0.61273,0.00014,29.26492]
[1778466287031,34.65,81213.32,0.0,0.61289,0.00014,29.26186]
[1778466292070,34.65,81214.45,0.0,0.61304,0.00014,29.25887]
[1778466297101,34.66,81216.67,0.0,0.61335,0.00014,29.25285]
[1778466302848,34.66,81219.04,0.0,0.61369,0.00014,29.24632]
[1778466303197,34.66,81227.9,0.0,0.61496,0.00014,29.22119]
[1778466306165,34.66,81221.86,0.0,0.61408,0.00014,29.23858]
[1778466311199,34.67,81219.55,0.0,0.61374,0.00014,29.24535]
[1778466317241,34.67,81219.2,0.0,0.61369,0.00014,29.24636]
[1778466322277,34.67,81219.81,0.0,0.61378,0.00014,29.24453]
[1778466327313,34.66,81213.94,0.0,0.61294,0.00014,29.26097]
[1778466332349,34.66,81216.74,0.0,0.61336,0.00014,29.24958]
[1778466337384,34.66,81216.49,0.0,0.61333,0.00014,29.25015]
[1778466342453,34.66,81217.01,0.0,0.61341,0.00014,29.24855]
[1778466345338,34.66,81215.01,0.0,0.61312,0.00014,29.25424]
[1778466345403,34.66,81215.01,0.0,0.61312,0.00014,29.25424]
[1778466345494,34.66,81215.01,0.0,0.61312,0.00014,29.25424]
[1778466345587,34.66,81202.42,0.0,0.6113,0.00014,29.2894]
[1778466346984,34.66,81202.42,0.0,0.6113,0.00014,29.2894]
[1778466346482,34.66,81202.86,0.0,0.61136,0.00014,29.28818]
[1778466347440,34.66,81202.86,0.0,0.61136,0.00014,29.28818]
[1778466347523,34.66,81190.44,0.0,0.60956,0.00014,29.32224]
[1778466349504,34.66,81181.32,0.0,0.60824,0.00015,29.34683]
[1778466354537,34.65,81183.14,0.0,0.60851,0.00015,29.3418]
[1778466359582,34.65,81185.79,0.0,0.6089,0.00015,29.33449]
[1778466361956,34.65,81186.18,0.0,0.60896,0.00015,29.33341]
[1778466366634,34.65,81179.4,0.0,0.60799,0.00015,29.35142]
[1778466371670,34.64,81184.92,0.0,0.6088,0.00015,29.33635]
[1778466373651,34.64,81184.99,0.0,0.60881,0.00015,29.33612]
[1778466374065,34.64,81184.99,0.0,0.60881,0.00015,29.33612]
[1778466373719,34.64,81190.38,0.0,0.6096,0.00015,29.32147]
[1778466374200,34.64,81190.38,0.0,0.6096,0.00015,29.32147]
[1778466374691,34.64,81191.46,0.0,0.60976,0.00014,29.31848]
[1778466375714,34.64,81191.46,0.0,0.60976,0.00014,29.31848]
[1778466375855,34.64,81191.46,0.0,0.60976,0.00014,29.31848]
[1778466375881,34.64,81211.26,0.0,0.61262,0.00014,29.26371]
[1778466376125,34.64,81211.26,0.0,0.61262,0.00014,29.26371]
[1778466376709,34.64,81211.26,0.0,0.61262,0.00014,29.26371]
[1778466381812,34.64,81210.25,0.0,0.61248,0.00014,29.26654]
[1778466383218,34.64,81211.18,0.0,0.61261,0.00014,29.26394]
[1778466383511,34.64,81211.18,0.0,0.61261,0.00014,29.26394]
[1778466385202,34.64,81213.43,0.0,0.61294,0.00014,29.25763]
[1778466385767,34.64,81217.78,0.0,0.61357,0.00014,29.24537]
[1778466387811,34.64,81217.54,0.0,0.61353,0.00014,29.24606]
[1778466393823,34.64,81218.59,0.0,0.61369,0.00014,29.23982]
[1778466398859,34.64,81221.17,0.0,0.61406,0.00014,29.23261]
[1778466403172,34.65,81222.24,0.0,0.61421,0.00014,29.22968]
[1778466403893,34.65,81217.04,0.0,0.61345,0.00014,29.24446]
[1778466404907,34.65,81200.56,0.0,0.61107,0.00014,29.2905]
[1778466405910,34.65,81196.71,0.0,0.61051,0.00014,29.3011]
[1778466410944,34.65,81200.2,0.0,0.61102,0.00014,29.29142]
[1778466412928,34.65,81200.55,0.0,0.61107,0.00014,29.29044]
[1778466412963,34.65,81201.32,0.0,0.61118,0.00014,29.2883]
[1778466415760,34.64,81202.44,0.0,0.61135,0.00014,29.28518]
[1778466422021,34.64,81200.83,0.0,0.61112,0.00014,29.28954]
[1778466425544,34.64,81201.33,0.0,0.61119,0.00014,29.28812]
[1778466425815,34.64,81201.33,0.0,0.61119,0.00014,29.28812]
[1778466428062,34.64,81209.24,0.0,0.61234,0.00014,29.2661]
[1778466428892,34.64,81209.24,0.0,0.61234,0.00014,29.2661]
[1778466429073,34.64,81208.34,0.0,0.61221,0.00014,29.26861]
[1778466434106,34.64,81205.77,0.0,0.61184,0.00014,29.27576]
[1778466439140,34.64,81203.36,0.0,0.61149,0.00014,29.2824]
[1778466442443,34.64,81194.71,0.0,0.61024,0.00014,29.30618]
[1778466443343,34.64,81194.71,0.0,0.61024,0.00014,29.30618]
[1778466449613,34.64,81191.6,0.0,0.6098,0.00015,29.31451]
[1778466449664,34.64,81196.92,0.0,0.61057,0.00014,29.29988]
[1778466451225,34.64,81202.68,0.0,0.61142,0.00014,29.28058]
[1778466455253,34.63,81205.45,0.0,0.61182,0.00014,29.27284]
[1778466460290,34.63,81207.95,0.0,0.61219,0.00014,29.26582]
[1778466465776,34.63,81207.04,0.0,0.61206,0.00014,29.26831]
[1778466467269,34.63,81209.22,0.0,0.61237,0.00014,29.2622]
[1778466471367,34.63,81216.83,0.0,0.61347,0.00014,29.24078]
[1778466476402,34.63,81216.22,0.0,0.61338,0.00014,29.24253]
[1778466479043,34.63,81215.97,0.0,0.61335,0.00014,29.24324]
[1778466479085,34.63,81215.31,0.0,0.61325,0.00014,29.24511]
[1778466480025,34.63,81215.31,0.0,0.61325,0.00014,29.24511]
[1778466480115,34.63,81221.11,0.0,0.61409,0.00014,29.22869]
[1778466481437,34.63,81228.08,0.0,0.6151,0.00014,29.20882]
[1778466483472,34.63,81228.57,0.0,0.61517,0.00014,29.20744]
[1778466487480,34.64,81217.38,0.0,0.61354,0.00014,29.23946]
[1778466492514,34.64,81209.13,0.0,0.61235,0.00014,29.26269]
[1778466497549,34.64,81209.75,0.0,0.61244,0.00014,29.26096]
[1778466501577,34.64,81214.66,0.0,0.61315,0.00014,29.24718]
[1778466506612,34.64,81214.85,0.0,0.61317,0.00014,29.24669]
[1778466507619,34.64,81222.8,0.0,0.61432,0.00014,29.22419]
[1778466512654,34.64,81223.04,0.0,0.61436,0.00014,29.2203]
[1778466517689,34.64,81224.09,0.0,0.6145,0.00014,29.21748]
[1778466522724,34.65,81233.16,0.0,0.6158,0.00014,29.19164]
[1778466528771,34.65,81229.42,0.0,0.61525,0.00014,29.20272]
[1778466533804,34.65,81228.07,0.0,0.61504,0.00014,29.20684]
[1778466536825,34.66,81236.92,0.0,0.61632,0.00014,29.18142]
[1778466541860,34.66,81235.06,0.0,0.61605,0.00014,29.18682]
[1778466543874,34.66,81226.44,0.0,0.6148,0.00014,29.21173]
[1778466548909,34.66,81228.98,0.0,0.61516,0.00014,29.20469]
[1778466553947,34.67,81232.37,0.0,0.61563,0.00014,29.1952]
[1778466558982,34.67,81232.36,0.0,0.61562,0.00014,29.19552]
[1778466564031,34.67,81230.87,0.0,0.6154,0.00014,29.19993]
[1778466569052,34.67,81232.56,0.0,0.61564,0.00014,29.19509]
[1778466574088,34.67,81229.47,0.0,0.6152,0.00014,29.20063]
[1778466575098,34.67,81224.57,0.0,0.61449,0.00014,29.21469]
[1778466577110,34.67,81231.82,0.0,0.61554,0.00014,29.19397]
[1778466579123,34.68,81235.58,0.0,0.61608,0.00014,29.18317]
[1778466580552,34.68,81236.09,0.0,0.61615,0.00014,29.18172]
[1778466581137,34.68,81236.52,0.0,0.61621,0.00014,29.1805]
[1778466582144,34.68,81242.11,0.0,0.61702,0.00014,29.16428]
[1778466587180,34.68,81247.5,0.0,0.61779,0.00014,29.14854]
[1778466592276,34.68,81245.11,0.0,0.61744,0.00014,29.15563]
[1778466596676,34.68,81244.36,0.0,0.61733,0.00014,29.15794]
[1778466597250,34.68,81243.64,0.0,0.61722,0.00014,29.16009]
[1778466598256,34.68,81237.82,0.0,0.61638,0.00014,29.17708]
[1778466601278,34.68,81234.22,0.0,0.61586,0.00014,29.18768]
[1778466606312,34.69,81230.15,0.0,0.61526,0.00014,29.19966]
[1778466612086,34.69,81228.34,0.0,0.61499,0.00014,29.20511]
[1778466617389,34.7,81226.22,0.0,0.61467,0.00014,29.21147]
[1778466622424,34.7,81223.92,0.0,0.61432,0.00014,29.21828]
[1778466627459,34.71,81225.74,0.0,0.61457,0.00014,29.21334]
[1778466628466,34.71,81232.4,0.0,0.61553,0.00014,29.19428]
[1778466631487,34.71,81240.23,0.0,0.61667,0.00014,29.16828]
[1778466636522,34.7,81244.85,0.0,0.61734,0.00014,29.15477]
[1778466639381,34.7,81246.62,0.0,0.6176,0.00014,29.14955]
[1778466639383,34.7,81246.62,0.0,0.6176,0.00014,29.14955]
[1778466639543,34.7,81248.49,0.0,0.61786,0.00014,29.14407]
[1778466641558,34.7,81253.51,0.0,0.61859,0.00014,29.12926]
[1778466642919,34.7,81253.51,0.0,0.61859,0.00014,29.12926]
[1778466643009,34.7,81267.18,0.0,0.62055,0.00014,29.0885]
[1778466644226,34.7,81267.18,0.0,0.62055,0.00014,29.0885]
[1778466644327,34.7,81274.29,0.0,0.62157,0.00014,29.06704]
[1778466649619,34.7,81273.4,0.0,0.62146,0.00014,29.06934]
[1778466654648,34.69,81274.46,0.0,0.62163,0.00014,29.06572]
[1778466659541,34.69,81277.61,0.0,0.62209,0.00014,29.05587]
[1778466659689,34.69,81278.75,0.0,0.62226,0.00014,29.05232]
[1778466664611,34.68,81277.89,0.0,0.62214,0.00014,29.05467]
[1778466664724,34.68,81278.57,0.0,0.62224,0.00014,29.05252]
[1778466667863,34.68,81279.48,0.0,0.62238,0.00014,29.04967]
[1778466667945,34.68,81263.67,0.0,0.62011,0.00014,29.0975]
[1778466668755,34.68,81263.67,0.0,0.62011,0.00014,29.09758]
[1778466669450,34.68,81263.67,0.0,0.62011,0.00014,29.09758]
[1778466669763,34.68,81266.81,0.0,0.62056,0.00014,29.08824]
[1778466672334,34.68,81267.09,0.0,0.6206,0.00014,29.08738]
[1778466672784,34.68,81262.36,0.0,0.61992,0.00014,29.10156]
[1778466675806,34.68,81257.31,0.0,0.6192,0.00014,29.11656]
[1778466680840,34.68,81260.61,0.0,0.61968,0.00014,29.10658]
[1778466685484,34.68,81264.59,0.0,0.62025,0.00014,29.09461]
[1778466685511,34.68,81264.59,0.0,0.62025,0.00014,29.09461]
[1778466685518,34.68,81264.59,0.0,0.62025,0.00014,29.09461]
[1778466685996,34.68,81264.59,0.0,0.62025,0.00014,29.09461]
[1778466686097,34.68,81266.56,0.0,0.62053,0.00014,29.08868]
[1778466688036,34.68,81266.56,0.0,0.62053,0.00014,29.08868]
[1778466688129,34.68,81267.16,0.0,0.62062,0.00014,29.08686]
[1778466691490,34.68,81267.4,0.0,0.62065,0.00014,29.08613]
[1778466691918,34.68,81265.67,0.0,0.62042,0.00014,29.08794]
[1778466693719,34.68,81263.97,0.0,0.62017,0.00014,29.09304]
[1778466693931,34.68,81253.98,0.0,0.61874,0.00014,29.12287]
[1778466694938,34.68,81251.56,0.0,0.61839,0.00014,29.13006]
[1778466699975,34.68,81246.39,0.0,0.61764,0.00014,29.14543]
[1778466700982,34.68,81239.94,0.0,0.6167,0.00014,29.16432]
[1778466704827,34.69,81239.44,0.0,0.61663,0.00014,29.16592]
[1778466705073,34.69,81209.06,0.0,0.61224,0.00014,29.25247]
[1778466706018,34.69,81209.06,0.0,0.61224,0.00014,29.25248]
[1778466707024,34.69,81202.81,0.0,0.61133,0.00014,29.26982]
[1778466709039,34.69,81198.81,0.0,0.61076,0.00014,29.28081]
[1778466710962,34.69,81199.12,0.0,0.6108,0.00014,29.27994]
[1778466711053,34.69,81197.87,0.0,0.61062,0.00014,29.28335]
[1778466714073,34.68,81190.88,0.0,0.60961,0.00014,29.30238]
[1778466719111,34.68,81190.73,0.0,0.6096,0.00014,29.30261]
[1778466723140,34.68,81197.63,0.0,0.61061,0.00014,29.28362]
[1778466724147,34.68,81189.55,0.0,0.60944,0.00014,29.30566]
[1778466725156,34.68,81184.62,0.0,0.60872,0.00015,29.31896]
[1778466730192,34.67,81190.13,0.0,0.60953,0.00014,29.30385]
[1778466732268,34.67,81189.95,0.0,0.60951,0.00014,29.3043]
[1778466732275,34.67,81183.99,0.0,0.60864,0.00015,29.3204]
[1778466734270,34.67,81183.99,0.0,0.60865,0.00015,29.32036]
[1778466738006,34.67,81177.6,0.0,0.60772,0.00015,29.33741]
[1778466740262,34.67,81158.23,0.0,0.60491,0.00015,29.38838]
[1778466741269,34.67,81147.99,0.0,0.60341,0.00015,29.41479]
[1778466742276,34.67,81157.11,0.0,0.60474,0.00015,29.39134]
[1778466743304,34.67,81158.18,0.0,0.6049,0.00015,29.38856]
[1778466745311,34.67,81152.55,0.0,0.60408,0.00015,29.4031]
[1778466749709,34.67,81151.95,0.0,0.60399,0.00015,29.40461]
[1778466749872,34.67,81151.95,0.0,0.60399,0.00015,29.40461]
[1778466750347,34.67,81150.23,0.0,0.60374,0.00015,29.40901]
[1778466751050,34.67,81150.23,0.0,0.60374,0.00015,29.40901]
[1778466751395,34.67,81150.23,0.0,0.60374,0.00015,29.40901]
[1778466751412,34.67,81150.23,0.0,0.60374,0.00015,29.40901]
[1778466751421,34.67,81135.13,0.0,0.60155,0.00015,29.44395]
[1778466751668,34.67,81135.13,0.0,0.60155,0.00015,29.44395]
[1778466752388,34.67,81133.52,0.0,0.60131,0.00015,29.44802]
[1778466753051,34.67,81133.52,0.0,0.60131,0.00015,29.44802]
[1778466753321,34.67,81133.52,0.0,0.60131,0.00015,29.44802]
[1778466753401,34.67,81120.78,0.0,0.59945,0.00015,29.47952]
[1778466754441,34.67,81120.78,0.0,0.59945,0.00015,29.47952]
[1778466754442,34.67,81120.78,0.0,0.59945,0.00015,29.47952]
[1778466754476,34.68,81119.49,0.0,0.59926,0.00015,29.48271]
[1778466755275,34.68,81119.49,0.0,0.59926,0.00015,29.48271]
[1778466755380,34.68,81119.49,0.0,0.59926,0.00015,29.48273]
[1778466760416,34.68,81115.79,0.0,0.59871,0.00015,29.49181]
[1778466763437,34.68,81120.93,0.0,0.59946,0.00015,29.4794]
[1778466766458,34.68,81126.81,0.0,0.60031,0.00015,29.46511]
[1778466766693,34.68,81126.81,0.0,0.60031,0.00015,29.46511]
[1778466766706,34.68,81126.81,0.0,0.60031,0.00015,29.46511]
[1778466767465,34.68,81127.2,0.0,0.60036,0.00015,29.4642]
[1778466768941,34.69,81126.56,0.0,0.60026,0.00015,29.46583]
[1778466770488,34.69,81118.32,0.0,0.59906,0.00015,29.4861]
[1778466771413,34.69,81118.32,0.0,0.59906,0.00015,29.4861]
[1778466771493,34.69,81117.98,0.0,0.59901,0.00015,29.48694]
[1778466776514,34.69,81113.94,0.0,0.59841,0.00015,29.49681]
[1778466779492,34.69,81120.81,0.0,0.59941,0.00015,29.48022]
[1778466781447,34.69,81126.27,0.0,0.6002,0.00015,29.46696]
[1778466782104,34.69,81126.27,0.0,0.6002,0.00015,29.46696]
[1778466782218,34.7,81127.53,0.0,0.60038,0.00015,29.4639]
[1778466784048,34.7,81127.53,0.0,0.60038,0.00015,29.4639]
[1778466784066,34.7,81127.53,0.0,0.60038,0.00015,29.4639]
[1778466784087,34.7,81135.49,0.0,0.60154,0.00015,29.44423]
[1778466787655,34.7,81136.98,0.0,0.60175,0.00015,29.44059]
[1778466789030,34.7,81141.54,0.0,0.60242,0.00015,29.42907]
[1778466791638,34.7,81155.08,0.0,0.60439,0.00015,29.39448]
[1778466792644,34.7,81164.11,0.0,0.60571,0.00015,29.37105]
[1778466793650,34.7,81165.31,0.0,0.60588,0.00015,29.36792]
[1778466796671,34.7,81171.27,0.0,0.60674,0.00015,29.35229]
[1778466800699,34.7,81161.23,0.0,0.60528,0.00015,29.37866]
[1778466802713,34.7,81157.01,0.0,0.60467,0.00015,29.3896]
[1778466807127,34.7,81152.21,0.0,0.60397,0.00015,29.40197]
[1778466807222,34.7,81148.02,0.0,0.60336,0.00015,29.4127]
[1778466812786,34.7,81150.96,0.0,0.6038,0.00015,29.40179]
[1778466816446,34.7,81150.31,0.0,0.60371,0.00015,29.40343]
[1778466816494,34.7,81149.79,0.0,0.60363,0.00015,29.40474]
[1778466819691,34.7,81150.89,0.0,0.60379,0.00015,29.4019]
[1778466824851,34.7,81146.74,0.0,0.60319,0.00015,29.41241]
[1778466830674,34.69,81147.55,0.0,0.60331,0.00015,29.41027]
[1778466830912,34.69,81154.72,0.0,0.60436,0.00015,29.3919]
[1778466832926,34.69,81161.07,0.0,0.60528,0.00015,29.37546]
[1778466837961,34.69,81160.13,0.0,0.60514,0.00015,29.37793]
[1778466842347,34.69,81165.04,0.0,0.60586,0.00015,29.36515]
[1778466843173,34.69,81157.68,0.0,0.60479,0.00015,29.38431]
[1778466845011,34.69,81156.48,0.0,0.60461,0.00015,29.38741]
[1778466850046,34.69,81161.53,0.0,0.60535,0.00015,29.37433]
[1778466855081,34.69,81168.77,0.0,0.6064,0.00015,29.35536]
[1778466856094,34.69,81176.7,0.0,0.60755,0.00015,29.33432]
[1778466856615,34.69,81176.7,0.0,0.60755,0.00015,29.33432]
[1778466856673,34.69,81176.7,0.0,0.60755,0.00015,29.33432]
[1778466857462,34.69,81176.7,0.0,0.60755,0.00015,29.33432]
[1778466857534,34.69,81192.04,0.0,0.60978,0.00014,29.29297]
[1778466859454,34.69,81192.04,0.0,0.60978,0.00014,29.29292]
[1778466859555,34.69,81179.25,0.0,0.60793,0.00015,29.3274]
[1778466860083,34.69,81179.25,0.0,0.60793,0.00015,29.3274]
[1778466860273,34.69,81179.25,0.0,0.60793,0.00015,29.3274]
[1778466860481,34.69,81179.25,0.0,0.60793,0.00015,29.3274]
[1778466860491,34.69,81178.03,0.0,0.60775,0.00015,29.33063]
[1778466863521,34.69,81174.18,0.0,0.6072,0.00015,29.34079]
[1778466863554,34.69,81174.42,0.0,0.60724,0.00015,29.3401]
[1778466864819,34.69,81174.42,0.0,0.60724,0.00015,29.34005]
[1778466865152,34.69,81174.83,0.0,0.6073,0.00015,29.33891]
[1778466870187,34.68,81174.08,0.0,0.6072,0.00015,29.3407]
[1778466875223,34.68,81174.47,0.0,0.60726,0.00015,29.33636]
[1778466876229,34.68,81163.43,0.0,0.60566,0.00015,29.36546]
[1778466877238,34.68,81159.66,0.0,0.60511,0.00015,29.37529]
[1778466882272,34.68,81157.01,0.0,0.60472,0.00015,29.38217]
[1778466887307,34.69,81164.79,0.0,0.60585,0.00015,29.36195]
[1778466892341,34.69,81164.38,0.0,0.60579,0.00015,29.36311]
[1778466897380,34.69,81165.0,0.0,0.60588,0.00015,29.3615]
[1778466898754,34.69,81164.63,0.0,0.60583,0.00015,29.36242]
[1778466901333,34.68,81168.53,0.0,0.6064,0.00015,29.35208]
[1778466901428,34.68,81177.4,0.0,0.60769,0.00015,29.32852]
[1778466905433,34.68,81180.21,0.0,0.60811,0.00015,29.32086]
[1778466910468,34.68,81178.61,0.0,0.60788,0.00015,29.32496]
[1778466913489,34.68,81174.74,0.0,0.60733,0.00015,29.33515]
[1778466918566,34.67,81178.2,0.0,0.60784,0.00015,29.32575]
[1778466920642,34.67,81184.92,0.0,0.60882,0.00015,29.30757]
[1778466924566,34.67,81188.06,0.0,0.60928,0.00015,29.29895]
[1778466929606,34.67,81192.3,0.0,0.6099,0.00015,29.28731]
[1778466933670,34.66,81193.31,0.0,0.61006,0.00015,29.2811]
[1778466934638,34.66,81192.44,0.0,0.60994,0.00015,29.28343]
[1778466935643,34.66,81183.24,0.0,0.6086,0.00015,29.30835]
[1778466936650,34.66,81181.59,0.0,0.60837,0.00015,29.31275]
[1778466937646,34.66,81181.59,0.0,0.60837,0.00015,29.31275]
[1778466942881,34.66,81181.68,0.0,0.60839,0.00015,29.31231]
[1778466948733,34.65,81178.99,0.0,0.60801,0.00015,29.31923]
[1778466953769,34.65,81179.48,0.0,0.6081,0.00015,29.31768]
[1778466958804,34.65,81179.3,0.0,0.60808,0.00015,29.31801]
[1778466964246,34.64,81183.11,0.0,0.60864,0.00015,29.30758]
[1778466969508,34.64,81183.44,0.0,0.6087,0.00015,29.30648]
[1778466969996,34.64,81183.64,0.0,0.60873,0.00015,29.30585]
[1778466970107,34.64,81183.64,0.0,0.60873,0.00015,29.30585]
[1778466970128,34.64,81192.43,0.0,0.61001,0.00015,29.28198]
[1778466972331,34.64,81193.12,0.0,0.61011,0.00015,29.28005]
[1778466972374,34.64,81205.79,0.0,0.61195,0.00014,29.24503]
[1778466974921,34.64,81210.78,0.0,0.61267,0.00014,29.23107]
[1778466976408,34.64,81210.78,0.0,0.61267,0.00014,29.23107]
[1778466976499,34.64,81211.71,0.0,0.61281,0.00014,29.22846]
[1778466981976,34.64,81213.99,0.0,0.61313,0.00014,29.22206]
[1778466982860,34.64,81213.99,0.0,0.61313,0.00014,29.22206]
[1778466982981,34.64,81211.77,0.0,0.61281,0.00014,29.22831]
[1778466988059,34.64,81209.26,0.0,0.61245,0.00014,29.23532]
[1778466993061,34.64,81209.69,0.0,0.61252,0.00014,29.23073]
[1778466998421,34.64,81211.57,0.0,0.6128,0.00014,29.22545]
[1778466999136,34.64,81209.33,0.0,0.61247,0.00014,29.23174]
[1778466999229,34.64,81198.92,0.0,0.61096,0.00015,29.26067]
[1778467000110,34.64,81198.25,0.0,0.61087,0.00015,29.2625]
[1778467001116,34.64,81186.27,0.0,0.60913,0.00015,29.2952]
[1778467003231,34.63,81184.18,0.0,0.60883,0.00015,29.30082]
[1778467009172,34.63,81186.11,0.0,0.60912,0.00015,29.29531]
[1778467014207,34.63,81188.14,0.0,0.60943,0.00015,29.28962]
[1778467016221,34.62,81182.96,0.0,0.60868,0.00015,29.30358]
[1778467021256,34.62,81182.25,0.0,0.60858,0.00015,29.30527]
[1778467026292,34.62,81180.01,0.0,0.60827,0.00015,29.31107]
[1778467031343,34.61,81180.6,0.0,0.60836,0.00015,29.3093]
[1778467031348,34.61,81180.6,0.0,0.60836,0.00015,29.3093]
[1778467031376,34.61,81181.47,0.0,0.60849,0.00015,29.30691]
[1778467033342,34.61,81175.8,0.0,0.60767,0.00015,29.32208]
[1778467038376,34.61,81177.66,0.0,0.60795,0.00015,29.3169]
[1778467040906,34.61,81177.5,0.0,0.60793,0.00015,29.31726]
[1778467041399,34.61,81178.12,0.0,0.60802,0.00015,29.31555]
[1778467046432,34.6,81178.75,0.0,0.60812,0.00015,29.31367]
[1778467050460,34.6,81185.09,0.0,0.60905,0.00015,29.2964]
[1778467055495,34.6,81185.6,0.0,0.60915,0.00015,29.29145]
[1778467059459,34.59,81186.33,0.0,0.60926,0.00015,29.28935]
[1778467059534,34.59,81192.04,0.0,0.61009,0.00015,29.27373]
[1778467061548,34.59,81192.15,0.0,0.61011,0.00015,29.2734]
[1778467061641,34.59,81200.92,0.0,0.61138,0.00015,29.24919]
[1778467063553,34.59,81200.72,0.0,0.61136,0.00015,29.24972]
[1778467068587,34.59,81205.4,0.0,0.61204,0.00015,29.23664]
[1778467072614,34.59,81200.47,0.0,0.61132,0.00015,29.25035]
[1778467077649,34.59,81198.2,0.0,0.61099,0.00015,29.25659]
[1778467082684,34.59,81197.89,0.0,0.61095,0.00015,29.25739]
[1778467087635,34.59,81196.29,0.0,0.61072,0.00015,29.26176]
[1778467087776,34.59,81195.11,0.0,0.61055,0.00015,29.265]
[1778467089785,34.59,81179.19,0.0,0.60824,0.00015,29.3083]
[1778467090792,34.59,81179.46,0.0,0.60828,0.00015,29.30753]
[1778467092806,34.59,81185.16,0.0,0.60911,0.00015,29.29205]
[1778467097840,34.58,81182.68,0.0,0.60876,0.00015,29.2986]
[1778467102876,34.58,81182.69,0.0,0.60877,0.00015,29.2984]
[1778467105007,34.58,81190.98,0.0,0.60998,0.00015,29.27576]
[1778467106905,34.58,81189.65,0.0,0.60979,0.00015,29.27936]
[1778467111942,34.58,81190.04,0.0,0.60986,0.00015,29.27481]
[1778467117026,34.57,81189.08,0.0,0.60972,0.00015,29.27735]
[1778467121006,34.57,81181.02,0.0,0.60855,0.00015,29.29916]
[1778467122015,34.57,81172.27,0.0,0.60728,0.00015,29.32261]
[1778467123020,34.57,81172.62,0.0,0.60733,0.00015,29.32163]
[1778467128261,34.57,81176.49,0.0,0.6079,0.00015,29.31121]
[1778467134098,34.57,81176.22,0.0,0.60787,0.00015,29.3117]
[1778467137524,34.57,81172.61,0.0,0.60735,0.00015,29.32128]
[1778467143518,34.57,81168.73,0.0,0.60678,0.00015,29.3316]
[1778467143584,34.57,81164.5,0.0,0.60617,0.00015,29.3428]
[1778467144152,34.57,81164.5,0.0,0.60617,0.00015,29.3428]
[1778467144243,34.57,81143.28,0.0,0.60307,0.00015,29.39786]
[1778467145682,34.57,81143.28,0.0,0.60307,0.00015,29.39786]
[1778467145788,34.57,81143.28,0.0,0.60307,0.00015,29.39786]
[1778467145806,34.57,81142.15,0.0,0.6029,0.00015,29.40081]
[1778467146650,34.57,81142.15,0.0,0.6029,0.00015,29.40081]
[1778467151728,34.57,81139.18,0.0,0.60246,0.00015,29.40836]
[1778467152356,34.57,81140.5,0.0,0.60266,0.00015,29.40496]
[1778467152454,34.57,81143.26,0.0,0.60306,0.00015,29.39791]
[1778467157274,34.56,81150.27,0.0,0.60409,0.00015,29.37982]
[1778467160295,34.56,81155.73,0.0,0.60489,0.00015,29.36566]
[1778467162309,34.56,81150.86,0.0,0.60418,0.00015,29.37827]
[1778467167344,34.56,81149.03,0.0,0.60391,0.00015,29.38296]
[1778467172379,34.56,81148.77,0.0,0.60389,0.00015,29.38024]
[1778467174416,34.56,81148.57,0.0,0.60386,0.00015,29.38075]
[1778467174894,34.56,81148.57,0.0,0.60386,0.00015,29.38075]
[1778467174908,34.56,81157.11,0.0,0.60511,0.00015,29.35862]
[1778467175400,34.56,81157.11,0.0,0.60511,0.00015,29.35864]
[1778467176407,34.56,81173.06,0.0,0.60744,0.00015,29.31649]
[1778467179996,34.56,81174.14,0.0,0.6076,0.00015,29.3135]
[1778467180607,34.56,81174.14,0.0,0.6076,0.00015,29.3135]
[1778467180709,34.56,81175.35,0.0,0.60778,0.00015,29.31022]
[1778467181111,34.56,81175.35,0.0,0.60778,0.00015,29.31022]
[1778467181442,34.56,81175.35,0.0,0.60778,0.00015,29.31018]
[1778467182232,34.56,81175.35,0.0,0.60778,0.00015,29.31018]
[1778467182449,34.56,81191.65,0.0,0.61015,0.00015,29.26596]
[1778467184464,34.56,81186.95,0.0,0.60947,0.00015,29.27878]
[1778467189537,34.56,81189.89,0.0,0.6099,0.00015,29.27067]
[1778467189547,34.56,81189.64,0.0,0.60987,0.00015,29.27134]
[1778467191701,34.56,81189.64,0.0,0.60987,0.00015,29.27132]
[1778467191716,34.56,81189.64,0.0,0.60987,0.00015,29.27132]
[1778467191760,34.56,81190.93,0.0,0.61006,0.00015,29.26777]
[1778467192067,34.56,81190.93,0.0,0.61006,0.00015,29.26777]
[1778467192520,34.56,81190.93,0.0,0.61006,0.00015,29.26777]
[1778467193532,34.55,81214.69,0.0,0.61351,0.00015,29.20148]
[1778467194533,34.56,81217.49,0.0,0.61392,0.00015,29.19355]
[1778467196547,34.56,81208.67,0.0,0.61263,0.00015,29.21856]
[1778467197576,34.56,81208.67,0.0,0.61263,0.00015,29.21856]
[1778467197578,34.56,81208.94,0.0,0.61267,0.00015,29.21781]
[1778467199961,34.56,81208.94,0.0,0.61267,0.00015,29.21783]
[1778467200475,34.56,81209.18,0.0,0.6127,0.00015,29.21716]
[1778467200578,34.56,81209.36,0.0,0.61273,0.00015,29.21667]
[1778467202803,34.56,81205.54,0.0,0.61217,0.00015,29.2274]
[1778467202806,34.56,81202.24,0.0,0.61169,0.00015,29.23663]
[1778467208631,34.56,81202.09,0.0,0.61167,0.00015,29.23704]
[1778467212658,34.56,81207.26,0.0,0.61243,0.00015,29.22257]
[1778467217694,34.56,81205.53,0.0,0.61217,0.00015,29.22741]
[1778467220717,34.56,81213.59,0.0,0.61335,0.00015,29.20471]
[1778467225750,34.56,81212.9,0.0,0.61324,0.00015,29.2067]
[1778467230785,34.56,81212.67,0.0,0.61321,0.00015,29.20739]
[1778467235820,34.56,81198.75,0.0,0.6112,0.00015,29.243]
[1778467236828,34.56,81197.15,0.0,0.61096,0.00015,29.24741]
[1778467241863,34.56,81196.54,0.0,0.61088,0.00015,29.24899]
[1778467246897,34.55,81198.59,0.0,0.61118,0.00015,29.24323]
[1778467251933,34.55,81200.0,0.0,0.61139,0.00015,29.23922]
[1778467256967,34.55,81198.53,0.0,0.61118,0.00015,29.24321]
[1778467262002,34.55,81196.9,0.0,0.61095,0.00015,29.24764]
[1778467264185,34.55,81194.1,0.0,0.61054,0.00015,29.25533]
[1778467265024,34.55,81187.9,0.0,0.60964,0.00015,29.27232]
[1778467265102,34.55,81187.9,0.0,0.60964,0.00015,29.27232]
[1778467266030,34.55,81186.76,0.0,0.60948,0.00015,29.2754]
[1778467268044,34.55,81181.57,0.0,0.60872,0.00015,29.28943]
[1778467272139,34.54,81187.53,0.0,0.6096,0.00015,29.27307]
[1778467274986,34.54,81200.77,0.0,0.61153,0.00015,29.23648]
[1778467277163,34.54,81206.4,0.0,0.61235,0.00015,29.22073]
[1778467282196,34.54,81205.68,0.0,0.61225,0.00015,29.22275]
[1778467285319,34.54,81199.08,0.0,0.61129,0.00015,29.24116]
[1778467287231,34.54,81192.57,0.0,0.61034,0.00015,29.25913]
[1778467292266,34.54,81193.86,0.0,0.61054,0.00015,29.25208]
[1778467297301,34.54,81191.42,0.0,0.61019,0.00015,29.25868]
[1778467301592,34.54,81195.65,0.0,0.61082,0.00015,29.24691]
[1778467301630,34.54,81207.34,0.0,0.61252,0.00015,29.2143]
[1778467303593,34.54,81207.34,0.0,0.61252,0.00015,29.2143]
[1778467303638,34.54,81209.01,0.0,0.61276,0.00015,29.2096]
[1778467307371,34.54,81213.95,0.0,0.61348,0.00015,29.19566]
[1778467312406,34.54,81212.85,0.0,0.61331,0.00015,29.19885]
[1778467315433,34.54,81207.65,0.0,0.61256,0.00015,29.21356]
[1778467316436,34.54,81201.39,0.0,0.61165,0.00015,29.23108]
[1778467321471,34.54,81201.66,0.0,0.61169,0.00015,29.23031]
[1778467325290,34.54,81197.41,0.0,0.61107,0.00015,29.2421]
[1778467325524,34.54,81196.48,0.0,0.61093,0.00015,29.24466]
[1778467326943,34.54,81214.94,0.0,0.61362,0.00015,29.19289]
[1778467329529,34.54,81215.45,0.0,0.61369,0.00015,29.19147]
[1778467330803,34.54,81215.45,0.0,0.61369,0.00015,29.19147]
[1778467335634,34.54,81209.09,0.0,0.61276,0.00015,29.20958]
[1778467337586,34.54,81201.43,0.0,0.61165,0.00015,29.23107]
[1778467338887,34.54,81201.43,0.0,0.61165,0.00015,29.23107]
[1778467338919,34.54,81200.59,0.0,0.61153,0.00015,29.23339]
[1778467343628,34.54,81205.69,0.0,0.61227,0.00015,29.21911]
[1778467348664,34.54,81201.63,0.0,0.61168,0.00015,29.23045]
[1778467353698,34.54,81198.62,0.0,0.61125,0.00015,29.23541]
[1778467356727,34.54,81193.14,0.0,0.61046,0.00015,29.25052]
[1778467361757,34.54,81197.03,0.0,0.61103,0.00015,29.2397]
[1778467366790,34.54,81201.79,0.0,0.61172,0.00015,29.22643]
[1778467371823,34.53,81201.32,0.0,0.61165,0.00015,29.22772]
[1778467376860,34.53,81203.32,0.0,0.61195,0.00015,29.22211]
[1778467381894,34.53,81202.46,0.0,0.61182,0.00015,29.22447]
[1778467386928,34.53,81202.54,0.0,0.61184,0.00015,29.22422]
[1778467391964,34.53,81204.55,0.0,0.61213,0.00015,29.21857]
[1778467396999,34.53,81205.98,0.0,0.61234,0.00015,29.21453]
[1778467402034,34.53,81207.33,0.0,0.61254,0.00015,29.2107]
[1778467404048,34.53,81214.22,0.0,0.61354,0.00015,29.19123]
[1778467409084,34.53,81214.08,0.0,0.61352,0.00015,29.19166]
[1778467414118,34.53,81217.59,0.0,0.61404,0.00015,29.17831]
[1778467419153,34.53,81218.11,0.0,0.61411,0.00015,29.1769]
[1778467424207,34.53,81219.17,0.0,0.61426,0.00015,29.17396]
[1778467426168,34.53,81219.17,0.0,0.61426,0.00015,29.17396]
[1778467426269,34.54,81219.37,0.0,0.61429,0.00015,29.17343]
[1778467428180,34.54,81219.37,0.0,0.61429,0.00015,29.17343]
[1778467434849,34.54,81213.43,0.0,0.61341,0.00015,29.19053]
[1778467440913,34.54,81214.25,0.0,0.61353,0.00015,29.1883]
[1778467446361,34.54,81216.92,0.0,0.61391,0.00015,29.18086]
[1778467450737,34.54,81214.92,0.0,0.61362,0.00015,29.18665]
[1778467451040,34.54,81214.92,0.0,0.61362,0.00015,29.18665]
[1778467451071,34.54,81219.93,0.0,0.61434,0.00015,29.1724]
[1778467451396,34.54,81219.93,0.0,0.61434,0.00015,29.1724]
[1778467451611,34.54,81219.93,0.0,0.61434,0.00015,29.1724]
[1778467452049,34.54,81219.93,0.0,0.61434,0.00015,29.1724]
[1778467452098,34.54,81236.49,0.0,0.61675,0.00014,29.12447]
[1778467453411,34.54,81237.46,0.0,0.61689,0.00014,29.12161]
[1778467457139,34.54,81238.54,0.0,0.61705,0.00014,29.1184]
[1778467457159,34.54,81236.23,0.0,0.61671,0.00014,29.12512]
[1778467459455,34.54,81226.75,0.0,0.61534,0.00015,29.15269]
[1778467463481,34.55,81219.69,0.0,0.6143,0.00015,29.17317]
[1778467466473,34.55,81218.71,0.0,0.61416,0.00015,29.17604]
[1778467469878,34.55,81214.34,0.0,0.61352,0.00015,29.18859]
[1778467469979,34.55,81213.83,0.0,0.61344,0.00015,29.1901]
[1778467476256,34.55,81212.01,0.0,0.61318,0.00015,29.19198]
[1778467481610,34.55,81207.25,0.0,0.61248,0.00015,29.20555]
[1778467486219,34.56,81210.11,0.0,0.6129,0.00015,29.19758]
[1778467486369,34.56,81211.21,0.0,0.61305,0.00015,29.19453]
[1778467486644,34.56,81211.21,0.0,0.61305,0.00015,29.19453]
[1778467488132,34.56,81211.21,0.0,0.61305,0.00015,29.19453]
[1778467488211,34.56,81197.03,0.0,0.61099,0.00015,29.2342]
[1778467493781,34.56,81200.95,0.0,0.61156,0.00015,29.22334]
[1778467494946,34.56,81202.2,0.0,0.61174,0.00015,29.21987]
[1778467495020,34.56,81200.65,0.0,0.61151,0.00015,29.22419]
[1778467499736,34.56,81207.25,0.0,0.61247,0.00015,29.20577]
[1778467504771,34.56,81207.27,0.0,0.61247,0.00015,29.20577]
[1778467509811,34.56,81210.1,0.0,0.61288,0.00015,29.19785]
[1778467514847,34.56,81211.73,0.0,0.61312,0.00015,29.19332]
[1778467519876,34.56,81215.39,0.0,0.61365,0.00015,29.18288]
[1778467526925,34.55,81215.82,0.0,0.61373,0.00015,29.18132]
[1778467528311,34.55,81215.82,0.0,0.61373,0.00015,29.18132]
[1778467528938,34.55,81215.91,0.0,0.61375,0.00015,29.18097]
[1778467529946,34.55,81223.49,0.0,0.61485,0.00015,29.15927]
[1778467531960,34.55,81231.91,0.0,0.61608,0.00014,29.13149]
[1778467533498,34.55,81232.05,0.0,0.61611,0.00014,29.13106]
[1778467539009,34.55,81225.29,0.0,0.61513,0.00015,29.15042]
[1778467544051,34.54,81225.37,0.0,0.61515,0.00015,29.15001]
[1778467545569,34.54,81226.57,0.0,0.61533,0.00015,29.14652]
[1778467546064,34.54,81231.52,0.0,0.61605,0.00014,29.13215]
[1778467547069,34.54,81237.6,0.0,0.61693,0.00014,29.11439]
[1778467550995,34.54,81242.27,0.0,0.61761,0.00014,29.10061]
[1778467556134,34.54,81245.6,0.0,0.6181,0.00014,29.0907]
[1778467560160,34.54,81250.52,0.0,0.61881,0.00014,29.07606]
[1778467565195,34.54,81247.78,0.0,0.61841,0.00014,29.08416]
[1778467567209,34.54,81252.81,0.0,0.61914,0.00014,29.06915]
[1778467572244,34.54,81253.11,0.0,0.61919,0.00014,29.06822]
[1778467577279,34.54,81258.39,0.0,0.61995,0.00014,29.05237]
[1778467581650,34.54,81260.16,0.0,0.62021,0.00014,29.04705]
[1778467581805,34.54,81260.16,0.0,0.62021,0.00014,29.04705]
[1778467581886,34.54,81260.16,0.0,0.62021,0.00014,29.04705]
[1778467581972,34.54,81260.16,0.0,0.62021,0.00014,29.04705]
[1778467582315,34.54,81261.95,0.0,0.62047,0.00014,29.04165]
[1778467587350,34.54,81260.41,0.0,0.62024,0.00014,29.04634]
[1778467592372,34.54,81258.57,0.0,0.61999,0.00014,29.04852]
[1778467592385,34.54,81258.49,0.0,0.61997,0.00014,29.04876]
[1778467597420,34.54,81254.34,0.0,0.61937,0.00014,29.06127]
[1778467602456,34.54,81253.03,0.0,0.61918,0.00014,29.06524]
[1778467607497,34.54,81249.09,0.0,0.61861,0.00014,29.07705]
[1778467611186,34.54,81249.95,0.0,0.61873,0.00014,29.07455]
[1778467611234,34.54,81243.14,0.0,0.61774,0.00014,29.09473]
[1778467612526,34.54,81239.26,0.0,0.61718,0.00014,29.10613]
[1778467618568,34.54,81240.64,0.0,0.61739,0.00014,29.10193]
[1778467622595,34.54,81249.75,0.0,0.61871,0.00014,29.0749]
[1778467627631,34.54,81252.5,0.0,0.61911,0.00014,29.06666]
[1778467632667,34.54,81256.47,0.0,0.61968,0.00014,29.05476]
[1778467637707,34.54,81253.56,0.0,0.61926,0.00014,29.06349]
[1778467641219,34.54,81253.95,0.0,0.61932,0.00014,29.06232]
[1778467643475,34.54,81254.17,0.0,0.61935,0.00014,29.06168]
[1778467643748,34.54,81253.59,0.0,0.61927,0.00014,29.06342]
[1778467648783,34.54,81255.67,0.0,0.61957,0.00014,29.05722]
[1778467651497,34.54,81257.23,0.0,0.61979,0.00014,29.05255]
[1778467651803,34.54,81257.95,0.0,0.61991,0.00014,29.04701]
[1778467653110,34.54,81257.95,0.0,0.61991,0.00014,29.04701]
[1778467653141,34.54,81252.0,0.0,0.61905,0.00014,29.06485]
[1778467659148,34.54,81252.52,0.0,0.61912,0.00014,29.06329]
[1778467661232,34.54,81253.09,0.0,0.6192,0.00014,29.06159]
[1778467661333,34.54,81247.28,0.0,0.61836,0.00014,29.07887]
[1778467665901,34.54,81242.2,0.0,0.61763,0.00014,29.09384]
[1778467670936,34.54,81243.6,0.0,0.61784,0.00014,29.0896]
[1778467675973,34.53,81244.58,0.0,0.61799,0.00014,29.08654]
[1778467682013,34.53,81245.51,0.0,0.61813,0.00014,29.08365]
[1778467686044,34.53,81253.89,0.0,0.61934,0.00014,29.0586]
[1778467690072,34.53,81254.57,0.0,0.61944,0.00014,29.05653]
[1778467693093,34.53,81249.25,0.0,0.61867,0.00014,29.07241]
[1778467698128,34.53,81247.43,0.0,0.61841,0.00014,29.07776]
[1778467703162,34.53,81247.88,0.0,0.61848,0.00014,29.07637]
[1778467708199,34.53,81245.39,0.0,0.61812,0.00014,29.08371]
[1778467713233,34.53,81241.4,0.0,0.61756,0.00014,29.09198]
[1778467714306,34.53,81241.4,0.0,0.61756,0.00014,29.09198]
[1778467714364,34.53,81223.37,0.0,0.61495,0.00015,29.14445]
[1778467716258,34.53,81213.11,0.0,0.61346,0.00015,29.17378]
[1778467717406,34.53,81213.11,0.0,0.61346,0.00015,29.17378]
[1778467717454,34.53,81209.78,0.0,0.61297,0.00015,29.18322]
[1778467723307,34.53,81210.03,0.0,0.613,0.00015,29.18257]
[1778467728342,34.53,81218.76,0.0,0.61427,0.00015,29.1578]
[1778467730356,34.53,81221.43,0.0,0.61466,0.00015,29.15016]
[1778467735391,34.53,81222.58,0.0,0.61483,0.00015,29.14687]
[1778467738255,34.53,81225.88,0.0,0.6153,0.00015,29.13738]
[1778467738412,34.53,81225.01,0.0,0.61518,0.00015,29.1399]
[1778467740426,34.53,81233.25,0.0,0.61637,0.00015,29.11603]
[1778467741678,34.53,81231.15,0.0,0.61607,0.00015,29.12217]
[1778467744547,34.53,81228.41,0.0,0.61567,0.00015,29.13015]
[1778467744556,34.53,81218.0,0.0,0.61416,0.00015,29.1601]
[1778467746472,34.53,81217.42,0.0,0.61407,0.00015,29.16182]
[1778467751507,34.53,81215.43,0.0,0.61377,0.00015,29.1676]
[1778467754529,34.53,81205.19,0.0,0.61228,0.00015,29.19658]
[1778467758557,34.53,81203.38,0.0,0.61202,0.00015,29.20166]
[1778467763592,34.53,81203.36,0.0,0.61202,0.00015,29.20172]
[1778467768628,34.53,81206.6,0.0,0.61249,0.00015,29.19263]
[1778467769635,34.53,81217.46,0.0,0.61407,0.00015,29.16187]
[1778467770645,34.53,81218.55,0.0,0.61422,0.00015,29.15877]
[1778467772763,34.53,81218.19,0.0,0.61418,0.00015,29.15642]
[1778467773578,34.53,81225.96,0.0,0.61532,0.00015,29.13401]
[1778467773804,34.53,81225.96,0.0,0.61532,0.00015,29.13401]
[1778467774004,34.53,81231.21,0.0,0.61608,0.00015,29.1188]
[1778467775800,34.53,81231.21,0.0,0.61608,0.00015,29.11876]
[1778467778093,34.53,81235.84,0.0,0.61676,0.00014,29.10513]
[1778467783735,34.53,81233.25,0.0,0.61639,0.00015,29.11257]
[1778467787056,34.53,81226.09,0.0,0.61535,0.00015,29.13326]
[1778467788090,34.53,81218.91,0.0,0.61431,0.00015,29.15385]
[1778467790124,34.53,81218.91,0.0,0.61431,0.00015,29.15381]
[1778467791598,34.52,81214.27,0.0,0.61364,0.00015,29.16694]
[1778467791789,34.52,81207.26,0.0,0.61262,0.00015,29.18679]
[1778467793712,34.52,81203.11,0.0,0.61202,0.00015,29.19845]
[1778467793803,34.52,81191.55,0.0,0.61033,0.00015,29.23055]
[1778467794810,34.52,81191.67,0.0,0.61035,0.00015,29.23021]
[1778467797934,34.52,81188.34,0.0,0.60987,0.00015,29.23933]
[1778467803873,34.52,81187.16,0.0,0.6097,0.00015,29.24246]
[1778467807880,34.52,81187.7,0.0,0.60978,0.00015,29.24095]
[1778467807943,34.52,81189.79,0.0,0.61008,0.00015,29.2352]
[1778467813959,34.52,81196.12,0.0,0.61101,0.00015,29.2177]
[1778467815966,34.52,81191.41,0.0,0.61032,0.00015,29.23072]
[1778467820656,34.52,81191.4,0.0,0.61032,0.00015,29.23073]
[1778467820952,34.52,81191.4,0.0,0.61032,0.00015,29.23073]
[1778467821048,34.52,81199.06,0.0,0.61144,0.00015,29.20952]
[1778467826520,34.52,81201.37,0.0,0.61177,0.00015,29.20311]
[1778467826565,34.52,81202.54,0.0,0.61194,0.00015,29.19986]
[1778467827802,34.52,81202.54,0.0,0.61194,0.00015,29.19986]
[1778467830849,34.52,81206.02,0.0,0.61245,0.00015,29.19013]
[1778467831083,34.52,81206.58,0.0,0.61254,0.00015,29.18519]
[1778467836117,34.52,81210.38,0.0,0.61309,0.00015,29.17452]
[1778467841152,34.52,81211.01,0.0,0.61318,0.00015,29.17275]
[1778467843167,34.52,81218.43,0.0,0.61426,0.00015,29.15162]
[1778467847194,34.52,81220.23,0.0,0.61453,0.00015,29.1464]
[1778467852229,34.52,81218.77,0.0,0.61432,0.00015,29.15051]
[1778467857381,34.52,81218.44,0.0,0.61427,0.00015,29.1514]
[1778467860838,34.52,81218.56,0.0,0.61429,0.00015,29.15101]
[1778467861292,34.52,81221.34,0.0,0.6147,0.00015,29.14304]
[1778467862463,34.52,81230.78,0.0,0.61607,0.00015,29.11575]
[1778467863310,34.52,81230.78,0.0,0.61607,0.00015,29.11577]
[1778467864647,34.52,81230.78,0.0,0.61607,0.00015,29.11577]
[1778467870355,34.52,81236.18,0.0,0.61685,0.00015,29.09991]
[1778467875390,34.52,81240.01,0.0,0.61741,0.00014,29.08861]
[1778467880425,34.52,81241.94,0.0,0.61769,0.00014,29.08291]
[1778467885459,34.52,81245.7,0.0,0.61824,0.00014,29.07179]
[1778467891502,34.52,81245.58,0.0,0.61823,0.00014,29.0688]
[1778467896538,34.52,81244.58,0.0,0.61808,0.00014,29.0718]
[1778467901574,34.52,81246.47,0.0,0.61835,0.00014,29.06626]
[1778467906607,34.52,81247.07,0.0,0.61844,0.00014,29.06454]
[1778467911643,34.52,81246.22,0.0,0.61831,0.00014,29.06713]
[1778467912016,34.52,81246.22,0.0,0.61831,0.00014,29.06713]
[1778467912017,34.52,81246.22,0.0,0.61831,0.00014,29.06713]
[1778467912649,34.52,81246.36,0.0,0.61833,0.00014,29.06673]
[1778467917025,34.52,81246.37,0.0,0.61833,0.00014,29.06677]
[1778467917684,34.52,81243.77,0.0,0.61795,0.00014,29.07449]
[1778467922719,34.52,81243.26,0.0,0.61788,0.00014,29.07606]
[1778467923729,34.52,81234.87,0.0,0.61666,0.00015,29.10073]
[1778467924734,34.52,81235.52,0.0,0.61675,0.00015,29.09883]
[1778467929769,34.52,81236.36,0.0,0.61688,0.00015,29.09635]
[1778467934803,34.52,81235.08,0.0,0.61669,0.00015,29.1001]
[1778467939839,34.52,81234.72,0.0,0.61664,0.00015,29.10115]
[1778467944873,34.52,81234.09,0.0,0.61655,0.00015,29.10301]
[1778467949908,34.52,81236.02,0.0,0.61682,0.00015,29.09738]
[1778467954944,34.52,81229.17,0.0,0.61584,0.00015,29.11398]
[1778467955950,34.52,81224.2,0.0,0.61512,0.00015,29.12835]
[1778467957964,34.52,81220.18,0.0,0.61454,0.00015,29.13986]
[1778467962999,34.52,81222.28,0.0,0.61484,0.00015,29.13377]
[1778467968035,34.52,81222.57,0.0,0.61489,0.00015,29.13285]
[1778467971060,34.52,81228.06,0.0,0.61569,0.00015,29.11696]
[1778467977098,34.52,81223.84,0.0,0.61508,0.00015,29.12909]
[1778467982133,34.52,81224.37,0.0,0.61516,0.00015,29.12751]
[1778467985171,34.52,81217.64,0.0,0.61418,0.00015,29.14683]
[1778467990198,34.52,81218.58,0.0,0.61431,0.00015,29.14423]
[1778467995234,34.52,81219.67,0.0,0.61447,0.00015,29.14124]
[1778468000269,34.52,81217.01,0.0,0.61408,0.00015,29.14887]
[1778468009333,34.52,81216.54,0.0,0.61402,0.00015,29.1499]
[1778468014368,34.52,81219.22,0.0,0.61443,0.00015,29.13881]
[1778468019403,34.52,81218.83,0.0,0.61437,0.00015,29.13987]
[1778468023074,34.52,81219.14,0.0,0.61442,0.00015,29.13898]
[1778468024438,34.52,81211.27,0.0,0.61327,0.00015,29.16143]
[1778468025345,34.52,81211.27,0.0,0.61327,0.00015,29.16143]
[1778468025445,34.52,81204.47,0.0,0.61228,0.00015,29.18062]
[1778468027458,34.52,81204.28,0.0,0.61225,0.00015,29.18114]
[1778468032494,34.52,81202.73,0.0,0.61203,0.00015,29.18544]
[1778468037530,34.51,81199.73,0.0,0.61159,0.00015,29.19378]
[1778468042566,34.51,81200.14,0.0,0.61166,0.00015,29.19259]
[1778468046595,34.51,81205.13,0.0,0.61238,0.00015,29.17858]
[1778468049617,34.51,81209.52,0.0,0.61303,0.00015,29.16606]
[1778468054649,34.51,81209.07,0.0,0.61297,0.00015,29.16727]
[1778468059684,34.51,81210.48,0.0,0.61317,0.00015,29.1633]
[1778468064719,34.51,81212.76,0.0,0.6135,0.00015,29.15686]
[1778468069754,34.51,81216.1,0.0,0.61399,0.00015,29.14735]
[1778468074789,34.51,81217.2,0.0,0.61417,0.00015,29.1407]
[1778468079824,34.51,81218.58,0.0,0.61437,0.00015,29.13664]
[1778468084861,34.51,81217.87,0.0,0.61427,0.00015,29.13856]
[1778468086938,34.5,81218.56,0.0,0.61438,0.00015,29.13654]
[1778468087882,34.5,81219.28,0.0,0.61448,0.00015,29.13445]
[1778468088890,34.5,81226.94,0.0,0.6156,0.00015,29.11236]
[1778468090239,34.5,81227.81,0.0,0.61572,0.00015,29.10983]
[1778468095938,34.5,81233.04,0.0,0.61649,0.00015,29.09455]
[1778468100973,34.5,81232.93,0.0,0.61647,0.00015,29.0948]
[1778468106008,34.5,81234.0,0.0,0.61663,0.00015,29.0916]
[1778468112053,34.5,81234.22,0.0,0.61667,0.00015,29.09088]
[1778468117089,34.5,81234.84,0.0,0.61676,0.00015,29.08899]
[1778468122123,34.5,81236.32,0.0,0.61698,0.00015,29.08459]
[1778468127160,34.5,81232.16,0.0,0.61638,0.00015,29.09672]
[1778468129415,34.5,81226.12,0.0,0.6155,0.00015,29.11431]
[1778468135216,34.5,81228.83,0.0,0.6159,0.00015,29.10315]
[1778468139686,34.5,81223.54,0.0,0.61512,0.00015,29.11855]
[1778468142268,34.5,81216.86,0.0,0.61415,0.00015,29.13776]
[1778468147301,34.5,81218.14,0.0,0.61433,0.00015,29.13414]
[1778468152336,34.5,81219.85,0.0,0.61458,0.00015,29.12928]
[1778468153960,34.5,81219.85,0.0,0.61458,0.00015,29.12928]
[1778468154014,34.5,81218.28,0.0,0.61435,0.00015,29.13383]
[1778468159387,34.51,81217.28,0.0,0.6142,0.00015,29.13688]
[1778468166409,34.51,81217.71,0.0,0.61425,0.00015,29.13593]
[1778468171471,34.51,81216.99,0.0,0.61413,0.00015,29.13818]
[1778468176507,34.52,81215.41,0.0,0.6139,0.00015,29.14288]
[1778468181540,34.52,81214.49,0.0,0.61375,0.00015,29.14567]
[1778468186548,34.52,81214.21,0.0,0.61371,0.00015,29.14662]
[1778468191614,34.52,81214.57,0.0,0.61376,0.00015,29.1424]
[1778468197655,34.53,81214.7,0.0,0.61377,0.00015,29.14221]
[1778468202691,34.53,81209.76,0.0,0.61305,0.00015,29.15636]
[1778468207727,34.53,81206.64,0.0,0.61259,0.00015,29.16527]
[1778468212763,34.53,81204.96,0.0,0.61234,0.00015,29.16996]
[1778468218804,34.53,81205.55,0.0,0.61244,0.00015,29.16802]
[1778468223372,34.52,81201.99,0.0,0.61193,0.00015,29.17782]
[1778468228874,34.52,81201.04,0.0,0.61181,0.00015,29.18018]
[1778468233909,34.51,81197.53,0.0,0.61131,0.00015,29.1897]
[1778468235089,34.51,81197.53,0.0,0.61131,0.00015,29.1897]
[1778468239951,34.51,81191.85,0.0,0.6105,0.00015,29.20507]
[1778468243979,34.5,81196.63,0.0,0.6112,0.00015,29.19158]
[1778468249014,34.5,81193.79,0.0,0.61079,0.00015,29.19954]
[1778468254049,34.51,81195.9,0.0,0.6111,0.00015,29.19037]
[1778468255056,34.51,81204.81,0.0,0.6124,0.00015,29.16546]
[1778468261097,34.5,81208.7,0.0,0.61297,0.00015,29.15444]
[1778468266134,34.5,81208.26,0.0,0.61291,0.00015,29.15565]
[1778468271169,34.5,81209.53,0.0,0.6131,0.00015,29.152]
[1778468276204,34.5,81214.19,0.0,0.61378,0.00015,29.13872]
[1778468281239,34.5,81212.44,0.0,0.61352,0.00015,29.14366]
[1778468286274,34.5,81213.41,0.0,0.61367,0.00015,29.14085]
[1778468291309,34.5,81214.7,0.0,0.61386,0.00015,29.13713]
[1778468296344,34.5,81215.78,0.0,0.61402,0.00015,29.134]
[1778468302386,34.5,81214.38,0.0,0.61382,0.00015,29.13794]
[1778468307423,34.5,81215.1,0.0,0.61392,0.00015,29.13584]
[1778468312457,34.5,81217.95,0.0,0.61435,0.00015,29.12427]
[1778468317491,34.5,81218.43,0.0,0.61442,0.00015,29.12287]
[1778468322526,34.5,81219.88,0.0,0.61463,0.00015,29.11869]
[1778468327561,34.5,81216.71,0.0,0.61417,0.00015,29.12772]
[1778468332882,34.49,81216.39,0.0,0.61413,0.00015,29.12858]
[1778468334610,34.49,81210.56,0.0,0.61328,0.00015,29.14516]
[1778468337631,34.49,81202.78,0.0,0.61215,0.00015,29.16708]
[1778468342666,34.5,81196.54,0.0,0.61123,0.00015,29.18458]
[1778468344680,34.5,81191.75,0.0,0.61053,0.00015,29.19787]
[1778468348642,34.5,81188.67,0.0,0.61008,0.00015,29.20637]
[1778468348736,34.5,81187.72,0.0,0.60995,0.00015,29.20898]
[1778468351298,34.5,81185.74,0.0,0.60966,0.00015,29.21441]
[1778468351729,34.5,81186.11,0.0,0.60971,0.00015,29.2134]
[1778468356770,34.5,81190.52,0.0,0.61035,0.00015,29.20128]
[1778468361805,34.5,81189.95,0.0,0.61027,0.00015,29.20286]
[1778468363401,34.5,81189.32,0.0,0.61018,0.00015,29.2046]
[1778468363632,34.5,81189.32,0.0,0.61018,0.00015,29.2046]
[1778468363819,34.5,81189.01,0.0,0.61013,0.00015,29.20545]
[1778468368854,34.5,81186.96,0.0,0.60983,0.00015,29.21109]
[1778468372882,34.5,81177.87,0.0,0.60851,0.00015,29.23248]
[1778468374896,34.5,81172.65,0.0,0.60775,0.00015,29.24653]
[1778468376911,34.49,81167.89,0.0,0.60706,0.00015,29.25923]
[1778468381946,34.49,81164.92,0.0,0.60663,0.00015,29.267]
[1778468386981,34.49,81164.08,0.0,0.60651,0.00015,29.26908]
[1778468392032,34.49,81167.02,0.0,0.60695,0.00015,29.2611]
[1778468392436,34.49,81167.02,0.0,0.60695,0.00015,29.2611]
[1778468393026,34.49,81167.02,0.0,0.60695,0.00015,29.26107]
[1778468398059,34.48,81168.89,0.0,0.60723,0.00015,29.25594]
[1778468402028,34.48,81170.95,0.0,0.60754,0.00015,29.25036]
[1778468402102,34.48,81165.31,0.0,0.60671,0.00015,29.2654]
[1778468404160,34.48,81173.46,0.0,0.60791,0.00015,29.24355]
[1778468406117,34.48,81175.5,0.0,0.60821,0.00015,29.23801]
[1778468407124,34.48,81180.34,0.0,0.60892,0.00015,29.22488]
[1778468410145,34.48,81175.0,0.0,0.60814,0.00015,29.23934]
[1778468411153,34.48,81170.74,0.0,0.60751,0.00015,29.25078]
[1778468416190,34.48,81176.22,0.0,0.60832,0.00015,29.23594]
[1778468421225,34.48,81177.65,0.0,0.60853,0.00015,29.23201]
[1778468426263,34.48,81174.63,0.0,0.60809,0.00015,29.24012]
[1778468428276,34.48,81169.35,0.0,0.60732,0.00015,29.25427]
[1778468431298,34.47,81164.3,0.0,0.6066,0.00015,29.26428]
[1778468436334,34.47,81163.54,0.0,0.60649,0.00015,29.26616]
[1778468441367,34.47,81163.68,0.0,0.60652,0.00015,29.26565]
[1778468446402,34.47,81160.92,0.0,0.60612,0.00015,29.27282]
[1778468451437,34.46,81160.81,0.0,0.60611,0.00015,29.27296]
[1778468455465,34.46,81155.22,0.0,0.6053,0.00015,29.28755]
[1778468460500,34.46,81149.86,0.0,0.60452,0.00015,29.30135]
[1778468466546,34.46,81147.14,0.0,0.60411,0.00015,29.30857]
[1778468471586,34.46,81149.18,0.0,0.60441,0.00015,29.30341]
[1778468473263,34.46,81149.18,0.0,0.60441,0.00015,29.30341]
[1778468474605,34.46,81140.76,0.0,0.60316,0.00015,29.32522]
[1778468475607,34.46,81133.28,0.0,0.60206,0.00015,29.3443]
[1778468476571,34.46,81133.28,0.0,0.60206,0.00015,29.3443]
[1778468476663,34.46,81130.83,0.0,0.6017,0.00015,29.3505]
[1778468481782,34.46,81130.61,0.0,0.60167,0.00015,29.35104]
[1778468482256,34.46,81130.61,0.0,0.60167,0.00015,29.35104]
[1778468482384,34.46,81130.61,0.0,0.60167,0.00015,29.35104]
[1778468482325,34.46,81130.67,0.0,0.60168,0.00015,29.35088]
[1778468482658,34.46,81130.67,0.0,0.60168,0.00015,29.35088]
[1778468484055,34.46,81130.67,0.0,0.60168,0.00015,29.35088]
[1778468484155,34.46,81111.85,0.0,0.59891,0.00015,29.39763]
[1778468486121,34.46,81111.54,0.0,0.59886,0.00015,29.39836]
[1778468486187,34.46,81105.65,0.0,0.598,0.00015,29.41267]
[1778468488699,34.46,81108.02,0.0,0.59835,0.00015,29.40683]
[1778468492014,34.46,81108.82,0.0,0.59847,0.00015,29.40481]
[1778468492045,34.46,81108.82,0.0,0.59847,0.00015,29.40481]
[1778468492116,34.46,81104.14,0.0,0.59779,0.00015,29.41274]
[1778468497761,34.45,81107.22,0.0,0.59826,0.00015,29.40507]
[1778468500785,34.45,81125.53,0.0,0.60097,0.00015,29.35976]
[1778468501470,34.45,81125.53,0.0,0.60097,0.00015,29.35976]
[1778468501791,34.45,81126.47,0.0,0.60111,0.00015,29.35738]
[1778468506825,34.45,81123.85,0.0,0.60073,0.00015,29.36385]
[1778468511860,34.45,81127.32,0.0,0.60124,0.00015,29.35507]
[1778468516895,34.45,81133.78,0.0,0.6022,0.00015,29.33869]
[1778468520295,34.44,81136.85,0.0,0.60265,0.00015,29.33086]
[1778468523129,34.44,81137.2,0.0,0.6027,0.00015,29.32997]
[1778468523227,34.45,81125.63,0.0,0.601,0.00015,29.35925]
[1778468525348,34.45,81125.63,0.0,0.601,0.00015,29.35925]
[1778468524958,34.44,81125.25,0.0,0.60094,0.00015,29.36019]
[1778468527814,34.44,81125.23,0.0,0.60094,0.00015,29.36023]
[1778468531701,34.44,81121.08,0.0,0.60033,0.00015,29.3705]
[1778468531718,34.44,81121.08,0.0,0.60033,0.00015,29.3705]
[1778468532007,34.44,81122.02,0.0,0.60047,0.00015,29.36813]
[1778468533380,34.44,81122.02,0.0,0.60047,0.00015,29.36813]
[1778468535480,34.44,81118.82,0.0,0.60001,0.00015,29.37579]
[1778468539056,34.43,81110.1,0.0,0.59873,0.00015,29.39716]
[1778468541069,34.43,81107.73,0.0,0.59839,0.00015,29.40286]
[1778468543084,34.43,81113.0,0.0,0.59917,0.00015,29.38989]
[1778468546104,34.43,81119.74,0.0,0.60017,0.00015,29.37314]
[1778468551139,34.43,81122.85,0.0,0.60064,0.00015,29.36191]
[1778468556175,34.42,81125.15,0.0,0.60099,0.00015,29.35604]
[1778468561209,34.42,81123.86,0.0,0.6008,0.00015,29.35916]
[1778468566245,34.42,81126.25,0.0,0.60116,0.00015,29.35303]
[1778468571279,34.42,81124.07,0.0,0.60085,0.00015,29.35837]
[1778468577342,34.41,81123.45,0.0,0.60076,0.00015,29.35978]
[1778468579388,34.41,81122.3,0.0,0.6006,0.00015,29.36263]
[1778468579440,34.41,81129.19,0.0,0.60161,0.00015,29.3453]
[1778468580475,34.41,81129.19,0.0,0.60161,0.00015,29.3453]
[1778468581427,34.41,81129.61,0.0,0.60168,0.00015,29.34422]
[1778468581474,34.41,81140.41,0.0,0.60327,0.00015,29.31666]
[1778468582378,34.41,81140.41,0.0,0.60327,0.00015,29.31667]
[1778468585401,34.41,81146.16,0.0,0.60411,0.00015,29.30182]
[1778468587413,34.41,81151.67,0.0,0.60492,0.00015,29.2875]
[1778468591614,34.41,81153.88,0.0,0.60524,0.00015,29.28179]
[1778468591618,34.41,81153.88,0.0,0.60524,0.00015,29.28179]
[1778468597485,34.42,81150.73,0.0,0.60477,0.00015,29.2902]
[1778468599395,34.42,81149.2,0.0,0.60455,0.00015,29.29422]
[1778468599557,34.42,81149.2,0.0,0.60455,0.00015,29.29422]
[1778468599397,34.42,81149.2,0.0,0.60455,0.00015,29.29424]
[1778468600522,34.42,81143.02,0.0,0.60364,0.00015,29.31029]
[1778468601531,34.42,81133.97,0.0,0.6023,0.00015,29.3335]
[1778468602075,34.42,81133.97,0.0,0.6023,0.00015,29.3335]
[1778468602538,34.42,81132.66,0.0,0.60211,0.00015,29.33683]
[1778468604272,34.42,81132.5,0.0,0.60208,0.00015,29.33724]
[1778468604581,34.42,81133.89,0.0,0.60229,0.00015,29.3337]
[1778468605033,34.42,81133.89,0.0,0.60229,0.00015,29.3337]
[1778468607194,34.42,81135.2,0.0,0.60248,0.00015,29.33037]
[1778468607287,34.42,81136.64,0.0,0.60269,0.00015,29.3267]
[1778468610593,34.42,81142.54,0.0,0.60356,0.00015,29.31157]
[1778468615628,34.42,81146.02,0.0,0.60408,0.00015,29.29927]
[1778468620663,34.42,81145.6,0.0,0.60401,0.00015,29.30047]
[1778468625697,34.42,81141.19,0.0,0.60336,0.00015,29.31193]
[1778468630740,34.43,81143.8,0.0,0.60374,0.00015,29.30528]
[1778468634578,34.43,81144.61,0.0,0.60386,0.00015,29.30322]
[1778468634775,34.43,81144.34,0.0,0.60382,0.00015,29.30395]
[1778468636780,34.43,81134.52,0.0,0.60237,0.00015,29.32918]
[1778468641812,34.43,81137.17,0.0,0.60276,0.00015,29.32245]
[1778468643826,34.43,81142.18,0.0,0.60349,0.00015,29.30962]
[1778468645294,34.43,81142.18,0.0,0.60349,0.00015,29.30962]
[1778468645393,34.43,81147.06,0.0,0.60421,0.00015,29.29704]
[1778468648396,34.43,81145.16,0.0,0.60393,0.00015,29.30199]
[1778468651318,34.43,81147.01,0.0,0.6042,0.00015,29.29728]
[1778468657304,34.44,81150.08,0.0,0.60464,0.00015,29.2895]
[1778468657405,34.44,81160.26,0.0,0.60613,0.00015,29.26283]
[1778468658456,34.44,81160.26,0.0,0.60613,0.00015,29.26283]
[1778468658492,34.44,81161.14,0.0,0.60626,0.00015,29.26055]
[1778468660604,34.44,81161.04,0.0,0.60624,0.00015,29.26081]
[1778468659939,34.44,81152.75,0.0,0.60502,0.00015,29.2827]
[1778468660949,34.44,81147.12,0.0,0.60419,0.00015,29.2974]
[1778468662960,34.44,81140.73,0.0,0.60325,0.00015,29.31395]
[1778468665733,34.44,81136.32,0.0,0.6026,0.00015,29.32528]
[1778468665981,34.44,81136.19,0.0,0.60258,0.00015,29.32562]
[1778468668203,34.44,81135.74,0.0,0.60251,0.00015,29.32678]
[1778468668304,34.44,81135.26,0.0,0.60244,0.00015,29.32803]
[1778468670010,34.44,81126.8,0.0,0.60119,0.00015,29.34944]
[1778468671181,34.44,81126.8,0.0,0.60119,0.00015,29.34944]
[1778468671439,34.44,81121.98,0.0,0.60049,0.00015,29.35814]
[1778468673930,34.44,81120.81,0.0,0.60032,0.00015,29.36105]
[1778468680081,34.44,81124.87,0.0,0.60092,0.00015,29.35085]
[1778468685116,34.44,81127.33,0.0,0.60129,0.00015,29.34462]
[1778468687383,34.44,81127.43,0.0,0.6013,0.00015,29.34436]
[1778468687537,34.44,81127.43,0.0,0.6013,0.00015,29.34436]
[1778468687541,34.44,81125.25,0.0,0.60098,0.00015,29.34981]
[1778468687994,34.44,81125.25,0.0,0.60098,0.00015,29.34981]
[1778468688053,34.44,81125.25,0.0,0.60098,0.00015,29.34981]
[1778468688063,34.44,81125.25,0.0,0.60098,0.00015,29.34981]
[1778468688137,34.44,81125.25,0.0,0.60098,0.00015,29.34981]
[1778468689144,34.44,81114.82,0.0,0.59944,0.00015,29.37573]
[1778468690995,34.44,81114.4,0.0,0.59938,0.00015,29.37675]
[1778468691158,34.44,81113.47,0.0,0.59925,0.00015,29.37898]
[1778468692158,34.44,81113.47,0.0,0.59925,0.00015,29.37898]
[1778468692179,34.44,81113.47,0.0,0.59925,0.00015,29.37898]
[1778468692258,34.44,81119.85,0.0,0.60019,0.00015,29.36317]
[1778468693972,34.44,81119.85,0.0,0.60019,0.00015,29.36317]
[1778468693995,34.44,81119.85,0.0,0.60019,0.00015,29.36317]
[1778468694180,34.44,81119.59,0.0,0.60016,0.00015,29.36377]
[1778468699214,34.43,81120.19,0.0,0.60025,0.00015,29.36215]
[1778468704251,34.43,81120.97,0.0,0.60037,0.00015,29.36009]
[1778468709284,34.43,81123.99,0.0,0.60083,0.00015,29.35242]
[1778468713313,34.43,81129.32,0.0,0.60162,0.00015,29.33893]
[1778468714253,34.43,81129.32,0.0,0.60162,0.00015,29.33893]
[1778468719355,34.42,81128.86,0.0,0.60155,0.00015,29.34001]
[1778468719898,34.42,81128.86,0.0,0.60155,0.00015,29.34001]
[1778468725398,34.42,81131.23,0.0,0.60191,0.00015,29.33393]
[1778468730676,34.42,81133.03,0.0,0.60217,0.00015,29.32932]
[1778468736167,34.42,81128.7,0.0,0.60155,0.00015,29.33688]
[1778468740307,34.42,81127.63,0.0,0.60139,0.00015,29.33953]
[1778468741509,34.42,81115.59,0.0,0.59961,0.00015,29.36961]
[1778468742516,34.42,81105.56,0.0,0.59813,0.00015,29.39423]
[1778468743523,34.42,81104.81,0.0,0.59802,0.00015,29.39607]
[1778468743831,34.42,81104.81,0.0,0.59802,0.00015,29.39607]
[1778468744375,34.42,81104.81,0.0,0.59802,0.00015,29.39607]
[1778468744634,34.42,81104.81,0.0,0.59802,0.00015,29.39607]
[1778468744673,34.42,81091.24,0.0,0.59601,0.00015,29.42866]
[1778468744796,34.42,81091.24,0.0,0.59601,0.00015,29.42866]
[1778468744857,34.42,81091.24,0.0,0.59601,0.00015,29.42866]
[1778468744960,34.42,81091.24,0.0,0.59601,0.00015,29.42866]
[1778468745181,34.42,81091.24,0.0,0.59601,0.00015,29.42866]
[1778468745207,34.42,81091.24,0.0,0.59601,0.00015,29.42866]
[1778468745291,34.42,81091.24,0.0,0.59601,0.00015,29.42866]
[1778468745533,34.42,81091.24,0.0,0.59601,0.00015,29.42866]
[1778468745616,34.42,81091.24,0.0,0.59601,0.00015,29.42866]
[1778468745706,34.42,81085.49,0.0,0.59515,0.00015,29.44223]
[1778468746387,34.42,81085.49,0.0,0.59515,0.00015,29.44223]
[1778468746416,34.42,81085.49,0.0,0.59515,0.00015,29.44223]
[1778468746548,34.42,81085.49,0.0,0.59516,0.00015,29.44219]
[1778468751582,34.42,81081.93,0.0,0.59464,0.00015,29.45037]
[1778468752327,34.42,81081.93,0.0,0.59464,0.00015,29.45037]
[1778468752337,34.42,81081.93,0.0,0.59464,0.00015,29.45037]
[1778468752590,34.42,81079.96,0.0,0.59434,0.00015,29.45496]
[1778468757624,34.42,81078.42,0.0,0.59412,0.00015,29.45853]
[1778468759046,34.42,81080.16,0.0,0.59438,0.00015,29.45445]
[1778468759067,34.42,81080.16,0.0,0.59438,0.00015,29.45445]
[1778468759179,34.42,81080.16,0.0,0.59438,0.00015,29.45445]
[1778468760646,34.41,81089.56,0.0,0.59578,0.00015,29.43229]
[1778468762401,34.41,81093.88,0.0,0.59642,0.00015,29.42203]
[1778468762682,34.41,81093.88,0.0,0.59642,0.00015,29.42203]
[1778468762731,34.41,81093.88,0.0,0.59642,0.00015,29.42203]
[1778468763677,34.41,81093.98,0.0,0.59643,0.00015,29.42175]
[1778468768736,34.41,81095.56,0.0,0.59667,0.00015,29.41786]
[1778468769729,34.41,81100.91,0.0,0.59747,0.00015,29.405]
[1778468770551,34.41,81100.91,0.0,0.59747,0.00015,29.405]
[1778468770736,34.41,81103.67,0.0,0.59787,0.00015,29.39832]
[1778468775772,34.41,81120.01,0.0,0.60029,0.00015,29.35814]
[1778468778405,34.41,81122.78,0.0,0.6007,0.00015,29.35124]
[1778468780625,34.41,81126.25,0.0,0.60121,0.00015,29.34257]
[1778468780695,34.41,81136.8,0.0,0.60277,0.00015,29.3158]
[1778468781814,34.41,81142.04,0.0,0.60354,0.00015,29.30234]
[1778468783828,34.41,81146.87,0.0,0.60425,0.00015,29.28988]
[1778468785129,34.41,81146.87,0.0,0.60425,0.00015,29.28988]
[1778468785447,34.41,81146.87,0.0,0.60425,0.00015,29.28988]
[1778468785544,34.41,81146.64,0.0,0.60421,0.00015,29.29048]
[1778468786244,34.41,81146.64,0.0,0.60421,0.00015,29.29048]
[1778468786347,34.41,81146.64,0.0,0.60421,0.00015,29.29048]
[1778468786420,34.41,81081.71,0.0,0.59462,0.00015,29.45068]
[1778468786838,34.41,81081.71,0.0,0.59462,0.00015,29.45068]
[1778468787433,34.41,81081.71,0.0,0.59462,0.00015,29.45068]
[1778468787449,34.41,81083.28,0.0,0.59485,0.00015,29.44701]
[1778468788811,34.41,81082.53,0.0,0.59474,0.00015,29.44877]
[1778468789369,34.41,81082.53,0.0,0.59474,0.00015,29.44877]
[1778468789406,34.41,81078.43,0.0,0.59413,0.00015,29.45832]
[1778468793901,34.41,81073.62,0.0,0.59342,0.00015,29.46606]
[1778468798002,34.41,81071.72,0.0,0.59315,0.00015,29.47039]
[1778468798037,34.41,81071.72,0.0,0.59315,0.00015,29.47039]
[1778468798138,34.41,81071.21,0.0,0.59307,0.00015,29.47154]
[1778468804166,34.41,81071.38,0.0,0.5931,0.00015,29.47108]
[1778468804194,34.41,81071.38,0.0,0.5931,0.00015,29.47108]
[1778468804267,34.41,81072.9,0.0,0.59333,0.00015,29.46758]
[1778468805317,34.41,81072.9,0.0,0.59333,0.00015,29.46758]
[1778468805348,34.41,81072.9,0.0,0.59333,0.00015,29.46758]
[1778468805548,34.41,81072.9,0.0,0.59333,0.00015,29.46758]
[1778468805632,34.41,81072.6,0.0,0.59328,0.00015,29.46825]
[1778468807583,34.41,81074.7,0.0,0.59359,0.00015,29.4634]
[1778468807596,34.41,81076.49,0.0,0.59386,0.00015,29.45926]
[1778468811020,34.41,81070.07,0.0,0.59291,0.00015,29.47401]
[1778468816055,34.41,81068.92,0.0,0.59274,0.00015,29.47658]
[1778468817861,34.41,81068.93,0.0,0.59274,0.00015,29.47655]
[1778468818073,34.41,81069.0,0.0,0.59275,0.00015,29.47638]
[1778468820087,34.41,81063.7,0.0,0.59196,0.00015,29.4885]
[1778468825120,34.41,81064.88,0.0,0.59213,0.00015,29.48602]
[1778468830155,34.42,81066.02,0.0,0.59229,0.00015,29.48363]
[1778468833176,34.42,81071.41,0.0,0.59308,0.00015,29.4714]
[1778468838381,34.42,81069.13,0.0,0.59275,0.00015,29.47658]
[1778468838744,34.42,81069.13,0.0,0.59275,0.00015,29.47658]
[1778468838778,34.42,81069.13,0.0,0.59275,0.00015,29.47658]
[1778468838819,34.42,81063.01,0.0,0.59184,0.00015,29.49046]
[1778468839732,34.42,81063.01,0.0,0.59184,0.00015,29.49046]
[1778468839747,34.42,81063.01,0.0,0.59184,0.00015,29.49046]
[1778468840226,34.42,81057.94,0.0,0.59108,0.00015,29.50186]
[1778468845261,34.42,81055.29,0.0,0.59068,0.00015,29.50791]
[1778468847118,34.42,81055.3,0.0,0.59068,0.00015,29.50792]
[1778468847136,34.42,81055.3,0.0,0.59068,0.00015,29.50792]
[1778468847274,34.42,81056.55,0.0,0.59087,0.00015,29.50516]
[1778468852311,34.43,81056.92,0.0,0.59092,0.00015,29.50114]
[1778468857345,34.43,81055.38,0.0,0.59068,0.00015,29.50471]
[1778468861374,34.43,81050.31,0.0,0.58992,0.00015,29.51605]
[1778468866408,34.44,81052.04,0.0,0.59017,0.00015,29.51235]
[1778468870436,34.44,81044.0,0.0,0.58897,0.00015,29.53008]
[1778468871447,34.44,81034.7,0.0,0.58759,0.00015,29.55015]
[1778468872451,34.44,81034.5,0.0,0.58756,0.00015,29.55058]
[1778468876780,34.44,81032.71,0.0,0.58729,0.00015,29.55441]
[1778468878516,34.44,81015.43,0.0,0.58471,0.00015,29.59058]
[1778468879518,34.44,81011.55,0.0,0.58414,0.00015,29.59851]
[1778468881626,34.44,81011.21,0.0,0.58409,0.00015,29.59918]
[1778468886701,34.44,81011.17,0.0,0.58408,0.00015,29.59925]
[1778468888012,34.44,81006.65,0.0,0.5834,0.00015,29.60845]
[1778468888053,34.44,81006.65,0.0,0.5834,0.00015,29.60845]
[1778468888581,34.44,81004.07,0.0,0.58302,0.00015,29.61366]
[1778468892791,34.44,81000.39,0.0,0.58247,0.00015,29.62107]
[1778468892799,34.44,81000.39,0.0,0.58247,0.00015,29.62107]
[1778468893616,34.44,81000.31,0.0,0.58245,0.00015,29.62126]
[1778468893949,34.44,81000.31,0.0,0.58245,0.00015,29.62126]
[1778468893978,34.44,81000.31,0.0,0.58245,0.00015,29.62126]
[1778468894046,34.44,81000.31,0.0,0.58245,0.00015,29.62126]
[1778468894063,34.44,81000.31,0.0,0.58245,0.00015,29.62126]
[1778468894083,34.44,81000.31,0.0,0.58245,0.00015,29.62126]
[1778468894098,34.44,81000.31,0.0,0.58245,0.00015,29.62126]
[1778468894623,34.44,81005.69,0.0,0.58325,0.00015,29.61052]
[1778468895630,34.44,81013.23,0.0,0.58438,0.00015,29.59518]
[1778468897886,34.44,81017.32,0.0,0.58499,0.00015,29.58675]
[1778468897912,34.44,81016.83,0.0,0.58492,0.00015,29.58776]
[1778468898535,34.44,81016.83,0.0,0.58492,0.00015,29.58776]
[1778468898559,34.44,81016.83,0.0,0.58492,0.00015,29.58776]
[1778468899750,34.44,81018.05,0.0,0.5851,0.00015,29.58523]
[1778468899763,34.44,81018.05,0.0,0.5851,0.00015,29.58523]
[1778468899865,34.44,81025.52,0.0,0.58622,0.00015,29.56965]
[1778468904694,34.44,81032.51,0.0,0.58726,0.00015,29.55484]
[1778468907419,34.44,81035.44,0.0,0.5877,0.00015,29.54858]
[1778468911119,34.44,81031.1,0.0,0.58705,0.00015,29.55782]
[1778468915398,34.44,81025.84,0.0,0.58628,0.00015,29.56557]
[1778468915771,34.44,81022.33,0.0,0.58575,0.00015,29.57291]
[1778468920805,34.44,81020.58,0.0,0.5855,0.00015,29.57648]
[1778468922821,34.44,81028.49,0.0,0.58668,0.00015,29.55988]
[1778468927854,34.43,81026.44,0.0,0.58637,0.00015,29.56416]
[1778468928541,34.43,81026.44,0.0,0.58637,0.00015,29.56416]
[1778468928865,34.43,81031.13,0.0,0.58707,0.00015,29.55423]
[1778468929874,34.43,81036.96,0.0,0.58794,0.00015,29.54178]
[1778468931882,34.43,81027.08,0.0,0.58647,0.00015,29.56279]
[1778468933124,34.43,81029.0,0.0,0.58676,0.00015,29.55873]
[1778468933897,34.43,81028.09,0.0,0.58662,0.00015,29.56065]
[1778468936917,34.43,81035.94,0.0,0.58779,0.00015,29.54392]
[1778468940447,34.43,81038.6,0.0,0.58819,0.00015,29.53819]
[1778468940760,34.43,81038.6,0.0,0.58819,0.00015,29.53819]
[1778468940880,34.43,81038.6,0.0,0.58819,0.00015,29.53819]
[1778468940824,34.43,81042.32,0.0,0.58874,0.00015,29.53013]
[1778468941188,34.43,81042.32,0.0,0.58874,0.00015,29.53013]
[1778468941879,34.43,81024.35,0.0,0.58607,0.00015,29.56846]
[1778468942685,34.43,81024.35,0.0,0.58607,0.00015,29.56846]
[1778468942697,34.43,81024.35,0.0,0.58607,0.00015,29.56846]
[1778468942784,34.43,81009.53,0.0,0.58385,0.00015,29.59909]
[1778468943966,34.43,81007.26,0.0,0.58351,0.00015,29.60371]
[1778468948131,34.43,81007.62,0.0,0.58357,0.00015,29.603]
[1778468948152,34.43,81007.62,0.0,0.58357,0.00015,29.603]
[1778468948341,34.44,81007.85,0.0,0.5836,0.00015,29.60256]
[1778468949458,34.44,81007.85,0.0,0.5836,0.00015,29.60256]
[1778468949742,34.44,81007.85,0.0,0.5836,0.00015,29.60256]
[1778468949841,34.43,81013.79,0.0,0.58449,0.00015,29.59044]
[1778468950816,34.43,81013.79,0.0,0.58449,0.00015,29.59044]
[1778468950840,34.43,81013.79,0.0,0.58449,0.00015,29.59044]
[1778468952865,34.43,81014.32,0.0,0.58457,0.00015,29.58934]
[1778468953061,34.43,81016.36,0.0,0.58487,0.00015,29.58514]
[1778468953386,34.43,81016.36,0.0,0.58487,0.00015,29.58514]
[1778468953793,34.43,81016.36,0.0,0.58487,0.00015,29.58514]
[1778468953806,34.43,81016.36,0.0,0.58487,0.00015,29.58514]
[1778468953887,34.43,81031.73,0.0,0.58716,0.00015,29.55295]
[1778468954958,34.43,81039.28,0.0,0.58829,0.00015,29.5368]
[1778468956743,34.43,81039.28,0.0,0.58829,0.00015,29.5368]
[1778468956762,34.43,81039.28,0.0,0.58829,0.00015,29.5368]
[1778468956904,34.43,81039.28,0.0,0.58829,0.00015,29.5368]
[1778468956949,34.44,81039.21,0.0,0.58828,0.00015,29.53697]
[1778468962118,34.44,81038.42,0.0,0.58816,0.00015,29.53867]
[1778468966146,34.44,81045.71,0.0,0.58924,0.00015,29.52286]
[1778468970216,34.44,81044.76,0.0,0.5891,0.00015,29.52494]
[1778468972217,34.44,81041.77,0.0,0.58866,0.00015,29.52812]
[1778468972295,34.44,81032.09,0.0,0.58722,0.00015,29.54892]
[1778468978231,34.44,81027.72,0.0,0.58657,0.00015,29.55824]
[1778468983522,34.44,81029.05,0.0,0.58676,0.00015,29.55545]
[1778468986605,34.44,81030.57,0.0,0.58699,0.00015,29.55225]
[1778468986718,34.44,81030.57,0.0,0.58699,0.00015,29.55225]
[1778468986774,34.44,81037.24,0.0,0.58798,0.00015,29.53802]
[1778468988861,34.44,81037.24,0.0,0.58798,0.00015,29.53803]
[1778468994346,34.44,81039.76,0.0,0.58836,0.00015,29.53255]
[1778469000831,34.44,81043.66,0.0,0.58894,0.00015,29.52407]
[1778469006430,34.44,81042.22,0.0,0.58873,0.00015,29.52714]
[1778469011465,34.43,81043.03,0.0,0.58885,0.00015,29.52534]
[1778469016500,34.43,81043.51,0.0,0.58893,0.00015,29.52428]
[1778469021536,34.43,81044.03,0.0,0.58901,0.00015,29.5231]
[1778469026571,34.43,81045.45,0.0,0.58922,0.00015,29.51997]
[1778469031605,34.43,81045.47,0.0,0.58923,0.00015,29.51655]
[1778469036640,34.43,81043.92,0.0,0.589,0.00015,29.51989]
[1778469041677,34.43,81044.61,0.0,0.58911,0.00015,29.51835]
[1778469043926,34.43,81044.75,0.0,0.58913,0.00015,29.51804]
[1778469044002,34.43,81039.86,0.0,0.5884,0.00015,29.52864]
[1778469049732,34.43,81041.7,0.0,0.58868,0.00015,29.52464]
[1778469051744,34.43,81042.16,0.0,0.58875,0.00015,29.52363]
[1778469051774,34.43,81042.16,0.0,0.58875,0.00015,29.52363]
[1778469053740,34.43,81036.14,0.0,0.58785,0.00015,29.5366]
[1778469055777,34.43,81026.63,0.0,0.58644,0.00015,29.5568]
[1778469057957,34.43,81027.31,0.0,0.58654,0.00015,29.55537]
[1778469058039,34.43,81027.31,0.0,0.58654,0.00015,29.55537]
[1778469058070,34.43,81027.31,0.0,0.58654,0.00015,29.55537]
[1778469058092,34.43,81027.31,0.0,0.58654,0.00015,29.55537]
[1778469058046,34.43,81019.13,0.0,0.58532,0.00015,29.57248]
[1778469059801,34.43,81013.88,0.0,0.58453,0.00015,29.58333]
[1778469062823,34.43,81008.07,0.0,0.58366,0.00015,29.59523]
[1778469067181,34.43,81007.58,0.0,0.58359,0.00015,29.59626]
[1778469067215,34.43,81007.58,0.0,0.58359,0.00015,29.59626]
[1778469067856,34.43,81006.61,0.0,0.58344,0.00015,29.59824]
[1778469072891,34.43,81005.21,0.0,0.58323,0.00015,29.60111]
[1778469077928,34.43,81003.82,0.0,0.58302,0.00015,29.60397]
[1778469082963,34.44,81002.77,0.0,0.58286,0.00015,29.60614]
[1778469088003,34.44,81004.14,0.0,0.58306,0.00015,29.60344]
[1778469093038,34.44,81004.57,0.0,0.58312,0.00015,29.59934]
[1778469098073,34.44,81002.09,0.0,0.58275,0.00015,29.6044]
[1778469103108,34.44,80999.2,0.0,0.58231,0.00015,29.61024]
[1778469108144,34.45,80996.48,0.0,0.5819,0.00015,29.61569]
[1778469113178,34.45,80993.84,0.0,0.5815,0.00015,29.62094]
[1778469117755,34.45,80994.5,0.0,0.5816,0.00015,29.61968]
[1778469119222,34.45,80985.39,0.0,0.58024,0.00015,29.63746]
[1778469120228,34.45,80977.64,0.0,0.57908,0.00015,29.65231]
[1778469125685,34.45,80973.25,0.0,0.57842,0.00015,29.66058]
[1778469125693,34.45,80962.33,0.0,0.57678,0.00015,29.68086]
[1778469127282,34.45,80957.11,0.0,0.576,0.00015,29.69039]
[1778469128288,34.45,80957.11,0.0,0.576,0.00015,29.69039]
[1778469128947,34.45,80957.11,0.0,0.576,0.00015,29.69039]
[1778469129210,34.45,80954.74,0.0,0.57564,0.00015,29.69469]
[1778469130092,34.45,80954.74,0.0,0.57564,0.00015,29.69469]
[1778469130188,34.45,80942.78,0.0,0.57385,0.00015,29.71595]
[1778469131201,34.45,80937.06,0.0,0.57299,0.00015,29.72591]
[1778469133294,34.45,80937.4,0.0,0.57304,0.00015,29.72532]
[1778469134156,34.45,80936.25,0.0,0.57287,0.00015,29.72731]
[1778469138169,34.45,80924.31,0.0,0.57107,0.00015,29.74759]
[1778469139116,34.45,80922.2,0.0,0.57076,0.00015,29.75109]
[1778469140379,34.45,80921.54,0.0,0.57066,0.00015,29.75218]
[1778469140401,34.45,80921.54,0.0,0.57066,0.00015,29.75218]
[1778469142063,34.45,80919.58,0.0,0.57036,0.00015,29.75543]
[1778469142113,34.45,80917.13,0.0,0.57,0.00015,29.75944]
[1778469144397,34.45,80910.75,0.0,0.56904,0.00015,29.76984]
[1778469145761,34.45,80910.75,0.0,0.56904,0.00015,29.76984]
[1778469145802,34.45,80920.3,0.0,0.57047,0.00015,29.7542]
[1778469147782,34.45,80921.5,0.0,0.57066,0.00015,29.7522]
[1778469147826,34.45,80921.5,0.0,0.57066,0.00015,29.7522]
[1778469149432,34.45,80933.24,0.0,0.57242,0.00015,29.73237]
[1778469151446,34.45,80935.74,0.0,0.57281,0.00015,29.72476]
[1778469154467,34.44,80926.53,0.0,0.57142,0.00015,29.74043]
[1778469157917,34.44,80924.69,0.0,0.57115,0.00015,29.7435]
[1778469157970,34.44,80924.69,0.0,0.57115,0.00015,29.7435]
[1778469163530,34.44,80918.61,0.0,0.57024,0.00015,29.75352]
[1778469164481,34.44,80918.61,0.0,0.57024,0.00015,29.75352]
[1778469164615,34.44,80918.61,0.0,0.57024,0.00015,29.75352]
[1778469164667,34.44,80920.03,0.0,0.57045,0.00015,29.75116]
[1778469168181,34.44,80906.88,0.0,0.56848,0.00015,29.77253]
[1778469168505,34.44,80906.88,0.0,0.56848,0.00015,29.77253]
[1778469169081,34.44,80906.88,0.0,0.56848,0.00015,29.77253]
[1778469169093,34.44,80876.0,0.0,0.56382,0.00015,29.81992]
[1778469170109,34.44,80876.0,0.0,0.56382,0.00015,29.81992]
[1778469170177,34.44,80845.14,0.0,0.55915,0.00015,29.86318]
[1778469170327,34.44,80845.14,0.0,0.55915,0.00015,29.86318]
[1778469171254,34.44,80841.73,0.0,0.55864,0.00015,29.86771]
[1778469171393,34.44,80841.73,0.0,0.55864,0.00015,29.86771]
[1778469171594,34.45,80840.96,0.0,0.55851,0.00015,29.86889]
[1778469172718,34.45,80840.96,0.0,0.55851,0.00015,29.86889]
[1778469173242,34.45,80840.96,0.0,0.55851,0.00015,29.86889]
[1778469172748,34.45,80820.29,0.0,0.55537,0.00015,29.89519]
[1778469173272,34.45,80820.29,0.0,0.55537,0.00015,29.89519]
[1778469173459,34.45,80820.29,0.0,0.55537,0.00015,29.89519]
[1778469173478,34.45,80820.29,0.0,0.55537,0.00015,29.89519]
[1778469173518,34.45,80820.29,0.0,0.55537,0.00015,29.89519]
[1778469173522,34.45,80820.29,0.0,0.55537,0.00015,29.89519]
[1778469174221,34.45,80820.29,0.0,0.55537,0.00015,29.89519]
[1778469174224,34.45,80803.76,0.0,0.55287,0.00015,29.91489]
[1778469174616,34.45,80803.76,0.0,0.55286,0.00015,29.9149]
[1778469177150,34.46,80803.96,0.0,0.55289,0.00015,29.91477]
[1778469180361,34.48,80801.48,0.0,0.55248,0.00015,29.91789]
[1778469182432,34.48,80795.99,0.0,0.55165,0.00015,29.92412]
[1778469182496,34.48,80795.99,0.0,0.55165,0.00015,29.92412]
[1778469182527,34.48,80795.99,0.0,0.55165,0.00015,29.92412]
[1778469183057,34.49,80771.43,0.0,0.54791,0.00015,29.95036]
[1778469183693,34.51,80771.43,0.0,0.5479,0.00015,29.9505]
[1778469184973,34.51,80771.43,0.0,0.5479,0.00015,29.9505]
[1778469185005,34.51,80771.43,0.0,0.5479,0.00015,29.9505]
[1778469185024,34.51,80771.43,0.0,0.5479,0.00015,29.9505]
[1778469185240,34.51,80771.43,0.0,0.5479,0.00015,29.9505]
[1778469185028,34.52,80753.65,0.0,0.54519,0.00015,29.96786]
[1778469185598,34.52,80753.65,0.0,0.54519,0.00015,29.96786]
[1778469185921,34.52,80758.14,0.0,0.54586,0.00015,29.9637]
[1778469187699,34.54,80758.14,0.0,0.54585,0.00015,29.96379]
[1778469188254,34.54,80758.14,0.0,0.54585,0.00015,29.96379]
[1778469187799,34.53,80754.05,0.0,0.54523,0.00015,29.96761]
[1778469189559,34.53,80754.05,0.0,0.54524,0.00015,29.96758]
[1778469189734,34.53,80760.28,0.0,0.54618,0.00015,29.96167]
[1778469190867,34.53,80760.28,0.0,0.54618,0.00015,29.96167]
[1778469191194,34.52,80753.75,0.0,0.54519,0.00015,29.96784]
[1778469191427,34.52,80753.75,0.0,0.54519,0.00015,29.96784]
[1778469192155,34.53,80739.26,0.0,0.54299,0.00015,29.98091]
[1778469192597,34.53,80739.26,0.0,0.54299,0.00015,29.98091]
[1778469192819,34.53,80739.26,0.0,0.54299,0.00015,29.98091]
[1778469192853,34.53,80739.26,0.0,0.54299,0.00015,29.98091]
[1778469192989,34.53,80739.26,0.0,0.54299,0.00015,29.98091]
[1778469193068,34.53,80741.25,0.0,0.54329,0.00015,29.97921]
[1778469193883,34.53,80741.25,0.0,0.54329,0.00015,29.97921]
[1778469194037,34.53,80741.25,0.0,0.54329,0.00015,29.97921]
[1778469194060,34.53,80741.25,0.0,0.54329,0.00015,29.97921]
[1778469194138,34.54,80755.6,0.0,0.54546,0.00015,29.96622]
[1778469194294,34.54,80755.6,0.0,0.54546,0.00015,29.96622]
[1778469194352,34.54,80755.6,0.0,0.54546,0.00015,29.96622]
[1778469194471,34.54,80755.6,0.0,0.54546,0.00015,29.96622]
[1778469194509,34.54,80755.6,0.0,0.54546,0.00015,29.96622]
[1778469194773,34.54,80755.6,0.0,0.54546,0.00015,29.96623]
[1778469195781,34.54,80764.51,0.0,0.54681,0.00015,29.95768]
[1778469196787,34.54,80781.77,0.0,0.54943,0.00015,29.94014]
[1778469198803,34.54,80775.07,0.0,0.54842,0.00015,29.94708]
[1778469201225,34.54,80775.91,0.0,0.54855,0.00015,29.94621]
[1778469201242,34.54,80775.91,0.0,0.54855,0.00015,29.94621]
[1778469202100,34.53,80780.86,0.0,0.5493,0.00015,29.94106]
[1778469202107,34.54,80768.13,0.0,0.54737,0.00015,29.95407]
[1778469202525,34.54,80768.13,0.0,0.54737,0.00015,29.95407]
[1778469202611,34.54,80768.13,0.0,0.54737,0.00015,29.95407]
[1778469202863,34.54,80768.13,0.0,0.54737,0.00015,29.95407]
[1778469203045,34.54,80747.76,0.0,0.54428,0.00015,29.97343]
[1778469203319,34.54,80747.76,0.0,0.54428,0.00015,29.97343]
[1778469203430,34.54,80747.76,0.0,0.54428,0.00015,29.97343]
[1778469203646,34.54,80747.76,0.0,0.54428,0.00015,29.97343]
[1778469203713,34.54,80747.76,0.0,0.54428,0.00015,29.97343]
[1778469203882,34.54,80747.76,0.0,0.54428,0.00015,29.97343]
[1778469204241,34.54,80717.02,0.0,0.5396,0.00015,29.99921]
[1778469204833,34.54,80717.02,0.0,0.5396,0.00015,29.99921]
[1778469204934,34.54,80698.22,0.0,0.53674,0.00015,30.01293]
[1778469205556,34.54,80698.22,0.0,0.53674,0.00015,30.01293]
[1778469205884,34.54,80698.22,0.0,0.53674,0.00015,30.01293]
[1778469206018,34.54,80698.22,0.0,0.53674,0.00015,30.01293]
[1778469206190,34.54,80698.22,0.0,0.53674,0.00015,30.01293]
[1778469206272,34.54,80694.84,0.0,0.53623,0.00015,30.01524]
[1778469206955,34.54,80694.84,0.0,0.53623,0.00015,30.01524]
[1778469207031,34.54,80715.9,0.0,0.53943,0.00015,30.00006]
[1778469208883,34.54,80718.44,0.0,0.53982,0.00015,29.99812]
[1778469210925,34.54,80713.92,0.0,0.53913,0.00015,30.00158]
[1778469210979,34.54,80713.92,0.0,0.53913,0.00015,30.00158]
[1778469211064,34.54,80713.92,0.0,0.53913,0.00015,30.00158]
[1778469212154,34.54,80724.96,0.0,0.54081,0.00015,29.98967]
[1778469212617,34.54,80724.96,0.0,0.54081,0.00015,29.98967]
[1778469214836,34.54,80728.52,0.0,0.54135,0.00015,29.98678]
[1778469215607,34.54,80727.74,0.0,0.54123,0.00015,29.98743]
[1778469216674,34.54,80727.74,0.0,0.54123,0.00015,29.98743]
[1778469216721,34.54,80727.74,0.0,0.54123,0.00015,29.98743]
[1778469216938,34.54,80728.5,0.0,0.54135,0.00015,29.98681]
[1778469217947,34.54,80734.14,0.0,0.5422,0.00015,29.98211]
[1778469218499,34.54,80734.14,0.0,0.5422,0.00015,29.98211]
[1778469218599,34.54,80734.14,0.0,0.5422,0.00015,29.98211]
[1778469218953,34.54,80737.66,0.0,0.54274,0.00015,29.97911]
[1778469219435,34.54,80737.66,0.0,0.54274,0.00015,29.97911]
[1778469219526,34.54,80737.66,0.0,0.54274,0.00015,29.97911]
[1778469219960,34.54,80745.19,0.0,0.54388,0.00015,29.9725]
[1778469220967,34.54,80752.65,0.0,0.54502,0.00015,29.96571]
[1778469222725,34.54,80757.86,0.0,0.54581,0.00015,29.96083]
[1778469222774,34.54,80757.86,0.0,0.54581,0.00015,29.96083]
[1778469222920,34.54,80757.86,0.0,0.54581,0.00015,29.96083]
[1778469222957,34.54,80757.86,0.0,0.54581,0.00015,29.96083]
[1778469223712,34.54,80761.46,0.0,0.54635,0.00015,29.95739]
[1778469223731,34.54,80761.46,0.0,0.54635,0.00015,29.95739]
[1778469223989,34.54,80761.0,0.0,0.54628,0.00015,29.95785]
[1778469225915,34.54,80762.74,0.0,0.54654,0.00015,29.95616]
[1778469226226,34.54,80762.74,0.0,0.54654,0.00015,29.95616]
[1778469226291,34.54,80762.74,0.0,0.54654,0.00015,29.95616]
[1778469226266,34.54,80765.97,0.0,0.54703,0.00015,29.95301]
[1778469226464,34.54,80765.97,0.0,0.54703,0.00015,29.95301]
[1778469226526,34.54,80765.97,0.0,0.54703,0.00015,29.95301]
[1778469226724,34.54,80765.97,0.0,0.54703,0.00015,29.95301]
[1778469226827,34.54,80765.97,0.0,0.54703,0.00015,29.95301]
[1778469227017,34.55,80765.97,0.0,0.54703,0.00015,29.95302]
[1778469228240,34.55,80765.97,0.0,0.54703,0.00015,29.95302]
[1778469228279,34.55,80765.97,0.0,0.54703,0.00015,29.95302]
[1778469228038,34.55,80749.66,0.0,0.54456,0.00015,29.9685]
[1778469229036,34.55,80751.62,0.0,0.54485,0.00015,29.96671]
[1778469229583,34.55,80751.62,0.0,0.54485,0.00015,29.96671]
[1778469229599,34.55,80751.62,0.0,0.54485,0.00015,29.96671]
[1778469229760,34.55,80751.62,0.0,0.54485,0.00015,29.96671]
[1778469229835,34.55,80751.62,0.0,0.54485,0.00015,29.96671]
[1778469230056,34.55,80756.25,0.0,0.54556,0.00015,29.96239]
[1778469231052,34.55,80764.04,0.0,0.54674,0.00015,29.95492]
[1778469231354,34.55,80764.04,0.0,0.54674,0.00015,29.95492]
[1778469232518,34.55,80766.65,0.0,0.54713,0.00015,29.95236]
[1778469232550,34.55,80766.65,0.0,0.54713,0.00015,29.95236]
[1778469232725,34.55,80766.65,0.0,0.54713,0.00015,29.95236]
[1778469233064,34.55,80766.48,0.0,0.54711,0.00015,29.95253]
[1778469235500,34.55,80763.85,0.0,0.54671,0.00015,29.95511]
[1778469235535,34.55,80763.85,0.0,0.54671,0.00015,29.95511]
[1778469235692,34.55,80763.85,0.0,0.54671,0.00015,29.95511]
[1778469235806,34.55,80763.85,0.0,0.54671,0.00015,29.95511]
[1778469236085,34.55,80766.83,0.0,0.54716,0.00015,29.95219]
[1778469236438,34.55,80766.83,0.0,0.54716,0.00015,29.95219]
[1778469236532,34.55,80766.83,0.0,0.54716,0.00015,29.95219]
[1778469236697,34.55,80766.83,0.0,0.54716,0.00015,29.95219]
[1778469236790,34.55,80766.83,0.0,0.54716,0.00015,29.95219]
[1778469237127,34.55,80766.83,0.0,0.54716,0.00015,29.95219]
[1778469237281,34.55,80740.93,0.0,0.54323,0.00015,29.97632]
[1778469237422,34.55,80740.93,0.0,0.54323,0.00015,29.97632]
[1778469237883,34.55,80740.93,0.0,0.54323,0.00015,29.97632]
[1778469238314,34.55,80728.34,0.0,0.54132,0.00015,29.987]
[1778469238651,34.55,80728.34,0.0,0.54132,0.00015,29.987]
[1778469238685,34.55,80728.34,0.0,0.54132,0.00015,29.987]
[1778469239108,34.55,80727.98,0.0,0.54126,0.00015,29.9873]
[1778469239471,34.55,80727.98,0.0,0.54126,0.00015,29.9873]
[1778469240115,34.55,80715.73,0.0,0.5394,0.00015,29.997]
[1778469241122,34.55,80709.12,0.0,0.53839,0.00015,30.00196]
[1778469242324,34.55,80711.51,0.0,0.53876,0.00015,30.00019]
[1778469242543,34.55,80711.51,0.0,0.53876,0.00015,30.00019]
[1778469242613,34.55,80711.51,0.0,0.53876,0.00015,30.00019]
[1778469243297,34.55,80711.51,0.0,0.53876,0.00015,30.00019]
[1778469243325,34.55,80711.51,0.0,0.53876,0.00015,30.00019]
[1778469243136,34.55,80708.31,0.0,0.53827,0.00015,30.00255]
[1778469243746,34.55,80708.31,0.0,0.53827,0.00015,30.00255]
[1778469243816,34.55,80708.31,0.0,0.53827,0.00015,30.00255]
[1778469243853,34.55,80708.31,0.0,0.53827,0.00015,30.00255]
[1778469243907,34.55,80708.31,0.0,0.53827,0.00015,30.00255]
[1778469244155,34.55,80708.31,0.0,0.53827,0.00015,30.00255]
[1778469244415,34.55,80708.31,0.0,0.53827,0.00015,30.00255]
[1778469244463,34.55,80708.31,0.0,0.53827,0.00015,30.00255]
[1778469244228,34.55,80696.32,0.0,0.53645,0.00015,30.01102]
[1778469244659,34.55,80696.32,0.0,0.53645,0.00015,30.01102]
[1778469244840,34.55,80696.32,0.0,0.53645,0.00015,30.01102]
[1778469244908,34.55,80696.32,0.0,0.53645,0.00015,30.01102]
[1778469245270,34.55,80696.32,0.0,0.53645,0.00015,30.01102]
[1778469245286,34.55,80696.32,0.0,0.53645,0.00015,30.01102]
[1778469245172,34.55,80671.72,0.0,0.5327,0.00015,30.02642]
[1778469245415,34.55,80671.72,0.0,0.5327,0.00015,30.02642]
[1778469245931,34.55,80671.72,0.0,0.5327,0.00015,30.02642]
[1778469245951,34.55,80671.72,0.0,0.5327,0.00015,30.02642]
[1778469246002,34.55,80671.72,0.0,0.5327,0.00015,30.02642]
[1778469246151,34.55,80671.72,0.0,0.5327,0.00015,30.02642]
[1778469246246,34.55,80663.46,0.0,0.53144,0.00015,30.031]
[1778469246426,34.55,80663.46,0.0,0.53144,0.00015,30.031]
[1778469247625,34.55,80663.46,0.0,0.53144,0.00015,30.031]
[1778469248307,34.55,80663.46,0.0,0.53144,0.00015,30.031]
[1778469248191,34.55,80668.73,0.0,0.53224,0.00015,30.02812]
[1778469249202,34.55,80663.06,0.0,0.53138,0.00015,30.03122]
[1778469249612,34.55,80663.06,0.0,0.53138,0.00015,30.03122]
[1778469250120,34.55,80663.06,0.0,0.53138,0.00015,30.03122]
[1778469250688,34.55,80664.5,0.0,0.5316,0.00015,30.03045]
[1778469250836,34.55,80664.5,0.0,0.5316,0.00015,30.03045]
[1778469250840,34.55,80664.5,0.0,0.5316,0.00015,30.03045]
[1778469251211,34.55,80664.53,0.0,0.5316,0.00015,30.03043]
[1778469252220,34.55,80650.82,0.0,0.52951,0.00015,30.03743]
[1778469252444,34.55,80650.82,0.0,0.52951,0.00015,30.03743]
[1778469253227,34.55,80643.77,0.0,0.52844,0.00015,30.04071]
[1778469253647,34.55,80643.77,0.0,0.52844,0.00015,30.04071]
[1778469253666,34.55,80643.77,0.0,0.52844,0.00015,30.04071]
[1778469253860,34.55,80643.77,0.0,0.52844,0.00015,30.04071]
[1778469254043,34.55,80643.77,0.0,0.52844,0.00015,30.04071]
[1778469254247,34.55,80638.02,0.0,0.52756,0.00015,30.04322]
[1778469254686,34.55,80638.02,0.0,0.52756,0.00015,30.04322]
[1778469255124,34.55,80638.02,0.0,0.52756,0.00015,30.04322]
[1778469255242,34.55,80645.51,0.0,0.5287,0.00015,30.03992]
[1778469255498,34.55,80645.51,0.0,0.5287,0.00015,30.03992]
[1778469256247,34.55,80650.5,0.0,0.52946,0.00015,30.03758]
[1778469257058,34.55,80650.5,0.0,0.52946,0.00015,30.03758]
[1778469257162,34.55,80650.5,0.0,0.52946,0.00015,30.03758]
[1778469257255,34.55,80644.43,0.0,0.52854,0.00015,30.04041]
[1778469257831,34.55,80644.43,0.0,0.52854,0.00015,30.04041]
[1778469257844,34.55,80644.43,0.0,0.52854,0.00015,30.04041]
[1778469258261,34.56,80638.96,0.0,0.5277,0.00015,30.04282]
[1778469261282,34.55,80637.75,0.0,0.52752,0.00015,30.04333]
[1778469262789,34.55,80635.04,0.0,0.5271,0.00015,30.04445]
[1778469262934,34.55,80635.04,0.0,0.5271,0.00015,30.04445]
[1778469263256,34.55,80635.04,0.0,0.5271,0.00015,30.04445]
[1778469263322,34.55,80630.3,0.0,0.52638,0.00015,30.04635]
[1778469263523,34.55,80630.3,0.0,0.52638,0.00015,30.04635]
[1778469263983,34.55,80630.3,0.0,0.52638,0.00015,30.04635]
[1778469264219,34.55,80630.3,0.0,0.52638,0.00015,30.04635]
[1778469264344,34.55,80630.3,0.0,0.52638,0.00015,30.04635]
[1778469264324,34.55,80630.86,0.0,0.52647,0.00015,30.04613]
[1778469265311,34.55,80656.06,0.0,0.53031,0.00015,30.03484]
[1778469265737,34.55,80656.06,0.0,0.53031,0.00015,30.03484]
[1778469266341,34.55,80656.06,0.0,0.53031,0.00015,30.03484]
[1778469266323,34.55,80682.84,0.0,0.53439,0.00015,30.01979]
[1778469266472,34.55,80682.84,0.0,0.53439,0.00015,30.01979]
[1778469266621,34.55,80682.84,0.0,0.53439,0.00015,30.01979]
[1778469267324,34.55,80692.95,0.0,0.53593,0.00015,30.0133]
[1778469267928,34.55,80692.95,0.0,0.53593,0.00015,30.0133]
[1778469269218,34.55,80692.4,0.0,0.53585,0.00015,30.01367]
[1778469269357,34.55,80703.75,0.0,0.53757,0.00015,30.00587]
[1778469270058,34.55,80703.75,0.0,0.53757,0.00015,30.00587]
[1778469270099,34.55,80703.75,0.0,0.53757,0.00015,30.00587]
[1778469270348,34.55,80703.79,0.0,0.53758,0.00015,30.00584]
[1778469271352,34.55,80715.88,0.0,0.53942,0.00015,29.99363]
[1778469273366,34.55,80722.56,0.0,0.54044,0.00015,29.98842]
[1778469275444,34.56,80727.96,0.0,0.54126,0.00015,29.98407]
[1778469275529,34.56,80727.96,0.0,0.54126,0.00015,29.98407]
[1778469275713,34.56,80727.96,0.0,0.54126,0.00015,29.98407]
[1778469275873,34.56,80727.96,0.0,0.54126,0.00015,29.98407]
[1778469275893,34.55,80731.77,0.0,0.54184,0.00015,29.98092]
[1778469280444,34.56,80727.96,0.0,0.54126,0.00015,29.98407]
[1778469280455,34.56,80727.96,0.0,0.54126,0.00015,29.98407]
[1778469281379,34.56,80723.64,0.0,0.5406,0.00015,29.98757]
[1778469283458,34.56,80714.16,0.0,0.53916,0.00015,29.99496]
[1778469289484,34.56,80706.44,0.0,0.53798,0.00015,30.00071]
[1778469290964,34.56,80706.44,0.0,0.53798,0.00015,30.00071]
[1778469291035,34.57,80707.15,0.0,0.53808,0.00015,30.00021]
[1778469292052,34.57,80707.15,0.0,0.53808,0.00015,30.00021]
[1778469292189,34.57,80707.15,0.0,0.53808,0.00015,30.00021]
[1778469292316,34.57,80707.15,0.0,0.53808,0.00015,30.00021]
[1778469292386,34.57,80701.25,0.0,0.53719,0.00015,30.00442]
[1778469292880,34.57,80701.25,0.0,0.53719,0.00015,30.00442]
[1778469293078,34.57,80701.25,0.0,0.53719,0.00015,30.00442]
[1778469293135,34.57,80701.25,0.0,0.53719,0.00015,30.00442]
[1778469293192,34.57,80701.25,0.0,0.53719,0.00015,30.00442]
[1778469293381,34.57,80689.67,0.0,0.53542,0.00015,30.01225]
[1778469293581,34.57,80689.67,0.0,0.53542,0.00015,30.01225]
[1778469293854,34.57,80689.67,0.0,0.53542,0.00015,30.01225]
[1778469294208,34.57,80689.67,0.0,0.53542,0.00015,30.01225]
[1778469294289,34.57,80638.43,0.0,0.52762,0.00015,30.0398]
[1778469294436,34.57,80638.43,0.0,0.52762,0.00015,30.0398]
[1778469295034,34.57,80638.43,0.0,0.52762,0.00015,30.0398]
[1778469295067,34.57,80638.43,0.0,0.52762,0.00015,30.0398]
[1778469295216,34.57,80638.43,0.0,0.52762,0.00015,30.0398]
[1778469295329,34.57,80638.43,0.0,0.52762,0.00015,30.0398]
[1778469295321,34.57,80610.01,0.0,0.52328,0.00015,30.0501]
[1778469296004,34.57,80610.01,0.0,0.52328,0.00015,30.0501]
[1778469296126,34.57,80610.01,0.0,0.52328,0.00015,30.0501]
[1778469296225,34.57,80609.29,0.0,0.52317,0.00015,30.05032]
[1778469296470,34.57,80609.29,0.0,0.52317,0.00015,30.05032]
[1778469298052,34.57,80609.34,0.0,0.52318,0.00015,30.05031]
[1778469298203,34.57,80609.34,0.0,0.52318,0.00015,30.05031]
[1778469298304,34.57,80612.8,0.0,0.5237,0.00015,30.04926]
[1778469298428,34.57,80612.8,0.0,0.5237,0.00015,30.04926]
[1778469298461,34.57,80612.8,0.0,0.5237,0.00015,30.04926]
[1778469298627,34.57,80612.8,0.0,0.5237,0.00015,30.04926]
[1778469299053,34.57,80612.8,0.0,0.5237,0.00015,30.04926]
[1778469299254,34.57,80612.8,0.0,0.5237,0.00015,30.04926]
[1778469299354,34.57,80612.14,0.0,0.5236,0.00015,30.04946]
[1778469301507,34.57,80606.95,0.0,0.52281,0.00015,30.05101]
[1778469301569,34.57,80606.95,0.0,0.52281,0.00015,30.05101]
[1778469301673,34.57,80606.95,0.0,0.52281,0.00015,30.05101]
[1778469301822,34.57,80606.95,0.0,0.52281,0.00015,30.05101]
[1778469302801,34.58,80606.06,0.0,0.52267,0.00015,30.05127]
[1778469302803,34.58,80606.06,0.0,0.52267,0.00015,30.05127]
[1778469302968,34.58,80606.06,0.0,0.52267,0.00015,30.05127]
[1778469302975,34.58,80606.06,0.0,0.52267,0.00015,30.05127]
[1778469303248,34.58,80596.23,0.0,0.52117,0.00015,30.05383]
[1778469303411,34.58,80596.23,0.0,0.52117,0.00015,30.05383]
[1778469303486,34.58,80596.23,0.0,0.52117,0.00015,30.05383]
[1778469303534,34.58,80596.23,0.0,0.52117,0.00015,30.05383]
[1778469303661,34.58,80596.23,0.0,0.52117,0.00015,30.05383]
[1778469304016,34.58,80596.23,0.0,0.52117,0.00015,30.05383]
[1778469304243,34.58,80596.23,0.0,0.52117,0.00015,30.05383]
[1778469304244,34.6,80563.51,0.0,0.51617,0.00015,30.05928]
[1778469304699,34.6,80563.51,0.0,0.51617,0.00015,30.05928]
[1778469304720,34.6,80563.51,0.0,0.51617,0.00015,30.05928]
[1778469304748,34.6,80563.51,0.0,0.51617,0.00015,30.05928]
[1778469304839,34.6,80563.51,0.0,0.51617,0.00015,30.05928]
[1778469305238,34.6,80564.73,0.0,0.51636,0.00015,30.05917]
[1778469305714,34.6,80564.73,0.0,0.51636,0.00015,30.05917]
[1778469306182,34.6,80564.73,0.0,0.51636,0.00015,30.05917]
[1778469306311,34.6,80564.73,0.0,0.51636,0.00015,30.05917]
[1778469306373,34.6,80564.73,0.0,0.51636,0.00015,30.05917]
[1778469306328,34.6,80585.66,0.0,0.51955,0.00015,30.05612]
[1778469307221,34.6,80585.66,0.0,0.51955,0.00015,30.05612]
[1778469307278,34.6,80585.66,0.0,0.51955,0.00015,30.05612]
[1778469307294,34.6,80585.66,0.0,0.51955,0.00015,30.05612]
[1778469307380,34.61,80595.1,0.0,0.52099,0.00015,30.05412]
[1778469307526,34.61,80595.1,0.0,0.52099,0.00015,30.05412]
[1778469307555,34.61,80595.1,0.0,0.52099,0.00015,30.05412]
[1778469308026,34.61,80595.1,0.0,0.52099,0.00015,30.05412]
[1778469308053,34.61,80595.1,0.0,0.52099,0.00015,30.05412]
[1778469308299,34.61,80595.1,0.0,0.52099,0.00015,30.05412]
[1778469308338,34.61,80595.4,0.0,0.52104,0.00015,30.05405]
[1778469309642,34.61,80589.43,0.0,0.52013,0.00015,30.05537]
[1778469311078,34.61,80589.43,0.0,0.52013,0.00015,30.05537]
[1778469312662,34.61,80599.2,0.0,0.52162,0.00015,30.05313]
[1778469313772,34.61,80599.2,0.0,0.52162,0.00015,30.05313]
[1778469314039,34.61,80599.2,0.0,0.52162,0.00015,30.05313]
[1778469314315,34.61,80599.2,0.0,0.52162,0.00015,30.05313]
[1778469314417,34.61,80604.77,0.0,0.52247,0.00015,30.05166]
[1778469314451,34.61,80604.77,0.0,0.52247,0.00015,30.05166]
[1778469314699,34.61,80604.77,0.0,0.52247,0.00015,30.05166]
[1778469314725,34.61,80604.77,0.0,0.52247,0.00015,30.05166]
[1778469314916,34.61,80604.77,0.0,0.52247,0.00015,30.05166]
[1778469314929,34.61,80604.77,0.0,0.52247,0.00015,30.05166]
[1778469314957,34.61,80618.29,0.0,0.52453,0.00015,30.04753]
[1778469316690,34.61,80623.71,0.0,0.52536,0.00015,30.04565]
[1778469318604,34.61,80624.56,0.0,0.52549,0.00015,30.04534]
[1778469319322,34.61,80624.56,0.0,0.52549,0.00015,30.04534]
[1778469319334,34.61,80631.8,0.0,0.52659,0.00015,30.0426]
[1778469322168,34.61,80636.96,0.0,0.52738,0.00015,30.0405]
[1778469324637,34.61,80639.27,0.0,0.52773,0.00015,30.03953]
[1778469327072,34.61,80647.53,0.0,0.52899,0.00015,30.03586]
[1778469327338,34.61,80647.53,0.0,0.52899,0.00015,30.03586]
[1778469327578,34.61,80652.96,0.0,0.52981,0.00015,30.03328]
[1778469327702,34.61,80652.96,0.0,0.52981,0.00015,30.03328]
[1778469327942,34.61,80652.96,0.0,0.52981,0.00015,30.03328]
[1778469328279,34.61,80652.96,0.0,0.52981,0.00015,30.03328]
[1778469328423,34.61,80652.96,0.0,0.52981,0.00015,30.03328]
[1778469328471,34.61,80651.66,0.0,0.52961,0.00015,30.0339]
[1778469329254,34.61,80657.75,0.0,0.53054,0.00015,30.03089]
[1778469331451,34.61,80655.77,0.0,0.53024,0.00015,30.03188]
[1778469331484,34.61,80655.77,0.0,0.53024,0.00015,30.03188]
[1778469331580,34.61,80655.77,0.0,0.53024,0.00015,30.03188]
[1778469331605,34.61,80655.77,0.0,0.53024,0.00015,30.03188]
[1778469332381,34.61,80655.77,0.0,0.53024,0.00015,30.03188]
[1778469332422,34.61,80648.81,0.0,0.52918,0.00015,30.03198]
[1778469333498,34.61,80648.81,0.0,0.52918,0.00015,30.03198]
[1778469334084,34.61,80648.81,0.0,0.52918,0.00015,30.03198]
[1778469334093,34.61,80648.81,0.0,0.52918,0.00015,30.03198]
[1778469334849,34.61,80654.72,0.0,0.53008,0.00015,30.02914]
[1778469336948,34.61,80654.72,0.0,0.53008,0.00015,30.02913]
[1778469337049,34.61,80661.22,0.0,0.53107,0.00015,30.02582]
[1778469339377,34.61,80661.22,0.0,0.53107,0.00015,30.02582]
[1778469339618,34.61,80665.52,0.0,0.53173,0.00015,30.02352]
[1778469339767,34.61,80665.52,0.0,0.53173,0.00015,30.02352]
[1778469339830,34.61,80665.52,0.0,0.53173,0.00015,30.02352]
[1778469340025,34.61,80665.52,0.0,0.53173,0.00015,30.02352]
[1778469340365,34.61,80665.52,0.0,0.53173,0.00015,30.02352]
[1778469340343,34.61,80642.84,0.0,0.52827,0.00015,30.0347]
[1778469340547,34.61,80642.84,0.0,0.52827,0.00015,30.0347]
[1778469341214,34.61,80642.84,0.0,0.52827,0.00015,30.0347]
[1778469341267,34.61,80622.56,0.0,0.52518,0.00015,30.04279]
[1778469342873,34.61,80621.97,0.0,0.52509,0.00015,30.043]
[1778469343846,34.61,80621.97,0.0,0.52509,0.00015,30.043]
[1778469344458,34.61,80621.39,0.0,0.525,0.00015,30.0432]
[1778469344623,34.61,80621.39,0.0,0.525,0.00015,30.0432]
[1778469344890,34.6,80624.88,0.0,0.52554,0.00015,30.04195]
[1778469345894,34.6,80634.32,0.0,0.52698,0.00015,30.03832]
[1778469347401,34.6,80634.32,0.0,0.52698,0.00015,30.03832]
[1778469347437,34.6,80634.32,0.0,0.52698,0.00015,30.03832]
[1778469348135,34.6,80639.93,0.0,0.52783,0.00015,30.03597]
[1778469348161,34.6,80639.93,0.0,0.52783,0.00015,30.03597]
[1778469348448,34.6,80639.93,0.0,0.52783,0.00015,30.03597]
[1778469348233,34.6,80652.36,0.0,0.52973,0.00015,30.03028]
[1778469348463,34.6,80652.36,0.0,0.52973,0.00015,30.03028]
[1778469348949,34.6,80652.36,0.0,0.52973,0.00015,30.03028]
[1778469348990,34.6,80652.36,0.0,0.52973,0.00015,30.03028]
[1778469349619,34.6,80652.31,0.0,0.52972,0.00015,30.0303]
[1778469349648,34.6,80652.31,0.0,0.52972,0.00015,30.0303]
[1778469350090,34.6,80652.31,0.0,0.52972,0.00015,30.0303]
[1778469350123,34.6,80652.31,0.0,0.52972,0.00015,30.0303]
[1778469350197,34.6,80652.31,0.0,0.52972,0.00015,30.0303]
[1778469350214,34.6,80652.31,0.0,0.52972,0.00015,30.0303]
[1778469350298,34.6,80653.86,0.0,0.52995,0.00015,30.02955]
[1778469351055,34.6,80653.86,0.0,0.52995,0.00015,30.02955]
[1778469351117,34.6,80653.86,0.0,0.52995,0.00015,30.02955]
[1778469351124,34.6,80653.53,0.0,0.5299,0.00015,30.02971]
[1778469352126,34.6,80653.53,0.0,0.5299,0.00015,30.02971]
[1778469352156,34.6,80653.53,0.0,0.5299,0.00015,30.02971]
[1778469352198,34.6,80648.81,0.0,0.52918,0.00015,30.03198]
[1778469353323,34.6,80648.81,0.0,0.52918,0.00015,30.03198]
[1778469353707,34.61,80649.91,0.0,0.52935,0.00015,30.03146]
[1778469353797,34.61,80649.91,0.0,0.52935,0.00015,30.03146]
[1778469353990,34.61,80648.42,0.0,0.52912,0.00015,30.03216]
[1778469356411,34.61,80648.42,0.0,0.52912,0.00015,30.03216]
[1778469355967,34.61,80642.26,0.0,0.52819,0.00015,30.03496]
[1778469361002,34.6,80645.45,0.0,0.52867,0.00015,30.03353]
[1778469363341,34.6,80645.85,0.0,0.52873,0.00015,30.03335]
[1778469363376,34.6,80649.59,0.0,0.5293,0.00015,30.03161]
[1778469363625,34.6,80649.59,0.0,0.5293,0.00015,30.03161]
[1778469363691,34.6,80649.59,0.0,0.5293,0.00015,30.03161]
[1778469363789,34.6,80649.59,0.0,0.5293,0.00015,30.03161]
[1778469364442,34.6,80666.44,0.0,0.53187,0.00015,30.02301]
[1778469365461,34.6,80666.44,0.0,0.53187,0.00015,30.02301]
[1778469365329,34.6,80682.36,0.0,0.53429,0.00015,30.01375]
[1778469365484,34.6,80682.36,0.0,0.53429,0.00015,30.01375]
[1778469366037,34.6,80682.36,0.0,0.53429,0.00015,30.01375]
[1778469367032,34.6,80682.36,0.0,0.53429,0.00015,30.01375]
[1778469367078,34.6,80682.36,0.0,0.53429,0.00015,30.01375]
[1778469367179,34.6,80695.82,0.0,0.53634,0.00015,30.00505]
[1778469369060,34.6,80695.82,0.0,0.53634,0.00015,30.00505]
[1778469369075,34.6,80707.32,0.0,0.53809,0.00015,29.997]
[1778469371084,34.6,80710.5,0.0,0.53857,0.00015,29.99467]
[1778469371837,34.6,80710.5,0.0,0.53857,0.00015,29.99467]
[1778469372006,34.6,80710.5,0.0,0.53857,0.00015,29.99467]
[1778469372422,34.6,80710.68,0.0,0.5386,0.00015,29.99455]
[1778469372748,34.6,80710.68,0.0,0.5386,0.00015,29.99455]
[1778469372800,34.6,80710.68,0.0,0.5386,0.00015,29.99455]
[1778469372944,34.6,80710.68,0.0,0.5386,0.00015,29.99455]
[1778469373102,34.6,80710.68,0.0,0.5386,0.00015,29.99455]
[1778469373269,34.6,80710.68,0.0,0.5386,0.00015,29.99455]
[1778469373318,34.6,80703.15,0.0,0.53745,0.00015,30.0]
[1778469373760,34.6,80703.15,0.0,0.53745,0.00015,30.0]
[1778469373779,34.6,80703.15,0.0,0.53745,0.00015,30.0]
[1778469374375,34.6,80703.15,0.0,0.53745,0.00015,30.0]
[1778469374389,34.6,80699.12,0.0,0.53684,0.00015,30.00281]
[1778469374487,34.6,80699.12,0.0,0.53684,0.00015,30.00281]
[1778469374560,34.6,80699.12,0.0,0.53684,0.00015,30.00281]
[1778469375030,34.6,80699.12,0.0,0.53684,0.00015,30.00281]
[1778469375225,34.6,80699.12,0.0,0.53684,0.00015,30.00281]
[1778469375249,34.6,80710.1,0.0,0.53851,0.00015,29.99497]
[1778469376291,34.6,80710.1,0.0,0.53851,0.00015,29.99497]
[1778469376339,34.6,80710.1,0.0,0.53851,0.00015,29.99497]
[1778469376368,34.6,80710.1,0.0,0.53851,0.00015,29.99497]
[1778469376397,34.6,80710.1,0.0,0.53851,0.00015,29.99497]
[1778469376469,34.6,80708.69,0.0,0.53829,0.00015,29.996]
[1778469377200,34.6,80708.69,0.0,0.53829,0.00015,29.996]
[1778469377300,34.6,80705.14,0.0,0.53776,0.00015,29.99857]
[1778469379970,34.6,80704.67,0.0,0.53769,0.00015,29.99889]
[1778469382158,34.6,80694.74,0.0,0.53618,0.00015,30.00576]
[1778469382992,34.6,80694.74,0.0,0.53618,0.00015,30.00576]
[1778469383161,34.6,80693.97,0.0,0.53606,0.00015,30.00628]
[1778469384169,34.6,80687.33,0.0,0.53505,0.00015,30.01062]
[1778469385167,34.6,80687.33,0.0,0.53505,0.00015,30.01062]
[1778469385191,34.6,80686.79,0.0,0.53497,0.00015,30.01096]
[1778469389483,34.6,80694.19,0.0,0.53609,0.00015,30.00613]
[1778469389682,34.6,80694.19,0.0,0.53609,0.00015,30.00613]
[1778469390208,34.6,80694.19,0.0,0.53609,0.00015,30.00613]
[1778469391261,34.6,80694.19,0.0,0.53609,0.00015,30.00613]
[1778469391317,34.6,80694.19,0.0,0.53609,0.00015,30.00613]
[1778469391359,34.6,80699.65,0.0,0.53693,0.00015,29.99914]
[1778469394237,34.6,80704.84,0.0,0.53771,0.00015,29.99549]
[1778469397180,34.6,80705.21,0.0,0.53777,0.00015,29.99524]
[1778469397367,34.6,80705.21,0.0,0.53777,0.00015,29.99524]
[1778469397393,34.6,80674.18,0.0,0.53305,0.00015,30.01537]
[1778469397561,34.6,80674.18,0.0,0.53305,0.00015,30.01537]
[1778469397598,34.6,80674.18,0.0,0.53305,0.00015,30.01537]
[1778469397738,34.6,80674.18,0.0,0.53305,0.00015,30.01537]
[1778469397973,34.6,80674.18,0.0,0.53305,0.00015,30.01537]
[1778469398215,34.6,80674.18,0.0,0.53305,0.00015,30.01537]
[1778469398218,34.6,80674.18,0.0,0.53305,0.00015,30.01537]
[1778469398332,34.6,80674.18,0.0,0.53305,0.00015,30.01537]
[1778469398387,34.6,80674.18,0.0,0.53305,0.00015,30.01537]
[1778469398392,34.6,80659.67,0.0,0.53084,0.00015,30.02334]
[1778469398713,34.6,80659.67,0.0,0.53084,0.00015,30.02334]
[1778469399095,34.6,80659.67,0.0,0.53084,0.00015,30.02334]
[1778469400286,34.6,80665.42,0.0,0.53172,0.00015,30.02029]
[1778469402283,34.6,80667.02,0.0,0.53196,0.00015,30.01942]
[1778469402385,34.6,80674.44,0.0,0.53309,0.00015,30.01522]
[1778469406327,34.6,80684.33,0.0,0.5346,0.00015,30.00924]
[1778469407114,34.6,80684.33,0.0,0.5346,0.00015,30.00924]
[1778469407296,34.6,80684.33,0.0,0.5346,0.00015,30.00924]
[1778469407397,34.6,80685.61,0.0,0.53479,0.00015,30.00844]
[1778469413377,34.6,80684.73,0.0,0.53466,0.00015,30.00899]
[1778469415446,34.6,80690.67,0.0,0.53556,0.00015,30.00519]
[1778469420350,34.6,80695.43,0.0,0.53628,0.00015,30.00203]
[1778469420452,34.6,80703.34,0.0,0.53749,0.00015,29.99656]
[1778469421007,34.6,80703.34,0.0,0.53749,0.00015,29.99656]
[1778469421031,34.6,80703.34,0.0,0.53749,0.00015,29.99656]
[1778469421433,34.6,80703.34,0.0,0.53749,0.00015,29.99656]
[1778469426467,34.6,80701.45,0.0,0.5372,0.00015,29.9979]
[1778469429545,34.6,80700.46,0.0,0.53705,0.00015,29.9986]
[1778469429572,34.6,80700.46,0.0,0.53705,0.00015,29.9986]
[1778469430495,34.6,80700.81,0.0,0.5371,0.00015,29.99836]
[1778469433517,34.61,80692.59,0.0,0.53585,0.00015,30.00395]
[1778469435530,34.61,80689.92,0.0,0.53544,0.00015,30.0057]
[1778469438557,34.61,80683.81,0.0,0.53451,0.00015,30.00959]
[1778469443586,34.6,80690.36,0.0,0.53551,0.00015,30.00541]
[1778469444168,34.6,80690.36,0.0,0.53551,0.00015,30.00541]
[1778469444260,34.6,80690.36,0.0,0.53551,0.00015,30.00541]
[1778469444343,34.61,80691.46,0.0,0.53568,0.00015,30.00469]
[1778469446450,34.61,80697.02,0.0,0.53652,0.00015,30.00098]
[1778469446476,34.61,80697.02,0.0,0.53652,0.00015,30.00098]
[1778469446546,34.61,80701.98,0.0,0.53728,0.00015,29.99755]
[1778469449418,34.61,80698.08,0.0,0.53668,0.00015,30.00026]
[1778469449445,34.61,80698.08,0.0,0.53668,0.00015,30.00026]
[1778469449509,34.61,80696.62,0.0,0.53646,0.00015,30.00126]
[1778469453132,34.61,80695.8,0.0,0.53634,0.00015,29.99854]
[1778469453167,34.61,80695.8,0.0,0.53634,0.00015,29.99854]
[1778469453233,34.61,80695.78,0.0,0.53633,0.00015,29.99855]
[1778469457945,34.61,80692.28,0.0,0.5358,0.00015,30.00089]
[1778469457983,34.61,80692.28,0.0,0.5358,0.00015,30.00089]
[1778469458149,34.61,80690.29,0.0,0.5355,0.00015,30.0022]
[1778469463599,34.61,80694.84,0.0,0.53619,0.00015,29.9992]
[1778469465535,34.61,80697.03,0.0,0.53652,0.00015,29.99772]
[1778469465810,34.61,80697.03,0.0,0.53652,0.00015,29.99772]
[1778469465904,34.61,80702.51,0.0,0.53735,0.00015,29.99393]
[1778469466955,34.61,80702.51,0.0,0.53735,0.00015,29.99393]
[1778469467177,34.61,80702.51,0.0,0.53735,0.00015,29.99393]
[1778469467214,34.61,80703.21,0.0,0.53746,0.00015,29.99343]
[1778469467670,34.61,80703.21,0.0,0.53746,0.00015,29.99343]
[1778469467686,34.61,80703.21,0.0,0.53746,0.00015,29.99343]
[1778469467764,34.61,80703.21,0.0,0.53746,0.00015,29.99343]
[1778469472976,34.61,80708.69,0.0,0.5383,0.00015,29.98947]
[1778469473001,34.61,80708.69,0.0,0.5383,0.00015,29.98947]
[1778469473144,34.61,80708.69,0.0,0.5383,0.00015,29.98947]
[1778469473378,34.61,80708.69,0.0,0.5383,0.00015,29.98947]
[1778469473570,34.6,80704.27,0.0,0.53763,0.00015,29.99265]
[1778469473973,34.6,80704.27,0.0,0.53763,0.00015,29.99265]
[1778469474163,34.6,80704.27,0.0,0.53763,0.00015,29.99265]
[1778469474208,34.6,80704.27,0.0,0.53763,0.00015,29.99265]
[1778469474353,34.6,80704.27,0.0,0.53763,0.00015,29.99265]
[1778469474524,34.6,80704.27,0.0,0.53763,0.00015,29.99265]
[1778469474423,34.6,80669.09,0.0,0.53228,0.00015,30.015]
[1778469474814,34.6,80669.47,0.0,0.53233,0.00015,30.01479]
[1778469476515,34.6,80648.02,0.0,0.52907,0.00015,30.0258]
[1778469477837,34.6,80652.67,0.0,0.52978,0.00015,30.02358]
[1778469482519,34.6,80653.54,0.0,0.52991,0.00015,30.02315]
[1778469485173,34.6,80656.31,0.0,0.53033,0.00015,30.02177]
[1778469485267,34.6,80656.31,0.0,0.53033,0.00015,30.02177]
[1778469485294,34.6,80659.31,0.0,0.53079,0.00015,30.02024]
[1778469486588,34.6,80659.31,0.0,0.53079,0.00015,30.02024]
[1778469485980,34.6,80666.5,0.0,0.53189,0.00015,30.01641]
[1778469487907,34.6,80673.94,0.0,0.53302,0.00015,30.01221]
[1778469490032,34.59,80674.11,0.0,0.53305,0.00015,30.01211]
[1778469492052,34.59,80679.27,0.0,0.53383,0.00015,30.00905]
[1778469492079,34.59,80679.27,0.0,0.53383,0.00015,30.00905]
[1778469492248,34.59,80679.27,0.0,0.53383,0.00015,30.00905]
[1778469492346,34.59,80681.63,0.0,0.53419,0.00015,30.00761]
[1778469496698,34.59,80685.53,0.0,0.53478,0.00015,30.00518]
[1778469497327,34.59,80694.85,0.0,0.5362,0.00015,29.99911]
[1778469497939,34.59,80694.85,0.0,0.5362,0.00015,29.99911]
[1778469497957,34.59,80694.85,0.0,0.5362,0.00015,29.99911]
[1778469498023,34.59,80699.19,0.0,0.53686,0.00015,29.99615]
[1778469499280,34.59,80697.06,0.0,0.53654,0.00015,29.99762]
[1778469500965,34.59,80697.06,0.0,0.53654,0.00015,29.99762]
[1778469501557,34.59,80697.06,0.0,0.53654,0.00015,29.99762]
[1778469502048,34.59,80697.04,0.0,0.53653,0.00015,29.99764]
[1778469502283,34.59,80697.04,0.0,0.53653,0.00015,29.99764]
[1778469502322,34.59,80697.04,0.0,0.53653,0.00015,29.99764]
[1778469502576,34.59,80697.04,0.0,0.53653,0.00015,29.99764]
[1778469502561,34.59,80682.88,0.0,0.53438,0.00015,30.00685]
[1778469502727,34.59,80682.88,0.0,0.53438,0.00015,30.00685]
[1778469502815,34.59,80682.88,0.0,0.53438,0.00015,30.00685]
[1778469502866,34.59,80682.88,0.0,0.53438,0.00015,30.00685]
[1778469503048,34.59,80682.88,0.0,0.53438,0.00015,30.00685]
[1778469503159,34.59,80682.88,0.0,0.53438,0.00015,30.00685]
[1778469503194,34.59,80647.99,0.0,0.52907,0.00015,30.02579]
[1778469503994,34.59,80647.99,0.0,0.52907,0.00015,30.02579]
[1778469504004,34.59,80647.99,0.0,0.52907,0.00015,30.02579]
[1778469504055,34.6,80651.34,0.0,0.52958,0.00015,30.02421]
[1778469504801,34.6,80651.34,0.0,0.52958,0.00015,30.02421]
[1778469504837,34.6,80651.34,0.0,0.52958,0.00015,30.02421]
[1778469505042,34.59,80651.34,0.0,0.52958,0.00015,30.0242]
[1778469511087,34.59,80653.03,0.0,0.52984,0.00015,30.0201]
[1778469516156,34.59,80648.09,0.0,0.52909,0.00015,30.02246]
[1778469516693,34.59,80648.09,0.0,0.52909,0.00015,30.02246]
[1778469523267,34.58,80644.26,0.0,0.52851,0.00015,30.02419]
[1778469528847,34.58,80645.64,0.0,0.52872,0.00015,30.02356]
[1778469533995,34.57,80648.15,0.0,0.5291,0.00015,30.02239]
[1778469534353,34.57,80648.15,0.0,0.5291,0.00015,30.02239]
[1778469534463,34.57,80648.15,0.0,0.5291,0.00015,30.02239]
[1778469534650,34.57,80648.15,0.0,0.5291,0.00015,30.02239]
[1778469534564,34.57,80661.11,0.0,0.53108,0.00015,30.01595]
[1778469536257,34.57,80664.4,0.0,0.53158,0.00015,30.01419]
[1778469537339,34.57,80664.4,0.0,0.53158,0.00015,30.01419]
[1778469537420,34.57,80664.4,0.0,0.53158,0.00015,30.01419]
[1778469537519,34.57,80671.35,0.0,0.53264,0.00015,30.01034]
[1778469538597,34.57,80680.12,0.0,0.53398,0.00015,30.00517]
[1778469539680,34.57,80680.12,0.0,0.53398,0.00015,30.00517]
[1778469540606,34.57,80686.53,0.0,0.53495,0.00015,30.00118]
[1778469540775,34.57,80686.53,0.0,0.53495,0.00015,30.00118]
[1778469541076,34.57,80686.53,0.0,0.53495,0.00015,30.00118]
[1778469541494,34.57,80686.53,0.0,0.53495,0.00015,30.00118]
[1778469541595,34.57,80672.92,0.0,0.53288,0.00015,30.00944]
[1778469541773,34.57,80672.92,0.0,0.53288,0.00015,30.00944]
[1778469541800,34.57,80672.92,0.0,0.53288,0.00015,30.00944]
[1778469541815,34.57,80672.92,0.0,0.53288,0.00015,30.00944]
[1778469542303,34.57,80672.92,0.0,0.53288,0.00015,30.00944]
[1778469543310,34.57,80664.63,0.0,0.53162,0.00015,30.01407]
[1778469543814,34.57,80664.63,0.0,0.53162,0.00015,30.01407]
[1778469546729,34.57,80664.46,0.0,0.53159,0.00015,30.01416]
[1778469546789,34.57,80664.46,0.0,0.53159,0.00015,30.01416]
[1778469546872,34.57,80664.46,0.0,0.53159,0.00015,30.01416]
[1778469547001,34.57,80664.46,0.0,0.53159,0.00015,30.01416]
[1778469547340,34.57,80665.26,0.0,0.53171,0.00015,30.01372]
[1778469547936,34.57,80665.26,0.0,0.53171,0.00015,30.01372]
[1778469547981,34.57,80665.26,0.0,0.53171,0.00015,30.01372]
[1778469548612,34.57,80665.26,0.0,0.53171,0.00015,30.01372]
[1778469548721,34.57,80685.44,0.0,0.53479,0.00015,30.00186]
[1778469548942,34.57,80685.44,0.0,0.53479,0.00015,30.00186]
[1778469548988,34.57,80685.44,0.0,0.53479,0.00015,30.00186]
[1778469549250,34.57,80685.44,0.0,0.53479,0.00015,30.00186]
[1778469549383,34.57,80685.44,0.0,0.53479,0.00015,30.00186]
[1778469549476,34.57,80664.56,0.0,0.53161,0.00015,30.0141]
[1778469551367,34.57,80663.01,0.0,0.53137,0.00015,30.01494]
[1778469556402,34.57,80663.76,0.0,0.53148,0.00015,30.01455]
[1778469557690,34.57,80663.76,0.0,0.53148,0.00015,30.01455]
[1778469558749,34.57,80662.88,0.0,0.53135,0.00015,30.01502]
[1778469558774,34.57,80662.88,0.0,0.53135,0.00015,30.01502]
[1778469559425,34.57,80662.65,0.0,0.53131,0.00015,30.01514]
[1778469561437,34.57,80670.38,0.0,0.53249,0.00015,30.0109]
[1778469562421,34.57,80670.38,0.0,0.53249,0.00015,30.0109]
[1778469562596,34.57,80670.38,0.0,0.53249,0.00015,30.0109]
[1778469562615,34.57,80654.16,0.0,0.53002,0.00015,30.0195]
[1778469564550,34.57,80654.16,0.0,0.53002,0.00015,30.0195]
[1778469564651,34.57,80640.31,0.0,0.52791,0.00015,30.02592]
[1778469564929,34.57,80640.31,0.0,0.52791,0.00015,30.02592]
[1778469565109,34.57,80640.31,0.0,0.52791,0.00015,30.02592]
[1778469565465,34.57,80640.31,0.0,0.52791,0.00015,30.02592]
[1778469568009,34.57,80645.7,0.0,0.52873,0.00015,30.02352]
[1778469568219,34.57,80645.7,0.0,0.52873,0.00015,30.02352]
[1778469568485,34.57,80646.26,0.0,0.52882,0.00015,30.02326]
[1778469569003,34.57,80646.26,0.0,0.52882,0.00015,30.02326]
[1778469569106,34.57,80646.26,0.0,0.52882,0.00015,30.02326]
[1778469569739,34.57,80646.26,0.0,0.52882,0.00015,30.02326]
[1778469569493,34.57,80647.58,0.0,0.52902,0.00015,30.02264]
[1778469570625,34.57,80655.85,0.0,0.53028,0.00015,30.01864]
[1778469571436,34.57,80655.85,0.0,0.53028,0.00015,30.01864]
[1778469571556,34.57,80655.85,0.0,0.53028,0.00015,30.01864]
[1778469571563,34.57,80660.4,0.0,0.53098,0.00015,30.01304]
[1778469574451,34.57,80664.23,0.0,0.53156,0.00015,30.011]
[1778469574490,34.57,80664.23,0.0,0.53156,0.00015,30.011]
[1778469574552,34.57,80664.2,0.0,0.53156,0.00015,30.01102]
[1778469574848,34.57,80664.2,0.0,0.53156,0.00015,30.01102]
[1778469574880,34.57,80664.2,0.0,0.53156,0.00015,30.01102]
[1778469575535,34.57,80664.2,0.0,0.53156,0.00015,30.01102]
[1778469577268,34.57,80667.35,0.0,0.53204,0.00015,30.0093]
[1778469579748,34.57,80669.19,0.0,0.53232,0.00015,30.00827]
[1778469579773,34.57,80671.1,0.0,0.53261,0.00015,30.00719]
[1778469580571,34.57,80668.34,0.0,0.53219,0.00015,30.00874]
[1778469584501,34.57,80665.88,0.0,0.53181,0.00015,30.0101]
[1778469584536,34.57,80665.88,0.0,0.53181,0.00015,30.0101]
[1778469584624,34.57,80666.54,0.0,0.53191,0.00015,30.00974]
[1778469585999,34.56,80666.54,0.0,0.53191,0.00015,30.00974]
[1778469586081,34.56,80666.54,0.0,0.53191,0.00015,30.00974]
[1778469586284,34.56,80666.54,0.0,0.53191,0.00015,30.00974]
[1778469587049,34.56,80669.01,0.0,0.53229,0.00015,30.00837]
[1778469587620,34.56,80663.43,0.0,0.53144,0.00015,30.01142]
[1778469588009,34.56,80663.43,0.0,0.53144,0.00015,30.01142]
[1778469588729,34.56,80663.43,0.0,0.53144,0.00015,30.01142]
[1778469588627,34.56,80663.63,0.0,0.53147,0.00015,30.01131]
[1778469589634,34.56,80666.08,0.0,0.53184,0.00015,30.00998]
[1778469590952,34.56,80664.37,0.0,0.53158,0.00015,30.01091]
[1778469596683,34.56,80667.97,0.0,0.53213,0.00015,30.00893]
[1778469599716,34.56,80662.26,0.0,0.53126,0.00015,30.01203]
[1778469600686,34.56,80662.26,0.0,0.53126,0.00015,30.01203]
[1778469600714,34.56,80662.26,0.0,0.53126,0.00015,30.01203]
[1778469600755,34.56,80655.48,0.0,0.53023,0.00015,30.01553]
[1778469600921,34.56,80655.48,0.0,0.53023,0.00015,30.01553]
[1778469602729,34.56,80639.42,0.0,0.52778,0.00015,30.023]
[1778469603415,34.56,80639.42,0.0,0.52778,0.00015,30.023]
[1778469603439,34.56,80639.42,0.0,0.52778,0.00015,30.023]
[1778469603749,34.56,80639.42,0.0,0.52778,0.00015,30.023]
[1778469603732,34.56,80639.82,0.0,0.52784,0.00015,30.02283]
[1778469603803,34.56,80639.82,0.0,0.52784,0.00015,30.02283]
[1778469603855,34.56,80639.82,0.0,0.52784,0.00015,30.02283]
[1778469604700,34.56,80639.82,0.0,0.52784,0.00015,30.02283]
[1778469604745,34.56,80643.06,0.0,0.52833,0.00015,30.02141]
[1778469604804,34.56,80643.06,0.0,0.52833,0.00015,30.02141]
[1778469604914,34.56,80643.06,0.0,0.52833,0.00015,30.02141]
[1778469607893,34.56,80638.27,0.0,0.5276,0.00015,30.02349]
[1778469608767,34.56,80636.56,0.0,0.52734,0.00015,30.02421]
[1778469609775,34.56,80619.82,0.0,0.52479,0.00015,30.03059]
[1778469610783,34.56,80621.59,0.0,0.52506,0.00015,30.02997]
[1778469613978,34.56,80617.71,0.0,0.52446,0.00015,30.03131]
[1778469614234,34.56,80617.71,0.0,0.52446,0.00015,30.03131]
[1778469614268,34.56,80617.71,0.0,0.52446,0.00015,30.03131]
[1778469614364,34.56,80612.74,0.0,0.5237,0.00015,30.03292]
[1778469616253,34.56,80610.25,0.0,0.52332,0.00015,30.03368]
[1778469616314,34.56,80610.25,0.0,0.52332,0.00015,30.03368]
[1778469616329,34.56,80610.25,0.0,0.52332,0.00015,30.03368]
[1778469616380,34.56,80608.48,0.0,0.52305,0.00015,30.03421]
[1778469617831,34.56,80614.22,0.0,0.52393,0.00015,30.03245]
[1778469619962,34.56,80616.11,0.0,0.52422,0.00015,30.03184]
[1778469620267,34.56,80621.75,0.0,0.52508,0.00015,30.02993]
[1778469621325,34.56,80621.75,0.0,0.52508,0.00015,30.02993]
[1778469621425,34.57,80620.11,0.0,0.52483,0.00015,30.0305]
[1778469625132,34.57,80615.39,0.0,0.52411,0.00015,30.03208]
[1778469625160,34.57,80615.97,0.0,0.52419,0.00015,30.03189]
[1778469630061,34.57,80622.15,0.0,0.52514,0.00015,30.02979]
[1778469632022,34.57,80626.25,0.0,0.52577,0.00015,30.02503]
[1778469632092,34.57,80621.1,0.0,0.52498,0.00015,30.02689]
[1778469634532,34.57,80610.89,0.0,0.52342,0.00015,30.03022]
[1778469639989,34.56,80617.1,0.0,0.52437,0.00015,30.02824]
[1778469645025,34.56,80614.13,0.0,0.52392,0.00015,30.0292]
[1778469648508,34.56,80614.6,0.0,0.52399,0.00015,30.02905]
[1778469648539,34.56,80614.6,0.0,0.52399,0.00015,30.02905]
[1778469648545,34.55,80630.15,0.0,0.52637,0.00015,30.02352]
[1778469649180,34.55,80630.15,0.0,0.52637,0.00015,30.02352]
[1778469649833,34.55,80630.15,0.0,0.52637,0.00015,30.02352]
[1778469649279,34.55,80631.71,0.0,0.52661,0.00015,30.02291]
[1778469651067,34.55,80638.36,0.0,0.52762,0.00015,30.02017]
[1778469653081,34.55,80640.64,0.0,0.52797,0.00015,30.01918]
[1778469658118,34.54,80643.41,0.0,0.5284,0.00015,30.01794]
[1778469660420,34.54,80643.31,0.0,0.52838,0.00015,30.01799]
[1778469660716,34.54,80643.31,0.0,0.52838,0.00015,30.01799]
[1778469660837,34.54,80643.0,0.0,0.52833,0.00015,30.01812]
[1778469660879,34.54,80643.0,0.0,0.52833,0.00015,30.01812]
[1778469660916,34.54,80643.0,0.0,0.52833,0.00015,30.01812]
[1778469661043,34.54,80643.0,0.0,0.52833,0.00015,30.01812]
[1778469661633,34.54,80643.0,0.0,0.52833,0.00015,30.01812]
[1778469661667,34.54,80643.0,0.0,0.52833,0.00015,30.01812]
[1778469661776,34.54,80643.0,0.0,0.52833,0.00015,30.01812]
[1778469661758,34.54,80652.21,0.0,0.52974,0.00015,30.01382]
[1778469664158,34.54,80632.87,0.0,0.52679,0.00015,30.02241]
[1778469665200,34.54,80632.87,0.0,0.52679,0.00015,30.02241]
[1778469665268,34.54,80628.85,0.0,0.52618,0.00015,30.02399]
[1778469666822,34.54,80628.85,0.0,0.52618,0.00015,30.02399]
[1778469666856,34.53,80627.98,0.0,0.52604,0.00015,30.02432]
[1778469667698,34.53,80627.98,0.0,0.52604,0.00015,30.02432]
[1778469667797,34.53,80629.5,0.0,0.52628,0.00015,30.02373]
[1778469669193,34.53,80623.63,0.0,0.52538,0.00015,30.02593]
[1778469672826,34.53,80618.25,0.0,0.52456,0.00015,30.02781]
[1778469678117,34.53,80612.55,0.0,0.52369,0.00015,30.02966]
[1778469681449,34.52,80611.53,0.0,0.52353,0.00015,30.02997]
[1778469681526,34.52,80611.53,0.0,0.52353,0.00015,30.02997]
[1778469681588,34.52,80611.53,0.0,0.52353,0.00015,30.02997]
[1778469681635,34.52,80613.07,0.0,0.52377,0.00015,30.02949]
[1778469683291,34.52,80606.36,0.0,0.52274,0.00015,30.0315]
[1778469684571,34.52,80606.36,0.0,0.52274,0.00015,30.0315]
[1778469684610,34.52,80606.36,0.0,0.52274,0.00015,30.0315]
[1778469684621,34.52,80605.79,0.0,0.52265,0.00015,30.03166]
[1778469685664,34.52,80605.79,0.0,0.52265,0.00015,30.03166]
[1778469688469,34.52,80599.8,0.0,0.52174,0.00015,30.03328]
[1778469688710,34.52,80599.8,0.0,0.52174,0.00015,30.03328]
[1778469688810,34.52,80591.99,0.0,0.52054,0.00015,30.03514]
[1778469690129,34.52,80591.99,0.0,0.52054,0.00015,30.03514]
[1778469690152,34.52,80591.99,0.0,0.52054,0.00015,30.03514]
[1778469690340,34.52,80581.81,0.0,0.51898,0.00015,30.03717]
[1778469691347,34.52,80592.92,0.0,0.52069,0.00015,30.03167]
[1778469692071,34.52,80592.92,0.0,0.52069,0.00015,30.03167]
[1778469692081,34.52,80592.92,0.0,0.52069,0.00015,30.03167]
[1778469692833,34.52,80592.92,0.0,0.52069,0.00015,30.03167]
[1778469692888,34.52,80588.05,0.0,0.51994,0.00015,30.03271]
[1778469694037,34.52,80588.05,0.0,0.51994,0.00015,30.03271]
[1778469694093,34.52,80588.05,0.0,0.51994,0.00015,30.03271]
[1778469694156,34.52,80588.05,0.0,0.51994,0.00015,30.03271]
[1778469694387,34.52,80588.05,0.0,0.51994,0.00015,30.03271]
[1778469694490,34.52,80572.54,0.0,0.51756,0.00015,30.03535]
[1778469695384,34.52,80572.54,0.0,0.51756,0.00015,30.03535]
[1778469697090,34.52,80571.83,0.0,0.51746,0.00015,30.03545]
[1778469697104,34.52,80571.83,0.0,0.51746,0.00015,30.03545]
[1778469697189,34.52,80571.83,0.0,0.51746,0.00015,30.03545]
[1778469697395,34.52,80571.04,0.0,0.51733,0.00015,30.03555]
[1778469702234,34.51,80574.38,0.0,0.51785,0.00015,30.03509]
[1778469702268,34.51,80574.38,0.0,0.51785,0.00015,30.03509]
[1778469702836,34.51,80575.5,0.0,0.51802,0.00015,30.03493]
[1778469703877,34.51,80575.5,0.0,0.51802,0.00015,30.03493]
[1778469705494,34.51,80574.73,0.0,0.5179,0.00015,30.03504]
[1778469705587,34.51,80574.73,0.0,0.5179,0.00015,30.03504]
[1778469705673,34.51,80580.35,0.0,0.51876,0.00015,30.03415]
[1778469707414,34.51,80580.35,0.0,0.51876,0.00015,30.03415]
[1778469707452,34.51,80580.35,0.0,0.51876,0.00015,30.03415]
[1778469707573,34.51,80580.35,0.0,0.51876,0.00015,30.03415]
[1778469707777,34.51,80580.13,0.0,0.51873,0.00015,30.03419]
[1778469710324,34.51,80574.78,0.0,0.51791,0.00015,30.03503]
[1778469710979,34.51,80575.34,0.0,0.51799,0.00015,30.03495]
[1778469711214,34.51,80575.34,0.0,0.51799,0.00015,30.03495]
[1778469711837,34.51,80586.73,0.0,0.51974,0.00015,30.03297]
[1778469712634,34.51,80586.73,0.0,0.51974,0.00015,30.03297]
[1778469712788,34.51,80586.73,0.0,0.51974,0.00015,30.03297]
[1778469712864,34.51,80586.73,0.0,0.51974,0.00015,30.03297]
[1778469712810,34.51,80593.99,0.0,0.52085,0.00015,30.03141]
[1778469713832,34.51,80599.18,0.0,0.52165,0.00015,30.03015]
[1778469719193,34.51,80601.47,0.0,0.522,0.00015,30.02956]
[1778469719606,34.51,80601.47,0.0,0.522,0.00015,30.02956]
[1778469720796,34.51,80613.2,0.0,0.52379,0.00015,30.02615]
[1778469720937,34.51,80613.2,0.0,0.52379,0.00015,30.02615]
[1778469721112,34.51,80613.2,0.0,0.52379,0.00015,30.02615]
[1778469721644,34.51,80613.2,0.0,0.52379,0.00015,30.02615]
[1778469721688,34.51,80613.2,0.0,0.52379,0.00015,30.02615]
[1778469721731,34.51,80613.2,0.0,0.52379,0.00015,30.02615]
[1778469725590,34.51,80599.6,0.0,0.52171,0.00015,30.03005]
[1778469728524,34.51,80597.92,0.0,0.52145,0.00015,30.03047]
[1778469729137,34.51,80601.51,0.0,0.522,0.00015,30.02955]
[1778469729182,34.51,80601.51,0.0,0.522,0.00015,30.02955]
[1778469729296,34.51,80601.51,0.0,0.522,0.00015,30.02955]
[1778469729445,34.51,80601.51,0.0,0.522,0.00015,30.02955]
[1778469729547,34.51,80601.51,0.0,0.522,0.00015,30.02955]
[1778469729600,34.51,80601.51,0.0,0.522,0.00015,30.02955]
[1778469729740,34.51,80601.51,0.0,0.522,0.00015,30.02955]
[1778469729818,34.51,80580.22,0.0,0.51874,0.00015,30.03418]
[1778469730625,34.51,80580.22,0.0,0.51874,0.00015,30.03418]
[1778469735661,34.51,80581.56,0.0,0.51895,0.00015,30.03394]
[1778469736651,34.51,80581.56,0.0,0.51895,0.00015,30.03394]
[1778469740493,34.51,80580.93,0.0,0.51885,0.00015,30.03405]
[1778469740821,34.51,80580.93,0.0,0.51885,0.00015,30.03405]
[1778469742554,34.51,80581.27,0.0,0.5189,0.00015,30.03399]
[1778469742599,34.51,80581.27,0.0,0.5189,0.00015,30.03399]
[1778469742865,34.51,80581.27,0.0,0.5189,0.00015,30.03399]
[1778469742710,34.51,80580.02,0.0,0.51871,0.00015,30.03421]
[1778469745752,34.5,80577.41,0.0,0.51831,0.00015,30.03463]
[1778469745835,34.5,80577.96,0.0,0.5184,0.00015,30.03454]
[1778469748108,34.5,80582.94,0.0,0.51916,0.00015,30.03369]
[1778469750151,34.5,80585.55,0.0,0.51956,0.00015,30.0332]
[1778469750212,34.5,80585.55,0.0,0.51956,0.00015,30.0332]
[1778469750532,34.5,80585.55,0.0,0.51956,0.00015,30.0332]
[1778469750765,34.5,80584.42,0.0,0.51939,0.00015,30.03342]
[1778469751792,34.5,80598.97,0.0,0.52162,0.00015,30.02693]
[1778469752000,34.5,80598.97,0.0,0.52162,0.00015,30.02693]
[1778469752052,34.5,80598.97,0.0,0.52162,0.00015,30.02693]
[1778469752781,34.5,80598.97,0.0,0.52162,0.00015,30.02693]
[1778469753920,34.5,80584.88,0.0,0.51946,0.00015,30.03006]
[1778469754668,34.5,80584.88,0.0,0.51946,0.00015,30.03006]
[1778469759830,34.5,80586.51,0.0,0.51971,0.00015,30.02974]
[1778469760368,34.5,80586.51,0.0,0.51971,0.00015,30.02974]
[1778469760460,34.5,80586.51,0.0,0.51971,0.00015,30.02974]
[1778469760531,34.5,80586.51,0.0,0.51971,0.00015,30.02974]
[1778469760665,34.5,80586.51,0.0,0.51971,0.00015,30.02974]
[1778469760842,34.5,80583.8,0.0,0.51929,0.00015,30.03026]
[1778469761416,34.5,80583.8,0.0,0.51929,0.00015,30.03026]
[1778469761842,34.5,80573.77,0.0,0.51776,0.00015,30.03191]
[1778469762850,34.5,80577.48,0.0,0.51832,0.00015,30.03135]
[1778469763224,34.5,80577.48,0.0,0.51832,0.00015,30.03135]
[1778469763307,34.5,80577.48,0.0,0.51832,0.00015,30.03135]
[1778469763856,34.5,80581.53,0.0,0.51895,0.00015,30.03067]
[1778469765934,34.5,80585.05,0.0,0.51948,0.00015,30.03003]
[1778469771149,34.5,80577.62,0.0,0.51835,0.00015,30.03133]
[1778469771913,34.5,80583.99,0.0,0.51932,0.00015,30.03023]
[1778469773929,34.5,80585.02,0.0,0.51948,0.00015,30.03003]
[1778469774147,34.5,80585.02,0.0,0.51948,0.00015,30.03003]
[1778469774934,34.5,80587.14,0.0,0.51981,0.00015,30.02961]
[1778469776216,34.5,80591.61,0.0,0.52049,0.00015,30.02867]
[1778469776948,34.5,80592.2,0.0,0.52058,0.00015,30.02854]
[1778469777092,34.5,80592.2,0.0,0.52058,0.00015,30.02854]
[1778469777955,34.5,80594.6,0.0,0.52095,0.00015,30.02799]
[1778469781386,34.5,80592.53,0.0,0.52063,0.00015,30.02847]
[1778469782421,34.5,80593.67,0.0,0.52081,0.00015,30.02821]
[1778469782443,34.5,80593.67,0.0,0.52081,0.00015,30.02821]
[1778469782991,34.5,80591.97,0.0,0.52055,0.00015,30.02859]
[1778469783161,34.5,80591.97,0.0,0.52055,0.00015,30.02859]
[1778469786545,34.5,80584.03,0.0,0.51933,0.00015,30.03022]
[1778469786773,34.5,80589.92,0.0,0.52023,0.00015,30.02904]
[1778469787626,34.5,80589.92,0.0,0.52023,0.00015,30.02904]
[1778469787783,34.5,80594.5,0.0,0.52093,0.00015,30.02802]
[1778469788099,34.5,80594.5,0.0,0.52093,0.00015,30.02802]
[1778469788299,34.5,80594.5,0.0,0.52093,0.00015,30.02802]
[1778469788387,34.5,80594.5,0.0,0.52093,0.00015,30.02802]
[1778469789126,34.5,80613.46,0.0,0.52384,0.00015,30.02279]
[1778469790173,34.5,80613.46,0.0,0.52384,0.00015,30.02279]
[1778469790298,34.5,80613.46,0.0,0.52384,0.00015,30.02279]
[1778469790351,34.5,80618.6,0.0,0.52462,0.00015,30.0211]
[1778469791855,34.5,80630.42,0.0,0.52643,0.00015,30.01676]
[1778469792844,34.5,80630.42,0.0,0.52643,0.00015,30.01676]
[1778469792874,34.5,80629.34,0.0,0.52627,0.00015,30.01718]
[1778469798232,34.5,80631.12,0.0,0.52654,0.00015,30.01648]
[1778469799045,34.5,80631.12,0.0,0.52654,0.00015,30.01648]
[1778469802221,34.5,80635.47,0.0,0.52721,0.00015,30.01472]
[1778469805966,34.5,80628.96,0.0,0.52621,0.00015,30.01733]
[1778469808436,34.49,80627.78,0.0,0.52603,0.00015,30.01778]
[1778469808537,34.49,80626.94,0.0,0.5259,0.00015,30.0181]
[1778469811478,34.49,80626.83,0.0,0.52589,0.00015,30.01814]
[1778469811566,34.49,80626.83,0.0,0.52589,0.00015,30.01814]
[1778469811726,34.49,80626.83,0.0,0.52589,0.00015,30.01814]
[1778469811970,34.49,80619.49,0.0,0.52476,0.00015,30.01751]
[1778469813203,34.49,80607.38,0.0,0.52291,0.00015,30.02136]
[1778469814214,34.49,80607.26,0.0,0.52289,0.00015,30.0214]
[1778469817275,34.49,80609.51,0.0,0.52323,0.00015,30.02073]
[1778469819050,34.5,80615.95,0.0,0.52422,0.00015,30.01871]
[1778469819197,34.5,80615.95,0.0,0.52422,0.00015,30.01871]
[1778469819950,34.5,80615.95,0.0,0.52422,0.00015,30.01871]
[1778469819980,34.5,80615.95,0.0,0.52422,0.00015,30.01871]
[1778469820037,34.5,80618.3,0.0,0.52458,0.00015,30.01793]
[1778469820535,34.5,80618.3,0.0,0.52458,0.00015,30.01793]
[1778469820566,34.5,80618.3,0.0,0.52458,0.00015,30.01793]
[1778469820919,34.5,80626.74,0.0,0.52587,0.00015,30.0149]
[1778469822487,34.5,80625.86,0.0,0.52574,0.00015,30.01523]
[1778469823505,34.5,80625.86,0.0,0.52574,0.00015,30.01523]
[1778469823518,34.5,80625.86,0.0,0.52574,0.00015,30.01523]
[1778469823607,34.5,80626.12,0.0,0.52578,0.00015,30.01513]
[1778469826573,34.49,80626.07,0.0,0.52577,0.00015,30.01515]
[1778469826590,34.49,80626.07,0.0,0.52577,0.00015,30.01515]
[1778469826669,34.49,80628.08,0.0,0.52608,0.00015,30.01439]
[1778469831679,34.49,80631.92,0.0,0.52667,0.00015,30.01288]
[1778469833837,34.49,80633.82,0.0,0.52696,0.00015,30.01211]
[1778469833863,34.49,80633.82,0.0,0.52696,0.00015,30.01211]
[1778469833872,34.49,80630.3,0.0,0.52642,0.00015,30.01352]
[1778469838774,34.48,80630.92,0.0,0.52652,0.00015,30.01327]
[1778469838819,34.48,80630.92,0.0,0.52652,0.00015,30.01327]
[1778469838829,34.48,80633.64,0.0,0.52693,0.00015,30.01217]
[1778469843412,34.48,80632.46,0.0,0.52675,0.00015,30.01264]
[1778469843447,34.48,80632.46,0.0,0.52675,0.00015,30.01264]
[1778469843692,34.48,80632.46,0.0,0.52675,0.00015,30.01264]
[1778469843719,34.48,80632.46,0.0,0.52675,0.00015,30.01264]
[1778469844971,34.48,80632.91,0.0,0.52682,0.00015,30.01246]
[1778469845889,34.48,80632.91,0.0,0.52682,0.00015,30.01245]
[1778469846085,34.48,80637.88,0.0,0.52759,0.00015,30.01039]
[1778469846188,34.48,80637.88,0.0,0.52759,0.00015,30.01039]
[1778469846885,34.48,80637.88,0.0,0.52759,0.00015,30.01039]
[1778469846986,34.47,80658.05,0.0,0.53067,0.00015,30.00088]
[1778469847751,34.47,80658.05,0.0,0.53067,0.00015,30.00088]
[1778469847793,34.47,80658.05,0.0,0.53067,0.00015,30.00088]
[1778469847835,34.47,80671.91,0.0,0.53279,0.00015,29.9933]
[1778469848118,34.47,80671.91,0.0,0.53279,0.00015,29.9933]
[1778469848585,34.47,80677.81,0.0,0.5337,0.00015,29.98981]
[1778469849725,34.47,80677.81,0.0,0.5337,0.00015,29.98981]
[1778469849818,34.47,80683.7,0.0,0.5346,0.00015,29.98618]
[1778469850221,34.47,80683.7,0.0,0.5346,0.00015,29.98618]
[1778469853535,34.48,80686.88,0.0,0.53508,0.00015,29.98416]
[1778469854386,34.48,80685.46,0.0,0.53486,0.00015,29.98508]
[1778469859254,34.48,80682.31,0.0,0.53438,0.00015,29.98707]
[1778469861414,34.48,80684.71,0.0,0.53475,0.00015,29.98557]
[1778469861476,34.48,80684.71,0.0,0.53475,0.00015,29.98557]
[1778469861576,34.48,80688.78,0.0,0.53537,0.00015,29.98295]
[1778469866581,34.48,80688.95,0.0,0.53539,0.00015,29.98286]
[1778469867588,34.48,80682.37,0.0,0.53439,0.00015,29.98705]
[1778469868741,34.48,80688.53,0.0,0.53533,0.00015,29.98313]
[1778469870609,34.48,80681.07,0.0,0.53419,0.00015,29.98786]
[1778469872174,34.48,80677.61,0.0,0.53366,0.00015,29.98669]
[1778469872227,34.48,80677.61,0.0,0.53366,0.00015,29.98669]
[1778469872270,34.48,80677.61,0.0,0.53366,0.00015,29.98669]
[1778469872627,34.48,80677.73,0.0,0.53368,0.00015,29.98662]
[1778469874637,34.48,80671.56,0.0,0.53274,0.00015,29.99026]
[1778469879672,34.48,80673.57,0.0,0.53304,0.00015,29.98909]
[1778469884707,34.49,80674.23,0.0,0.53314,0.00015,29.98871]
[1778469889742,34.49,80673.96,0.0,0.5331,0.00015,29.98887]
[1778469894776,34.49,80672.82,0.0,0.53293,0.00015,29.98954]
[1778469899813,34.49,80672.89,0.0,0.53294,0.00015,29.9895]
[1778469904856,34.49,80675.24,0.0,0.5333,0.00015,29.98813]
[1778469907540,34.49,80675.8,0.0,0.53338,0.00015,29.9878]
[1778469907569,34.49,80675.8,0.0,0.53338,0.00015,29.9878]
[1778469907877,34.49,80675.97,0.0,0.53341,0.00015,29.9877]
[1778469909014,34.49,80658.77,0.0,0.53078,0.00015,29.99727]
[1778469909422,34.49,80658.77,0.0,0.53078,0.00015,29.99727]
[1778469909839,34.49,80658.77,0.0,0.53078,0.00015,29.99727]
[1778469909897,34.49,80658.77,0.0,0.53078,0.00015,29.99727]
[1778469910106,34.49,80658.77,0.0,0.53078,0.00015,29.99727]
[1778469909945,34.49,80645.58,0.0,0.52876,0.00015,30.00373]
[1778469910899,34.49,80645.58,0.0,0.52876,0.00015,30.00373]
[1778469911906,34.49,80638.57,0.0,0.52769,0.00015,30.00685]
[1778469916942,34.48,80636.15,0.0,0.52732,0.00015,30.00785]
[1778469921977,34.47,80637.68,0.0,0.52756,0.00015,30.00719]
[1778469927011,34.47,80637.19,0.0,0.52749,0.00015,30.00739]
[1778469932054,34.46,80640.45,0.0,0.52799,0.00015,30.0027]
[1778469932115,34.46,80640.45,0.0,0.52799,0.00015,30.0027]
[1778469932217,34.46,80641.97,0.0,0.52822,0.00015,30.00203]
[1778469933056,34.46,80641.97,0.0,0.52822,0.00015,30.00203]
[1778469936308,34.46,80646.23,0.0,0.52887,0.00015,30.00008]
[1778469936344,34.46,80646.23,0.0,0.52887,0.00015,30.00008]
[1778469936347,34.46,80646.23,0.0,0.52887,0.00015,30.00008]
[1778469936493,34.46,80646.23,0.0,0.52887,0.00015,30.00008]
[1778469936555,34.46,80646.23,0.0,0.52887,0.00015,30.00008]
[1778469937693,34.46,80646.46,0.0,0.52891,0.00015,29.99998]
[1778469939023,34.46,80646.1,0.0,0.52885,0.00015,30.00014]
[1778469939124,34.46,80646.96,0.0,0.52899,0.00015,29.99974]
[1778469939229,34.46,80646.96,0.0,0.52899,0.00015,29.99974]
[1778469945914,34.46,80645.47,0.0,0.52876,0.00015,30.00042]
[1778469945998,34.46,80645.47,0.0,0.52876,0.00015,30.00042]
[1778469946146,34.46,80645.54,0.0,0.52877,0.00015,30.00039]
[1778469948911,34.46,80648.17,0.0,0.52917,0.00015,29.99916]
[1778469949007,34.46,80648.17,0.0,0.52917,0.00015,29.99916]
[1778469949073,34.46,80648.17,0.0,0.52917,0.00015,29.99916]
[1778469949169,34.46,80648.37,0.0,0.5292,0.00015,29.99906]
[1778469950175,34.45,80636.26,0.0,0.52735,0.00015,30.00448]
[1778469954230,34.45,80635.68,0.0,0.52726,0.00015,30.00472]
[1778469954306,34.45,80642.03,0.0,0.52824,0.00015,30.00197]
[1778469959363,34.45,80643.74,0.0,0.5285,0.00015,30.0012]
[1778469965293,34.45,80643.9,0.0,0.52852,0.00015,30.00112]
[1778469971326,34.44,80644.1,0.0,0.52856,0.00015,30.00102]
[1778469972389,34.44,80644.1,0.0,0.52856,0.00015,30.00102]
[1778469972417,34.44,80644.1,0.0,0.52856,0.00015,30.00102]
[1778469972518,34.44,80647.9,0.0,0.52914,0.00015,29.99926]
[1778469979503,34.44,80648.65,0.0,0.52925,0.00015,29.9989]
[1778469985779,34.44,80643.83,0.0,0.52852,0.00015,30.00114]
[1778469985876,34.44,80643.83,0.0,0.52852,0.00015,30.00114]
[1778469986141,34.44,80643.83,0.0,0.52852,0.00015,30.00114]
[1778469986233,34.44,80643.83,0.0,0.52852,0.00015,30.00114]
[1778469986161,34.44,80644.11,0.0,0.52856,0.00015,30.00101]
[1778469986831,34.44,80644.11,0.0,0.52856,0.00015,30.00101]
[1778469987167,34.44,80584.06,0.0,0.51935,0.00015,30.02037]
[1778469987357,34.44,80584.06,0.0,0.51935,0.00015,30.02037]
[1778469987427,34.44,80584.06,0.0,0.51935,0.00015,30.02037]
[1778469987468,34.44,80584.06,0.0,0.51935,0.00015,30.02037]
[1778469987710,34.44,80584.06,0.0,0.51935,0.00015,30.02037]
[1778469988128,34.44,80568.85,0.0,0.51701,0.00015,30.02272]
[1778469988403,34.44,80568.85,0.0,0.51701,0.00015,30.02272]
[1778469988703,34.44,80568.85,0.0,0.51701,0.00015,30.02272]
[1778469988814,34.44,80566.77,0.0,0.51669,0.00015,30.02296]
[1778469989615,34.44,80566.77,0.0,0.51669,0.00015,30.02296]
[1778469989714,34.44,80565.78,0.0,0.51654,0.00015,30.02307]
[1778469992096,34.44,80565.39,0.0,0.51648,0.00015,30.01984]
[1778469995139,34.44,80566.64,0.0,0.51667,0.00015,30.01971]
[1778469995178,34.44,80566.64,0.0,0.51667,0.00015,30.01971]
[1778469995154,34.44,80563.07,0.0,0.51612,0.00015,30.02008]
[1778469997351,34.44,80559.98,0.0,0.51565,0.00015,30.02035]
[1778469997381,34.44,80559.98,0.0,0.51565,0.00015,30.02035]
[1778469997526,34.44,80559.69,0.0,0.5156,0.00015,30.02037]
[1778470000839,34.44,80558.93,0.0,0.51549,0.00015,30.02043]
[1778470006589,34.43,80554.71,0.0,0.51484,0.00015,30.02072]
[1778470007679,34.43,80554.71,0.0,0.51484,0.00015,30.02072]
[1778470007744,34.43,80554.71,0.0,0.51484,0.00015,30.02072]
[1778470007747,34.43,80555.85,0.0,0.51501,0.00015,30.02065]
[1778470008344,34.43,80555.85,0.0,0.51501,0.00015,30.02065]
[1778470008394,34.43,80555.85,0.0,0.51501,0.00015,30.02065]
[1778470008603,34.43,80555.85,0.0,0.51501,0.00015,30.02065]
[1778470009819,34.43,80555.85,0.0,0.51501,0.00015,30.02065]
[1778470009871,34.43,80555.85,0.0,0.51501,0.00015,30.02065]
[1778470009910,34.43,80554.71,0.0,0.51484,0.00015,30.02072]
[1778470010692,34.43,80554.71,0.0,0.51484,0.00015,30.02072]
[1778470010741,34.43,80554.71,0.0,0.51484,0.00015,30.02072]
[1778470010842,34.43,80555.24,0.0,0.51492,0.00015,30.02068]
[1778470015222,34.43,80555.24,0.0,0.51492,0.00015,30.02068]
[1778470015662,34.43,80565.34,0.0,0.51647,0.00015,30.01985]
[1778470017634,34.43,80565.34,0.0,0.51647,0.00015,30.01985]
[1778470017743,34.43,80565.34,0.0,0.51647,0.00015,30.01985]
[1778470017744,34.43,80570.29,0.0,0.51723,0.00015,30.01927]
[1778470018904,34.43,80570.29,0.0,0.51723,0.00015,30.01927]
[1778470018973,34.43,80570.29,0.0,0.51723,0.00015,30.01927]
[1778470019005,34.43,80574.62,0.0,0.5179,0.00015,30.01867]
[1778470019853,34.43,80574.62,0.0,0.5179,0.00015,30.01867]
[1778470019909,34.43,80574.62,0.0,0.5179,0.00015,30.01867]
[1778470020010,34.43,80574.58,0.0,0.51789,0.00015,30.01868]
[1778470020499,34.43,80574.58,0.0,0.51789,0.00015,30.01868]
[1778470020531,34.43,80574.58,0.0,0.51789,0.00015,30.01868]
[1778470020772,34.43,80574.08,0.0,0.51782,0.00015,30.01875]
[1778470023711,34.43,80563.41,0.0,0.51618,0.00015,30.02004]
[1778470024823,34.43,80569.94,0.0,0.51718,0.00015,30.01931]
[1778470028549,34.43,80570.27,0.0,0.51723,0.00015,30.01927]
[1778470028620,34.43,80570.27,0.0,0.51723,0.00015,30.01927]
[1778470028994,34.43,80570.27,0.0,0.51723,0.00015,30.01927]
[1778470029058,34.43,80570.27,0.0,0.51723,0.00015,30.01927]
[1778470029895,34.43,80572.26,0.0,0.51754,0.00015,30.01901]
[1778470029925,34.43,80572.26,0.0,0.51754,0.00015,30.01901]
[1778470030218,34.43,80575.1,0.0,0.51797,0.00015,30.0186]
[1778470032298,34.43,80577.47,0.0,0.51834,0.00015,30.01824]
[1778470033787,34.43,80588.68,0.0,0.52006,0.00015,30.01617]
[1778470034792,34.43,80591.16,0.0,0.52044,0.00015,30.01563]
[1778470035876,34.43,80591.16,0.0,0.52044,0.00015,30.01563]
[1778470035938,34.43,80592.6,0.0,0.52066,0.00015,30.01531]
[1778470037917,34.43,80592.6,0.0,0.52066,0.00015,30.01531]
[1778470039413,34.43,80599.19,0.0,0.52167,0.00015,30.01371]
[1778470043023,34.43,80599.44,0.0,0.52171,0.00015,30.01365]
[1778470043101,34.43,80599.44,0.0,0.52171,0.00015,30.01365]
[1778470043156,34.42,80599.84,0.0,0.52177,0.00015,30.01354]
[1778470045511,34.42,80596.05,0.0,0.52119,0.00015,30.01449]
[1778470045551,34.42,80596.05,0.0,0.52119,0.00015,30.01449]
[1778470046222,34.42,80589.05,0.0,0.52012,0.00015,30.01608]
[1778470046373,34.42,80589.05,0.0,0.52012,0.00015,30.01608]
[1778470046413,34.42,80589.05,0.0,0.52012,0.00015,30.01608]
[1778470046672,34.42,80589.05,0.0,0.52012,0.00015,30.01608]
[1778470046894,34.42,80583.33,0.0,0.51924,0.00015,30.01722]
[1778470048256,34.42,80582.65,0.0,0.51913,0.00015,30.01735]
[1778470050969,34.42,80580.59,0.0,0.51882,0.00015,30.01771]
[1778470051038,34.42,80580.59,0.0,0.51882,0.00015,30.01771]
[1778470051287,34.42,80580.87,0.0,0.51886,0.00015,30.01439]
[1778470051779,34.42,80580.87,0.0,0.51886,0.00015,30.01439]
[1778470051843,34.42,80580.87,0.0,0.51886,0.00015,30.01439]
[1778470052012,34.42,80580.87,0.0,0.51886,0.00015,30.01439]
[1778470052158,34.42,80572.34,0.0,0.51755,0.00015,30.01572]
[1778470053926,34.42,80567.24,0.0,0.51677,0.00015,30.01636]
[1778470058961,34.42,80572.04,0.0,0.5175,0.00015,30.01577]
[1778470060074,34.42,80580.15,0.0,0.51875,0.00015,30.01452]
[1778470062067,34.42,80580.15,0.0,0.51875,0.00015,30.01452]
[1778470062096,34.42,80580.15,0.0,0.51875,0.00015,30.01452]
[1778470062185,34.42,80580.15,0.0,0.51875,0.00015,30.01452]
[1778470062197,34.42,80583.86,0.0,0.51932,0.00015,30.01385]
[1778470063902,34.42,80583.86,0.0,0.51932,0.00015,30.01385]
[1778470064015,34.42,80583.86,0.0,0.51932,0.00015,30.01385]
[1778470064099,34.42,80581.5,0.0,0.51896,0.00015,30.01428]
[1778470064543,34.42,80581.5,0.0,0.51896,0.00015,30.01428]
[1778470064735,34.42,80581.5,0.0,0.51896,0.00015,30.01428]
[1778470065004,34.42,80581.5,0.0,0.51896,0.00015,30.01428]
[1778470070146,34.41,80584.9,0.0,0.51948,0.00015,30.01364]
[1778470076126,34.4,80586.02,0.0,0.51966,0.00015,30.01342]
[1778470081161,34.39,80587.41,0.0,0.51987,0.00015,30.01313]
[1778470086196,34.39,80589.33,0.0,0.52017,0.00015,30.01272]
[1778470088503,34.39,80594.44,0.0,0.52095,0.00015,30.01157]
[1778470088532,34.39,80594.44,0.0,0.52095,0.00015,30.01157]
[1778470089220,34.38,80595.07,0.0,0.52105,0.00015,30.01142]
[1778470091981,34.38,80592.4,0.0,0.52064,0.00015,30.01204]
[1778470092065,34.38,80592.4,0.0,0.52064,0.00015,30.01204]
[1778470092242,34.38,80593.43,0.0,0.5208,0.00015,30.0118]
[1778470096269,34.38,80599.84,0.0,0.52179,0.00015,30.01022]
[1778470100303,34.37,80613.48,0.0,0.52389,0.00015,30.00624]
[1778470101304,34.37,80613.48,0.0,0.52389,0.00015,30.00624]
[1778470106340,34.37,80602.59,0.0,0.52221,0.00015,30.00948]
[1778470110281,34.36,80599.19,0.0,0.52169,0.00015,30.01038]
[1778470110360,34.36,80599.19,0.0,0.52169,0.00015,30.01038]
[1778470110367,34.36,80604.23,0.0,0.52247,0.00015,30.00902]
[1778470111008,34.36,80604.23,0.0,0.52247,0.00015,30.00902]
[1778470111109,34.36,80604.23,0.0,0.52247,0.00015,30.00902]
[1778470111377,34.36,80604.94,0.0,0.52258,0.00015,30.00554]
[1778470112381,34.36,80598.32,0.0,0.52156,0.00015,30.00732]
[1778470116112,34.36,80608.12,0.0,0.52307,0.00015,30.00461]
[1778470121444,34.35,80608.98,0.0,0.5232,0.00015,30.00434]
[1778470126485,34.34,80611.19,0.0,0.52355,0.00015,30.00365]
[1778470131516,34.34,80613.33,0.0,0.52388,0.00015,30.00297]
[1778470133348,34.34,80613.33,0.0,0.52388,0.00015,30.00297]
[1778470133390,34.34,80613.33,0.0,0.52388,0.00015,30.00297]
[1778470132861,34.34,80606.51,0.0,0.52283,0.00015,30.00506]
[1778470133531,34.34,80606.51,0.0,0.52283,0.00015,30.00506]
[1778470138955,34.33,80604.33,0.0,0.52249,0.00015,30.00568]
[1778470139058,34.33,80604.33,0.0,0.52249,0.00015,30.00568]
[1778470139144,34.33,80604.33,0.0,0.52249,0.00015,30.00568]
[1778470139159,34.33,80595.64,0.0,0.52116,0.00015,30.00796]
[1778470139773,34.33,80595.64,0.0,0.52116,0.00015,30.00796]
[1778470142168,34.32,80594.8,0.0,0.52103,0.00015,30.00815]
[1778470144462,34.32,80597.17,0.0,0.52139,0.00015,30.00757]
[1778470144539,34.32,80597.17,0.0,0.52139,0.00015,30.00757]
[1778470144616,34.32,80597.61,0.0,0.52146,0.00015,30.00746]
[1778470149650,34.31,80600.18,0.0,0.52186,0.00015,30.00679]
[1778470154686,34.3,80601.42,0.0,0.52205,0.00015,30.00645]
[1778470155531,34.3,80601.42,0.0,0.52205,0.00015,30.00645]
[1778470155565,34.3,80601.42,0.0,0.52205,0.00015,30.00645]
[1778470156156,34.3,80601.42,0.0,0.52205,0.00015,30.00645]
[1778470156233,34.3,80601.42,0.0,0.52205,0.00015,30.00645]
[1778470157995,34.3,80601.13,0.0,0.52201,0.00015,30.00652]
[1778470158145,34.3,80601.13,0.0,0.52201,0.00015,30.00652]
[1778470158193,34.29,80607.39,0.0,0.52297,0.00015,30.00474]
[1778470162021,34.29,80608.21,0.0,0.5231,0.00015,30.0045]
[1778470163572,34.29,80612.68,0.0,0.52379,0.00015,30.0031]
[1778470163632,34.29,80612.68,0.0,0.52379,0.00015,30.0031]
[1778470164395,34.29,80614.82,0.0,0.52412,0.00015,30.0024]
[1778470169789,34.28,80616.75,0.0,0.52442,0.00015,30.00176]
[1778470174825,34.28,80617.14,0.0,0.52448,0.00015,29.99835]
[1778470179860,34.28,80617.7,0.0,0.52457,0.00015,29.99815]
[1778470184895,34.28,80615.97,0.0,0.5243,0.00015,29.99874]
[1778470189930,34.28,80615.53,0.0,0.52423,0.00015,29.99889]
[1778470193958,34.28,80606.2,0.0,0.5228,0.00015,30.0018]
[1778470198994,34.27,80605.29,0.0,0.52266,0.00015,30.00205]
[1778470204031,34.26,80606.47,0.0,0.52284,0.00015,30.0017]
[1778470207326,34.26,80608.35,0.0,0.52313,0.00015,30.00114]
[1778470207483,34.26,80609.42,0.0,0.5233,0.00015,30.00081]
[1778470207522,34.26,80609.42,0.0,0.5233,0.00015,30.00081]
[1778470207647,34.26,80609.42,0.0,0.5233,0.00015,30.00081]
[1778470209066,34.26,80598.98,0.0,0.52169,0.00015,30.00377]
[1778470210409,34.26,80598.98,0.0,0.52169,0.00015,30.00377]
[1778470210477,34.25,80592.95,0.0,0.52076,0.00015,30.00526]
[1778470214797,34.25,80587.79,0.0,0.51996,0.00015,30.00639]
[1778470215105,34.25,80585.86,0.0,0.51966,0.00015,30.00679]
[1778470217119,34.24,80577.97,0.0,0.51845,0.00015,30.00824]
[1778470222154,34.24,80579.65,0.0,0.51871,0.00015,30.00795]
[1778470222647,34.24,80579.65,0.0,0.51871,0.00015,30.00795]
[1778470223166,34.23,80579.85,0.0,0.51874,0.00015,30.00791]
[1778470223521,34.23,80579.85,0.0,0.51874,0.00015,30.00791]
[1778470224170,34.23,80587.73,0.0,0.51996,0.00015,30.0064]
[1778470228023,34.23,80591.1,0.0,0.52048,0.00015,30.00566]
[1778470229619,34.22,80591.76,0.0,0.52058,0.00015,30.0055]
[1778470230154,34.22,80591.76,0.0,0.52058,0.00015,30.0055]
[1778470232227,34.22,80600.63,0.0,0.52195,0.00015,30.00002]
[1778470237516,34.22,80604.91,0.0,0.52262,0.00015,29.99883]
[1778470237698,34.21,80606.17,0.0,0.52281,0.00015,29.99846]
[1778470237760,34.21,80606.17,0.0,0.52281,0.00015,29.99846]
[1778470238441,34.21,80611.98,0.0,0.52371,0.00015,29.99667]
[1778470244311,34.21,80616.17,0.0,0.52436,0.00015,29.99529]
[1778470248326,34.21,80610.76,0.0,0.52352,0.00015,29.99706]
[1778470248397,34.21,80613.38,0.0,0.52393,0.00015,29.99622]
[1778470250045,34.21,80613.38,0.0,0.52393,0.00015,29.99622]
[1778470250353,34.21,80615.43,0.0,0.52424,0.00015,29.99554]
[1778470255075,34.21,80615.91,0.0,0.52432,0.00015,29.99538]
[1778470255388,34.21,80616.23,0.0,0.52437,0.00015,29.99527]
[1778470256030,34.21,80616.23,0.0,0.52437,0.00015,29.99527]
[1778470256405,34.21,80617.26,0.0,0.52453,0.00015,29.99492]
[1778470257566,34.21,80619.44,0.0,0.52486,0.00015,29.99416]
[1778470258409,34.21,80619.28,0.0,0.52484,0.00015,29.99421]
[1778470258714,34.21,80619.28,0.0,0.52484,0.00015,29.99421]
[1778470258926,34.21,80619.28,0.0,0.52484,0.00015,29.99421]
[1778470259417,34.21,80630.82,0.0,0.52662,0.00015,29.98984]
[1778470260395,34.21,80630.82,0.0,0.52662,0.00015,29.98984]
[1778470265750,34.21,80628.45,0.0,0.52625,0.00015,29.99079]
[1778470266004,34.21,80628.45,0.0,0.52625,0.00015,29.99079]
[1778470266104,34.21,80628.45,0.0,0.52625,0.00015,29.99079]
[1778470267472,34.21,80635.43,0.0,0.52733,0.00015,29.98793]
[1778470271500,34.21,80643.3,0.0,0.52855,0.00015,29.98443]
[1778470272961,34.21,80642.51,0.0,0.52843,0.00015,29.98479]
[1778470274217,34.21,80642.18,0.0,0.52838,0.00015,29.98494]
[1778470274288,34.21,80642.18,0.0,0.52838,0.00015,29.98494]
[1778470274346,34.21,80642.18,0.0,0.52838,0.00015,29.98494]
[1778470274446,34.21,80642.18,0.0,0.52838,0.00015,29.98494]
[1778470274511,34.21,80642.18,0.0,0.52838,0.00015,29.98494]
[1778470274547,34.21,80614.49,0.0,0.5241,0.00015,29.99585]
[1778470275053,34.21,80614.49,0.0,0.5241,0.00015,29.99585]
[1778470275195,34.21,80614.49,0.0,0.5241,0.00015,29.99585]
[1778470275530,34.21,80614.4,0.0,0.52409,0.00015,29.99588]
[1778470276535,34.21,80608.3,0.0,0.52314,0.00015,29.99782]
[1778470281570,34.21,80608.75,0.0,0.52321,0.00015,29.99768]
[1778470281750,34.21,80608.75,0.0,0.52321,0.00015,29.99768]
[1778470282580,34.21,80614.91,0.0,0.52416,0.00015,29.99571]
[1778470283528,34.21,80622.29,0.0,0.5253,0.00015,29.99313]
[1778470284104,34.21,80622.29,0.0,0.5253,0.00015,29.99313]
[1778470286410,34.21,80623.92,0.0,0.52556,0.00015,29.99253]
[1778470287912,34.21,80618.58,0.0,0.52473,0.00015,29.99446]
[1778470288433,34.21,80616.39,0.0,0.52439,0.00015,29.99522]
[1778470289266,34.21,80616.39,0.0,0.52439,0.00015,29.99522]
[1778470289367,34.21,80616.58,0.0,0.52442,0.00015,29.99515]
[1778470290886,34.21,80616.58,0.0,0.52442,0.00015,29.99515]
[1778470290988,34.21,80617.57,0.0,0.52457,0.00015,29.99481]
[1778470296399,34.21,80618.63,0.0,0.52474,0.00015,29.99117]
[1778470300600,34.21,80620.36,0.0,0.52501,0.00015,29.99056]
[1778470300754,34.21,80618.4,0.0,0.5247,0.00015,29.99125]
[1778470300811,34.21,80622.19,0.0,0.52529,0.00015,29.9899]
[1778470306748,34.21,80626.73,0.0,0.52599,0.00015,29.98818]
[1778470311784,34.21,80629.89,0.0,0.52648,0.00015,29.98694]
[1778470316441,34.21,80633.51,0.0,0.52704,0.00015,29.98545]
[1778470317118,34.21,80633.46,0.0,0.52703,0.00015,29.98547]
[1778470322327,34.21,80633.5,0.0,0.52704,0.00015,29.98546]
[1778470323034,34.21,80632.95,0.0,0.52695,0.00015,29.98569]
[1778470327614,34.21,80632.19,0.0,0.52684,0.00015,29.986]
[1778470332256,34.21,80627.9,0.0,0.52617,0.00015,29.98772]
[1778470337969,34.21,80627.35,0.0,0.52609,0.00015,29.98794]
[1778470343003,34.21,80626.03,0.0,0.52588,0.00015,29.98845]
[1778470345196,34.21,80625.74,0.0,0.52584,0.00015,29.98856]
[1778470351064,34.21,80625.07,0.0,0.52574,0.00015,29.98554]
[1778470352956,34.21,80625.06,0.0,0.52574,0.00015,29.98554]
[1778470356496,34.21,80619.29,0.0,0.52484,0.00015,29.98766]
[1778470362196,34.21,80619.87,0.0,0.52493,0.00015,29.98745]
[1778470366507,34.21,80617.33,0.0,0.52454,0.00015,29.98834]
[1778470372211,34.2,80623.37,0.0,0.52548,0.00015,29.98617]
[1778470377296,34.2,80625.77,0.0,0.52585,0.00015,29.98526]
[1778470377684,34.2,80629.94,0.0,0.52649,0.00015,29.98363]
[1778470377750,34.2,80629.94,0.0,0.52649,0.00015,29.98363]
[1778470377918,34.2,80629.94,0.0,0.52649,0.00015,29.98363]
[1778470378127,34.2,80629.94,0.0,0.52649,0.00015,29.98363]
[1778470378253,34.2,80630.31,0.0,0.52655,0.00015,29.98348]
[1778470379263,34.2,80636.65,0.0,0.52753,0.00015,29.98083]
[1778470380385,34.2,80636.65,0.0,0.52753,0.00015,29.98083]
[1778470380478,34.2,80639.75,0.0,0.52801,0.00015,29.97947]
[1778470382106,34.2,80639.75,0.0,0.52801,0.00015,29.97947]
[1778470382282,34.2,80652.63,0.0,0.53,0.00015,29.97335]
[1778470382895,34.2,80652.63,0.0,0.53,0.00015,29.97335]
[1778470383289,34.2,80653.17,0.0,0.53008,0.00015,29.97308]
[1778470388325,34.2,80645.43,0.0,0.52889,0.00015,29.97686]
[1778470392143,34.2,80644.93,0.0,0.52881,0.00015,29.97709]
[1778470392355,34.2,80645.31,0.0,0.52887,0.00015,29.97691]
[1778470393720,34.2,80647.41,0.0,0.52919,0.00015,29.97591]
[1778470393731,34.2,80649.09,0.0,0.52945,0.00015,29.9751]
[1778470395301,34.2,80649.09,0.0,0.52945,0.00015,29.9751]
[1778470395543,34.2,80649.09,0.0,0.52945,0.00015,29.9751]
[1778470396328,34.2,80648.74,0.0,0.5294,0.00015,29.97527]
[1778470396668,34.2,80648.74,0.0,0.5294,0.00015,29.97527]
[1778470396913,34.2,80653.81,0.0,0.53018,0.00015,29.97275]
[1778470398078,34.2,80653.91,0.0,0.5302,0.00015,29.97269]
[1778470402496,34.19,80660.69,0.0,0.53125,0.00015,29.96911]
[1778470407661,34.18,80659.57,0.0,0.53108,0.00015,29.96969]
[1778470414507,34.17,80654.6,0.0,0.53032,0.00015,29.96898]
[1778470419542,34.17,80656.34,0.0,0.53059,0.00015,29.96807]
[1778470420011,34.17,80656.34,0.0,0.53059,0.00015,29.96807]
[1778470421845,34.16,80658.07,0.0,0.53086,0.00015,29.96715]
[1778470421922,34.16,80658.07,0.0,0.53086,0.00015,29.96715]
[1778470421933,34.16,80658.07,0.0,0.53086,0.00015,29.96715]
[1778470422571,34.16,80655.04,0.0,0.53039,0.00015,29.96873]
[1778470423180,34.16,80655.04,0.0,0.53039,0.00015,29.96873]
[1778470423571,34.16,80643.3,0.0,0.52858,0.00015,29.97448]
[1778470424832,34.16,80638.48,0.0,0.52783,0.00015,29.97666]
[1778470425633,34.16,80638.48,0.0,0.52783,0.00015,29.97666]
[1778470425651,34.16,80637.81,0.0,0.52773,0.00015,29.97695]
[1778470425901,34.16,80637.81,0.0,0.52773,0.00015,29.97695]
[1778470427687,34.16,80637.81,0.0,0.52773,0.00015,29.97695]
[1778470427724,34.16,80637.81,0.0,0.52773,0.00015,29.97695]
[1778470428196,34.16,80638.98,0.0,0.52791,0.00015,29.97644]
[1778470428273,34.16,80638.98,0.0,0.52791,0.00015,29.97644]
[1778470428393,34.16,80638.98,0.0,0.52791,0.00015,29.97644]
[1778470428394,34.16,80638.98,0.0,0.52791,0.00015,29.97644]
[1778470428722,34.16,80638.98,0.0,0.52791,0.00015,29.97644]
[1778470428606,34.16,80637.08,0.0,0.52761,0.00015,29.97727]
[1778470428863,34.16,80637.08,0.0,0.52761,0.00015,29.97727]
[1778470429318,34.16,80637.08,0.0,0.52761,0.00015,29.97727]
[1778470429612,34.16,80609.88,0.0,0.52341,0.00015,29.98744]
[1778470430619,34.16,80596.33,0.0,0.52131,0.00015,29.99126]
[1778470430905,34.16,80596.33,0.0,0.52131,0.00015,29.99126]
[1778470431126,34.16,80596.33,0.0,0.52131,0.00015,29.99126]
[1778470431492,34.16,80596.33,0.0,0.52131,0.00015,29.99126]
[1778470432697,34.16,80578.0,0.0,0.51847,0.00016,29.9951]
[1778470433730,34.16,80578.0,0.0,0.51847,0.00016,29.9951]
[1778470433881,34.16,80578.0,0.0,0.51847,0.00016,29.9951]
[1778470433895,34.16,80578.0,0.0,0.51847,0.00016,29.9951]
[1778470434647,34.15,80578.37,0.0,0.51853,0.00016,29.99503]
[1778470434783,34.15,80578.37,0.0,0.51853,0.00016,29.99503]
[1778470435291,34.15,80578.37,0.0,0.51853,0.00016,29.99503]
[1778470435323,34.15,80578.37,0.0,0.51853,0.00016,29.99503]
[1778470435656,34.15,80583.76,0.0,0.51936,0.00015,29.99405]
[1778470439249,34.15,80584.12,0.0,0.51942,0.00016,29.99398]
[1778470441714,34.15,80594.52,0.0,0.52103,0.00015,29.99169]
[1778470442257,34.15,80594.52,0.0,0.52103,0.00015,29.99169]
[1778470445729,34.15,80583.77,0.0,0.51936,0.00016,29.99404]
[1778470447276,34.15,80584.19,0.0,0.51943,0.00016,29.99396]
[1778470449029,34.15,80585.13,0.0,0.51957,0.00016,29.99377]
[1778470451483,34.14,80586.65,0.0,0.51981,0.00016,29.99346]
[1778470452575,34.14,80587.93,0.0,0.52001,0.00016,29.99319]
[1778470452651,34.14,80594.38,0.0,0.52101,0.00015,29.99172]
[1778470457822,34.13,80587.45,0.0,0.51994,0.00016,29.99329]
[1778470462856,34.13,80592.45,0.0,0.52071,0.00016,29.99217]
[1778470465432,34.12,80594.85,0.0,0.52109,0.00016,29.99159]
[1778470468277,34.12,80601.29,0.0,0.52209,0.00016,29.98991]
[1778470468369,34.12,80601.29,0.0,0.52209,0.00016,29.98991]
[1778470468562,34.12,80601.29,0.0,0.52209,0.00016,29.98991]
[1778470468642,34.12,80601.29,0.0,0.52209,0.00016,29.98991]
[1778470468800,34.12,80602.67,0.0,0.5223,0.00016,29.98953]
[1778470470620,34.11,80591.08,0.0,0.5205,0.00016,29.99247]
[1778470472471,34.11,80591.08,0.0,0.5205,0.00016,29.99247]
[1778470473177,34.11,80592.16,0.0,0.52067,0.00016,29.98895]
[1778470480468,34.1,80591.83,0.0,0.52062,0.00016,29.98902]
[1778470486392,34.09,80590.88,0.0,0.52048,0.00016,29.98922]
[1778470489890,34.08,80587.8,0.0,0.52,0.00016,29.9899]
[1778470490637,34.08,80587.8,0.0,0.52,0.00016,29.9899]
[1778470492905,34.08,80584.42,0.0,0.51948,0.00016,29.99059]
[1778470493528,34.08,80584.42,0.0,0.51948,0.00016,29.99059]
[1778470493757,34.08,80584.42,0.0,0.51948,0.00016,29.99059]
[1778470493770,34.08,80584.42,0.0,0.51948,0.00016,29.99059]
[1778470493795,34.08,80580.91,0.0,0.51893,0.00016,29.99126]
[1778470494424,34.08,80558.53,0.0,0.51546,0.00016,29.99422]
[1778470495627,34.08,80556.9,0.0,0.5152,0.00016,29.99434]
[1778470496123,34.08,80556.9,0.0,0.5152,0.00016,29.99434]
[1778470498304,34.08,80554.05,0.0,0.51476,0.00016,29.99453]
[1778470498715,34.08,80554.05,0.0,0.51476,0.00016,29.99453]
[1778470498783,34.08,80554.05,0.0,0.51476,0.00016,29.99453]
[1778470501802,34.07,80548.11,0.0,0.51383,0.00016,29.99481]
[1778470504685,34.07,80557.09,0.0,0.51523,0.00016,29.99433]
[1778470506275,34.07,80563.21,0.0,0.51618,0.00016,29.99379]
[1778470507122,34.07,80563.21,0.0,0.51618,0.00016,29.99379]
[1778470509074,34.07,80563.04,0.0,0.51616,0.00016,29.9938]
[1778470514245,34.07,80560.87,0.0,0.51582,0.00016,29.99401]
[1778470517249,34.07,80560.02,0.0,0.51569,0.00016,29.99409]
[1778470517269,34.07,80560.02,0.0,0.51569,0.00016,29.99409]
[1778470520284,34.07,80567.86,0.0,0.51691,0.00016,29.99326]
[1778470520960,34.07,80567.86,0.0,0.51691,0.00016,29.99326]
[1778470523541,34.07,80568.13,0.0,0.51695,0.00016,29.99323]
[1778470523624,34.07,80567.6,0.0,0.51687,0.00016,29.99329]
[1778470524566,34.07,80580.04,0.0,0.5188,0.00016,29.99142]
[1778470526328,34.07,80582.48,0.0,0.51918,0.00016,29.99097]
[1778470529582,34.07,80583.12,0.0,0.51928,0.00016,29.99084]
[1778470529633,34.07,80583.12,0.0,0.51928,0.00016,29.99084]
[1778470529683,34.07,80584.18,0.0,0.51944,0.00016,29.99063]
[1778470532040,34.07,80584.29,0.0,0.51946,0.00016,29.98734]
[1778470532070,34.07,80584.29,0.0,0.51946,0.00016,29.98734]
[1778470532827,34.07,80578.17,0.0,0.51851,0.00016,29.98847]
[1778470536398,34.06,80573.56,0.0,0.51779,0.00016,29.9892]
[1778470541521,34.06,80576.8,0.0,0.5183,0.00016,29.98869]
[1778470547474,34.05,80577.34,0.0,0.51838,0.00016,29.9886]
[1778470552511,34.05,80572.86,0.0,0.51769,0.00016,29.9893]
[1778470556978,34.04,80574.26,0.0,0.51791,0.00016,29.98909]
[1778470557009,34.04,80574.26,0.0,0.51791,0.00016,29.98909]
[1778470557136,34.04,80574.26,0.0,0.51791,0.00016,29.98909]
[1778470557152,34.04,80575.48,0.0,0.5181,0.00016,29.9889]
[1778470559991,34.04,80576.65,0.0,0.51828,0.00016,29.98871]
[1778470560444,34.04,80576.65,0.0,0.51828,0.00016,29.98871]
[1778470561444,34.04,80570.84,0.0,0.51737,0.00016,29.98958]
[1778470566608,34.03,80572.69,0.0,0.51766,0.00016,29.98932]
[1778470568622,34.03,80579.94,0.0,0.51879,0.00016,29.98814]
[1778470573709,34.03,80576.79,0.0,0.5183,0.00016,29.98868]
[1778470576679,34.02,80564.64,0.0,0.51641,0.00016,29.99035]
[1778470578907,34.02,80566.12,0.0,0.51664,0.00016,29.99018]
[1778470578921,34.02,80566.12,0.0,0.51664,0.00016,29.99018]
[1778470579699,34.02,80565.36,0.0,0.51652,0.00016,29.99027]
[1778470580243,34.02,80565.36,0.0,0.51652,0.00016,29.99027]
[1778470580270,34.02,80565.36,0.0,0.51652,0.00016,29.99027]
[1778470580706,34.02,80564.74,0.0,0.51643,0.00016,29.99034]
[1778470582002,34.02,80564.19,0.0,0.51634,0.00016,29.9904]
[1778470582036,34.02,80564.19,0.0,0.51634,0.00016,29.9904]
[1778470582813,34.02,80564.19,0.0,0.51634,0.00016,29.9904]
[1778470582844,34.02,80564.19,0.0,0.51634,0.00016,29.9904]
[1778470584767,34.02,80565.02,0.0,0.51647,0.00016,29.9903]
[1778470585120,34.02,80559.32,0.0,0.51558,0.00016,29.99087]
[1778470590026,34.02,80554.53,0.0,0.51484,0.00016,29.99122]
[1778470590046,34.02,80554.53,0.0,0.51484,0.00016,29.99122]
[1778470590776,34.02,80554.45,0.0,0.51482,0.00016,29.99123]
[1778470595652,34.02,80552.21,0.0,0.51448,0.00016,29.98809]
[1778470595701,34.02,80552.21,0.0,0.51448,0.00016,29.98809]
[1778470595865,34.02,80545.39,0.0,0.51341,0.00016,29.98834]
[1778470595937,34.02,80545.39,0.0,0.51341,0.00016,29.98834]
[1778470596511,34.02,80545.39,0.0,0.51341,0.00016,29.98834]
[1778470597901,34.02,80532.67,0.0,0.51143,0.00016,29.98825]
[1778470600151,34.02,80530.98,0.0,0.51117,0.00016,29.98818]
[1778470600186,34.02,80530.98,0.0,0.51117,0.00016,29.98818]
[1778470600257,34.02,80530.98,0.0,0.51117,0.00016,29.98818]
[1778470600364,34.02,80530.98,0.0,0.51117,0.00016,29.98818]
[1778470600848,34.02,80534.25,0.0,0.51168,0.00016,29.9883]
[1778470601855,34.02,80543.22,0.0,0.51308,0.00016,29.98838]
[1778470602375,34.02,80543.22,0.0,0.51308,0.00016,29.98838]
[1778470602863,34.02,80545.71,0.0,0.51346,0.00016,29.98833]
[1778470604232,34.02,80544.99,0.0,0.51335,0.00016,29.98835]
[1778470604750,34.02,80544.99,0.0,0.51335,0.00016,29.98835]
[1778470604879,34.02,80545.07,0.0,0.51336,0.00016,29.98835]
[1778470604942,34.02,80545.07,0.0,0.51336,0.00016,29.98835]
[1778470605883,34.02,80537.11,0.0,0.51212,0.00016,29.98836]
[1778470606803,34.02,80537.11,0.0,0.51212,0.00016,29.98836]
[1778470606844,34.02,80537.11,0.0,0.51212,0.00016,29.98836]
[1778470608160,34.01,80534.0,0.0,0.51164,0.00016,29.98829]
[1778470608259,34.01,80534.0,0.0,0.51164,0.00016,29.98829]
[1778470608906,34.01,80538.97,0.0,0.51241,0.00016,29.98839]
[1778470610120,34.01,80540.9,0.0,0.51271,0.00016,29.98839]
[1778470614670,34.01,80541.42,0.0,0.51279,0.00016,29.98839]
[1778470614726,34.01,80541.42,0.0,0.51279,0.00016,29.98839]
[1778470614759,34.01,80541.42,0.0,0.51279,0.00016,29.98839]
[1778470614866,34.01,80541.42,0.0,0.51279,0.00016,29.98839]
[1778470614827,34.02,80540.25,0.0,0.51261,0.00016,29.98839]
[1778470614953,34.02,80540.25,0.0,0.51261,0.00016,29.98839]
[1778470616970,34.01,80528.08,0.0,0.51071,0.00016,29.98803]
[1778470618951,34.01,80529.95,0.0,0.51101,0.00016,29.98813]
[1778470621897,34.01,80532.84,0.0,0.51146,0.00016,29.98826]
[1778470621934,34.01,80532.84,0.0,0.51146,0.00016,29.98826]
[1778470621907,34.01,80539.73,0.0,0.51253,0.00016,29.98839]
[1778470622066,34.01,80539.73,0.0,0.51253,0.00016,29.98839]
[1778470622122,34.01,80546.36,0.0,0.51356,0.00016,29.98832]
[1778470623090,34.01,80546.36,0.0,0.51356,0.00016,29.98832]
[1778470623646,34.01,80548.41,0.0,0.51388,0.00016,29.98825]
[1778470624864,34.01,80548.41,0.0,0.51388,0.00016,29.98825]
[1778470624936,34.01,80548.41,0.0,0.51388,0.00016,29.98825]
[1778470624910,34.01,80542.76,0.0,0.513,0.00016,29.98838]
[1778470625458,34.01,80535.65,0.0,0.51189,0.00016,29.98834]
[1778470627379,34.01,80530.99,0.0,0.51117,0.00016,29.98818]
[1778470633647,34.01,80530.65,0.0,0.51112,0.00016,29.98817]
[1778470634117,34.0,80530.43,0.0,0.51108,0.00016,29.98816]
[1778470638158,34.0,80533.06,0.0,0.51149,0.00016,29.98826]
[1778470638249,34.0,80533.06,0.0,0.51149,0.00016,29.98826]
[1778470638285,34.0,80532.55,0.0,0.51141,0.00016,29.98825]
[1778470642078,34.0,80537.63,0.0,0.5122,0.00016,29.98837]
[1778470647194,34.01,80531.05,0.0,0.51118,0.00016,29.98818]
[1778470652229,34.0,80530.74,0.0,0.51113,0.00016,29.9849]
[1778470655195,34.0,80534.73,0.0,0.51175,0.00016,29.98504]
[1778470658403,34.0,80527.9,0.0,0.51069,0.00016,29.98475]
[1778470663411,34.0,80529.35,0.0,0.51091,0.00016,29.98483]
[1778470671364,34.0,80527.63,0.0,0.51064,0.00016,29.98474]
[1778470676997,33.99,80527.59,0.0,0.51064,0.00016,29.98474]
[1778470677405,33.99,80539.05,0.0,0.51242,0.00016,29.98512]
[1778470678283,33.99,80539.05,0.0,0.51242,0.00016,29.98512]
[1778470678313,33.99,80539.05,0.0,0.51242,0.00016,29.98512]
[1778470678413,33.99,80542.31,0.0,0.51293,0.00016,29.98511]
[1778470679236,33.99,80542.31,0.0,0.51293,0.00016,29.98511]
[1778470679878,33.99,80542.31,0.0,0.51293,0.00016,29.98511]
[1778470679977,33.99,80561.66,0.0,0.51595,0.00016,29.9841]
[1778470680136,33.99,80561.66,0.0,0.51595,0.00016,29.9841]
[1778470681855,33.99,80561.66,0.0,0.51595,0.00016,29.9841]
[1778470681904,33.99,80573.45,0.0,0.51779,0.00016,29.98264]
[1778470683448,33.99,80566.9,0.0,0.51677,0.00016,29.98353]
[1778470684068,33.99,80566.9,0.0,0.51677,0.00016,29.98353]
[1778470686245,33.99,80560.6,0.0,0.51579,0.00016,29.9842]
[1778470693110,33.99,80562.24,0.0,0.51604,0.00016,29.98404]
[1778470693142,33.99,80562.24,0.0,0.51604,0.00016,29.98404]
[1778470694593,33.99,80575.18,0.0,0.51806,0.00016,29.98237]
[1778470695606,33.99,80575.18,0.0,0.51806,0.00016,29.98237]
[1778470695957,33.98,80581.36,0.0,0.51902,0.00016,29.9813]
[1778470697338,33.98,80581.33,0.0,0.51902,0.00016,29.9813]
[1778470697985,33.98,80574.79,0.0,0.518,0.00016,29.98243]
[1778470698779,33.98,80574.79,0.0,0.518,0.00016,29.98243]
[1778470700187,33.98,80574.5,0.0,0.51795,0.00016,29.98247]
[1778470700281,33.98,80574.5,0.0,0.51795,0.00016,29.98247]
[1778470700305,33.98,80574.5,0.0,0.51795,0.00016,29.98247]
[1778470700956,33.98,80582.22,0.0,0.51916,0.00016,29.98113]
[1778470701903,33.98,80582.22,0.0,0.51916,0.00016,29.98113]
[1778470701956,33.98,80586.85,0.0,0.51988,0.00016,29.9802]
[1778470703698,33.98,80588.56,0.0,0.52015,0.00016,29.97983]
[1778470703809,33.98,80588.56,0.0,0.52015,0.00016,29.97983]
[1778470703845,33.98,80588.56,0.0,0.52015,0.00016,29.97983]
[1778470703899,33.98,80587.98,0.0,0.52006,0.00016,29.97995]
[1778470705896,33.98,80587.98,0.0,0.52006,0.00016,29.97995]
[1778470705997,33.98,80578.96,0.0,0.51865,0.00016,29.98173]
[1778470706845,33.98,80578.96,0.0,0.51865,0.00016,29.98173]
[1778470706946,33.98,80582.61,0.0,0.51922,0.00016,29.98105]
[1778470707343,33.98,80582.61,0.0,0.51922,0.00016,29.98105]
[1778470707788,33.98,80582.61,0.0,0.51922,0.00016,29.98105]
[1778470707992,33.97,80584.7,0.0,0.51955,0.00016,29.98064]
[1778470709630,33.97,80593.22,0.0,0.52087,0.00016,29.97874]
[1778470712651,33.97,80594.46,0.0,0.52107,0.00016,29.97516]
[1778470716699,33.97,80605.36,0.0,0.52277,0.00016,29.97219]
[1778470722599,33.97,80605.53,0.0,0.52279,0.00016,29.97214]
[1778470727761,33.96,80607.56,0.0,0.52311,0.00016,29.97151]
[1778470729108,33.96,80608.66,0.0,0.52328,0.00016,29.97117]
[1778470729283,33.96,80608.66,0.0,0.52328,0.00016,29.97117]
[1778470729770,33.96,80608.92,0.0,0.52332,0.00016,29.97109]
[1778470734035,33.96,80611.68,0.0,0.52375,0.00016,29.97021]
[1778470734540,33.96,80611.9,0.0,0.52379,0.00016,29.97013]
[1778470739840,33.96,80608.72,0.0,0.52329,0.00016,29.97115]
[1778470741705,33.96,80608.67,0.0,0.52329,0.00016,29.97116]
[1778470741845,33.96,80608.67,0.0,0.52329,0.00016,29.97116]
[1778470741882,33.96,80608.67,0.0,0.52329,0.00016,29.97116]
[1778470741969,33.96,80604.23,0.0,0.52259,0.00016,29.97251]
[1778470743999,33.96,80598.05,0.0,0.52163,0.00016,29.97423]
[1778470749910,33.95,80599.86,0.0,0.52192,0.00016,29.97374]
[1778470752779,33.95,80600.05,0.0,0.52195,0.00016,29.97368]
[1778470758069,33.95,80602.52,0.0,0.52233,0.00016,29.97299]
[1778470760986,33.94,80608.84,0.0,0.52332,0.00016,29.97109]
[1778470766023,33.95,80611.66,0.0,0.52376,0.00016,29.97019]
[1778470766622,33.95,80611.66,0.0,0.52376,0.00016,29.97019]
[1778470766739,33.95,80611.66,0.0,0.52376,0.00016,29.97019]
[1778470767029,33.95,80612.27,0.0,0.52385,0.00016,29.96999]
[1778470772064,33.95,80608.1,0.0,0.5232,0.00016,29.96805]
[1778470772523,33.95,80608.1,0.0,0.5232,0.00016,29.96805]
[1778470772580,33.95,80608.1,0.0,0.5232,0.00016,29.96805]
[1778470772671,33.95,80608.1,0.0,0.5232,0.00016,29.96805]
[1778470773071,33.95,80605.11,0.0,0.52274,0.00016,29.96896]
[1778470774079,33.94,80597.5,0.0,0.52155,0.00016,29.97109]
[1778470775702,33.94,80594.89,0.0,0.52114,0.00016,29.97175]
[1778470777419,33.94,80589.08,0.0,0.52024,0.00016,29.97313]
[1778470782031,33.94,80588.14,0.0,0.52009,0.00016,29.97334]
[1778470782215,33.94,80588.42,0.0,0.52013,0.00016,29.97327]
[1778470785402,33.94,80591.11,0.0,0.52055,0.00016,29.97266]
[1778470788030,33.93,80590.07,0.0,0.52039,0.00016,29.9729]
[1778470789889,33.93,80591.33,0.0,0.52059,0.00016,29.97261]
[1778470799955,33.92,80598.06,0.0,0.52164,0.00016,29.97091]
[1778470800649,33.92,80599.25,0.0,0.52183,0.00016,29.97059]
[1778470805920,33.92,80607.64,0.0,0.52314,0.00016,29.96816]
[1778470811338,33.92,80603.62,0.0,0.52251,0.00016,29.96936]
[1778470816378,33.91,80601.8,0.0,0.52223,0.00016,29.96988]
[1778470818827,33.91,80601.63,0.0,0.5222,0.00016,29.96993]
[1778470824439,33.9,80596.7,0.0,0.52144,0.00016,29.97125]
[1778470829239,33.9,80595.87,0.0,0.52131,0.00016,29.97146]
[1778470834502,33.9,80603.35,0.0,0.52248,0.00016,29.96614]
[1778470835523,33.9,80603.35,0.0,0.52248,0.00016,29.96614]
[1778470835558,33.9,80609.68,0.0,0.52347,0.00016,29.96421]
[1778470836288,33.9,80609.68,0.0,0.52347,0.00016,29.96421]
[1778470836345,33.9,80609.68,0.0,0.52347,0.00016,29.96421]
[1778470836816,33.9,80613.79,0.0,0.52411,0.00016,29.96285]
[1778470839703,33.9,80620.33,0.0,0.52513,0.00016,29.96054]
[1778470843627,33.9,80628.75,0.0,0.52644,0.00016,29.95727]
[1778470844697,33.9,80628.75,0.0,0.52644,0.00016,29.95727]
[1778470844701,33.9,80628.75,0.0,0.52644,0.00016,29.95727]
[1778470844721,33.9,80628.75,0.0,0.52644,0.00016,29.95727]
[1778470845402,33.9,80630.28,0.0,0.52668,0.00016,29.95664]
[1778470848601,33.9,80640.1,0.0,0.52821,0.00016,29.95235]
[1778470853634,33.89,80642.22,0.0,0.52855,0.00016,29.95136]
[1778470858889,33.89,80645.67,0.0,0.52909,0.00016,29.9497]
[1778470859111,33.89,80645.67,0.0,0.52909,0.00016,29.9497]
[1778470859217,33.89,80646.61,0.0,0.52923,0.00016,29.94924]
[1778470859288,33.89,80646.61,0.0,0.52923,0.00016,29.94924]
[1778470859453,33.89,80646.61,0.0,0.52923,0.00016,29.94924]
[1778470859678,33.89,80646.61,0.0,0.52923,0.00016,29.94924]
[1778470860822,33.89,80665.5,0.0,0.53218,0.00016,29.93917]
[1778470861692,33.89,80665.5,0.0,0.53218,0.00016,29.93917]
[1778470866736,33.89,80668.46,0.0,0.53264,0.00016,29.93744]
[1778470871763,33.89,80669.16,0.0,0.53275,0.00016,29.93702]
[1778470874325,33.89,80673.01,0.0,0.53335,0.00016,29.9347]
[1778470874919,33.89,80673.01,0.0,0.53335,0.00016,29.9347]
[1778470875519,33.89,80674.11,0.0,0.53352,0.00016,29.93403]
[1778470881205,33.88,80672.22,0.0,0.53323,0.00016,29.93518]
[1778470881904,33.88,80672.6,0.0,0.53329,0.00016,29.93495]
[1778470882105,33.88,80672.6,0.0,0.53329,0.00016,29.93495]
[1778470883497,33.88,80672.5,0.0,0.53327,0.00016,29.93501]
[1778470885860,33.88,80660.27,0.0,0.53137,0.00016,29.94211]
[1778470888852,33.88,80662.83,0.0,0.53176,0.00016,29.94067]
[1778470888953,33.88,80661.58,0.0,0.53157,0.00016,29.94137]
[1778470894923,33.88,80663.66,0.0,0.5319,0.00016,29.93691]
[1778470900133,33.88,80665.66,0.0,0.53221,0.00016,29.93575]
[1778470900321,33.87,80668.64,0.0,0.53268,0.00016,29.93401]
[1778470900966,33.87,80668.64,0.0,0.53268,0.00016,29.934]
[1778470905664,33.87,80672.25,0.0,0.53324,0.00016,29.93183]
[1778470906070,33.87,80672.25,0.0,0.53324,0.00016,29.93183]
[1778470906842,33.87,80671.39,0.0,0.53311,0.00016,29.93235]
[1778470907010,33.87,80671.55,0.0,0.53313,0.00016,29.93225]
[1778470907636,33.87,80671.55,0.0,0.53313,0.00016,29.93225]
[1778470908022,33.87,80669.09,0.0,0.53275,0.00016,29.93373]
[1778470913055,33.87,80665.94,0.0,0.53226,0.00016,29.93556]
[1778470918090,33.87,80668.27,0.0,0.53263,0.00016,29.93419]
[1778470922767,33.86,80670.73,0.0,0.53301,0.00016,29.93272]
[1778470925139,33.86,80677.09,0.0,0.534,0.00016,29.92879]
[1778470928593,33.86,80676.7,0.0,0.53394,0.00016,29.92903]
[1778470928636,33.86,80676.7,0.0,0.53394,0.00016,29.92903]
[1778470929195,33.86,80676.7,0.0,0.53394,0.00016,29.92903]
[1778470929621,33.86,80679.81,0.0,0.53443,0.00016,29.92705]
[1778470929824,33.86,80679.81,0.0,0.53443,0.00016,29.92705]
[1778470935209,33.86,80676.17,0.0,0.53386,0.00016,29.92936]
[1778470935378,33.86,80676.17,0.0,0.53386,0.00016,29.92936]
[1778470941011,33.86,80672.44,0.0,0.53328,0.00016,29.93166]
[1778470944999,33.86,80678.49,0.0,0.53422,0.00016,29.92788]
[1778470948505,33.86,80681.88,0.0,0.53475,0.00016,29.92569]
[1778470955094,33.86,80684.98,0.0,0.53524,0.00016,29.92036]
[1778470960392,33.86,80682.59,0.0,0.53487,0.00016,29.92195]
[1778470962000,33.86,80682.59,0.0,0.53487,0.00016,29.92195]
[1778470963062,33.86,80683.22,0.0,0.53496,0.00016,29.92153]
[1778470966965,33.86,80675.86,0.0,0.53382,0.00016,29.92626]
[1778470970620,33.86,80678.27,0.0,0.53419,0.00016,29.92474]
[1778470973486,33.86,80686.65,0.0,0.5355,0.00016,29.91924]
[1778470978517,33.86,80684.92,0.0,0.53523,0.00016,29.92041]
[1778470982558,33.86,80683.14,0.0,0.53495,0.00016,29.9216]
[1778470987581,33.86,80682.54,0.0,0.53486,0.00016,29.92198]
[1778470992614,33.86,80685.15,0.0,0.53527,0.00016,29.92025]
[1778470997175,33.86,80677.42,0.0,0.53406,0.00016,29.92528]
[1778470997493,33.86,80677.42,0.0,0.53406,0.00016,29.92528]
[1778471000424,33.86,80677.54,0.0,0.53408,0.00016,29.92521]
[1778471005686,33.85,80683.12,0.0,0.53495,0.00016,29.92157]
[1778471005829,33.85,80683.12,0.0,0.53495,0.00016,29.92157]
[1778471005928,33.85,80686.91,0.0,0.53554,0.00016,29.91904]
[1778471011401,33.84,80690.04,0.0,0.53604,0.00016,29.91687]
[1778471014298,33.84,80679.36,0.0,0.53437,0.00016,29.9207]
[1778471015776,33.84,80677.11,0.0,0.53403,0.00016,29.92212]
[1778471020812,33.84,80676.62,0.0,0.53395,0.00016,29.92242]
[1778471024768,33.83,80676.2,0.0,0.53389,0.00016,29.92267]
[1778471024868,33.83,80676.2,0.0,0.53389,0.00016,29.92267]
[1778471024910,33.83,80676.2,0.0,0.53389,0.00016,29.92267]
[1778471024933,33.83,80673.82,0.0,0.53352,0.00016,29.92415]
[1778471025894,33.83,80673.82,0.0,0.53352,0.00016,29.92415]
[1778471026776,33.83,80670.62,0.0,0.53302,0.00016,29.92609]
[1778471027420,33.83,80670.92,0.0,0.53307,0.00016,29.92591]
[1778471028990,33.83,80670.92,0.0,0.53307,0.00016,29.9259]
[1778471034909,33.82,80669.39,0.0,0.53283,0.00016,29.92679]
[1778471036091,33.82,80669.39,0.0,0.53283,0.00016,29.92679]
[1778471036810,33.82,80668.96,0.0,0.53277,0.00016,29.92704]
[1778471040296,33.81,80668.64,0.0,0.53272,0.00016,29.92722]
[1778471042099,33.81,80668.52,0.0,0.5327,0.00016,29.92728]
[1778471042216,33.81,80668.52,0.0,0.5327,0.00016,29.92728]
[1778471042317,33.81,80673.09,0.0,0.53342,0.00016,29.92451]
[1778471043137,33.81,80673.09,0.0,0.53342,0.00016,29.92451]
[1778471043345,33.81,80673.09,0.0,0.53342,0.00016,29.92451]
[1778471043238,33.81,80681.1,0.0,0.53467,0.00016,29.91944]
[1778471044202,33.81,80681.1,0.0,0.53467,0.00016,29.91944]
[1778471045988,33.81,80685.85,0.0,0.53541,0.00016,29.91628]
[1778471049391,33.81,80693.43,0.0,0.53659,0.00016,29.91104]
[1778471053967,33.81,80699.19,0.0,0.53749,0.00016,29.90688]
[1778471056966,33.81,80700.13,0.0,0.53764,0.00016,29.90618]
[1778471059738,33.81,80701.96,0.0,0.53792,0.00016,29.90482]
[1778471062577,33.81,80705.19,0.0,0.53843,0.00016,29.90238]
[1778471068145,33.81,80708.38,0.0,0.53893,0.00016,29.89992]
[1778471071800,33.81,80709.43,0.0,0.53909,0.00016,29.89582]
[1778471077207,33.81,80720.36,0.0,0.5408,0.00016,29.887]
[1778471082244,33.81,80723.39,0.0,0.54127,0.00016,29.88447]
[1778471085263,33.81,80716.71,0.0,0.54022,0.00016,29.89002]
[1778471090298,33.81,80714.06,0.0,0.53981,0.00016,29.89218]
[1778471093271,33.81,80715.95,0.0,0.54011,0.00016,29.89065]
[1778471093568,33.81,80715.84,0.0,0.54009,0.00016,29.89075]
[1778471093623,33.81,80715.84,0.0,0.54009,0.00016,29.89075]
[1778471093706,33.81,80715.84,0.0,0.54009,0.00016,29.89075]
[1778471094328,33.81,80715.84,0.0,0.54009,0.00016,29.89075]
[1778471095334,33.81,80722.02,0.0,0.54105,0.00016,29.88565]
[1778471097546,33.81,80721.82,0.0,0.54102,0.00016,29.88582]
[1778471097575,33.81,80721.82,0.0,0.54102,0.00016,29.88582]
[1778471097619,33.81,80721.82,0.0,0.54102,0.00016,29.88582]
[1778471098357,33.81,80722.57,0.0,0.54114,0.00016,29.88519]
[1778471102384,33.81,80716.06,0.0,0.54012,0.00016,29.89057]
[1778471105117,33.81,80712.08,0.0,0.5395,0.00016,29.89377]
[1778471110443,33.81,80713.19,0.0,0.53967,0.00016,29.89289]
[1778471115476,33.82,80713.4,0.0,0.5397,0.00016,29.89273]
[1778471120516,33.82,80716.32,0.0,0.54016,0.00016,29.89038]
[1778471125546,33.82,80717.93,0.0,0.54041,0.00016,29.88906]
[1778471128245,33.82,80718.99,0.0,0.54057,0.00016,29.88819]
[1778471129848,33.82,80705.92,0.0,0.53854,0.00016,29.89859]
[1778471135167,33.82,80704.14,0.0,0.53826,0.00016,29.89665]
[1778471135182,33.82,80704.14,0.0,0.53826,0.00016,29.89665]
[1778471135372,33.81,80702.7,0.0,0.53804,0.00016,29.89773]
[1778471137549,33.81,80702.7,0.0,0.53804,0.00016,29.89773]
[1778471137551,33.81,80692.76,0.0,0.53649,0.00016,29.90497]
[1778471142670,33.81,80695.41,0.0,0.53691,0.00016,29.90307]
[1778471146522,33.81,80701.27,0.0,0.53782,0.00016,29.89877]
[1778471150672,33.81,80697.79,0.0,0.53728,0.00016,29.90133]
[1778471150768,33.81,80697.79,0.0,0.53728,0.00016,29.90133]
[1778471157258,33.81,80703.43,0.0,0.53816,0.00016,29.89714]
[1778471159345,33.81,80707.89,0.0,0.53886,0.00016,29.89373]
[1778471159466,33.81,80707.89,0.0,0.53886,0.00016,29.89373]
[1778471159567,33.81,80709.26,0.0,0.53907,0.00016,29.89266]
[1778471163880,33.81,80715.66,0.0,0.54007,0.00016,29.88757]
[1778471165581,33.81,80715.66,0.0,0.54007,0.00016,29.88757]
[1778471167370,33.81,80721.2,0.0,0.54093,0.00016,29.88301]
[1778471167646,33.81,80721.2,0.0,0.54093,0.00016,29.88301]
[1778471167714,33.81,80721.2,0.0,0.54093,0.00016,29.88301]
[1778471167740,33.81,80721.2,0.0,0.54093,0.00016,29.88301]
[1778471167817,33.81,80721.2,0.0,0.54093,0.00016,29.88301]
[1778471167918,33.81,80726.27,0.0,0.54172,0.00016,29.87872]
[1778471169493,33.81,80726.27,0.0,0.54172,0.00016,29.87872]
[1778471170258,33.81,80726.27,0.0,0.54172,0.00016,29.87872]
[1778471170327,33.81,80732.08,0.0,0.54262,0.00016,29.87365]
[1778471173271,33.81,80738.99,0.0,0.5437,0.00016,29.86743]
[1778471178277,33.81,80740.5,0.0,0.54394,0.00016,29.86603]
[1778471184424,33.81,80745.14,0.0,0.54466,0.00016,29.86167]
[1778471187592,33.8,80748.34,0.0,0.54516,0.00016,29.8586]
[1778471188067,33.8,80748.34,0.0,0.54516,0.00016,29.8586]
[1778471188194,33.8,80748.34,0.0,0.54516,0.00016,29.8586]
[1778471194029,33.8,80748.71,0.0,0.54523,0.00016,29.85492]
[1778471194990,33.8,80748.71,0.0,0.54523,0.00016,29.85492]
[1778471197314,33.8,80748.06,0.0,0.54512,0.00016,29.85554]
[1778471198230,33.8,80752.07,0.0,0.54575,0.00016,29.85165]
[1778471199054,33.8,80753.72,0.0,0.54601,0.00016,29.85003]
[1778471202895,33.8,80758.49,0.0,0.54675,0.00016,29.84525]
[1778471202930,33.8,80758.49,0.0,0.54675,0.00016,29.84525]
[1778471203001,33.8,80758.49,0.0,0.54675,0.00016,29.84525]
[1778471203048,33.8,80758.49,0.0,0.54675,0.00016,29.84525]
[1778471204629,33.79,80758.5,0.0,0.54676,0.00016,29.84523]
[1778471204679,33.79,80758.5,0.0,0.54676,0.00016,29.84523]
[1778471205201,33.79,80758.5,0.0,0.54676,0.00016,29.84523]
[1778471205256,33.79,80758.5,0.0,0.54676,0.00016,29.84523]
[1778471210082,33.79,80758.58,0.0,0.54677,0.00016,29.84512]
[1778471213151,33.79,80760.68,0.0,0.5471,0.00016,29.84297]
[1778471215249,33.79,80760.83,0.0,0.54712,0.00016,29.84282]
[1778471215292,33.79,80760.83,0.0,0.54712,0.00016,29.84282]
[1778471215350,33.79,80760.83,0.0,0.54712,0.00016,29.84281]
[1778471217190,33.79,80768.42,0.0,0.54831,0.00016,29.83493]
[1778471219945,33.79,80767.45,0.0,0.54816,0.00016,29.83595]
[1778471220006,33.79,80767.45,0.0,0.54816,0.00016,29.83595]
[1778471220393,33.79,80767.45,0.0,0.54816,0.00016,29.83595]
[1778471220425,33.79,80767.45,0.0,0.54816,0.00016,29.83595]
[1778471220473,33.79,80759.05,0.0,0.54685,0.00016,29.84459]
[1778471222226,33.79,80752.69,0.0,0.54586,0.00016,29.85093]
[1778471227261,33.78,80753.43,0.0,0.54598,0.00016,29.85019]
[1778471230429,33.78,80753.69,0.0,0.54602,0.00016,29.84994]
[1778471236251,33.78,80755.1,0.0,0.54624,0.00016,29.84854]
[1778471236546,33.78,80755.1,0.0,0.54624,0.00016,29.84854]
[1778471238906,33.78,80754.13,0.0,0.54609,0.00016,29.8495]
[1778471244380,33.78,80754.84,0.0,0.5462,0.00016,29.84878]
[1778471249415,33.78,80755.05,0.0,0.54623,0.00016,29.84857]
[1778471249455,33.78,80753.08,0.0,0.54592,0.00016,29.85051]
[1778471254450,33.78,80747.66,0.0,0.54508,0.00016,29.85247]
[1778471259417,33.78,80745.56,0.0,0.54476,0.00016,29.85446]
[1778471259454,33.78,80745.56,0.0,0.54476,0.00016,29.85446]
[1778471259489,33.78,80740.16,0.0,0.54392,0.00016,29.85952]
[1778471262215,33.78,80740.17,0.0,0.54392,0.00016,29.8595]
[1778471262270,33.78,80740.17,0.0,0.54392,0.00016,29.8595]
[1778471262506,33.78,80740.13,0.0,0.54391,0.00016,29.85954]
[1778471264396,33.78,80740.06,0.0,0.5439,0.00016,29.8596]
[1778471264436,33.78,80740.06,0.0,0.5439,0.00016,29.8596]
[1778471264573,33.78,80740.06,0.0,0.5439,0.00016,29.8596]
[1778471264590,33.78,80740.06,0.0,0.5439,0.00016,29.8596]
[1778471264623,33.78,80737.27,0.0,0.54347,0.00016,29.86216]
[1778471265356,33.78,80737.27,0.0,0.54347,0.00016,29.86216]
[1778471266098,33.78,80737.27,0.0,0.54347,0.00016,29.86215]
[1778471271569,33.78,80733.07,0.0,0.54281,0.00016,29.86597]
[1778471275161,33.78,80729.95,0.0,0.54232,0.00016,29.86874]
[1778471275387,33.78,80729.95,0.0,0.54232,0.00016,29.86874]
[1778471275597,33.78,80729.77,0.0,0.5423,0.00016,29.8689]
[1778471280633,33.78,80732.24,0.0,0.54268,0.00016,29.86672]
[1778471281926,33.78,80733.17,0.0,0.54283,0.00016,29.86589]
[1778471281976,33.78,80733.17,0.0,0.54283,0.00016,29.86589]
[1778471282038,33.78,80733.17,0.0,0.54283,0.00016,29.86589]
[1778471282646,33.78,80733.32,0.0,0.54285,0.00016,29.86576]
[1778471282876,33.78,80733.32,0.0,0.54285,0.00016,29.86576]
[1778471283035,33.78,80733.32,0.0,0.54285,0.00016,29.86576]
[1778471284200,33.78,80731.3,0.0,0.54253,0.00016,29.86755]
[1778471288093,33.78,80733.87,0.0,0.54294,0.00016,29.86526]
[1778471292126,33.78,80736.43,0.0,0.54334,0.00016,29.86294]
[1778471297754,33.78,80740.54,0.0,0.54398,0.00016,29.85916]
[1778471302789,33.78,80738.21,0.0,0.54362,0.00016,29.86131]
[1778471304071,33.78,80738.21,0.0,0.54362,0.00016,29.86131]
[1778471308090,33.78,80736.48,0.0,0.54334,0.00016,29.8629]
[1778471308648,33.78,80736.48,0.0,0.54334,0.00016,29.8629]
[1778471309355,33.78,80742.37,0.0,0.54426,0.00016,29.85747]
[1778471309890,33.78,80742.37,0.0,0.54426,0.00016,29.85747]
[1778471310783,33.78,80741.81,0.0,0.54417,0.00016,29.858]
[1778471311363,33.78,80741.81,0.0,0.54417,0.00016,29.858]
[1778471316886,33.78,80741.21,0.0,0.54408,0.00016,29.8553]
[1778471320043,33.79,80738.61,0.0,0.54367,0.00016,29.85771]
[1778471320053,33.79,80738.61,0.0,0.54367,0.00016,29.85771]
[1778471320144,33.79,80737.04,0.0,0.54343,0.00016,29.85915]
[1778471325950,33.79,80736.21,0.0,0.54329,0.00016,29.85994]
[1778471331991,33.79,80733.27,0.0,0.54283,0.00016,29.8626]
[1778471337027,33.79,80735.67,0.0,0.54321,0.00016,29.86043]
[1778471342062,33.79,80738.08,0.0,0.54359,0.00016,29.85822]
[1778471343481,33.79,80738.08,0.0,0.54359,0.00016,29.85822]
[1778471343582,33.79,80734.47,0.0,0.54303,0.00016,29.86149]
[1778471345002,33.79,80734.47,0.0,0.54303,0.00016,29.86148]
[1778471345083,33.79,80733.59,0.0,0.54289,0.00016,29.86227]
[1778471350118,33.78,80734.58,0.0,0.54305,0.00016,29.86137]
[1778471352422,33.78,80732.53,0.0,0.54273,0.00016,29.8632]
[1778471352477,33.78,80732.53,0.0,0.54273,0.00016,29.8632]
[1778471352507,33.78,80732.53,0.0,0.54273,0.00016,29.8632]
[1778471352608,33.79,80730.42,0.0,0.5424,0.00016,29.86507]
[1778471355154,33.79,80724.68,0.0,0.5415,0.00016,29.87005]
[1778471360188,33.79,80724.06,0.0,0.5414,0.00016,29.87059]
[1778471365222,33.79,80724.22,0.0,0.54143,0.00016,29.87046]
[1778471370260,33.79,80720.1,0.0,0.54078,0.00016,29.87394]
[1778471375115,33.79,80721.66,0.0,0.54103,0.00016,29.86935]
[1778471375317,33.79,80721.66,0.0,0.54103,0.00016,29.86935]
[1778471375758,33.79,80712.33,0.0,0.53957,0.00016,29.87698]
[1778471377311,33.79,80697.85,0.0,0.53731,0.00016,29.88805]
[1778471378530,33.79,80699.24,0.0,0.53753,0.00016,29.88702]
[1778471381980,33.79,80701.37,0.0,0.53786,0.00016,29.88543]
[1778471387381,33.79,80701.37,0.0,0.53786,0.00016,29.88542]
[1778471392416,33.78,80700.4,0.0,0.53771,0.00016,29.88614]
[1778471397451,33.78,80699.55,0.0,0.53758,0.00016,29.88676]
[1778471402696,33.78,80699.87,0.0,0.53763,0.00016,29.88652]
[1778471402777,33.78,80696.52,0.0,0.53711,0.00016,29.88897]
[1778471402864,33.78,80696.52,0.0,0.53711,0.00016,29.88897]
[1778471403816,33.78,80687.57,0.0,0.53571,0.00016,29.89527]
[1778471407521,33.78,80685.87,0.0,0.53545,0.00016,29.89642]
[1778471408612,33.78,80685.87,0.0,0.53545,0.00016,29.89642]
[1778471408634,33.78,80696.05,0.0,0.53704,0.00016,29.88929]
[1778471413181,33.78,80696.8,0.0,0.53716,0.00016,29.88874]
[1778471413563,33.78,80696.87,0.0,0.53717,0.00016,29.88869]
[1778471419606,33.78,80698.51,0.0,0.53743,0.00016,29.88749]
[1778471424642,33.77,80698.68,0.0,0.53745,0.00016,29.88735]
[1778471429681,33.77,80697.71,0.0,0.5373,0.00016,29.88806]
[1778471435722,33.77,80697.09,0.0,0.53721,0.00016,29.88522]
[1778471440757,33.77,80699.08,0.0,0.53752,0.00016,29.88375]
[1778471445792,33.77,80702.15,0.0,0.538,0.00016,29.88146]
[1778471446437,33.77,80702.15,0.0,0.538,0.00016,29.88146]
[1778471446529,33.77,80702.15,0.0,0.538,0.00016,29.88146]
[1778471446804,33.77,80704.45,0.0,0.53836,0.00016,29.87972]
[1778471448067,33.77,80707.54,0.0,0.53884,0.00016,29.87734]
[1778471450555,33.77,80717.07,0.0,0.54033,0.00016,29.86974]
[1778471450593,33.77,80717.07,0.0,0.54033,0.00016,29.86974]
[1778471450804,33.77,80717.07,0.0,0.54033,0.00016,29.86974]
[1778471454327,33.77,80726.03,0.0,0.54173,0.00016,29.86222]
[1778471454335,33.77,80726.03,0.0,0.54173,0.00016,29.86222]
[1778471454471,33.77,80726.03,0.0,0.54173,0.00016,29.86222]
[1778471454856,33.77,80728.0,0.0,0.54204,0.00016,29.86052]
[1778471459891,33.78,80723.48,0.0,0.54133,0.00016,29.86443]
[1778471463922,33.78,80729.61,0.0,0.54228,0.00016,29.85914]
[1778471468958,33.78,80732.91,0.0,0.5428,0.00016,29.8562]
[1778471473990,33.77,80733.18,0.0,0.54284,0.00016,29.85595]
[1778471479025,33.77,80732.65,0.0,0.54276,0.00016,29.85641]
[1778471485067,33.77,80735.69,0.0,0.54324,0.00016,29.85367]
[1778471490621,33.77,80738.26,0.0,0.54364,0.00016,29.85131]
[1778471496145,33.77,80733.92,0.0,0.54297,0.00016,29.85194]
[1778471501773,33.77,80733.08,0.0,0.54284,0.00016,29.85269]
[1778471502094,33.77,80729.41,0.0,0.54227,0.00016,29.85594]
[1778471502141,33.77,80729.41,0.0,0.54227,0.00016,29.85594]
[1778471502273,33.77,80729.41,0.0,0.54227,0.00016,29.85594]
[1778471502558,33.77,80729.41,0.0,0.54227,0.00016,29.85594]
[1778471502592,33.77,80729.41,0.0,0.54227,0.00016,29.85594]
[1778471502755,33.77,80723.72,0.0,0.54138,0.00016,29.86086]
[1778471503075,33.77,80723.72,0.0,0.54138,0.00016,29.86086]
[1778471503327,33.77,80723.72,0.0,0.54138,0.00016,29.86086]
[1778471503407,33.77,80721.12,0.0,0.54097,0.00016,29.86306]
[1778471504777,33.77,80721.12,0.0,0.54097,0.00016,29.86306]
[1778471507371,33.77,80718.13,0.0,0.5405,0.00016,29.86555]
[1778471507624,33.77,80718.13,0.0,0.5405,0.00016,29.86555]
[1778471509752,33.77,80719.72,0.0,0.54075,0.00016,29.86423]
[1778471509847,33.77,80715.66,0.0,0.54012,0.00016,29.86757]
[1778471510931,33.77,80715.66,0.0,0.54012,0.00016,29.86757]
[1778471510519,33.77,80708.4,0.0,0.53898,0.00016,29.87336]
[1778471513542,33.77,80705.33,0.0,0.5385,0.00016,29.87573]
[1778471519308,33.76,80705.16,0.0,0.53848,0.00016,29.87585]
[1778471523376,33.76,80704.63,0.0,0.5384,0.00016,29.87625]
[1778471523477,33.76,80704.63,0.0,0.5384,0.00016,29.87625]
[1778471523548,33.76,80702.11,0.0,0.538,0.00016,29.87816]
[1778471529381,33.76,80700.05,0.0,0.53768,0.00016,29.87969]
[1778471530358,33.76,80700.05,0.0,0.53768,0.00016,29.87969]
[1778471530901,33.76,80701.96,0.0,0.53798,0.00016,29.87826]
[1778471531518,33.76,80707.63,0.0,0.53887,0.00016,29.87392]
[1778471535421,33.76,80707.32,0.0,0.53882,0.00016,29.87416]
[1778471540972,33.76,80705.75,0.0,0.53857,0.00016,29.87538]
[1778471546497,33.76,80708.5,0.0,0.539,0.00016,29.87325]
[1778471551533,33.76,80708.87,0.0,0.53906,0.00016,29.86967]
[1778471552886,33.76,80708.87,0.0,0.53906,0.00016,29.86967]
[1778471552891,33.76,80709.78,0.0,0.53921,0.00016,29.86896]
[1778471553137,33.76,80709.78,0.0,0.53921,0.00016,29.86896]
[1778471553474,33.76,80709.78,0.0,0.53921,0.00016,29.86896]
[1778471553888,33.76,80718.03,0.0,0.54049,0.00016,29.86231]
[1778471555561,33.76,80724.3,0.0,0.54147,0.00016,29.85705]
[1778471560601,33.77,80727.35,0.0,0.54195,0.00016,29.85445]
[1778471562348,33.77,80727.63,0.0,0.54199,0.00016,29.85421]
[1778471563176,33.77,80728.53,0.0,0.54213,0.00016,29.85343]
[1778471564303,33.77,80729.11,0.0,0.54222,0.00016,29.85293]
[1778471567699,33.77,80731.77,0.0,0.54263,0.00016,29.85059]
[1778471573687,33.78,80730.39,0.0,0.54241,0.00016,29.85185]
[1778471578722,33.78,80730.36,0.0,0.54241,0.00016,29.8519]
[1778471583757,33.78,80731.18,0.0,0.54253,0.00016,29.85118]
[1778471585226,33.78,80732.02,0.0,0.54266,0.00016,29.85043]
[1778471590806,33.78,80735.84,0.0,0.54326,0.00016,29.84699]
[1778471595480,33.78,80737.3,0.0,0.54349,0.00016,29.84565]
[1778471595650,33.78,80737.3,0.0,0.54349,0.00016,29.84565]
[1778471596006,33.78,80753.43,0.0,0.54601,0.00016,29.83033]
[1778471596952,33.77,80763.61,0.0,0.54759,0.00016,29.82005]
[1778471597806,33.77,80763.61,0.0,0.54759,0.00016,29.82005]
[1778471597855,33.77,80763.61,0.0,0.54759,0.00016,29.82004]
[1778471598093,33.77,80763.61,0.0,0.54759,0.00016,29.82004]
[1778471598730,33.77,80763.61,0.0,0.54759,0.00016,29.82004]
[1778471599611,33.77,80762.22,0.0,0.54738,0.00016,29.82148]
[1778471606037,33.77,80762.23,0.0,0.54738,0.00016,29.82146]
[1778471611799,33.77,80761.78,0.0,0.54731,0.00016,29.82191]
[1778471611851,33.77,80761.78,0.0,0.54731,0.00016,29.82191]
[1778471611958,33.77,80762.76,0.0,0.54747,0.00016,29.81761]
[1778471614100,33.77,80766.14,0.0,0.54799,0.00016,29.8141]
[1778471614150,33.77,80766.14,0.0,0.54799,0.00016,29.8141]
[1778471614974,33.77,80766.0,0.0,0.54797,0.00016,29.81424]
[1778471616129,33.77,80765.65,0.0,0.54792,0.00016,29.8146]
[1778471616182,33.77,80765.65,0.0,0.54792,0.00016,29.8146]
[1778471617023,33.77,80765.2,0.0,0.54785,0.00016,29.81507]
[1778471619967,33.77,80765.3,0.0,0.54787,0.00016,29.81496]
[1778471619998,33.77,80765.3,0.0,0.54787,0.00016,29.81496]
[1778471620034,33.77,80767.66,0.0,0.54823,0.00016,29.81248]
[1778471625019,33.77,80768.37,0.0,0.54835,0.00016,29.8117]
[1778471625072,33.77,80768.37,0.0,0.54835,0.00016,29.8117]
[1778471625045,33.77,80768.55,0.0,0.54838,0.00016,29.8115]
[1778471626074,33.77,80768.55,0.0,0.54838,0.00016,29.8115]
[1778471626148,33.76,80768.78,0.0,0.54841,0.00016,29.81124]
[1778471626253,33.76,80768.78,0.0,0.54841,0.00016,29.81124]
[1778471626277,33.76,80768.78,0.0,0.54841,0.00016,29.81124]
[1778471626291,33.76,80768.78,0.0,0.54841,0.00016,29.81124]
[1778471626895,33.76,80768.78,0.0,0.54841,0.00016,29.81124]
[1778471626924,33.76,80768.78,0.0,0.54841,0.00016,29.81124]
[1778471627062,33.76,80765.75,0.0,0.54794,0.00016,29.81442]
[1778471627834,33.76,80765.75,0.0,0.54794,0.00016,29.81442]
[1778471628069,33.76,80758.29,0.0,0.54678,0.00016,29.82208]
[1778471630086,33.76,80754.87,0.0,0.54625,0.00016,29.8255]
[1778471635117,33.76,80752.46,0.0,0.54587,0.00016,29.82788]
[1778471640151,33.76,80753.53,0.0,0.54604,0.00016,29.82681]
[1778471642241,33.76,80754.85,0.0,0.54625,0.00016,29.82549]
[1778471642563,33.76,80753.13,0.0,0.54598,0.00016,29.82719]
[1778471643522,33.76,80745.99,0.0,0.54487,0.00016,29.83411]
[1778471644894,33.76,80745.99,0.0,0.54487,0.00016,29.83411]
[1778471644937,33.76,80745.99,0.0,0.54487,0.00016,29.83411]
[1778471644953,33.76,80743.67,0.0,0.54451,0.00016,29.83631]
[1778471645914,33.76,80743.67,0.0,0.54451,0.00016,29.83631]
[1778471647161,33.76,80743.53,0.0,0.54448,0.00016,29.83644]
[1778471649375,33.76,80740.69,0.0,0.54404,0.00016,29.83909]
[1778471649403,33.76,80740.69,0.0,0.54404,0.00016,29.83909]
[1778471649414,33.76,80740.5,0.0,0.54401,0.00016,29.83926]
[1778471655256,33.75,80741.58,0.0,0.54418,0.00016,29.83824]
[1778471661245,33.75,80742.59,0.0,0.54434,0.00016,29.83728]
[1778471661272,33.75,80742.59,0.0,0.54434,0.00016,29.83728]
[1778471661354,33.75,80742.59,0.0,0.54434,0.00016,29.83727]
[1778471662159,33.75,80742.59,0.0,0.54434,0.00016,29.83727]
[1778471662186,33.75,80742.59,0.0,0.54434,0.00016,29.83727]
[1778471662308,33.75,80742.59,0.0,0.54434,0.00016,29.83727]
[1778471667343,33.75,80745.76,0.0,0.54484,0.00016,29.83426]
[1778471670006,33.75,80745.76,0.0,0.54484,0.00016,29.83426]
[1778471670035,33.75,80745.76,0.0,0.54484,0.00016,29.83426]
[1778471670047,33.75,80747.27,0.0,0.54508,0.00016,29.8328]
[1778471673393,33.75,80747.49,0.0,0.54512,0.00016,29.82929]
[1778471679429,33.74,80748.08,0.0,0.54521,0.00016,29.82869]
[1778471684970,33.74,80746.59,0.0,0.54498,0.00016,29.83011]
[1778471684975,33.74,80747.1,0.0,0.54506,0.00016,29.82962]
[1778471686275,33.74,80747.1,0.0,0.54506,0.00016,29.82961]
[1778471687109,33.74,80747.1,0.0,0.54506,0.00016,29.82961]
[1778471686477,33.74,80747.04,0.0,0.54505,0.00016,29.82967]
[1778471687887,33.74,80747.04,0.0,0.54505,0.00016,29.82967]
[1778471693524,33.74,80751.02,0.0,0.54567,0.00016,29.82579]
[1778471698560,33.74,80747.28,0.0,0.54509,0.00016,29.8294]
[1778471702981,33.74,80745.93,0.0,0.54488,0.00016,29.83069]
[1778471707778,33.73,80744.71,0.0,0.54469,0.00016,29.83184]
[1778471707804,33.73,80744.71,0.0,0.54469,0.00016,29.83184]
[1778471707879,33.73,80745.37,0.0,0.5448,0.00016,29.8312]
[1778471711999,33.73,80745.63,0.0,0.54484,0.00016,29.83095]
[1778471712027,33.73,80745.63,0.0,0.54484,0.00016,29.83095]
[1778471712100,33.73,80745.63,0.0,0.54484,0.00016,29.83094]
[1778471712788,33.73,80745.63,0.0,0.54484,0.00016,29.83094]
[1778471712816,33.73,80745.63,0.0,0.54484,0.00016,29.83094]
[1778471712890,33.73,80745.63,0.0,0.54484,0.00016,29.83094]
[1778471714044,33.73,80745.63,0.0,0.54484,0.00016,29.83094]
[1778471714070,33.73,80745.63,0.0,0.54484,0.00016,29.83094]
[1778471714145,33.73,80745.63,0.0,0.54484,0.00016,29.83093]
[1778471714830,33.73,80745.63,0.0,0.54484,0.00016,29.83093]
[1778471714858,33.73,80745.63,0.0,0.54484,0.00016,29.83093]
[1778471714890,33.73,80746.56,0.0,0.54499,0.00016,29.83004]
[1778471715411,33.73,80746.56,0.0,0.54499,0.00016,29.83004]
[1778471715444,33.73,80746.56,0.0,0.54499,0.00016,29.83004]
[1778471715980,33.73,80746.56,0.0,0.54499,0.00016,29.83004]
[1778471716081,33.73,80746.65,0.0,0.545,0.00016,29.82995]
[1778471721109,33.73,80744.53,0.0,0.54467,0.00016,29.83196]
[1778471722785,33.73,80744.92,0.0,0.54473,0.00016,29.83159]
[1778471726112,33.73,80748.24,0.0,0.54525,0.00016,29.82839]
[1778471736826,33.72,80747.83,0.0,0.54519,0.00016,29.82547]
[1778471741861,33.72,80746.79,0.0,0.54503,0.00016,29.82646]
[1778471746898,33.72,80748.1,0.0,0.54524,0.00016,29.82518]
[1778471750307,33.72,80747.34,0.0,0.54512,0.00016,29.82591]
[1778471750321,33.72,80747.34,0.0,0.54512,0.00016,29.82591]
[1778471750362,33.72,80747.34,0.0,0.54512,0.00016,29.82591]
[1778471750373,33.72,80747.34,0.0,0.54512,0.00016,29.82591]
[1778471750472,33.72,80747.56,0.0,0.54516,0.00016,29.8257]
[1778471751683,33.72,80747.56,0.0,0.54516,0.00016,29.8257]
[1778471751715,33.72,80747.56,0.0,0.54516,0.00016,29.8257]
[1778471751935,33.72,80747.56,0.0,0.54516,0.00016,29.82569]
[1778471756970,33.72,80748.15,0.0,0.54525,0.00016,29.82511]
[1778471762008,33.72,80744.88,0.0,0.54474,0.00016,29.82824]
[1778471767042,33.72,80745.32,0.0,0.54481,0.00016,29.82781]
[1778471772077,33.71,80744.62,0.0,0.5447,0.00016,29.82847]
[1778471773042,33.71,80744.62,0.0,0.5447,0.00016,29.82847]
[1778471774450,33.71,80746.35,0.0,0.54497,0.00016,29.82681]
[1778471780133,33.71,80746.63,0.0,0.54502,0.00016,29.82652]
[1778471781006,33.71,80746.63,0.0,0.54502,0.00016,29.82652]
[1778471781038,33.71,80746.63,0.0,0.54502,0.00016,29.82652]
[1778471781244,33.71,80750.37,0.0,0.5456,0.00016,29.8229]
[1778471787182,33.7,80754.63,0.0,0.54628,0.00016,29.81863]
[1778471792218,33.7,80756.02,0.0,0.5465,0.00016,29.81388]
[1778471800276,33.69,80754.95,0.0,0.54635,0.00016,29.81485]
[1778471805309,33.68,80756.67,0.0,0.54662,0.00016,29.81306]
[1778471810342,33.67,80757.64,0.0,0.54678,0.00016,29.81202]
[1778471815378,33.66,80761.07,0.0,0.54733,0.00016,29.80845]
[1778471822235,33.66,80761.13,0.0,0.54734,0.00016,29.80835]
[1778471823022,33.65,80757.53,0.0,0.54678,0.00016,29.81197]
[1778471828470,33.65,80752.93,0.0,0.54607,0.00016,29.81652]
[1778471833981,33.64,80752.54,0.0,0.54602,0.00016,29.81686]
[1778471834017,33.64,80752.45,0.0,0.546,0.00016,29.81693]
[1778471839548,33.63,80754.55,0.0,0.54634,0.00016,29.81477]
[1778471845186,33.63,80754.91,0.0,0.5464,0.00016,29.81437]
[1778471845318,33.62,80755.63,0.0,0.54652,0.00016,29.81362]
[1778471846110,33.62,80755.63,0.0,0.54652,0.00016,29.81362]
[1778471846125,33.62,80751.19,0.0,0.54582,0.00016,29.81804]
[1778471849989,33.62,80747.26,0.0,0.54521,0.00016,29.8219]
[1778471850031,33.62,80747.26,0.0,0.54521,0.00016,29.8219]
[1778471850090,33.63,80746.07,0.0,0.54502,0.00016,29.82306]
[1778471856669,33.63,80741.55,0.0,0.54431,0.00016,29.82413]
[1778471857980,33.63,80741.55,0.0,0.54431,0.00016,29.82413]
[1778471863305,33.64,80736.53,0.0,0.54351,0.00016,29.82885]
[1778471864642,33.64,80736.53,0.0,0.54351,0.00016,29.82885]
[1778471865553,33.64,80734.67,0.0,0.54322,0.00016,29.83056]
[1778471866738,33.64,80728.05,0.0,0.54218,0.00016,29.8365]
[1778471867870,33.64,80728.05,0.0,0.54218,0.00016,29.8365]
[1778471871312,33.64,80724.48,0.0,0.54162,0.00016,29.83962]
[1778471872335,33.64,80724.24,0.0,0.54158,0.00016,29.83983]
[1778471871774,33.65,80724.24,0.0,0.54158,0.00016,29.83984]
[1778471874949,33.65,80719.03,0.0,0.54076,0.00016,29.84427]
[1778471875033,33.65,80719.03,0.0,0.54076,0.00016,29.84427]
[1778471875097,33.65,80719.03,0.0,0.54076,0.00016,29.84427]
[1778471875198,33.65,80718.03,0.0,0.54061,0.00016,29.84511]
[1778471880836,33.65,80721.21,0.0,0.5411,0.00016,29.84246]
[1778471885871,33.65,80717.83,0.0,0.54057,0.00016,29.84531]
[1778471890906,33.66,80720.02,0.0,0.54091,0.00016,29.8435]
[1778471902990,33.66,80716.64,0.0,0.54037,0.00016,29.84637]
[1778471908025,33.67,80714.22,0.0,0.53999,0.00016,29.84837]
[1778471908569,33.67,80714.22,0.0,0.53999,0.00016,29.84837]
[1778471908621,33.67,80714.22,0.0,0.53999,0.00016,29.84837]
[1778471909032,33.67,80711.26,0.0,0.53953,0.00016,29.85076]
[1778471914066,33.67,80710.0,0.0,0.53933,0.00016,29.84849]
[1778471919102,33.67,80710.9,0.0,0.53947,0.00016,29.84779]
[1778471924136,33.68,80712.8,0.0,0.53977,0.00016,29.84628]
[1778471929172,33.68,80714.02,0.0,0.53995,0.00016,29.84531]
[1778471934207,33.68,80713.86,0.0,0.53993,0.00016,29.84546]
[1778471939242,33.68,80712.45,0.0,0.5397,0.00016,29.84661]
[1778471943427,33.69,80714.46,0.0,0.54002,0.00016,29.845]
[1778471949312,33.69,80715.24,0.0,0.54014,0.00016,29.84438]
[1778471951966,33.69,80715.82,0.0,0.54023,0.00016,29.84392]
[1778471952183,33.69,80715.82,0.0,0.54023,0.00016,29.84392]
[1778471952333,33.69,80715.89,0.0,0.54024,0.00016,29.84386]
[1778471954854,33.69,80716.65,0.0,0.54035,0.00016,29.84325]
[1778471954902,33.69,80716.65,0.0,0.54035,0.00016,29.84325]
[1778471954950,33.69,80716.65,0.0,0.54035,0.00016,29.84325]
[1778471955354,33.69,80716.87,0.0,0.54039,0.00016,29.84307]
[1778471959382,33.7,80726.35,0.0,0.54187,0.00016,29.83506]
[1778471961397,33.7,80731.19,0.0,0.54263,0.00016,29.8308]
[1778471964418,33.69,80737.49,0.0,0.54362,0.00016,29.82509]
[1778471968446,33.69,80743.39,0.0,0.54454,0.00016,29.81957]
[1778471972501,33.69,80745.59,0.0,0.54489,0.00016,29.81417]
[1778471972579,33.69,80745.04,0.0,0.5448,0.00016,29.8147]
[1778471978515,33.69,80743.77,0.0,0.54461,0.00016,29.8159]
[1778471984147,33.69,80746.93,0.0,0.5451,0.00016,29.81286]
[1778471989592,33.69,80748.91,0.0,0.54541,0.00016,29.81094]
[1778471994627,33.69,80749.91,0.0,0.54557,0.00016,29.80996]
[1778471999662,33.69,80751.84,0.0,0.54587,0.00016,29.80805]
[1778472000962,33.69,80751.84,0.0,0.54587,0.00016,29.80805]
[1778472001295,33.69,80751.84,0.0,0.54587,0.00016,29.80805]
[1778472002688,33.69,80737.56,0.0,0.54364,0.00016,29.82167]
[1778472004333,33.69,80737.56,0.0,0.54364,0.00016,29.82167]
[1778472004408,33.69,80738.74,0.0,0.54382,0.00016,29.82059]
[1778472006418,33.69,80729.29,0.0,0.54234,0.00016,29.82914]
[1778472007715,33.69,80729.29,0.0,0.54234,0.00016,29.82914]
[1778472009645,33.69,80724.97,0.0,0.54166,0.00016,29.83292]
[1778472010337,33.69,80721.8,0.0,0.54117,0.00016,29.83563]
[1778472011747,33.69,80713.54,0.0,0.53987,0.00016,29.84248]
[1778472012754,33.69,80721.47,0.0,0.54111,0.00016,29.83591]
[1778472014767,33.69,80719.44,0.0,0.5408,0.00016,29.83762]
[1778472017631,33.69,80718.5,0.0,0.54065,0.00016,29.83841]
[1778472017674,33.69,80718.5,0.0,0.54065,0.00016,29.83841]
[1778472017789,33.69,80718.4,0.0,0.54063,0.00016,29.83849]
[1778472021069,33.69,80721.9,0.0,0.54118,0.00016,29.83556]
[1778472026852,33.69,80718.45,0.0,0.54064,0.00016,29.83847]
[1778472032328,33.7,80716.6,0.0,0.54035,0.00016,29.84001]
[1778472037009,33.7,80714.68,0.0,0.54005,0.00016,29.8383]
[1778472037304,33.7,80714.68,0.0,0.54005,0.00016,29.8383]
[1778472037473,33.7,80713.54,0.0,0.53987,0.00016,29.83923]
[1778472038925,33.7,80713.54,0.0,0.53987,0.00016,29.83923]
[1778472038948,33.7,80709.95,0.0,0.53931,0.00016,29.84211]
[1778472043975,33.7,80708.5,0.0,0.53908,0.00016,29.84326]
[1778472047171,33.7,80712.02,0.0,0.53963,0.00016,29.84047]
[1778472050298,33.7,80711.93,0.0,0.53961,0.00016,29.84055]
[1778472050383,33.7,80711.93,0.0,0.53961,0.00016,29.84055]
[1778472050484,33.7,80711.25,0.0,0.53951,0.00016,29.84109]
[1778472054342,33.7,80710.55,0.0,0.5394,0.00016,29.84166]
[1778472062102,33.71,80708.42,0.0,0.53906,0.00016,29.84336]
[1778472068145,33.71,80704.67,0.0,0.53847,0.00016,29.84629]
[1778472073180,33.71,80693.09,0.0,0.53665,0.00016,29.85488]
[1778472078414,33.71,80694.23,0.0,0.53683,0.00016,29.85406]
[1778472079058,33.71,80694.29,0.0,0.53684,0.00016,29.85402]
[1778472079224,33.71,80694.29,0.0,0.53684,0.00016,29.85402]
[1778472084258,33.71,80693.07,0.0,0.53665,0.00016,29.85489]
[1778472088239,33.71,80693.05,0.0,0.53665,0.00016,29.85491]
[1778472088336,33.71,80693.01,0.0,0.53664,0.00016,29.85494]
[1778472091380,33.71,80693.15,0.0,0.53666,0.00016,29.85484]
[1778472091481,33.71,80693.15,0.0,0.53666,0.00016,29.85484]
[1778472091493,33.71,80693.1,0.0,0.53666,0.00016,29.85158]
[1778472091632,33.71,80693.1,0.0,0.53666,0.00016,29.85158]
[1778472093319,33.71,80681.67,0.0,0.53486,0.00016,29.85944]
[1778472094417,33.71,80681.67,0.0,0.53486,0.00016,29.85944]
[1778472094565,33.71,80681.67,0.0,0.53486,0.00016,29.85944]
[1778472094509,33.71,80691.63,0.0,0.53643,0.00016,29.85262]
[1778472094690,33.71,80691.63,0.0,0.53643,0.00016,29.85262]
[1778472095334,33.71,80691.83,0.0,0.53646,0.00016,29.85248]
[1778472097347,33.71,80697.58,0.0,0.53736,0.00016,29.84833]
[1778472102382,33.71,80696.96,0.0,0.53726,0.00016,29.84879]
[1778472107417,33.71,80694.6,0.0,0.53689,0.00016,29.85051]
[1778472112453,33.71,80690.24,0.0,0.53621,0.00016,29.85361]
[1778472117488,33.71,80688.46,0.0,0.53593,0.00016,29.85484]
[1778472122522,33.71,80687.23,0.0,0.53574,0.00016,29.85569]
[1778472127557,33.71,80687.1,0.0,0.53572,0.00016,29.85578]
[1778472128843,33.71,80686.55,0.0,0.53563,0.00016,29.85615]
[1778472128926,33.71,80686.55,0.0,0.53563,0.00016,29.85615]
[1778472128987,33.71,80686.55,0.0,0.53563,0.00016,29.85615]
[1778472129397,33.71,80686.55,0.0,0.53563,0.00016,29.85615]
[1778472129572,33.71,80687.1,0.0,0.53572,0.00016,29.85578]
[1778472129995,33.71,80687.1,0.0,0.53572,0.00016,29.85578]
[1778472130047,33.71,80687.1,0.0,0.53572,0.00016,29.85578]
[1778472130578,33.71,80686.48,0.0,0.53562,0.00016,29.8562]
[1778472132593,33.71,80692.6,0.0,0.53658,0.00016,29.85193]
[1778472137628,33.71,80692.63,0.0,0.53659,0.00016,29.85191]
[1778472143669,33.71,80694.23,0.0,0.53684,0.00016,29.85076]
[1778472148707,33.71,80694.65,0.0,0.5369,0.00016,29.85046]
[1778472153740,33.71,80691.18,0.0,0.53636,0.00016,29.84965]
[1778472155565,33.71,80691.18,0.0,0.53636,0.00016,29.84965]
[1778472155610,33.71,80691.18,0.0,0.53636,0.00016,29.84965]
[1778472155648,33.71,80683.71,0.0,0.53519,0.00016,29.8548]
[1778472155794,33.71,80683.71,0.0,0.53519,0.00016,29.8548]
[1778472160591,33.71,80682.59,0.0,0.53501,0.00016,29.85554]
[1778472163877,33.71,80678.79,0.0,0.53442,0.00016,29.85803]
[1778472164000,33.71,80678.79,0.0,0.53442,0.00016,29.85803]
[1778472164072,33.71,80678.79,0.0,0.53442,0.00016,29.85803]
[1778472164104,33.71,80678.79,0.0,0.53442,0.00016,29.85803]
[1778472164385,33.71,80678.79,0.0,0.53442,0.00016,29.85803]
[1778472164604,33.71,80677.64,0.0,0.53424,0.00016,29.85876]
[1778472164835,33.71,80677.64,0.0,0.53424,0.00016,29.85876]
[1778472165425,33.71,80697.54,0.0,0.53736,0.00016,29.84505]
[1778472165832,33.71,80697.54,0.0,0.53736,0.00016,29.84505]
[1778472165941,33.71,80697.54,0.0,0.53736,0.00016,29.84505]
[1778472166437,33.71,80708.83,0.0,0.53913,0.00016,29.83645]
[1778472168087,33.71,80708.83,0.0,0.53913,0.00016,29.83645]
[1778472168105,33.71,80708.83,0.0,0.53913,0.00016,29.83645]
[1778472168229,33.71,80725.85,0.0,0.5418,0.00016,29.82238]
[1778472168861,33.71,80725.85,0.0,0.5418,0.00016,29.82238]
[1778472172890,33.71,80731.56,0.0,0.54269,0.00016,29.81736]
[1778472176584,33.71,80736.31,0.0,0.54343,0.00016,29.81306]
[1778472176917,33.7,80736.91,0.0,0.54353,0.00016,29.81251]
[1778472181953,33.7,80740.31,0.0,0.54406,0.00016,29.80936]
[1778472186987,33.7,80743.33,0.0,0.54454,0.00016,29.80651]
[1778472189778,33.7,80744.38,0.0,0.5447,0.00016,29.80551]
[1778472190146,33.7,80744.38,0.0,0.5447,0.00016,29.80551]
[1778472190154,33.7,80744.38,0.0,0.5447,0.00016,29.80551]
[1778472192025,33.7,80736.81,0.0,0.54352,0.00016,29.81258]
[1778472195635,33.7,80731.58,0.0,0.5427,0.00016,29.81733]
[1778472196228,33.7,80731.58,0.0,0.5427,0.00016,29.81733]
[1778472199073,33.71,80721.58,0.0,0.54113,0.00016,29.82604]
[1778472203456,33.71,80719.92,0.0,0.54087,0.00016,29.82744]
[1778472203477,33.71,80719.92,0.0,0.54087,0.00016,29.82744]
[1778472207450,33.71,80719.45,0.0,0.54079,0.00016,29.82784]
[1778472213170,33.71,80717.47,0.0,0.54048,0.00016,29.82621]
[1778472218205,33.71,80720.07,0.0,0.54089,0.00016,29.82405]
[1778472222643,33.71,80713.76,0.0,0.5399,0.00016,29.82927]
[1778472228276,33.72,80716.56,0.0,0.54034,0.00016,29.827]
[1778472233310,33.72,80716.05,0.0,0.54025,0.00016,29.82743]
[1778472238345,33.72,80715.62,0.0,0.54018,0.00016,29.8278]
[1778472241175,33.72,80715.8,0.0,0.54021,0.00016,29.82766]
[1778472241433,33.72,80715.8,0.0,0.54021,0.00016,29.82766]
[1778472241439,33.72,80715.8,0.0,0.54021,0.00016,29.82766]
[1778472241634,33.72,80725.52,0.0,0.54173,0.00016,29.81948]
[1778472242373,33.72,80725.4,0.0,0.54171,0.00016,29.8196]
[1778472248416,33.73,80727.38,0.0,0.54202,0.00016,29.81791]
[1778472253450,33.73,80726.51,0.0,0.54188,0.00016,29.81869]
[1778472255657,33.73,80727.7,0.0,0.54207,0.00016,29.81766]
[1778472255741,33.73,80727.7,0.0,0.54207,0.00016,29.81766]
[1778472255853,33.73,80727.7,0.0,0.54207,0.00016,29.81766]
[1778472256471,33.73,80730.03,0.0,0.54243,0.00016,29.81561]
[1778472261283,33.73,80725.27,0.0,0.54169,0.00016,29.81977]
[1778472271577,33.74,80727.64,0.0,0.54205,0.00016,29.81447]
[1778472272858,33.74,80729.51,0.0,0.54234,0.00016,29.81283]
[1778472273026,33.74,80729.51,0.0,0.54234,0.00016,29.81283]
[1778472273127,33.74,80729.62,0.0,0.54236,0.00016,29.81274]
[1778472278626,33.75,80728.9,0.0,0.54225,0.00016,29.8134]
[1778472279593,33.75,80728.9,0.0,0.54225,0.00016,29.8134]
[1778472279617,33.75,80728.9,0.0,0.54225,0.00016,29.8134]
[1778472279683,33.75,80740.28,0.0,0.54402,0.00016,29.80311]
[1778472280705,33.75,80740.28,0.0,0.54402,0.00016,29.80311]
[1778472280828,33.75,80738.01,0.0,0.54367,0.00016,29.80522]
[1778472280989,33.75,80738.01,0.0,0.54367,0.00016,29.80522]
[1778472281357,33.75,80738.01,0.0,0.54367,0.00016,29.80522]
[1778472281654,33.75,80737.87,0.0,0.54365,0.00016,29.80535]
[1778472282658,33.75,80707.95,0.0,0.53897,0.00016,29.83078]
[1778472283135,33.75,80707.95,0.0,0.53897,0.00016,29.83078]
[1778472283163,33.75,80707.95,0.0,0.53897,0.00016,29.83078]
[1778472283662,33.75,80711.82,0.0,0.53957,0.00016,29.82773]
[1778472284826,33.75,80710.52,0.0,0.53937,0.00016,29.82876]
[1778472284850,33.75,80710.52,0.0,0.53937,0.00016,29.82876]
[1778472284948,33.75,80710.3,0.0,0.53933,0.00016,29.82894]
[1778472285853,33.75,80710.3,0.0,0.53933,0.00016,29.82894]
[1778472291721,33.75,80710.97,0.0,0.53944,0.00016,29.82842]
[1778472296756,33.75,80710.36,0.0,0.53934,0.00016,29.82891]
[1778472300713,33.75,80708.65,0.0,0.53907,0.00016,29.83026]
[1778472300750,33.75,80708.65,0.0,0.53907,0.00016,29.83026]
[1778472300795,33.75,80707.96,0.0,0.53896,0.00016,29.8308]
[1778472301259,33.75,80707.96,0.0,0.53896,0.00016,29.8308]
[1778472301283,33.75,80707.96,0.0,0.53896,0.00016,29.8308]
[1778472301791,33.75,80707.96,0.0,0.53896,0.00016,29.8308]
[1778472302545,33.75,80707.96,0.0,0.53896,0.00016,29.8308]
[1778472304812,33.75,80716.71,0.0,0.54033,0.00016,29.8238]
[1778472305699,33.75,80716.71,0.0,0.54033,0.00016,29.8238]
[1778472306872,33.75,80718.42,0.0,0.5406,0.00016,29.82239]
[1778472308867,33.75,80724.26,0.0,0.54151,0.00016,29.81748]
[1778472312803,33.76,80724.99,0.0,0.54163,0.00016,29.81686]
[1778472313038,33.76,80725.72,0.0,0.54174,0.00016,29.81624]
[1778472313139,33.76,80726.19,0.0,0.54181,0.00016,29.81584]
[1778472318544,33.76,80729.44,0.0,0.54232,0.00016,29.81302]
[1778472318600,33.76,80735.17,0.0,0.54321,0.00016,29.80791]
[1778472323716,33.76,80736.11,0.0,0.54336,0.00016,29.80708]
[1778472323817,33.76,80736.68,0.0,0.54345,0.00016,29.80655]
[1778472324135,33.76,80736.68,0.0,0.54345,0.00016,29.80655]
[1778472328040,33.76,80737.51,0.0,0.54358,0.00016,29.80579]
[1778472328163,33.76,80737.51,0.0,0.54358,0.00016,29.80579]
[1778472328203,33.76,80737.51,0.0,0.54358,0.00016,29.80578]
[1778472332846,33.76,80745.5,0.0,0.54483,0.00016,29.79501]
[1778472338846,33.76,80746.34,0.0,0.54496,0.00016,29.79419]
[1778472350129,33.75,80749.42,0.0,0.54545,0.00016,29.79118]
[1778472355164,33.75,80750.36,0.0,0.5456,0.00016,29.79025]
[1778472360199,33.75,80750.13,0.0,0.54556,0.00016,29.79046]
[1778472364527,33.75,80743.73,0.0,0.54456,0.00016,29.7966]
[1778472368255,33.75,80738.9,0.0,0.54381,0.00016,29.80113]
[1778472373290,33.75,80737.96,0.0,0.54366,0.00016,29.80202]
[1778472378325,33.76,80736.51,0.0,0.54343,0.00016,29.80337]
[1778472383360,33.76,80738.9,0.0,0.5438,0.00016,29.80117]
[1778472388907,33.76,80740.64,0.0,0.54407,0.00016,29.79956]
[1778472390788,33.76,80740.64,0.0,0.54407,0.00016,29.79956]
[1778472392193,33.76,80741.75,0.0,0.54425,0.00016,29.79852]
[1778472397458,33.76,80744.09,0.0,0.54462,0.00016,29.79301]
[1778472403501,33.76,80745.26,0.0,0.5448,0.00016,29.7919]
[1778472408761,33.76,80746.52,0.0,0.545,0.00016,29.7907]
[1778472411569,33.76,80752.48,0.0,0.54593,0.00016,29.7849]
[1778472414464,33.75,80752.57,0.0,0.54594,0.00016,29.7848]
[1778472419625,33.75,80752.76,0.0,0.54598,0.00016,29.7846]
[1778472421849,33.75,80752.76,0.0,0.54598,0.00016,29.7846]
[1778472421858,33.75,80752.76,0.0,0.54598,0.00016,29.7846]
[1778472421875,33.75,80752.76,0.0,0.54598,0.00016,29.7846]
[1778472421950,33.75,80749.35,0.0,0.54544,0.00016,29.78793]
[1778472423653,33.75,80743.04,0.0,0.54446,0.00016,29.79397]
[1778472427680,33.75,80737.72,0.0,0.54362,0.00016,29.79894]
[1778472428149,33.75,80737.72,0.0,0.54362,0.00016,29.79894]
[1778472433723,33.76,80734.64,0.0,0.54314,0.00016,29.80177]
[1778472437423,33.76,80737.29,0.0,0.54355,0.00016,29.79936]
[1778472438115,33.76,80736.39,0.0,0.54341,0.00016,29.8002]
[1778472438321,33.76,80736.39,0.0,0.54341,0.00016,29.8002]
[1778472442456,33.76,80736.66,0.0,0.54345,0.00016,29.79995]
[1778472443199,33.76,80737.89,0.0,0.54365,0.00016,29.79883]
[1778472443793,33.76,80746.75,0.0,0.54503,0.00016,29.79051]
[1778472447825,33.76,80750.22,0.0,0.54557,0.00016,29.78714]
[1778472452860,33.76,80752.78,0.0,0.54598,0.00016,29.78131]
[1778472453814,33.76,80752.78,0.0,0.54598,0.00016,29.78131]
[1778472454215,33.76,80753.57,0.0,0.5461,0.00016,29.78052]
[1778472454225,33.76,80753.57,0.0,0.5461,0.00016,29.78052]
[1778472454874,33.76,80753.57,0.0,0.5461,0.00016,29.78052]
[1778472455934,33.76,80753.57,0.0,0.5461,0.00016,29.78052]
[1778472455985,33.76,80761.76,0.0,0.54738,0.00016,29.77225]
[1778472456664,33.76,80761.76,0.0,0.54738,0.00016,29.77225]
[1778472456889,33.75,80761.56,0.0,0.54735,0.00016,29.77245]
[1778472460338,33.75,80761.43,0.0,0.54733,0.00016,29.77255]
[1778472461940,33.75,80761.54,0.0,0.54735,0.00016,29.77243]
[1778472462019,33.75,80763.21,0.0,0.54762,0.00016,29.7707]
[1778472462933,33.75,80768.01,0.0,0.54837,0.00016,29.76567]
[1778472463171,33.75,80768.01,0.0,0.54837,0.00016,29.76567]
[1778472464227,33.75,80771.46,0.0,0.5489,0.00016,29.76198]
[1778472465062,33.75,80769.51,0.0,0.5486,0.00016,29.76406]
[1778472465959,33.75,80767.82,0.0,0.54834,0.00016,29.76585]
[1778472468660,33.74,80764.92,0.0,0.54789,0.00016,29.76888]
[1778472471931,33.74,80766.85,0.0,0.54819,0.00016,29.76683]
[1778472472477,33.74,80766.47,0.0,0.54813,0.00016,29.76722]
[1778472473009,33.74,80763.98,0.0,0.54774,0.00016,29.76982]
[1778472473850,33.74,80763.98,0.0,0.54774,0.00016,29.76982]
[1778472474015,33.74,80755.05,0.0,0.54635,0.00016,29.77892]
[1778472476031,33.74,80752.25,0.0,0.54591,0.00016,29.7817]
[1778472481066,33.74,80752.77,0.0,0.54599,0.00016,29.78118]
[1778472486392,33.74,80756.89,0.0,0.54664,0.00016,29.77707]
[1778472488643,33.74,80755.56,0.0,0.54643,0.00016,29.7784]
[1778472488730,33.74,80756.13,0.0,0.54652,0.00016,29.77783]
[1778472494161,33.74,80756.54,0.0,0.54658,0.00016,29.77741]
[1778472499195,33.74,80757.23,0.0,0.54669,0.00016,29.77672]
[1778472504793,33.74,80756.43,0.0,0.54657,0.00016,29.77753]
[1778472504921,33.74,80756.43,0.0,0.54657,0.00016,29.77753]
[1778472505036,33.74,80752.07,0.0,0.54588,0.00016,29.78187]
[1778472505099,33.74,80752.07,0.0,0.54588,0.00016,29.78187]
[1778472505971,33.74,80743.6,0.0,0.54456,0.00016,29.79004]
[1778472506818,33.74,80743.6,0.0,0.54456,0.00016,29.79004]
[1778472508261,33.74,80738.16,0.0,0.54371,0.00016,29.79512]
[1778472509818,33.74,80738.16,0.0,0.54371,0.00016,29.79512]
[1778472515310,33.74,80734.94,0.0,0.54321,0.00016,29.79476]
[1778472520346,33.74,80735.86,0.0,0.54335,0.00016,29.79393]
[1778472522475,33.74,80735.6,0.0,0.54331,0.00016,29.79417]
[1778472522874,33.74,80735.6,0.0,0.54331,0.00016,29.79417]
[1778472522896,33.74,80735.74,0.0,0.54333,0.00016,29.79404]
[1778472523157,33.74,80735.74,0.0,0.54333,0.00016,29.79404]
[1778472524375,33.74,80715.74,0.0,0.5402,0.00016,29.81133]
[1778472525384,33.74,80713.96,0.0,0.53992,0.00016,29.81278]
[1778472527334,33.74,80713.13,0.0,0.53979,0.00016,29.81345]
[1778472533438,33.74,80709.57,0.0,0.53924,0.00016,29.81629]
[1778472538456,33.74,80707.87,0.0,0.53897,0.00016,29.81763]
[1778472538492,33.74,80707.87,0.0,0.53897,0.00016,29.81763]
[1778472538570,33.74,80707.87,0.0,0.53897,0.00016,29.81763]
[1778472538594,33.74,80700.25,0.0,0.53778,0.00016,29.82345]
[1778472540994,33.74,80700.25,0.0,0.53778,0.00016,29.82345]
[1778472541088,33.74,80700.25,0.0,0.53778,0.00016,29.82345]
[1778472542502,33.74,80683.87,0.0,0.53521,0.00016,29.83506]
[1778472543509,33.74,80681.38,0.0,0.53482,0.00016,29.83672]
[1778472547271,33.74,80676.91,0.0,0.53411,0.00016,29.83963]
[1778472548106,33.74,80669.86,0.0,0.53301,0.00016,29.84402]
[1778472550558,33.75,80664.54,0.0,0.53217,0.00016,29.84718]
[1778472556602,33.74,80664.66,0.0,0.53219,0.00016,29.84711]
[1778472561819,33.74,80666.41,0.0,0.53246,0.00016,29.84608]
[1778472561859,33.74,80678.14,0.0,0.53431,0.00016,29.83885]
[1778472562818,33.74,80678.14,0.0,0.53431,0.00016,29.83885]
[1778472562848,33.74,80678.14,0.0,0.53431,0.00016,29.83885]
[1778472562858,33.74,80682.85,0.0,0.53504,0.00016,29.83576]
[1778472563653,33.74,80682.85,0.0,0.53504,0.00016,29.83576]
[1778472564657,33.74,80690.32,0.0,0.53622,0.00016,29.83065]
[1778472569692,33.75,80688.02,0.0,0.53585,0.00016,29.83226]
[1778472574727,33.75,80685.92,0.0,0.53553,0.00016,29.83041]
[1778472579818,33.75,80684.1,0.0,0.53524,0.00016,29.83164]
[1778472582134,33.75,80685.15,0.0,0.53541,0.00016,29.83093]
[1778472583790,33.75,80677.26,0.0,0.53417,0.00016,29.83613]
[1778472587840,33.75,80675.85,0.0,0.53395,0.00016,29.83703]
[1778472588114,33.75,80675.85,0.0,0.53395,0.00016,29.83703]
[1778472588829,33.75,80670.58,0.0,0.53312,0.00016,29.84031]
[1778472590042,33.75,80670.58,0.0,0.53312,0.00016,29.84031]
[1778472590115,33.75,80662.6,0.0,0.53187,0.00016,29.84502]
[1778472590171,33.75,80662.6,0.0,0.53187,0.00016,29.84502]
[1778472590402,33.75,80662.6,0.0,0.53187,0.00016,29.84502]
[1778472590566,33.75,80662.6,0.0,0.53187,0.00016,29.84502]
[1778472590699,33.75,80662.6,0.0,0.53187,0.00016,29.84502]
[1778472590898,33.75,80662.6,0.0,0.53187,0.00016,29.84502]
[1778472590945,33.75,80644.81,0.0,0.52907,0.00016,29.85447]
[1778472592866,33.75,80641.82,0.0,0.5286,0.00016,29.85591]
[1778472597892,33.75,80641.46,0.0,0.52854,0.00016,29.85609]
[1778472602928,33.76,80641.19,0.0,0.5285,0.00016,29.85623]
[1778472607962,33.76,80634.58,0.0,0.52746,0.00016,29.85926]
[1778472612996,33.76,80633.68,0.0,0.52732,0.00016,29.85966]
[1778472617129,33.76,80644.77,0.0,0.52906,0.00016,29.85453]
[1778472618770,33.76,80645.05,0.0,0.5291,0.00016,29.85439]
[1778472619145,33.76,80647.61,0.0,0.5295,0.00016,29.85312]
[1778472621162,33.76,80647.61,0.0,0.5295,0.00016,29.85312]
[1778472622052,33.76,80649.59,0.0,0.52981,0.00016,29.85212]
[1778472628176,33.76,80653.38,0.0,0.53041,0.00016,29.85015]
[1778472630652,33.76,80653.76,0.0,0.53047,0.00016,29.84994]
[1778472630768,33.76,80653.76,0.0,0.53047,0.00016,29.84994]
[1778472630843,33.76,80653.76,0.0,0.53047,0.00016,29.84994]
[1778472631124,33.76,80654.44,0.0,0.53058,0.00016,29.84629]
[1778472631521,33.76,80654.44,0.0,0.53058,0.00016,29.84629]
[1778472632131,33.76,80662.63,0.0,0.53186,0.00016,29.84176]
[1778472637166,33.76,80663.6,0.0,0.53202,0.00016,29.8412]
[1778472639699,33.76,80663.84,0.0,0.53206,0.00016,29.84106]
[1778472640189,33.76,80664.07,0.0,0.53209,0.00016,29.84093]
[1778472641286,33.76,80659.51,0.0,0.53138,0.00016,29.84352]
[1778472642973,33.76,80658.99,0.0,0.53129,0.00016,29.84381]
[1778472643022,33.76,80658.99,0.0,0.53129,0.00016,29.84381]
[1778472643209,33.76,80659.18,0.0,0.53132,0.00016,29.8437]
[1778472645796,33.76,80658.45,0.0,0.53121,0.00016,29.84411]
[1778472646031,33.76,80658.45,0.0,0.53121,0.00016,29.84411]
[1778472646066,33.76,80663.95,0.0,0.53207,0.00016,29.841]
[1778472653279,33.76,80666.27,0.0,0.53244,0.00016,29.83964]
[1778472658686,33.76,80670.51,0.0,0.5331,0.00016,29.83711]
[1778472664363,33.76,80671.52,0.0,0.53326,0.00016,29.83649]
[1778472669398,33.76,80671.89,0.0,0.53332,0.00016,29.83625]
[1778472674435,33.76,80673.26,0.0,0.53354,0.00016,29.83541]
[1778472679469,33.76,80674.27,0.0,0.53369,0.00016,29.83477]
[1778472683740,33.76,80677.19,0.0,0.53415,0.00016,29.83292]
[1778472683896,33.76,80677.19,0.0,0.53415,0.00016,29.83292]
[1778472684076,33.76,80691.35,0.0,0.53637,0.00016,29.82341]
[1778472684334,33.76,80691.35,0.0,0.53637,0.00016,29.82341]
[1778472684522,33.76,80691.35,0.0,0.53637,0.00016,29.82341]
[1778472684544,33.76,80698.57,0.0,0.5375,0.00016,29.8182]
[1778472686000,33.76,80698.57,0.0,0.5375,0.00016,29.8182]
[1778472686184,33.76,80698.57,0.0,0.5375,0.00016,29.8182]
[1778472686101,33.76,80698.21,0.0,0.53745,0.00016,29.81846]
[1778472686518,33.76,80697.53,0.0,0.53734,0.00016,29.81896]
[1778472689952,33.76,80697.71,0.0,0.53737,0.00016,29.81882]
[1778472690071,33.76,80697.71,0.0,0.53737,0.00016,29.81882]
[1778472690144,33.75,80697.71,0.0,0.53737,0.00016,29.81881]
[1778472691795,33.75,80697.71,0.0,0.53737,0.00016,29.81881]
[1778472691913,33.75,80697.71,0.0,0.53737,0.00016,29.81881]
[1778472692014,33.75,80696.6,0.0,0.5372,0.00016,29.81632]
[1778472694134,33.75,80696.6,0.0,0.5372,0.00016,29.81632]
[1778472694235,33.75,80696.18,0.0,0.53714,0.00016,29.81662]
[1778472694468,33.75,80696.18,0.0,0.53714,0.00016,29.81662]
[1778472696396,33.75,80696.18,0.0,0.53714,0.00016,29.81661]
[1778472696568,33.75,80696.18,0.0,0.53714,0.00016,29.81661]
[1778472697095,33.75,80697.02,0.0,0.53727,0.00016,29.81599]
[1778472699166,33.75,80708.96,0.0,0.53914,0.00016,29.80692]
[1778472699610,33.75,80708.96,0.0,0.53914,0.00016,29.80692]
[1778472702617,33.75,80707.5,0.0,0.53892,0.00016,29.80806]
[1778472702747,33.75,80707.5,0.0,0.53892,0.00016,29.80806]
[1778472702788,33.75,80701.72,0.0,0.53801,0.00016,29.81249]
[1778472703998,33.75,80694.08,0.0,0.53681,0.00016,29.81811]
[1778472705652,33.75,80688.99,0.0,0.53601,0.00016,29.82171]
[1778472710686,33.75,80686.43,0.0,0.53561,0.00016,29.82349]
[1778472715722,33.75,80689.26,0.0,0.53605,0.00016,29.82155]
[1778472718743,33.75,80700.0,0.0,0.53774,0.00016,29.81381]
[1778472723779,33.75,80693.44,0.0,0.53671,0.00016,29.81859]
[1778472728813,33.75,80692.81,0.0,0.53661,0.00016,29.81903]
[1778472733849,33.75,80693.97,0.0,0.5368,0.00016,29.81819]
[1778472738885,33.74,80693.11,0.0,0.53666,0.00016,29.81879]
[1778472743919,33.74,80691.83,0.0,0.53646,0.00016,29.81969]
[1778472748954,33.74,80692.49,0.0,0.53657,0.00016,29.81922]
[1778472753991,33.74,80691.58,0.0,0.53643,0.00016,29.81656]
[1778472756733,33.74,80688.54,0.0,0.53595,0.00016,29.81869]
[1778472757009,33.74,80687.77,0.0,0.53583,0.00016,29.81922]
[1778472758689,33.74,80682.31,0.0,0.53497,0.00016,29.82291]
[1778472759024,33.74,80680.04,0.0,0.53462,0.00016,29.82441]
[1778472763118,33.74,80682.01,0.0,0.53492,0.00016,29.82312]
[1778472763209,33.74,80682.01,0.0,0.53492,0.00016,29.82312]
[1778472763310,33.74,80692.38,0.0,0.53655,0.00016,29.816]
[1778472764966,33.74,80692.38,0.0,0.53655,0.00016,29.816]
[1778472765090,33.74,80692.38,0.0,0.53655,0.00016,29.816]
[1778472765119,33.74,80687.46,0.0,0.53578,0.00016,29.81944]
[1778472771108,33.74,80687.87,0.0,0.53585,0.00016,29.81914]
[1778472771920,33.74,80687.87,0.0,0.53585,0.00016,29.81914]
[1778472772034,33.74,80687.87,0.0,0.53585,0.00016,29.81914]
[1778472772352,33.74,80695.67,0.0,0.53707,0.00016,29.81362]
[1778472775136,33.74,80699.31,0.0,0.53764,0.00016,29.81094]
[1778472780171,33.74,80698.44,0.0,0.53751,0.00016,29.81158]
[1778472786213,33.73,80697.04,0.0,0.53729,0.00016,29.81261]
[1778472794269,33.73,80696.64,0.0,0.53723,0.00016,29.81289]
[1778472797381,33.73,80695.34,0.0,0.53702,0.00016,29.81384]
[1778472799305,33.73,80707.68,0.0,0.53896,0.00016,29.80454]
[1778472800312,33.73,80707.75,0.0,0.53897,0.00016,29.80449]
[1778472802858,33.73,80707.6,0.0,0.53894,0.00016,29.80461]
[1778472804781,33.73,80707.81,0.0,0.53898,0.00016,29.80445]
[1778472804945,33.73,80707.81,0.0,0.53898,0.00016,29.80445]
[1778472805348,33.74,80708.33,0.0,0.53906,0.00016,29.80404]
[1778472806356,33.74,80715.32,0.0,0.54015,0.00016,29.79845]
[1778472811398,33.74,80713.31,0.0,0.53984,0.00016,29.7968]
[1778472813719,33.74,80711.67,0.0,0.53958,0.00016,29.79812]
[1778472814749,33.74,80711.52,0.0,0.53956,0.00016,29.79825]
[1778472815313,33.74,80705.32,0.0,0.53858,0.00016,29.80311]
[1778472815893,33.74,80705.32,0.0,0.53858,0.00016,29.80311]
[1778472815957,33.74,80705.32,0.0,0.53858,0.00016,29.80311]
[1778472816044,33.74,80705.32,0.0,0.53858,0.00016,29.80311]
[1778472816116,33.74,80694.6,0.0,0.5369,0.00016,29.81111]
[1778472817689,33.74,80693.32,0.0,0.5367,0.00016,29.81203]
[1778472817733,33.74,80693.44,0.0,0.53672,0.00016,29.81195]
[1778472819027,33.74,80693.44,0.0,0.53672,0.00016,29.81195]
[1778472824496,33.74,80695.15,0.0,0.53699,0.00016,29.81072]
[1778472830079,33.74,80692.22,0.0,0.53653,0.00016,29.81282]
[1778472835574,33.74,80690.86,0.0,0.53632,0.00016,29.81377]
[1778472840609,33.74,80687.14,0.0,0.53573,0.00016,29.81636]
[1778472845644,33.74,80687.32,0.0,0.53576,0.00016,29.81623]
[1778472850679,33.74,80686.71,0.0,0.53567,0.00016,29.81664]
[1778472855715,33.74,80687.3,0.0,0.53576,0.00016,29.81623]
[1778472858672,33.74,80690.52,0.0,0.53627,0.00016,29.81399]
[1778472858772,33.74,80690.52,0.0,0.53627,0.00016,29.81399]
[1778472858838,33.74,80690.46,0.0,0.53626,0.00016,29.81403]
[1778472864777,33.73,80689.55,0.0,0.53611,0.00016,29.81467]
[1778472870357,33.73,80686.2,0.0,0.53559,0.00016,29.81698]
[1778472875854,33.73,80685.82,0.0,0.53553,0.00016,29.81393]
[1778472880889,33.73,80685.93,0.0,0.53555,0.00016,29.81385]
[1778472886931,33.73,80686.48,0.0,0.53564,0.00016,29.81347]
[1778472891965,33.73,80688.51,0.0,0.53596,0.00016,29.81207]
[1778472894776,33.73,80688.13,0.0,0.5359,0.00016,29.81234]
[1778472894804,33.73,80688.13,0.0,0.5359,0.00016,29.81234]
[1778472894828,33.73,80688.13,0.0,0.5359,0.00016,29.81234]
[1778472894937,33.73,80688.13,0.0,0.5359,0.00016,29.81234]
[1778472895153,33.73,80688.13,0.0,0.5359,0.00016,29.81234]
[1778472895195,33.73,80688.13,0.0,0.5359,0.00016,29.81234]
[1778472895365,33.73,80688.13,0.0,0.5359,0.00016,29.81234]
[1778472895396,33.73,80677.93,0.0,0.5343,0.00016,29.81915]
[1778472895622,33.73,80677.93,0.0,0.5343,0.00016,29.81915]
[1778472895729,33.73,80677.93,0.0,0.5343,0.00016,29.81915]
[1778472895784,33.73,80677.93,0.0,0.5343,0.00016,29.81915]
[1778472895910,33.73,80677.93,0.0,0.5343,0.00016,29.81915]
[1778472896018,33.73,80677.93,0.0,0.5343,0.00016,29.81915]
[1778472896091,33.73,80677.93,0.0,0.5343,0.00016,29.81915]
[1778472896178,33.73,80677.93,0.0,0.5343,0.00016,29.81915]
[1778472896306,33.73,80677.93,0.0,0.5343,0.00016,29.81915]
[1778472896332,33.73,80677.93,0.0,0.5343,0.00016,29.81915]
[1778472896407,33.73,80658.86,0.0,0.5313,0.00016,29.8306]
[1778472896773,33.73,80658.86,0.0,0.5313,0.00016,29.8306]
[1778472897004,33.73,80658.86,0.0,0.5313,0.00016,29.8306]
[1778472897028,33.73,80658.86,0.0,0.5313,0.00016,29.8306]
[1778472897328,33.73,80648.8,0.0,0.52972,0.00016,29.83597]
[1778472898357,33.73,80648.8,0.0,0.52972,0.00016,29.83597]
[1778472898369,33.73,80648.58,0.0,0.52968,0.00016,29.83608]
[1778472899109,33.73,80648.58,0.0,0.52968,0.00016,29.83608]
[1778472899193,33.73,80648.58,0.0,0.52968,0.00016,29.83608]
[1778472899225,33.73,80647.85,0.0,0.52957,0.00016,29.83645]
[1778472902818,33.73,80650.5,0.0,0.52998,0.00016,29.83509]
[1778472902935,33.73,80650.5,0.0,0.52998,0.00016,29.83509]
[1778472902944,33.73,80650.5,0.0,0.52998,0.00016,29.83509]
[1778472903025,33.73,80650.5,0.0,0.52998,0.00016,29.83509]
[1778472903075,33.73,80658.48,0.0,0.53124,0.00016,29.83082]
[1778472904459,33.73,80658.48,0.0,0.53124,0.00016,29.83082]
[1778472904468,33.73,80663.6,0.0,0.53204,0.00016,29.82792]
[1778472904814,33.73,80663.6,0.0,0.53204,0.00016,29.82792]
[1778472908220,33.73,80670.06,0.0,0.53306,0.00016,29.82408]
[1778472912137,33.73,80675.73,0.0,0.53395,0.00016,29.82055]
[1778472917172,33.72,80679.06,0.0,0.53448,0.00016,29.8184]
[1778472923214,33.72,80684.16,0.0,0.53528,0.00016,29.815]
[1778472924827,33.72,80683.62,0.0,0.5352,0.00016,29.81536]
[1778472926237,33.72,80690.37,0.0,0.53626,0.00016,29.81072]
[1778472931272,33.72,80690.15,0.0,0.53623,0.00016,29.80757]
[1778472937314,33.72,80689.14,0.0,0.53607,0.00016,29.80827]
[1778472938369,33.72,80689.14,0.0,0.53607,0.00016,29.80827]
[1778472938536,33.72,80689.14,0.0,0.53607,0.00016,29.80827]
[1778472939328,33.72,80688.57,0.0,0.53598,0.00016,29.80866]
[1778472940335,33.71,80694.27,0.0,0.53688,0.00016,29.80463]
[1778472947385,33.71,80693.82,0.0,0.5368,0.00016,29.80495]
[1778472950870,33.71,80693.38,0.0,0.53674,0.00016,29.80527]
[1778472950947,33.71,80693.38,0.0,0.53674,0.00016,29.80527]
[1778472951412,33.71,80693.38,0.0,0.53674,0.00016,29.80527]
[1778472952419,33.71,80702.45,0.0,0.53816,0.00016,29.79857]
[1778472953426,33.72,80702.64,0.0,0.53819,0.00016,29.79843]
[1778472958462,33.72,80702.96,0.0,0.53824,0.00016,29.79819]
[1778472962428,33.72,80707.14,0.0,0.53889,0.00016,29.79498]
[1778472968531,33.72,80703.88,0.0,0.53838,0.00016,29.79752]
[1778472973566,33.72,80702.6,0.0,0.53818,0.00016,29.7985]
[1778472978602,33.73,80702.28,0.0,0.53812,0.00016,29.79876]
[1778472984651,33.73,80706.59,0.0,0.5388,0.00016,29.79547]
[1778472989682,33.73,80704.69,0.0,0.5385,0.00016,29.79696]
[1778472994713,33.74,80706.99,0.0,0.53886,0.00016,29.79189]
[1778472998936,33.74,80707.37,0.0,0.53892,0.00016,29.79161]
[1778472999056,33.74,80707.37,0.0,0.53892,0.00016,29.79161]
[1778472999067,33.74,80707.27,0.0,0.5389,0.00016,29.79169]
[1778472999895,33.74,80707.27,0.0,0.5389,0.00016,29.79169]
[1778472999987,33.74,80698.9,0.0,0.53759,0.00016,29.79806]
[1778473000744,33.74,80698.9,0.0,0.53759,0.00016,29.79806]
[1778473001371,33.74,80698.9,0.0,0.53759,0.00016,29.79806]
[1778473001427,33.74,80699.41,0.0,0.53767,0.00016,29.79768]
[1778473003777,33.74,80693.15,0.0,0.53668,0.00016,29.80225]
[1778473005691,33.74,80691.45,0.0,0.53642,0.00016,29.80346]
[1778473011343,33.74,80687.8,0.0,0.53584,0.00016,29.80601]
[1778473014550,33.74,80687.88,0.0,0.53586,0.00016,29.80596]
[1778473014566,33.74,80687.33,0.0,0.53577,0.00016,29.80633]
[1778473014676,33.74,80687.33,0.0,0.53577,0.00016,29.80633]
[1778473019888,33.74,80685.09,0.0,0.53542,0.00016,29.80786]
[1778473025930,33.74,80683.98,0.0,0.53525,0.00016,29.80861]
[1778473031483,33.74,80683.85,0.0,0.53523,0.00016,29.80869]
[1778473037007,33.73,80683.85,0.0,0.53523,0.00016,29.80868]
[1778473042042,33.73,80684.21,0.0,0.53528,0.00016,29.80844]
[1778473045564,33.73,80684.25,0.0,0.53529,0.00016,29.80841]
[1778473046574,33.73,80686.32,0.0,0.53562,0.00016,29.807]
[1778473048382,33.73,80686.04,0.0,0.53557,0.00016,29.80719]
[1778473055133,33.73,80685.65,0.0,0.53551,0.00016,29.80415]
[1778473057612,33.73,80682.68,0.0,0.53505,0.00016,29.80615]
[1778473057795,33.73,80682.68,0.0,0.53505,0.00016,29.80615]
[1778473058154,33.73,80683.28,0.0,0.53514,0.00016,29.80575]
[1778473059410,33.73,80683.28,0.0,0.53514,0.00016,29.80575]
[1778473059458,33.73,80683.28,0.0,0.53514,0.00016,29.80575]
[1778473059511,33.73,80670.28,0.0,0.5331,0.00016,29.81407]
[1778473060168,33.73,80670.28,0.0,0.5331,0.00016,29.81406]
[1778473065203,33.73,80672.93,0.0,0.53352,0.00016,29.81242]
[1778473065926,33.73,80672.93,0.0,0.53352,0.00016,29.81242]
[1778473066000,33.73,80672.93,0.0,0.53352,0.00016,29.81242]
[1778473066209,33.73,80672.3,0.0,0.53342,0.00016,29.81281]
[1778473068733,33.73,80673.4,0.0,0.53359,0.00016,29.81212]
[1778473068804,33.73,80673.4,0.0,0.53359,0.00016,29.81212]
[1778473069232,33.72,80673.15,0.0,0.53356,0.00016,29.81227]
[1778473070239,33.72,80680.54,0.0,0.53472,0.00016,29.80754]
[1778473072252,33.72,80683.6,0.0,0.5352,0.00016,29.8055]
[1778473077288,33.72,80685.04,0.0,0.53543,0.00016,29.80452]
[1778473083329,33.72,80684.57,0.0,0.53535,0.00016,29.80484]
[1778473088363,33.72,80683.2,0.0,0.53514,0.00016,29.80575]
[1778473093399,33.72,80679.91,0.0,0.53462,0.00016,29.80792]
[1778473098434,33.72,80682.26,0.0,0.53499,0.00016,29.80636]
[1778473103469,33.71,80682.8,0.0,0.53508,0.00016,29.806]
[1778473108504,33.71,80684.53,0.0,0.53535,0.00016,29.80483]
[1778473112860,33.71,80685.34,0.0,0.53548,0.00016,29.80098]
[1778473113086,33.71,80685.34,0.0,0.53548,0.00016,29.80098]
[1778473113121,33.71,80685.34,0.0,0.53548,0.00016,29.80098]
[1778473113539,33.71,80686.18,0.0,0.53561,0.00016,29.8004]
[1778473114546,33.71,80700.54,0.0,0.53787,0.00016,29.7901]
[1778473115553,33.71,80699.92,0.0,0.53777,0.00016,29.79056]
[1778473120588,33.71,80699.91,0.0,0.53777,0.00016,29.79057]
[1778473125634,33.71,80697.77,0.0,0.53743,0.00016,29.79217]
[1778473130665,33.71,80697.61,0.0,0.53741,0.00016,29.79229]
[1778473132467,33.71,80699.6,0.0,0.53772,0.00016,29.79082]
[1778473132472,33.71,80699.6,0.0,0.53772,0.00016,29.79082]
[1778473132699,33.72,80707.08,0.0,0.53889,0.00016,29.78511]
[1778473133064,33.72,80707.08,0.0,0.53889,0.00016,29.78511]
[1778473133083,33.72,80707.08,0.0,0.53889,0.00016,29.78511]
[1778473133691,33.72,80707.08,0.0,0.53889,0.00016,29.78511]
[1778473138721,33.72,80705.87,0.0,0.5387,0.00016,29.78606]
[1778473141267,33.72,80705.17,0.0,0.53859,0.00016,29.78661]
[1778473141514,33.72,80705.17,0.0,0.53859,0.00016,29.78661]
[1778473141742,33.72,80700.14,0.0,0.5378,0.00016,29.79044]
[1778473141975,33.72,80700.14,0.0,0.5378,0.00016,29.79044]
[1778473142749,33.72,80694.83,0.0,0.53697,0.00016,29.79435]
[1778473144387,33.72,80692.13,0.0,0.53654,0.00016,29.79629]
[1778473144649,33.72,80692.13,0.0,0.53654,0.00016,29.79629]
[1778473144763,33.72,80692.89,0.0,0.53666,0.00016,29.79575]
[1778473145952,33.72,80692.75,0.0,0.53664,0.00016,29.79585]
[1778473145988,33.72,80692.75,0.0,0.53664,0.00016,29.79585]
[1778473146777,33.72,80691.04,0.0,0.53637,0.00016,29.79706]
[1778473152391,33.72,80687.02,0.0,0.53574,0.00016,29.79986]
[1778473157859,33.72,80687.61,0.0,0.53583,0.00016,29.79946]
[1778473162893,33.72,80687.54,0.0,0.53582,0.00016,29.7995]
[1778473167928,33.72,80688.09,0.0,0.53591,0.00016,29.79912]
[1778473174977,33.72,80688.28,0.0,0.53594,0.00016,29.79569]
[1778473180015,33.72,80688.6,0.0,0.53599,0.00016,29.79546]
[1778473185048,33.72,80688.52,0.0,0.53598,0.00016,29.79552]
[1778473190083,33.72,80687.23,0.0,0.53578,0.00016,29.79641]
[1778473195119,33.72,80685.5,0.0,0.53551,0.00016,29.79759]
[1778473201161,33.72,80686.32,0.0,0.53564,0.00016,29.79702]
[1778473206196,33.71,80684.75,0.0,0.53539,0.00016,29.79809]
[1778473208728,33.71,80684.47,0.0,0.53535,0.00016,29.79828]
[1778473208759,33.71,80684.47,0.0,0.53535,0.00016,29.79828]
[1778473208831,33.71,80685.2,0.0,0.53546,0.00016,29.79778]
[1778473213295,33.71,80685.75,0.0,0.53555,0.00016,29.7974]
[1778473213565,33.71,80670.71,0.0,0.53318,0.00016,29.80714]
[1778473213966,33.71,80670.71,0.0,0.53318,0.00016,29.80714]
[1778473214254,33.71,80670.71,0.0,0.53318,0.00016,29.80714]
[1778473215259,33.71,80661.12,0.0,0.53168,0.00016,29.8128]
[1778473216033,33.71,80661.12,0.0,0.53168,0.00016,29.8128]
[1778473216267,33.71,80661.22,0.0,0.53169,0.00016,29.81274]
[1778473222308,33.7,80665.19,0.0,0.53232,0.00016,29.81042]
[1778473227349,33.7,80667.81,0.0,0.53274,0.00016,29.80885]
[1778473232378,33.69,80670.86,0.0,0.53322,0.00016,29.80368]
[1778473237419,33.69,80674.43,0.0,0.53379,0.00016,29.80143]
[1778473239312,33.69,80674.9,0.0,0.53386,0.00016,29.80113]
[1778473239372,33.69,80674.9,0.0,0.53386,0.00016,29.80113]
[1778473239476,33.69,80685.56,0.0,0.53554,0.00016,29.79411]
[1778473241444,33.68,80687.02,0.0,0.53577,0.00016,29.7931]
[1778473246479,33.68,80679.82,0.0,0.53464,0.00016,29.79794]
[1778473251514,33.68,80682.21,0.0,0.53502,0.00016,29.79633]
[1778473256549,33.67,80682.91,0.0,0.53513,0.00016,29.79585]
[1778473259102,33.67,80683.02,0.0,0.53515,0.00016,29.79577]
[1778473259137,33.67,80683.02,0.0,0.53515,0.00016,29.79577]
[1778473259570,33.67,80683.02,0.0,0.53515,0.00016,29.79576]
[1778473263027,33.67,80682.96,0.0,0.53514,0.00016,29.79579]
[1778473263065,33.67,80682.96,0.0,0.53514,0.00016,29.79579]
[1778473263598,33.67,80683.87,0.0,0.53529,0.00016,29.79518]
[1778473265893,33.67,80683.87,0.0,0.53529,0.00016,29.79518]
[1778473265940,33.67,80683.92,0.0,0.5353,0.00016,29.79513]
[1778473266619,33.67,80683.57,0.0,0.53524,0.00016,29.79537]
[1778473268965,33.66,80683.11,0.0,0.53517,0.00016,29.79567]
[1778473268991,33.66,80683.11,0.0,0.53517,0.00016,29.79567]
[1778473269092,33.66,80683.33,0.0,0.5352,0.00016,29.79552]
[1778473271893,33.66,80683.33,0.0,0.5352,0.00016,29.79552]
[1778473271942,33.66,80683.33,0.0,0.53521,0.00016,29.79551]
[1778473272661,33.66,80680.69,0.0,0.53479,0.00016,29.79727]
[1778473273311,33.66,80680.69,0.0,0.53479,0.00016,29.79727]
[1778473273337,33.66,80680.69,0.0,0.53479,0.00016,29.79727]
[1778473273668,33.66,80680.51,0.0,0.53476,0.00016,29.79739]
[1778473274674,33.66,80680.51,0.0,0.53476,0.00016,29.79739]
[1778473274696,33.66,80680.51,0.0,0.53476,0.00016,29.79739]
[1778473274780,33.66,80682.35,0.0,0.53505,0.00016,29.79616]
[1778473275736,33.66,80675.03,0.0,0.5339,0.00016,29.80093]
[1778473279713,33.65,80671.78,0.0,0.53339,0.00016,29.80296]
[1778473284749,33.65,80676.28,0.0,0.5341,0.00016,29.80009]
[1778473292804,33.64,80676.91,0.0,0.53421,0.00016,29.79635]
[1778473297839,33.63,80678.09,0.0,0.5344,0.00016,29.79557]
[1778473302874,33.63,80678.74,0.0,0.53451,0.00016,29.79512]
[1778473307909,33.62,80679.26,0.0,0.53459,0.00016,29.79476]
[1778473311520,33.62,80679.26,0.0,0.53459,0.00016,29.79476]
[1778473311584,33.62,80679.26,0.0,0.53459,0.00016,29.79476]
[1778473311940,33.62,80679.65,0.0,0.53466,0.00016,29.79448]
[1778473312944,33.62,80688.57,0.0,0.53606,0.00016,29.78841]
[1778473315966,33.62,80693.64,0.0,0.53686,0.00016,29.78479]
[1778473318176,33.62,80693.64,0.0,0.53686,0.00016,29.78479]
[1778473321001,33.61,80702.44,0.0,0.53825,0.00016,29.77822]
[1778473323584,33.61,80694.67,0.0,0.53703,0.00016,29.78403]
[1778473329058,33.61,80693.42,0.0,0.53683,0.00016,29.78492]
[1778473332578,33.61,80692.59,0.0,0.5367,0.00016,29.78552]
[1778473332610,33.61,80692.59,0.0,0.5367,0.00016,29.78552]
[1778473332674,33.61,80692.29,0.0,0.53666,0.00016,29.78574]
[1778473337618,33.61,80699.69,0.0,0.53782,0.00016,29.78029]
[1778473343724,33.61,80701.1,0.0,0.53804,0.00016,29.77923]
[1778473349198,33.61,80700.18,0.0,0.5379,0.00016,29.77993]
[1778473354233,33.61,80697.78,0.0,0.53752,0.00016,29.77844]
[1778473356105,33.61,80697.37,0.0,0.53746,0.00016,29.77874]
[1778473356186,33.61,80697.37,0.0,0.53746,0.00016,29.77874]
[1778473356267,33.61,80697.37,0.0,0.53746,0.00016,29.77874]
[1778473356377,33.61,80708.01,0.0,0.53913,0.00016,29.77059]
[1778473358263,33.62,80710.09,0.0,0.53946,0.00016,29.76894]
[1778473363866,33.62,80712.22,0.0,0.53979,0.00016,29.76724]
[1778473366005,33.62,80712.22,0.0,0.53979,0.00016,29.76724]
[1778473371382,33.62,80711.47,0.0,0.53967,0.00016,29.76786]
[1778473371459,33.62,80719.28,0.0,0.5409,0.00016,29.76142]
[1778473375124,33.62,80720.45,0.0,0.54108,0.00016,29.76044]
[1778473375401,33.62,80720.45,0.0,0.54108,0.00016,29.76044]
[1778473381426,33.62,80722.75,0.0,0.54145,0.00016,29.75847]
[1778473386461,33.62,80731.24,0.0,0.54278,0.00016,29.75101]
[1778473391757,33.62,80732.4,0.0,0.54296,0.00016,29.74997]
[1778473395929,33.62,80734.82,0.0,0.54334,0.00016,29.74777]
[1778473395951,33.62,80734.82,0.0,0.54334,0.00016,29.74777]
[1778473395961,33.62,80738.03,0.0,0.54385,0.00016,29.74481]
[1778473397726,33.62,80738.68,0.0,0.54395,0.00016,29.74421]
[1778473397827,33.62,80746.07,0.0,0.54511,0.00016,29.73718]
[1778473402617,33.63,80744.53,0.0,0.54487,0.00016,29.73868]
[1778473405768,33.63,80746.81,0.0,0.54523,0.00016,29.73648]
[1778473405795,33.63,80746.81,0.0,0.54523,0.00016,29.73648]
[1778473405869,33.63,80749.68,0.0,0.54568,0.00016,29.73367]
[1778473411048,33.63,80750.48,0.0,0.5458,0.00016,29.73289]
[1778473411637,33.63,80753.34,0.0,0.54625,0.00016,29.72674]
[1778473413714,33.63,80753.34,0.0,0.54625,0.00016,29.72674]
[1778473413737,33.63,80755.36,0.0,0.54657,0.00016,29.72471]
[1778473419692,33.63,80758.8,0.0,0.54711,0.00016,29.72122]
[1778473424728,33.63,80759.63,0.0,0.54724,0.00016,29.72037]
[1778473429762,33.63,80759.52,0.0,0.54722,0.00016,29.72049]
[1778473434797,33.63,80760.77,0.0,0.54742,0.00016,29.71921]
[1778473439832,33.63,80758.74,0.0,0.5471,0.00016,29.72131]
[1778473444867,33.63,80759.17,0.0,0.54716,0.00016,29.72087]
[1778473449902,33.63,80758.9,0.0,0.54712,0.00016,29.72116]
[1778473453554,33.63,80761.04,0.0,0.54746,0.00016,29.71895]
[1778473453930,33.63,80761.67,0.0,0.54756,0.00016,29.7183]
[1778473459098,33.63,80764.48,0.0,0.548,0.00016,29.71537]
[1778473459143,33.64,80766.2,0.0,0.54826,0.00016,29.71356]
[1778473460012,33.64,80770.16,0.0,0.54889,0.00016,29.70932]
[1778473461526,33.64,80770.16,0.0,0.54889,0.00016,29.70933]
[1778473463965,33.64,80770.91,0.0,0.549,0.00016,29.70852]
[1778473467899,33.63,80770.49,0.0,0.54894,0.00016,29.70895]
[1778473467927,33.63,80770.49,0.0,0.54894,0.00016,29.70895]
[1778473468028,33.63,80770.21,0.0,0.5489,0.00016,29.70924]
[1778473473066,33.63,80773.67,0.0,0.54945,0.00016,29.70213]
[1778473475882,33.63,80777.61,0.0,0.55007,0.00016,29.69777]
[1778473477966,33.63,80780.56,0.0,0.55053,0.00016,29.69445]
[1778473479043,33.63,80779.91,0.0,0.55043,0.00016,29.69517]
[1778473480136,33.63,80778.87,0.0,0.55027,0.00016,29.69633]
[1778473480163,33.62,80779.1,0.0,0.5503,0.00016,29.69607]
[1778473481119,33.62,80778.19,0.0,0.55016,0.00016,29.69708]
[1778473487161,33.62,80776.6,0.0,0.54992,0.00016,29.69882]
[1778473492202,33.62,80778.28,0.0,0.55018,0.00016,29.69691]
[1778473493399,33.62,80778.28,0.0,0.55018,0.00016,29.69691]
[1778473493493,33.62,80778.28,0.0,0.55018,0.00016,29.69691]
[1778473493537,33.62,80770.34,0.0,0.54894,0.00016,29.70563]
[1778473494998,33.62,80770.34,0.0,0.54894,0.00016,29.70563]
[1778473495049,33.62,80770.34,0.0,0.54894,0.00016,29.70563]
[1778473495058,33.62,80766.7,0.0,0.54837,0.00016,29.70953]
[1778473497178,33.62,80766.07,0.0,0.54827,0.00016,29.7102]
[1778473497218,33.62,80766.07,0.0,0.54827,0.00016,29.7102]
[1778473497233,33.61,80764.31,0.0,0.54799,0.00016,29.71205]
[1778473502268,33.61,80767.67,0.0,0.54852,0.00016,29.70845]
[1778473505540,33.61,80767.51,0.0,0.5485,0.00016,29.70861]
[1778473511601,33.61,80770.45,0.0,0.54897,0.00016,29.70541]
[1778473512174,33.61,80770.45,0.0,0.54897,0.00016,29.70541]
[1778473517374,33.6,80771.32,0.0,0.54911,0.00016,29.70444]
[1778473520837,33.6,80771.76,0.0,0.54918,0.00016,29.70395]
[1778473525370,33.6,80771.59,0.0,0.54915,0.00016,29.70412]
[1778473532055,33.6,80770.77,0.0,0.54903,0.00016,29.70499]
[1778473537512,33.6,80771.6,0.0,0.54916,0.00016,29.70075]
[1778473542547,33.59,80772.08,0.0,0.54924,0.00016,29.70021]
[1778473543272,33.59,80772.08,0.0,0.54924,0.00016,29.70021]
[1778473548589,33.59,80768.06,0.0,0.54861,0.00016,29.70454]
[1778473549403,33.59,80768.06,0.0,0.54861,0.00016,29.70454]
[1778473554774,33.59,80768.83,0.0,0.54873,0.00016,29.70369]
[1778473561680,33.59,80767.74,0.0,0.54856,0.00016,29.70484]
[1778473564370,33.59,80767.74,0.0,0.54856,0.00016,29.70484]
[1778473567175,33.59,80767.63,0.0,0.54855,0.00016,29.70494]
[1778473567726,33.59,80767.96,0.0,0.5486,0.00016,29.70458]
[1778473572761,33.59,80771.48,0.0,0.54916,0.00016,29.70077]
[1778473578917,33.59,80774.44,0.0,0.54962,0.00016,29.69752]
[1778473584845,33.59,80776.58,0.0,0.54996,0.00016,29.69516]
[1778473589881,33.59,80778.74,0.0,0.5503,0.00016,29.69275]
[1778473594915,33.59,80779.55,0.0,0.55043,0.00016,29.68853]
[1778473599950,33.59,80777.87,0.0,0.55016,0.00016,29.69043]
[1778473604999,33.59,80778.04,0.0,0.55019,0.00016,29.69024]
[1778473605047,33.59,80767.62,0.0,0.54855,0.00016,29.70165]
[1778473605288,33.59,80767.62,0.0,0.54855,0.00016,29.70165]
[1778473605306,33.59,80767.62,0.0,0.54855,0.00016,29.70165]
[1778473605362,33.59,80767.62,0.0,0.54855,0.00016,29.70165]
[1778473605993,33.59,80767.62,0.0,0.54855,0.00016,29.70166]
[1778473608023,33.59,80762.04,0.0,0.54767,0.00016,29.70757]
[1778473608442,33.59,80762.04,0.0,0.54767,0.00016,29.70757]
[1778473615070,33.59,80759.93,0.0,0.54734,0.00016,29.7098]
[1778473615465,33.59,80759.93,0.0,0.54734,0.00016,29.7098]
[1778473615606,33.59,80759.93,0.0,0.54734,0.00016,29.7098]
[1778473616077,33.59,80760.15,0.0,0.54737,0.00016,29.70957]
[1778473619578,33.6,80763.56,0.0,0.5479,0.00016,29.70603]
[1778473620181,33.6,80763.56,0.0,0.5479,0.00016,29.70603]
[1778473620112,33.6,80764.53,0.0,0.54806,0.00016,29.70501]
[1778473620283,33.6,80764.17,0.0,0.548,0.00016,29.70539]
[1778473626147,33.6,80765.04,0.0,0.54813,0.00016,29.70449]
[1778473631182,33.6,80766.1,0.0,0.5483,0.00016,29.70339]
[1778473637224,33.6,80766.0,0.0,0.54828,0.00016,29.70352]
[1778473642259,33.6,80763.3,0.0,0.54785,0.00016,29.70639]
[1778473646287,33.61,80757.24,0.0,0.5469,0.00016,29.71267]
[1778473651322,33.61,80761.0,0.0,0.54749,0.00016,29.7055]
[1778473654733,33.61,80760.74,0.0,0.54745,0.00016,29.70578]
[1778473654847,33.61,80760.74,0.0,0.54745,0.00016,29.70578]
[1778473655246,33.61,80760.74,0.0,0.54745,0.00016,29.70578]
[1778473655313,33.61,80759.04,0.0,0.54718,0.00016,29.70754]
[1778473655743,33.61,80759.04,0.0,0.54718,0.00016,29.70754]
[1778473655843,33.61,80745.64,0.0,0.54508,0.00016,29.72092]
[1778473658375,33.61,80740.17,0.0,0.54422,0.00016,29.72615]
[1778473660390,33.61,80733.73,0.0,0.5432,0.00016,29.73213]
[1778473665991,33.62,80728.45,0.0,0.54236,0.00016,29.73692]
[1778473671466,33.62,80725.86,0.0,0.54195,0.00016,29.73924]
[1778473677508,33.63,80724.74,0.0,0.54177,0.00016,29.74025]
[1778473681268,33.63,80723.43,0.0,0.54156,0.00016,29.74139]
[1778473683628,33.63,80729.84,0.0,0.54257,0.00016,29.73578]
[1778473687288,33.63,80731.05,0.0,0.54276,0.00016,29.73472]
[1778473687302,33.63,80731.05,0.0,0.54276,0.00016,29.73472]
[1778473687444,33.63,80731.05,0.0,0.54276,0.00016,29.73472]
[1778473687578,33.64,80731.05,0.0,0.54276,0.00016,29.73474]
[1778473688879,33.64,80731.05,0.0,0.54276,0.00016,29.73474]
[1778473688892,33.64,80744.94,0.0,0.54494,0.00016,29.72182]
[1778473691606,33.64,80747.12,0.0,0.54528,0.00016,29.71972]
[1778473693944,33.64,80747.12,0.0,0.54528,0.00016,29.71972]
[1778473694015,33.64,80748.7,0.0,0.54553,0.00016,29.71818]
[1778473700669,33.64,80745.02,0.0,0.54495,0.00016,29.72176]
[1778473706272,33.64,80749.71,0.0,0.54569,0.00016,29.71719]
[1778473712754,33.64,80751.31,0.0,0.54594,0.00016,29.7123]
[1778473720810,33.64,80749.71,0.0,0.54569,0.00016,29.71389]
[1778473726135,33.64,80754.72,0.0,0.54648,0.00016,29.7089]
[1778473726229,33.64,80756.52,0.0,0.54676,0.00016,29.70708]
[1778473727014,33.64,80756.52,0.0,0.54676,0.00016,29.70708]
[1778473727029,33.64,80756.59,0.0,0.54677,0.00016,29.70701]
[1778473730661,33.64,80756.59,0.0,0.54677,0.00016,29.70701]
[1778473730742,33.64,80756.59,0.0,0.54677,0.00016,29.70701]
[1778473735687,33.64,80756.59,0.0,0.54677,0.00016,29.70701]
[1778473736322,33.64,80756.59,0.0,0.54677,0.00016,29.70701]
[1778473735714,33.64,80756.59,0.0,0.54677,0.00016,29.70702]
[1778473736484,33.64,80756.59,0.0,0.54677,0.00016,29.70702]
[1778473740036,33.64,80756.59,0.0,0.54677,0.00016,29.70702]
[1778473740067,33.64,80756.42,0.0,0.54674,0.00016,29.7072]
[1778473740901,33.64,80756.42,0.0,0.54674,0.00016,29.7072]
[1778473740926,33.64,80756.42,0.0,0.54674,0.00016,29.7072]
[1778473745986,33.64,80754.89,0.0,0.5465,0.00016,29.70875]
[1778473752028,33.64,80757.0,0.0,0.54683,0.00016,29.70661]
[1778473757062,33.64,80760.51,0.0,0.54738,0.00016,29.70302]
[1778473759475,33.64,80761.47,0.0,0.54753,0.00016,29.70203]
[1778473759541,33.64,80761.47,0.0,0.54753,0.00016,29.70203]
[1778473760083,33.64,80762.46,0.0,0.54769,0.00016,29.701]
[1778473761090,33.64,80768.57,0.0,0.54865,0.00016,29.69454]
[1778473766125,33.64,80768.11,0.0,0.54858,0.00016,29.69503]
[1778473771163,33.64,80765.73,0.0,0.54821,0.00016,29.69426]
[1778473776286,33.64,80761.54,0.0,0.54755,0.00016,29.69865]
[1778473783244,33.63,80761.51,0.0,0.54755,0.00016,29.6986]
[1778473788279,33.63,80762.11,0.0,0.54765,0.00016,29.69793]
[1778473793314,33.62,80761.58,0.0,0.54757,0.00016,29.69844]
[1778473794783,33.62,80762.28,0.0,0.54768,0.00016,29.6977]
[1778473801420,33.62,80761.45,0.0,0.54756,0.00016,29.6985]
[1778473802017,33.62,80761.45,0.0,0.54756,0.00016,29.6985]
[1778473803666,33.62,80757.96,0.0,0.54701,0.00016,29.7021]
[1778473811490,33.62,80757.78,0.0,0.54698,0.00016,29.7023]
[1778473812285,33.62,80757.78,0.0,0.54698,0.00016,29.7023]
[1778473812503,33.62,80757.74,0.0,0.54698,0.00016,29.70234]
[1778473814307,33.62,80757.69,0.0,0.54697,0.00016,29.70239]
[1778473814516,33.62,80757.42,0.0,0.54693,0.00016,29.70267]
[1778473820553,33.62,80757.07,0.0,0.54687,0.00016,29.70302]
[1778473825588,33.62,80754.1,0.0,0.54641,0.00016,29.70603]
[1778473830632,33.62,80753.83,0.0,0.54636,0.00016,29.7063]
[1778473830725,33.62,80753.14,0.0,0.54625,0.00016,29.70699]
[1778473835532,33.62,80744.68,0.0,0.54493,0.00016,29.71199]
[1778473838901,33.62,80744.5,0.0,0.5449,0.00016,29.71217]
[1778473842262,33.62,80744.01,0.0,0.54482,0.00016,29.71264]
[1778473842390,33.62,80744.01,0.0,0.54482,0.00016,29.71264]
[1778473842452,33.62,80744.01,0.0,0.54482,0.00016,29.71264]
[1778473842463,33.62,80744.01,0.0,0.54482,0.00016,29.71264]
[1778473842490,33.62,80740.53,0.0,0.54427,0.00016,29.71595]
[1778473844725,33.62,80734.16,0.0,0.54327,0.00016,29.72187]
[1778473845730,33.62,80726.91,0.0,0.54213,0.00016,29.72838]
[1778473848751,33.62,80719.2,0.0,0.54091,0.00016,29.73505]
[1778473849843,33.62,80719.2,0.0,0.54091,0.00016,29.73505]
[1778473855595,33.63,80714.68,0.0,0.5402,0.00016,29.73884]
[1778473855802,33.63,80714.13,0.0,0.54011,0.00016,29.7393]
[1778473860659,33.63,80711.98,0.0,0.53977,0.00016,29.74106]
[1778473860705,33.63,80711.98,0.0,0.53977,0.00016,29.74106]
[1778473860835,33.63,80711.32,0.0,0.53966,0.00016,29.7416]
[1778473863093,33.63,80714.8,0.0,0.54021,0.00016,29.73877]
[1778473863249,33.63,80714.8,0.0,0.54021,0.00016,29.73877]
[1778473864863,33.63,80723.21,0.0,0.54153,0.00016,29.7317]
[1778473870906,33.64,80727.21,0.0,0.54216,0.00016,29.72826]
[1778473876483,33.64,80728.59,0.0,0.54237,0.00016,29.72707]
[1778473876911,33.64,80729.52,0.0,0.54252,0.00016,29.72625]
[1778473876964,33.65,80730.14,0.0,0.54261,0.00016,29.72571]
[1778473881984,33.65,80732.73,0.0,0.54302,0.00016,29.72338]
[1778473885012,33.65,80742.62,0.0,0.54457,0.00016,29.71421]
[1778473885626,33.65,80742.62,0.0,0.54457,0.00016,29.71421]
[1778473885658,33.65,80742.62,0.0,0.54457,0.00016,29.71421]
[1778473885702,33.65,80744.24,0.0,0.54483,0.00016,29.71266]
[1778473890814,33.65,80745.24,0.0,0.54499,0.00016,29.71168]
[1778473890846,33.65,80745.24,0.0,0.54499,0.00016,29.71168]
[1778473890915,33.65,80745.57,0.0,0.54504,0.00016,29.71136]
[1778473898097,33.64,80746.0,0.0,0.54511,0.00016,29.70762]
[1778473903555,33.64,80750.21,0.0,0.54578,0.00016,29.7035]
[1778473903583,33.64,80750.21,0.0,0.54578,0.00016,29.7035]
[1778473904139,33.64,80755.2,0.0,0.54656,0.00016,29.69851]
[1778473909589,33.64,80752.78,0.0,0.54618,0.00016,29.70094]
[1778473909624,33.64,80752.78,0.0,0.54618,0.00016,29.70094]
[1778473909817,33.64,80752.49,0.0,0.54614,0.00016,29.70123]
[1778473910186,33.64,80752.5,0.0,0.54614,0.00016,29.70122]
[1778473911193,33.64,80758.53,0.0,0.54709,0.00016,29.69511]
[1778473911707,33.64,80758.53,0.0,0.54709,0.00016,29.69511]
[1778473918242,33.64,80762.79,0.0,0.54776,0.00016,29.69066]
[1778473928312,33.63,80763.33,0.0,0.54785,0.00016,29.69004]
[1778473930267,33.63,80763.33,0.0,0.54785,0.00016,29.69004]
[1778473930404,33.63,80763.33,0.0,0.54785,0.00016,29.69004]
[1778473930434,33.63,80763.33,0.0,0.54785,0.00016,29.69004]
[1778473930444,33.63,80766.7,0.0,0.54838,0.00016,29.68647]
[1778473931417,33.63,80766.7,0.0,0.54838,0.00016,29.68647]
[1778473931419,33.63,80766.7,0.0,0.54838,0.00016,29.68647]
[1778473931491,33.63,80780.66,0.0,0.55057,0.00016,29.67116]
[1778473931885,33.63,80780.66,0.0,0.55057,0.00016,29.67116]
[1778473932315,33.63,80780.66,0.0,0.55057,0.00016,29.67116]
[1778473932977,33.63,80780.57,0.0,0.55056,0.00016,29.67126]
[1778473933347,33.63,80786.1,0.0,0.55143,0.00016,29.66495]
[1778473938382,33.63,80787.37,0.0,0.55163,0.00016,29.6635]
[1778473942412,33.63,80793.46,0.0,0.55258,0.00016,29.65637]
[1778473945399,33.63,80788.56,0.0,0.55181,0.00016,29.66214]
[1778473948670,33.63,80783.15,0.0,0.55096,0.00016,29.66838]
[1778473953606,33.63,80775.38,0.0,0.54974,0.00016,29.67379]
[1778473955622,33.63,80776.39,0.0,0.5499,0.00016,29.67268]
[1778473960642,33.63,80777.35,0.0,0.55005,0.00016,29.67161]
[1778473965650,33.63,80782.55,0.0,0.55087,0.00016,29.66576]
[1778473970651,33.64,80781.73,0.0,0.55074,0.00016,29.6667]
[1778473975676,33.64,80783.44,0.0,0.55101,0.00016,29.66477]
[1778473977185,33.64,80784.15,0.0,0.55112,0.00016,29.66396]
[1778473977193,33.64,80784.15,0.0,0.55112,0.00016,29.66396]
[1778473978674,33.64,80793.22,0.0,0.55254,0.00016,29.6534]
[1778473980150,33.64,80791.12,0.0,0.55221,0.00016,29.65588]
[1778473980178,33.64,80791.12,0.0,0.55221,0.00016,29.65588]
[1778473982695,33.64,80785.41,0.0,0.55131,0.00016,29.66254]
[1778473984710,33.64,80780.62,0.0,0.55056,0.00016,29.668]
[1778473986840,33.64,80780.29,0.0,0.55051,0.00016,29.66837]
[1778473986950,33.64,80780.29,0.0,0.55051,0.00016,29.66837]
[1778473988083,33.64,80769.46,0.0,0.54881,0.00016,29.6803]
[1778473988890,33.64,80769.46,0.0,0.54881,0.00016,29.6803]
[1778473988989,33.64,80778.21,0.0,0.55018,0.00016,29.67072]
[1778473990752,33.64,80780.82,0.0,0.55059,0.00016,29.66779]
[1778473992768,33.64,80780.76,0.0,0.55058,0.00016,29.66786]
[1778473996796,33.64,80786.38,0.0,0.55146,0.00016,29.66145]
[1778474003208,33.64,80788.46,0.0,0.55179,0.00016,29.65904]
[1778474009886,33.65,80789.99,0.0,0.55202,0.00016,29.65731]
[1778474014922,33.65,80787.09,0.0,0.55157,0.00016,29.65739]
[1778474019955,33.65,80787.58,0.0,0.55164,0.00016,29.65685]
[1778474024310,33.65,80791.16,0.0,0.5522,0.00016,29.65268]
[1778474025126,33.65,80791.98,0.0,0.55233,0.00016,29.65172]
[1778474026662,33.65,80791.84,0.0,0.55231,0.00016,29.65189]
[1778474028379,33.65,80792.04,0.0,0.55234,0.00016,29.65167]
[1778474028431,33.65,80792.04,0.0,0.55234,0.00016,29.65167]
[1778474028494,33.65,80797.45,0.0,0.55319,0.00016,29.64523]
[1778474030604,33.65,80797.45,0.0,0.55319,0.00016,29.64524]
[1778474030683,33.65,80797.45,0.0,0.55319,0.00016,29.64524]
[1778474036068,33.66,80795.41,0.0,0.55286,0.00016,29.64773]
[1778474041104,33.66,80792.61,0.0,0.55242,0.00016,29.6511]
[1778474047145,33.67,80794.34,0.0,0.55268,0.00016,29.64909]
[1778474053761,33.67,80795.02,0.0,0.55279,0.00016,29.64831]
[1778474055201,33.67,80785.24,0.0,0.55125,0.00016,29.65977]
[1778474056207,33.67,80787.34,0.0,0.55158,0.00016,29.65736]
[1778474061243,33.67,80786.1,0.0,0.55138,0.00016,29.65881]
[1778474066278,33.68,80784.52,0.0,0.55113,0.00016,29.66064]
[1778474071320,33.68,80780.52,0.0,0.55051,0.00016,29.66188]
[1778474076349,33.68,80780.97,0.0,0.55058,0.00016,29.66139]
[1778474079372,33.68,80791.2,0.0,0.55218,0.00016,29.64963]
[1778474082390,33.68,80790.78,0.0,0.55211,0.00016,29.65015]
[1778474087425,33.68,80789.6,0.0,0.55193,0.00016,29.65156]
[1778474092770,33.69,80785.86,0.0,0.55134,0.00016,29.65591]
[1778474098502,33.69,80782.77,0.0,0.55085,0.00016,29.65946]
[1778474103537,33.69,80781.28,0.0,0.55061,0.00016,29.66116]
[1778474109092,33.69,80781.94,0.0,0.55072,0.00016,29.66044]
[1778474115621,33.69,80780.82,0.0,0.55054,0.00016,29.66172]
[1778474120656,33.69,80781.63,0.0,0.55066,0.00016,29.66082]
[1778474125691,33.7,80783.6,0.0,0.55097,0.00016,29.65861]
[1778474130727,33.7,80785.65,0.0,0.55129,0.00016,29.65629]
[1778474136768,33.7,80785.09,0.0,0.5512,0.00016,29.65364]
[1778474141803,33.7,80781.68,0.0,0.55067,0.00016,29.65753]
[1778474145831,33.7,80788.02,0.0,0.55166,0.00016,29.6503]
[1778474150867,33.71,80791.96,0.0,0.55227,0.00016,29.64573]
[1778474154895,33.71,80798.39,0.0,0.55328,0.00016,29.6381]
[1778474159930,33.71,80799.89,0.0,0.55351,0.00016,29.63629]
[1778474162951,33.71,80792.51,0.0,0.55236,0.00016,29.64511]
[1778474163958,33.71,80791.8,0.0,0.55224,0.00016,29.64596]
[1778474169525,33.71,80794.66,0.0,0.55269,0.00016,29.64261]
[1778474171009,33.71,80800.15,0.0,0.55355,0.00016,29.63603]
[1778474176044,33.72,80793.15,0.0,0.55245,0.00016,29.64444]
[1778474181079,33.72,80795.6,0.0,0.55283,0.00016,29.64156]
[1778474183094,33.72,80789.6,0.0,0.55189,0.00016,29.64863]
[1778474188128,33.72,80789.94,0.0,0.55194,0.00016,29.64824]
[1778474193163,33.72,80793.54,0.0,0.55251,0.00016,29.64071]
[1778474198707,33.72,80791.77,0.0,0.55223,0.00016,29.6428]
[1778474204240,33.72,80790.62,0.0,0.55205,0.00016,29.64416]
[1778474209807,33.72,80790.68,0.0,0.55206,0.00016,29.6441]
[1778474215318,33.72,80789.58,0.0,0.55188,0.00016,29.6454]
[1778474220351,33.72,80789.8,0.0,0.55192,0.00016,29.64515]
[1778474225387,33.73,80789.68,0.0,0.5519,0.00016,29.6453]
[1778474230423,33.73,80789.1,0.0,0.55181,0.00016,29.64599]
[1778474235452,33.73,80790.05,0.0,0.55195,0.00016,29.64489]
[1778474240493,33.73,80791.27,0.0,0.55214,0.00016,29.64349]
[1778474246531,33.73,80789.21,0.0,0.55182,0.00016,29.64591]
[1778474255598,33.73,80787.45,0.0,0.55154,0.00016,29.64467]
[1778474257612,33.74,80779.61,0.0,0.55031,0.00016,29.65357]
[1778474259626,33.74,80785.66,0.0,0.55126,0.00016,29.64673]
[1778474264661,33.74,80789.07,0.0,0.55179,0.00016,29.64282]
[1778474269697,33.74,80786.67,0.0,0.55142,0.00016,29.64561]
[1778474274976,33.74,80786.62,0.0,0.55141,0.00016,29.64568]
[1778474280078,33.74,80789.9,0.0,0.55192,0.00016,29.64192]
[1778474285809,33.74,80789.49,0.0,0.55185,0.00016,29.64242]
[1778474290843,33.75,80786.48,0.0,0.55138,0.00016,29.64592]
[1778474295878,33.75,80785.67,0.0,0.55125,0.00016,29.64686]
[1778474300914,33.75,80785.85,0.0,0.55127,0.00016,29.64667]
[1778474305948,33.75,80786.21,0.0,0.55133,0.00016,29.64628]
[1778474310982,33.75,80788.88,0.0,0.55175,0.00016,29.64322]
[1778474316021,33.75,80788.41,0.0,0.55167,0.00016,29.64046]
[1778474321056,33.76,80788.33,0.0,0.55166,0.00016,29.64057]
[1778474326092,33.76,80792.15,0.0,0.55226,0.00016,29.63615]
[1778474336159,33.76,80793.84,0.0,0.55251,0.00016,29.63421]
[1778474341194,33.76,80791.34,0.0,0.55212,0.00016,29.63717]
[1778474346234,33.77,80786.94,0.0,0.55143,0.00016,29.64228]
[1778474347500,33.77,80786.94,0.0,0.55143,0.00016,29.64228]
[1778474347601,33.77,80781.95,0.0,0.55065,0.00016,29.64796]
[1778474353284,33.77,80784.52,0.0,0.55105,0.00016,29.64506]
[1778474358319,33.77,80784.27,0.0,0.55101,0.00016,29.64536]
[1778474364017,33.77,80781.5,0.0,0.55058,0.00016,29.64849]
[1778474364101,33.77,80771.53,0.0,0.54902,0.00016,29.65946]
[1778474365369,33.77,80766.7,0.0,0.54826,0.00016,29.66461]
[1778474367028,33.77,80766.7,0.0,0.54826,0.00016,29.66461]
[1778474367084,33.77,80766.7,0.0,0.54826,0.00016,29.66461]
[1778474369448,33.77,80766.8,0.0,0.54828,0.00016,29.6645]
[1778474369505,33.77,80766.8,0.0,0.54828,0.00016,29.6645]
[1778474375438,33.77,80769.0,0.0,0.54862,0.00016,29.65885]
[1778474377452,33.77,80774.82,0.0,0.54954,0.00016,29.65257]
[1778474382489,33.77,80777.06,0.0,0.54989,0.00016,29.6501]
[1778474389537,33.77,80781.38,0.0,0.55056,0.00016,29.6453]
[1778474394571,33.77,80781.11,0.0,0.55052,0.00016,29.6456]
[1778474399607,33.77,80780.6,0.0,0.55044,0.00016,29.64617]
[1778474404642,33.77,80780.5,0.0,0.55043,0.00016,29.64628]
[1778474410687,33.77,80781.38,0.0,0.55056,0.00016,29.6453]
[1778474417732,33.77,80782.92,0.0,0.5508,0.00016,29.64357]
[1778474422768,33.77,80779.84,0.0,0.55032,0.00016,29.64702]
[1778474428811,33.77,80778.48,0.0,0.55011,0.00016,29.64853]
[1778474433846,33.77,80778.22,0.0,0.55007,0.00016,29.6455]
[1778474434794,33.77,80778.22,0.0,0.55007,0.00016,29.6455]
[1778474434885,33.77,80777.43,0.0,0.54995,0.00016,29.64637]
[1778474439889,33.77,80774.46,0.0,0.54949,0.00016,29.64962]
[1778474444927,33.77,80776.05,0.0,0.54974,0.00016,29.64787]
[1778474449959,33.76,80777.41,0.0,0.54995,0.00016,29.64636]
[1778474455002,33.76,80779.81,0.0,0.55033,0.00016,29.64369]
[1778474457016,33.76,80772.91,0.0,0.54925,0.00016,29.65128]
[1778474462051,33.76,80771.75,0.0,0.54907,0.00016,29.65252]
[1778474467086,33.76,80772.56,0.0,0.5492,0.00016,29.65163]
[1778474472124,33.76,80772.62,0.0,0.54921,0.00016,29.65155]
[1778474478163,33.76,80774.96,0.0,0.54957,0.00016,29.64898]
[1778474483197,33.76,80776.27,0.0,0.54978,0.00016,29.64753]
[1778474488233,33.75,80780.1,0.0,0.55038,0.00016,29.64327]
[1778474493269,33.75,80782.71,0.0,0.5508,0.00016,29.63701]
[1778474498304,33.75,80781.7,0.0,0.55064,0.00016,29.63814]
[1778474503339,33.75,80780.88,0.0,0.55051,0.00016,29.63906]
[1778474508374,33.75,80781.06,0.0,0.55054,0.00016,29.63885]
[1778474509860,33.75,80781.06,0.0,0.55054,0.00016,29.63885]
[1778474509942,33.75,80781.06,0.0,0.55054,0.00016,29.63885]
[1778474509979,33.75,80781.06,0.0,0.55054,0.00016,29.63885]
[1778474510039,33.75,80780.66,0.0,0.55048,0.00016,29.6393]
[1778474516430,33.75,80783.64,0.0,0.55094,0.00016,29.63594]
[1778474517775,33.75,80783.64,0.0,0.55094,0.00016,29.63594]
[1778474517793,33.75,80783.64,0.0,0.55094,0.00016,29.63594]
[1778474517863,33.75,80783.92,0.0,0.55099,0.00016,29.63563]
[1778474523480,33.75,80783.55,0.0,0.55093,0.00016,29.63606]
[1778474530530,33.76,80783.43,0.0,0.55091,0.00016,29.63622]
[1778474535564,33.76,80785.92,0.0,0.55129,0.00016,29.6334]
[1778474539592,33.76,80793.33,0.0,0.55245,0.00016,29.62482]
[1778474543370,33.76,80795.01,0.0,0.55271,0.00016,29.62285]
[1778474543621,33.76,80796.12,0.0,0.55288,0.00016,29.62154]
[1778474549663,33.76,80801.44,0.0,0.55372,0.00016,29.61513]
[1778474556713,33.76,80801.59,0.0,0.55375,0.00016,29.61161]
[1778474562297,33.76,80802.03,0.0,0.55382,0.00016,29.61107]
[1778474567789,33.76,80801.94,0.0,0.5538,0.00016,29.61117]
[1778474572827,33.76,80801.74,0.0,0.55377,0.00016,29.61141]
[1778474578869,33.76,80806.45,0.0,0.55451,0.00016,29.60562]
[1778474583903,33.76,80801.21,0.0,0.55369,0.00016,29.61203]
[1778474590486,33.76,80802.63,0.0,0.55391,0.00016,29.61029]
[1778474596995,33.75,80803.1,0.0,0.55399,0.00016,29.60971]
[1778474602032,33.75,80803.51,0.0,0.55405,0.00016,29.6092]
[1778474607065,33.75,80800.2,0.0,0.55354,0.00016,29.61323]
[1778474612101,33.75,80802.03,0.0,0.55383,0.00016,29.60769]
[1778474617136,33.75,80804.25,0.0,0.55417,0.00016,29.60497]
[1778474622171,33.75,80806.96,0.0,0.5546,0.00016,29.6016]
[1778474628215,33.75,80807.39,0.0,0.55467,0.00016,29.60104]
[1778474633249,33.75,80806.59,0.0,0.55455,0.00016,29.60202]
[1778474638284,33.75,80808.07,0.0,0.55478,0.00016,29.60016]
[1778474644881,33.75,80808.29,0.0,0.55481,0.00016,29.59987]
[1778474650372,33.75,80807.9,0.0,0.55475,0.00016,29.60034]
[1778474655402,33.74,80813.16,0.0,0.55559,0.00016,29.59362]
[1778474660439,33.73,80815.89,0.0,0.55602,0.00016,29.59003]
[1778474665476,33.73,80813.09,0.0,0.55559,0.00016,29.59356]
[1778474670508,33.73,80811.61,0.0,0.55536,0.00016,29.59542]
[1778474675543,33.72,80812.96,0.0,0.55558,0.00016,29.59035]
[1778474680578,33.71,80820.49,0.0,0.55677,0.00016,29.58053]
[1778474686620,33.71,80820.95,0.0,0.55685,0.00016,29.5798]
[1778474693211,33.7,80825.99,0.0,0.55765,0.00016,29.57301]
[1778474698705,33.69,80830.14,0.0,0.55831,0.00016,29.56731]
[1778474704747,33.68,80832.42,0.0,0.55868,0.00016,29.56408]
[1778474709783,33.67,80837.29,0.0,0.55945,0.00016,29.55728]
[1778474714818,33.67,80839.07,0.0,0.55974,0.00016,29.5547]
[1778474720858,33.66,80841.8,0.0,0.56018,0.00016,29.55075]
[1778474726487,33.65,80842.77,0.0,0.56034,0.00016,29.54931]
[1778474726536,33.65,80842.77,0.0,0.56034,0.00016,29.54931]
[1778474727418,33.65,80845.54,0.0,0.56077,0.00016,29.54534]
[1778474729577,33.65,80846.54,0.0,0.56093,0.00016,29.54387]
[1778474734961,33.64,80846.14,0.0,0.56088,0.00016,29.54102]
[1778474739992,33.64,80845.8,0.0,0.56084,0.00016,29.54143]
[1778474745031,33.63,80846.11,0.0,0.56089,0.00016,29.54091]
[1778474750064,33.63,80844.2,0.0,0.5606,0.00016,29.54357]
[1778474756106,33.62,80841.04,0.0,0.56011,0.00016,29.54796]
[1778474763154,33.62,80841.51,0.0,0.56019,0.00016,29.5472]
[1778474769198,33.61,80843.42,0.0,0.5605,0.00016,29.54442]
[1778474774233,33.61,80843.22,0.0,0.56047,0.00016,29.54465]
[1778474779267,33.61,80843.7,0.0,0.56055,0.00016,29.54391]
[1778474784301,33.6,80840.08,0.0,0.55999,0.00016,29.54897]
[1778474789340,33.6,80838.07,0.0,0.55968,0.00016,29.55173]
[1778474795380,33.59,80834.74,0.0,0.55917,0.00016,29.55295]
[1778474800414,33.59,80833.45,0.0,0.55897,0.00016,29.55466]
[1778474807463,33.58,80833.03,0.0,0.55892,0.00016,29.55515]
[1778474812498,33.58,80830.36,0.0,0.5585,0.00016,29.55874]
[1778474817535,33.58,80834.66,0.0,0.55918,0.00016,29.55278]
[1778474822572,33.57,80836.69,0.0,0.55951,0.00016,29.5499]
[1778474827606,33.57,80834.79,0.0,0.55921,0.00016,29.55248]
[1778474834203,33.56,80833.32,0.0,0.55899,0.00016,29.55442]
[1778474839691,33.56,80835.24,0.0,0.5593,0.00016,29.55168]
[1778474844273,33.55,80823.74,0.0,0.5575,0.00016,29.5673]
[1778474845737,33.55,80822.74,0.0,0.55734,0.00016,29.56864]
[1778474854343,33.56,80817.29,0.0,0.55649,0.00016,29.57251]
[1778474859835,33.56,80819.24,0.0,0.55679,0.00016,29.56997]
[1778474864870,33.56,80818.55,0.0,0.55668,0.00016,29.57088]
[1778474869906,33.56,80816.65,0.0,0.55638,0.00016,29.57338]
[1778474874940,33.56,80812.82,0.0,0.55578,0.00016,29.57835]
[1778474879976,33.56,80816.41,0.0,0.55634,0.00016,29.57372]
[1778474885013,33.56,80816.1,0.0,0.55629,0.00016,29.57414]
[1778474890047,33.56,80816.49,0.0,0.55635,0.00016,29.57364]
[1778474895083,33.56,80815.91,0.0,0.55626,0.00016,29.57441]
[1778474900119,33.56,80816.57,0.0,0.55636,0.00016,29.57357]
[1778474905157,33.56,80819.63,0.0,0.55684,0.00016,29.56957]
[1778474910189,33.56,80824.02,0.0,0.55754,0.00016,29.56367]
[1778474915225,33.55,80825.5,0.0,0.55779,0.00016,29.55827]
[1778474920260,33.55,80828.38,0.0,0.55824,0.00016,29.55432]
[1778474925295,33.54,80828.5,0.0,0.55827,0.00016,29.55408]
[1778474930330,33.54,80833.14,0.0,0.55901,0.00016,29.54765]
[1778474935365,33.53,80835.49,0.0,0.55938,0.00016,29.54432]
[1778474940399,33.53,80837.58,0.0,0.55972,0.00016,29.54132]
[1778474945435,33.53,80838.47,0.0,0.55986,0.00016,29.54]
[1778474951477,33.52,80839.23,0.0,0.55999,0.00016,29.53884]
[1778474956513,33.52,80838.85,0.0,0.55994,0.00016,29.53931]
[1778474961547,33.51,80840.22,0.0,0.56016,0.00016,29.5373]
[1778474963561,33.51,80834.95,0.0,0.55933,0.00016,29.54467]
[1778474965576,33.51,80831.28,0.0,0.55876,0.00016,29.54971]
[1778474972624,33.5,80825.94,0.0,0.55793,0.00016,29.55362]
[1778474976900,33.5,80823.18,0.0,0.55749,0.00016,29.55733]
[1778474977782,33.5,80809.44,0.0,0.55533,0.00016,29.57528]
[1778474979673,33.5,80803.77,0.0,0.55443,0.00016,29.58245]
[1778474984722,33.51,80797.92,0.0,0.55351,0.00016,29.58975]
[1778474985721,33.51,80787.64,0.0,0.55188,0.00016,29.60206]
[1778474987740,33.51,80782.08,0.0,0.551,0.00016,29.60853]
[1778474992487,33.51,80780.7,0.0,0.55079,0.00016,29.61012]
[1778474992570,33.51,80780.7,0.0,0.55079,0.00016,29.61012]
[1778474992737,33.51,80780.7,0.0,0.55079,0.00016,29.61012]
[1778474992747,33.51,80780.7,0.0,0.55079,0.00016,29.61012]
[1778474992778,33.51,80773.24,0.0,0.54961,0.00016,29.6185]
[1778474993035,33.51,80773.24,0.0,0.54961,0.00016,29.6185]
[1778474993087,33.51,80773.24,0.0,0.54961,0.00016,29.6185]
[1778474993508,33.51,80773.24,0.0,0.54961,0.00016,29.6185]
[1778474993545,33.51,80773.24,0.0,0.54961,0.00016,29.6185]
[1778474993780,33.52,80772.89,0.0,0.54955,0.00016,29.61889]
[1778474994032,33.52,80772.89,0.0,0.54955,0.00016,29.61889]
[1778474994073,33.52,80772.89,0.0,0.54955,0.00016,29.61889]
[1778474994788,33.52,80758.38,0.0,0.54726,0.00016,29.63443]
[1778474995492,33.52,80758.38,0.0,0.54726,0.00016,29.63443]
[1778474996802,33.52,80754.88,0.0,0.54671,0.00016,29.63804]
[1778474998503,33.52,80753.29,0.0,0.54645,0.00016,29.63966]
[1778474998818,33.52,80750.97,0.0,0.54609,0.00016,29.64201]
[1778474999202,33.52,80750.97,0.0,0.54609,0.00016,29.64201]
[1778475000372,33.52,80749.79,0.0,0.5459,0.00016,29.64319]
[1778475000451,33.52,80749.79,0.0,0.5459,0.00016,29.64319]
[1778475000831,33.52,80741.27,0.0,0.54455,0.00016,29.65152]
[1778475001624,33.52,80741.27,0.0,0.54455,0.00016,29.65152]
[1778475001655,33.52,80741.27,0.0,0.54455,0.00016,29.65152]
[1778475001839,33.52,80737.12,0.0,0.54389,0.00016,29.65545]
[1778475002845,33.52,80743.46,0.0,0.5449,0.00016,29.64942]
[1778475007765,33.52,80746.72,0.0,0.54541,0.00016,29.64627]
[1778475009895,33.52,80756.12,0.0,0.54689,0.00016,29.63684]
[1778475012020,33.53,80756.11,0.0,0.54689,0.00016,29.63686]
[1778475012084,33.53,80756.11,0.0,0.54689,0.00016,29.63686]
[1778475012141,33.53,80756.11,0.0,0.54689,0.00016,29.63686]
[1778475012244,33.53,80756.11,0.0,0.54689,0.00016,29.63686]
[1778475013923,33.53,80762.35,0.0,0.54788,0.00016,29.63037]
[1778475017363,33.52,80772.97,0.0,0.54955,0.00016,29.6189]
[1778475019966,33.53,80773.99,0.0,0.54971,0.00016,29.61778]
[1778475025848,33.53,80778.66,0.0,0.55045,0.00016,29.61256]
[1778475025903,33.53,80779.38,0.0,0.55056,0.00016,29.61175]
[1778475026007,33.53,80779.38,0.0,0.55056,0.00016,29.61175]
[1778475031016,33.53,80778.2,0.0,0.55038,0.00016,29.6131]
[1778475031166,33.53,80778.2,0.0,0.55038,0.00016,29.6131]
[1778475033057,33.53,80785.69,0.0,0.55156,0.00016,29.60122]
[1778475036505,33.53,80785.18,0.0,0.55148,0.00016,29.60183]
[1778475044134,33.54,80787.18,0.0,0.55179,0.00016,29.59957]
[1778475051185,33.54,80785.02,0.0,0.55144,0.00016,29.60215]
[1778475052192,33.54,80779.24,0.0,0.55053,0.00016,29.60876]
[1778475057226,33.55,80779.28,0.0,0.55053,0.00016,29.60875]
[1778475062676,33.55,80776.05,0.0,0.55002,0.00016,29.6124]
[1778475067297,33.55,80769.14,0.0,0.54893,0.00016,29.62003]
[1778475068402,33.55,80769.14,0.0,0.54893,0.00016,29.62003]
[1778475070498,33.55,80771.97,0.0,0.54937,0.00016,29.61695]
[1778475075894,33.55,80772.58,0.0,0.54947,0.00016,29.61629]
[1778475081396,33.55,80773.67,0.0,0.54964,0.00016,29.6151]
[1778475082405,33.55,80779.55,0.0,0.55056,0.00016,29.60852]
[1778475087440,33.55,80776.9,0.0,0.55015,0.00016,29.61152]
[1778475092472,33.56,80779.39,0.0,0.55054,0.00016,29.60541]
[1778475097508,33.56,80781.73,0.0,0.55091,0.00016,29.60278]
[1778475099433,33.56,80780.37,0.0,0.55069,0.00016,29.60433]
[1778475104559,33.56,80779.07,0.0,0.55048,0.00016,29.60584]
[1778475109594,33.56,80780.14,0.0,0.55065,0.00016,29.60465]
[1778475114629,33.57,80779.99,0.0,0.55062,0.00016,29.60485]
[1778475118345,33.57,80780.49,0.0,0.5507,0.00016,29.6043]
[1778475118354,33.57,80780.49,0.0,0.5507,0.00016,29.6043]
[1778475122330,33.57,80781.32,0.0,0.55083,0.00016,29.60339]
[1778475122685,33.57,80781.51,0.0,0.55086,0.00016,29.60318]
[1778475127720,33.58,80780.59,0.0,0.55071,0.00016,29.60427]
[1778475131087,33.58,80778.97,0.0,0.55045,0.00016,29.60612]
[1778475131124,33.58,80778.97,0.0,0.55045,0.00016,29.60612]
[1778475136898,33.58,80777.87,0.0,0.55027,0.00016,29.6074]
[1778475136925,33.58,80777.87,0.0,0.55027,0.00016,29.6074]
[1778475138954,33.58,80785.87,0.0,0.55153,0.00016,29.5983]
[1778475140812,33.59,80789.14,0.0,0.55204,0.00016,29.59451]
[1778475145847,33.59,80786.87,0.0,0.55168,0.00016,29.59721]
[1778475150889,33.6,80786.03,0.0,0.55154,0.00016,29.59824]
[1778475155920,33.6,80786.65,0.0,0.55164,0.00016,29.59426]
[1778475156463,33.6,80786.65,0.0,0.55164,0.00016,29.59426]
[1778475156928,33.6,80787.72,0.0,0.5518,0.00016,29.59303]
[1778475161963,33.61,80793.3,0.0,0.55267,0.00016,29.58651]
[1778475166834,33.61,80795.99,0.0,0.55309,0.00016,29.58337]
[1778475166997,33.61,80796.9,0.0,0.55323,0.00016,29.58227]
[1778475172034,33.62,80796.74,0.0,0.55321,0.00016,29.58247]
[1778475176634,33.62,80804.0,0.0,0.55435,0.00016,29.57359]
[1778475178076,33.62,80812.91,0.0,0.55575,0.00016,29.56235]
[1778475180090,33.62,80818.14,0.0,0.55657,0.00016,29.5556]
[1778475185125,33.62,80818.52,0.0,0.55662,0.00016,29.55513]
[1778475194188,33.62,80819.97,0.0,0.55685,0.00016,29.55329]
[1778475199223,33.62,80819.08,0.0,0.5567,0.00016,29.55448]
[1778475203130,33.62,80822.71,0.0,0.55727,0.00016,29.54969]
[1778475203142,33.62,80822.71,0.0,0.55727,0.00016,29.54969]
[1778475203252,33.62,80822.89,0.0,0.5573,0.00016,29.54945]
[1778475206375,33.62,80826.65,0.0,0.55789,0.00016,29.54443]
[1778475211561,33.62,80825.66,0.0,0.55774,0.00016,29.54576]
[1778475214328,33.62,80831.98,0.0,0.55873,0.00016,29.53387]
[1778475216190,33.62,80835.65,0.0,0.55931,0.00016,29.52882]
[1778475220483,33.63,80838.81,0.0,0.5598,0.00016,29.52443]
[1778475226989,33.63,80843.19,0.0,0.56049,0.00016,29.51828]
[1778475232455,33.63,80841.83,0.0,0.56027,0.00016,29.52023]
[1778475237686,33.63,80846.39,0.0,0.56099,0.00016,29.51374]
[1778475243532,33.63,80854.5,0.0,0.56226,0.00016,29.50192]
[1778475248569,33.63,80857.86,0.0,0.56279,0.00016,29.49693]
[1778475253606,33.62,80857.71,0.0,0.56276,0.00016,29.49715]
[1778475258639,33.62,80858.7,0.0,0.56292,0.00016,29.49567]
[1778475263674,33.62,80858.37,0.0,0.56287,0.00016,29.49616]
[1778475268709,33.62,80858.75,0.0,0.56293,0.00016,29.49558]
[1778475273744,33.62,80859.59,0.0,0.56307,0.00016,29.49098]
[1778475278779,33.62,80859.83,0.0,0.5631,0.00016,29.49062]
[1778475283814,33.62,80860.83,0.0,0.56326,0.00016,29.48911]
[1778475288848,33.62,80861.05,0.0,0.56329,0.00016,29.48878]
[1778475293884,33.62,80860.94,0.0,0.56328,0.00016,29.48894]
[1778475298885,33.62,80863.73,0.0,0.56371,0.00016,29.48473]
[1778475299122,33.62,80863.73,0.0,0.56371,0.00016,29.48473]
[1778475299164,33.62,80866.69,0.0,0.56418,0.00016,29.48023]
[1778475299721,33.62,80866.69,0.0,0.56418,0.00016,29.48023]
[1778475299889,33.62,80866.69,0.0,0.56418,0.00016,29.48023]
[1778475299956,33.62,80873.35,0.0,0.56522,0.00016,29.46996]
[1778475301940,33.62,80866.51,0.0,0.56415,0.00016,29.48052]
[1778475303533,33.62,80863.06,0.0,0.56361,0.00016,29.48576]
[1778475308112,33.62,80862.99,0.0,0.5636,0.00016,29.48586]
[1778475308148,33.62,80863.59,0.0,0.56369,0.00016,29.48495]
[1778475317620,33.62,80862.73,0.0,0.56356,0.00016,29.48622]
[1778475328134,33.62,80866.04,0.0,0.56408,0.00016,29.48117]
[1778475333169,33.62,80862.86,0.0,0.56359,0.00016,29.48268]
[1778475339209,33.62,80862.73,0.0,0.56357,0.00016,29.48286]
[1778475344244,33.62,80859.8,0.0,0.5631,0.00016,29.48731]
[1778475349279,33.62,80859.72,0.0,0.56309,0.00016,29.48742]
[1778475354315,33.62,80859.34,0.0,0.56304,0.00016,29.48796]
[1778475361364,33.62,80862.29,0.0,0.5635,0.00016,29.4835]
[1778475366399,33.62,80862.11,0.0,0.56347,0.00016,29.48375]
[1778475373448,33.62,80865.21,0.0,0.56396,0.00016,29.47903]
[1778475379490,33.61,80869.78,0.0,0.56468,0.00016,29.472]
[1778475384524,33.61,80871.27,0.0,0.56491,0.00016,29.46969]
[1778475386001,33.61,80871.27,0.0,0.56491,0.00016,29.46969]
[1778475386023,33.61,80871.27,0.0,0.56491,0.00016,29.46969]
[1778475393589,33.61,80871.94,0.0,0.56502,0.00016,29.46528]
[1778475398624,33.61,80872.45,0.0,0.56511,0.00016,29.46448]
[1778475404666,33.61,80874.66,0.0,0.56545,0.00016,29.46102]
[1778475414642,33.61,80874.44,0.0,0.56542,0.00016,29.46136]
[1778475415759,33.61,80866.19,0.0,0.56413,0.00016,29.47411]
[1778475416756,33.61,80859.51,0.0,0.56308,0.00016,29.48421]
[1778475422009,33.61,80859.89,0.0,0.56314,0.00016,29.48366]
[1778475422022,33.61,80859.89,0.0,0.56314,0.00016,29.48366]
[1778475427833,33.61,80853.78,0.0,0.56218,0.00016,29.49276]
[1778475432868,33.61,80859.7,0.0,0.56311,0.00016,29.48398]
[1778475435563,33.61,80861.87,0.0,0.56345,0.00016,29.48072]
[1778475435580,33.61,80861.87,0.0,0.56345,0.00016,29.48072]
[1778475435587,33.61,80861.87,0.0,0.56345,0.00016,29.48072]
[1778475435892,33.61,80862.45,0.0,0.56354,0.00016,29.47984]
[1778475437072,33.61,80862.45,0.0,0.56354,0.00016,29.47984]
[1778475437161,33.61,80854.49,0.0,0.56229,0.00016,29.49171]
[1778475443948,33.61,80853.81,0.0,0.56218,0.00016,29.49272]
[1778475445962,33.61,80859.6,0.0,0.56309,0.00016,29.48413]
[1778475450998,33.61,80860.42,0.0,0.56322,0.00016,29.48287]
[1778475456033,33.61,80859.35,0.0,0.56306,0.00016,29.48109]
[1778475461070,33.61,80859.33,0.0,0.56306,0.00016,29.48109]
[1778475466105,33.61,80862.5,0.0,0.56356,0.00016,29.47629]
[1778475471144,33.61,80866.64,0.0,0.56421,0.00016,29.46997]
[1778475474476,33.6,80867.19,0.0,0.5643,0.00016,29.46912]
[1778475477141,33.6,80867.68,0.0,0.56438,0.00016,29.46837]
[1778475480020,33.6,80871.72,0.0,0.56501,0.00016,29.46212]
[1778475480205,33.6,80872.53,0.0,0.56514,0.00016,29.46086]
[1778475487258,33.6,80872.84,0.0,0.56518,0.00016,29.46039]
[1778475492292,33.6,80866.82,0.0,0.56424,0.00016,29.46969]
[1778475497327,33.6,80866.01,0.0,0.56412,0.00016,29.47091]
[1778475502363,33.6,80865.97,0.0,0.56411,0.00016,29.47095]
[1778475509031,33.6,80865.28,0.0,0.564,0.00016,29.47198]
[1778475514445,33.6,80864.29,0.0,0.56386,0.00016,29.47013]
[1778475521047,33.6,80863.78,0.0,0.56378,0.00016,29.4709]
[1778475526091,33.6,80863.78,0.0,0.56378,0.00016,29.47089]
[1778475532189,33.6,80863.02,0.0,0.56366,0.00016,29.47204]
[1778475532363,33.6,80863.02,0.0,0.56366,0.00016,29.47204]
[1778475532208,33.6,80855.38,0.0,0.56246,0.00016,29.48349]
[1778475536029,33.6,80852.86,0.0,0.56207,0.00016,29.48721]
[1778475536130,33.6,80851.21,0.0,0.56181,0.00016,29.48964]
[1778475541636,33.6,80852.51,0.0,0.56201,0.00016,29.48778]
[1778475542644,33.6,80838.57,0.0,0.55982,0.00016,29.50777]
[1778475543650,33.6,80838.07,0.0,0.55974,0.00016,29.50847]
[1778475549315,33.6,80836.21,0.0,0.55945,0.00016,29.51106]
[1778475557748,33.61,80836.55,0.0,0.5595,0.00016,29.51066]
[1778475566811,33.61,80837.52,0.0,0.55964,0.00016,29.50939]
[1778475571846,33.62,80839.98,0.0,0.56003,0.00016,29.50266]
[1778475579525,33.62,80841.07,0.0,0.56019,0.00016,29.50122]
[1778475586953,33.63,80841.07,0.0,0.56018,0.00016,29.5013]
[1778475592996,33.63,80841.21,0.0,0.5602,0.00016,29.50117]
[1778475598032,33.64,80826.42,0.0,0.55787,0.00016,29.52158]
[1778475599039,33.64,80824.62,0.0,0.55759,0.00016,29.52399]
[1778475604077,33.63,80818.04,0.0,0.55656,0.00016,29.53265]
[1778475609112,33.63,80813.32,0.0,0.55582,0.00016,29.53877]
[1778475616162,33.64,80811.63,0.0,0.55555,0.00016,29.54095]
[1778475621198,33.64,80812.36,0.0,0.55567,0.00016,29.54002]
[1778475627013,33.64,80808.43,0.0,0.55505,0.00016,29.54502]
[1778475632273,33.64,80808.19,0.0,0.55502,0.00016,29.542]
[1778475637311,33.64,80808.56,0.0,0.55507,0.00016,29.54153]
[1778475643353,33.64,80807.54,0.0,0.55491,0.00016,29.54282]
[1778475644233,33.64,80807.54,0.0,0.55491,0.00016,29.54282]
[1778475644361,33.64,80805.35,0.0,0.55457,0.00016,29.54556]
[1778475649398,33.64,80802.25,0.0,0.55408,0.00016,29.54941]
[1778475654430,33.64,80807.83,0.0,0.55496,0.00016,29.54245]
[1778475658466,33.64,80813.13,0.0,0.55579,0.00016,29.5357]
[1778475664506,33.64,80814.97,0.0,0.55608,0.00016,29.53332]
[1778475670159,33.63,80817.28,0.0,0.55645,0.00016,29.5303]
[1778475675258,33.63,80819.6,0.0,0.55681,0.00016,29.52726]
[1778475675331,33.63,80829.57,0.0,0.55838,0.00016,29.51394]
[1778475680003,33.63,80827.72,0.0,0.55809,0.00016,29.51645]
[1778475685662,33.63,80821.61,0.0,0.55713,0.00016,29.52462]
[1778475687674,33.63,80828.91,0.0,0.55827,0.00016,29.51486]
[1778475690301,33.63,80837.83,0.0,0.55967,0.00016,29.50259]
[1778475695993,33.63,80839.71,0.0,0.55998,0.00016,29.49658]
[1778475701773,33.63,80842.24,0.0,0.56038,0.00016,29.49297]
[1778475706808,33.63,80847.03,0.0,0.56113,0.00016,29.4861]
[1778475712849,33.63,80851.89,0.0,0.5619,0.00016,29.47902]
[1778475717884,33.62,80852.46,0.0,0.56199,0.00016,29.47815]
[1778475720513,33.62,80864.43,0.0,0.56386,0.00016,29.46028]
[1778475720905,33.62,80864.43,0.0,0.56386,0.00016,29.46028]
[1778475721912,33.62,80858.96,0.0,0.56301,0.00016,29.46851]
[1778475726947,33.62,80857.82,0.0,0.56283,0.00016,29.4702]
[1778475731982,33.62,80858.7,0.0,0.56297,0.00016,29.46886]
[1778475737017,33.62,80858.42,0.0,0.56293,0.00016,29.46926]
[1778475742052,33.62,80861.75,0.0,0.56345,0.00016,29.46425]
[1778475748094,33.62,80859.87,0.0,0.56316,0.00016,29.46705]
[1778475753128,33.61,80858.76,0.0,0.56299,0.00016,29.46535]
[1778475757298,33.61,80862.34,0.0,0.56355,0.00016,29.45995]
[1778475757398,33.61,80866.56,0.0,0.56422,0.00016,29.45354]
[1778475760505,33.61,80867.0,0.0,0.56428,0.00016,29.45286]
[1778475766220,33.61,80869.42,0.0,0.56466,0.00016,29.44915]
[1778475771255,33.61,80870.53,0.0,0.56484,0.00016,29.44745]
[1778475777297,33.62,80870.67,0.0,0.56486,0.00016,29.44725]
[1778475783339,33.62,80870.05,0.0,0.56476,0.00016,29.44822]
[1778475784198,33.62,80870.05,0.0,0.56476,0.00016,29.44822]
[1778475784226,33.62,80870.05,0.0,0.56476,0.00016,29.44822]
[1778475784501,33.62,80875.48,0.0,0.56561,0.00016,29.43977]
[1778475788382,33.62,80878.68,0.0,0.56611,0.00016,29.43475]
[1778475788419,33.62,80878.68,0.0,0.56611,0.00016,29.43475]
[1778475794416,33.62,80881.18,0.0,0.56649,0.00016,29.43083]
[1778475799302,33.62,80881.49,0.0,0.56654,0.00016,29.43037]
[1778475799629,33.62,80884.6,0.0,0.56702,0.00016,29.42539]
[1778475801465,33.62,80895.25,0.0,0.56869,0.00016,29.408]
[1778475802472,33.63,80893.62,0.0,0.56843,0.00016,29.41072]
[1778475807508,33.63,80889.76,0.0,0.56782,0.00016,29.41711]
[1778475812541,33.63,80884.42,0.0,0.56699,0.00016,29.42244]
[1778475817579,33.63,80884.65,0.0,0.56703,0.00016,29.4221]
[1778475822617,33.63,80882.63,0.0,0.56671,0.00016,29.42536]
[1778475823139,33.63,80882.63,0.0,0.56671,0.00016,29.42536]
[1778475823172,33.63,80882.63,0.0,0.56671,0.00016,29.42536]
[1778475824628,33.63,80865.64,0.0,0.56405,0.00016,29.45191]
[1778475826552,33.63,80869.19,0.0,0.56461,0.00016,29.44649]
[1778475826642,33.63,80872.79,0.0,0.56517,0.00016,29.44093]
[1778475831678,33.64,80874.4,0.0,0.56542,0.00016,29.43847]
[1778475837719,33.64,80874.17,0.0,0.56537,0.00016,29.43889]
[1778475841874,33.64,80884.23,0.0,0.56694,0.00016,29.423]
[1778475843868,33.64,80883.95,0.0,0.5669,0.00016,29.42347]
[1778475844783,33.64,80883.95,0.0,0.5669,0.00016,29.42347]
[1778475844820,33.64,80883.95,0.0,0.5669,0.00016,29.42347]
[1778475849072,33.65,80877.27,0.0,0.56585,0.00016,29.43419]
[1778475851820,33.65,80872.92,0.0,0.56516,0.00016,29.44102]
[1778475856852,33.65,80873.64,0.0,0.56527,0.00016,29.43994]
[1778475861887,33.65,80875.5,0.0,0.56556,0.00016,29.43708]
[1778475866922,33.66,80874.53,0.0,0.5654,0.00016,29.43865]
[1778475871957,33.66,80872.96,0.0,0.56516,0.00016,29.43779]
[1778475876992,33.66,80872.83,0.0,0.56514,0.00016,29.43803]
[1778475882496,33.66,80872.8,0.0,0.56513,0.00016,29.43811]
[1778475888073,33.66,80872.94,0.0,0.56515,0.00016,29.43795]
[1778475893108,33.67,80873.57,0.0,0.56524,0.00016,29.437]
[1778475898144,33.67,80873.41,0.0,0.56522,0.00016,29.43728]
[1778475903179,33.67,80873.45,0.0,0.56522,0.00016,29.43726]
[1778475906200,33.67,80867.68,0.0,0.56432,0.00016,29.44618]
[1778475908667,33.67,80869.01,0.0,0.56452,0.00016,29.44415]
[1778475908771,33.67,80869.01,0.0,0.56452,0.00016,29.44415]
[1778475909325,33.67,80880.61,0.0,0.56634,0.00016,29.42603]
[1778475911236,33.67,80881.38,0.0,0.56646,0.00016,29.42482]
[1778475918284,33.67,80879.79,0.0,0.5662,0.00016,29.42739]
[1778475926508,33.68,80878.64,0.0,0.56602,0.00016,29.42924]
[1778475931990,33.68,80877.85,0.0,0.5659,0.00016,29.4272]
[1778475937418,33.68,80879.39,0.0,0.56614,0.00016,29.42479]
[1778475944466,33.68,80883.72,0.0,0.56681,0.00016,29.41789]
[1778475951097,33.68,80882.85,0.0,0.56668,0.00016,29.41928]
[1778475956550,33.68,80880.64,0.0,0.56633,0.00016,29.42279]
[1778475961585,33.68,80881.08,0.0,0.5664,0.00016,29.42209]
[1778475966620,33.68,80875.63,0.0,0.56555,0.00016,29.4307]
[1778475971656,33.68,80874.71,0.0,0.56541,0.00016,29.43215]
[1778475976692,33.68,80871.67,0.0,0.56493,0.00016,29.43691]
[1778475981727,33.68,80871.98,0.0,0.56497,0.00016,29.43647]
[1778475986765,33.69,80874.98,0.0,0.56544,0.00016,29.43184]
[1778475991800,33.69,80877.51,0.0,0.56584,0.00016,29.42455]
[1778475995238,33.69,80873.5,0.0,0.56521,0.00016,29.43084]
[1778475995829,33.69,80871.57,0.0,0.56491,0.00016,29.43384]
[1778475997842,33.69,80865.6,0.0,0.56397,0.00016,29.443]
[1778476002877,33.69,80865.22,0.0,0.56391,0.00016,29.4436]
[1778476009926,33.69,80865.46,0.0,0.56395,0.00016,29.44327]
[1778476015535,33.69,80867.55,0.0,0.56427,0.00016,29.44011]
[1778476021004,33.7,80867.53,0.0,0.56426,0.00016,29.44019]
[1778476026038,33.7,80867.72,0.0,0.56429,0.00016,29.43992]
[1778476031072,33.7,80867.34,0.0,0.56423,0.00016,29.44052]
[1778476036108,33.7,80867.06,0.0,0.56419,0.00016,29.44097]
[1778476041143,33.7,80867.81,0.0,0.5643,0.00016,29.43983]
[1778476047185,33.7,80866.63,0.0,0.56412,0.00016,29.44165]
[1778476052838,33.7,80869.37,0.0,0.56455,0.00016,29.43414]
[1778476059014,33.7,80870.03,0.0,0.56465,0.00016,29.43313]
[1778476059083,33.7,80870.03,0.0,0.56465,0.00016,29.43313]
[1778476059106,33.7,80870.03,0.0,0.56465,0.00016,29.43313]
[1778476060276,33.7,80861.68,0.0,0.56334,0.00016,29.44584]
[1778476062172,33.7,80859.86,0.0,0.56306,0.00016,29.44856]
[1778476062206,33.7,80859.86,0.0,0.56306,0.00016,29.44856]
[1778476068332,33.71,80854.18,0.0,0.56217,0.00016,29.45698]
[1778476073368,33.7,80859.6,0.0,0.56302,0.00016,29.44897]
[1778476078402,33.7,80859.78,0.0,0.56305,0.00016,29.4487]
[1778476083437,33.7,80858.49,0.0,0.56284,0.00016,29.45061]
[1778476088472,33.7,80857.38,0.0,0.56267,0.00016,29.45225]
[1778476092055,33.7,80857.2,0.0,0.56264,0.00016,29.4525]
[1778476093507,33.7,80834.82,0.0,0.55914,0.00016,29.48449]
[1778476097424,33.71,80834.54,0.0,0.55909,0.00016,29.48489]
[1778476097536,33.71,80834.84,0.0,0.55914,0.00016,29.48449]
[1778476099549,33.71,80828.77,0.0,0.55819,0.00016,29.49275]
[1778476104584,33.7,80836.91,0.0,0.55947,0.00016,29.4816]
[1778476105596,33.7,80842.49,0.0,0.56034,0.00016,29.47379]
[1778476110627,33.71,80837.32,0.0,0.55953,0.00016,29.48104]
[1778476115662,33.7,80842.96,0.0,0.56042,0.00016,29.46977]
[1778476120697,33.7,80844.5,0.0,0.56066,0.00016,29.46755]
[1778476125732,33.7,80844.31,0.0,0.56064,0.00016,29.46779]
[1778476130767,33.7,80844.45,0.0,0.56066,0.00016,29.46757]
[1778476135772,33.7,80844.8,0.0,0.56072,0.00016,29.46705]
[1778476140901,33.7,80845.89,0.0,0.56089,0.00016,29.46547]
[1778476140942,33.69,80854.47,0.0,0.56224,0.00016,29.45303]
[1778476148893,33.69,80855.0,0.0,0.56232,0.00016,29.45222]
[1778476153928,33.69,80856.27,0.0,0.56252,0.00016,29.45032]
[1778476158963,33.69,80856.1,0.0,0.5625,0.00016,29.45054]
[1778476163998,33.69,80855.47,0.0,0.5624,0.00016,29.45144]
[1778476170040,33.69,80856.13,0.0,0.56251,0.00016,29.45043]
[1778476175075,33.68,80852.23,0.0,0.56191,0.00016,29.45279]
[1778476180110,33.68,80852.19,0.0,0.5619,0.00016,29.45282]
[1778476183758,33.68,80859.16,0.0,0.563,0.00016,29.44251]
[1778476189173,33.68,80860.6,0.0,0.56322,0.00016,29.44032]
[1778476194208,33.68,80860.47,0.0,0.56321,0.00016,29.44049]
[1778476199931,33.68,80859.99,0.0,0.56313,0.00016,29.44118]
[1778476201257,33.68,80870.56,0.0,0.56479,0.00016,29.42511]
[1778476206284,33.67,80866.91,0.0,0.56422,0.00016,29.43071]
[1778476206319,33.67,80866.74,0.0,0.56419,0.00016,29.43096]
[1778476210585,33.67,80866.61,0.0,0.56418,0.00016,29.43111]
[1778476216372,33.67,80861.18,0.0,0.56333,0.00016,29.43925]
[1778476221399,33.67,80859.49,0.0,0.56307,0.00016,29.44176]
[1778476226435,33.66,80859.56,0.0,0.56308,0.00016,29.44163]
[1778476231470,33.66,80858.21,0.0,0.56288,0.00016,29.44028]
[1778476236505,33.66,80857.17,0.0,0.56272,0.00016,29.4418]
[1778476237784,33.66,80857.17,0.0,0.56272,0.00016,29.4418]
[1778476237811,33.66,80856.58,0.0,0.56262,0.00016,29.44268]
[1778476244192,33.66,80857.04,0.0,0.5627,0.00016,29.44197]
[1778476251611,33.66,80857.68,0.0,0.5628,0.00016,29.44099]
[1778476256647,33.66,80858.03,0.0,0.56286,0.00016,29.44045]
[1778476261682,33.66,80858.49,0.0,0.56293,0.00016,29.43975]
[1778476266717,33.66,80859.03,0.0,0.56302,0.00016,29.43893]
[1778476268730,33.66,80864.39,0.0,0.56386,0.00016,29.43086]
[1778476274487,33.66,80866.03,0.0,0.56411,0.00016,29.42837]
[1778476274554,33.66,80866.03,0.0,0.56411,0.00016,29.42837]
[1778476274570,33.66,80866.03,0.0,0.56411,0.00016,29.42837]
[1778476277029,33.66,80868.8,0.0,0.56455,0.00016,29.42414]
[1778476277056,33.66,80868.8,0.0,0.56455,0.00016,29.42414]
[1778476277075,33.66,80880.19,0.0,0.56633,0.00016,29.40634]
[1778476283836,33.66,80879.91,0.0,0.56628,0.00016,29.40686]
[1778476289882,33.66,80880.03,0.0,0.56629,0.00016,29.40674]
[1778476294916,33.67,80879.71,0.0,0.56624,0.00016,29.40395]
[1778476297013,33.67,80879.17,0.0,0.56616,0.00016,29.40482]
[1778476297114,33.67,80882.3,0.0,0.56665,0.00016,29.39985]
[1778476302977,33.67,80872.92,0.0,0.56517,0.00016,29.41471]
[1778476304723,33.67,80871.15,0.0,0.5649,0.00016,29.41746]
[1778476304992,33.67,80870.35,0.0,0.56477,0.00016,29.4187]
[1778476310073,33.67,80870.77,0.0,0.56483,0.00016,29.41809]
[1778476316074,33.68,80869.78,0.0,0.56468,0.00016,29.41965]
[1778476321108,33.68,80870.26,0.0,0.56475,0.00016,29.41894]
[1778476326263,33.68,80869.35,0.0,0.5646,0.00016,29.42036]
[1778476332186,33.68,80867.76,0.0,0.56435,0.00016,29.42281]
[1778476337220,33.68,80868.86,0.0,0.56453,0.00016,29.42114]
[1778476343262,33.68,80869.01,0.0,0.56455,0.00016,29.42092]
[1778476352325,33.68,80871.24,0.0,0.5649,0.00016,29.41415]
[1778476358368,33.68,80871.8,0.0,0.56499,0.00016,29.41329]
[1778476363404,33.68,80870.12,0.0,0.56473,0.00016,29.41589]
[1778476371459,33.68,80870.22,0.0,0.56474,0.00016,29.41573]
[1778476377501,33.68,80871.0,0.0,0.56486,0.00016,29.41452]
[1778476382536,33.68,80875.1,0.0,0.56551,0.00016,29.40814]
[1778476388579,33.68,80874.11,0.0,0.56535,0.00016,29.40969]
[1778476393614,33.68,80873.64,0.0,0.56528,0.00016,29.41044]
[1778476398649,33.68,80873.45,0.0,0.56525,0.00016,29.41074]
[1778476405320,33.68,80873.22,0.0,0.56521,0.00016,29.41111]
[1778476410733,33.68,80873.2,0.0,0.5652,0.00016,29.41115]
[1778476415768,33.68,80873.27,0.0,0.56522,0.00016,29.4077]
[1778476419388,33.68,80872.19,0.0,0.56505,0.00016,29.40938]
[1778476419411,33.68,80872.19,0.0,0.56505,0.00016,29.40938]
[1778476425459,33.68,80870.63,0.0,0.56481,0.00016,29.41179]
[1778476430872,33.68,80868.96,0.0,0.56455,0.00016,29.41436]
[1778476435908,33.68,80863.64,0.0,0.56371,0.00016,29.42245]
[1778476443316,33.68,80863.83,0.0,0.56375,0.00016,29.42215]
[1778476443568,33.68,80864.04,0.0,0.56378,0.00016,29.42183]
[1778476443590,33.68,80864.04,0.0,0.56378,0.00016,29.42183]
[1778476451013,33.68,80861.47,0.0,0.56338,0.00016,29.42568]
[1778476456048,33.68,80862.15,0.0,0.56349,0.00016,29.42465]
[1778476461083,33.68,80861.29,0.0,0.56335,0.00016,29.42593]
[1778476467125,33.68,80860.1,0.0,0.56317,0.00016,29.4277]
[1778476474173,33.68,80859.18,0.0,0.56303,0.00016,29.4257]
[1778476479209,33.68,80859.12,0.0,0.56302,0.00016,29.42578]
[1778476486261,33.68,80859.4,0.0,0.56307,0.00016,29.42535]
[1778476491297,33.68,80859.36,0.0,0.56306,0.00016,29.4254]
[1778476499352,33.68,80859.2,0.0,0.56304,0.00016,29.42562]
[1778476499949,33.68,80859.2,0.0,0.56304,0.00016,29.42562]
[1778476500359,33.68,80850.92,0.0,0.56174,0.00016,29.43782]
[1778476501393,33.68,80842.8,0.0,0.56047,0.00016,29.44949]
[1778476508415,33.67,80843.99,0.0,0.56066,0.00016,29.44775]
[1778476511437,33.67,80849.47,0.0,0.56152,0.00016,29.43986]
[1778476513450,33.67,80857.02,0.0,0.5627,0.00016,29.42879]
[1778476518485,33.67,80858.61,0.0,0.56295,0.00016,29.42641]
[1778476519924,33.67,80858.61,0.0,0.56295,0.00016,29.42641]
[1778476526164,33.67,80860.6,0.0,0.56327,0.00016,29.42342]
[1778476531576,33.67,80858.84,0.0,0.563,0.00016,29.4227]
[1778476537618,33.67,80858.93,0.0,0.56301,0.00016,29.42255]
[1778476546307,33.67,80859.34,0.0,0.56308,0.00016,29.42192]
[1778476552724,33.67,80859.91,0.0,0.56317,0.00016,29.42106]
[1778476557759,33.67,80860.08,0.0,0.56319,0.00016,29.4208]
[1778476562794,33.67,80859.61,0.0,0.56312,0.00016,29.4215]
[1778476566450,33.67,80865.5,0.0,0.56404,0.00016,29.41262]
[1778476571857,33.67,80870.57,0.0,0.56484,0.00016,29.40482]
[1778476576892,33.66,80873.81,0.0,0.56535,0.00016,29.39969]
[1778476581926,33.66,80874.7,0.0,0.56549,0.00016,29.39831]
[1778476586966,33.66,80878.02,0.0,0.56601,0.00016,29.39315]
[1778476592014,33.67,80877.42,0.0,0.56592,0.00016,29.3908]
[1778476593797,33.67,80879.41,0.0,0.56623,0.00016,29.38766]
[1778476593815,33.67,80879.41,0.0,0.56623,0.00016,29.38766]
[1778476598254,33.67,80880.44,0.0,0.56639,0.00016,29.38605]
[1778476598270,33.67,80880.44,0.0,0.56639,0.00016,29.38605]
[1778476605095,33.67,80882.68,0.0,0.56673,0.00016,29.3825]
[1778476610131,33.67,80881.28,0.0,0.56651,0.00016,29.38475]
[1778476615164,33.67,80879.83,0.0,0.56629,0.00016,29.38707]
[1778476620203,33.67,80878.86,0.0,0.56613,0.00016,29.38862]
[1778476625239,33.67,80880.8,0.0,0.56644,0.00016,29.38554]
[1778476630273,33.67,80880.18,0.0,0.56634,0.00016,29.38654]
[1778476635309,33.67,80877.94,0.0,0.56599,0.00016,29.39009]
[1778476640350,33.67,80878.8,0.0,0.56612,0.00016,29.38875]
[1778476645385,33.67,80879.74,0.0,0.56627,0.00016,29.38727]
[1778476651427,33.67,80880.01,0.0,0.56632,0.00016,29.3835]
[1778476657087,33.67,80879.85,0.0,0.56629,0.00016,29.38376]
[1778476662504,33.67,80881.4,0.0,0.56653,0.00016,29.3813]
[1778476667539,33.67,80883.95,0.0,0.56693,0.00016,29.37722]
[1778476672576,33.67,80883.11,0.0,0.5668,0.00016,29.37856]
[1778476681641,33.67,80882.53,0.0,0.56671,0.00016,29.37948]
[1778476686331,33.67,80881.55,0.0,0.56656,0.00016,29.38105]
[1778476686403,33.67,80881.22,0.0,0.5665,0.00016,29.38157]
[1778476690476,33.67,80879.5,0.0,0.56624,0.00016,29.38431]
[1778476690534,33.67,80879.5,0.0,0.56623,0.00016,29.38431]
[1778476695741,33.67,80883.79,0.0,0.5669,0.00016,29.37748]
[1778476700776,33.68,80885.05,0.0,0.5671,0.00016,29.37547]
[1778476705812,33.68,80889.23,0.0,0.56775,0.00016,29.3687]
[1778476710848,33.67,80890.22,0.0,0.56791,0.00016,29.36701]
[1778476717507,33.67,80893.06,0.0,0.56837,0.00016,29.35889]
[1778476722932,33.66,80894.0,0.0,0.56853,0.00016,29.35724]
[1778476727967,33.66,80894.62,0.0,0.56863,0.00016,29.35613]
[1778476733002,33.65,80896.58,0.0,0.56894,0.00016,29.3528]
[1778476738037,33.65,80895.99,0.0,0.56886,0.00016,29.3537]
[1778476743072,33.65,80889.94,0.0,0.56792,0.00016,29.3636]
[1778476749114,33.64,80891.96,0.0,0.56824,0.00016,29.36016]
[1778476756163,33.64,80892.66,0.0,0.56835,0.00016,29.35901]
[1778476762205,33.64,80896.95,0.0,0.56902,0.00016,29.35194]
[1778476767241,33.65,80897.25,0.0,0.56906,0.00016,29.35147]
[1778476772276,33.65,80900.15,0.0,0.56952,0.00016,29.34328]
[1778476778322,33.65,80902.2,0.0,0.56984,0.00016,29.33984]
[1778476783357,33.65,80903.14,0.0,0.56999,0.00016,29.33827]
[1778476788393,33.65,80901.6,0.0,0.56974,0.00016,29.34089]
[1778476793428,33.65,80901.0,0.0,0.56965,0.00016,29.34192]
[1778476801485,33.65,80901.35,0.0,0.5697,0.00016,29.34136]
[1778476806519,33.65,80901.76,0.0,0.56976,0.00016,29.34069]
[1778476811554,33.65,80902.19,0.0,0.56983,0.00016,29.33998]
[1778476817597,33.65,80902.16,0.0,0.56982,0.00016,29.34005]
[1778476823639,33.65,80905.87,0.0,0.5704,0.00016,29.33376]
[1778476828673,33.65,80905.57,0.0,0.57036,0.00016,29.33427]
[1778476833709,33.65,80905.34,0.0,0.57033,0.00016,29.33124]
[1778476838743,33.65,80907.37,0.0,0.57065,0.00016,29.32769]
[1778476842771,33.65,80912.83,0.0,0.57151,0.00016,29.31821]
[1778476848422,33.64,80903.71,0.0,0.57009,0.00016,29.33384]
[1778476853853,33.64,80904.38,0.0,0.5702,0.00016,29.33262]
[1778476858884,33.64,80909.03,0.0,0.57093,0.00016,29.3246]
[1778476863923,33.64,80908.15,0.0,0.5708,0.00016,29.32608]
[1778476869963,33.63,80906.02,0.0,0.57047,0.00016,29.32966]
[1778476874997,33.63,80905.13,0.0,0.57033,0.00016,29.33114]
[1778476880034,33.63,80906.09,0.0,0.57049,0.00016,29.32945]
[1778476885067,33.63,80909.52,0.0,0.57103,0.00016,29.32351]
[1778476890102,33.63,80909.33,0.0,0.571,0.00016,29.32381]
[1778476895137,33.62,80908.15,0.0,0.57082,0.00016,29.32246]
[1778476900172,33.62,80906.65,0.0,0.57059,0.00016,29.32501]
[1778476902186,33.62,80900.63,0.0,0.56965,0.00016,29.33523]
[1778476907541,33.62,80898.53,0.0,0.56932,0.00016,29.33872]
[1778476916286,33.61,80899.13,0.0,0.56943,0.00016,29.33758]
[1778476921321,33.61,80900.97,0.0,0.56972,0.00016,29.33442]
[1778476926357,33.61,80900.46,0.0,0.56965,0.00016,29.33522]
[1778476931393,33.61,80898.78,0.0,0.56939,0.00016,29.33798]
[1778476935420,33.6,80904.27,0.0,0.57025,0.00016,29.32864]
[1778476941462,33.6,80905.91,0.0,0.57051,0.00016,29.32578]
[1778476946497,33.6,80905.3,0.0,0.57042,0.00016,29.32678]
[1778476951532,33.6,80901.93,0.0,0.5699,0.00016,29.32911]
[1778476957575,33.59,80903.43,0.0,0.57014,0.00016,29.32649]
[1778476962609,33.59,80904.44,0.0,0.5703,0.00016,29.32471]
[1778476967645,33.59,80904.91,0.0,0.57038,0.00016,29.32386]
[1778476972822,33.59,80905.44,0.0,0.57047,0.00016,29.32291]
[1778476978725,33.59,80911.07,0.0,0.57135,0.00016,29.31313]
[1778476983760,33.58,80910.38,0.0,0.57125,0.00016,29.31429]
[1778476989408,33.58,80911.03,0.0,0.57135,0.00016,29.31312]
[1778476994837,33.58,80910.64,0.0,0.57129,0.00016,29.31377]
[1778477000879,33.58,80909.89,0.0,0.57118,0.00016,29.31504]
[1778477005913,33.58,80909.71,0.0,0.57115,0.00016,29.31533]
[1778477013714,33.58,80909.08,0.0,0.57106,0.00016,29.3164]
[1778477019386,33.58,80909.22,0.0,0.57109,0.00016,29.31275]
[1778477025048,33.57,80908.23,0.0,0.57094,0.00016,29.31442]
[1778477030083,33.57,80908.33,0.0,0.57095,0.00016,29.31422]
[1778477036125,33.57,80907.3,0.0,0.57079,0.00016,29.31597]
[1778477041160,33.57,80905.57,0.0,0.57053,0.00016,29.31891]
[1778477046195,33.57,80903.77,0.0,0.57025,0.00016,29.32196]
[1778477051232,33.57,80903.82,0.0,0.57026,0.00016,29.32185]
[1778477058279,33.56,80903.47,0.0,0.5702,0.00016,29.3224]
[1778477063314,33.56,80904.21,0.0,0.57032,0.00016,29.32111]
[1778477068349,33.56,80903.93,0.0,0.57028,0.00016,29.32156]
[1778477073384,33.56,80904.08,0.0,0.57031,0.00016,29.31792]
[1778477079425,33.56,80903.16,0.0,0.57017,0.00016,29.31946]
[1778477084462,33.56,80903.27,0.0,0.57019,0.00016,29.31924]
[1778477087606,33.56,80903.38,0.0,0.57021,0.00016,29.31904]
[1778477087839,33.56,80903.38,0.0,0.57021,0.00016,29.31904]
[1778477087899,33.56,80904.63,0.0,0.57041,0.00016,29.31689]
[1778477089496,33.56,80918.53,0.0,0.57258,0.00016,29.29262]
[1778477095538,33.55,80917.27,0.0,0.57239,0.00016,29.29475]
[1778477100573,33.55,80915.42,0.0,0.57211,0.00016,29.29794]
[1778477106615,33.55,80912.61,0.0,0.57168,0.00016,29.30279]
[1778477109593,33.54,80912.93,0.0,0.57173,0.00016,29.3022]
[1778477109960,33.54,80914.89,0.0,0.57204,0.00016,29.29875]
[1778477111719,33.54,80915.31,0.0,0.5721,0.00016,29.29799]
[1778477111806,33.54,80915.31,0.0,0.5721,0.00016,29.29799]
[1778477120029,33.54,80914.73,0.0,0.57202,0.00016,29.29893]
[1778477120422,33.54,80917.21,0.0,0.57241,0.00016,29.29453]
[1778477120714,33.54,80917.22,0.0,0.57241,0.00016,29.29451]
[1778477125750,33.54,80916.46,0.0,0.5723,0.00016,29.29581]
[1778477133813,33.53,80916.69,0.0,0.57234,0.00016,29.29197]
[1778477138847,33.53,80917.61,0.0,0.57249,0.00016,29.29028]
[1778477142844,33.53,80917.52,0.0,0.57248,0.00016,29.29043]
[1778477142880,33.53,80917.52,0.0,0.57248,0.00016,29.29043]
[1778477142930,33.53,80913.73,0.0,0.57189,0.00016,29.29711]
[1778477145033,33.53,80907.14,0.0,0.57085,0.00016,29.30862]
[1778477150949,33.53,80905.09,0.0,0.57053,0.00016,29.3122]
[1778477159005,33.54,80904.35,0.0,0.57041,0.00016,29.31352]
[1778477164044,33.54,80902.19,0.0,0.57006,0.00016,29.31724]
[1778477169079,33.54,80902.15,0.0,0.57006,0.00016,29.31733]
[1778477174114,33.54,80901.26,0.0,0.56992,0.00016,29.31886]
[1778477179149,33.54,80898.5,0.0,0.56948,0.00016,29.32355]
[1778477183541,33.54,80905.68,0.0,0.57061,0.00016,29.31132]
[1778477187205,33.54,80911.2,0.0,0.57147,0.00016,29.30178]
[1778477192240,33.54,80912.37,0.0,0.57167,0.00016,29.2963]
[1778477198282,33.53,80911.92,0.0,0.5716,0.00016,29.29701]
[1778477204327,33.53,80912.45,0.0,0.57169,0.00016,29.29601]
[1778477208352,33.53,80921.09,0.0,0.57305,0.00016,29.28066]
[1778477213387,33.53,80926.22,0.0,0.57385,0.00016,29.27139]
[1778477219430,33.53,80929.94,0.0,0.57443,0.00016,29.2646]
[1778477224348,33.53,80932.31,0.0,0.5748,0.00016,29.26026]
[1778477224906,33.53,80932.31,0.0,0.5748,0.00016,29.26026]
[1778477225008,33.53,80934.34,0.0,0.57512,0.00016,29.25651]
[1778477226482,33.53,80939.65,0.0,0.57595,0.00016,29.24662]
[1778477231517,33.53,80939.14,0.0,0.57587,0.00016,29.24761]
[1778477235112,33.53,80939.05,0.0,0.57586,0.00016,29.24778]
[1778477235118,33.53,80939.05,0.0,0.57586,0.00016,29.24778]
[1778477235168,33.53,80939.05,0.0,0.57586,0.00016,29.24778]
[1778477241165,33.53,80944.73,0.0,0.57674,0.00016,29.23711]
[1778477251661,33.54,80945.91,0.0,0.57693,0.00016,29.23155]
[1778477256696,33.54,80952.83,0.0,0.57801,0.00016,29.2183]
[1778477261732,33.54,80956.68,0.0,0.57861,0.00016,29.21088]
[1778477266769,33.54,80955.14,0.0,0.57836,0.00016,29.21393]
[1778477271801,33.54,80955.31,0.0,0.57839,0.00016,29.21365]
[1778477275829,33.54,80961.99,0.0,0.57942,0.00016,29.2006]
[1778477280864,33.55,80962.47,0.0,0.57949,0.00016,29.19974]
[1778477285899,33.55,80960.87,0.0,0.57924,0.00016,29.20297]
[1778477290934,33.55,80961.48,0.0,0.57934,0.00016,29.20165]
[1778477295968,33.54,80965.75,0.0,0.58001,0.00016,29.19312]
[1778477301004,33.55,80963.55,0.0,0.57967,0.00016,29.19756]
[1778477306038,33.55,80959.47,0.0,0.57902,0.00016,29.2057]
[1778477311075,33.55,80957.52,0.0,0.57872,0.00016,29.2062]
[1778477319136,33.56,80958.72,0.0,0.5789,0.00016,29.20401]
[1778477324173,33.56,80958.63,0.0,0.57888,0.00016,29.20428]
[1778477330213,33.56,80958.01,0.0,0.57877,0.00016,29.2056]
[1778477337264,33.57,80959.5,0.0,0.579,0.00016,29.20282]
[1778477346328,33.57,80957.6,0.0,0.57869,0.00016,29.20668]
[1778477351938,33.57,80959.19,0.0,0.57895,0.00016,29.20344]
[1778477357404,33.56,80959.36,0.0,0.57898,0.00016,29.203]
[1778477362439,33.56,80961.05,0.0,0.57925,0.00016,29.19955]
[1778477367473,33.56,80959.96,0.0,0.57909,0.00016,29.20166]
[1778477372510,33.56,80960.7,0.0,0.5792,0.00016,29.19692]
[1778477377545,33.56,80961.88,0.0,0.57939,0.00016,29.19457]
[1778477382580,33.56,80963.66,0.0,0.57967,0.00016,29.19096]
[1778477387864,33.55,80963.09,0.0,0.57959,0.00016,29.19199]
[1778477393659,33.56,80956.14,0.0,0.5785,0.00016,29.20575]
[1778477398693,33.56,80956.38,0.0,0.57853,0.00016,29.20535]
[1778477399701,33.56,80963.86,0.0,0.5797,0.00016,29.19065]
[1778477406750,33.56,80963.02,0.0,0.57956,0.00016,29.19241]
[1778477412359,33.56,80964.33,0.0,0.57977,0.00016,29.18971]
[1778477417827,33.56,80967.97,0.0,0.58034,0.00016,29.1824]
[1778477422982,33.56,80972.26,0.0,0.58101,0.00016,29.17379]
[1778477423074,33.56,80973.61,0.0,0.58122,0.00016,29.17106]
[1778477424898,33.56,80973.61,0.0,0.58122,0.00016,29.17107]
[1778477427747,33.56,80975.74,0.0,0.58155,0.00016,29.16674]
[1778477427901,33.56,80975.47,0.0,0.58151,0.00016,29.16729]
[1778477433942,33.56,80976.23,0.0,0.58164,0.00016,29.16236]
[1778477438977,33.56,80974.83,0.0,0.58142,0.00016,29.16517]
[1778477440324,33.56,80974.83,0.0,0.58142,0.00016,29.16517]
[1778477441371,33.56,80974.13,0.0,0.58131,0.00016,29.16659]
[1778477446402,33.56,80971.17,0.0,0.58085,0.00016,29.17259]
[1778477451407,33.56,80967.46,0.0,0.58027,0.00016,29.18008]
[1778477452454,33.56,80961.57,0.0,0.57935,0.00016,29.1918]
[1778477453370,33.56,80951.02,0.0,0.5777,0.00016,29.21238]
[1778477454370,33.56,80949.47,0.0,0.57746,0.00016,29.21536]
[1778477455873,33.56,80948.64,0.0,0.57733,0.00016,29.21696]
[1778477455904,33.56,80948.64,0.0,0.57733,0.00016,29.21696]
[1778477458433,33.56,80943.23,0.0,0.57648,0.00016,29.22726]
[1778477463442,33.56,80941.09,0.0,0.57615,0.00016,29.23129]
[1778477465971,33.56,80941.19,0.0,0.57616,0.00016,29.23111]
[1778477470338,33.56,80947.74,0.0,0.57718,0.00016,29.21871]
[1778477475358,33.56,80948.35,0.0,0.57728,0.00016,29.21757]
[1778477476566,33.56,80950.77,0.0,0.57765,0.00016,29.21294]
[1778477481592,33.57,80953.17,0.0,0.57803,0.00016,29.20836]
[1778477486602,33.57,80952.46,0.0,0.57791,0.00016,29.2098]
[1778477491622,33.57,80953.68,0.0,0.5781,0.00016,29.20413]
[1778477496622,33.57,80951.52,0.0,0.57776,0.00016,29.20837]
[1778477501640,33.58,80950.49,0.0,0.5776,0.00016,29.21042]
[1778477506668,33.58,80950.55,0.0,0.5776,0.00016,29.21037]
[1778477511671,33.58,80951.15,0.0,0.57769,0.00016,29.20928]
[1778477516699,33.58,80951.93,0.0,0.57781,0.00016,29.20783]
[1778477521701,33.58,80951.88,0.0,0.5778,0.00016,29.20801]
[1778477526723,33.59,80951.75,0.0,0.57777,0.00016,29.20833]
[1778477531744,33.59,80951.39,0.0,0.57771,0.00016,29.2091]
[1778477536771,33.59,80951.74,0.0,0.57776,0.00016,29.20849]
[1778477541791,33.59,80951.54,0.0,0.57772,0.00016,29.20895]
[1778477546797,33.6,80951.47,0.0,0.57771,0.00016,29.20916]
[1778477551817,33.6,80953.57,0.0,0.57804,0.00016,29.20182]
[1778477556841,33.6,80954.04,0.0,0.57811,0.00016,29.20098]
[1778477561842,33.6,80954.96,0.0,0.57826,0.00016,29.19906]
[1778477563478,33.6,80949.67,0.0,0.57743,0.00016,29.20925]
[1778477568478,33.6,80951.07,0.0,0.57765,0.00016,29.2066]
[1778477573494,33.6,80951.07,0.0,0.57764,0.00016,29.20669]
[1778477578522,33.6,80951.14,0.0,0.57765,0.00016,29.20663]
[1778477583527,33.61,80950.14,0.0,0.57749,0.00016,29.20863]
[1778477586594,33.61,80955.39,0.0,0.57831,0.00016,29.19852]
[1778477591615,33.6,80958.25,0.0,0.57876,0.00016,29.19285]
[1778477596635,33.6,80959.5,0.0,0.57896,0.00016,29.19032]
[1778477599542,33.6,80965.77,0.0,0.57994,0.00016,29.17788]
[1778477599883,33.6,80965.77,0.0,0.57994,0.00016,29.17788]
[1778477599910,33.6,80965.77,0.0,0.57994,0.00016,29.17788]
[1778477605271,33.6,80970.39,0.0,0.58066,0.00016,29.16864]
[1778477605287,33.6,80970.39,0.0,0.58066,0.00016,29.16864]
[1778477611190,33.6,80973.19,0.0,0.58111,0.00016,29.15961]
[1778477616223,33.6,80973.8,0.0,0.5812,0.00016,29.15836]
[1778477621258,33.6,80974.11,0.0,0.58125,0.00016,29.15772]
[1778477626294,33.6,80973.53,0.0,0.58116,0.00016,29.15889]
[1778477631329,33.6,80974.97,0.0,0.58139,0.00016,29.15595]
[1778477636364,33.6,80974.05,0.0,0.58125,0.00016,29.15779]
[1778477641399,33.6,80970.65,0.0,0.58072,0.00016,29.16465]
[1778477646437,33.6,80970.88,0.0,0.58075,0.00016,29.16419]
[1778477651471,33.6,80970.9,0.0,0.58076,0.00016,29.16415]
[1778477656507,33.6,80973.36,0.0,0.58114,0.00016,29.15918]
[1778477661541,33.59,80974.02,0.0,0.58124,0.00016,29.15782]
[1778477666638,33.59,80974.96,0.0,0.58139,0.00016,29.15585]
[1778477672618,33.59,80975.53,0.0,0.5815,0.00016,29.15109]
[1778477677653,33.58,80973.42,0.0,0.58118,0.00016,29.15526]
[1778477682688,33.58,80971.73,0.0,0.58093,0.00016,29.15847]
[1778477687723,33.57,80971.46,0.0,0.5809,0.00016,29.15887]
[1778477692760,33.57,80966.89,0.0,0.58019,0.00016,29.16798]
[1778477697793,33.57,80969.74,0.0,0.58063,0.00016,29.1623]
[1778477702828,33.57,80971.91,0.0,0.58097,0.00016,29.15793]
[1778477708206,33.57,80971.09,0.0,0.58084,0.00016,29.15959]
[1778477714505,33.57,80971.86,0.0,0.58096,0.00016,29.15807]
[1778477717421,33.57,80972.0,0.0,0.58098,0.00016,29.1578]
[1778477717451,33.57,80972.0,0.0,0.58098,0.00016,29.1578]
[1778477717551,33.57,80964.21,0.0,0.57977,0.00016,29.17339]
[1778477718941,33.57,80950.2,0.0,0.57758,0.00016,29.20077]
[1778477720428,33.57,80950.2,0.0,0.57758,0.00016,29.20077]
[1778477720451,33.57,80950.2,0.0,0.57758,0.00016,29.20077]
[1778477722452,33.57,80949.06,0.0,0.5774,0.00016,29.20297]
[1778477729011,33.57,80949.43,0.0,0.57745,0.00016,29.20231]
[1778477734645,33.58,80947.18,0.0,0.57711,0.00016,29.20327]
[1778477740656,33.58,80945.82,0.0,0.57689,0.00016,29.2059]
[1778477743837,33.58,80943.4,0.0,0.57651,0.00016,29.21051]
[1778477744716,33.58,80941.44,0.0,0.57621,0.00016,29.2142]
[1778477746130,33.58,80934.81,0.0,0.57517,0.00016,29.22658]
[1778477747701,33.58,80934.81,0.0,0.57517,0.00016,29.22658]
[1778477748144,33.58,80935.3,0.0,0.57525,0.00016,29.22567]
[1778477751165,33.58,80929.24,0.0,0.5743,0.00016,29.23682]
[1778477756401,33.58,80927.12,0.0,0.57397,0.00016,29.24067]
[1778477762243,33.58,80923.02,0.0,0.57333,0.00016,29.24806]
[1778477767277,33.58,80916.41,0.0,0.57229,0.00016,29.25981]
[1778477769548,33.58,80916.47,0.0,0.5723,0.00016,29.25969]
[1778477769673,33.58,80916.67,0.0,0.57233,0.00016,29.25933]
[1778477771305,33.57,80908.67,0.0,0.57108,0.00016,29.27333]
[1778477773321,33.57,80908.29,0.0,0.57102,0.00016,29.27395]
[1778477779363,33.57,80911.12,0.0,0.57147,0.00016,29.26897]
[1778477785405,33.57,80911.99,0.0,0.57162,0.00016,29.26736]
[1778477787419,33.57,80904.3,0.0,0.57041,0.00016,29.28066]
[1778477792453,33.56,80908.01,0.0,0.57101,0.00016,29.27081]
[1778477797489,33.56,80907.26,0.0,0.57089,0.00016,29.27203]
[1778477802524,33.56,80905.92,0.0,0.57069,0.00016,29.27427]
[1778477807558,33.55,80906.83,0.0,0.57084,0.00016,29.2726]
[1778477812597,33.55,80905.35,0.0,0.57061,0.00016,29.27507]
[1778477815787,33.55,80902.07,0.0,0.5701,0.00016,29.28065]
[1778477815933,33.54,80898.04,0.0,0.56947,0.00016,29.28746]
[1778477816630,33.54,80899.66,0.0,0.56973,0.00016,29.2847]
[1778477821660,33.54,80905.14,0.0,0.5706,0.00016,29.27522]
[1778477826696,33.53,80901.4,0.0,0.57002,0.00016,29.28151]
[1778477831730,33.53,80900.31,0.0,0.56986,0.00016,29.28324]
[1778477834751,33.52,80908.85,0.0,0.5712,0.00016,29.26848]
[1778477835771,33.52,80908.85,0.0,0.5712,0.00016,29.26848]
[1778477835815,33.52,80908.85,0.0,0.5712,0.00016,29.26848]
[1778477835779,33.52,80908.68,0.0,0.57118,0.00016,29.26875]
[1778477840793,33.52,80912.2,0.0,0.57174,0.00016,29.26253]
[1778477845834,33.51,80910.23,0.0,0.57144,0.00016,29.26586]
[1778477850867,33.51,80907.67,0.0,0.57104,0.00016,29.27023]
[1778477856905,33.51,80905.63,0.0,0.57073,0.00016,29.27031]
[1778477861940,33.5,80906.3,0.0,0.57084,0.00016,29.26906]
[1778477866975,33.5,80909.67,0.0,0.57138,0.00016,29.26314]
[1778477869996,33.5,80902.02,0.0,0.57018,0.00016,29.27634]
[1778477875628,33.5,80902.8,0.0,0.57031,0.00016,29.27492]
[1778477881077,33.49,80903.33,0.0,0.5704,0.00016,29.27394]
[1778477886111,33.49,80899.55,0.0,0.56981,0.00016,29.28031]
[1778477891147,33.49,80902.04,0.0,0.57021,0.00016,29.27597]
[1778477895768,33.48,80890.19,0.0,0.56835,0.00016,29.29588]
[1778477896211,33.48,80890.19,0.0,0.56835,0.00016,29.29588]
[1778477896219,33.48,80890.19,0.0,0.56835,0.00016,29.29588]
[1778477896384,33.48,80890.19,0.0,0.56835,0.00016,29.29588]
[1778477898833,33.48,80890.75,0.0,0.56844,0.00016,29.2949]
[1778477898876,33.48,80884.86,0.0,0.56751,0.00016,29.30459]
[1778477904243,33.48,80881.93,0.0,0.56706,0.00016,29.30929]
[1778477909277,33.47,80880.81,0.0,0.56688,0.00016,29.31109]
[1778477915911,33.47,80880.23,0.0,0.5668,0.00016,29.30863]
[1778477921361,33.47,80877.96,0.0,0.56644,0.00016,29.31226]
[1778477925054,33.47,80877.01,0.0,0.56629,0.00016,29.31376]
[1778477925089,33.47,80877.01,0.0,0.56629,0.00016,29.31376]
[1778477930424,33.47,80875.68,0.0,0.56609,0.00016,29.31585]
[1778477936469,33.47,80873.58,0.0,0.56576,0.00016,29.31914]
[1778477943515,33.47,80873.76,0.0,0.56578,0.00016,29.31898]
[1778477948551,33.48,80870.04,0.0,0.56518,0.00016,29.32493]
[1778477951306,33.48,80869.36,0.0,0.56508,0.00016,29.32597]
[1778477956607,33.47,80864.68,0.0,0.56434,0.00016,29.33318]
[1778477960353,33.47,80863.92,0.0,0.56423,0.00016,29.33431]
[1778477960385,33.47,80863.92,0.0,0.56423,0.00016,29.33431]
[1778477960635,33.47,80862.82,0.0,0.56405,0.00016,29.33602]
[1778477964664,33.47,80857.28,0.0,0.56317,0.00016,29.3445]
[1778477967684,33.48,80850.85,0.0,0.56215,0.00016,29.35413]
[1778477969772,33.48,80842.94,0.0,0.5609,0.00016,29.36569]
[1778477972721,33.48,80836.57,0.0,0.5599,0.00016,29.37144]
[1778477975741,33.48,80847.78,0.0,0.56167,0.00016,29.35533]
[1778477977756,33.48,80854.94,0.0,0.5628,0.00016,29.34475]
[1778477982795,33.48,80858.54,0.0,0.56337,0.00016,29.33929]
[1778477987829,33.47,80858.25,0.0,0.56333,0.00016,29.33968]
[1778477992867,33.47,80856.76,0.0,0.5631,0.00016,29.34185]
[1778477997903,33.47,80857.16,0.0,0.56317,0.00016,29.34117]
[1778478002938,33.46,80858.63,0.0,0.56341,0.00016,29.33886]
[1778478007978,33.46,80858.95,0.0,0.56346,0.00016,29.33839]
[1778478015030,33.46,80859.58,0.0,0.56357,0.00016,29.33738]
[1778478020062,33.46,80858.87,0.0,0.56346,0.00016,29.33841]
[1778478025908,33.45,80858.62,0.0,0.56342,0.00016,29.33875]
[1778478033161,33.45,80863.85,0.0,0.56426,0.00016,29.32732]
[1778478035706,33.45,80856.33,0.0,0.56307,0.00016,29.33876]
[1778478041217,33.45,80855.22,0.0,0.5629,0.00016,29.34037]
[1778478046826,33.44,80852.01,0.0,0.5624,0.00016,29.34511]
[1778478052291,33.44,80853.5,0.0,0.56264,0.00016,29.34282]
[1778478057326,33.44,80852.51,0.0,0.56249,0.00016,29.34425]
[1778478062361,33.43,80853.49,0.0,0.56265,0.00016,29.34273]
[1778478067395,33.43,80856.55,0.0,0.56313,0.00016,29.3381]
[1778478069861,33.43,80856.17,0.0,0.56308,0.00016,29.33867]
[1778478070642,33.43,80857.98,0.0,0.56336,0.00016,29.33593]
[1778478070660,33.43,80870.67,0.0,0.56537,0.00016,29.31631]
[1778478073438,33.43,80870.67,0.0,0.56537,0.00016,29.31632]
[1778478077043,33.43,80877.31,0.0,0.56642,0.00016,29.30577]
[1778478082502,33.43,80882.86,0.0,0.56729,0.00016,29.29683]
[1778478088544,33.44,80883.11,0.0,0.56732,0.00016,29.29649]
[1778478093579,33.44,80886.43,0.0,0.56785,0.00016,29.28771]
[1778478098614,33.44,80886.26,0.0,0.56782,0.00016,29.28805]
[1778478103648,33.44,80885.87,0.0,0.56775,0.00016,29.28874]
[1778478108685,33.44,80876.35,0.0,0.56625,0.00016,29.30422]
[1778478114136,33.45,80874.65,0.0,0.56598,0.00016,29.30694]
[1778478120768,33.45,80876.93,0.0,0.56634,0.00016,29.30331]
[1778478125803,33.45,80877.1,0.0,0.56636,0.00016,29.30305]
[1778478128236,33.45,80875.96,0.0,0.56618,0.00016,29.30488]
[1778478128824,33.45,80868.36,0.0,0.56498,0.00016,29.31689]
[1778478129832,33.45,80861.01,0.0,0.56382,0.00016,29.32824]
[1778478130293,33.45,80861.01,0.0,0.56382,0.00016,29.32824]
[1778478130838,33.45,80860.17,0.0,0.56369,0.00016,29.32952]
[1778478135873,33.44,80857.27,0.0,0.56324,0.00016,29.33387]
[1778478140911,33.44,80853.77,0.0,0.56269,0.00016,29.33908]
[1778478145949,33.44,80856.69,0.0,0.56315,0.00016,29.33464]
[1778478150980,33.43,80852.52,0.0,0.5625,0.00016,29.34084]
[1778478156014,33.43,80848.94,0.0,0.56194,0.00016,29.34273]
[1778478162057,33.43,80855.67,0.0,0.56301,0.00016,29.33263]
[1778478167093,33.42,80858.76,0.0,0.56351,0.00016,29.32791]
[1778478172127,33.42,80859.51,0.0,0.56363,0.00016,29.32673]
[1778478178169,33.42,80858.95,0.0,0.56354,0.00016,29.32753]
[1778478183204,33.42,80857.41,0.0,0.5633,0.00016,29.32983]
[1778478187822,33.41,80848.62,0.0,0.56192,0.00016,29.34292]
[1778478192270,33.42,80846.06,0.0,0.56151,0.00016,29.34672]
[1778478197892,33.42,80842.86,0.0,0.561,0.00016,29.35142]
[1778478203345,33.42,80840.94,0.0,0.56069,0.00016,29.35422]
[1778478204354,33.42,80834.96,0.0,0.55974,0.00016,29.36275]
[1778478209388,33.42,80833.04,0.0,0.55944,0.00016,29.36546]
[1778478210395,33.42,80821.35,0.0,0.55758,0.00016,29.38153]
[1778478215430,33.42,80821.13,0.0,0.55755,0.00016,29.37846]
[1778478219885,33.42,80814.91,0.0,0.55657,0.00016,29.38673]
[1778478225114,33.42,80817.83,0.0,0.55703,0.00016,29.38284]
[1778478225129,33.42,80817.37,0.0,0.55696,0.00016,29.38345]
[1778478230535,33.42,80817.76,0.0,0.55702,0.00016,29.38291]
[1778478234562,33.41,80824.36,0.0,0.55807,0.00016,29.374]
[1778478239598,33.41,80825.43,0.0,0.55824,0.00016,29.37254]
[1778478244633,33.41,80823.46,0.0,0.55793,0.00016,29.37522]
[1778478249673,33.41,80816.99,0.0,0.5569,0.00016,29.38391]
[1778478254706,33.41,80812.49,0.0,0.55619,0.00016,29.38981]
[1778478257726,33.41,80820.21,0.0,0.55742,0.00016,29.37956]
[1778478262762,33.41,80824.42,0.0,0.55809,0.00016,29.37383]
[1778478267796,33.41,80825.69,0.0,0.5583,0.00016,29.37206]
[1778478272830,33.4,80824.74,0.0,0.55815,0.00016,29.36997]
[1778478276274,33.4,80823.77,0.0,0.558,0.00016,29.37128]
[1778478276278,33.4,80823.77,0.0,0.558,0.00016,29.37128]
[1778478276351,33.4,80824.13,0.0,0.55806,0.00016,29.37078]
[1778478278289,33.4,80820.41,0.0,0.55747,0.00016,29.37582]
[1778478278326,33.4,80818.97,0.0,0.55724,0.00016,29.37776]
[1778478280641,33.4,80816.82,0.0,0.55689,0.00016,29.38065]
[1778478283908,33.41,80808.98,0.0,0.55565,0.00016,29.39094]
[1778478288943,33.41,80808.86,0.0,0.55563,0.00016,29.39111]
[1778478293978,33.41,80809.49,0.0,0.55572,0.00016,29.39032]
[1778478299013,33.41,80807.83,0.0,0.55546,0.00016,29.39248]
[1778478300838,33.41,80808.2,0.0,0.55552,0.00016,29.39201]
[1778478301031,33.41,80808.51,0.0,0.55557,0.00016,29.39161]
[1778478302128,33.41,80808.51,0.0,0.55557,0.00016,29.39161]
[1778478302179,33.41,80808.51,0.0,0.55557,0.00016,29.39161]
[1778478302269,33.41,80808.51,0.0,0.55557,0.00016,29.39161]
[1778478302320,33.41,80796.67,0.0,0.55368,0.00016,29.40654]
[1778478302395,33.41,80796.67,0.0,0.55368,0.00016,29.40654]
[1778478302563,33.41,80796.67,0.0,0.55368,0.00016,29.40654]
[1778478303044,33.41,80795.4,0.0,0.55348,0.00016,29.4081]
[1778478303932,33.41,80795.4,0.0,0.55348,0.00016,29.4081]
[1778478303941,33.41,80795.4,0.0,0.55348,0.00016,29.4081]
[1778478304052,33.41,80781.35,0.0,0.55124,0.00016,29.42488]
[1778478304652,33.41,80781.35,0.0,0.55124,0.00016,29.42488]
[1778478304690,33.41,80781.35,0.0,0.55124,0.00016,29.42488]
[1778478305328,33.41,80781.35,0.0,0.55124,0.00016,29.42488]
[1778478305336,33.41,80781.35,0.0,0.55124,0.00016,29.42488]
[1778478305064,33.41,80778.98,0.0,0.55087,0.00016,29.42761]
[1778478305445,33.41,80778.98,0.0,0.55087,0.00016,29.42761]
[1778478306025,33.41,80778.98,0.0,0.55087,0.00016,29.42761]
[1778478306056,33.41,80778.98,0.0,0.55087,0.00016,29.42761]
[1778478306093,33.41,80778.86,0.0,0.55085,0.00016,29.42775]
[1778478307353,33.41,80778.86,0.0,0.55085,0.00016,29.42774]
[1778478307365,33.41,80778.86,0.0,0.55085,0.00016,29.42774]
[1778478308079,33.41,80778.47,0.0,0.55079,0.00016,29.42819]
[1778478312400,33.41,80776.15,0.0,0.55042,0.00016,29.43083]
[1778478312439,33.41,80776.15,0.0,0.55042,0.00016,29.43083]
[1778478313256,33.41,80776.15,0.0,0.55042,0.00016,29.43083]
[1778478313276,33.41,80776.15,0.0,0.55042,0.00016,29.43083]
[1778478319221,33.41,80770.73,0.0,0.54956,0.00016,29.4369]
[1778478320164,33.41,80770.14,0.0,0.54946,0.00016,29.43755]
[1778478320213,33.41,80769.36,0.0,0.54934,0.00016,29.43842]
[1778478321022,33.41,80769.36,0.0,0.54934,0.00016,29.43842]
[1778478321050,33.41,80769.36,0.0,0.54934,0.00016,29.43842]
[1778478321176,33.41,80769.36,0.0,0.54934,0.00016,29.43841]
[1778478323103,33.41,80768.27,0.0,0.54917,0.00016,29.43961]
[1778478323191,33.41,80768.27,0.0,0.54917,0.00016,29.43961]
[1778478323540,33.41,80768.27,0.0,0.54917,0.00016,29.43961]
[1778478323568,33.41,80768.27,0.0,0.54917,0.00016,29.43961]
[1778478324199,33.41,80767.41,0.0,0.54903,0.00016,29.44056]
[1778478327217,33.41,80772.96,0.0,0.54991,0.00016,29.43442]
[1778478329231,33.41,80777.2,0.0,0.55059,0.00016,29.42962]
[1778478334266,33.41,80778.34,0.0,0.55078,0.00016,29.42495]
[1778478339301,33.4,80779.49,0.0,0.55096,0.00016,29.42362]
[1778478344336,33.4,80780.98,0.0,0.5512,0.00016,29.42188]
[1778478349372,33.4,80781.97,0.0,0.55136,0.00016,29.42072]
[1778478354234,33.4,80784.11,0.0,0.5517,0.00016,29.41821]
[1778478354290,33.4,80784.11,0.0,0.5517,0.00016,29.41821]
[1778478354351,33.4,80784.89,0.0,0.55182,0.00016,29.41728]
[1778478355414,33.4,80793.85,0.0,0.55325,0.00016,29.40653]
[1778478357430,33.4,80796.78,0.0,0.55372,0.00016,29.40292]
[1778478363470,33.4,80796.82,0.0,0.55373,0.00016,29.40283]
[1778478369089,33.39,80795.9,0.0,0.55359,0.00016,29.40393]
[1778478374547,33.39,80795.69,0.0,0.55356,0.00016,29.40414]
[1778478379582,33.39,80798.07,0.0,0.55394,0.00016,29.40118]
[1778478380591,33.39,80803.87,0.0,0.55486,0.00016,29.39388]
[1778478385625,33.39,80798.78,0.0,0.55405,0.00016,29.40027]
[1778478390659,33.38,80801.29,0.0,0.55446,0.00016,29.39711]
[1778478395694,33.38,80798.22,0.0,0.55397,0.00016,29.39757]
[1778478400729,33.38,80801.07,0.0,0.55443,0.00016,29.39399]
[1778478405763,33.38,80804.2,0.0,0.55493,0.00016,29.39002]
[1778478410800,33.38,80804.71,0.0,0.55501,0.00016,29.38935]
[1778478415836,33.38,80804.49,0.0,0.55498,0.00016,29.38961]
[1778478420870,33.37,80804.46,0.0,0.55498,0.00016,29.3896]
[1778478425905,33.37,80806.91,0.0,0.55537,0.00016,29.38642]
[1778478430940,33.37,80808.13,0.0,0.55557,0.00016,29.38481]
[1778478435975,33.36,80810.07,0.0,0.55588,0.00016,29.38225]
[1778478440368,33.36,80809.49,0.0,0.55579,0.00016,29.38298]
[1778478440475,33.36,80809.49,0.0,0.55579,0.00016,29.38298]
[1778478442400,33.36,80810.62,0.0,0.55598,0.00016,29.3815]
[1778478448067,33.36,80816.47,0.0,0.55691,0.00016,29.37375]
[1778478453118,33.36,80816.93,0.0,0.55699,0.00016,29.36977]
[1778478455438,33.36,80817.05,0.0,0.55701,0.00016,29.36961]
[1778478463641,33.35,80817.1,0.0,0.55702,0.00016,29.36951]
[1778478465691,33.35,80816.94,0.0,0.557,0.00016,29.36972]
[1778478467781,33.35,80817.34,0.0,0.55706,0.00016,29.36918]
[1778478469871,33.35,80817.11,0.0,0.55702,0.00016,29.36948]
[1778478470422,33.35,80817.11,0.0,0.55702,0.00016,29.36948]
[1778478472421,33.35,80817.22,0.0,0.55704,0.00016,29.36932]
[1778478475927,33.35,80818.21,0.0,0.5572,0.00016,29.36799]
[1778478476961,33.35,80818.25,0.0,0.55721,0.00016,29.36793]
[1778478482038,33.35,80818.2,0.0,0.5572,0.00016,29.36798]
[1778478483338,33.35,80806.22,0.0,0.55529,0.00016,29.38371]
[1778478484341,33.35,80811.18,0.0,0.55608,0.00016,29.37728]
[1778478484813,33.35,80811.18,0.0,0.55608,0.00016,29.37728]
[1778478485348,33.35,80810.64,0.0,0.556,0.00016,29.37797]
[1778478490491,33.35,80813.15,0.0,0.5564,0.00016,29.37466]
[1778478490386,33.35,80819.84,0.0,0.55747,0.00016,29.36574]
[1778478492397,33.35,80822.82,0.0,0.55794,0.00016,29.36169]
[1778478497432,33.35,80826.23,0.0,0.55848,0.00016,29.35701]
[1778478503475,33.34,80828.85,0.0,0.5589,0.00016,29.35336]
[1778478508511,33.34,80832.41,0.0,0.55947,0.00016,29.34837]
[1778478513545,33.34,80834.95,0.0,0.55988,0.00016,29.34141]
[1778478518580,33.34,80835.04,0.0,0.5599,0.00016,29.34128]
[1778478523615,33.34,80834.99,0.0,0.55989,0.00016,29.34134]
[1778478528652,33.34,80836.81,0.0,0.56018,0.00016,29.33874]
[1778478534695,33.34,80836.8,0.0,0.56018,0.00016,29.33874]
[1778478540296,33.34,80836.1,0.0,0.56007,0.00016,29.33972]
[1778478545773,33.34,80838.88,0.0,0.56051,0.00016,29.33573]
[1778478547960,33.34,80838.5,0.0,0.56045,0.00016,29.33627]
[1778478547969,33.34,80838.5,0.0,0.56045,0.00016,29.33627]
[1778478550506,33.34,80847.31,0.0,0.56185,0.00016,29.32343]
[1778478551229,33.34,80847.31,0.0,0.56185,0.00016,29.32343]
[1778478551278,33.34,80847.31,0.0,0.56185,0.00016,29.32343]
[1778478556852,33.34,80843.81,0.0,0.56129,0.00016,29.32861]
[1778478561883,33.34,80840.64,0.0,0.56079,0.00016,29.33325]
[1778478566918,33.34,80836.9,0.0,0.56019,0.00016,29.33866]
[1778478571764,33.35,80835.34,0.0,0.55994,0.00016,29.34091]
[1778478573088,33.35,80835.46,0.0,0.55996,0.00016,29.33739]
[1778478573967,33.35,80837.49,0.0,0.56028,0.00016,29.33451]
[1778478574016,33.35,80837.49,0.0,0.56028,0.00016,29.33451]
[1778478574094,33.35,80843.76,0.0,0.56128,0.00016,29.32545]
[1778478575112,33.35,80843.76,0.0,0.56128,0.00016,29.32545]
[1778478580579,33.35,80844.18,0.0,0.56134,0.00016,29.32492]
[1778478586055,33.36,80847.05,0.0,0.56179,0.00016,29.32079]
[1778478591090,33.36,80848.81,0.0,0.56207,0.00016,29.31819]
[1778478596125,33.36,80850.05,0.0,0.56227,0.00016,29.31631]
[1778478601161,33.35,80851.03,0.0,0.56243,0.00016,29.31481]
[1778478601877,33.35,80851.03,0.0,0.56243,0.00016,29.31481]
[1778478602576,33.35,80851.03,0.0,0.56243,0.00016,29.31481]
[1778478602168,33.35,80845.81,0.0,0.5616,0.00016,29.32255]
[1778478603174,33.35,80839.91,0.0,0.56066,0.00016,29.33114]
[1778478605188,33.36,80851.15,0.0,0.56244,0.00016,29.31467]
[1778478610223,33.36,80856.58,0.0,0.5633,0.00016,29.30657]
[1778478616265,33.37,80856.96,0.0,0.56335,0.00016,29.3061]
[1778478621303,33.37,80857.82,0.0,0.56348,0.00016,29.30481]
[1778478626338,33.37,80858.61,0.0,0.56361,0.00016,29.30357]
[1778478635402,33.36,80858.65,0.0,0.56363,0.00016,29.30009]
[1778478640438,33.36,80857.66,0.0,0.56347,0.00016,29.30157]
[1778478642452,33.36,80842.54,0.0,0.56107,0.00016,29.32408]
[1778478643460,33.36,80825.79,0.0,0.55841,0.00016,29.34777]
[1778478648494,33.36,80827.69,0.0,0.55871,0.00016,29.34516]
[1778478653529,33.36,80829.54,0.0,0.55901,0.00016,29.34259]
[1778478654537,33.36,80835.74,0.0,0.55999,0.00016,29.33387]
[1778478660578,33.36,80832.42,0.0,0.55946,0.00016,29.33859]
[1778478665619,33.36,80832.85,0.0,0.55953,0.00016,29.33801]
[1778478670649,33.37,80832.45,0.0,0.55946,0.00016,29.3386]
[1778478675684,33.37,80831.37,0.0,0.55929,0.00016,29.34015]
[1778478681726,33.37,80831.6,0.0,0.55932,0.00016,29.33988]
[1778478686761,33.37,80832.4,0.0,0.55944,0.00016,29.3388]
[1778478691353,33.38,80839.39,0.0,0.56055,0.00016,29.32556]
[1778478692807,33.38,80846.35,0.0,0.56166,0.00016,29.31545]
[1778478697838,33.38,80849.12,0.0,0.56209,0.00016,29.31145]
[1778478702873,33.39,80849.96,0.0,0.56222,0.00016,29.31029]
[1778478704887,33.39,80842.89,0.0,0.56109,0.00016,29.32071]
[1778478708917,33.39,80835.92,0.0,0.55998,0.00016,29.33076]
[1778478709923,33.39,80827.23,0.0,0.5586,0.00016,29.34293]
[1778478711494,33.39,80822.14,0.0,0.55779,0.00016,29.34989]
[1778478714955,33.39,80819.19,0.0,0.55732,0.00016,29.35388]
[1778478715248,33.39,80819.94,0.0,0.55744,0.00016,29.35287]
[1778478720263,33.4,80814.38,0.0,0.55655,0.00016,29.36032]
[1778478726035,33.4,80811.73,0.0,0.55612,0.00016,29.36389]
[1778478730063,33.41,80804.82,0.0,0.55502,0.00016,29.37284]
[1778478735098,33.41,80806.68,0.0,0.55531,0.00016,29.37052]
[1778478740134,33.42,80809.19,0.0,0.5557,0.00016,29.36735]
[1778478745458,33.42,80807.36,0.0,0.5554,0.00016,29.36976]
[1778478745525,33.42,80807.36,0.0,0.5554,0.00016,29.36976]
[1778478745571,33.42,80807.36,0.0,0.5554,0.00016,29.36976]
[1778478746028,33.42,80806.2,0.0,0.55522,0.00016,29.37126]
[1778478746175,33.42,80806.65,0.0,0.55529,0.00016,29.3707]
[1778478747184,33.42,80794.24,0.0,0.55331,0.00016,29.38622]
[1778478751058,33.42,80796.44,0.0,0.55366,0.00016,29.38353]
[1778478751093,33.42,80796.44,0.0,0.55366,0.00016,29.38353]
[1778478757253,33.42,80796.72,0.0,0.55371,0.00016,29.37985]
[1778478760376,33.42,80797.2,0.0,0.55379,0.00016,29.37926]
[1778478767323,33.43,80797.49,0.0,0.55383,0.00016,29.37893]
[1778478772358,33.43,80801.3,0.0,0.55444,0.00016,29.37419]
[1778478777393,33.43,80803.31,0.0,0.55475,0.00016,29.37167]
[1778478782428,33.43,80809.06,0.0,0.55567,0.00016,29.36433]
[1778478785298,33.43,80807.6,0.0,0.55544,0.00016,29.36621]
[1778478786178,33.43,80807.92,0.0,0.55549,0.00016,29.3658]
[1778478786456,33.43,80811.45,0.0,0.55605,0.00016,29.36123]
[1778478790491,33.43,80817.44,0.0,0.557,0.00016,29.35334]
[1778478795522,33.43,80819.32,0.0,0.5573,0.00016,29.35083]
[1778478800556,33.43,80821.1,0.0,0.55759,0.00016,29.34841]
[1778478805592,33.42,80820.41,0.0,0.55748,0.00016,29.34932]
[1778478806598,33.42,80812.15,0.0,0.55616,0.00016,29.36027]
[1778478807606,33.43,80806.55,0.0,0.55527,0.00016,29.36752]
[1778478811388,33.43,80802.56,0.0,0.55464,0.00016,29.3726]
[1778478813292,33.43,80800.3,0.0,0.55428,0.00016,29.37209]
[1778478813648,33.43,80800.44,0.0,0.5543,0.00016,29.37191]
[1778478818683,33.43,80799.21,0.0,0.55411,0.00016,29.37345]
[1778478824754,33.43,80802.83,0.0,0.55468,0.00016,29.36892]
[1778478829761,33.43,80801.44,0.0,0.55446,0.00016,29.37067]
[1778478834795,33.43,80802.77,0.0,0.55468,0.00016,29.36898]
[1778478837816,33.43,80808.21,0.0,0.55554,0.00016,29.36204]
[1778478838271,33.43,80808.21,0.0,0.55554,0.00016,29.36204]
[1778478842314,33.43,80807.75,0.0,0.55547,0.00016,29.36263]
[1778478843211,33.43,80807.27,0.0,0.55539,0.00016,29.36324]
[1778478843304,33.43,80807.27,0.0,0.55539,0.00016,29.36324]
[1778478849361,33.43,80806.94,0.0,0.55534,0.00016,29.36367]
[1778478857956,33.42,80810.29,0.0,0.55587,0.00016,29.35934]
[1778478862992,33.42,80811.57,0.0,0.55608,0.00016,29.35766]
[1778478869034,33.42,80814.06,0.0,0.55648,0.00016,29.35438]
[1778478870648,33.42,80814.06,0.0,0.55648,0.00016,29.35438]
[1778478873907,33.42,80813.46,0.0,0.55639,0.00016,29.35182]
[1778478883133,33.42,80813.13,0.0,0.55633,0.00016,29.35224]
[1778478887161,33.42,80818.71,0.0,0.55722,0.00016,29.34482]
[1778478892765,33.42,80820.8,0.0,0.55756,0.00016,29.34197]
[1778478895515,33.42,80820.8,0.0,0.55756,0.00016,29.34196]
[1778478895671,33.42,80820.8,0.0,0.55756,0.00016,29.34196]
[1778478895821,33.42,80820.8,0.0,0.55756,0.00016,29.34196]
[1778478895896,33.41,80821.85,0.0,0.55773,0.00016,29.34053]
[1778478896079,33.41,80821.85,0.0,0.55773,0.00016,29.34053]
[1778478896396,33.41,80821.85,0.0,0.55773,0.00016,29.34053]
[1778478896462,33.41,80821.85,0.0,0.55773,0.00016,29.34053]
[1778478896679,33.42,80860.85,0.0,0.56392,0.00016,29.28425]
[1778478897257,33.42,80860.85,0.0,0.56392,0.00016,29.28425]
[1778478897294,33.42,80860.85,0.0,0.56392,0.00016,29.28425]
[1778478897335,33.41,80866.66,0.0,0.56484,0.00016,29.27524]
[1778478902835,33.41,80865.25,0.0,0.56462,0.00016,29.27738]
[1778478907090,33.41,80865.27,0.0,0.56463,0.00016,29.27732]
[1778478907105,33.41,80865.27,0.0,0.56463,0.00016,29.27732]
[1778478907558,33.41,80864.98,0.0,0.56458,0.00016,29.27776]
[1778478912905,33.41,80852.41,0.0,0.56259,0.00016,29.2969]
[1778478913345,33.41,80852.41,0.0,0.56259,0.00016,29.29691]
[1778478918379,33.41,80850.8,0.0,0.56233,0.00016,29.29933]
[1778478923415,33.41,80849.52,0.0,0.56213,0.00016,29.30126]
[1778478928450,33.41,80847.8,0.0,0.56185,0.00016,29.30383]
[1778478934495,33.41,80845.92,0.0,0.56156,0.00016,29.30327]
[1778478938740,33.42,80849.01,0.0,0.56205,0.00016,29.29874]
[1778478938931,33.42,80857.32,0.0,0.56336,0.00016,29.28629]
[1778478939530,33.42,80857.32,0.0,0.56336,0.00016,29.28628]
[1778478942719,33.41,80858.02,0.0,0.56348,0.00016,29.2852]
[1778478948592,33.41,80860.58,0.0,0.56389,0.00016,29.28122]
[1778478955641,33.41,80858.97,0.0,0.56364,0.00016,29.28364]
[1778478958674,33.41,80853.58,0.0,0.56278,0.00016,29.29178]
[1778478963697,33.41,80851.74,0.0,0.56249,0.00016,29.2945]
[1778478968732,33.4,80852.54,0.0,0.56262,0.00016,29.29326]
[1778478974774,33.4,80856.45,0.0,0.56325,0.00016,29.28734]
[1778478979812,33.4,80848.17,0.0,0.56193,0.00016,29.29974]
[1778478984848,33.41,80845.22,0.0,0.56146,0.00016,29.30414]
[1778478989887,33.41,80838.52,0.0,0.56039,0.00016,29.31389]
[1778478994918,33.41,80838.15,0.0,0.56033,0.00016,29.3111]
[1778478999953,33.41,80837.88,0.0,0.56029,0.00016,29.31153]
[1778479004988,33.42,80838.96,0.0,0.56046,0.00016,29.31002]
[1778479010038,33.42,80838.93,0.0,0.56045,0.00016,29.3101]
[1778479015067,33.42,80837.94,0.0,0.56029,0.00016,29.31155]
[1778479020102,33.42,80842.32,0.0,0.56098,0.00016,29.30529]
[1778479025137,33.43,80836.76,0.0,0.56009,0.00016,29.3133]
[1778479027152,33.43,80833.11,0.0,0.55951,0.00016,29.31847]
[1778479031181,33.43,80827.61,0.0,0.55864,0.00016,29.32613]
[1778479036214,33.43,80824.23,0.0,0.5581,0.00016,29.33077]
[1778479041254,33.43,80823.04,0.0,0.55791,0.00016,29.33239]
[1778479050311,33.43,80822.53,0.0,0.55783,0.00016,29.3331]
[1778479055347,33.43,80821.92,0.0,0.55774,0.00016,29.33059]
[1778479058368,33.43,80830.1,0.0,0.55903,0.00016,29.31938]
[1778479062396,33.43,80835.58,0.0,0.5599,0.00016,29.31173]
[1778479067431,33.44,80837.09,0.0,0.56014,0.00016,29.30964]
[1778479074047,33.44,80842.52,0.0,0.56099,0.00016,29.3019]
[1778479079515,33.44,80844.69,0.0,0.56133,0.00016,29.2988]
[1778479085557,33.45,80845.84,0.0,0.56151,0.00016,29.29717]
[1778479089755,33.45,80847.09,0.0,0.56171,0.00016,29.29536]
[1778479090759,33.45,80847.6,0.0,0.56179,0.00016,29.29462]
[1778479096634,33.45,80851.25,0.0,0.56236,0.00016,29.28927]
[1778479101669,33.45,80852.54,0.0,0.56256,0.00016,29.28738]
[1778479108718,33.45,80853.07,0.0,0.56264,0.00016,29.28664]
[1778479113705,33.46,80854.36,0.0,0.56285,0.00016,29.28137]
[1778479113728,33.46,80854.36,0.0,0.56285,0.00016,29.28137]
[1778479113779,33.46,80856.79,0.0,0.56324,0.00016,29.27772]
[1778479118587,33.46,80854.04,0.0,0.5628,0.00016,29.28189]
[1778479118595,33.46,80854.04,0.0,0.5628,0.00016,29.28189]
[1778479118790,33.46,80854.36,0.0,0.56285,0.00016,29.28142]
[1778479123824,33.46,80854.39,0.0,0.56285,0.00016,29.28141]
[1778479129869,33.46,80850.7,0.0,0.56226,0.00016,29.28695]
[1778479134904,33.46,80851.55,0.0,0.56239,0.00016,29.28571]
[1778479139940,33.47,80856.37,0.0,0.56316,0.00016,29.27852]
[1778479144974,33.47,80855.71,0.0,0.56305,0.00016,29.27955]
[1778479146993,33.47,80850.23,0.0,0.56218,0.00016,29.28774]
[1778479148004,33.47,80864.35,0.0,0.56442,0.00016,29.26636]
[1778479153035,33.46,80862.68,0.0,0.56416,0.00016,29.26887]
[1778479162098,33.46,80861.01,0.0,0.5639,0.00016,29.27134]
[1778479169147,33.46,80862.89,0.0,0.5642,0.00016,29.26839]
[1778479175189,33.46,80860.65,0.0,0.56385,0.00016,29.26848]
[1778479180230,33.46,80858.55,0.0,0.56352,0.00016,29.27173]
[1778479185259,33.46,80855.68,0.0,0.56306,0.00016,29.27611]
[1778479190294,33.46,80854.11,0.0,0.56281,0.00016,29.2785]
[1778479193326,33.46,80842.24,0.0,0.56092,0.00016,29.29599]
[1778479195267,33.46,80840.15,0.0,0.56059,0.00016,29.299]
[1778479200381,33.46,80844.64,0.0,0.5613,0.00016,29.29252]
[1778479202389,33.46,80837.69,0.0,0.5602,0.00016,29.30253]
[1778479207424,33.46,80840.34,0.0,0.56062,0.00016,29.29874]
[1778479212459,33.47,80840.55,0.0,0.56065,0.00016,29.29845]
[1778479217494,33.47,80840.21,0.0,0.5606,0.00016,29.29895]
[1778479221522,33.47,80833.72,0.0,0.55957,0.00016,29.30817]
[1778479226557,33.47,80828.85,0.0,0.55879,0.00016,29.31498]
[1778479231592,33.47,80828.11,0.0,0.55868,0.00016,29.31266]
[1778479235178,33.47,80833.94,0.0,0.55961,0.00016,29.30454]
[1778479239785,33.47,80843.22,0.0,0.56108,0.00016,29.2913]
[1778479245249,33.47,80840.91,0.0,0.56071,0.00016,29.29464]
[1778479250725,33.47,80841.26,0.0,0.56076,0.00016,29.29416]
[1778479255760,33.47,80839.84,0.0,0.56054,0.00016,29.29621]
[1778479261805,33.47,80840.21,0.0,0.56059,0.00016,29.2957]
[1778479266837,33.47,80834.14,0.0,0.55963,0.00016,29.30433]
[1778479271872,33.47,80831.46,0.0,0.55921,0.00016,29.30807]
[1778479276907,33.47,80831.38,0.0,0.5592,0.00016,29.30817]
[1778479281942,33.47,80833.06,0.0,0.55946,0.00016,29.30581]
[1778479286978,33.47,80834.51,0.0,0.55969,0.00016,29.30377]
[1778479289232,33.47,80834.72,0.0,0.55973,0.00016,29.30347]
[1778479290147,33.47,80824.58,0.0,0.55812,0.00016,29.31751]
[1778479291514,33.47,80821.32,0.0,0.5576,0.00016,29.31858]
[1778479292014,33.47,80821.32,0.0,0.5576,0.00016,29.3186]
[1778479297048,33.48,80817.36,0.0,0.55697,0.00016,29.32394]
[1778479299062,33.48,80811.63,0.0,0.55606,0.00016,29.33148]
[1778479300069,33.48,80806.14,0.0,0.55518,0.00016,29.33856]
[1778479305104,33.48,80806.55,0.0,0.55525,0.00016,29.33807]
[1778479310139,33.48,80812.97,0.0,0.55626,0.00016,29.32981]
[1778479311147,33.48,80818.96,0.0,0.55721,0.00016,29.3219]
[1778479317190,33.48,80822.8,0.0,0.55783,0.00016,29.3167]
[1778479322226,33.48,80827.99,0.0,0.55866,0.00016,29.30958]
[1778479325260,33.48,80827.65,0.0,0.5586,0.00016,29.31004]
[1778479325292,33.48,80827.65,0.0,0.5586,0.00016,29.31004]
[1778479325349,33.48,80827.08,0.0,0.55851,0.00016,29.31081]
[1778479333301,33.47,80830.33,0.0,0.55903,0.00016,29.30631]
[1778479340881,33.47,80825.35,0.0,0.55824,0.00016,29.31316]
[1778479348406,33.47,80827.65,0.0,0.55861,0.00016,29.30999]
[1778479355160,33.47,80826.05,0.0,0.55835,0.00016,29.31219]
[1778479360966,33.47,80826.29,0.0,0.5584,0.00016,29.3085]
[1778479366094,33.47,80831.53,0.0,0.55923,0.00016,29.30128]
[1778479371566,33.48,80830.65,0.0,0.55908,0.00016,29.30252]
[1778479376602,33.48,80828.98,0.0,0.55882,0.00016,29.30486]
[1778479378743,33.48,80827.8,0.0,0.55863,0.00016,29.30649]
[1778479378796,33.48,80827.8,0.0,0.55863,0.00016,29.30649]
[1778479380635,33.48,80811.33,0.0,0.55601,0.00016,29.32854]
[1778479381640,33.48,80811.9,0.0,0.5561,0.00016,29.32781]
[1778479383531,33.48,80811.89,0.0,0.5561,0.00016,29.32784]
[1778479383565,33.48,80811.89,0.0,0.5561,0.00016,29.32784]
[1778479388688,33.49,80808.97,0.0,0.55562,0.00016,29.33172]
[1778479393722,33.49,80811.22,0.0,0.55598,0.00016,29.32885]
[1778479397110,33.49,80805.29,0.0,0.55503,0.00016,29.3365]
[1778479402786,33.5,80805.6,0.0,0.55508,0.00016,29.33616]
[1778479406163,33.5,80812.79,0.0,0.55622,0.00016,29.32691]
[1778479411849,33.5,80813.51,0.0,0.55634,0.00016,29.3226]
[1778479416885,33.5,80813.97,0.0,0.55641,0.00016,29.322]
[1778479421919,33.5,80814.4,0.0,0.55648,0.00016,29.32141]
[1778479426955,33.49,80816.69,0.0,0.55685,0.00016,29.31836]
[1778479431989,33.49,80817.14,0.0,0.55692,0.00016,29.31774]
[1778479438031,33.49,80815.12,0.0,0.55661,0.00016,29.32037]
[1778479443066,33.49,80810.26,0.0,0.55583,0.00016,29.32671]
[1778479449108,33.49,80812.65,0.0,0.55621,0.00016,29.32365]
[1778479454143,33.5,80814.45,0.0,0.55649,0.00016,29.32133]
[1778479456157,33.49,80820.93,0.0,0.55752,0.00016,29.31271]
[1778479461193,33.49,80820.88,0.0,0.55752,0.00016,29.31275]
[1778479462199,33.49,80827.42,0.0,0.55856,0.00016,29.30386]
[1778479465220,33.49,80835.07,0.0,0.55977,0.00016,29.29322]
[1778479470256,33.49,80835.05,0.0,0.55977,0.00016,29.29325]
[1778479477304,33.49,80834.95,0.0,0.55975,0.00016,29.29004]
[1778479483191,33.49,80835.27,0.0,0.5598,0.00016,29.28959]
[1778479483224,33.49,80835.27,0.0,0.5598,0.00016,29.28959]
[1778479483347,33.49,80835.86,0.0,0.5599,0.00016,29.28877]
[1778479486378,33.49,80841.56,0.0,0.5608,0.00016,29.28065]
[1778479487384,33.49,80851.21,0.0,0.56233,0.00016,29.26655]
[1778479489398,33.5,80855.28,0.0,0.56297,0.00016,29.2605]
[1778479494433,33.5,80853.3,0.0,0.56265,0.00016,29.26352]
[1778479499470,33.5,80855.4,0.0,0.56298,0.00016,29.26042]
[1778479500476,33.5,80862.22,0.0,0.56406,0.00016,29.25005]
[1778479502489,33.5,80868.85,0.0,0.56511,0.00016,29.23977]
[1778479502906,33.5,80868.85,0.0,0.56511,0.00016,29.23977]
[1778479503539,33.5,80866.76,0.0,0.56478,0.00016,29.24303]
[1778479505518,33.5,80860.07,0.0,0.56372,0.00016,29.25332]
[1778479507363,33.5,80859.08,0.0,0.56357,0.00016,29.25482]
[1778479507369,33.5,80859.08,0.0,0.56357,0.00016,29.25482]
[1778479507526,33.5,80859.08,0.0,0.56357,0.00016,29.25482]
[1778479512559,33.5,80855.69,0.0,0.56304,0.00016,29.2599]
[1778479527223,33.49,80862.75,0.0,0.56417,0.00016,29.24899]
[1778479533707,33.48,80866.08,0.0,0.56471,0.00016,29.24042]
[1778479539754,33.48,80867.63,0.0,0.56496,0.00016,29.23795]
[1778479543778,33.48,80873.17,0.0,0.56583,0.00016,29.2292]
[1778479548813,33.48,80873.59,0.0,0.5659,0.00016,29.22851]
[1778479553848,33.48,80869.4,0.0,0.56524,0.00016,29.23512]
[1778479558883,33.48,80866.76,0.0,0.56482,0.00016,29.23924]
[1778479563918,33.48,80865.17,0.0,0.56457,0.00016,29.2417]
[1778479568958,33.48,80864.0,0.0,0.56439,0.00016,29.24351]
[1778479570972,33.48,80856.98,0.0,0.56328,0.00016,29.25423]
[1778479576008,33.47,80854.91,0.0,0.56295,0.00016,29.25732]
[1778479583056,33.47,80855.31,0.0,0.56302,0.00016,29.25666]
[1778479590111,33.47,80858.97,0.0,0.5636,0.00016,29.25106]
[1778479592120,33.47,80847.26,0.0,0.56175,0.00016,29.26521]
[1778479597154,33.47,80846.33,0.0,0.5616,0.00016,29.26661]
[1778479602190,33.47,80846.11,0.0,0.56156,0.00016,29.26697]
[1778479607225,33.48,80844.93,0.0,0.56137,0.00016,29.26874]
[1778479613267,33.48,80845.9,0.0,0.56152,0.00016,29.26737]
[1778479615403,33.48,80845.9,0.0,0.56152,0.00016,29.26737]
[1778479621323,33.48,80845.92,0.0,0.56152,0.00016,29.2674]
[1778479627365,33.48,80848.27,0.0,0.56189,0.00016,29.264]
[1778479632401,33.49,80850.31,0.0,0.56221,0.00016,29.26104]
[1778479637435,33.49,80848.89,0.0,0.56198,0.00016,29.26319]
[1778479643477,33.49,80848.69,0.0,0.56194,0.00016,29.26355]
[1778479646372,33.5,80848.42,0.0,0.5619,0.00016,29.26397]
[1778479646464,33.5,80848.42,0.0,0.5619,0.00016,29.26397]
[1778479646547,33.5,80845.22,0.0,0.56139,0.00016,29.26866]
[1778479650354,33.5,80845.24,0.0,0.56139,0.00016,29.26866]
[1778479650373,33.5,80845.24,0.0,0.56139,0.00016,29.26866]
[1778479650526,33.5,80845.44,0.0,0.56142,0.00016,29.26838]
[1778479656572,33.5,80848.63,0.0,0.56194,0.00016,29.26029]
[1778479664628,33.49,80855.16,0.0,0.56298,0.00016,29.25051]
[1778479669663,33.49,80859.23,0.0,0.56362,0.00016,29.24431]
[1778479675705,33.49,80864.23,0.0,0.56442,0.00016,29.23658]
[1778479680740,33.48,80861.54,0.0,0.564,0.00016,29.24068]
[1778479686785,33.48,80863.57,0.0,0.56433,0.00016,29.2375]
[1778479690583,33.48,80863.85,0.0,0.56437,0.00016,29.23705]
[1778479690684,33.48,80870.99,0.0,0.5655,0.00016,29.22589]
[1778479692580,33.48,80870.99,0.0,0.5655,0.00016,29.22589]
[1778479692645,33.48,80886.7,0.0,0.56799,0.00016,29.20053]
[1778479698441,33.48,80887.15,0.0,0.56806,0.00016,29.19977]
[1778479703907,33.48,80890.45,0.0,0.56858,0.00016,29.1943]
[1778479706810,33.48,80890.75,0.0,0.56863,0.00016,29.19381]
[1778479707449,33.48,80891.09,0.0,0.56868,0.00016,29.19324]
[1778479707541,33.48,80900.29,0.0,0.57014,0.00016,29.17769]
[1778479710960,33.48,80907.73,0.0,0.57131,0.00016,29.16479]
[1778479712641,33.48,80907.73,0.0,0.57131,0.00016,29.16479]
[1778479712677,33.48,80907.73,0.0,0.57131,0.00016,29.16479]
[1778479714189,33.48,80914.56,0.0,0.5724,0.00016,29.14935]
[1778479720025,33.48,80914.45,0.0,0.57238,0.00016,29.14953]
[1778479726067,33.48,80914.05,0.0,0.57232,0.00016,29.15023]
[1778479731102,33.47,80914.79,0.0,0.57244,0.00016,29.1489]
[1778479734060,33.47,80916.39,0.0,0.57269,0.00016,29.14604]
[1778479734078,33.47,80916.39,0.0,0.57269,0.00016,29.14604]
[1778479734158,33.47,80922.89,0.0,0.57372,0.00016,29.13432]
[1778479739718,33.47,80921.29,0.0,0.57347,0.00016,29.1372]
[1778479740064,33.47,80921.54,0.0,0.57351,0.00016,29.13674]
[1778479740165,33.47,80921.54,0.0,0.57351,0.00016,29.13674]
[1778479740859,33.47,80921.54,0.0,0.57351,0.00016,29.13674]
[1778479740973,33.47,80921.54,0.0,0.57351,0.00016,29.13674]
[1778479741172,33.47,80922.14,0.0,0.5736,0.00016,29.13565]
[1778479742179,33.47,80931.52,0.0,0.57508,0.00016,29.11844]
[1778479747214,33.47,80935.06,0.0,0.57563,0.00016,29.11187]
[1778479747904,33.47,80935.06,0.0,0.57563,0.00016,29.11187]
[1778479748507,33.47,80935.06,0.0,0.57563,0.00016,29.11187]
[1778479748541,33.47,80935.13,0.0,0.57564,0.00016,29.11175]
[1778479750057,33.47,80935.13,0.0,0.57564,0.00016,29.11176]
[1778479750093,33.47,80935.13,0.0,0.57564,0.00016,29.11176]
[1778479750660,33.47,80936.38,0.0,0.57584,0.00016,29.10942]
[1778479755688,33.48,80937.43,0.0,0.576,0.00016,29.10749]
[1778479760763,33.48,80937.01,0.0,0.57593,0.00016,29.10834]
[1778479766347,33.48,80934.53,0.0,0.57553,0.00016,29.11308]
[1778479771385,33.48,80930.6,0.0,0.57492,0.00016,29.11706]
[1778479777426,33.49,80922.53,0.0,0.57364,0.00016,29.13189]
[1778479780400,33.49,80922.89,0.0,0.5737,0.00016,29.13124]
[1778479786487,33.49,80922.2,0.0,0.57359,0.00016,29.13251]
[1778479791525,33.49,80920.76,0.0,0.57336,0.00016,29.13513]
[1778479796560,33.49,80922.73,0.0,0.57367,0.00016,29.13157]
[1778479801561,33.49,80922.84,0.0,0.57369,0.00016,29.13138]
[1778479807638,33.49,80923.18,0.0,0.57374,0.00016,29.13076]
[1778479809435,33.49,80924.59,0.0,0.57397,0.00016,29.1282]
[1778479815694,33.49,80928.87,0.0,0.57464,0.00016,29.12039]
[1778479818727,33.49,80931.59,0.0,0.57506,0.00016,29.11538]
[1778479818813,33.49,80939.19,0.0,0.57626,0.00016,29.10116]
[1778479820075,33.49,80938.82,0.0,0.5762,0.00016,29.10187]
[1778479820730,33.49,80944.4,0.0,0.57708,0.00016,29.0913]
[1778479822793,33.49,80943.51,0.0,0.57694,0.00016,29.09298]
[1778479822803,33.49,80945.17,0.0,0.5772,0.00016,29.08979]
[1778479828523,33.49,80946.17,0.0,0.57736,0.00016,29.08778]
[1778479829792,33.49,80940.88,0.0,0.57653,0.00016,29.09785]
[1778479831582,33.49,80939.52,0.0,0.57632,0.00016,29.10041]
[1778479831806,33.49,80939.59,0.0,0.57634,0.00016,29.09688]
[1778479836848,33.48,80941.56,0.0,0.57666,0.00016,29.09304]
[1778479841883,33.48,80945.95,0.0,0.57735,0.00016,29.08456]
[1778479846918,33.48,80945.18,0.0,0.57724,0.00016,29.08597]
[1778479851954,33.47,80948.85,0.0,0.57782,0.00016,29.07884]
[1778479856990,33.48,80953.82,0.0,0.57859,0.00016,29.06933]
[1778479859112,33.48,80953.79,0.0,0.57858,0.00016,29.06942]
[1778479859213,33.48,80953.18,0.0,0.57848,0.00016,29.07068]
[1778479865050,33.49,80953.83,0.0,0.57857,0.00016,29.06957]
[1778479869735,33.49,80954.65,0.0,0.5787,0.00016,29.06806]
[1778479869779,33.49,80954.65,0.0,0.5787,0.00016,29.06806]
[1778479871090,33.5,80963.75,0.0,0.58012,0.00016,29.05013]
[1778479872098,33.5,80966.95,0.0,0.58062,0.00016,29.04373]
[1778479877135,33.5,80969.2,0.0,0.58097,0.00016,29.03928]
[1778479882168,33.5,80976.76,0.0,0.58215,0.00016,29.02389]
[1778479883176,33.5,80969.51,0.0,0.58101,0.00016,29.03871]
[1778479887534,33.5,80970.81,0.0,0.58121,0.00016,29.03611]
[1778479887691,33.5,80970.81,0.0,0.58121,0.00016,29.03611]
[1778479887740,33.5,80970.89,0.0,0.58122,0.00016,29.03597]
[1778479888373,33.5,80970.89,0.0,0.58122,0.00016,29.03597]
[1778479888390,33.5,80970.89,0.0,0.58122,0.00016,29.03597]
[1778479888417,33.5,80981.12,0.0,0.58283,0.00016,29.01496]
[1778479889808,33.5,80979.15,0.0,0.58252,0.00016,29.01906]
[1778479890582,33.5,80979.15,0.0,0.58252,0.00016,29.01906]
[1778479896266,33.51,80981.32,0.0,0.58286,0.00016,29.01122]
[1778479901301,33.51,80980.67,0.0,0.58276,0.00016,29.0126]
[1778479906336,33.51,80982.7,0.0,0.58307,0.00016,29.00842]
[1778479911371,33.51,80982.95,0.0,0.58311,0.00016,29.00794]
[1778479916472,33.51,80985.87,0.0,0.58356,0.00016,29.00186]
[1778479921120,33.51,80981.18,0.0,0.58283,0.00016,29.01169]
[1778479921684,33.51,80979.44,0.0,0.58255,0.00016,29.01532]
[1778479927496,33.51,80975.86,0.0,0.58199,0.00016,29.02279]
[1778479930513,33.52,80968.54,0.0,0.58083,0.00016,29.03777]
[1778479935548,33.52,80968.86,0.0,0.58088,0.00016,29.03724]
[1778479940586,33.53,80967.17,0.0,0.5806,0.00016,29.04078]
[1778479942597,33.53,80973.14,0.0,0.58154,0.00016,29.02872]
[1778479947632,33.53,80969.52,0.0,0.58096,0.00016,29.03618]
[1778479952667,33.53,80966.32,0.0,0.58046,0.00016,29.03934]
[1778479957685,33.54,80963.83,0.0,0.58006,0.00016,29.04442]
[1778479963745,33.54,80966.13,0.0,0.58043,0.00016,29.03977]
[1778479968779,33.53,80967.49,0.0,0.58064,0.00016,29.037]
[1778479972807,33.53,80973.0,0.0,0.58151,0.00016,29.02582]
[1778479979856,33.53,80974.58,0.0,0.58176,0.00016,29.02256]
[1778479982652,33.53,80977.83,0.0,0.58227,0.00016,29.01588]
[1778479982687,33.53,80977.83,0.0,0.58227,0.00016,29.01588]
[1778479983886,33.53,80966.09,0.0,0.58043,0.00016,29.03974]
[1778479986910,33.53,80961.09,0.0,0.57964,0.00016,29.04974]
[1778479991942,33.53,80957.58,0.0,0.57909,0.00016,29.05676]
[1778479997984,33.54,80958.6,0.0,0.57924,0.00016,29.05483]
[1778480003019,33.54,80957.52,0.0,0.57907,0.00016,29.05702]
[1778480008063,33.54,80957.41,0.0,0.57905,0.00016,29.05729]
[1778480011765,33.54,80953.47,0.0,0.57843,0.00016,29.06165]
[1778480011782,33.54,80953.47,0.0,0.57843,0.00016,29.06165]
[1778480017129,33.55,80947.05,0.0,0.57742,0.00016,29.07413]
[1778480021156,33.55,80952.08,0.0,0.57821,0.00016,29.06444]
[1778480026191,33.55,80952.14,0.0,0.57822,0.00016,29.06436]
[1778480031225,33.55,80952.53,0.0,0.57827,0.00016,29.06364]
[1778480037271,33.55,80954.67,0.0,0.57861,0.00016,29.05952]
[1778480042306,33.55,80947.58,0.0,0.57749,0.00016,29.0733]
[1778480044674,33.55,80946.19,0.0,0.57727,0.00016,29.07597]
[1778480044745,33.55,80941.75,0.0,0.57657,0.00016,29.08443]
[1778480049554,33.55,80936.59,0.0,0.57576,0.00016,29.09419]
[1778480055402,33.56,80931.56,0.0,0.57496,0.00016,29.1037]
[1778480061187,33.56,80927.58,0.0,0.57433,0.00016,29.11111]
[1778480066480,33.57,80928.4,0.0,0.57444,0.00016,29.10979]
[1778480071514,33.57,80929.63,0.0,0.57464,0.00016,29.10423]
[1778480076549,33.58,80926.75,0.0,0.57418,0.00016,29.10961]
[1778480081584,33.58,80928.89,0.0,0.5745,0.00016,29.10584]
[1778480082653,33.58,80928.89,0.0,0.5745,0.00016,29.10584]
[1778480088633,33.59,80929.6,0.0,0.5746,0.00016,29.10473]
[1778480093669,33.6,80931.38,0.0,0.57487,0.00016,29.10159]
[1778480098703,33.6,80931.38,0.0,0.57486,0.00016,29.10173]
[1778480103737,33.61,80931.75,0.0,0.57491,0.00016,29.10119]
[1778480109781,33.61,80926.95,0.0,0.57414,0.00016,29.11013]
[1778480114818,33.62,80915.04,0.0,0.57226,0.00016,29.1316]
[1778480116829,33.62,80907.58,0.0,0.57109,0.00016,29.14467]
[1778480120858,33.62,80900.31,0.0,0.56994,0.00016,29.15718]
[1778480125892,33.62,80897.11,0.0,0.56943,0.00016,29.16265]
[1778480130929,33.63,80894.61,0.0,0.56904,0.00016,29.1669]
[1778480132943,33.63,80900.03,0.0,0.56989,0.00016,29.15441]
[1778480133955,33.63,80905.42,0.0,0.57074,0.00016,29.14521]
[1778480138989,33.63,80912.53,0.0,0.57185,0.00016,29.13295]
[1778480144025,33.64,80905.99,0.0,0.57082,0.00016,29.14442]
[1778480149060,33.64,80905.19,0.0,0.57068,0.00016,29.14589]
[1778480154098,33.64,80907.69,0.0,0.57107,0.00016,29.14169]
[1778480158126,33.65,80913.78,0.0,0.57202,0.00016,29.13117]
[1778480163161,33.65,80908.71,0.0,0.57121,0.00016,29.14014]
[1778480165175,33.66,80905.73,0.0,0.57074,0.00016,29.14533]
[1778480171220,33.66,80906.89,0.0,0.57091,0.00016,29.14346]
[1778480176255,33.67,80906.37,0.0,0.57082,0.00016,29.14446]
[1778480181290,33.67,80906.91,0.0,0.5709,0.00016,29.14363]
[1778480186325,33.67,80906.21,0.0,0.57078,0.00016,29.14493]
[1778480191360,33.68,80908.7,0.0,0.57117,0.00016,29.13735]
[1778480196396,33.68,80911.81,0.0,0.57165,0.00016,29.13206]
[1778480201704,33.69,80911.28,0.0,0.57156,0.00016,29.13307]
[1778480207474,33.69,80912.44,0.0,0.57174,0.00016,29.1312]
[1778480212507,33.7,80912.4,0.0,0.57172,0.00016,29.13137]
[1778480217542,33.7,80908.88,0.0,0.57116,0.00016,29.13757]
[1778480222577,33.71,80907.75,0.0,0.57098,0.00016,29.1396]
[1778480227618,33.71,80908.53,0.0,0.57109,0.00016,29.13835]
[1778480231307,33.71,80899.44,0.0,0.56966,0.00016,29.1539]
[1778480236677,33.71,80898.01,0.0,0.56944,0.00016,29.15636]
[1778480242279,33.72,80896.5,0.0,0.5692,0.00016,29.15893]
[1778480247754,33.72,80894.85,0.0,0.56893,0.00016,29.16173]
[1778480249768,33.72,80900.36,0.0,0.5698,0.00016,29.15252]
[1778480254803,33.72,80899.72,0.0,0.5697,0.00016,29.15027]
[1778480259838,33.72,80898.88,0.0,0.56956,0.00016,29.15173]
[1778480264877,33.73,80897.64,0.0,0.56936,0.00016,29.15385]
[1778480269908,33.73,80896.89,0.0,0.56924,0.00016,29.15514]
[1778480274943,33.73,80896.73,0.0,0.56922,0.00016,29.15544]
[1778480279978,33.73,80896.64,0.0,0.5692,0.00016,29.15562]
[1778480286021,33.73,80894.67,0.0,0.56889,0.00016,29.15893]
[1778480290432,33.73,80900.12,0.0,0.56974,0.00016,29.14983]
[1778480296092,33.73,80899.12,0.0,0.56958,0.00016,29.15157]
[1778480298108,33.73,80888.42,0.0,0.5679,0.00016,29.16931]
[1778480303188,33.74,80888.19,0.0,0.56786,0.00016,29.16969]
[1778480303325,33.74,80888.19,0.0,0.56786,0.00016,29.16969]
[1778480303426,33.74,80873.94,0.0,0.56562,0.00016,29.19249]
[1778480304149,33.74,80873.94,0.0,0.56562,0.00016,29.1925]
[1778480307362,33.74,80857.29,0.0,0.563,0.00016,29.218]
[1778480308233,33.74,80857.29,0.0,0.563,0.00016,29.218]
[1778480308259,33.74,80857.29,0.0,0.563,0.00016,29.218]
[1778480308302,33.74,80857.29,0.0,0.563,0.00016,29.218]
[1778480308329,33.74,80857.29,0.0,0.563,0.00016,29.218]
[1778480308457,33.74,80857.29,0.0,0.563,0.00016,29.218]
[1778480308406,33.74,80853.0,0.0,0.56232,0.00016,29.22436]
[1778480308517,33.74,80853.0,0.0,0.56232,0.00016,29.22436]
[1778480309301,33.74,80853.0,0.0,0.56232,0.00016,29.22436]
[1778480309318,33.74,80853.0,0.0,0.56232,0.00016,29.22436]
[1778480309402,33.74,80845.69,0.0,0.56117,0.00016,29.235]
[1778480310016,33.74,80845.69,0.0,0.56117,0.00016,29.235]
[1778480310198,33.74,80845.69,0.0,0.56117,0.00016,29.235]
[1778480312214,33.74,80834.54,0.0,0.55942,0.00016,29.24734]
[1778480313908,33.74,80834.81,0.0,0.55946,0.00016,29.24697]
[1778480319308,33.74,80841.12,0.0,0.56046,0.00016,29.23808]
[1778480324344,33.73,80841.97,0.0,0.5606,0.00016,29.23685]
[1778480330386,33.73,80843.56,0.0,0.56085,0.00016,29.23455]
[1778480332401,33.73,80853.74,0.0,0.56246,0.00016,29.21977]
[1778480337436,33.73,80858.96,0.0,0.56328,0.00016,29.212]
[1778480342470,33.73,80860.87,0.0,0.56358,0.00016,29.20914]
[1778480343711,33.73,80856.41,0.0,0.56288,0.00016,29.21582]
[1778480344484,33.73,80860.8,0.0,0.56357,0.00016,29.20925]
[1778480349519,33.73,80860.82,0.0,0.56357,0.00016,29.20924]
[1778480354554,33.73,80858.6,0.0,0.56322,0.00016,29.21259]
[1778480359589,33.73,80859.17,0.0,0.56331,0.00016,29.21174]
[1778480361604,33.73,80851.71,0.0,0.56213,0.00016,29.2228]
[1778480366638,33.73,80856.4,0.0,0.56287,0.00016,29.21587]
[1778480371674,33.73,80856.75,0.0,0.56293,0.00016,29.21198]
[1778480376711,33.74,80858.96,0.0,0.56328,0.00016,29.20869]
[1778480381743,33.74,80855.69,0.0,0.56276,0.00016,29.21358]
[1778480387785,33.74,80854.88,0.0,0.56264,0.00016,29.21478]
[1778480393348,33.74,80856.43,0.0,0.56288,0.00016,29.21248]
[1778480398416,33.74,80858.34,0.0,0.56318,0.00016,29.20963]
[1778480398619,33.74,80861.08,0.0,0.56361,0.00016,29.20552]
[1778480398681,33.74,80861.08,0.0,0.56361,0.00016,29.20552]
[1778480401453,33.74,80865.88,0.0,0.56437,0.00016,29.19823]
[1778480401503,33.74,80865.88,0.0,0.56437,0.00016,29.19823]
[1778480407453,33.74,80871.52,0.0,0.56525,0.00016,29.18957]
[1778480407493,33.74,80873.47,0.0,0.56556,0.00016,29.18654]
[1778480409506,33.74,80880.76,0.0,0.5667,0.00016,29.17504]
[1778480414975,33.74,80885.52,0.0,0.56744,0.00016,29.16747]
[1778480421018,33.75,80885.37,0.0,0.56741,0.00016,29.16782]
[1778480426051,33.75,80883.79,0.0,0.56715,0.00016,29.17045]
[1778480431087,33.76,80885.11,0.0,0.56736,0.00016,29.16503]
[1778480437129,33.76,80885.05,0.0,0.56734,0.00016,29.16522]
[1778480442164,33.77,80885.28,0.0,0.56737,0.00016,29.16493]
[1778480448214,33.77,80885.14,0.0,0.56734,0.00016,29.16526]
[1778480451572,33.77,80885.0,0.0,0.56732,0.00016,29.16552]
[1778480451646,33.77,80887.55,0.0,0.56772,0.00016,29.16141]
[1778480452239,33.78,80887.44,0.0,0.5677,0.00016,29.1616]
[1778480453242,33.78,80894.54,0.0,0.56881,0.00016,29.14997]
[1778480458278,33.78,80896.46,0.0,0.56911,0.00016,29.14683]
[1778480463313,33.78,80901.34,0.0,0.56987,0.00016,29.13869]
[1778480468348,33.78,80903.01,0.0,0.57013,0.00016,29.13587]
[1778480473381,33.78,80897.47,0.0,0.56926,0.00016,29.1452]
[1778480479425,33.78,80895.97,0.0,0.56903,0.00016,29.14771]
[1778480484460,33.78,80897.52,0.0,0.56927,0.00016,29.14514]
[1778480489494,33.78,80900.72,0.0,0.56977,0.00016,29.1398]
[1778480494531,33.78,80901.98,0.0,0.56997,0.00016,29.13433]
[1778480495536,33.78,80910.06,0.0,0.57124,0.00016,29.12054]
[1778480496544,33.79,80911.03,0.0,0.57139,0.00016,29.11887]
[1778480499603,33.79,80912.97,0.0,0.57169,0.00016,29.11554]
[1778480506801,33.79,80915.17,0.0,0.57202,0.00016,29.11185]
[1778480514670,33.79,80917.37,0.0,0.57237,0.00016,29.10799]
[1778480518697,33.79,80922.69,0.0,0.5732,0.00016,29.09862]
[1778480519705,33.79,80928.13,0.0,0.57405,0.00016,29.08884]
[1778480525402,33.79,80930.74,0.0,0.57447,0.00016,29.08396]
[1778480530781,33.79,80933.07,0.0,0.57484,0.00016,29.07965]
[1778480535817,33.79,80932.33,0.0,0.57472,0.00016,29.08099]
[1778480540851,33.79,80932.15,0.0,0.57469,0.00016,29.08132]
[1778480546293,33.79,80932.34,0.0,0.57472,0.00016,29.08097]
[1778480547900,33.78,80938.36,0.0,0.57566,0.00016,29.06989]
[1778480549915,33.79,80947.97,0.0,0.57716,0.00016,29.05188]
[1778480551094,33.79,80947.97,0.0,0.57716,0.00016,29.05188]
[1778480551663,33.79,80949.71,0.0,0.57744,0.00016,29.04521]
[1778480556686,33.79,80950.35,0.0,0.57754,0.00016,29.04403]
[1778480561701,33.79,80948.36,0.0,0.57722,0.00016,29.04786]
[1778480566708,33.79,80950.51,0.0,0.57756,0.00016,29.0438]
[1778480571735,33.79,80950.58,0.0,0.57757,0.00016,29.0437]
[1778480576754,33.79,80950.75,0.0,0.57759,0.00016,29.04341]
[1778480579791,33.79,80956.56,0.0,0.5785,0.00016,29.03228]
[1778480580563,33.79,80956.56,0.0,0.5785,0.00016,29.03228]
[1778480580607,33.79,80956.56,0.0,0.5785,0.00016,29.03228]
[1778480580721,33.79,80957.15,0.0,0.57859,0.00016,29.03114]
[1778480580856,33.79,80957.15,0.0,0.57859,0.00016,29.03114]
[1778480581395,33.79,80973.26,0.0,0.5811,0.00016,28.99939]
[1778480583662,33.79,80979.71,0.0,0.5821,0.00016,28.98632]
[1778480588173,33.79,80977.76,0.0,0.5818,0.00016,28.99025]
[1778480588201,33.79,80977.76,0.0,0.5818,0.00016,28.99025]
[1778480588228,33.79,80977.29,0.0,0.58173,0.00016,28.99119]
[1778480593228,33.79,80971.07,0.0,0.58076,0.00016,29.00367]
[1778480598737,33.79,80974.81,0.0,0.58135,0.00016,28.99613]
[1778480608328,33.79,80972.18,0.0,0.58094,0.00016,29.00133]
[1778480613363,33.79,80971.23,0.0,0.5808,0.00016,28.9998]
[1778480615377,33.79,80966.02,0.0,0.57999,0.00016,29.01016]
[1778480620412,33.79,80964.68,0.0,0.57978,0.00016,29.01281]
[1778480625449,33.79,80963.38,0.0,0.57958,0.00016,29.01537]
[1778480629474,33.79,80969.21,0.0,0.58049,0.00016,29.00382]
[1778480635044,33.79,80967.94,0.0,0.58029,0.00016,29.00632]
[1778480641560,33.78,80967.61,0.0,0.58024,0.00016,29.00695]
[1778480644580,33.78,80962.33,0.0,0.57942,0.00016,29.01737]
[1778480649614,33.79,80959.77,0.0,0.57902,0.00016,29.0224]
[1778480654650,33.79,80960.51,0.0,0.57913,0.00016,29.02099]
[1778480659685,33.79,80962.11,0.0,0.57938,0.00016,29.01788]
[1778480664787,33.79,80961.16,0.0,0.57923,0.00016,29.01975]
[1778480670856,33.79,80961.71,0.0,0.57932,0.00016,29.01871]
[1778480675798,33.79,80968.01,0.0,0.5803,0.00016,29.00292]
[1778480680834,33.79,80967.5,0.0,0.58023,0.00016,29.00391]
[1778480685877,33.79,80969.02,0.0,0.58046,0.00016,29.00088]
[1778480690904,33.79,80968.13,0.0,0.58033,0.00016,29.00262]
[1778480695939,33.79,80967.77,0.0,0.58027,0.00016,29.00332]
[1778480700974,33.79,80970.56,0.0,0.58071,0.00016,28.99774]
[1778480706009,33.79,80970.12,0.0,0.58064,0.00016,28.99858]
[1778480707040,33.78,80975.13,0.0,0.58142,0.00016,28.98852]
[1778480713059,33.78,80974.6,0.0,0.58134,0.00016,28.98957]
[1778480719099,33.78,80973.92,0.0,0.58124,0.00016,28.99093]
[1778480724135,33.78,80973.45,0.0,0.58116,0.00016,28.99187]
[1778480729170,33.78,80972.59,0.0,0.58103,0.00016,28.9936]
[1778480731185,33.78,80972.59,0.0,0.58104,0.00016,28.9902]
[1778480734205,33.78,80972.34,0.0,0.581,0.00016,28.9907]
[1778480739240,33.78,80971.25,0.0,0.58083,0.00016,28.99288]
[1778480744276,33.78,80970.96,0.0,0.58079,0.00016,28.99342]
[1778480749310,33.78,80972.49,0.0,0.58103,0.00016,28.99029]
[1778480754345,33.78,80972.76,0.0,0.58107,0.00016,28.98974]
[1778480759150,33.78,80973.69,0.0,0.58122,0.00016,28.98787]
[1778480759202,33.78,80973.69,0.0,0.58122,0.00016,28.98787]
[1778480759913,33.78,80973.69,0.0,0.58122,0.00016,28.98787]
[1778480759975,33.78,80973.69,0.0,0.58122,0.00016,28.98787]
[1778480760031,33.78,80973.88,0.0,0.58125,0.00016,28.9875]
[1778480760069,33.78,80973.88,0.0,0.58125,0.00016,28.9875]
[1778480760090,33.78,80973.88,0.0,0.58125,0.00016,28.9875]
[1778480760256,33.78,80973.88,0.0,0.58125,0.00016,28.9875]
[1778480760296,33.78,80973.88,0.0,0.58125,0.00016,28.9875]
[1778480760335,33.78,80973.88,0.0,0.58125,0.00016,28.9875]
[1778480760552,33.78,80996.39,0.0,0.58475,0.00016,28.94105]
[1778480761396,33.78,80996.39,0.0,0.58475,0.00016,28.94111]
[1778480762401,33.78,81002.77,0.0,0.58574,0.00016,28.92753]
[1778480765973,33.78,81009.44,0.0,0.58677,0.00016,28.91314]
[1778480767971,33.78,81009.44,0.0,0.58677,0.00016,28.91314]
[1778480768443,33.78,81010.48,0.0,0.58694,0.00016,28.91088]
[1778480773479,33.78,81014.4,0.0,0.58754,0.00016,28.9024]
[1778480776009,33.79,81015.49,0.0,0.58771,0.00016,28.90006]
[1778480776040,33.79,81015.49,0.0,0.58771,0.00016,28.90006]
[1778480776280,33.79,81015.49,0.0,0.58771,0.00016,28.90006]
[1778480776500,33.79,81015.77,0.0,0.58775,0.00016,28.89948]
[1778480781535,33.79,81018.56,0.0,0.58817,0.00016,28.89347]
[1778480784402,33.79,81019.49,0.0,0.58831,0.00016,28.89148]
[1778480784486,33.79,81019.49,0.0,0.58831,0.00016,28.89148]
[1778480784702,33.79,81019.49,0.0,0.58831,0.00016,28.89148]
[1778480784735,33.79,81038.86,0.0,0.59131,0.00015,28.84781]
[1778480785564,33.79,81038.86,0.0,0.59131,0.00015,28.84786]
[1778480790598,33.8,81038.98,0.0,0.59132,0.00015,28.84762]
[1778480791370,33.8,81038.98,0.0,0.59132,0.00015,28.84762]
[1778480791395,33.8,81038.98,0.0,0.59132,0.00015,28.84762]
[1778480791523,33.8,81038.98,0.0,0.59132,0.00015,28.84762]
[1778480791606,33.8,81040.39,0.0,0.59155,0.00015,28.84096]
[1778480795634,33.8,81033.85,0.0,0.59054,0.00015,28.85596]
[1778480796967,33.8,81026.08,0.0,0.58933,0.00015,28.8735]
[1778480798941,33.8,81026.08,0.0,0.58933,0.00015,28.87355]
[1778480799959,33.8,81017.53,0.0,0.588,0.00016,28.89264]
[1778480801620,33.8,81017.53,0.0,0.588,0.00016,28.89267]
[1778480801829,33.8,81018.04,0.0,0.58808,0.00016,28.89158]
[1778480807717,33.81,81020.98,0.0,0.58852,0.00016,28.88528]
[1778480811705,33.81,81017.43,0.0,0.58796,0.00016,28.89322]
[1778480811758,33.81,81017.43,0.0,0.58796,0.00016,28.89322]
[1778480813653,33.81,81015.51,0.0,0.58766,0.00016,28.8975]
[1778480813679,33.81,81015.51,0.0,0.58766,0.00016,28.8975]
[1778480813759,33.81,81005.48,0.0,0.58611,0.00016,28.9193]
[1778480816780,33.81,80993.47,0.0,0.58424,0.00016,28.94482]
[1778480820152,33.81,80990.83,0.0,0.58383,0.00016,28.95036]
[1778480820177,33.81,80990.83,0.0,0.58383,0.00016,28.95036]
[1778480822918,33.81,80993.98,0.0,0.58432,0.00016,28.94378]
[1778480823119,33.81,80997.48,0.0,0.58486,0.00016,28.93641]
[1778480823146,33.81,80997.48,0.0,0.58486,0.00016,28.93641]
[1778480824836,33.81,81004.46,0.0,0.58594,0.00016,28.92157]
[1778480826750,33.81,81004.55,0.0,0.58595,0.00016,28.9214]
[1778480826802,33.81,81004.55,0.0,0.58595,0.00016,28.9214]
[1778480826852,33.81,81007.78,0.0,0.58646,0.00016,28.91446]
[1778480831885,33.82,81007.16,0.0,0.58634,0.00016,28.91603]
[1778480832892,33.82,81000.36,0.0,0.58529,0.00016,28.93063]
[1778480837927,33.83,81002.59,0.0,0.58562,0.00016,28.92615]
[1778480840627,33.83,81003.52,0.0,0.58575,0.00016,28.92428]
[1778480840678,33.83,81003.52,0.0,0.58575,0.00016,28.92428]
[1778480845983,33.84,81001.86,0.0,0.58549,0.00016,28.92791]
[1778480847550,33.84,81001.12,0.0,0.58537,0.00016,28.92949]
[1778480847588,33.84,81001.12,0.0,0.58537,0.00016,28.92949]
[1778480853032,33.84,81001.33,0.0,0.58541,0.00016,28.92566]
[1778480858071,33.84,80997.07,0.0,0.58475,0.00016,28.9347]
[1778480860357,33.84,80996.55,0.0,0.58467,0.00016,28.93579]
[1778480861092,33.84,80995.92,0.0,0.58457,0.00016,28.93712]
[1778480866171,33.84,80991.45,0.0,0.58388,0.00016,28.94648]
[1778480869460,33.84,80985.37,0.0,0.58293,0.00016,28.95906]
[1778480875949,33.84,80984.74,0.0,0.58284,0.00016,28.96033]
[1778480881254,33.84,80976.51,0.0,0.58156,0.00016,28.97708]
[1778480886829,33.83,80973.52,0.0,0.5811,0.00016,28.98306]
[1778480893337,33.83,80970.03,0.0,0.58056,0.00016,28.98999]
[1778480898372,33.83,80971.1,0.0,0.58072,0.00016,28.98783]
[1778480903407,33.83,80967.77,0.0,0.58021,0.00016,28.99441]
[1778480906971,33.83,80962.11,0.0,0.57933,0.00016,29.00552]
[1778480912471,33.83,80964.48,0.0,0.57971,0.00016,28.99743]
[1778480917506,33.83,80964.83,0.0,0.57977,0.00016,28.9967]
[1778480922541,33.83,80965.82,0.0,0.57992,0.00016,28.99471]
[1778480927576,33.82,80966.03,0.0,0.57996,0.00016,28.99426]
[1778480932613,33.82,80966.12,0.0,0.57997,0.00016,28.99405]
[1778480937647,33.82,80966.5,0.0,0.58004,0.00016,28.99328]
[1778480942683,33.82,80968.75,0.0,0.58039,0.00016,28.98878]
[1778480947717,33.82,80968.61,0.0,0.58037,0.00016,28.98903]
[1778480950566,33.82,80968.52,0.0,0.58036,0.00016,28.98919]
[1778480955773,33.82,80968.17,0.0,0.5803,0.00016,28.98985]
[1778480960808,33.82,80968.2,0.0,0.58031,0.00016,28.98976]
[1778480965843,33.82,80969.1,0.0,0.58045,0.00016,28.98795]
[1778480970877,33.82,80965.62,0.0,0.57991,0.00016,28.99483]
[1778480973505,33.82,80966.09,0.0,0.57999,0.00016,28.9905]
[1778480977927,33.82,80972.71,0.0,0.58102,0.00016,28.9773]
[1778480979674,33.82,80975.45,0.0,0.58145,0.00016,28.97179]
[1778480984979,33.81,80976.52,0.0,0.58162,0.00016,28.9696]
[1778480990011,33.81,80977.33,0.0,0.58175,0.00016,28.96792]
[1778480995046,33.81,80975.75,0.0,0.5815,0.00016,28.9711]
[1778481000083,33.81,80973.06,0.0,0.58108,0.00016,28.97651]
[1778481002098,33.81,80967.28,0.0,0.58018,0.00016,28.98802]
[1778481003102,33.81,80959.79,0.0,0.57902,0.00016,29.00273]
[1778481006124,33.81,80965.86,0.0,0.57996,0.00016,28.99082]
[1778481008138,33.81,80972.13,0.0,0.58094,0.00016,28.97834]
[1778481013173,33.81,80970.46,0.0,0.58068,0.00016,28.98166]
[1778481013980,33.81,80970.46,0.0,0.58068,0.00016,28.98166]
[1778481019215,33.81,80974.91,0.0,0.58138,0.00016,28.97272]
[1778481024251,33.81,80976.39,0.0,0.58161,0.00016,28.96973]
[1778481030292,33.81,80981.66,0.0,0.58243,0.00016,28.95901]
[1778481035326,33.81,80982.87,0.0,0.58263,0.00016,28.95312]
[1778481039355,33.81,80991.57,0.0,0.58398,0.00016,28.93511]
[1778481042388,33.81,80996.95,0.0,0.58481,0.00016,28.92381]
[1778481047956,33.81,81002.47,0.0,0.58567,0.00016,28.91213]
[1778481053159,33.81,81003.09,0.0,0.58576,0.00016,28.91083]
[1778481053309,33.81,81003.09,0.0,0.58576,0.00016,28.91083]
[1778481053516,33.81,81004.13,0.0,0.58592,0.00016,28.90862]
[1778481053639,33.81,81004.13,0.0,0.58592,0.00016,28.90862]
[1778481053683,33.81,81018.37,0.0,0.58813,0.00016,28.87764]
[1778481055467,33.81,81016.4,0.0,0.58783,0.00016,28.88202]
[1778481058038,33.82,81008.27,0.0,0.58656,0.00016,28.89981]
[1778481063524,33.82,81003.66,0.0,0.58584,0.00016,28.90982]
[1778481065819,33.82,81003.04,0.0,0.58574,0.00016,28.91116]
[1778481065831,33.82,81003.04,0.0,0.58574,0.00016,28.91116]
[1778481066068,33.82,81001.7,0.0,0.58553,0.00016,28.91403]
[1778481073594,33.82,80997.77,0.0,0.58492,0.00016,28.92242]
[1778481078628,33.82,80994.01,0.0,0.58434,0.00016,28.93037]
[1778481083298,33.82,80984.7,0.0,0.58289,0.00016,28.94972]
[1778481088701,33.82,80984.25,0.0,0.58282,0.00016,28.95062]
[1778481095751,33.82,80981.21,0.0,0.58236,0.00016,28.95341]
[1778481096758,33.82,80976.04,0.0,0.58155,0.00016,28.9639]
[1778481098318,33.82,80976.04,0.0,0.58155,0.00016,28.9639]
[1778481100786,33.82,80961.17,0.0,0.57923,0.00016,28.99346]
[1778481102317,33.82,80954.01,0.0,0.57812,0.00016,29.00734]
[1778481105822,33.82,80960.22,0.0,0.57908,0.00016,28.99537]
[1778481110856,33.82,80960.38,0.0,0.5791,0.00016,28.99514]
[1778481112870,33.82,80955.33,0.0,0.57831,0.00016,29.00496]
[1778481117905,33.83,80954.66,0.0,0.5782,0.00016,29.0063]
[1778481122940,33.83,80952.74,0.0,0.5779,0.00016,29.01003]
[1778481126754,33.83,80950.87,0.0,0.57761,0.00016,29.01362]
[1778481128754,33.83,80949.81,0.0,0.57744,0.00016,29.01565]
[1778481128983,33.83,80950.15,0.0,0.57749,0.00016,29.01501]
[1778481134018,33.83,80952.91,0.0,0.57792,0.00016,29.00975]
[1778481138046,33.83,80959.28,0.0,0.57892,0.00016,28.99747]
[1778481144088,33.83,80959.76,0.0,0.57899,0.00016,28.99657]
[1778481148117,33.83,80969.84,0.0,0.58056,0.00016,28.97676]
[1778481153151,33.84,80967.82,0.0,0.58025,0.00016,28.97745]
[1778481158187,33.84,80963.75,0.0,0.57961,0.00016,28.98553]
[1778481158976,33.84,80963.75,0.0,0.57961,0.00016,28.98553]
[1778481158982,33.84,80963.75,0.0,0.57961,0.00016,28.98553]
[1778481159200,33.84,80962.23,0.0,0.57937,0.00016,28.98852]
[1778481161068,33.84,80964.03,0.0,0.57965,0.00016,28.985]
[1778481166246,33.84,80968.57,0.0,0.58036,0.00016,28.97605]
[1778481171282,33.84,80968.76,0.0,0.58039,0.00016,28.97567]
[1778481176324,33.84,80969.58,0.0,0.58051,0.00016,28.97403]
[1778481181360,33.84,80970.41,0.0,0.58064,0.00016,28.97237]
[1778481183374,33.84,80964.9,0.0,0.57979,0.00016,28.98328]
[1778481188407,33.84,80972.96,0.0,0.58104,0.00016,28.9673]
[1778481193443,33.84,80974.04,0.0,0.58121,0.00016,28.96513]
[1778481199485,33.84,80974.26,0.0,0.58124,0.00016,28.96468]
[1778481201499,33.84,80964.71,0.0,0.57975,0.00016,28.98367]
[1778481206534,33.84,80968.3,0.0,0.58031,0.00016,28.97662]
[1778481208904,33.84,80976.81,0.0,0.58164,0.00016,28.95961]
[1778481211572,33.84,80982.39,0.0,0.58251,0.00016,28.94484]
[1778481216606,33.84,80980.43,0.0,0.58221,0.00016,28.94881]
[1778481222536,33.84,80979.34,0.0,0.58204,0.00016,28.95099]
[1778481229497,33.84,80980.73,0.0,0.58226,0.00016,28.94811]
[1778481236746,33.83,80982.96,0.0,0.58261,0.00016,28.94349]
[1778481244802,33.83,80982.4,0.0,0.58253,0.00016,28.94458]
[1778481250406,33.83,80979.12,0.0,0.58202,0.00016,28.95125]
[1778481253868,33.83,80967.31,0.0,0.58018,0.00016,28.97493]
[1778481259464,33.83,80961.8,0.0,0.57932,0.00016,28.98578]
[1778481263147,33.83,80956.67,0.0,0.57852,0.00016,28.99581]
[1778481269534,33.84,80958.43,0.0,0.57879,0.00016,28.99248]
[1778481275013,33.84,80961.07,0.0,0.5792,0.00016,28.98403]
[1778481280048,33.84,80960.85,0.0,0.57916,0.00016,28.98454]
[1778481285082,33.84,80958.03,0.0,0.57872,0.00016,28.99009]
[1778481290119,33.85,80953.84,0.0,0.57806,0.00016,28.99823]
[1778481292133,33.85,80948.09,0.0,0.57716,0.00016,29.00919]
[1778481297168,33.85,80953.19,0.0,0.57796,0.00016,28.9995]
[1778481302203,33.85,80955.3,0.0,0.57828,0.00016,28.99547]
[1778481307238,33.85,80954.72,0.0,0.57819,0.00016,28.9966]
[1778481313280,33.85,80956.82,0.0,0.57852,0.00016,28.99257]
[1778481318319,33.85,80959.47,0.0,0.57893,0.00016,28.98745]
[1778481323350,33.85,80962.55,0.0,0.57941,0.00016,28.98147]
[1778481328386,33.85,80961.79,0.0,0.57929,0.00016,28.98298]
[1778481333573,33.85,80962.38,0.0,0.57939,0.00016,28.97844]
[1778481339465,33.85,80962.94,0.0,0.57947,0.00016,28.97738]
[1778481344666,33.85,80964.02,0.0,0.57964,0.00016,28.97528]
[1778481349533,33.86,80958.66,0.0,0.57879,0.00016,28.98588]
[1778481354568,33.86,80958.73,0.0,0.5788,0.00016,28.98577]
[1778481356582,33.86,80947.96,0.0,0.57712,0.00016,29.0064]
[1778481357107,33.86,80947.96,0.0,0.57712,0.00016,29.0064]
[1778481357589,33.86,80947.17,0.0,0.577,0.00016,29.00788]
[1778481361054,33.86,80947.12,0.0,0.57699,0.00016,29.00796]
[1778481361087,33.86,80947.12,0.0,0.57699,0.00016,29.00796]
[1778481361617,33.86,80947.03,0.0,0.57698,0.00016,29.00813]
[1778481362628,33.86,80955.47,0.0,0.5783,0.00016,28.99204]
[1778481364638,33.86,80969.06,0.0,0.58041,0.00016,28.96548]
[1778481365645,33.86,80969.62,0.0,0.5805,0.00016,28.96438]
[1778481368668,33.86,80955.28,0.0,0.57826,0.00016,28.99246]
[1778481369556,33.86,80955.28,0.0,0.57826,0.00016,28.99246]
[1778481369673,33.86,80954.39,0.0,0.57813,0.00016,28.99417]
[1778481374708,33.86,80952.55,0.0,0.57784,0.00016,28.9977]
[1778481380308,33.86,80948.87,0.0,0.57726,0.00016,29.00469]
[1778481385786,33.86,80946.35,0.0,0.57687,0.00016,29.00942]
[1778481391148,33.86,80945.06,0.0,0.57667,0.00016,29.01182]
[1778481391190,33.86,80945.06,0.0,0.57667,0.00016,29.01182]
[1778481395510,33.86,80942.32,0.0,0.57626,0.00016,29.01353]
[1778481395525,33.86,80942.32,0.0,0.57626,0.00016,29.01353]
[1778481395610,33.86,80931.29,0.0,0.57453,0.00016,29.03383]
[1778481397918,33.86,80929.68,0.0,0.57428,0.00016,29.03679]
[1778481397991,33.86,80928.9,0.0,0.57416,0.00016,29.03822]
[1778481399667,33.86,80928.9,0.0,0.57416,0.00016,29.03822]
[1778481401897,33.86,80917.85,0.0,0.57242,0.00016,29.05796]
[1778481406933,33.86,80919.17,0.0,0.57263,0.00016,29.05569]
[1778481407941,33.86,80926.34,0.0,0.57375,0.00016,29.04295]
[1778481414989,33.87,80925.03,0.0,0.57354,0.00016,29.04538]
[1778481420588,33.87,80925.13,0.0,0.57355,0.00016,29.04523]
[1778481425567,33.87,80929.87,0.0,0.57429,0.00016,29.03663]
[1778481425665,33.87,80930.19,0.0,0.57435,0.00016,29.03604]
[1778481430735,33.86,80928.78,0.0,0.57413,0.00016,29.03854]
[1778481436137,33.86,80927.05,0.0,0.57386,0.00016,29.04157]
[1778481441172,33.86,80929.06,0.0,0.57418,0.00016,29.03788]
[1778481444491,33.86,80929.32,0.0,0.57423,0.00016,29.03739]
[1778481450803,33.85,80930.77,0.0,0.57446,0.00016,29.03468]
[1778481455501,33.85,80932.57,0.0,0.57475,0.00016,29.02797]
[1778481457288,33.85,80942.75,0.0,0.57634,0.00016,29.00914]
[1778481463327,33.85,80945.97,0.0,0.57685,0.00016,29.00309]
[1778481466348,33.85,80952.06,0.0,0.5778,0.00016,28.99153]
[1778481471383,33.85,80951.43,0.0,0.5777,0.00016,28.99275]
[1778481475357,33.85,80951.59,0.0,0.57772,0.00016,28.99245]
[1778481475383,33.85,80951.59,0.0,0.57772,0.00016,28.99245]
[1778481476051,33.85,80951.38,0.0,0.57769,0.00016,28.99285]
[1778481476100,33.85,80951.38,0.0,0.57769,0.00016,28.99285]
[1778481476419,33.85,80951.83,0.0,0.57776,0.00016,28.99199]
[1778481477426,33.85,80960.79,0.0,0.57916,0.00016,28.97472]
[1778481481409,33.85,80959.37,0.0,0.57894,0.00016,28.97745]
[1778481482461,33.85,80952.48,0.0,0.57786,0.00016,28.99076]
[1778481485311,33.85,80954.77,0.0,0.57822,0.00016,28.98638]
[1778481485481,33.85,80955.7,0.0,0.57836,0.00016,28.9846]
[1778481491093,33.85,80960.17,0.0,0.57905,0.00016,28.97599]
[1778481496558,33.86,80960.73,0.0,0.57914,0.00016,28.97495]
[1778481501593,33.86,80961.98,0.0,0.57933,0.00016,28.97259]
[1778481505371,33.86,80963.25,0.0,0.57952,0.00016,28.97015]
[1778481505399,33.86,80963.25,0.0,0.57952,0.00016,28.97015]
[1778481505621,33.86,80970.44,0.0,0.58064,0.00016,28.95596]
[1778481507079,33.86,80973.5,0.0,0.58112,0.00016,28.94985]
[1778481507095,33.86,80973.5,0.0,0.58112,0.00016,28.94985]
[1778481510067,33.86,80977.77,0.0,0.58178,0.00016,28.94124]
[1778481515691,33.86,80979.22,0.0,0.58202,0.00016,28.93484]
[1778481520726,33.86,80979.42,0.0,0.58205,0.00016,28.9344]
[1778481522740,33.86,80973.41,0.0,0.58112,0.00016,28.94651]
[1778481527775,33.86,80969.79,0.0,0.58056,0.00016,28.95372]
[1778481529794,33.86,80964.76,0.0,0.57977,0.00016,28.96368]
[1778481534824,33.86,80966.5,0.0,0.58004,0.00016,28.96028]
[1778481540866,33.86,80966.91,0.0,0.5801,0.00016,28.95951]
[1778481546453,33.86,80966.54,0.0,0.58004,0.00016,28.96028]
[1778481546557,33.86,80960.73,0.0,0.57914,0.00016,28.9717]
[1778481551515,33.86,80957.6,0.0,0.57864,0.00016,28.97785]
[1778481556978,33.86,80957.05,0.0,0.57855,0.00016,28.97896]
[1778481563020,33.87,80956.49,0.0,0.57846,0.00016,28.98008]
[1778481568055,33.87,80956.48,0.0,0.57846,0.00016,28.98016]
[1778481569501,33.87,80948.82,0.0,0.57726,0.00016,28.9948]
[1778481575104,33.87,80951.49,0.0,0.57769,0.00016,28.98632]
[1778481580139,33.87,80953.28,0.0,0.57797,0.00016,28.98289]
[1778481585773,33.87,80953.94,0.0,0.57807,0.00016,28.98161]
[1778481585818,33.87,80953.94,0.0,0.57807,0.00016,28.98161]
[1778481585841,33.87,80947.68,0.0,0.5771,0.00016,28.99352]
[1778481588687,33.87,80947.19,0.0,0.57702,0.00016,28.99443]
[1778481588729,33.87,80947.19,0.0,0.57702,0.00016,28.99443]
[1778481595245,33.86,80947.64,0.0,0.5771,0.00016,28.99351]
[1778481600282,33.86,80946.7,0.0,0.57695,0.00016,28.99525]
[1778481605314,33.86,80942.38,0.0,0.57628,0.00016,29.00333]
[1778481608335,33.86,80936.83,0.0,0.57541,0.00016,29.01359]
[1778481613370,33.86,80939.98,0.0,0.57591,0.00016,29.00773]
[1778481619420,33.86,80940.86,0.0,0.57605,0.00016,29.00606]
[1778481624453,33.86,80940.29,0.0,0.57596,0.00016,29.00708]
[1778481628516,33.85,80940.49,0.0,0.576,0.00016,29.00668]
[1778481628535,33.85,80940.49,0.0,0.576,0.00016,29.00668]
[1778481628577,33.85,80942.77,0.0,0.57635,0.00016,29.00243]
[1778481635725,33.85,80943.09,0.0,0.57641,0.00016,28.99841]
[1778481637550,33.85,80927.16,0.0,0.57392,0.00016,29.02761]
[1778481639713,33.85,80923.82,0.0,0.5734,0.00016,29.03361]
[1778481639722,33.85,80923.82,0.0,0.5734,0.00016,29.03361]
[1778481639814,33.85,80915.92,0.0,0.57216,0.00016,29.04758]
[1778481640732,33.85,80915.92,0.0,0.57216,0.00016,29.04758]
[1778481646609,33.86,80910.42,0.0,0.5713,0.00016,29.05717]
[1778481651646,33.86,80911.03,0.0,0.57139,0.00016,29.05615]
[1778481656682,33.86,80910.8,0.0,0.57135,0.00016,29.05658]
[1778481661721,33.86,80910.4,0.0,0.57129,0.00016,29.0573]
[1778481662183,33.86,80910.4,0.0,0.57129,0.00016,29.0573]
[1778481662254,33.86,80910.4,0.0,0.57129,0.00016,29.0573]
[1778481662319,33.86,80910.4,0.0,0.57129,0.00016,29.0573]
[1778481662721,33.86,80909.6,0.0,0.57116,0.00016,29.05869]
[1778481663728,33.86,80894.41,0.0,0.56878,0.00016,29.0843]
[1778481664735,33.86,80890.63,0.0,0.56819,0.00016,29.09051]
[1778481666750,33.86,80896.89,0.0,0.56917,0.00016,29.0802]
[1778481671784,33.86,80896.95,0.0,0.56918,0.00016,29.08013]
[1778481673272,33.86,80893.79,0.0,0.56868,0.00016,29.08537]
[1778481677359,33.86,80895.96,0.0,0.56902,0.00016,29.08179]
[1778481677384,33.86,80895.96,0.0,0.56902,0.00016,29.08179]
[1778481677828,33.86,80891.77,0.0,0.56836,0.00016,29.0887]
[1778481682865,33.86,80888.48,0.0,0.56784,0.00016,29.0941]
[1778481684409,33.86,80888.66,0.0,0.56787,0.00016,29.09381]
[1778481684429,33.86,80888.66,0.0,0.56787,0.00016,29.09381]
[1778481684500,33.86,80890.51,0.0,0.56816,0.00016,29.0908]
[1778481686471,33.86,80890.51,0.0,0.56816,0.00016,29.0908]
[1778481692935,33.86,80890.91,0.0,0.56823,0.00016,29.08677]
[1778481699986,33.87,80892.18,0.0,0.56843,0.00016,29.08471]
[1778481705022,33.87,80887.67,0.0,0.56772,0.00016,29.09207]
[1778481710057,33.87,80887.06,0.0,0.56762,0.00016,29.09307]
[1778481714086,33.87,80879.12,0.0,0.56638,0.00016,29.10578]
[1778481716051,33.87,80879.12,0.0,0.56638,0.00016,29.10578]
[1778481720117,33.87,80877.92,0.0,0.56619,0.00016,29.10766]
[1778481720142,33.87,80877.92,0.0,0.56619,0.00016,29.10766]
[1778481720193,33.87,80877.47,0.0,0.56612,0.00016,29.10837]
[1778481726169,33.86,80873.03,0.0,0.56542,0.00016,29.11529]
[1778481731387,33.86,80874.06,0.0,0.56559,0.00016,29.11365]
[1778481731414,33.86,80874.06,0.0,0.56559,0.00016,29.11365]
[1778481731481,33.86,80874.55,0.0,0.56567,0.00016,29.11287]
[1778481733764,33.86,80875.76,0.0,0.56586,0.00016,29.11097]
[1778481733862,33.86,80874.5,0.0,0.56566,0.00016,29.11293]
[1778481739261,33.86,80879.3,0.0,0.56642,0.00016,29.10533]
[1778481743522,33.86,80873.29,0.0,0.56548,0.00016,29.11472]
[1778481746745,33.86,80872.77,0.0,0.56539,0.00016,29.11556]
[1778481746776,33.86,80872.77,0.0,0.56539,0.00016,29.11556]
[1778481746935,33.86,80872.77,0.0,0.56539,0.00016,29.11556]
[1778481746967,33.86,80870.59,0.0,0.56505,0.00016,29.11895]
[1778481748324,33.86,80855.96,0.0,0.56275,0.00016,29.14106]
[1778481749743,33.86,80855.96,0.0,0.56275,0.00016,29.14106]
[1778481755487,33.86,80851.87,0.0,0.56211,0.00016,29.14369]
[1778481755770,33.86,80842.11,0.0,0.56057,0.00016,29.15773]
[1778481757390,33.86,80829.55,0.0,0.55859,0.00016,29.17515]
[1778481758393,33.86,80819.3,0.0,0.55697,0.00016,29.18883]
[1778481763010,33.86,80813.08,0.0,0.55599,0.00016,29.1969]
[1778481763369,33.86,80813.08,0.0,0.55599,0.00016,29.1969]
[1778481763533,33.86,80810.61,0.0,0.5556,0.00016,29.20006]
[1778481769475,33.87,80811.08,0.0,0.55567,0.00016,29.1995]
[1778481774506,33.87,80807.87,0.0,0.55516,0.00016,29.20359]
[1778481780548,33.87,80807.27,0.0,0.55506,0.00016,29.20438]
[1778481785583,33.88,80803.46,0.0,0.55446,0.00016,29.20916]
[1778481787405,33.88,80805.72,0.0,0.55481,0.00016,29.20636]
[1778481787504,33.88,80805.72,0.0,0.55481,0.00016,29.20636]
[1778481787597,33.88,80810.24,0.0,0.55553,0.00016,29.20069]
[1778481789612,33.88,80815.65,0.0,0.55638,0.00016,29.19377]
[1778481794650,33.88,80821.06,0.0,0.55723,0.00016,29.18675]
[1778481799685,33.88,80820.74,0.0,0.55717,0.00016,29.18721]
[1778481804218,33.88,80821.75,0.0,0.55733,0.00016,29.18591]
[1778481804245,33.88,80821.75,0.0,0.55733,0.00016,29.18591]
[1778481804719,33.88,80822.57,0.0,0.55746,0.00016,29.18482]
[1778481809754,33.88,80824.15,0.0,0.55771,0.00016,29.1827]
[1778481818136,33.88,80823.85,0.0,0.55767,0.00016,29.1797]
[1778481823857,33.88,80826.56,0.0,0.5581,0.00016,29.17604]
[1778481828892,33.88,80829.18,0.0,0.55852,0.00016,29.17249]
[1778481833928,33.87,80830.29,0.0,0.55869,0.00016,29.17096]
[1778481838963,33.87,80827.22,0.0,0.55821,0.00016,29.17509]
[1778481843998,33.87,80818.45,0.0,0.55683,0.00016,29.18669]
[1778481848027,33.87,80814.91,0.0,0.55628,0.00016,29.19125]
[1778481853652,33.87,80816.4,0.0,0.55652,0.00016,29.18928]
[1778481860110,33.87,80817.86,0.0,0.55674,0.00016,29.18743]
[1778481866152,33.87,80817.38,0.0,0.55666,0.00016,29.18808]
[1778481871187,33.87,80817.82,0.0,0.55674,0.00016,29.18412]
[1778481876222,33.87,80820.87,0.0,0.55723,0.00016,29.18008]
[1778481882263,33.86,80821.9,0.0,0.55739,0.00016,29.17865]
[1778481883862,33.86,80830.45,0.0,0.55874,0.00016,29.16715]
[1778481889313,33.86,80828.41,0.0,0.55843,0.00016,29.16987]
[1778481894348,33.85,80827.25,0.0,0.55825,0.00016,29.17139]
[1778481899383,33.85,80827.6,0.0,0.55831,0.00016,29.17087]
[1778481904418,33.85,80824.84,0.0,0.55787,0.00016,29.17456]
[1778481909453,33.85,80824.37,0.0,0.5578,0.00016,29.17519]
[1778481914488,33.85,80823.42,0.0,0.55765,0.00016,29.17644]
[1778481919523,33.85,80822.92,0.0,0.55757,0.00016,29.1771]
[1778481921588,33.85,80823.57,0.0,0.55768,0.00016,29.17623]
[1778481921722,33.85,80823.57,0.0,0.55768,0.00016,29.17623]
[1778481921745,33.85,80827.32,0.0,0.55827,0.00016,29.1712]
[1778481927866,33.84,80828.58,0.0,0.55847,0.00016,29.16947]
[1778481934214,33.84,80829.62,0.0,0.55864,0.00016,29.16466]
[1778481939666,33.84,80832.33,0.0,0.55907,0.00016,29.1609]
[1778481944699,33.84,80828.89,0.0,0.55854,0.00016,29.16555]
[1778481949735,33.84,80828.29,0.0,0.55844,0.00016,29.16635]
[1778481955817,33.83,80832.41,0.0,0.5591,0.00016,29.1607]
[1778481961828,33.83,80833.52,0.0,0.55928,0.00016,29.15908]
[1778481964840,33.82,80838.7,0.0,0.5601,0.00016,29.15184]
[1778481969875,33.82,80840.13,0.0,0.56033,0.00016,29.14978]
[1778481974910,33.82,80840.6,0.0,0.56041,0.00016,29.14907]
[1778481979945,33.82,80845.62,0.0,0.5612,0.00016,29.14188]
[1778481985986,33.81,80848.61,0.0,0.56168,0.00016,29.13754]
[1778481991027,33.81,80848.34,0.0,0.56164,0.00016,29.13453]
[1778481994980,33.81,80851.46,0.0,0.56214,0.00016,29.12998]
[1778481995023,33.81,80851.46,0.0,0.56214,0.00016,29.12998]
[1778481995081,33.81,80847.89,0.0,0.56157,0.00016,29.13517]
[1778481998005,33.81,80846.13,0.0,0.5613,0.00016,29.13769]
[1778481998029,33.81,80846.13,0.0,0.5613,0.00016,29.13769]
[1778481998077,33.81,80846.54,0.0,0.56136,0.00016,29.1371]
[1778482003106,33.81,80842.58,0.0,0.56074,0.00016,29.14274]
[1778482008142,33.81,80840.54,0.0,0.56042,0.00016,29.14559]
[1778482013178,33.81,80839.3,0.0,0.56022,0.00016,29.14735]
[1778482014871,33.81,80839.21,0.0,0.56021,0.00016,29.14748]
[1778482014897,33.81,80839.21,0.0,0.56021,0.00016,29.14748]
[1778482015192,33.81,80841.02,0.0,0.56049,0.00016,29.14493]
[1778482019221,33.81,80846.67,0.0,0.56139,0.00016,29.13684]
[1778482024255,33.81,80845.61,0.0,0.56122,0.00016,29.13834]
[1778482029294,33.8,80837.56,0.0,0.55995,0.00016,29.14973]
[1778482032105,33.8,80836.53,0.0,0.55979,0.00016,29.15117]
[1778482033319,33.8,80825.23,0.0,0.55801,0.00016,29.16664]
[1778482034326,33.8,80816.27,0.0,0.55659,0.00016,29.1785]
[1778482035521,33.81,80815.06,0.0,0.5564,0.00016,29.18008]
[1778482036341,33.81,80814.63,0.0,0.55633,0.00016,29.18065]
[1778482038479,33.81,80813.3,0.0,0.55612,0.00016,29.1824]
[1778482038506,33.81,80813.3,0.0,0.55612,0.00016,29.1824]
[1778482039367,33.81,80813.3,0.0,0.55612,0.00016,29.1824]
[1778482039416,33.81,80808.07,0.0,0.55529,0.00016,29.18908]
[1778482040368,33.81,80801.95,0.0,0.55432,0.00016,29.19674]
[1778482041925,33.81,80801.81,0.0,0.5543,0.00016,29.19691]
[1778482042010,33.81,80801.81,0.0,0.5543,0.00016,29.19691]
[1778482042469,33.81,80801.47,0.0,0.55424,0.00016,29.19732]
[1778482044666,33.81,80800.64,0.0,0.55411,0.00016,29.19834]
[1778482045406,33.81,80808.23,0.0,0.55531,0.00016,29.18887]
[1778482045838,33.81,80808.23,0.0,0.55531,0.00016,29.18887]
[1778482048744,33.81,80811.08,0.0,0.55576,0.00016,29.18527]
[1778482048817,33.81,80807.96,0.0,0.55527,0.00016,29.18924]
[1778482055060,33.82,80805.22,0.0,0.55483,0.00016,29.18939]
[1778482060523,33.82,80807.01,0.0,0.55511,0.00016,29.18722]
[1778482065558,33.83,80808.22,0.0,0.55529,0.00016,29.18575]
[1778482070593,33.83,80808.63,0.0,0.55535,0.00016,29.18529]
[1778482075632,33.84,80804.3,0.0,0.55466,0.00016,29.19077]
[1778482080664,33.84,80804.38,0.0,0.55467,0.00016,29.19074]
[1778482081494,33.84,80804.38,0.0,0.55467,0.00016,29.19074]
[1778482087284,33.84,80800.11,0.0,0.55399,0.00016,29.19604]
[1778482092748,33.84,80800.29,0.0,0.55402,0.00016,29.19578]
[1778482101561,33.84,80798.9,0.0,0.5538,0.00016,29.19746]
[1778482107424,33.83,80796.1,0.0,0.55337,0.00016,29.20079]
[1778482108243,33.83,80796.1,0.0,0.55337,0.00016,29.20079]
[1778482108332,33.83,80796.38,0.0,0.55341,0.00016,29.20045]
[1778482113822,33.83,80796.14,0.0,0.55338,0.00016,29.20071]
[1778482115238,33.83,80785.65,0.0,0.55172,0.00016,29.20973]
[1778482116423,33.83,80793.4,0.0,0.55295,0.00016,29.2006]
[1778482120949,33.83,80794.64,0.0,0.55315,0.00016,29.19908]
[1778482125230,33.82,80801.04,0.0,0.55417,0.00016,29.19127]
[1778482131018,33.82,80800.16,0.0,0.55403,0.00016,29.19232]
[1778482134372,33.82,80807.87,0.0,0.55525,0.00016,29.18271]
[1778482136054,33.82,80813.82,0.0,0.5562,0.00016,29.17509]
[1778482141166,33.81,80813.55,0.0,0.55616,0.00016,29.17535]
[1778482143632,33.81,80806.58,0.0,0.55507,0.00016,29.18416]
[1778482145517,33.81,80791.98,0.0,0.55275,0.00016,29.20202]
[1778482151157,33.8,80792.86,0.0,0.5529,0.00016,29.20094]
[1778482156196,33.8,80791.87,0.0,0.55274,0.00016,29.20209]
[1778482161230,33.8,80788.36,0.0,0.55219,0.00016,29.20621]
[1778482166270,33.79,80785.63,0.0,0.55176,0.00016,29.20936]
[1778482171306,33.79,80780.82,0.0,0.55101,0.00016,29.2115]
[1778482175470,33.79,80772.02,0.0,0.54961,0.00016,29.22132]
[1778482181303,33.79,80772.05,0.0,0.54962,0.00016,29.22126]
[1778482186508,33.78,80771.33,0.0,0.54951,0.00016,29.22203]
[1778482189529,33.78,80777.02,0.0,0.55041,0.00016,29.21571]
[1778482192550,33.78,80782.15,0.0,0.55123,0.00016,29.20987]
[1778482197986,33.78,80778.58,0.0,0.55067,0.00016,29.2139]
[1778482202402,33.77,80771.92,0.0,0.54961,0.00016,29.22129]
[1778482204635,33.77,80783.69,0.0,0.55148,0.00016,29.20801]
[1778482209669,33.77,80783.94,0.0,0.55152,0.00016,29.20769]
[1778482214705,33.77,80788.69,0.0,0.55228,0.00016,29.20213]
[1778482219740,33.77,80791.16,0.0,0.55267,0.00016,29.19919]
[1778482224755,33.77,80792.5,0.0,0.55289,0.00016,29.19758]
[1778482229811,33.76,80799.71,0.0,0.55403,0.00016,29.1888]
[1778482235333,33.76,80797.71,0.0,0.55373,0.00016,29.18781]
[1778482241894,33.75,80798.85,0.0,0.55392,0.00016,29.18631]
[1778482246929,33.74,80795.47,0.0,0.55339,0.00016,29.19035]
[1778482251964,33.74,80793.42,0.0,0.55308,0.00016,29.19274]
[1778482257000,33.73,80792.97,0.0,0.55301,0.00016,29.19321]
[1778482262011,33.72,80792.45,0.0,0.55294,0.00016,29.19377]
[1778482265895,33.72,80793.6,0.0,0.55312,0.00016,29.19235]
[1778482266068,33.72,80793.6,0.0,0.55312,0.00016,29.19237]
[1778482271103,33.73,80795.65,0.0,0.55344,0.00016,29.18996]
[1778482276138,33.73,80796.02,0.0,0.55349,0.00016,29.18958]
[1778482279429,33.74,80790.73,0.0,0.55265,0.00016,29.19597]
[1778482285203,33.74,80791.0,0.0,0.55269,0.00016,29.19565]
[1778482290238,33.74,80791.91,0.0,0.55283,0.00016,29.19457]
[1778482291084,33.74,80791.91,0.0,0.55283,0.00016,29.19457]
[1778482294265,33.74,80800.72,0.0,0.55423,0.00016,29.1805]
[1778482299300,33.74,80805.11,0.0,0.55493,0.00016,29.17507]
[1778482305344,33.74,80807.24,0.0,0.55526,0.00016,29.17242]
[1778482309376,33.74,80821.24,0.0,0.55748,0.00016,29.15424]
[1778482311939,33.74,80822.3,0.0,0.55765,0.00016,29.1528]
[1778482311967,33.74,80822.3,0.0,0.55765,0.00016,29.1528]
[1778482313971,33.74,80825.76,0.0,0.5582,0.00016,29.14815]
[1778482314007,33.74,80825.76,0.0,0.5582,0.00016,29.14815]
[1778482316421,33.74,80834.24,0.0,0.55955,0.00016,29.13648]
[1778482326494,33.74,80835.32,0.0,0.55972,0.00016,29.13491]
[1778482331526,33.73,80838.0,0.0,0.56015,0.00016,29.13112]
[1778482336561,33.73,80838.21,0.0,0.56019,0.00016,29.13079]
[1778482343612,33.73,80839.19,0.0,0.56035,0.00016,29.12936]
[1778482345673,33.73,80833.07,0.0,0.55938,0.00016,29.13792]
[1778482350660,33.72,80831.96,0.0,0.55921,0.00016,29.1394]
[1778482356701,33.72,80832.0,0.0,0.55922,0.00016,29.13594]
[1778482362748,33.72,80832.26,0.0,0.55926,0.00016,29.13555]
[1778482367778,33.72,80834.82,0.0,0.55967,0.00016,29.13197]
[1778482373823,33.72,80839.37,0.0,0.5604,0.00016,29.12551]
[1778482380872,33.71,80839.93,0.0,0.56049,0.00016,29.12464]
[1778482385018,33.71,80838.27,0.0,0.56023,0.00016,29.12697]
[1778482385034,33.71,80838.27,0.0,0.56023,0.00016,29.12697]
[1778482385105,33.71,80842.23,0.0,0.56086,0.00016,29.12132]
[1778482386422,33.71,80848.82,0.0,0.56191,0.00016,29.11178]
[1778482388760,33.71,80848.82,0.0,0.56191,0.00016,29.11178]
[1778482388858,33.71,80847.84,0.0,0.56175,0.00016,29.1132]
[1778482388918,33.71,80847.84,0.0,0.56175,0.00016,29.1132]
[1778482388985,33.71,80855.65,0.0,0.56299,0.00016,29.10168]
[1778482390666,33.71,80855.65,0.0,0.56299,0.00016,29.10168]
[1778482393049,33.71,80861.33,0.0,0.56389,0.00016,29.09313]
[1778482393073,33.71,80861.33,0.0,0.56389,0.00016,29.09313]
[1778482393588,33.71,80860.99,0.0,0.56383,0.00016,29.09364]
[1778482398998,33.71,80860.28,0.0,0.56372,0.00016,29.09471]
[1778482404034,33.71,80867.06,0.0,0.56479,0.00016,29.08434]
[1778482404975,33.71,80867.06,0.0,0.56479,0.00016,29.08434]
[1778482405051,33.71,80872.76,0.0,0.56569,0.00016,29.07544]
[1778482411082,33.71,80875.13,0.0,0.56608,0.00016,29.0683]
[1778482413096,33.7,80867.66,0.0,0.5649,0.00016,29.07998]
[1778482418131,33.7,80864.39,0.0,0.56439,0.00016,29.08495]
[1778482420585,33.7,80865.08,0.0,0.5645,0.00016,29.08388]
[1778482425180,33.7,80857.91,0.0,0.56337,0.00016,29.09471]
[1778482430217,33.69,80857.77,0.0,0.56335,0.00016,29.09487]
[1778482435253,33.69,80856.06,0.0,0.56308,0.00016,29.09738]
[1778482440288,33.69,80851.95,0.0,0.56243,0.00016,29.10348]
[1778482445326,33.69,80847.13,0.0,0.56167,0.00016,29.11057]
[1778482447337,33.69,80839.27,0.0,0.56042,0.00016,29.12187]
[1778482453379,33.69,80833.32,0.0,0.55948,0.00016,29.13023]
[1778482458416,33.69,80827.22,0.0,0.55852,0.00016,29.13861]
[1778482463450,33.69,80830.07,0.0,0.55897,0.00016,29.13468]
[1778482468486,33.69,80833.99,0.0,0.55959,0.00016,29.12923]
[1778482473521,33.69,80838.49,0.0,0.56031,0.00016,29.11952]
[1778482478556,33.69,80840.22,0.0,0.56059,0.00016,29.11706]
[1778482483594,33.69,80841.76,0.0,0.56083,0.00016,29.11487]
[1778482488631,33.69,80848.2,0.0,0.56185,0.00016,29.10556]
[1778482493664,33.69,80844.84,0.0,0.56132,0.00016,29.11043]
[1778482498699,33.69,80841.15,0.0,0.56073,0.00016,29.11574]
[1778482503734,33.69,80838.53,0.0,0.56032,0.00016,29.11946]
[1778482508801,33.69,80835.59,0.0,0.55985,0.00016,29.1236]
[1778482513805,33.68,80842.19,0.0,0.5609,0.00016,29.11424]
[1778482518839,33.69,80843.97,0.0,0.56118,0.00016,29.11169]
[1778482522867,33.69,80849.31,0.0,0.56203,0.00016,29.10394]
[1778482527902,33.69,80849.58,0.0,0.56207,0.00016,29.10356]
[1778482532937,33.69,80851.31,0.0,0.56234,0.00016,29.09766]
[1778482537973,33.69,80854.09,0.0,0.56278,0.00016,29.09358]
[1778482544016,33.69,80852.38,0.0,0.56251,0.00016,29.09616]
[1778482549058,33.7,80853.72,0.0,0.56272,0.00016,29.09421]
[1778482554086,33.7,80853.94,0.0,0.56275,0.00016,29.09393]
[1778482559121,33.7,80858.41,0.0,0.56345,0.00016,29.08728]
[1778482564157,33.7,80860.86,0.0,0.56383,0.00016,29.08363]
[1778482569589,33.71,80859.92,0.0,0.56368,0.00016,29.0851]
[1778482576240,33.71,80856.96,0.0,0.5632,0.00016,29.08965]
[1778482577769,33.71,80851.75,0.0,0.56238,0.00016,29.09741]
[1778482583289,33.72,80850.28,0.0,0.56214,0.00016,29.09962]
[1778482590338,33.72,80851.19,0.0,0.56228,0.00016,29.09835]
[1778482597909,33.72,80848.21,0.0,0.56181,0.00016,29.09939]
[1778482603429,33.73,80848.2,0.0,0.5618,0.00016,29.09945]
[1778482608464,33.73,80850.79,0.0,0.56221,0.00016,29.09571]
[1778482613499,33.73,80851.47,0.0,0.56231,0.00016,29.09476]
[1778482618534,33.73,80852.4,0.0,0.56245,0.00016,29.09345]
[1778482620385,33.74,80852.24,0.0,0.56243,0.00016,29.0937]
[1778482622564,33.74,80859.69,0.0,0.5636,0.00016,29.08262]
[1778482623386,33.74,80859.69,0.0,0.5636,0.00016,29.08262]
[1778482628606,33.74,80855.09,0.0,0.56287,0.00016,29.08953]
[1778482633641,33.74,80859.08,0.0,0.5635,0.00016,29.08362]
[1778482638677,33.74,80860.24,0.0,0.56368,0.00016,29.08191]
[1778482643712,33.75,80862.42,0.0,0.56402,0.00016,29.07867]
[1778482650761,33.75,80861.96,0.0,0.56394,0.00016,29.07947]
[1778482655795,33.76,80862.73,0.0,0.56406,0.00016,29.07498]
[1778482662845,33.76,80864.61,0.0,0.56435,0.00016,29.07221]
[1778482667881,33.77,80863.47,0.0,0.56416,0.00016,29.07401]
[1778482672915,33.77,80863.98,0.0,0.56424,0.00016,29.0733]
[1778482678957,33.77,80863.63,0.0,0.56418,0.00016,29.07386]
[1778482683992,33.77,80862.92,0.0,0.56407,0.00016,29.07487]
[1778482689028,33.76,80861.19,0.0,0.56381,0.00016,29.07744]
[1778482694062,33.76,80861.07,0.0,0.56379,0.00016,29.07758]
[1778482699097,33.76,80861.75,0.0,0.5639,0.00016,29.07649]
[1778482701109,33.76,80862.29,0.0,0.56399,0.00016,29.07566]
[1778482701282,33.76,80862.29,0.0,0.56399,0.00016,29.07566]
[1778482701361,33.76,80867.04,0.0,0.56474,0.00016,29.06836]
[1778482707154,33.75,80867.51,0.0,0.56482,0.00016,29.06758]
[1778482712189,33.75,80866.07,0.0,0.5646,0.00016,29.06637]
[1778482717224,33.75,80865.15,0.0,0.56446,0.00016,29.06775]
[1778482724273,33.75,80864.25,0.0,0.56432,0.00016,29.06908]
[1778482731323,33.74,80862.15,0.0,0.56399,0.00016,29.07223]
[1778482738894,33.74,80860.98,0.0,0.56381,0.00016,29.07396]
[1778482744415,33.74,80860.98,0.0,0.56382,0.00016,29.07393]
[1778482750457,33.74,80859.68,0.0,0.56361,0.00016,29.07585]
[1778482755492,33.74,80859.35,0.0,0.56356,0.00016,29.07632]
[1778482760530,33.73,80862.08,0.0,0.564,0.00016,29.07215]
[1778482766569,33.73,80862.32,0.0,0.56404,0.00016,29.07176]
[1778482771604,33.73,80865.1,0.0,0.56449,0.00016,29.06409]
[1778482776638,33.73,80866.25,0.0,0.56467,0.00016,29.0623]
[1778482781674,33.73,80858.69,0.0,0.56348,0.00016,29.07379]
[1778482783282,33.73,80857.09,0.0,0.56322,0.00016,29.07619]
[1778482783350,33.73,80857.09,0.0,0.56322,0.00016,29.07619]
[1778482783687,33.73,80856.68,0.0,0.56316,0.00016,29.07679]
[1778482788723,33.72,80859.44,0.0,0.5636,0.00016,29.07259]
[1778482789609,33.72,80859.44,0.0,0.5636,0.00016,29.07259]
[1778482789624,33.72,80859.44,0.0,0.5636,0.00016,29.07259]
[1778482789732,33.72,80860.22,0.0,0.56373,0.00016,29.0714]
[1778482792363,33.72,80860.91,0.0,0.56384,0.00016,29.07033]
[1778482793758,33.72,80842.53,0.0,0.56093,0.00016,29.09745]
[1778482794765,33.72,80835.92,0.0,0.55988,0.00016,29.10682]
[1778482799802,33.72,80832.97,0.0,0.55941,0.00016,29.11093]
[1778482802823,33.72,80827.2,0.0,0.5585,0.00016,29.11887]
[1778482807859,33.73,80823.89,0.0,0.55797,0.00016,29.12339]
[1778482810233,33.73,80822.59,0.0,0.55776,0.00016,29.12515]
[1778482811889,33.73,80810.67,0.0,0.55587,0.00016,29.14081]
[1778482812897,33.73,80796.98,0.0,0.55369,0.00016,29.15799]
[1778482816955,33.75,80798.99,0.0,0.55399,0.00016,29.15576]
[1778482822970,33.82,80792.72,0.0,0.55291,0.00016,29.16417]
[1778482828011,33.84,80797.84,0.0,0.5537,0.00016,29.15824]
[1778482833041,33.84,80795.82,0.0,0.55337,0.00016,29.15738]
[1778482838076,33.85,80797.2,0.0,0.55358,0.00016,29.1558]
[1778482844119,33.85,80796.87,0.0,0.55353,0.00016,29.15626]
[1778482849155,33.94,80795.09,0.0,0.55315,0.00016,29.15937]
[1778482855198,34.0,80796.01,0.0,0.55322,0.00016,29.15902]
[1778482859227,34.0,80789.64,0.0,0.5522,0.00016,29.1666]
[1778482860530,34.01,80788.94,0.0,0.55209,0.00016,29.16743]
[1778482861240,34.01,80776.9,0.0,0.55019,0.00016,29.1811]
[1778482862247,34.01,80776.56,0.0,0.55014,0.00016,29.18148]
[1778482867283,34.02,80769.45,0.0,0.549,0.00016,29.18933]
[1778482870303,34.02,80774.93,0.0,0.54987,0.00016,29.18341]
[1778482873325,34.02,80780.61,0.0,0.55076,0.00016,29.17712]
[1778482879366,34.05,80779.96,0.0,0.55063,0.00016,29.17812]
[1778482885151,34.05,80781.82,0.0,0.55092,0.00016,29.17606]
[1778482890443,34.06,80785.53,0.0,0.5515,0.00016,29.17191]
[1778482897039,34.07,80784.99,0.0,0.5514,0.00016,29.16929]
[1778482902074,34.07,80785.9,0.0,0.55154,0.00016,29.16829]
[1778482907561,34.08,80784.94,0.0,0.55139,0.00016,29.16942]
[1778482912143,34.11,80791.87,0.0,0.55243,0.00016,29.16185]
[1778482918185,34.14,80790.07,0.0,0.55211,0.00016,29.1643]
[1778482923674,34.15,80786.87,0.0,0.55161,0.00016,29.16803]
[1778482928709,34.15,80786.61,0.0,0.55156,0.00016,29.16837]
[1778482933745,34.16,80788.38,0.0,0.55183,0.00016,29.16638]
[1778482934751,34.17,80795.57,0.0,0.55295,0.00016,29.15813]
[1778482939786,34.17,80793.62,0.0,0.55264,0.00016,29.16048]
[1778482944821,34.18,80794.29,0.0,0.55274,0.00016,29.15975]
[1778482950413,34.18,80794.78,0.0,0.55281,0.00016,29.15923]
[1778482955898,34.19,80793.54,0.0,0.55261,0.00016,29.15737]
[1778482958919,34.19,80787.02,0.0,0.55159,0.00016,29.16493]
[1778482963954,34.19,80785.57,0.0,0.55136,0.00016,29.16661]
[1778482966328,34.19,80785.91,0.0,0.55141,0.00016,29.16623]
[1778482966346,34.19,80785.91,0.0,0.55141,0.00016,29.16623]
[1778482968417,34.2,80785.34,0.0,0.55132,0.00016,29.16689]
[1778482973844,34.19,80789.72,0.0,0.55201,0.00016,29.16185]
[1778482976470,34.19,80791.61,0.0,0.55231,0.00016,29.15965]
[1778482977051,34.19,80791.74,0.0,0.55233,0.00016,29.15949]
[1778482982086,34.19,80783.34,0.0,0.55101,0.00016,29.16905]
[1778482983092,34.19,80776.69,0.0,0.54997,0.00016,29.1764]
[1778482988131,34.19,80777.59,0.0,0.55011,0.00016,29.17543]
[1778482993166,34.19,80778.44,0.0,0.55024,0.00016,29.17451]
[1778482998201,34.19,80774.54,0.0,0.54963,0.00016,29.17878]
[1778483003238,34.19,80772.32,0.0,0.54928,0.00016,29.18118]
[1778483011293,34.19,80770.68,0.0,0.54902,0.00016,29.17958]
[1778483012423,34.19,80770.68,0.0,0.54902,0.00016,29.17958]
[1778483012485,34.19,80771.47,0.0,0.54915,0.00016,29.17874]
[1778483012500,34.19,80771.47,0.0,0.54915,0.00016,29.17874]
[1778483013333,34.19,80771.47,0.0,0.54915,0.00016,29.17874]
[1778483013397,34.19,80771.47,0.0,0.54915,0.00016,29.17874]
[1778483013435,34.19,80771.47,0.0,0.54915,0.00016,29.17874]
[1778483019348,34.19,80770.16,0.0,0.54894,0.00016,29.18014]
[1778483023839,34.19,80769.46,0.0,0.54883,0.00016,29.18088]
[1778483023924,34.19,80769.46,0.0,0.54883,0.00016,29.18088]
[1778483024034,34.19,80769.46,0.0,0.54883,0.00016,29.18088]
[1778483024383,34.19,80768.89,0.0,0.54874,0.00016,29.18149]
[1778483025390,34.19,80754.4,0.0,0.54646,0.00016,29.19633]
[1778483026399,34.19,80749.55,0.0,0.5457,0.00016,29.20109]
[1778483030425,34.2,80742.32,0.0,0.54456,0.00016,29.20799]
[1778483035465,34.2,80744.98,0.0,0.54498,0.00016,29.20551]
[1778483040495,34.2,80749.28,0.0,0.54565,0.00016,29.2014]
[1778483045539,34.2,80739.38,0.0,0.54409,0.00016,29.21076]
[1778483051123,34.2,80744.31,0.0,0.54487,0.00016,29.20616]
[1778483056616,34.2,80743.86,0.0,0.5448,0.00016,29.20656]
[1778483062201,34.19,80744.74,0.0,0.54494,0.00016,29.2057]
[1778483068245,34.19,80744.32,0.0,0.54488,0.00016,29.20607]
[1778483073736,34.19,80746.53,0.0,0.54523,0.00016,29.20058]
[1778483078771,34.19,80748.46,0.0,0.54554,0.00016,29.19871]
[1778483083806,34.18,80747.49,0.0,0.54539,0.00016,29.19963]
[1778483088841,34.18,80748.17,0.0,0.5455,0.00016,29.19895]
[1778483093876,34.18,80746.1,0.0,0.54518,0.00016,29.20092]
[1778483098911,34.18,80742.59,0.0,0.54462,0.00016,29.20423]
[1778483100791,34.18,80744.36,0.0,0.5449,0.00016,29.20256]
[1778483100904,34.18,80744.36,0.0,0.5449,0.00016,29.20256]
[1778483101262,34.18,80744.36,0.0,0.5449,0.00016,29.20256]
[1778483101282,34.18,80744.36,0.0,0.5449,0.00016,29.20256]
[1778483101545,34.18,80739.53,0.0,0.54414,0.00016,29.20708]
[1778483102487,34.2,80725.83,0.0,0.54197,0.00016,29.21944]
[1778483103232,34.2,80725.83,0.0,0.54197,0.00016,29.21944]
[1778483103265,34.2,80725.83,0.0,0.54197,0.00016,29.21944]
[1778483103496,34.2,80726.08,0.0,0.54201,0.00016,29.21924]
[1778483104014,34.2,80726.08,0.0,0.54201,0.00016,29.21924]
[1778483104552,34.2,80726.08,0.0,0.54201,0.00016,29.21924]
[1778483104604,34.2,80726.08,0.0,0.54201,0.00016,29.21924]
[1778483104973,34.2,80725.41,0.0,0.5419,0.00016,29.21982]
[1778483106576,34.2,80725.41,0.0,0.5419,0.00016,29.21982]
[1778483105980,34.2,80732.43,0.0,0.543,0.00016,29.21369]
[1778483106986,34.2,80737.22,0.0,0.54376,0.00016,29.20937]
[1778483108353,34.2,80737.22,0.0,0.54376,0.00016,29.20937]
[1778483110508,34.2,80739.85,0.0,0.54417,0.00016,29.20696]
[1778483112091,34.2,80737.26,0.0,0.54376,0.00016,29.20934]
[1778483112239,34.2,80726.37,0.0,0.54205,0.00016,29.21901]
[1778483112746,34.2,80726.37,0.0,0.54205,0.00016,29.21901]
[1778483113567,34.2,80726.82,0.0,0.54212,0.00016,29.21863]
[1778483114338,34.2,80726.82,0.0,0.54212,0.00016,29.21863]
[1778483114397,34.2,80726.82,0.0,0.54212,0.00016,29.21863]
[1778483114504,34.2,80726.82,0.0,0.54212,0.00016,29.21863]
[1778483114575,34.2,80726.82,0.0,0.54212,0.00016,29.21863]
[1778483114604,34.2,80722.47,0.0,0.54143,0.00016,29.22236]
[1778483120252,34.21,80725.45,0.0,0.5419,0.00016,29.21984]
[1778483120358,34.21,80725.45,0.0,0.5419,0.00016,29.21984]
[1778483120388,34.21,80725.45,0.0,0.5419,0.00016,29.21984]
[1778483120426,34.21,80725.3,0.0,0.54188,0.00016,29.21997]
[1778483126120,34.21,80724.68,0.0,0.54178,0.00016,29.22051]
[1778483131483,34.21,80725.94,0.0,0.54197,0.00016,29.21943]
[1778483137200,34.21,80727.82,0.0,0.54227,0.00016,29.21444]
[1778483143243,34.21,80729.14,0.0,0.54248,0.00016,29.2133]
[1778483147095,34.21,80724.76,0.0,0.54179,0.00016,29.21709]
[1778483147279,34.21,80724.76,0.0,0.54179,0.00016,29.21709]
[1778483148285,34.21,80715.8,0.0,0.54038,0.00016,29.22457]
[1778483148699,34.21,80715.8,0.0,0.54038,0.00016,29.22457]
[1778483150825,34.21,80711.2,0.0,0.53966,0.00016,29.22826]
[1778483153306,34.21,80710.73,0.0,0.53958,0.00016,29.22863]
[1778483156689,34.2,80710.7,0.0,0.53958,0.00016,29.22863]
[1778483161378,34.2,80716.16,0.0,0.54045,0.00016,29.22419]
[1778483162493,34.2,80716.16,0.0,0.54045,0.00016,29.22419]
[1778483163042,34.2,80719.61,0.0,0.54099,0.00016,29.22135]
[1778483163073,34.2,80719.61,0.0,0.54099,0.00016,29.22135]
[1778483163392,34.2,80719.61,0.0,0.54099,0.00016,29.22135]
[1778483169434,34.2,80719.31,0.0,0.54094,0.00016,29.22162]
[1778483171878,34.2,80715.9,0.0,0.5404,0.00016,29.22444]
[1778483172574,34.2,80715.9,0.0,0.5404,0.00016,29.22444]
[1778483179511,34.21,80714.88,0.0,0.54023,0.00016,29.22534]
[1778483184547,34.22,80714.58,0.0,0.54018,0.00016,29.22561]
[1778483189582,34.22,80710.95,0.0,0.5396,0.00016,29.22854]
[1778483194617,34.23,80711.8,0.0,0.53974,0.00016,29.22452]
[1778483197637,34.23,80718.72,0.0,0.54083,0.00016,29.21891]
[1778483199547,34.23,80721.69,0.0,0.5413,0.00016,29.21644]
[1778483206262,34.23,80721.29,0.0,0.54123,0.00016,29.21682]
[1778483208715,34.24,80710.97,0.0,0.5396,0.00016,29.22526]
[1778483210701,34.24,80707.65,0.0,0.53907,0.00016,29.22786]
[1778483212932,34.24,80703.47,0.0,0.53841,0.00016,29.23107]
[1778483213373,34.24,80703.47,0.0,0.53841,0.00016,29.23107]
[1778483213382,34.24,80703.47,0.0,0.53841,0.00016,29.23107]
[1778483213700,34.24,80703.47,0.0,0.53841,0.00016,29.23107]
[1778483213824,34.24,80701.96,0.0,0.53818,0.00016,29.23221]
[1778483213850,34.24,80701.96,0.0,0.53818,0.00016,29.23221]
[1778483214253,34.24,80701.9,0.0,0.53817,0.00016,29.23226]
[1778483215745,34.24,80701.9,0.0,0.53817,0.00016,29.23226]
[1778483215882,34.24,80701.9,0.0,0.53817,0.00016,29.23226]
[1778483215953,34.24,80701.9,0.0,0.53817,0.00016,29.23226]
[1778483215974,34.24,80697.31,0.0,0.53744,0.00016,29.23565]
[1778483219466,34.24,80697.07,0.0,0.53741,0.00016,29.23582]
[1778483223459,34.24,80697.25,0.0,0.53744,0.00016,29.23567]
[1778483223514,34.24,80697.25,0.0,0.53744,0.00016,29.23567]
[1778483223560,34.24,80701.96,0.0,0.53818,0.00016,29.23218]
[1778483224230,34.24,80701.96,0.0,0.53818,0.00016,29.23218]
[1778483224480,34.24,80701.96,0.0,0.53818,0.00016,29.23218]
[1778483224713,34.23,80702.69,0.0,0.5383,0.00016,29.23162]
[1778483224967,34.23,80702.69,0.0,0.5383,0.00016,29.23162]
[1778483225998,34.23,80704.1,0.0,0.53852,0.00016,29.23055]
[1778483226113,34.23,80704.1,0.0,0.53852,0.00016,29.23055]
[1778483232811,34.24,80707.3,0.0,0.53902,0.00016,29.22811]
[1778483237920,34.24,80710.57,0.0,0.53953,0.00016,29.22558]
[1778483242955,34.24,80707.13,0.0,0.53899,0.00016,29.22828]
[1778483249797,34.24,80706.7,0.0,0.53892,0.00016,29.22862]
[1778483254321,34.25,80709.49,0.0,0.53936,0.00016,29.22311]
[1778483260210,34.25,80708.73,0.0,0.53924,0.00016,29.22374]
[1778483269335,34.26,80712.6,0.0,0.53984,0.00016,29.22071]
[1778483275180,34.27,80713.65,0.0,0.54,0.00016,29.21991]
[1778483279857,34.27,80713.87,0.0,0.54003,0.00016,29.21975]
[1778483279925,34.27,80713.87,0.0,0.54003,0.00016,29.21975]
[1778483280217,34.27,80713.91,0.0,0.54004,0.00016,29.21973]
[1778483285249,34.28,80714.98,0.0,0.5402,0.00016,29.2189]
[1778483290287,34.28,80715.83,0.0,0.54033,0.00016,29.21825]
[1778483296328,34.29,80714.27,0.0,0.54008,0.00016,29.21954]
[1778483301363,34.29,80716.81,0.0,0.54048,0.00016,29.21752]
[1778483306925,34.3,80716.81,0.0,0.54047,0.00016,29.21755]
[1778483312446,34.3,80712.81,0.0,0.53984,0.00016,29.21743]
[1778483317478,34.31,80712.17,0.0,0.53974,0.00016,29.21797]
[1778483318095,34.31,80712.17,0.0,0.53974,0.00016,29.21797]
[1778483318169,34.31,80712.17,0.0,0.53974,0.00016,29.21797]
[1778483318199,34.31,80712.17,0.0,0.53974,0.00016,29.21797]
[1778483318486,34.31,80709.11,0.0,0.53926,0.00016,29.22037]
[1778483323520,34.31,80704.66,0.0,0.53856,0.00016,29.22381]
[1778483327083,34.31,80700.02,0.0,0.53783,0.00016,29.22729]
[1778483333590,34.32,80702.59,0.0,0.53823,0.00016,29.2254]
[1778483338625,34.32,80701.81,0.0,0.5381,0.00016,29.22599]
[1778483343660,34.32,80704.83,0.0,0.53858,0.00016,29.22374]
[1778483348695,34.32,80704.93,0.0,0.53859,0.00016,29.22367]
[1778483353391,34.33,80706.61,0.0,0.53885,0.00016,29.22241]
[1778483353724,34.33,80706.61,0.0,0.53885,0.00016,29.22241]
[1778483353832,34.33,80706.61,0.0,0.53885,0.00016,29.22241]
[1778483353801,34.33,80738.38,0.0,0.54384,0.00016,29.19577]
[1778483354738,34.32,80738.38,0.0,0.54384,0.00016,29.19577]
[1778483355747,34.33,80743.92,0.0,0.54471,0.00016,29.19066]
[1778483358053,34.33,80744.92,0.0,0.54486,0.00016,29.18973]
[1778483358175,34.33,80744.92,0.0,0.54486,0.00016,29.18973]
[1778483358269,34.33,80744.92,0.0,0.54486,0.00016,29.18973]
[1778483358766,34.33,80745.09,0.0,0.54489,0.00016,29.18957]
[1778483359773,34.33,80751.18,0.0,0.54585,0.00016,29.18376]
[1778483361148,34.33,80752.99,0.0,0.54613,0.00016,29.18201]
[1778483361898,34.33,80752.99,0.0,0.54613,0.00016,29.18201]
[1778483370647,34.32,80757.59,0.0,0.54685,0.00016,29.17744]
[1778483371564,34.32,80757.82,0.0,0.54689,0.00016,29.1772]
[1778483373595,34.32,80758.12,0.0,0.54694,0.00016,29.17352]
[1778483373628,34.32,80758.12,0.0,0.54694,0.00016,29.17352]
[1778483374198,34.32,80759.39,0.0,0.54714,0.00016,29.17224]
[1778483375093,34.32,80759.61,0.0,0.54718,0.00016,29.17201]
[1778483380920,34.32,80759.84,0.0,0.54722,0.00016,29.17175]
[1778483385955,34.31,80759.91,0.0,0.54723,0.00016,29.17164]
[1778483390991,34.31,80760.56,0.0,0.54734,0.00016,29.17095]
[1778483397573,34.3,80761.77,0.0,0.54753,0.00016,29.16968]
[1778483403769,34.3,80762.39,0.0,0.54763,0.00016,29.16901]
[1778483403930,34.3,80762.46,0.0,0.54765,0.00016,29.16893]
[1778483404052,34.3,80762.46,0.0,0.54765,0.00016,29.16893]
[1778483404090,34.3,80762.46,0.0,0.54765,0.00016,29.16893]
[1778483404118,34.3,80762.46,0.0,0.54765,0.00016,29.16893]
[1778483404234,34.3,80762.46,0.0,0.54765,0.00016,29.16893]
[1778483404377,34.3,80762.46,0.0,0.54765,0.00016,29.16893]
[1778483404413,34.3,80773.3,0.0,0.54935,0.00016,29.15759]
[1778483406103,34.3,80777.51,0.0,0.55001,0.00016,29.15303]
[1778483409454,34.3,80776.04,0.0,0.54978,0.00016,29.15462]
[1778483409701,34.3,80776.04,0.0,0.54978,0.00016,29.15462]
[1778483416170,34.3,80779.94,0.0,0.55039,0.00016,29.15037]
[1778483417511,34.3,80779.94,0.0,0.55039,0.00016,29.15037]
[1778483418891,34.3,80780.49,0.0,0.55047,0.00016,29.14976]
[1778483424226,34.3,80781.09,0.0,0.55057,0.00016,29.14911]
[1778483426530,34.3,80778.58,0.0,0.55017,0.00016,29.15187]
[1778483426699,34.3,80778.78,0.0,0.5502,0.00016,29.15165]
[1778483427282,34.3,80778.78,0.0,0.5502,0.00016,29.15165]
[1778483427321,34.3,80767.94,0.0,0.54851,0.00016,29.16325]
[1778483428255,34.3,80767.94,0.0,0.54851,0.00016,29.16325]
[1778483432511,34.29,80764.01,0.0,0.5479,0.00016,29.16392]
[1778483434834,34.29,80760.78,0.0,0.54739,0.00016,29.16722]
[1778483434895,34.29,80754.42,0.0,0.54639,0.00016,29.17358]
[1778483440339,34.3,80751.69,0.0,0.54596,0.00016,29.17626]
[1778483445374,34.3,80749.34,0.0,0.54559,0.00016,29.1786]
[1778483448180,34.32,80752.78,0.0,0.54611,0.00016,29.17542]
[1778483448390,34.32,80752.78,0.0,0.54611,0.00016,29.17542]
[1778483448489,34.32,80758.9,0.0,0.54707,0.00016,29.16936]
[1778483449067,34.32,80758.9,0.0,0.54707,0.00016,29.16936]
[1778483449402,34.32,80758.9,0.0,0.54707,0.00016,29.16936]
[1778483450196,34.32,80758.9,0.0,0.54707,0.00016,29.16936]
[1778483450415,34.32,80762.33,0.0,0.54761,0.00016,29.16588]
[1778483451080,34.32,80762.33,0.0,0.54761,0.00016,29.16588]
[1778483451105,34.32,80762.33,0.0,0.54761,0.00016,29.16588]
[1778483451503,34.32,80762.33,0.0,0.54761,0.00016,29.16588]
[1778483451551,34.32,80762.33,0.0,0.54761,0.00016,29.16588]
[1778483454507,34.32,80772.15,0.0,0.54915,0.00016,29.15564]
[1778483454532,34.32,80780.7,0.0,0.55049,0.00016,29.14637]
[1778483456819,34.32,80780.7,0.0,0.55049,0.00016,29.14637]
[1778483456843,34.32,80780.7,0.0,0.55049,0.00016,29.14637]
[1778483456915,34.32,80780.7,0.0,0.55049,0.00016,29.14637]
[1778483456978,34.32,80784.2,0.0,0.55104,0.00016,29.14248]
[1778483457092,34.32,80784.2,0.0,0.55104,0.00016,29.14248]
[1778483457497,34.32,80784.2,0.0,0.55104,0.00016,29.14248]
[1778483457530,34.32,80795.1,0.0,0.55274,0.00016,29.13003]
[1778483458465,34.32,80795.1,0.0,0.55274,0.00016,29.13003]
[1778483461906,34.32,80795.45,0.0,0.5528,0.00016,29.12963]
[1778483461938,34.32,80795.45,0.0,0.5528,0.00016,29.12963]
[1778483461922,34.32,80789.49,0.0,0.55186,0.00016,29.13651]
[1778483467529,34.32,80788.75,0.0,0.55175,0.00016,29.13736]
[1778483472564,34.32,80788.07,0.0,0.55164,0.00016,29.13814]
[1778483477599,34.32,80785.98,0.0,0.55131,0.00016,29.1405]
[1778483482653,34.32,80784.93,0.0,0.55115,0.00016,29.14169]
[1778483487688,34.32,80784.78,0.0,0.55112,0.00016,29.14186]
[1778483492723,34.32,80785.6,0.0,0.55126,0.00016,29.13756]
[1778483498765,34.32,80786.25,0.0,0.55136,0.00016,29.13683]
[1778483503800,34.32,80785.22,0.0,0.5512,0.00016,29.138]
[1778483508835,34.32,80784.31,0.0,0.55105,0.00016,29.13902]
[1778483513870,34.32,80783.34,0.0,0.5509,0.00016,29.14011]
[1778483518904,34.32,80783.85,0.0,0.55098,0.00016,29.13955]
[1778483523943,34.32,80783.49,0.0,0.55092,0.00016,29.13996]
[1778483528977,34.32,80782.5,0.0,0.55077,0.00016,29.14107]
[1778483534011,34.33,80783.95,0.0,0.55099,0.00016,29.13946]
[1778483539048,34.33,80781.75,0.0,0.55065,0.00016,29.14192]
[1778483541385,34.33,80783.34,0.0,0.5509,0.00016,29.14016]
[1778483541412,34.33,80783.34,0.0,0.5509,0.00016,29.14016]
[1778483547106,34.33,80783.68,0.0,0.55095,0.00016,29.13978]
[1778483552139,34.33,80785.71,0.0,0.55127,0.00016,29.13414]
[1778483558710,34.33,80788.71,0.0,0.55174,0.00016,29.13077]
[1778483565230,34.33,80790.24,0.0,0.55198,0.00016,29.12904]
[1778483572279,34.33,80788.66,0.0,0.55173,0.00016,29.13085]
[1778483577317,34.33,80786.15,0.0,0.55133,0.00016,29.1337]
[1778483580607,34.33,80786.28,0.0,0.55135,0.00016,29.13355]
[1778483580623,34.33,80786.28,0.0,0.55135,0.00016,29.13355]
[1778483580633,34.33,80779.8,0.0,0.55034,0.00016,29.14076]
[1778483586378,34.33,80780.39,0.0,0.55043,0.00016,29.1401]
[1778483591413,34.33,80781.69,0.0,0.55064,0.00016,29.13865]
[1778483596448,34.33,80781.66,0.0,0.55063,0.00016,29.13867]
[1778483601483,34.33,80781.7,0.0,0.55064,0.00016,29.13862]
[1778483607527,34.33,80782.17,0.0,0.55072,0.00016,29.1381]
[1778483612560,34.33,80782.07,0.0,0.5507,0.00016,29.13483]
[1778483617595,34.33,80781.54,0.0,0.55062,0.00016,29.13542]
[1778483623637,34.33,80780.93,0.0,0.55053,0.00016,29.13609]
[1778483629208,34.33,80781.93,0.0,0.55068,0.00016,29.13498]
[1778483635721,34.33,80781.98,0.0,0.55069,0.00016,29.13493]
[1778483641762,34.33,80782.04,0.0,0.5507,0.00016,29.13486]
[1778483647808,34.33,80783.73,0.0,0.55096,0.00016,29.13299]
[1778483652841,34.33,80783.59,0.0,0.55094,0.00016,29.13315]
[1778483657876,34.33,80782.08,0.0,0.5507,0.00016,29.13483]
[1778483662911,34.33,80781.32,0.0,0.55059,0.00016,29.13568]
[1778483667948,34.33,80778.12,0.0,0.55008,0.00016,29.13919]
[1778483672981,34.33,80780.2,0.0,0.55042,0.00016,29.13352]
[1778483678016,34.33,80780.41,0.0,0.55045,0.00016,29.13328]
[1778483683056,34.33,80781.06,0.0,0.55055,0.00016,29.13256]
[1778483688087,34.33,80781.33,0.0,0.5506,0.00016,29.13225]
[1778483693123,34.33,80781.0,0.0,0.55054,0.00016,29.13261]
[1778483693917,34.33,80781.0,0.0,0.55054,0.00016,29.13261]
[1778483693991,34.33,80781.0,0.0,0.55054,0.00016,29.13261]
[1778483694762,34.33,80776.49,0.0,0.54984,0.00016,29.13754]
[1778483694940,34.33,80776.49,0.0,0.54984,0.00016,29.13754]
[1778483696144,34.33,80767.01,0.0,0.54835,0.00016,29.1476]
[1778483697150,34.32,80766.22,0.0,0.54823,0.00016,29.14842]
[1778483702222,34.32,80765.48,0.0,0.54812,0.00016,29.14916]
[1778483706214,34.32,80756.94,0.0,0.54678,0.00016,29.15782]
[1778483709656,34.32,80755.41,0.0,0.54654,0.00016,29.15935]
[1778483714047,34.32,80753.16,0.0,0.54618,0.00016,29.16157]
[1778483714273,34.32,80752.36,0.0,0.54606,0.00016,29.16235]
[1778483715927,34.32,80755.03,0.0,0.54648,0.00016,29.15973]
[1778483716863,34.32,80756.66,0.0,0.54673,0.00016,29.15812]
[1778483717555,34.32,80756.8,0.0,0.54675,0.00016,29.15798]
[1778483717724,34.32,80756.8,0.0,0.54675,0.00016,29.15798]
[1778483717765,34.32,80756.8,0.0,0.54675,0.00016,29.15798]
[1778483717826,34.32,80757.39,0.0,0.54685,0.00016,29.15739]
[1778483718546,34.32,80757.39,0.0,0.54685,0.00016,29.15739]
[1778483718595,34.32,80757.39,0.0,0.54685,0.00016,29.15739]
[1778483718614,34.32,80757.39,0.0,0.54685,0.00016,29.15739]
[1778483720933,34.32,80757.42,0.0,0.54685,0.00016,29.15736]
[1778483720952,34.32,80757.42,0.0,0.54685,0.00016,29.15736]
[1778483721022,34.32,80757.42,0.0,0.54685,0.00016,29.15736]
[1778483722625,34.32,80757.42,0.0,0.54685,0.00016,29.15736]
[1778483722668,34.32,80757.42,0.0,0.54685,0.00016,29.15736]
[1778483722769,34.32,80757.42,0.0,0.54685,0.00016,29.15735]
[1778483723477,34.32,80757.42,0.0,0.54685,0.00016,29.15735]
[1778483723508,34.32,80757.42,0.0,0.54685,0.00016,29.15735]
[1778483724181,34.32,80757.42,0.0,0.54685,0.00016,29.15735]
[1778483724209,34.32,80757.42,0.0,0.54685,0.00016,29.15735]
[1778483731066,34.32,80759.04,0.0,0.54711,0.00016,29.15572]
[1778483736424,34.32,80760.47,0.0,0.54734,0.00016,29.1509]
[1778483738297,34.32,80760.47,0.0,0.54734,0.00016,29.1509]
[1778483738454,34.32,80761.86,0.0,0.54755,0.00016,29.14949]
[1778483738529,34.32,80771.54,0.0,0.54907,0.00016,29.13943]
[1778483739963,34.32,80780.04,0.0,0.5504,0.00016,29.13024]
[1778483740793,34.32,80780.04,0.0,0.5504,0.00016,29.13024]
[1778483740909,34.32,80780.04,0.0,0.5504,0.00016,29.13024]
[1778483741988,34.32,80781.21,0.0,0.55059,0.00016,29.12895]
[1778483748508,34.32,80773.76,0.0,0.54942,0.00016,29.13705]
[1778483753543,34.32,80774.51,0.0,0.54954,0.00016,29.13624]
[1778483757406,34.32,80775.56,0.0,0.5497,0.00016,29.13511]
[1778483763613,34.32,80776.75,0.0,0.54989,0.00016,29.13383]
[1778483766332,34.32,80776.36,0.0,0.54983,0.00016,29.13425]
[1778483766634,34.32,80774.6,0.0,0.54955,0.00016,29.13615]
[1778483768648,34.32,80767.3,0.0,0.54841,0.00016,29.14388]
[1778483772189,34.32,80766.3,0.0,0.54825,0.00016,29.14492]
[1778483773132,34.32,80765.82,0.0,0.54818,0.00016,29.14542]
[1778483773373,34.32,80764.74,0.0,0.54801,0.00016,29.14654]
[1778483773683,34.32,80764.74,0.0,0.54801,0.00016,29.14654]
[1778483778718,34.32,80760.18,0.0,0.54729,0.00016,29.15118]
[1778483783753,34.32,80755.38,0.0,0.54654,0.00016,29.15598]
[1778483784448,34.32,80755.38,0.0,0.54654,0.00016,29.15598]
[1778483784605,34.32,80755.38,0.0,0.54654,0.00016,29.15598]
[1778483785027,34.32,80738.48,0.0,0.54389,0.00016,29.17205]
[1778483785767,34.32,80737.79,0.0,0.54378,0.00016,29.17268]
[1778483786790,34.32,80728.77,0.0,0.54236,0.00016,29.18069]
[1778483787405,34.32,80728.77,0.0,0.54236,0.00016,29.18069]
[1778483792816,34.32,80726.54,0.0,0.54201,0.00016,29.17926]
[1778483797851,34.32,80724.8,0.0,0.54174,0.00016,29.18076]
[1778483802484,34.32,80724.44,0.0,0.54168,0.00016,29.18107]
[1778483803124,34.32,80724.44,0.0,0.54168,0.00016,29.18107]
[1778483803187,34.32,80724.44,0.0,0.54168,0.00016,29.18107]
[1778483803218,34.33,80724.09,0.0,0.54162,0.00016,29.18137]
[1778483803897,34.33,80709.71,0.0,0.53936,0.00016,29.19308]
[1778483804900,34.33,80709.71,0.0,0.53936,0.00016,29.19308]
[1778483806328,34.33,80709.71,0.0,0.53936,0.00016,29.19308]
[1778483806341,34.33,80709.71,0.0,0.53936,0.00016,29.19308]
[1778483806374,34.33,80709.71,0.0,0.53936,0.00016,29.19308]
[1778483805907,34.33,80702.14,0.0,0.53817,0.00016,29.19887]
[1778483807010,34.33,80701.31,0.0,0.53804,0.00016,29.19949]
[1778483808680,34.33,80701.49,0.0,0.53807,0.00016,29.19935]
[1778483809649,34.33,80701.5,0.0,0.53807,0.00016,29.19935]
[1778483809778,34.33,80701.5,0.0,0.53807,0.00016,29.19935]
[1778483810321,34.33,80701.5,0.0,0.53807,0.00016,29.19935]
[1778483811136,34.33,80697.65,0.0,0.53746,0.00016,29.20218]
[1778483811263,34.33,80697.65,0.0,0.53746,0.00016,29.20218]
[1778483811360,34.33,80707.18,0.0,0.53896,0.00016,29.19505]
[1778483815989,34.33,80706.32,0.0,0.53883,0.00016,29.19572]
[1778483818305,34.33,80707.9,0.0,0.53907,0.00016,29.19451]
[1778483818398,34.33,80707.9,0.0,0.53907,0.00016,29.19451]
[1778483818439,34.33,80711.88,0.0,0.5397,0.00016,29.1914]
[1778483818999,34.33,80712.06,0.0,0.53973,0.00016,29.19126]
[1778483820061,34.33,80712.06,0.0,0.53973,0.00016,29.19126]
[1778483820106,34.33,80720.77,0.0,0.5411,0.00016,29.1842]
[1778483821075,34.33,80720.77,0.0,0.5411,0.00016,29.1842]
[1778483823760,34.33,80719.94,0.0,0.54096,0.00016,29.18491]
[1778483823836,34.33,80719.94,0.0,0.54096,0.00016,29.18491]
[1778483826048,34.34,80733.41,0.0,0.54308,0.00016,29.17337]
[1778483826436,34.34,80733.41,0.0,0.54308,0.00016,29.17337]
[1778483826483,34.34,80733.41,0.0,0.54308,0.00016,29.17337]
[1778483827059,34.34,80734.94,0.0,0.54332,0.00016,29.17201]
[1778483827773,34.34,80734.94,0.0,0.54332,0.00016,29.17201]
[1778483828065,34.34,80744.81,0.0,0.54487,0.00016,29.16295]
[1778483828713,34.34,80744.81,0.0,0.54487,0.00016,29.16295]
[1778483829071,34.34,80746.88,0.0,0.54519,0.00016,29.16099]
[1778483831684,34.34,80750.25,0.0,0.54572,0.00016,29.15778]
[1778483835434,34.34,80751.9,0.0,0.54598,0.00016,29.1562]
[1778483837052,34.34,80751.94,0.0,0.54598,0.00016,29.15616]
[1778483837166,34.34,80751.94,0.0,0.54598,0.00016,29.15616]
[1778483837202,34.34,80751.94,0.0,0.54598,0.00016,29.15616]
[1778483837267,34.34,80755.54,0.0,0.54655,0.00016,29.15264]
[1778483837912,34.34,80755.54,0.0,0.54655,0.00016,29.15264]
[1778483837938,34.34,80755.54,0.0,0.54655,0.00016,29.15264]
[1778483839144,34.34,80762.38,0.0,0.54762,0.00016,29.14578]
[1778483842117,34.34,80762.04,0.0,0.54756,0.00016,29.14614]
[1778483844117,34.35,80761.42,0.0,0.54746,0.00016,29.14678]
[1778483844218,34.35,80760.85,0.0,0.54737,0.00016,29.14737]
[1778483845374,34.35,80760.85,0.0,0.54737,0.00016,29.14737]
[1778483846193,34.35,80761.06,0.0,0.54741,0.00016,29.14716]
[1778483847200,34.35,80753.86,0.0,0.54628,0.00016,29.15434]
[1778483847495,34.35,80753.86,0.0,0.54628,0.00016,29.15434]
[1778483848247,34.35,80754.0,0.0,0.5463,0.00016,29.1542]
[1778483854252,34.35,80754.79,0.0,0.54642,0.00016,29.15007]
[1778483857256,34.35,80757.6,0.0,0.54686,0.00016,29.1473]
[1778483863312,34.35,80763.23,0.0,0.54774,0.00016,29.14163]
[1778483868347,34.35,80764.39,0.0,0.54793,0.00016,29.14045]
[1778483869170,34.35,80764.39,0.0,0.54793,0.00016,29.14045]
[1778483869217,34.35,80764.39,0.0,0.54793,0.00016,29.14045]
[1778483869234,34.35,80764.39,0.0,0.54793,0.00016,29.14045]
[1778483869355,34.35,80764.62,0.0,0.54796,0.00016,29.14021]
[1778483870252,34.35,80764.62,0.0,0.54796,0.00016,29.14021]
[1778483870362,34.35,80763.48,0.0,0.54778,0.00016,29.14138]
[1778483874360,34.36,80761.07,0.0,0.5474,0.00016,29.14385]
[1778483875923,34.36,80763.13,0.0,0.54773,0.00016,29.14176]
[1778483875954,34.36,80763.13,0.0,0.54773,0.00016,29.14176]
[1778483876403,34.36,80765.39,0.0,0.54808,0.00016,29.13944]
[1778483882445,34.36,80768.83,0.0,0.54862,0.00016,29.13587]
[1778483887480,34.36,80772.99,0.0,0.54927,0.00016,29.13148]
[1778483892515,34.36,80773.99,0.0,0.54942,0.00016,29.13041]
[1778483894765,34.36,80774.14,0.0,0.54945,0.00016,29.13025]
[1778483894801,34.36,80774.14,0.0,0.54945,0.00016,29.13025]
[1778483895148,34.36,80774.14,0.0,0.54945,0.00016,29.13025]
[1778483895168,34.36,80774.14,0.0,0.54945,0.00016,29.13025]
[1778483896543,34.36,80779.57,0.0,0.5503,0.00016,29.12437]
[1778483901577,34.36,80778.13,0.0,0.55007,0.00016,29.12595]
[1778483904269,34.36,80778.42,0.0,0.55012,0.00016,29.12563]
[1778483904354,34.36,80785.01,0.0,0.55115,0.00016,29.11835]
[1778483907538,34.36,80786.2,0.0,0.55134,0.00016,29.117]
[1778483912826,34.36,80789.0,0.0,0.55178,0.00016,29.11045]
[1778483917690,34.36,80794.73,0.0,0.55268,0.00016,29.10386]
[1778483922725,34.36,80795.73,0.0,0.55283,0.00016,29.10271]
[1778483927760,34.36,80798.23,0.0,0.55322,0.00016,29.09979]
[1778483929002,34.36,80798.23,0.0,0.55322,0.00016,29.09979]
[1778483929032,34.36,80808.27,0.0,0.55479,0.00016,29.08773]
[1778483934809,34.36,80807.4,0.0,0.55465,0.00016,29.08885]
[1778483935543,34.36,80807.4,0.0,0.55465,0.00016,29.08885]
[1778483935593,34.36,80807.4,0.0,0.55465,0.00016,29.08885]
[1778483939087,34.37,80807.04,0.0,0.55459,0.00016,29.08929]
[1778483939187,34.37,80805.75,0.0,0.55439,0.00016,29.09089]
[1778483947902,34.37,80804.72,0.0,0.55422,0.00016,29.09221]
[1778483952936,34.38,80800.35,0.0,0.55353,0.00016,29.09748]
[1778483957972,34.38,80798.45,0.0,0.55323,0.00016,29.09975]
[1778483961536,34.38,80805.63,0.0,0.55435,0.00016,29.09119]
[1778483964014,34.38,80810.56,0.0,0.55512,0.00016,29.0852]
[1778483969050,34.39,80811.2,0.0,0.55521,0.00016,29.08447]
[1778483974086,34.39,80808.69,0.0,0.55482,0.00016,29.08423]
[1778483979120,34.4,80807.75,0.0,0.55467,0.00016,29.08544]
[1778483983417,34.4,80807.41,0.0,0.55461,0.00016,29.08589]
[1778483983794,34.4,80809.82,0.0,0.55498,0.00016,29.08296]
[1778483984156,34.4,80809.44,0.0,0.55492,0.00016,29.08344]
[1778483987646,34.41,80811.18,0.0,0.55519,0.00016,29.08135]
[1778483987697,34.41,80811.18,0.0,0.55519,0.00016,29.08135]
[1778483989190,34.42,80821.3,0.0,0.55675,0.00016,29.06885]
[1778483994206,34.44,80822.55,0.0,0.55692,0.00016,29.0675]
[1778483994289,34.44,80823.96,0.0,0.55713,0.00016,29.06573]
[1778484000004,34.45,80827.29,0.0,0.55764,0.00016,29.06152]
[1778484000990,34.45,80827.78,0.0,0.55772,0.00016,29.0609]
[1778484006015,34.46,80832.57,0.0,0.55845,0.00016,29.05471]
[1778484011020,34.46,80829.78,0.0,0.55802,0.00016,29.05843]
[1778484016025,34.46,80830.09,0.0,0.55807,0.00016,29.05797]
[1778484021028,34.46,80831.16,0.0,0.55824,0.00016,29.0565]
[1778484026063,34.45,80831.12,0.0,0.55824,0.00016,29.0565]
[1778484031080,34.45,80833.05,0.0,0.55854,0.00016,29.05389]
[1778484036103,34.44,80829.29,0.0,0.55797,0.00016,29.05541]
[1778484040144,34.45,80826.57,0.0,0.55754,0.00016,29.05904]
[1778484040207,34.45,80826.57,0.0,0.55754,0.00016,29.05904]
[1778484040553,34.45,80826.57,0.0,0.55754,0.00016,29.05906]
[1778484040931,34.45,80826.57,0.0,0.55754,0.00016,29.05906]
[1778484042564,34.45,80810.32,0.0,0.555,0.00016,29.07961]
[1778484043572,34.46,80808.71,0.0,0.55475,0.00016,29.08159]
[1778484048608,34.46,80807.44,0.0,0.55455,0.00016,29.08319]
[1778484053641,34.46,80805.98,0.0,0.55431,0.00016,29.08501]
[1778484058677,34.47,80809.39,0.0,0.55484,0.00016,29.08093]
[1778484063711,34.47,80800.85,0.0,0.5535,0.00016,29.09126]
[1778484068749,34.48,80800.13,0.0,0.55339,0.00016,29.09216]
[1778484076805,34.49,80800.01,0.0,0.55336,0.00016,29.09238]
[1778484082552,34.49,80799.76,0.0,0.55332,0.00016,29.09272]
[1778484086876,34.49,80807.36,0.0,0.55449,0.00016,29.08372]
[1778484092587,34.5,80811.75,0.0,0.55517,0.00016,29.07841]
[1778484097954,34.51,80808.31,0.0,0.55463,0.00016,29.07935]
[1778484102989,34.51,80806.66,0.0,0.55436,0.00016,29.08142]
[1778484108025,34.52,80805.7,0.0,0.55421,0.00016,29.08264]
[1778484113060,34.53,80804.25,0.0,0.55397,0.00016,29.08446]
[1778484113915,34.53,80804.25,0.0,0.55397,0.00016,29.08446]
[1778484114204,34.53,80804.25,0.0,0.55397,0.00016,29.08446]
[1778484114413,34.53,80779.69,0.0,0.55015,0.00016,29.11245]
[1778484115770,34.53,80779.69,0.0,0.55015,0.00016,29.11245]
[1778484115790,34.53,80779.69,0.0,0.55015,0.00016,29.11245]
[1778484115946,34.53,80779.69,0.0,0.55015,0.00016,29.11245]
[1778484116006,34.53,80779.69,0.0,0.55015,0.00016,29.11245]
[1778484116024,34.53,80779.69,0.0,0.55015,0.00016,29.11245]
[1778484116456,34.53,80759.72,0.0,0.54703,0.00016,29.13322]
[1778484116794,34.53,80759.72,0.0,0.54703,0.00016,29.13322]
[1778484116822,34.53,80759.72,0.0,0.54703,0.00016,29.13322]
[1778484117089,34.53,80759.66,0.0,0.54702,0.00016,29.13329]
[1778484118597,34.53,80759.66,0.0,0.54702,0.00016,29.13329]
[1778484118698,34.53,80750.3,0.0,0.54556,0.00016,29.14241]
[1778484119491,34.53,80750.3,0.0,0.54556,0.00016,29.14241]
[1778484124577,34.53,80750.02,0.0,0.54552,0.00016,29.14266]
[1778484124587,34.53,80750.02,0.0,0.54552,0.00016,29.14266]
[1778484124636,34.53,80750.28,0.0,0.54556,0.00016,29.14241]
[1778484130179,34.53,80755.91,0.0,0.54644,0.00016,29.13696]
[1778484132353,34.53,80757.98,0.0,0.54676,0.00016,29.13492]
[1778484141492,34.52,80754.65,0.0,0.54625,0.00016,29.13817]
[1778484145910,34.52,80760.38,0.0,0.54714,0.00016,29.13251]
[1778484145940,34.52,80760.38,0.0,0.54714,0.00016,29.13251]
[1778484146605,34.52,80760.38,0.0,0.54714,0.00016,29.13251]
[1778484146649,34.52,80760.38,0.0,0.54714,0.00016,29.13251]
[1778484149957,34.52,80761.51,0.0,0.54732,0.00016,29.13136]
[1778484149999,34.52,80761.51,0.0,0.54732,0.00016,29.13136]
[1778484150059,34.52,80761.9,0.0,0.54738,0.00016,29.13097]
[1778484154296,34.52,80762.63,0.0,0.5475,0.00016,29.12684]
[1778484154578,34.52,80762.63,0.0,0.5475,0.00016,29.12684]
[1778484154619,34.52,80762.63,0.0,0.5475,0.00016,29.12684]
[1778484154679,34.52,80744.21,0.0,0.54463,0.00016,29.14466]
[1778484155353,34.52,80744.0,0.0,0.54459,0.00016,29.14487]
[1778484156361,34.52,80737.95,0.0,0.54365,0.00016,29.15039]
[1778484157819,34.52,80735.59,0.0,0.54328,0.00016,29.15251]
[1778484158077,34.52,80735.59,0.0,0.54328,0.00016,29.15251]
[1778484158375,34.52,80735.66,0.0,0.54329,0.00016,29.15245]
[1778484164303,34.53,80740.14,0.0,0.54398,0.00016,29.14847]
[1778484169413,34.54,80738.68,0.0,0.54375,0.00016,29.14984]
[1778484169420,34.54,80738.68,0.0,0.54375,0.00016,29.14984]
[1778484171421,34.54,80739.59,0.0,0.54389,0.00016,29.14904]
[1778484177510,34.55,80739.16,0.0,0.54381,0.00016,29.1495]
[1778484183553,34.56,80743.31,0.0,0.54445,0.00016,29.14578]
[1778484188066,34.56,80742.45,0.0,0.54431,0.00016,29.14662]
[1778484190451,34.56,80747.91,0.0,0.54516,0.00016,29.14156]
[1778484194002,34.56,80751.98,0.0,0.5458,0.00016,29.13769]
[1778484194033,34.56,80751.98,0.0,0.5458,0.00016,29.13769]
[1778484194630,34.56,80752.3,0.0,0.54585,0.00016,29.13737]
[1778484196604,34.56,80752.86,0.0,0.54593,0.00016,29.13684]
[1778484196634,34.56,80752.86,0.0,0.54593,0.00016,29.13684]
[1778484196679,34.56,80752.86,0.0,0.54593,0.00016,29.13684]
[1778484196780,34.56,80754.04,0.0,0.54612,0.00016,29.13571]
[1778484197490,34.56,80754.04,0.0,0.54612,0.00016,29.13571]
[1778484197526,34.56,80754.04,0.0,0.54612,0.00016,29.13571]
[1778484197733,34.56,80754.04,0.0,0.54612,0.00016,29.13571]
[1778484197651,34.57,80754.04,0.0,0.54612,0.00016,29.13572]
[1778484197816,34.57,80754.04,0.0,0.54612,0.00016,29.13572]
[1778484198397,34.57,80754.04,0.0,0.54612,0.00016,29.13572]
[1778484201410,34.57,80753.99,0.0,0.54611,0.00016,29.1358]
[1778484201444,34.57,80753.99,0.0,0.54611,0.00016,29.1358]
[1778484201681,34.57,80754.58,0.0,0.5462,0.00016,29.13524]
[1778484202937,34.57,80754.98,0.0,0.54626,0.00016,29.13486]
[1778484204072,34.57,80755.1,0.0,0.54627,0.00016,29.13475]
[1778484204101,34.57,80755.1,0.0,0.54627,0.00016,29.13475]
[1778484204775,34.57,80755.04,0.0,0.54626,0.00016,29.13482]
[1778484206331,34.57,80755.04,0.0,0.54626,0.00016,29.13483]
[1778484207866,34.57,80755.59,0.0,0.54635,0.00016,29.13429]
[1778484208400,34.57,80755.59,0.0,0.54635,0.00016,29.13429]
[1778484208435,34.57,80755.59,0.0,0.54635,0.00016,29.13429]
[1778484208730,34.57,80757.73,0.0,0.54668,0.00016,29.13219]
[1778484209673,34.57,80757.73,0.0,0.54668,0.00016,29.13219]
[1778484209731,34.57,80757.73,0.0,0.54668,0.00016,29.13219]
[1778484211183,34.58,80758.69,0.0,0.54683,0.00016,29.13126]
[1778484211750,34.58,80758.79,0.0,0.54685,0.00016,29.1278]
[1778484212632,34.58,80758.79,0.0,0.54685,0.00016,29.1278]
[1778484215866,34.58,80759.27,0.0,0.54692,0.00016,29.12736]
[1778484217504,34.58,80759.18,0.0,0.54691,0.00016,29.12745]
[1778484221019,34.59,80761.36,0.0,0.54724,0.00016,29.12532]
[1778484227864,34.58,80765.86,0.0,0.54795,0.00016,29.12075]
[1778484233487,34.58,80768.17,0.0,0.54831,0.00016,29.11835]
[1778484239439,34.58,80770.68,0.0,0.5487,0.00016,29.11572]
[1778484241279,34.57,80770.76,0.0,0.54872,0.00016,29.11563]
[1778484243556,34.57,80780.83,0.0,0.55029,0.00016,29.10489]
[1778484249014,34.57,80781.09,0.0,0.55033,0.00016,29.10459]
[1778484255053,34.57,80781.46,0.0,0.55039,0.00016,29.10417]
[1778484260088,34.57,80781.26,0.0,0.55036,0.00016,29.10438]
[1778484263788,34.57,80781.26,0.0,0.55036,0.00016,29.10438]
[1778484265666,34.57,80783.16,0.0,0.55066,0.00016,29.1023]
[1778484265816,34.57,80783.16,0.0,0.55066,0.00016,29.1023]
[1778484267754,34.57,80772.14,0.0,0.54894,0.00016,29.11412]
[1778484268792,34.57,80771.8,0.0,0.54889,0.00016,29.11448]
[1778484274186,34.56,80771.66,0.0,0.54887,0.00016,29.11122]
[1778484279221,34.56,80772.23,0.0,0.54896,0.00016,29.11062]
[1778484284255,34.56,80774.41,0.0,0.5493,0.00016,29.1083]
[1778484289292,34.56,80776.91,0.0,0.54969,0.00016,29.10562]
[1778484294326,34.56,80778.03,0.0,0.54987,0.00016,29.10441]
[1778484299361,34.56,80781.61,0.0,0.55043,0.00016,29.10053]
[1778484300352,34.56,80781.61,0.0,0.55043,0.00016,29.10053]
[1778484300381,34.56,80781.61,0.0,0.55043,0.00016,29.10053]
[1778484302429,34.56,80783.07,0.0,0.55066,0.00016,29.09892]
[1778484302463,34.56,80783.07,0.0,0.55066,0.00016,29.09892]
[1778484302540,34.56,80791.02,0.0,0.55189,0.00016,29.09005]
[1778484310438,34.56,80791.47,0.0,0.55197,0.00016,29.08952]
[1778484315473,34.55,80792.67,0.0,0.55215,0.00016,29.08814]
[1778484320571,34.55,80790.65,0.0,0.55184,0.00016,29.09043]
[1778484326553,34.55,80786.48,0.0,0.55119,0.00016,29.09511]
[1778484328175,34.55,80786.6,0.0,0.55121,0.00016,29.09498]
[1778484328213,34.55,80786.6,0.0,0.55121,0.00016,29.09498]
[1778484330170,34.55,80786.84,0.0,0.55125,0.00016,29.09471]
[1778484330265,34.55,80786.84,0.0,0.55125,0.00016,29.09471]
[1778484334340,34.55,80785.21,0.0,0.551,0.00016,29.09311]
[1778484334609,34.55,80779.56,0.0,0.55012,0.00016,29.09929]
[1778484339650,34.55,80776.97,0.0,0.54972,0.00016,29.10207]
[1778484344680,34.55,80776.03,0.0,0.54957,0.00016,29.10306]
[1778484345890,34.55,80776.03,0.0,0.54957,0.00016,29.10306]
[1778484348333,34.55,80771.67,0.0,0.5489,0.00016,29.10765]
[1778484348711,34.55,80769.63,0.0,0.54858,0.00016,29.10978]
[1778484353742,34.54,80764.05,0.0,0.54771,0.00016,29.11548]
[1778484357406,34.54,80763.35,0.0,0.5476,0.00016,29.11619]
[1778484362805,34.54,80760.56,0.0,0.54717,0.00016,29.11896]
[1778484367839,34.54,80759.24,0.0,0.54697,0.00016,29.12025]
[1778484373882,34.53,80757.4,0.0,0.54668,0.00016,29.12203]
[1778484379511,34.53,80755.91,0.0,0.54645,0.00016,29.12348]
[1778484384961,34.53,80758.31,0.0,0.54683,0.00016,29.12112]
[1778484388723,34.53,80758.45,0.0,0.54685,0.00016,29.12098]
[1778484388764,34.53,80758.45,0.0,0.54685,0.00016,29.12098]
[1778484388989,34.53,80759.11,0.0,0.54695,0.00016,29.12032]
[1778484390053,34.53,80761.03,0.0,0.54725,0.00016,29.1184]
[1778484390061,34.53,80761.03,0.0,0.54725,0.00016,29.1184]
[1778484390492,34.53,80761.03,0.0,0.54725,0.00016,29.1184]
[1778484390520,34.53,80761.03,0.0,0.54725,0.00016,29.1184]
[1778484390559,34.53,80761.03,0.0,0.54725,0.00016,29.1184]
[1778484391364,34.53,80763.58,0.0,0.54766,0.00016,29.11245]
[1778484391557,34.53,80763.58,0.0,0.54766,0.00016,29.11245]
[1778484391803,34.53,80763.58,0.0,0.54766,0.00016,29.11245]
[1778484391877,34.53,80771.43,0.0,0.54888,0.00016,29.10435]
[1778484393731,34.53,80771.43,0.0,0.54888,0.00016,29.10435]
[1778484393763,34.53,80771.43,0.0,0.54888,0.00016,29.10435]
[1778484393831,34.53,80787.32,0.0,0.55136,0.00016,29.08712]
[1778484399808,34.53,80783.24,0.0,0.55073,0.00016,29.09164]
[1778484405103,34.52,80781.71,0.0,0.55049,0.00016,29.09329]
[1778484411014,34.52,80782.8,0.0,0.55066,0.00016,29.09208]
[1778484420290,34.52,80784.11,0.0,0.55087,0.00016,29.09062]
[1778484425325,34.52,80785.67,0.0,0.55111,0.00016,29.0889]
[1778484431371,34.52,80786.12,0.0,0.55118,0.00016,29.0884]
[1778484436402,34.52,80785.75,0.0,0.55112,0.00016,29.08882]
[1778484441438,34.52,80783.8,0.0,0.55082,0.00016,29.09099]
[1778484446472,34.52,80779.71,0.0,0.55018,0.00016,29.09547]
[1778484451506,34.52,80781.45,0.0,0.55045,0.00016,29.09019]
[1778484456542,34.52,80780.47,0.0,0.5503,0.00016,29.09126]
[1778484461577,34.52,80780.36,0.0,0.55028,0.00016,29.09138]
[1778484466615,34.52,80777.02,0.0,0.54976,0.00016,29.09499]
[1778484471172,34.52,80778.41,0.0,0.54998,0.00016,29.09349]
[1778484471836,34.52,80778.41,0.0,0.54998,0.00016,29.09349]
[1778484471914,34.52,80778.41,0.0,0.54998,0.00016,29.09349]
[1778484472009,34.52,80773.26,0.0,0.54918,0.00016,29.099]
[1778484472527,34.52,80773.26,0.0,0.54918,0.00016,29.099]
[1778484472529,34.52,80773.26,0.0,0.54918,0.00016,29.099]
[1778484472613,34.52,80773.26,0.0,0.54918,0.00016,29.099]
[1778484472658,34.52,80762.44,0.0,0.54749,0.00016,29.11017]
[1778484473097,34.52,80762.44,0.0,0.54749,0.00016,29.11017]
[1778484473663,34.52,80762.29,0.0,0.54746,0.00016,29.11033]
[1778484475135,34.52,80758.89,0.0,0.54693,0.00016,29.11373]
[1778484480710,34.53,80757.9,0.0,0.54678,0.00016,29.11474]
[1778484485745,34.53,80749.79,0.0,0.54551,0.00016,29.12262]
[1778484486752,34.53,80743.62,0.0,0.54454,0.00016,29.1284]
[1778484491788,34.53,80740.53,0.0,0.54406,0.00016,29.13123]
[1778484494258,34.53,80739.82,0.0,0.54395,0.00016,29.13187]
[1778484494844,34.53,80739.82,0.0,0.54395,0.00016,29.13187]
[1778484494864,34.53,80739.82,0.0,0.54395,0.00016,29.13187]
[1778484494871,34.53,80739.82,0.0,0.54395,0.00016,29.13187]
[1778484494962,34.53,80739.71,0.0,0.54393,0.00016,29.13197]
[1778484500851,34.52,80738.03,0.0,0.54367,0.00016,29.13347]
[1778484509920,34.52,80739.04,0.0,0.54383,0.00016,29.13254]
[1778484515201,34.52,80737.73,0.0,0.54363,0.00016,29.13034]
[1778484515473,34.52,80737.75,0.0,0.54364,0.00016,29.13031]
[1778484517084,34.52,80737.75,0.0,0.54364,0.00016,29.13031]
[1778484520478,34.52,80737.75,0.0,0.54364,0.00016,29.13031]
[1778484522097,34.52,80737.48,0.0,0.5436,0.00016,29.13054]
[1778484523010,34.52,80733.07,0.0,0.54291,0.00016,29.13444]
[1778484528160,34.51,80732.44,0.0,0.54282,0.00016,29.13495]
[1778484529051,34.51,80732.58,0.0,0.54284,0.00016,29.1348]
[1778484533428,34.51,80733.02,0.0,0.54291,0.00016,29.13441]
[1778484534087,34.51,80731.12,0.0,0.54261,0.00016,29.13607]
[1778484539121,34.51,80729.63,0.0,0.54238,0.00016,29.13739]
[1778484542150,34.51,80729.32,0.0,0.54232,0.00016,29.13767]
[1778484543150,34.51,80727.59,0.0,0.54205,0.00016,29.13915]
[1778484548185,34.51,80724.99,0.0,0.54165,0.00016,29.14136]
[1778484551041,34.51,80723.81,0.0,0.54146,0.00016,29.14236]
[1778484551081,34.51,80724.38,0.0,0.54155,0.00016,29.14188]
[1778484556241,34.51,80722.38,0.0,0.54124,0.00016,29.14351]
[1778484561276,34.5,80722.42,0.0,0.54125,0.00016,29.14343]
[1778484566311,34.5,80718.75,0.0,0.54068,0.00016,29.14644]
[1778484570275,34.5,80718.56,0.0,0.54065,0.00016,29.14659]
[1778484570443,34.5,80719.4,0.0,0.54078,0.00016,29.14591]
[1778484575896,34.5,80710.62,0.0,0.53941,0.00016,29.14953]
[1778484583727,34.5,80707.37,0.0,0.5389,0.00016,29.15204]
[1778484585967,34.5,80715.65,0.0,0.5402,0.00016,29.14558]
[1778484588095,34.5,80715.65,0.0,0.5402,0.00016,29.14558]
[1778484588196,34.5,80715.42,0.0,0.54016,0.00016,29.14575]
[1778484588259,34.5,80715.42,0.0,0.54016,0.00016,29.14575]
[1778484593501,34.5,80718.61,0.0,0.54066,0.00016,29.14317]
[1778484595035,34.5,80718.61,0.0,0.54066,0.00016,29.14317]
[1778484595147,34.5,80718.61,0.0,0.54066,0.00016,29.14317]
[1778484595195,34.5,80724.04,0.0,0.54151,0.00016,29.13868]
[1778484601560,34.5,80722.6,0.0,0.54129,0.00016,29.13988]
[1778484606873,34.49,80722.13,0.0,0.54122,0.00016,29.14026]
[1778484607324,34.49,80721.98,0.0,0.54119,0.00016,29.14039]
[1778484607822,34.49,80721.98,0.0,0.54119,0.00016,29.14039]
[1778484607834,34.49,80721.98,0.0,0.54119,0.00016,29.14039]
[1778484607923,34.49,80727.28,0.0,0.54202,0.00016,29.13593]
[1778484612199,34.49,80730.62,0.0,0.54255,0.00016,29.13305]
[1778484612374,34.49,80732.23,0.0,0.5428,0.00016,29.13165]
[1778484613163,34.49,80737.56,0.0,0.54363,0.00016,29.12692]
[1778484613807,34.49,80737.56,0.0,0.54363,0.00016,29.12692]
[1778484613843,34.49,80737.56,0.0,0.54363,0.00016,29.12692]
[1778484613908,34.49,80744.23,0.0,0.54468,0.00016,29.12082]
[1778484615348,34.49,80744.23,0.0,0.54468,0.00016,29.12082]
[1778484615368,34.49,80744.23,0.0,0.54468,0.00016,29.12082]
[1778484616185,34.49,80742.45,0.0,0.5444,0.00016,29.12246]
[1778484622705,34.49,80742.39,0.0,0.54439,0.00016,29.12251]
[1778484627739,34.49,80746.18,0.0,0.54499,0.00016,29.11897]
[1778484632778,34.49,80748.44,0.0,0.54535,0.00016,29.11344]
[1778484637813,34.48,80750.85,0.0,0.54573,0.00016,29.11112]
[1778484642849,34.48,80752.15,0.0,0.54593,0.00016,29.10985]
[1778484646478,34.48,80750.67,0.0,0.5457,0.00016,29.11128]
[1778484646514,34.48,80750.67,0.0,0.5457,0.00016,29.11128]
[1778484646701,34.48,80750.67,0.0,0.5457,0.00016,29.11128]
[1778484646883,34.48,80744.89,0.0,0.5448,0.00016,29.11674]
[1778484647412,34.48,80744.89,0.0,0.5448,0.00016,29.11674]
[1778484652294,34.48,80745.59,0.0,0.54491,0.00016,29.11608]
[1778484652309,34.48,80748.05,0.0,0.54529,0.00016,29.11376]
[1778484652919,34.48,80751.35,0.0,0.54581,0.00016,29.1106]
[1778484657954,34.48,80742.61,0.0,0.54444,0.00016,29.11883]
[1778484661322,34.48,80742.64,0.0,0.54445,0.00016,29.1188]
[1778484661346,34.48,80742.64,0.0,0.54445,0.00016,29.1188]
[1778484661369,34.48,80742.64,0.0,0.54445,0.00016,29.1188]
[1778484661982,34.48,80739.25,0.0,0.54392,0.00016,29.12191]
[1778484667017,34.49,80733.25,0.0,0.54297,0.00016,29.12732]
[1778484676080,34.49,80731.24,0.0,0.54265,0.00016,29.12909]
[1778484677010,34.49,80731.24,0.0,0.54265,0.00016,29.12909]
[1778484682122,34.49,80727.61,0.0,0.54209,0.00016,29.13221]
[1778484688164,34.49,80726.45,0.0,0.5419,0.00016,29.13323]
[1778484693199,34.5,80724.1,0.0,0.54153,0.00016,29.13188]
[1778484694652,34.5,80725.05,0.0,0.54168,0.00016,29.13109]
[1778484694682,34.5,80725.05,0.0,0.54168,0.00016,29.13109]
[1778484694783,34.5,80724.85,0.0,0.54165,0.00016,29.13126]
[1778484700088,34.5,80724.85,0.0,0.54164,0.00016,29.1313]
[1778484705626,34.51,80723.78,0.0,0.54147,0.00016,29.13221]
[1778484710634,34.52,80722.89,0.0,0.54132,0.00016,29.13303]
[1778484710668,34.52,80722.89,0.0,0.54132,0.00016,29.13303]
[1778484710769,34.52,80723.14,0.0,0.54136,0.00016,29.13283]
[1778484711535,34.52,80723.14,0.0,0.54136,0.00016,29.13283]
[1778484711562,34.52,80723.14,0.0,0.54136,0.00016,29.13283]
[1778484712332,34.52,80723.14,0.0,0.54136,0.00016,29.13284]
[1778484715662,34.52,80723.14,0.0,0.54136,0.00016,29.13284]
[1778484721398,34.53,80722.97,0.0,0.54132,0.00016,29.13306]
[1778484725931,34.53,80725.85,0.0,0.54177,0.00016,29.13064]
[1778484725947,34.53,80725.85,0.0,0.54177,0.00016,29.13064]
[1778484726048,34.53,80725.56,0.0,0.54173,0.00016,29.13089]
[1778484726601,34.53,80725.56,0.0,0.54173,0.00016,29.13089]
[1778484726899,34.53,80725.56,0.0,0.54173,0.00016,29.13089]
[1778484726947,34.53,80725.56,0.0,0.54173,0.00016,29.13089]
[1778484727001,34.53,80723.93,0.0,0.54147,0.00016,29.13226]
[1778484728976,34.53,80729.63,0.0,0.54237,0.00016,29.12742]
[1778484734491,34.53,80731.19,0.0,0.54261,0.00016,29.12608]
[1778484741540,34.54,80732.95,0.0,0.54288,0.00016,29.12455]
[1778484747102,34.54,80733.6,0.0,0.54298,0.00016,29.12399]
[1778484753623,34.54,80738.08,0.0,0.54369,0.00016,29.11664]
[1778484757172,34.54,80744.76,0.0,0.54473,0.00016,29.11054]
[1778484760835,34.54,80734.27,0.0,0.54309,0.00016,29.12004]
[1778484762247,34.54,80734.27,0.0,0.54309,0.00016,29.12004]
[1778484762271,34.54,80734.27,0.0,0.54309,0.00016,29.12004]
[1778484762405,34.54,80734.27,0.0,0.54309,0.00016,29.12004]
[1778484762371,34.54,80734.42,0.0,0.54311,0.00016,29.11991]
[1778484767725,34.54,80735.43,0.0,0.54327,0.00016,29.11901]
[1778484768928,34.54,80735.43,0.0,0.54327,0.00016,29.11901]
[1778484774770,34.54,80736.24,0.0,0.5434,0.00016,29.11828]
[1778484779806,34.54,80736.61,0.0,0.54346,0.00016,29.11795]
[1778484781149,34.54,80736.61,0.0,0.54346,0.00016,29.11795]
[1778484781513,34.54,80736.66,0.0,0.54347,0.00016,29.1179]
[1778484781562,34.54,80736.66,0.0,0.54347,0.00016,29.1179]
[1778484781821,34.54,80736.03,0.0,0.54337,0.00016,29.11847]
[1778484782829,34.54,80727.42,0.0,0.54202,0.00016,29.12596]
[1778484784010,34.54,80719.06,0.0,0.54071,0.00016,29.13293]
[1778484786174,34.54,80711.94,0.0,0.5396,0.00016,29.13861]
[1778484792900,34.54,80714.47,0.0,0.53999,0.00016,29.13662]
[1778484798939,34.54,80714.52,0.0,0.54,0.00016,29.13659]
[1778484803976,34.54,80712.49,0.0,0.53968,0.00016,29.1382]
[1778484805632,34.54,80709.37,0.0,0.53919,0.00016,29.14062]
[1778484805714,34.54,80709.37,0.0,0.53919,0.00016,29.14062]
[1778484805727,34.54,80709.37,0.0,0.53919,0.00016,29.14062]
[1778484805998,34.54,80708.72,0.0,0.53909,0.00016,29.14112]
[1778484806579,34.54,80708.72,0.0,0.53909,0.00016,29.14112]
[1778484806633,34.54,80708.72,0.0,0.53909,0.00016,29.14112]
[1778484806999,34.54,80704.02,0.0,0.53835,0.00016,29.14468]
[1778484808003,34.54,80697.71,0.0,0.53736,0.00016,29.14929]
[1778484809272,34.54,80697.71,0.0,0.53736,0.00016,29.14929]
[1778484811177,34.54,80693.75,0.0,0.53674,0.00016,29.1521]
[1778484813145,34.54,80680.97,0.0,0.53474,0.00016,29.15729]
[1778484816427,34.54,80677.03,0.0,0.53413,0.00016,29.15979]
[1778484817920,34.54,80677.31,0.0,0.53417,0.00016,29.15961]
[1778484817975,34.54,80677.31,0.0,0.53417,0.00016,29.15961]
[1778484818077,34.54,80683.21,0.0,0.5351,0.00016,29.15584]
[1778484819084,34.54,80689.3,0.0,0.53605,0.00016,29.15179]
[1778484821297,34.54,80693.14,0.0,0.53665,0.00016,29.14914]
[1778484821486,34.54,80693.14,0.0,0.53665,0.00016,29.14914]
[1778484821502,34.54,80691.48,0.0,0.53639,0.00016,29.15029]
[1778484822213,34.54,80691.48,0.0,0.53639,0.00016,29.15029]
[1778484822229,34.54,80678.42,0.0,0.53434,0.00016,29.15891]
[1778484822515,34.54,80678.42,0.0,0.53434,0.00016,29.15891]
[1778484824119,34.54,80671.93,0.0,0.53333,0.00016,29.16291]
[1778484825365,34.54,80671.93,0.0,0.53333,0.00016,29.16291]
[1778484825553,34.54,80670.83,0.0,0.53315,0.00016,29.16357]
[1778484826147,34.54,80670.83,0.0,0.53315,0.00016,29.16357]
[1778484826271,34.54,80670.83,0.0,0.53315,0.00016,29.16357]
[1778484831119,34.54,80672.57,0.0,0.53342,0.00016,29.16254]
[1778484831322,34.54,80672.57,0.0,0.53342,0.00016,29.16254]
[1778484831350,34.54,80671.42,0.0,0.53324,0.00016,29.16323]
[1778484832117,34.54,80671.42,0.0,0.53324,0.00016,29.16323]
[1778484832176,34.55,80671.42,0.0,0.53324,0.00016,29.16324]
[1778484832710,34.55,80671.42,0.0,0.53324,0.00016,29.16324]
[1778484833106,34.55,80671.42,0.0,0.53324,0.00016,29.16324]
[1778484833133,34.55,80671.42,0.0,0.53324,0.00016,29.16324]
[1778484833207,34.54,80679.54,0.0,0.53452,0.00016,29.15822]
[1778484834257,34.54,80679.54,0.0,0.53452,0.00016,29.15822]
[1778484834270,34.54,80679.54,0.0,0.53452,0.00016,29.15822]
[1778484834357,34.54,80679.35,0.0,0.53449,0.00016,29.15834]
[1778484837891,34.54,80681.17,0.0,0.53477,0.00016,29.15718]
[1778484839706,34.54,80682.21,0.0,0.53494,0.00016,29.15651]
[1778484839732,34.54,80682.21,0.0,0.53494,0.00016,29.15651]
[1778484839891,34.54,80682.21,0.0,0.53494,0.00016,29.15651]
[1778484840232,34.54,80683.25,0.0,0.5351,0.00016,29.15583]
[1778484845267,34.54,80685.24,0.0,0.53541,0.00016,29.15452]
[1778484850302,34.54,80688.16,0.0,0.53587,0.00016,29.15256]
[1778484855337,34.54,80688.99,0.0,0.536,0.00016,29.15199]
[1778484858851,34.54,80690.47,0.0,0.53624,0.00016,29.15098]
[1778484859052,34.54,80690.47,0.0,0.53624,0.00016,29.15098]
[1778484859075,34.54,80690.47,0.0,0.53624,0.00016,29.15098]
[1778484859263,34.54,80690.47,0.0,0.53624,0.00016,29.15098]
[1778484859340,34.54,80690.47,0.0,0.53624,0.00016,29.15098]
[1778484859366,34.54,80690.47,0.0,0.53624,0.00016,29.15097]
[1778484859556,34.54,80690.47,0.0,0.53624,0.00016,29.15097]
[1778484860373,34.54,80708.34,0.0,0.53904,0.00016,29.13801]
[1778484861381,34.54,80715.58,0.0,0.54017,0.00016,29.13235]
[1778484863394,34.54,80717.07,0.0,0.5404,0.00016,29.13116]
[1778484868430,34.54,80719.1,0.0,0.54072,0.00016,29.12952]
[1778484873464,34.54,80721.98,0.0,0.54117,0.00016,29.12378]
[1778484874444,34.54,80721.98,0.0,0.54117,0.00016,29.12378]
[1778484875293,34.54,80721.98,0.0,0.54117,0.00016,29.12378]
[1778484875479,34.54,80724.08,0.0,0.5415,0.00016,29.12203]
[1778484875956,34.54,80724.08,0.0,0.5415,0.00016,29.12203]
[1778484875972,34.54,80724.08,0.0,0.5415,0.00016,29.12203]
[1778484876485,34.54,80725.31,0.0,0.5417,0.00016,29.121]
[1778484877576,34.54,80724.61,0.0,0.54159,0.00016,29.12159]
[1778484877594,34.54,80724.61,0.0,0.54159,0.00016,29.12159]
[1778484878500,34.54,80723.91,0.0,0.54148,0.00016,29.12217]
[1778484880200,34.54,80722.58,0.0,0.54127,0.00016,29.12328]
[1778484880216,34.54,80722.58,0.0,0.54127,0.00016,29.12328]
[1778484880301,34.54,80722.39,0.0,0.54124,0.00016,29.12344]
[1778484885548,34.54,80722.03,0.0,0.54118,0.00016,29.12373]
[1778484890583,34.54,80721.96,0.0,0.54117,0.00016,29.1238]
[1778484895619,34.54,80714.33,0.0,0.53997,0.00016,29.12999]
[1778484900759,34.54,80714.84,0.0,0.54005,0.00016,29.12959]
[1778484906696,34.54,80717.27,0.0,0.54043,0.00016,29.12765]
[1778484911737,34.54,80717.13,0.0,0.54041,0.00016,29.12776]
[1778484916641,34.54,80716.36,0.0,0.54029,0.00016,29.12838]
[1778484916667,34.54,80716.36,0.0,0.54029,0.00016,29.12838]
[1778484916775,34.54,80717.46,0.0,0.54046,0.00016,29.1275]
[1778484918405,34.54,80734.98,0.0,0.5432,0.00016,29.11269]
[1778484919794,34.54,80735.44,0.0,0.54327,0.00016,29.11229]
[1778484925097,34.55,80736.74,0.0,0.54348,0.00016,29.11114]
[1778484926843,34.55,80725.94,0.0,0.54179,0.00016,29.12053]
[1778484928475,34.55,80722.68,0.0,0.54127,0.00016,29.12327]
[1778484929024,34.55,80722.68,0.0,0.54127,0.00016,29.12327]
[1778484929062,34.55,80722.68,0.0,0.54127,0.00016,29.12327]
[1778484929104,34.55,80721.36,0.0,0.54107,0.00016,29.12437]
[1778484934899,34.55,80721.14,0.0,0.54103,0.00016,29.1212]
[1778484939934,34.56,80720.79,0.0,0.54098,0.00016,29.12151]
[1778484945976,34.56,80721.93,0.0,0.54115,0.00016,29.12056]
[1778484951014,34.56,80719.76,0.0,0.54081,0.00016,29.12235]
[1778484956048,34.56,80719.33,0.0,0.54074,0.00016,29.12272]
[1778484961083,34.57,80720.0,0.0,0.54084,0.00016,29.12221]
[1778484966119,34.57,80719.29,0.0,0.54073,0.00016,29.12281]
[1778484971161,34.57,80718.86,0.0,0.54066,0.00016,29.12318]
[1778484977196,34.58,80715.11,0.0,0.54007,0.00016,29.1262]
[1778484982231,34.58,80711.96,0.0,0.53958,0.00016,29.12868]
[1778484987266,34.58,80712.56,0.0,0.53967,0.00016,29.12821]
[1778484990287,34.58,80719.21,0.0,0.54071,0.00016,29.12291]
[1778484995323,34.57,80719.37,0.0,0.54074,0.00016,29.1194]
[1778485000357,34.58,80719.29,0.0,0.54073,0.00016,29.11947]
[1778485005392,34.58,80718.52,0.0,0.54061,0.00016,29.12012]
[1778485010427,34.58,80718.43,0.0,0.54059,0.00016,29.1202]
[1778485011427,34.58,80718.43,0.0,0.54059,0.00016,29.1202]
[1778485011461,34.58,80718.43,0.0,0.54059,0.00016,29.1202]
[1778485011513,34.58,80713.1,0.0,0.53976,0.00016,29.12445]
[1778485012983,34.58,80713.1,0.0,0.53976,0.00016,29.12445]
[1778485013023,34.58,80713.1,0.0,0.53976,0.00016,29.12445]
[1778485013143,34.58,80713.1,0.0,0.53976,0.00016,29.12445]
[1778485013448,34.58,80706.9,0.0,0.53879,0.00016,29.12923]
[1778485019490,34.58,80706.96,0.0,0.53879,0.00016,29.12919]
[1778485020488,34.58,80706.96,0.0,0.53879,0.00016,29.12919]
[1778485022512,34.58,80695.77,0.0,0.53704,0.00016,29.13739]
[1778485023519,34.58,80695.32,0.0,0.53697,0.00016,29.1377]
[1778485025367,34.58,80695.54,0.0,0.53701,0.00016,29.13755]
[1778485025926,34.58,80695.67,0.0,0.53703,0.00016,29.13746]
[1778485028909,34.58,80700.55,0.0,0.53779,0.00016,29.13395]
[1778485032032,34.58,80701.98,0.0,0.53801,0.00016,29.13291]
[1778485034845,34.58,80704.0,0.0,0.53833,0.00016,29.13142]
[1778485040133,34.58,80705.21,0.0,0.53852,0.00016,29.13052]
[1778485042642,34.58,80705.94,0.0,0.53863,0.00016,29.12997]
[1778485042655,34.58,80705.94,0.0,0.53863,0.00016,29.12997]
[1778485042843,34.58,80706.73,0.0,0.53876,0.00016,29.12938]
[1778485043661,34.58,80711.95,0.0,0.53957,0.00016,29.12537]
[1778485045674,34.59,80718.07,0.0,0.54053,0.00016,29.12051]
[1778485050710,34.59,80719.57,0.0,0.54076,0.00016,29.11931]
[1778485055090,34.59,80723.1,0.0,0.54132,0.00016,29.11304]
[1778485055115,34.59,80723.1,0.0,0.54132,0.00016,29.11304]
[1778485055162,34.59,80723.09,0.0,0.54132,0.00016,29.11305]
[1778485056070,34.59,80723.09,0.0,0.54132,0.00016,29.11305]
[1778485056091,34.59,80723.09,0.0,0.54132,0.00016,29.11305]
[1778485056694,34.59,80723.09,0.0,0.54132,0.00016,29.11305]
[1778485056171,34.59,80722.77,0.0,0.54126,0.00016,29.11332]
[1778485056721,34.59,80722.77,0.0,0.54126,0.00016,29.11332]
[1778485057384,34.59,80722.77,0.0,0.54126,0.00016,29.11333]
[1778485058949,34.59,80722.77,0.0,0.54126,0.00016,29.11333]
[1778485058966,34.59,80722.77,0.0,0.54126,0.00016,29.11333]
[1778485059051,34.59,80722.78,0.0,0.54126,0.00016,29.11333]
[1778485065782,34.6,80722.15,0.0,0.54116,0.00016,29.11388]
[1778485075400,34.6,80721.41,0.0,0.54104,0.00016,29.11451]
[1778485075632,34.6,80721.41,0.0,0.54104,0.00016,29.11451]
[1778485075909,34.61,80721.44,0.0,0.54104,0.00016,29.11452]
[1778485075928,34.61,80721.44,0.0,0.54104,0.00016,29.11452]
[1778485075951,34.61,80723.07,0.0,0.5413,0.00016,29.11317]
[1778485081932,34.61,80723.02,0.0,0.54129,0.00016,29.11325]
[1778485087594,34.61,80723.61,0.0,0.54138,0.00016,29.11275]
[1778485093008,34.61,80726.15,0.0,0.54178,0.00016,29.11061]
[1778485098044,34.6,80728.64,0.0,0.54217,0.00016,29.10849]
[1778485100064,34.6,80738.48,0.0,0.54371,0.00016,29.09986]
[1778485102259,34.6,80737.51,0.0,0.54356,0.00016,29.10073]
[1778485102283,34.6,80729.97,0.0,0.54238,0.00016,29.10734]
[1778485103357,34.6,80729.97,0.0,0.54238,0.00016,29.10734]
[1778485104293,34.6,80730.65,0.0,0.54249,0.00016,29.10675]
[1778485104656,34.6,80730.65,0.0,0.54249,0.00016,29.10675]
[1778485104742,34.6,80731.03,0.0,0.54254,0.00016,29.10642]
[1778485105052,34.6,80731.03,0.0,0.54254,0.00016,29.10642]
[1778485105220,34.6,80731.03,0.0,0.54254,0.00016,29.10642]
[1778485105321,34.6,80731.14,0.0,0.54256,0.00016,29.10632]
[1778485112170,34.6,80728.73,0.0,0.54219,0.00016,29.10838]
[1778485112271,34.6,80729.17,0.0,0.54226,0.00016,29.10462]
[1778485118184,34.6,80730.68,0.0,0.5425,0.00016,29.1033]
[1778485125809,34.6,80732.11,0.0,0.54272,0.00016,29.10205]
[1778485125833,34.6,80732.11,0.0,0.54272,0.00016,29.10205]
[1778485126242,34.59,80732.14,0.0,0.54273,0.00016,29.10202]
[1778485126847,34.59,80732.14,0.0,0.54273,0.00016,29.10202]
[1778485127831,34.59,80731.1,0.0,0.54257,0.00016,29.10292]
[1778485128047,34.59,80731.1,0.0,0.54257,0.00016,29.10292]
[1778485130044,34.59,80730.69,0.0,0.5425,0.00016,29.10327]
[1778485130145,34.59,80731.09,0.0,0.54257,0.00016,29.10291]
[1778485134832,34.59,80731.09,0.0,0.54257,0.00016,29.10287]
[1778485134899,34.58,80729.38,0.0,0.54231,0.00016,29.10432]
[1778485142352,34.58,80727.63,0.0,0.54204,0.00016,29.10578]
[1778485145262,34.58,80727.63,0.0,0.54204,0.00016,29.10578]
[1778485145373,34.58,80726.62,0.0,0.54188,0.00016,29.10663]
[1778485149698,34.58,80727.46,0.0,0.54201,0.00016,29.10592]
[1778485149798,34.57,80727.46,0.0,0.54201,0.00016,29.10591]
[1778485155444,34.57,80726.67,0.0,0.54189,0.00016,29.10657]
[1778485157594,34.57,80726.67,0.0,0.54189,0.00016,29.10657]
[1778485157667,34.57,80725.34,0.0,0.54168,0.00016,29.10769]
[1778485161450,34.57,80724.13,0.0,0.5415,0.00016,29.1087]
[1778485161551,34.57,80725.03,0.0,0.54164,0.00016,29.10794]
[1778485161868,34.57,80725.03,0.0,0.54164,0.00016,29.10794]
[1778485162454,34.57,80725.03,0.0,0.54164,0.00016,29.10794]
[1778485162495,34.57,80725.03,0.0,0.54164,0.00016,29.10794]
[1778485164555,34.57,80725.03,0.0,0.54164,0.00016,29.10794]
[1778485164656,34.57,80725.03,0.0,0.54164,0.00016,29.10794]
[1778485166453,34.57,80725.03,0.0,0.54164,0.00016,29.10794]
[1778485166487,34.57,80725.03,0.0,0.54164,0.00016,29.10794]
[1778485166660,34.57,80725.82,0.0,0.54176,0.00016,29.10727]
[1778485172565,34.57,80724.35,0.0,0.54154,0.00016,29.10512]
[1778485174017,34.57,80723.42,0.0,0.54139,0.00016,29.10589]
[1778485174047,34.57,80723.42,0.0,0.54139,0.00016,29.10589]
[1778485174117,34.57,80723.83,0.0,0.54146,0.00016,29.10555]
[1778485179613,34.57,80722.51,0.0,0.54125,0.00016,29.10664]
[1778485184648,34.57,80720.4,0.0,0.54092,0.00016,29.10837]
[1778485189683,34.57,80720.52,0.0,0.54094,0.00016,29.10827]
[1778485192057,34.56,80720.26,0.0,0.5409,0.00016,29.10848]
[1778485192706,34.56,80720.86,0.0,0.54099,0.00016,29.10799]
[1778485194299,34.56,80721.69,0.0,0.54112,0.00016,29.1073]
[1778485194314,34.56,80721.69,0.0,0.54112,0.00016,29.1073]
[1778485194823,34.56,80721.69,0.0,0.54112,0.00016,29.1073]
[1778485194718,34.56,80722.39,0.0,0.54123,0.00016,29.10672]
[1778485195725,34.56,80721.51,0.0,0.5411,0.00016,29.10745]
[1778485200786,34.56,80721.31,0.0,0.54106,0.00016,29.10761]
[1778485202774,34.56,80714.84,0.0,0.54005,0.00016,29.11284]
[1778485204345,34.56,80714.77,0.0,0.54004,0.00016,29.1129]
[1778485204788,34.56,80715.53,0.0,0.54016,0.00016,29.11229]
[1778485208281,34.56,80715.32,0.0,0.54013,0.00016,29.11246]
[1778485208816,34.56,80716.13,0.0,0.54025,0.00016,29.11181]
[1778485213851,34.56,80716.31,0.0,0.54029,0.00016,29.11162]
[1778485218886,34.55,80716.08,0.0,0.54025,0.00016,29.11179]
[1778485221680,34.55,80710.59,0.0,0.53939,0.00016,29.11612]
[1778485224366,34.55,80711.2,0.0,0.53949,0.00016,29.11564]
[1778485224389,34.55,80711.2,0.0,0.53949,0.00016,29.11564]
[1778485226827,34.55,80711.05,0.0,0.53947,0.00016,29.11576]
[1778485225936,34.55,80702.25,0.0,0.53809,0.00016,29.12244]
[1778485228587,34.55,80696.7,0.0,0.53722,0.00016,29.12646]
[1778485230929,34.55,80696.7,0.0,0.53722,0.00016,29.12646]
[1778485236014,34.55,80696.0,0.0,0.53711,0.00016,29.12358]
[1778485238069,34.55,80696.0,0.0,0.53711,0.00016,29.12358]
[1778485238657,34.55,80696.06,0.0,0.53712,0.00016,29.12354]
[1778485241935,34.55,80696.68,0.0,0.53722,0.00016,29.1231]
[1778485241993,34.55,80696.68,0.0,0.53722,0.00016,29.1231]
[1778485242050,34.55,80699.25,0.0,0.53762,0.00016,29.12125]
[1778485245403,34.55,80704.42,0.0,0.53843,0.00016,29.11744]
[1778485245766,34.55,80704.42,0.0,0.53843,0.00016,29.11744]
[1778485248729,34.55,80711.11,0.0,0.53948,0.00016,29.11235]
[1778485250476,34.55,80711.11,0.0,0.53948,0.00016,29.11235]
[1778485256145,34.56,80711.13,0.0,0.53948,0.00016,29.11234]
[1778485261180,34.56,80711.54,0.0,0.53954,0.00016,29.11203]
[1778485264702,34.56,80711.89,0.0,0.5396,0.00016,29.11177]
[1778485265229,34.56,80716.54,0.0,0.54032,0.00016,29.10809]
[1778485265277,34.56,80716.54,0.0,0.54032,0.00016,29.10809]
[1778485265631,34.56,80716.54,0.0,0.54032,0.00016,29.10809]
[1778485265731,34.56,80727.13,0.0,0.54198,0.00016,29.09934]
[1778485267369,34.56,80727.13,0.0,0.54198,0.00016,29.09934]
[1778485267593,34.56,80727.13,0.0,0.54198,0.00016,29.09934]
[1778485267694,34.56,80730.41,0.0,0.5425,0.00016,29.09652]
[1778485270644,34.56,80730.02,0.0,0.54244,0.00016,29.09684]
[1778485274387,34.56,80728.3,0.0,0.54216,0.00016,29.09835]
[1778485274400,34.56,80727.94,0.0,0.54211,0.00016,29.09866]
[1778485280322,34.57,80726.26,0.0,0.54184,0.00016,29.10013]
[1778485286364,34.57,80724.27,0.0,0.54152,0.00016,29.10184]
[1778485287518,34.57,80724.27,0.0,0.54152,0.00016,29.10184]
[1778485287616,34.57,80724.27,0.0,0.54152,0.00016,29.10184]
[1778485287742,34.57,80724.27,0.0,0.54152,0.00016,29.10184]
[1778485287916,34.58,80725.55,0.0,0.54172,0.00016,29.10077]
[1778485287996,34.58,80725.55,0.0,0.54172,0.00016,29.10077]
[1778485288430,34.58,80725.55,0.0,0.54172,0.00016,29.10077]
[1778485288768,34.58,80725.55,0.0,0.54172,0.00016,29.10077]
[1778485288941,34.58,80725.55,0.0,0.54172,0.00016,29.10077]
[1778485288909,34.57,80748.56,0.0,0.54532,0.00016,29.08021]
[1778485289936,34.57,80748.56,0.0,0.54532,0.00016,29.08021]
[1778485290073,34.57,80748.56,0.0,0.54532,0.00016,29.08021]
[1778485290110,34.57,80748.56,0.0,0.54532,0.00016,29.08021]
[1778485290636,34.57,80748.56,0.0,0.54532,0.00016,29.08021]
[1778485290686,34.57,80748.56,0.0,0.54532,0.00016,29.08021]
[1778485290734,34.57,80754.73,0.0,0.54628,0.00016,29.0743]
[1778485292082,34.57,80755.02,0.0,0.54633,0.00016,29.07063]
[1778485292407,34.57,80755.02,0.0,0.54633,0.00016,29.07063]
[1778485295152,34.57,80754.12,0.0,0.54619,0.00016,29.07151]
[1778485297605,34.58,80753.81,0.0,0.54614,0.00016,29.07181]
[1778485299886,34.58,80755.41,0.0,0.54639,0.00016,29.07025]
[1778485299999,34.58,80755.41,0.0,0.54639,0.00016,29.07025]
[1778485300463,34.57,80756.05,0.0,0.54649,0.00016,29.06963]
[1778485302480,34.58,80750.12,0.0,0.54557,0.00016,29.07536]
[1778485305497,34.58,80755.68,0.0,0.54644,0.00016,29.06999]
[1778485310536,34.57,80754.71,0.0,0.54629,0.00016,29.07089]
[1778485315570,34.57,80755.46,0.0,0.54641,0.00016,29.07012]
[1778485321612,34.56,80754.45,0.0,0.54625,0.00016,29.0711]
[1778485322622,34.56,80745.69,0.0,0.54488,0.00016,29.07944]
[1778485324633,34.56,80746.94,0.0,0.54508,0.00016,29.07828]
[1778485326614,34.56,80747.77,0.0,0.54521,0.00016,29.07749]
[1778485326628,34.56,80747.77,0.0,0.54521,0.00016,29.07749]
[1778485326651,34.56,80747.77,0.0,0.54521,0.00016,29.07749]
[1778485326661,34.56,80748.67,0.0,0.54535,0.00016,29.07664]
[1778485331683,34.56,80748.01,0.0,0.54525,0.00016,29.07726]
[1778485336717,34.56,80749.96,0.0,0.54555,0.00016,29.07541]
[1778485341753,34.56,80753.81,0.0,0.54616,0.00016,29.0717]
[1778485346788,34.56,80755.38,0.0,0.5464,0.00016,29.07017]
[1778485350427,34.56,80756.2,0.0,0.54653,0.00016,29.06936]
[1778485350452,34.56,80756.2,0.0,0.54653,0.00016,29.06936]
[1778485350818,34.56,80757.25,0.0,0.5467,0.00016,29.06833]
[1778485352373,34.56,80756.62,0.0,0.5466,0.00016,29.06556]
[1778485352426,34.56,80756.62,0.0,0.5466,0.00016,29.06556]
[1778485352831,34.56,80755.64,0.0,0.54645,0.00016,29.06652]
[1778485353451,34.56,80755.64,0.0,0.54645,0.00016,29.06652]
[1778485353472,34.56,80755.64,0.0,0.54645,0.00016,29.06652]
[1778485353839,34.56,80754.76,0.0,0.54631,0.00016,29.06738]
[1778485354844,34.56,80749.22,0.0,0.54544,0.00016,29.0727]
[1778485357867,34.56,80743.67,0.0,0.54458,0.00016,29.0779]
[1778485362296,34.54,80740.23,0.0,0.54406,0.00016,29.08091]
[1778485362900,34.54,80739.31,0.0,0.54391,0.00016,29.08174]
[1778485367936,34.53,80740.68,0.0,0.54413,0.00016,29.08044]
[1778485372971,34.53,80740.25,0.0,0.54407,0.00016,29.08082]
[1778485377432,34.53,80735.02,0.0,0.54325,0.00016,29.08553]
[1778485377461,34.53,80735.02,0.0,0.54325,0.00016,29.08553]
[1778485379357,34.53,80735.07,0.0,0.54326,0.00016,29.08546]
[1778485379412,34.53,80735.07,0.0,0.54326,0.00016,29.08546]
[1778485384066,34.52,80736.33,0.0,0.54346,0.00016,29.0843]
[1778485384093,34.52,80735.68,0.0,0.54336,0.00016,29.08487]
[1778485386070,34.52,80741.7,0.0,0.54431,0.00016,29.07942]
[1778485387602,34.52,80741.7,0.0,0.54431,0.00016,29.07942]
[1778485388084,34.52,80741.58,0.0,0.54429,0.00016,29.07952]
[1778485389456,34.52,80742.49,0.0,0.54443,0.00016,29.07868]
[1778485396139,34.52,80741.19,0.0,0.54423,0.00016,29.07986]
[1778485401177,34.52,80739.81,0.0,0.54401,0.00016,29.08112]
[1778485406210,34.51,80739.46,0.0,0.54396,0.00016,29.08142]
[1778485407929,34.51,80739.46,0.0,0.54396,0.00016,29.08142]
[1778485409891,34.51,80733.54,0.0,0.54303,0.00016,29.08671]
[1778485415273,34.51,80733.39,0.0,0.54302,0.00016,29.08341]
[1778485420308,34.5,80734.59,0.0,0.54321,0.00016,29.08231]
[1778485425342,34.5,80734.62,0.0,0.54322,0.00016,29.08229]
[1778485430378,34.5,80736.26,0.0,0.54347,0.00016,29.08082]
[1778485436110,34.5,80736.03,0.0,0.54344,0.00016,29.08103]
[1778485440104,34.5,80732.45,0.0,0.54288,0.00016,29.08417]
[1778485442919,34.49,80730.57,0.0,0.54259,0.00016,29.08578]
[1778485444829,34.49,80730.9,0.0,0.54264,0.00016,29.08548]
[1778485445905,34.49,80731.11,0.0,0.54268,0.00016,29.08528]
[1778485452532,34.48,80730.07,0.0,0.54252,0.00016,29.08613]
[1778485455697,34.48,80729.74,0.0,0.54247,0.00016,29.0864]
[1778485455745,34.48,80729.74,0.0,0.54247,0.00016,29.0864]
[1778485455773,34.48,80729.74,0.0,0.54247,0.00016,29.0864]
[1778485455803,34.48,80729.74,0.0,0.54247,0.00016,29.0864]
[1778485464616,34.46,80729.27,0.0,0.54241,0.00016,29.08672]
[1778485469650,34.46,80729.9,0.0,0.54251,0.00016,29.08613]
[1778485475005,34.45,80729.08,0.0,0.54239,0.00016,29.08343]
[1778485475068,34.45,80729.08,0.0,0.54239,0.00016,29.08343]
[1778485475120,34.45,80729.08,0.0,0.54239,0.00016,29.08343]
[1778485475695,34.45,80729.0,0.0,0.54238,0.00016,29.08348]
[1778485476857,34.45,80729.0,0.0,0.54238,0.00016,29.08348]
[1778485476902,34.45,80720.84,0.0,0.5411,0.00016,29.09039]
[1778485482115,34.45,80720.71,0.0,0.54108,0.00016,29.09047]
[1778485482173,34.44,80720.57,0.0,0.54106,0.00016,29.09058]
[1778485486379,34.44,80720.9,0.0,0.54112,0.00016,29.09028]
[1778485486772,34.44,80720.66,0.0,0.54108,0.00016,29.09047]
[1778485487440,34.44,80720.66,0.0,0.54108,0.00016,29.09047]
[1778485487779,34.44,80720.9,0.0,0.54112,0.00016,29.09027]
[1778485488424,34.44,80720.9,0.0,0.54112,0.00016,29.09027]
[1778485488785,34.44,80720.59,0.0,0.54107,0.00016,29.09052]
[1778485492256,34.43,80720.69,0.0,0.54109,0.00016,29.09042]
[1778485492813,34.43,80720.93,0.0,0.54113,0.00016,29.09021]
[1778485497848,34.43,80720.03,0.0,0.54099,0.00016,29.09092]
[1778485502885,34.42,80720.38,0.0,0.54105,0.00016,29.0906]
[1778485507919,34.42,80725.62,0.0,0.54188,0.00016,29.08615]
[1778485509515,34.41,80725.58,0.0,0.54188,0.00016,29.08618]
[1778485509570,34.41,80725.58,0.0,0.54188,0.00016,29.08618]
[1778485509933,34.41,80725.67,0.0,0.54189,0.00016,29.08609]
[1778485512955,34.37,80731.07,0.0,0.54277,0.00016,29.08116]
[1778485517990,34.37,80732.85,0.0,0.54306,0.00016,29.07954]
[1778485523025,34.35,80737.72,0.0,0.54384,0.00016,29.07502]
[1778485524226,34.35,80737.72,0.0,0.54384,0.00016,29.07502]
[1778485532478,34.34,80745.15,0.0,0.54503,0.00016,29.06465]
[1778485537533,34.33,80749.58,0.0,0.54573,0.00016,29.06036]
[1778485543181,34.32,80751.35,0.0,0.54602,0.00016,29.05858]
[1778485548217,34.32,80750.63,0.0,0.54591,0.00016,29.05924]
[1778485550196,34.32,80749.95,0.0,0.5458,0.00016,29.05989]
[1778485556235,34.31,80755.4,0.0,0.54667,0.00016,29.05451]
[1778485556328,34.31,80757.58,0.0,0.54701,0.00016,29.05231]
[1778485558974,34.31,80757.82,0.0,0.54705,0.00016,29.05205]
[1778485559296,34.31,80757.24,0.0,0.54696,0.00016,29.05263]
[1778485565851,34.3,80753.76,0.0,0.54642,0.00016,29.05606]
[1778485571018,34.3,80756.92,0.0,0.54692,0.00016,29.05287]
[1778485578231,34.3,80757.44,0.0,0.547,0.00016,29.05233]
[1778485583462,34.29,80759.59,0.0,0.54735,0.00016,29.0501]
[1778485588496,34.29,80759.6,0.0,0.54735,0.00016,29.05006]
[1778485593532,34.28,80759.78,0.0,0.54739,0.00016,29.04646]
[1778485598567,34.28,80761.29,0.0,0.54763,0.00016,29.04489]
[1778485600721,34.28,80761.25,0.0,0.54763,0.00016,29.04492]
[1778485600752,34.28,80761.25,0.0,0.54763,0.00016,29.04492]
[1778485600757,34.28,80761.25,0.0,0.54763,0.00016,29.04492]
[1778485600816,34.28,80761.25,0.0,0.54763,0.00016,29.04492]
[1778485600901,34.28,80764.41,0.0,0.54813,0.00016,29.04165]
[1778485602598,34.28,80772.98,0.0,0.54948,0.00016,29.03259]
[1778485603603,34.28,80773.28,0.0,0.54952,0.00016,29.03226]
[1778485605240,34.28,80773.28,0.0,0.54952,0.00016,29.03226]
[1778485605289,34.28,80773.28,0.0,0.54952,0.00016,29.03226]
[1778485605327,34.28,80777.05,0.0,0.55012,0.00016,29.02816]
[1778485611300,34.28,80779.36,0.0,0.55048,0.00016,29.02562]
[1778485612593,34.28,80779.05,0.0,0.55043,0.00016,29.02596]
[1778485612638,34.28,80779.05,0.0,0.55043,0.00016,29.02596]
[1778485612736,34.28,80779.05,0.0,0.55043,0.00016,29.02596]
[1778485612874,34.28,80779.05,0.0,0.55043,0.00016,29.02596]
[1778485612902,34.28,80779.05,0.0,0.55043,0.00016,29.02596]
[1778485612945,34.28,80768.14,0.0,0.54871,0.00016,29.03774]
[1778485614062,34.28,80768.14,0.0,0.54871,0.00016,29.03774]
[1778485614136,34.28,80757.56,0.0,0.54705,0.00016,29.04864]
[1778485615841,34.28,80757.56,0.0,0.54705,0.00016,29.04864]
[1778485615942,34.27,80757.99,0.0,0.54712,0.00016,29.04819]
[1778485617588,34.27,80757.99,0.0,0.54712,0.00016,29.04819]
[1778485621661,34.27,80757.89,0.0,0.5471,0.00016,29.04826]
[1778485622191,34.27,80749.49,0.0,0.54578,0.00016,29.05657]
[1778485622967,34.27,80741.23,0.0,0.54448,0.00016,29.06443]
[1778485623910,34.27,80741.23,0.0,0.54448,0.00016,29.06443]
[1778485623930,34.27,80741.23,0.0,0.54448,0.00016,29.06443]
[1778485623965,34.27,80740.79,0.0,0.54441,0.00016,29.06483]
[1778485626097,34.27,80740.79,0.0,0.54441,0.00016,29.06483]
[1778485627759,34.27,80739.97,0.0,0.54428,0.00016,29.06558]
[1778485630161,34.26,80732.67,0.0,0.54313,0.00016,29.0722]
[1778485635889,34.26,80732.21,0.0,0.54306,0.00016,29.07259]
[1778485635922,34.26,80732.21,0.0,0.54306,0.00016,29.07259]
[1778485635939,34.26,80732.4,0.0,0.54309,0.00016,29.07241]
[1778485637850,34.26,80732.4,0.0,0.54309,0.00016,29.0724]
[1778485637876,34.26,80732.4,0.0,0.54309,0.00016,29.0724]
[1778485637889,34.26,80731.92,0.0,0.54302,0.00016,29.07282]
[1778485639917,34.26,80731.92,0.0,0.54302,0.00016,29.07282]
[1778485639946,34.26,80731.92,0.0,0.54302,0.00016,29.07282]
[1778485640047,34.26,80730.99,0.0,0.54287,0.00016,29.07364]
[1778485640946,34.26,80730.99,0.0,0.54287,0.00016,29.07364]
[1778485640978,34.26,80730.99,0.0,0.54287,0.00016,29.07364]
[1778485640992,34.26,80730.73,0.0,0.54283,0.00016,29.07387]
[1778485641969,34.26,80730.73,0.0,0.54283,0.00016,29.07387]
[1778485650041,34.25,80729.37,0.0,0.54262,0.00016,29.07503]
[1778485655977,34.25,80730.75,0.0,0.54285,0.00016,29.07041]
[1778485659432,34.24,80728.96,0.0,0.54257,0.00016,29.07197]
[1778485659477,34.24,80728.96,0.0,0.54257,0.00016,29.07197]
[1778485660219,34.24,80728.96,0.0,0.54257,0.00016,29.07197]
[1778485660320,34.24,80728.93,0.0,0.54256,0.00016,29.07199]
[1778485666045,34.24,80727.2,0.0,0.54229,0.00016,29.07346]
[1778485672087,34.23,80725.88,0.0,0.54209,0.00016,29.07456]
[1778485675108,34.23,80732.04,0.0,0.54307,0.00016,29.06913]
[1778485678127,34.23,80730.93,0.0,0.54289,0.00016,29.0701]
[1778485681127,34.22,80730.96,0.0,0.5429,0.00016,29.07006]
[1778485687193,34.22,80733.85,0.0,0.54336,0.00016,29.06745]
[1778485691220,34.22,80740.16,0.0,0.54436,0.00016,29.06166]
[1778485697591,34.22,80738.1,0.0,0.54403,0.00016,29.06356]
[1778485698102,34.22,80738.1,0.0,0.54403,0.00016,29.06356]
[1778485699278,34.22,80732.24,0.0,0.54311,0.00016,29.06887]
[1778485700161,34.22,80732.24,0.0,0.54311,0.00016,29.06887]
[1778485705318,34.21,80731.37,0.0,0.54298,0.00016,29.06961]
[1778485710353,34.21,80730.07,0.0,0.54277,0.00016,29.07073]
[1778485715389,34.2,80730.6,0.0,0.54287,0.00016,29.06685]
[1778485720423,34.2,80727.66,0.0,0.5424,0.00016,29.06941]
[1778485725458,34.19,80727.57,0.0,0.54239,0.00016,29.06946]
[1778485730494,34.19,80727.99,0.0,0.54246,0.00016,29.06906]
[1778485736536,34.18,80728.15,0.0,0.54249,0.00016,29.06889]
[1778485741772,34.18,80727.94,0.0,0.54246,0.00016,29.06905]
[1778485747986,34.18,80730.06,0.0,0.54281,0.00016,29.06713]
[1778485753656,34.17,80730.17,0.0,0.54283,0.00016,29.06699]
[1778485758690,34.16,80730.87,0.0,0.54294,0.00016,29.06633]
[1778485764487,34.16,80731.8,0.0,0.54309,0.00016,29.06547]
[1778485764944,34.16,80731.68,0.0,0.54308,0.00016,29.06557]
[1778485764982,34.16,80731.68,0.0,0.54308,0.00016,29.06557]
[1778485765045,34.16,80730.12,0.0,0.54283,0.00016,29.06695]
[1778485767046,34.16,80730.12,0.0,0.54283,0.00016,29.06695]
[1778485767085,34.16,80730.12,0.0,0.54283,0.00016,29.06695]
[1778485767146,34.15,80728.02,0.0,0.5425,0.00016,29.0688]
[1778485772435,34.15,80728.57,0.0,0.5426,0.00016,29.06489]
[1778485777826,34.14,80729.07,0.0,0.54268,0.00016,29.06441]
[1778485783868,34.14,80729.35,0.0,0.54273,0.00016,29.06412]
[1778485787097,34.14,80729.21,0.0,0.54271,0.00016,29.06424]
[1778485787138,34.14,80729.21,0.0,0.54271,0.00016,29.06424]
[1778485787172,34.14,80729.15,0.0,0.5427,0.00016,29.06428]
[1778485788726,34.14,80728.55,0.0,0.5426,0.00016,29.06481]
[1778485788747,34.14,80728.55,0.0,0.5426,0.00016,29.06481]
[1778485788905,34.13,80724.69,0.0,0.54199,0.00016,29.06818]
[1778485789865,34.13,80724.69,0.0,0.54199,0.00016,29.06818]
[1778485789918,34.13,80724.69,0.0,0.54199,0.00016,29.06818]
[1778485789923,34.13,80721.93,0.0,0.54156,0.00016,29.07054]
[1778485790768,34.13,80721.93,0.0,0.54156,0.00016,29.07054]
[1778485790817,34.13,80721.93,0.0,0.54156,0.00016,29.07054]
[1778485791481,34.13,80721.93,0.0,0.54156,0.00016,29.07054]
[1778485791500,34.13,80721.25,0.0,0.54145,0.00016,29.0711]
[1778485792429,34.13,80721.25,0.0,0.54145,0.00016,29.0711]
[1778485792469,34.13,80721.25,0.0,0.54145,0.00016,29.0711]
[1778485792530,34.13,80721.25,0.0,0.54145,0.00016,29.07109]
[1778485797968,34.13,80725.78,0.0,0.54217,0.00016,29.06717]
[1778485800696,34.12,80727.02,0.0,0.54237,0.00016,29.06608]
[1778485800930,34.12,80727.02,0.0,0.54237,0.00016,29.06608]
[1778485800990,34.12,80727.02,0.0,0.54237,0.00016,29.06608]
[1778485801050,34.12,80727.02,0.0,0.54237,0.00016,29.06608]
[1778485801222,34.12,80727.02,0.0,0.54237,0.00016,29.06608]
[1778485801270,34.12,80727.02,0.0,0.54237,0.00016,29.06608]
[1778485801276,34.12,80727.02,0.0,0.54237,0.00016,29.06608]
[1778485801372,34.12,80735.03,0.0,0.54364,0.00016,29.05889]
[1778485801666,34.12,80735.03,0.0,0.54364,0.00016,29.05889]
[1778485803107,34.12,80755.46,0.0,0.54688,0.00016,29.03925]
[1778485809054,34.12,80759.68,0.0,0.54755,0.00016,29.03494]
[1778485811063,34.12,80766.67,0.0,0.54866,0.00016,29.02765]
[1778485812660,34.12,80767.18,0.0,0.54874,0.00016,29.02711]
[1778485812669,34.12,80767.18,0.0,0.54874,0.00016,29.02711]
[1778485812804,34.12,80767.18,0.0,0.54874,0.00016,29.02711]
[1778485813074,34.12,80768.95,0.0,0.54902,0.00016,29.02522]
[1778485814080,34.12,80775.51,0.0,0.55006,0.00016,29.01811]
[1778485816447,34.12,80778.33,0.0,0.5505,0.00016,29.01499]
[1778485816529,34.12,80778.33,0.0,0.5505,0.00016,29.01499]
[1778485816627,34.12,80778.4,0.0,0.55051,0.00016,29.01492]
[1778485817102,34.12,80778.4,0.0,0.55051,0.00016,29.01493]
[1778485818877,34.12,80780.18,0.0,0.55079,0.00016,29.01294]
[1778485823149,34.13,80770.71,0.0,0.54929,0.00016,29.02338]
[1778485826170,34.13,80768.45,0.0,0.54894,0.00016,29.02581]
[1778485831205,34.13,80769.54,0.0,0.54911,0.00016,29.02126]
[1778485836240,34.13,80774.11,0.0,0.54983,0.00016,29.01632]
[1778485838254,34.13,80780.72,0.0,0.55088,0.00016,29.00901]
[1778485843290,34.13,80776.02,0.0,0.55013,0.00016,29.01426]
[1778485848327,34.13,80775.13,0.0,0.54999,0.00016,29.01527]
[1778485851358,34.13,80772.17,0.0,0.54952,0.00016,29.01851]
[1778485851420,34.13,80772.17,0.0,0.54952,0.00016,29.01851]
[1778485851520,34.14,80764.58,0.0,0.54832,0.00016,29.02661]
[1778485854366,34.14,80762.1,0.0,0.54792,0.00016,29.0292]
[1778485856186,34.14,80763.81,0.0,0.54819,0.00016,29.02742]
[1778485856211,34.14,80763.81,0.0,0.54819,0.00016,29.02742]
[1778485856380,34.14,80766.67,0.0,0.54865,0.00016,29.02442]
[1778485857053,34.14,80766.67,0.0,0.54865,0.00016,29.02442]
[1778485857101,34.14,80766.67,0.0,0.54865,0.00016,29.02442]
[1778485857386,34.14,80768.49,0.0,0.54893,0.00016,29.02249]
[1778485860666,34.14,80773.11,0.0,0.54966,0.00016,29.01752]
[1778485860715,34.14,80773.11,0.0,0.54966,0.00016,29.01752]
[1778485861425,34.14,80773.25,0.0,0.54969,0.00016,29.01737]
[1778485867610,34.14,80771.33,0.0,0.54938,0.00016,29.01946]
[1778485873143,34.14,80771.39,0.0,0.54939,0.00016,29.01944]
[1778485875047,34.14,80771.39,0.0,0.54939,0.00016,29.01944]
[1778485875082,34.14,80771.39,0.0,0.54939,0.00016,29.01944]
[1778485875183,34.14,80771.39,0.0,0.54938,0.00016,29.01945]
[1778485880561,34.15,80769.77,0.0,0.54912,0.00016,29.02122]
[1778485882701,34.15,80770.09,0.0,0.54917,0.00016,29.02089]
[1778485882727,34.15,80770.09,0.0,0.54917,0.00016,29.02089]
[1778485883583,34.15,80767.91,0.0,0.54883,0.00016,29.02322]
[1778485884589,34.15,80759.8,0.0,0.54755,0.00016,29.0317]
[1778485886603,34.15,80758.89,0.0,0.5474,0.00016,29.03263]
[1778485891638,34.15,80759.84,0.0,0.54755,0.00016,29.02828]
[1778485894066,34.15,80761.24,0.0,0.54778,0.00016,29.02684]
[1778485894091,34.15,80761.24,0.0,0.54778,0.00016,29.02684]
[1778485894659,34.15,80762.77,0.0,0.54802,0.00016,29.02525]
[1778485894878,34.15,80762.77,0.0,0.54802,0.00016,29.02525]
[1778485894919,34.15,80762.77,0.0,0.54802,0.00016,29.02525]
[1778485895666,34.15,80766.09,0.0,0.54854,0.00016,29.02178]
[1778485896413,34.15,80766.09,0.0,0.54854,0.00016,29.02178]
[1778485896440,34.15,80766.09,0.0,0.54854,0.00016,29.02178]
[1778485896676,34.15,80765.72,0.0,0.54848,0.00016,29.02217]
[1778485898442,34.15,80764.8,0.0,0.54834,0.00016,29.02314]
[1778485898478,34.15,80764.8,0.0,0.54834,0.00016,29.02314]
[1778485898687,34.15,80765.42,0.0,0.54844,0.00016,29.02249]
[1778485902314,34.15,80770.2,0.0,0.54919,0.00016,29.01741]
[1778485902439,34.15,80770.2,0.0,0.54919,0.00016,29.01741]
[1778485903495,34.15,80771.08,0.0,0.54933,0.00016,29.01647]
[1778485903566,34.15,80776.69,0.0,0.55022,0.00016,29.01036]
[1778485905200,34.15,80776.69,0.0,0.55022,0.00016,29.01036]
[1778485905246,34.15,80778.79,0.0,0.55055,0.00016,29.00804]
[1778485910773,34.15,80785.65,0.0,0.55163,0.00016,29.00028]
[1778485916615,34.16,80790.68,0.0,0.55243,0.00016,28.9945]
[1778485917487,34.16,80792.93,0.0,0.55278,0.00016,28.99188]
[1778485920842,34.16,80800.05,0.0,0.5539,0.00016,28.98344]
[1778485923496,34.16,80806.84,0.0,0.55497,0.00016,28.97515]
[1778485928902,34.17,80806.96,0.0,0.55498,0.00016,28.97505]
[1778485933567,34.17,80795.51,0.0,0.55317,0.00016,28.98895]
[1778485938970,34.17,80789.44,0.0,0.55221,0.00016,28.99612]
[1778485944012,34.17,80789.85,0.0,0.55227,0.00016,28.99568]
[1778485947028,34.17,80796.14,0.0,0.55326,0.00016,28.98829]
[1778485952062,34.17,80799.64,0.0,0.55382,0.00016,28.98067]
[1778485957097,34.17,80799.68,0.0,0.55383,0.00016,28.9806]
[1778485959635,34.17,80799.75,0.0,0.55384,0.00016,28.98051]
[1778485966161,34.16,80794.68,0.0,0.55306,0.00016,28.98644]
[1778485971196,34.15,80790.88,0.0,0.55246,0.00016,28.99084]
[1778485976232,34.15,80789.57,0.0,0.55227,0.00016,28.9923]
[1778485980334,34.14,80788.14,0.0,0.55204,0.00016,28.99392]
[1778485980374,34.14,80788.14,0.0,0.55204,0.00016,28.99392]
[1778485980424,34.14,80778.82,0.0,0.55057,0.00016,29.00449]
[1778485982033,34.14,80778.39,0.0,0.5505,0.00016,29.00497]
[1778485982087,34.14,80778.39,0.0,0.5505,0.00016,29.00497]
[1778485982739,34.14,80778.39,0.0,0.5505,0.00016,29.00497]
[1778485982695,34.14,80772.47,0.0,0.54957,0.00016,29.01148]
[1778485982880,34.14,80772.47,0.0,0.54957,0.00016,29.01148]
[1778485982895,34.14,80772.47,0.0,0.54957,0.00016,29.01148]
[1778485983703,34.14,80772.47,0.0,0.54957,0.00016,29.01148]
[1778485983732,34.14,80772.47,0.0,0.54957,0.00016,29.01148]
[1778485984290,34.14,80775.71,0.0,0.55008,0.00016,29.00795]
[1778485989325,34.15,80775.94,0.0,0.55011,0.00016,29.00772]
[1778485994359,34.15,80775.6,0.0,0.55005,0.00016,29.00812]
[1778485999396,34.15,80779.17,0.0,0.55061,0.00016,29.00421]
[1778486005436,34.16,80780.49,0.0,0.55082,0.00016,29.00278]
[1778486011479,34.16,80782.85,0.0,0.55119,0.00016,28.99679]
[1778486013897,34.16,80782.69,0.0,0.55116,0.00016,28.99698]
[1778486016772,34.17,80782.69,0.0,0.55116,0.00016,28.997]
[1778486016815,34.17,80784.12,0.0,0.55138,0.00016,28.9954]
[1778486019534,34.17,80790.93,0.0,0.55246,0.00016,28.98759]
[1778486024569,34.18,80795.34,0.0,0.55315,0.00016,28.98245]
[1778486029603,34.18,80797.27,0.0,0.55345,0.00016,28.98021]
[1778486035646,34.19,80799.38,0.0,0.55377,0.00016,28.97774]
[1778486040684,34.19,80801.31,0.0,0.55407,0.00016,28.97546]
[1778486041693,34.19,80791.88,0.0,0.55258,0.00016,28.9867]
[1778486043332,34.19,80787.31,0.0,0.55186,0.00016,28.99202]
[1778486048743,34.2,80787.63,0.0,0.55191,0.00016,28.9917]
[1778486053773,34.2,80786.56,0.0,0.55173,0.00016,28.99297]
[1778486058809,34.2,80785.85,0.0,0.55162,0.00016,28.9938]
[1778486058984,34.2,80785.85,0.0,0.55162,0.00016,28.9938]
[1778486059003,34.2,80785.85,0.0,0.55162,0.00016,28.9938]
[1778486064850,34.2,80786.82,0.0,0.55178,0.00016,28.99265]
[1778486065674,34.2,80786.82,0.0,0.55178,0.00016,28.99265]
[1778486066943,34.2,80772.9,0.0,0.54958,0.00016,29.00814]
[1778486069326,34.2,80772.9,0.0,0.54958,0.00016,29.00815]
[1778486069357,34.2,80772.9,0.0,0.54958,0.00016,29.00815]
[1778486069415,34.2,80772.9,0.0,0.54958,0.00016,29.00815]
[1778486069450,34.2,80772.9,0.0,0.54958,0.00016,29.00815]
[1778486071232,34.2,80772.61,0.0,0.54953,0.00016,29.00847]
[1778486071285,34.2,80772.61,0.0,0.54953,0.00016,29.00847]
[1778486072439,34.2,80768.19,0.0,0.54884,0.00016,29.00982]
[1778486072501,34.2,80768.19,0.0,0.54884,0.00016,29.00982]
[1778486072514,34.2,80767.88,0.0,0.54879,0.00016,29.01015]
[1778486077941,34.2,80766.51,0.0,0.54857,0.00016,29.01161]
[1778486081969,34.2,80757.47,0.0,0.54714,0.00016,29.02096]
[1778486083336,34.2,80757.47,0.0,0.54714,0.00016,29.02096]
[1778486083354,34.2,80757.47,0.0,0.54714,0.00016,29.02096]
[1778486087396,34.2,80755.89,0.0,0.54689,0.00016,29.02254]
[1778486093169,34.2,80755.22,0.0,0.54679,0.00016,29.0232]
[1778486099092,34.19,80756.1,0.0,0.54693,0.00016,29.0223]
[1778486103758,34.19,80763.01,0.0,0.54802,0.00016,29.01522]
[1778486105997,34.19,80763.75,0.0,0.54814,0.00016,29.01445]
[1778486106025,34.19,80763.75,0.0,0.54814,0.00016,29.01445]
[1778486106932,34.19,80763.84,0.0,0.54816,0.00016,29.01436]
[1778486106961,34.19,80763.84,0.0,0.54816,0.00016,29.01436]
[1778486108562,34.19,80763.84,0.0,0.54816,0.00016,29.01436]
[1778486108663,34.19,80765.31,0.0,0.54839,0.00016,29.01282]
[1778486113827,34.19,80766.23,0.0,0.54853,0.00016,29.01185]
[1778486119232,34.19,80766.84,0.0,0.54863,0.00016,29.0112]
[1778486124267,34.19,80766.37,0.0,0.54856,0.00016,29.01169]
[1778486131316,34.19,80769.07,0.0,0.54899,0.00016,29.00542]
[1778486136350,34.19,80771.91,0.0,0.54944,0.00016,29.00237]
[1778486138985,34.19,80770.17,0.0,0.54916,0.00016,29.00424]
[1778486139608,34.19,80770.17,0.0,0.54916,0.00016,29.00424]
[1778486139819,34.19,80770.17,0.0,0.54916,0.00016,29.00424]
[1778486139846,34.19,80762.35,0.0,0.54793,0.00016,29.01248]
[1778486140584,34.19,80756.6,0.0,0.54702,0.00016,29.01835]
[1778486142444,34.19,80756.6,0.0,0.54702,0.00016,29.01835]
[1778486147714,34.18,80752.21,0.0,0.54633,0.00016,29.02271]
[1778486150449,34.18,80745.65,0.0,0.54529,0.00016,29.02908]
[1778486151043,34.18,80745.65,0.0,0.54529,0.00016,29.02908]
[1778486152818,34.18,80743.85,0.0,0.54501,0.00016,29.03079]
[1778486152844,34.18,80743.85,0.0,0.54501,0.00016,29.03079]
[1778486152892,34.18,80743.55,0.0,0.54496,0.00016,29.03107]
[1778486156477,34.18,80743.6,0.0,0.54497,0.00016,29.031]
[1778486156508,34.18,80743.6,0.0,0.54497,0.00016,29.031]
[1778486156595,34.18,80746.19,0.0,0.54538,0.00016,29.02852]
[1778486161327,34.17,80747.0,0.0,0.54552,0.00016,29.02771]
[1778486161414,34.17,80747.0,0.0,0.54552,0.00016,29.02771]
[1778486163541,34.17,80757.31,0.0,0.54715,0.00016,29.01749]
[1778486164293,34.17,80757.31,0.0,0.54715,0.00016,29.01749]
[1778486167016,34.17,80755.23,0.0,0.54682,0.00016,29.01958]
[1778486172604,34.17,80754.14,0.0,0.54665,0.00016,29.02064]
[1778486177638,34.16,80755.22,0.0,0.54682,0.00016,29.01954]
[1778486182673,34.16,80756.02,0.0,0.54695,0.00016,29.01871]
[1778486187708,34.16,80756.39,0.0,0.54701,0.00016,29.01832]
[1778486192743,34.16,80757.59,0.0,0.54721,0.00016,29.01369]
[1778486197779,34.16,80757.85,0.0,0.54726,0.00016,29.01341]
[1778486200379,34.15,80757.57,0.0,0.54721,0.00016,29.01368]
[1778486205835,34.15,80757.75,0.0,0.54724,0.00016,29.01347]
[1778486210869,34.15,80758.42,0.0,0.54735,0.00016,29.01277]
[1778486215904,34.15,80758.72,0.0,0.5474,0.00016,29.01244]
[1778486218009,34.15,80758.72,0.0,0.5474,0.00016,29.01244]
[1778486218031,34.15,80758.86,0.0,0.54743,0.00016,29.01229]
[1778486218926,34.14,80757.32,0.0,0.54718,0.00016,29.01385]
[1778486219931,34.14,80751.71,0.0,0.54629,0.00016,29.01947]
[1778486220139,34.14,80751.71,0.0,0.54629,0.00016,29.01947]
[1778486220144,34.14,80751.71,0.0,0.54629,0.00016,29.01947]
[1778486221555,34.14,80748.02,0.0,0.54571,0.00016,29.02309]
[1778486221946,34.14,80739.68,0.0,0.54439,0.00016,29.03104]
[1778486224967,34.14,80736.46,0.0,0.54388,0.00016,29.03401]
[1778486226367,34.14,80736.62,0.0,0.54391,0.00016,29.03386]
[1778486229000,34.14,80730.16,0.0,0.54288,0.00016,29.03969]
[1778486234033,34.13,80728.2,0.0,0.54258,0.00016,29.04141]
[1778486237518,34.13,80728.22,0.0,0.54258,0.00016,29.04138]
[1778486242090,34.13,80721.92,0.0,0.54158,0.00016,29.04683]
[1778486247125,34.12,80720.7,0.0,0.54139,0.00016,29.04783]
[1778486252160,34.12,80719.02,0.0,0.54113,0.00016,29.04583]
[1778486254549,34.12,80718.27,0.0,0.54102,0.00016,29.04646]
[1778486254569,34.12,80718.27,0.0,0.54102,0.00016,29.04646]
[1778486254650,34.11,80717.25,0.0,0.54086,0.00016,29.04729]
[1778486261223,34.11,80715.04,0.0,0.54051,0.00016,29.04909]
[1778486262313,34.11,80715.04,0.0,0.54051,0.00016,29.04909]
[1778486262338,34.11,80715.04,0.0,0.54051,0.00016,29.04909]
[1778486262565,34.11,80715.04,0.0,0.54051,0.00016,29.04909]
[1778486262631,34.11,80715.04,0.0,0.54051,0.00016,29.04909]
[1778486265572,34.1,80717.75,0.0,0.54094,0.00016,29.04681]
[1778486265581,34.1,80717.75,0.0,0.54094,0.00016,29.04681]
[1778486265701,34.1,80717.75,0.0,0.54094,0.00016,29.04681]
[1778486265708,34.1,80717.08,0.0,0.54084,0.00016,29.04737]
[1778486269909,34.1,80715.88,0.0,0.54065,0.00016,29.04835]
[1778486275326,34.09,80715.86,0.0,0.54065,0.00016,29.04832]
[1778486276830,34.09,80715.86,0.0,0.54065,0.00016,29.04832]
[1778486276870,34.09,80715.86,0.0,0.54065,0.00016,29.04832]
[1778486276929,34.09,80716.55,0.0,0.54076,0.00016,29.04774]
[1778486280369,34.09,80718.7,0.0,0.54111,0.00016,29.04593]
[1778486286399,34.08,80725.96,0.0,0.54227,0.00016,29.03965]
[1778486291434,34.08,80725.88,0.0,0.54226,0.00016,29.03968]
[1778486297476,34.07,80727.58,0.0,0.54254,0.00016,29.03814]
[1778486302451,34.07,80729.7,0.0,0.54288,0.00016,29.03623]
[1778486304525,34.07,80735.23,0.0,0.54376,0.00016,29.0312]
[1778486307306,34.06,80733.92,0.0,0.54355,0.00016,29.03239]
[1778486310260,34.06,80736.26,0.0,0.54392,0.00016,29.03023]
[1778486311000,34.06,80736.26,0.0,0.54392,0.00016,29.03023]
[1778486313783,34.06,80738.92,0.0,0.54435,0.00016,29.02435]
[1778486313884,34.06,80739.99,0.0,0.54452,0.00016,29.02335]
[1778486314631,34.06,80739.99,0.0,0.54452,0.00016,29.02335]
[1778486314732,34.06,80739.99,0.0,0.54452,0.00016,29.02334]
[1778486321097,34.06,80742.59,0.0,0.54494,0.00016,29.02086]
[1778486322651,34.06,80735.79,0.0,0.54386,0.00016,29.02723]
[1778486326332,34.06,80733.19,0.0,0.54345,0.00016,29.02961]
[1778486331714,34.05,80731.77,0.0,0.54322,0.00016,29.03088]
[1778486336749,34.05,80730.53,0.0,0.54303,0.00016,29.03198]
[1778486341784,34.05,80730.94,0.0,0.54309,0.00016,29.0316]
[1778486343413,34.05,80731.91,0.0,0.54325,0.00016,29.03072]
[1778486348833,34.05,80735.72,0.0,0.54386,0.00016,29.02723]
[1778486353873,34.04,80736.11,0.0,0.54392,0.00016,29.02685]
[1778486356176,34.04,80740.68,0.0,0.54465,0.00016,29.02257]
[1778486356522,34.04,80740.68,0.0,0.54465,0.00016,29.02257]
[1778486361822,34.04,80741.48,0.0,0.54477,0.00016,29.02181]
[1778486366960,34.04,80738.38,0.0,0.54428,0.00016,29.02471]
[1778486372123,34.04,80739.08,0.0,0.5444,0.00016,29.02405]
[1778486379043,34.04,80735.29,0.0,0.5438,0.00016,29.02416]
[1778486380189,34.04,80735.29,0.0,0.5438,0.00016,29.02416]
[1778486390120,34.03,80731.25,0.0,0.54316,0.00016,29.02783]
[1778486396162,34.04,80729.4,0.0,0.54286,0.00016,29.0295]
[1778486400685,34.04,80731.31,0.0,0.54316,0.00016,29.02781]
[1778486402970,34.04,80718.08,0.0,0.54106,0.00016,29.03936]
[1778486400127,34.04,80718.08,0.0,0.54106,0.00016,29.03936]
[1778486412436,34.04,80718.08,0.0,0.54106,0.00016,29.03936]
[1778486418399,34.04,80722.48,0.0,0.54176,0.00016,29.03561]
[1778486420360,34.04,80722.48,0.0,0.54176,0.00016,29.03561]
[1778486420414,34.04,80722.19,0.0,0.54171,0.00016,29.03586]
[1778486426046,34.04,80720.56,0.0,0.54145,0.00016,29.03726]
[1778486431465,34.04,80720.49,0.0,0.54144,0.00016,29.03393]
[1778486438514,34.04,80720.02,0.0,0.54137,0.00016,29.03433]
[1778486443549,34.04,80723.03,0.0,0.54185,0.00016,29.03175]
[1778486444614,34.04,80723.03,0.0,0.54185,0.00016,29.03175]
[1778486444761,34.04,80725.5,0.0,0.54224,0.00016,29.02959]
[1778486445596,34.04,80725.5,0.0,0.54224,0.00016,29.02959]
[1778486445690,34.04,80727.28,0.0,0.54253,0.00016,29.02803]
[1778486448166,34.04,80727.28,0.0,0.54253,0.00016,29.02803]
[1778486448258,34.04,80727.43,0.0,0.54255,0.00016,29.02791]
[1778486449591,34.04,80734.68,0.0,0.5437,0.00016,29.02137]
[1778486450547,34.04,80734.68,0.0,0.5437,0.00016,29.02137]
[1778486450648,34.04,80737.83,0.0,0.5442,0.00016,29.01845]
[1778486456258,34.04,80740.9,0.0,0.54469,0.00016,29.01558]
[1778486457647,34.05,80735.56,0.0,0.54384,0.00016,29.02058]
[1778486462795,34.05,80737.15,0.0,0.54409,0.00016,29.01915]
[1778486462796,34.05,80739.1,0.0,0.5444,0.00016,29.01733]
[1778486463930,34.05,80739.1,0.0,0.5444,0.00016,29.01733]
[1778486464020,34.05,80756.88,0.0,0.54722,0.00016,28.99992]
[1778486465705,34.05,80760.34,0.0,0.54777,0.00016,28.99636]
[1778486469734,34.05,80766.54,0.0,0.54876,0.00016,28.98982]
[1778486471095,34.05,80766.54,0.0,0.54876,0.00016,28.98982]
[1778486471181,34.05,80770.32,0.0,0.54936,0.00016,28.98574]
[1778486472757,34.05,80777.22,0.0,0.55046,0.00016,28.97815]
[1778486474770,34.05,80781.7,0.0,0.55117,0.00016,28.9731]
[1778486475777,34.05,80773.41,0.0,0.54985,0.00016,28.98236]
[1778486477513,34.05,80771.14,0.0,0.54949,0.00016,28.98483]
[1778486477931,34.05,80771.14,0.0,0.54949,0.00016,28.98483]
[1778486478023,34.05,80770.04,0.0,0.54932,0.00016,28.98602]
[1778486479804,34.04,80760.98,0.0,0.54788,0.00016,28.99562]
[1778486480811,34.04,80759.37,0.0,0.54763,0.00016,28.99729]
[1778486482459,34.04,80757.61,0.0,0.54735,0.00016,28.9991]
[1778486482826,34.04,80758.61,0.0,0.54751,0.00016,28.99807]
[1778486484347,34.05,80759.63,0.0,0.54767,0.00016,28.99703]
[1778486484840,34.05,80757.02,0.0,0.54725,0.00016,28.99973]
[1778486486515,34.05,80755.39,0.0,0.54699,0.00016,29.00141]
[1778486487286,34.05,80755.39,0.0,0.54699,0.00016,29.00141]
[1778486486856,34.05,80756.1,0.0,0.5471,0.00016,29.0007]
[1778486487860,34.05,80759.44,0.0,0.54763,0.00016,28.99728]
[1778486489080,34.05,80759.44,0.0,0.54763,0.00016,28.99728]
[1778486489181,34.05,80760.03,0.0,0.54772,0.00016,28.99667]
[1778486490140,34.05,80760.03,0.0,0.54772,0.00016,28.99667]
[1778486490241,34.05,80759.79,0.0,0.54769,0.00016,28.99691]
[1778486495036,34.05,80762.71,0.0,0.54816,0.00016,28.99047]
[1778486495240,34.05,80762.71,0.0,0.54816,0.00016,28.99047]
[1778486495338,34.05,80763.48,0.0,0.54828,0.00016,28.98965]
[1778486497530,34.05,80764.58,0.0,0.54845,0.00016,28.98848]
[1778486497930,34.05,80765.19,0.0,0.54855,0.00016,28.98783]
[1778486499437,34.05,80765.84,0.0,0.54866,0.00016,28.98714]
[1778486499947,34.05,80766.59,0.0,0.54878,0.00016,28.98634]
[1778486502100,34.05,80766.95,0.0,0.54883,0.00016,28.98595]
[1778486502130,34.05,80766.95,0.0,0.54883,0.00016,28.98595]
[1778486502177,34.05,80765.35,0.0,0.54858,0.00016,28.98764]
[1778486507367,34.05,80762.07,0.0,0.54806,0.00016,28.9911]
[1778486508190,34.05,80762.07,0.0,0.54806,0.00016,28.9911]
[1778486508270,34.05,80758.68,0.0,0.54752,0.00016,28.99461]
[1778486510014,34.05,80749.13,0.0,0.546,0.00016,29.00426]
[1778486512028,34.05,80743.76,0.0,0.54514,0.00016,29.0095]
[1778486516980,34.05,80739.73,0.0,0.5445,0.00016,29.01334]
[1778486517080,34.05,80733.74,0.0,0.54355,0.00016,29.0189]
[1778486518368,34.05,80733.74,0.0,0.54355,0.00016,29.0189]
[1778486519061,34.05,80733.74,0.0,0.54355,0.00016,29.0189]
[1778486520209,34.05,80734.24,0.0,0.54363,0.00016,29.01845]
[1778486520310,34.05,80733.11,0.0,0.54345,0.00016,29.01949]
[1778486522160,34.05,80733.11,0.0,0.54345,0.00016,29.01949]
[1778486522206,34.05,80729.0,0.0,0.54279,0.00016,29.0232]
[1778486525372,34.05,80723.96,0.0,0.54199,0.00016,29.02762]
[1778486526126,34.05,80725.07,0.0,0.54217,0.00016,29.02664]
[1778486527123,34.05,80725.07,0.0,0.54217,0.00016,29.02664]
[1778486527194,34.05,80725.99,0.0,0.54232,0.00016,29.02583]
[1778486527387,34.05,80725.99,0.0,0.54232,0.00016,29.02583]
[1778486528748,34.05,80725.99,0.0,0.54232,0.00016,29.02582]
[1778486529147,34.04,80726.2,0.0,0.54235,0.00016,29.02563]
[1778486530298,34.04,80726.2,0.0,0.54235,0.00016,29.02563]
[1778486530372,34.04,80726.15,0.0,0.54235,0.00016,29.02567]
[1778486532419,34.04,80726.15,0.0,0.54235,0.00016,29.02565]
[1778486533175,34.04,80726.46,0.0,0.5424,0.00016,29.02537]
[1778486535065,34.04,80726.63,0.0,0.54243,0.00016,29.02522]
[1778486535190,34.04,80727.77,0.0,0.54261,0.00016,29.0242]
[1778486535988,34.04,80727.77,0.0,0.54261,0.00016,29.0242]
[1778486536197,34.04,80726.97,0.0,0.54248,0.00016,29.0249]
[1778486537720,34.04,80727.48,0.0,0.54256,0.00016,29.02444]
[1778486542181,34.03,80728.0,0.0,0.54265,0.00016,29.02397]
[1778486542282,34.03,80728.86,0.0,0.54279,0.00016,29.02319]
[1778486548282,34.03,80733.26,0.0,0.54349,0.00016,29.01921]
[1778486548749,34.03,80733.26,0.0,0.54349,0.00016,29.01921]
[1778486548752,34.03,80733.26,0.0,0.54349,0.00016,29.01921]
[1778486549289,34.03,80733.06,0.0,0.54346,0.00016,29.01939]
[1778486551303,34.03,80726.43,0.0,0.54241,0.00016,29.02194]
[1778486556394,34.03,80728.25,0.0,0.5427,0.00016,29.02031]
[1778486557315,34.03,80728.84,0.0,0.54279,0.00016,29.01978]
[1778486557364,34.03,80728.84,0.0,0.54279,0.00016,29.01978]
[1778486557439,34.03,80725.52,0.0,0.54226,0.00016,29.02272]
[1778486558353,34.03,80719.61,0.0,0.54132,0.00016,29.02782]
[1778486559360,34.03,80713.93,0.0,0.54042,0.00016,29.03258]
[1778486564395,34.03,80712.86,0.0,0.54025,0.00016,29.03345]
[1778486569431,34.03,80707.8,0.0,0.53944,0.00016,29.03754]
[1778486574465,34.03,80708.94,0.0,0.53962,0.00016,29.03664]
[1778486579500,34.03,80712.94,0.0,0.54026,0.00016,29.0334]
[1778486581356,34.03,80712.94,0.0,0.54026,0.00016,29.0334]
[1778486581433,34.03,80713.0,0.0,0.54027,0.00016,29.03335]
[1778486581514,34.03,80708.28,0.0,0.53951,0.00016,29.03717]
[1778486587349,34.03,80706.45,0.0,0.53922,0.00016,29.03861]
[1778486587379,34.03,80706.45,0.0,0.53922,0.00016,29.03861]
[1778486587359,34.03,80706.29,0.0,0.5392,0.00016,29.03873]
[1778486592934,34.02,80706.1,0.0,0.53917,0.00016,29.03888]
[1778486594847,34.02,80702.3,0.0,0.53856,0.00016,29.04183]
[1778486594948,34.02,80702.15,0.0,0.53854,0.00016,29.04194]
[1778486600651,34.02,80701.5,0.0,0.53844,0.00016,29.04243]
[1778486605686,34.02,80701.73,0.0,0.53848,0.00016,29.04224]
[1778486611769,34.02,80702.29,0.0,0.53857,0.00016,29.0418]
[1778486611811,34.02,80702.5,0.0,0.5386,0.00016,29.03825]
[1778486613743,34.01,80715.97,0.0,0.54076,0.00016,29.02742]
[1778486614749,34.01,80716.62,0.0,0.54086,0.00016,29.02688]
[1778486619784,34.01,80719.68,0.0,0.54135,0.00016,29.02428]
[1778486623995,34.01,80725.04,0.0,0.5422,0.00016,29.01964]
[1778486629856,34.01,80723.17,0.0,0.54191,0.00016,29.02127]
[1778486634060,34.01,80722.91,0.0,0.54187,0.00016,29.02149]
[1778486634248,34.01,80722.91,0.0,0.54187,0.00016,29.02149]
[1778486634349,34.01,80723.63,0.0,0.54198,0.00016,29.02087]
[1778486636670,34.01,80723.15,0.0,0.5419,0.00016,29.02128]
[1778486636903,34.01,80722.93,0.0,0.54187,0.00016,29.02147]
[1778486641353,34.01,80723.48,0.0,0.54196,0.00016,29.021]
[1778486641457,34.01,80723.48,0.0,0.54196,0.00016,29.021]
[1778486641454,34.01,80722.54,0.0,0.54181,0.00016,29.02181]
[1778486642392,34.01,80722.54,0.0,0.54181,0.00016,29.02181]
[1778486642685,34.01,80722.54,0.0,0.54181,0.00016,29.02181]
[1778486642946,34.01,80722.32,0.0,0.54177,0.00016,29.022]
[1778486648020,34.01,80728.28,0.0,0.54272,0.00016,29.01678]
[1778486653054,34.01,80727.36,0.0,0.54257,0.00016,29.01761]
[1778486658089,34.02,80727.36,0.0,0.54257,0.00016,29.01762]
[1778486663124,34.02,80725.44,0.0,0.54226,0.00016,29.01933]
[1778486668160,34.02,80726.04,0.0,0.54236,0.00016,29.01881]
[1778486669876,34.02,80726.03,0.0,0.54236,0.00016,29.01882]
[1778486669989,34.02,80726.03,0.0,0.54236,0.00016,29.01882]
[1778486670077,34.02,80726.03,0.0,0.54236,0.00016,29.01882]
[1778486670188,34.02,80725.27,0.0,0.54223,0.00016,29.01949]
[1778486670697,34.02,80725.27,0.0,0.54223,0.00016,29.01949]
[1778486671185,34.02,80706.37,0.0,0.53922,0.00016,29.03186]
[1778486672263,34.02,80706.37,0.0,0.53922,0.00016,29.03186]
[1778486672356,34.02,80702.39,0.0,0.53859,0.00016,29.03496]
[1778486678234,34.01,80702.14,0.0,0.53855,0.00016,29.03513]
[1778486683268,34.01,80704.62,0.0,0.53895,0.00016,29.03318]
[1778486688305,34.0,80700.87,0.0,0.53836,0.00016,29.03605]
[1778486693338,34.0,80700.35,0.0,0.53827,0.00016,29.03643]
[1778486698373,34.0,80701.05,0.0,0.53839,0.00016,29.03588]
[1778486700790,34.0,80701.09,0.0,0.5384,0.00016,29.03585]
[1778486701583,34.0,80701.09,0.0,0.5384,0.00016,29.03585]
[1778486701827,34.0,80702.5,0.0,0.53862,0.00016,29.03476]
[1778486702159,34.0,80702.5,0.0,0.53862,0.00016,29.03476]
[1778486702564,34.0,80702.5,0.0,0.53862,0.00016,29.03476]
[1778486702401,34.0,80702.68,0.0,0.53865,0.00016,29.03462]
[1778486702784,34.0,80702.68,0.0,0.53865,0.00016,29.03462]
[1778486703410,34.0,80729.45,0.0,0.54292,0.00016,29.01224]
[1778486703755,34.0,80729.45,0.0,0.54292,0.00016,29.01224]
[1778486703924,34.0,80729.45,0.0,0.54292,0.00016,29.01224]
[1778486704876,34.0,80733.48,0.0,0.54357,0.00016,29.00858]
[1778486707436,34.0,80725.78,0.0,0.54234,0.00016,29.0155]
[1778486707956,34.0,80725.78,0.0,0.54234,0.00016,29.0155]
[1778486710743,34.0,80719.81,0.0,0.54139,0.00016,29.02067]
[1778486714379,33.99,80719.36,0.0,0.54132,0.00016,29.02105]
[1778486716408,33.99,80718.36,0.0,0.54116,0.00016,29.0219]
[1778486716509,33.99,80718.45,0.0,0.54117,0.00016,29.02182]
[1778486718022,33.99,80718.45,0.0,0.54117,0.00016,29.02182]
[1778486718513,33.99,80717.47,0.0,0.54102,0.00016,29.02264]
[1778486719507,33.99,80717.47,0.0,0.54102,0.00016,29.02264]
[1778486719565,33.99,80718.44,0.0,0.54117,0.00016,29.02182]
[1778486721595,33.99,80718.44,0.0,0.54117,0.00016,29.02182]
[1778486721535,33.99,80711.85,0.0,0.54012,0.00016,29.0273]
[1778486724656,33.99,80711.13,0.0,0.54001,0.00016,29.02788]
[1778486728512,33.99,80712.79,0.0,0.54027,0.00016,29.02651]
[1778486730744,33.99,80713.36,0.0,0.54036,0.00016,29.02604]
[1778486736642,33.99,80718.65,0.0,0.54121,0.00016,29.01821]
[1778486740190,33.98,80717.07,0.0,0.54096,0.00016,29.01954]
[1778486740298,33.98,80717.07,0.0,0.54096,0.00016,29.01954]
[1778486740576,33.98,80717.07,0.0,0.54096,0.00016,29.01954]
[1778486740641,33.98,80717.59,0.0,0.54105,0.00016,29.01909]
[1778486740669,33.98,80717.59,0.0,0.54105,0.00016,29.01909]
[1778486740742,33.98,80733.02,0.0,0.54351,0.00016,29.00552]
[1778486742063,33.98,80733.02,0.0,0.54351,0.00016,29.00552]
[1778486742086,33.98,80733.02,0.0,0.54351,0.00016,29.00552]
[1778486742103,33.98,80742.4,0.0,0.54501,0.00016,28.99672]
[1778486743209,33.98,80742.4,0.0,0.54501,0.00016,28.99672]
[1778486743289,33.98,80742.15,0.0,0.54497,0.00016,28.99696]
[1778486745266,33.98,80742.15,0.0,0.54497,0.00016,28.99696]
[1778486745288,33.98,80742.15,0.0,0.54497,0.00016,28.99696]
[1778486745644,33.98,80742.15,0.0,0.54497,0.00016,28.99696]
[1778486745343,33.98,80736.71,0.0,0.5441,0.00016,29.0021]
[1778486750740,33.98,80737.27,0.0,0.54419,0.00016,29.00157]
[1778486757186,33.98,80738.6,0.0,0.5444,0.00016,29.00031]
[1778486763323,33.98,80738.82,0.0,0.54444,0.00016,29.0001]
[1778486763350,33.98,80738.82,0.0,0.54444,0.00016,29.0001]
[1778486763518,33.98,80738.82,0.0,0.54444,0.00016,29.0001]
[1778486763617,33.98,80741.76,0.0,0.54491,0.00016,28.9973]
[1778486764840,33.98,80750.87,0.0,0.54636,0.00016,28.98839]
[1778486765774,33.98,80750.87,0.0,0.54636,0.00016,28.98839]
[1778486766001,33.98,80750.87,0.0,0.54636,0.00016,28.98839]
[1778486766102,33.98,80752.1,0.0,0.54655,0.00016,28.98716]
[1778486771889,33.98,80751.19,0.0,0.54641,0.00016,28.98809]
[1778486776924,33.98,80754.12,0.0,0.54687,0.00016,28.98514]
[1778486782471,33.98,80754.79,0.0,0.54698,0.00016,28.98446]
[1778486788600,33.98,80756.98,0.0,0.54733,0.00016,28.98224]
[1778486792256,33.98,80756.53,0.0,0.54726,0.00016,28.97931]
[1778486792409,33.98,80756.53,0.0,0.54726,0.00016,28.97931]
[1778486792510,33.99,80756.24,0.0,0.54721,0.00016,28.97961]
[1778486793247,33.99,80756.24,0.0,0.54721,0.00016,28.97961]
[1778486793579,33.99,80756.24,0.0,0.54721,0.00016,28.97961]
[1778486793680,33.99,80756.55,0.0,0.54726,0.00016,28.9793]
[1778486794079,33.99,80756.55,0.0,0.54726,0.00016,28.9793]
[1778486794563,33.99,80756.55,0.0,0.54726,0.00016,28.9793]
[1778486794664,33.99,80757.29,0.0,0.54738,0.00016,28.97854]
[1778486800089,33.99,80757.58,0.0,0.54743,0.00016,28.97825]
[1778486803110,33.99,80764.18,0.0,0.54848,0.00016,28.97136]
[1778486806386,33.99,80765.63,0.0,0.54871,0.00016,28.96983]
[1778486810087,33.99,80766.88,0.0,0.5489,0.00016,28.96851]
[1778486810356,33.99,80766.88,0.0,0.5489,0.00016,28.96851]
[1778486810432,33.99,80770.96,0.0,0.54955,0.00016,28.9641]
[1778486810834,33.99,80770.96,0.0,0.54955,0.00016,28.9641]
[1778486811166,33.99,80770.96,0.0,0.54955,0.00016,28.9641]
[1778486816201,33.99,80772.05,0.0,0.54972,0.00016,28.96294]
[1778486817963,33.99,80770.51,0.0,0.54948,0.00016,28.96463]
[1778486818152,33.99,80770.51,0.0,0.54948,0.00016,28.96463]
[1778486818215,34.0,80771.95,0.0,0.5497,0.00016,28.96306]
[1778486823250,34.0,80772.52,0.0,0.54979,0.00016,28.96246]
[1778486828285,34.0,80771.69,0.0,0.54966,0.00016,28.9634]
[1778486832293,34.0,80770.19,0.0,0.54942,0.00016,28.96505]
[1778486832389,34.0,80764.44,0.0,0.5485,0.00016,28.97123]
[1778486834719,34.0,80764.44,0.0,0.5485,0.00016,28.97123]
[1778486835436,34.0,80753.07,0.0,0.54669,0.00016,28.983]
[1778486838355,34.0,80750.41,0.0,0.54627,0.00016,28.98566]
[1778486839533,34.0,80750.41,0.0,0.54627,0.00016,28.98566]
[1778486839602,34.0,80749.54,0.0,0.54613,0.00016,28.98652]
[1778486845404,34.0,80748.39,0.0,0.54595,0.00016,28.98765]
[1778486849316,34.0,80745.94,0.0,0.54556,0.00016,28.99004]
[1778486849440,34.0,80745.36,0.0,0.54546,0.00016,28.99061]
[1778486851068,34.0,80747.99,0.0,0.54588,0.00016,28.98803]
[1778486851608,34.0,80747.99,0.0,0.54588,0.00016,28.98803]
[1778486855264,34.0,80743.91,0.0,0.54524,0.00016,28.98861]
[1778486855365,34.0,80743.28,0.0,0.54514,0.00016,28.98921]
[1778486857233,34.0,80743.28,0.0,0.54514,0.00016,28.98921]
[1778486857490,34.0,80742.57,0.0,0.54503,0.00016,28.98989]
[1778486861523,34.0,80748.87,0.0,0.54603,0.00016,28.98374]
[1778486866558,34.0,80751.31,0.0,0.54642,0.00016,28.98131]
[1778486870332,34.0,80752.02,0.0,0.54653,0.00016,28.9806]
[1778486870446,34.0,80752.02,0.0,0.54653,0.00016,28.9806]
[1778486870581,34.0,80752.93,0.0,0.54668,0.00016,28.97968]
[1778486872595,34.0,80767.81,0.0,0.54905,0.00016,28.96418]
[1778486877630,34.0,80769.46,0.0,0.54931,0.00016,28.96241]
[1778486879844,34.0,80773.53,0.0,0.54995,0.00016,28.95797]
[1778486879994,34.0,80773.53,0.0,0.54995,0.00016,28.95797]
[1778486880654,34.0,80773.68,0.0,0.54998,0.00016,28.95781]
[1778486885686,34.0,80775.6,0.0,0.55028,0.00016,28.95569]
[1778486886975,34.0,80775.08,0.0,0.5502,0.00016,28.95627]
[1778486887701,34.0,80769.69,0.0,0.54934,0.00016,28.96219]
[1778486892323,34.0,80771.93,0.0,0.5497,0.00016,28.95977]
[1778486892537,34.0,80771.93,0.0,0.5497,0.00016,28.95977]
[1778486892735,34.0,80772.1,0.0,0.54972,0.00016,28.95959]
[1778486897770,34.01,80768.68,0.0,0.54918,0.00016,28.96332]
[1778486900826,34.01,80769.0,0.0,0.54923,0.00016,28.96298]
[1778486901803,34.01,80769.74,0.0,0.54934,0.00016,28.96219]
[1778486906836,34.01,80765.77,0.0,0.54871,0.00016,28.96646]
[1778486908872,34.01,80762.58,0.0,0.5482,0.00016,28.96984]
[1778486908966,34.01,80762.58,0.0,0.5482,0.00016,28.96984]
[1778486909052,34.01,80762.58,0.0,0.5482,0.00016,28.96984]
[1778486909144,34.01,80756.02,0.0,0.54716,0.00016,28.97664]
[1778486910561,34.01,80756.02,0.0,0.54716,0.00016,28.97664]
[1778486910670,34.01,80744.61,0.0,0.54534,0.00016,28.988]
[1778486911022,34.01,80739.58,0.0,0.54454,0.00016,28.98942]
[1778486911879,34.01,80739.58,0.0,0.54454,0.00016,28.98942]
[1778486911882,34.01,80733.73,0.0,0.54361,0.00016,28.99487]
[1778486913624,34.01,80722.01,0.0,0.54174,0.00016,29.00532]
[1778486919584,34.01,80719.68,0.0,0.54137,0.00016,29.00732]
[1778486924961,34.01,80715.4,0.0,0.54068,0.00016,29.01093]
[1778486929998,34.01,80718.59,0.0,0.54119,0.00016,29.00825]
[1778486935042,34.01,80719.04,0.0,0.54126,0.00016,29.00787]
[1778486940069,34.01,80720.99,0.0,0.54157,0.00016,29.00622]
[1778486942876,34.01,80719.95,0.0,0.54141,0.00016,29.00711]
[1778486942883,34.01,80719.95,0.0,0.54141,0.00016,29.00711]
[1778486942906,34.01,80719.95,0.0,0.54141,0.00016,29.00711]
[1778486942999,34.01,80719.95,0.0,0.54141,0.00016,29.00711]
[1778486943029,34.01,80719.95,0.0,0.54141,0.00016,29.00711]
[1778486943050,34.01,80719.95,0.0,0.54141,0.00016,29.00711]
[1778486943346,34.01,80719.95,0.0,0.54141,0.00016,29.00711]
[1778486943402,34.01,80704.28,0.0,0.53891,0.00016,29.01992]
[1778486944072,34.01,80704.28,0.0,0.53891,0.00016,29.01992]
[1778486944098,34.01,80704.28,0.0,0.53891,0.00016,29.01992]
[1778486945108,34.01,80695.71,0.0,0.53754,0.00016,29.02644]
[1778486950140,34.02,80696.32,0.0,0.53763,0.00016,29.026]
[1778486955176,34.02,80698.92,0.0,0.53805,0.00016,29.02406]
[1778486960210,34.02,80697.75,0.0,0.53786,0.00016,29.02494]
[1778486961813,34.02,80697.75,0.0,0.53786,0.00016,29.02494]
[1778486967801,34.02,80695.24,0.0,0.53746,0.00016,29.0268]
[1778486967867,34.02,80695.24,0.0,0.53746,0.00016,29.0268]
[1778486968266,34.02,80695.52,0.0,0.5375,0.00016,29.02659]
[1778486969882,34.02,80687.69,0.0,0.53625,0.00016,29.03224]
[1778486971660,34.02,80687.69,0.0,0.53625,0.00016,29.03224]
[1778486971707,34.02,80687.69,0.0,0.53625,0.00016,29.03224]
[1778486971825,34.02,80685.5,0.0,0.53591,0.00016,29.03039]
[1778486973301,34.02,80673.13,0.0,0.53393,0.00016,29.0386]
[1778486974175,34.02,80673.13,0.0,0.53393,0.00016,29.0386]
[1778486974265,34.02,80673.13,0.0,0.53393,0.00016,29.0386]
[1778486974366,34.02,80673.65,0.0,0.53401,0.00016,29.03827]
[1778486980431,34.02,80675.19,0.0,0.53426,0.00016,29.03729]
[1778486986393,34.02,80675.26,0.0,0.53427,0.00016,29.03724]
[1778486991427,34.02,80676.14,0.0,0.53441,0.00016,29.03667]
[1778486996462,34.02,80681.08,0.0,0.5352,0.00016,29.03341]
[1778487000080,34.02,80677.33,0.0,0.5346,0.00016,29.0359]
[1778487000491,34.02,80677.26,0.0,0.53459,0.00016,29.03595]
[1778487001453,34.02,80677.26,0.0,0.53459,0.00016,29.03595]
[1778487001511,34.02,80677.92,0.0,0.53469,0.00016,29.03552]
[1778487003574,34.02,80678.04,0.0,0.53471,0.00016,29.03544]
[1778487003621,34.02,80678.02,0.0,0.53471,0.00016,29.03545]
[1778487005105,34.02,80678.02,0.0,0.53471,0.00016,29.03545]
[1778487005582,34.02,80678.02,0.0,0.53471,0.00016,29.03545]
[1778487005638,34.02,80672.71,0.0,0.53386,0.00016,29.03888]
[1778487005939,34.02,80672.71,0.0,0.53386,0.00016,29.03888]
[1778487006912,34.02,80672.71,0.0,0.53386,0.00016,29.03888]
[1778487006541,34.02,80672.71,0.0,0.53386,0.00016,29.03888]
[1778487007549,34.02,80671.94,0.0,0.53373,0.00016,29.03937]
[1778487009095,34.02,80672.09,0.0,0.53376,0.00016,29.03927]
[1778487011938,34.02,80670.3,0.0,0.53347,0.00016,29.04039]
[1778487011990,34.02,80670.3,0.0,0.53347,0.00016,29.04039]
[1778487013127,34.02,80669.96,0.0,0.53342,0.00016,29.0406]
[1778487018625,34.02,80666.82,0.0,0.53292,0.00016,29.04253]
[1778487019357,34.02,80666.82,0.0,0.53292,0.00016,29.04253]
[1778487019383,34.02,80666.82,0.0,0.53292,0.00016,29.04253]
[1778487019506,34.02,80666.82,0.0,0.53292,0.00016,29.04253]
[1778487019556,34.02,80666.82,0.0,0.53292,0.00016,29.04253]
[1778487019676,34.02,80661.01,0.0,0.53199,0.00016,29.04596]
[1778487021561,34.02,80660.36,0.0,0.53188,0.00016,29.04634]
[1778487021638,34.02,80660.36,0.0,0.53188,0.00016,29.04634]
[1778487021681,34.02,80660.36,0.0,0.53188,0.00016,29.04634]
[1778487021783,34.02,80657.34,0.0,0.5314,0.00016,29.04805]
[1778487022354,34.02,80657.34,0.0,0.5314,0.00016,29.04805]
[1778487023666,34.02,80664.83,0.0,0.5326,0.00016,29.04372]
[1778487024409,34.02,80664.83,0.0,0.5326,0.00016,29.04372]
[1778487024675,34.02,80667.16,0.0,0.53297,0.00016,29.04232]
[1778487028095,34.02,80664.39,0.0,0.53253,0.00016,29.04398]
[1778487028701,34.02,80664.14,0.0,0.53249,0.00016,29.04413]
[1778487032487,34.02,80663.75,0.0,0.53243,0.00016,29.04098]
[1778487032730,34.02,80663.41,0.0,0.53237,0.00016,29.04118]
[1778487034744,34.02,80670.19,0.0,0.53346,0.00016,29.03708]
[1778487035286,34.02,80670.19,0.0,0.53346,0.00016,29.03708]
[1778487037575,34.02,80670.81,0.0,0.53356,0.00016,29.03669]
[1778487042799,34.02,80673.4,0.0,0.53397,0.00016,29.03507]
[1778487046271,34.02,80672.69,0.0,0.53385,0.00016,29.03553]
[1778487046394,34.02,80672.69,0.0,0.53385,0.00016,29.03553]
[1778487046439,34.02,80672.69,0.0,0.53385,0.00016,29.03553]
[1778487046829,34.03,80674.0,0.0,0.53406,0.00016,29.0347]
[1778487048844,34.03,80679.94,0.0,0.53501,0.00016,29.03082]
[1778487050377,34.03,80679.79,0.0,0.53499,0.00016,29.03093]
[1778487050421,34.03,80679.79,0.0,0.53499,0.00016,29.03093]
[1778487050857,34.03,80677.78,0.0,0.53467,0.00016,29.03226]
[1778487051125,34.03,80677.78,0.0,0.53467,0.00016,29.03226]
[1778487051144,34.03,80677.78,0.0,0.53467,0.00016,29.03226]
[1778487051865,34.03,80677.96,0.0,0.53469,0.00016,29.03214]
[1778487056900,34.03,80677.77,0.0,0.53466,0.00016,29.03227]
[1778487061313,34.03,80679.74,0.0,0.53498,0.00016,29.03098]
[1778487061326,34.03,80679.74,0.0,0.53498,0.00016,29.03098]
[1778487061957,34.03,80679.55,0.0,0.53495,0.00016,29.0311]
[1778487065158,34.03,80680.12,0.0,0.53504,0.00016,29.03073]
[1778487065224,34.03,80680.12,0.0,0.53504,0.00016,29.03073]
[1778487065863,34.03,80680.12,0.0,0.53504,0.00016,29.03073]
[1778487065966,34.03,80691.89,0.0,0.53692,0.00016,29.02256]
[1778487068987,34.04,80696.19,0.0,0.5376,0.00016,29.01942]
[1778487069015,34.04,80696.19,0.0,0.5376,0.00016,29.01942]
[1778487069214,34.04,80696.19,0.0,0.5376,0.00016,29.01942]
[1778487069999,34.04,80696.3,0.0,0.53762,0.00016,29.01934]
[1778487070166,34.04,80696.3,0.0,0.53762,0.00016,29.01934]
[1778487070338,34.04,80696.3,0.0,0.53762,0.00016,29.01934]
[1778487070999,34.04,80696.25,0.0,0.53761,0.00016,29.01938]
[1778487071551,34.04,80696.25,0.0,0.53761,0.00016,29.01938]
[1778487071636,34.04,80696.25,0.0,0.53761,0.00016,29.01938]
[1778487071729,34.04,80696.59,0.0,0.53767,0.00016,29.01913]
[1778487074020,34.04,80705.72,0.0,0.53912,0.00016,29.01215]
[1778487079055,34.04,80704.01,0.0,0.53885,0.00016,29.01348]
[1778487081070,34.03,80698.3,0.0,0.53794,0.00016,29.01784]
[1778487086697,34.03,80698.25,0.0,0.53793,0.00016,29.01787]
[1778487091268,34.03,80698.58,0.0,0.53799,0.00016,29.01761]
[1778487091635,34.03,80698.58,0.0,0.53799,0.00016,29.01761]
[1778487091658,34.03,80698.58,0.0,0.53799,0.00016,29.01761]
[1778487091700,34.03,80697.87,0.0,0.53788,0.00016,29.01476]
[1778487093154,34.03,80687.92,0.0,0.53629,0.00016,29.02199]
[1778487094226,34.03,80687.92,0.0,0.53629,0.00016,29.02199]
[1778487094269,34.03,80687.92,0.0,0.53629,0.00016,29.02199]
[1778487094495,34.03,80684.85,0.0,0.5358,0.00016,29.02414]
[1778487099524,34.03,80679.69,0.0,0.53497,0.00016,29.02764]
[1778487099568,34.03,80679.69,0.0,0.53497,0.00016,29.02764]
[1778487099611,34.04,80682.04,0.0,0.53535,0.00016,29.02606]
[1778487104659,34.04,80682.45,0.0,0.53541,0.00016,29.0258]
[1778487110266,34.04,80682.08,0.0,0.53535,0.00016,29.02606]
[1778487113639,34.04,80690.7,0.0,0.53672,0.00016,29.02007]
[1778487113839,34.04,80690.7,0.0,0.53672,0.00016,29.02007]
[1778487115758,34.04,80694.17,0.0,0.53728,0.00016,29.01756]
[1778487115920,34.04,80694.86,0.0,0.53739,0.00016,29.01706]
[1778487116850,34.04,80700.31,0.0,0.53826,0.00016,29.01298]
[1778487122951,34.04,80707.17,0.0,0.53935,0.00016,29.00764]
[1778487128399,34.04,80705.98,0.0,0.53917,0.00016,29.00856]
[1778487130559,34.03,80703.94,0.0,0.53884,0.00016,29.01014]
[1778487130672,34.03,80703.94,0.0,0.53884,0.00016,29.01014]
[1778487130755,34.03,80705.48,0.0,0.53909,0.00016,29.00892]
[1778487131458,34.03,80705.48,0.0,0.53909,0.00016,29.00892]
[1778487132084,34.03,80709.8,0.0,0.53978,0.00016,29.00547]
[1778487132255,34.03,80709.8,0.0,0.53978,0.00016,29.00547]
[1778487133030,34.03,80712.42,0.0,0.5402,0.00016,29.00334]
[1778487133361,34.03,80712.42,0.0,0.5402,0.00016,29.00334]
[1778487133433,34.03,80712.42,0.0,0.5402,0.00016,29.00334]
[1778487134449,34.03,80717.44,0.0,0.541,0.00016,28.99918]
[1778487134600,34.03,80717.44,0.0,0.541,0.00016,28.99918]
[1778487134930,34.03,80717.44,0.0,0.541,0.00016,28.99918]
[1778487134965,34.03,80726.66,0.0,0.54247,0.00016,28.99123]
[1778487135100,34.03,80726.66,0.0,0.54247,0.00016,28.99123]
[1778487135449,34.03,80726.35,0.0,0.54242,0.00016,28.9915]
[1778487136260,34.03,80726.35,0.0,0.54242,0.00016,28.9915]
[1778487141495,34.01,80727.62,0.0,0.54264,0.00016,28.99025]
[1778487146525,34.01,80726.61,0.0,0.54249,0.00016,28.99111]
[1778487148161,34.01,80726.42,0.0,0.54246,0.00016,28.99127]
[1778487149383,34.01,80726.89,0.0,0.54253,0.00016,28.99085]
[1778487149981,34.01,80725.84,0.0,0.54236,0.00016,28.99178]
[1778487151677,34.01,80725.42,0.0,0.5423,0.00016,28.99215]
[1778487151838,34.01,80725.42,0.0,0.5423,0.00016,28.99215]
[1778487151862,34.01,80718.47,0.0,0.54119,0.00016,28.99476]
[1778487154391,34.01,80716.11,0.0,0.54081,0.00016,28.99675]
[1778487154863,34.01,80716.11,0.0,0.54081,0.00016,28.99675]
[1778487160244,34.0,80718.35,0.0,0.54117,0.00016,28.99485]
[1778487160258,34.0,80718.35,0.0,0.54117,0.00016,28.99485]
[1778487160623,34.0,80718.11,0.0,0.54114,0.00016,28.99505]
[1778487163334,34.0,80718.27,0.0,0.54116,0.00016,28.99492]
[1778487163364,34.0,80718.27,0.0,0.54116,0.00016,28.99492]
[1778487163758,34.0,80718.27,0.0,0.54116,0.00016,28.99492]
[1778487164351,34.0,80719.24,0.0,0.54132,0.00016,28.99409]
[1778487164382,34.0,80719.24,0.0,0.54132,0.00016,28.99409]
[1778487164651,34.0,80719.03,0.0,0.54128,0.00016,28.99427]
[1778487165452,34.0,80719.03,0.0,0.54128,0.00016,28.99427]
[1778487165519,34.0,80719.03,0.0,0.54128,0.00016,28.99427]
[1778487165971,34.0,80727.11,0.0,0.54257,0.00016,28.98724]
[1778487167887,34.0,80729.82,0.0,0.54301,0.00016,28.98481]
[1778487173654,34.0,80730.83,0.0,0.54317,0.00016,28.98389]
[1778487175070,34.0,80729.3,0.0,0.54293,0.00016,28.98526]
[1778487175731,34.0,80727.57,0.0,0.54265,0.00016,28.98681]
[1778487178752,34.0,80721.23,0.0,0.54164,0.00016,28.99235]
[1778487180232,34.0,80722.49,0.0,0.54184,0.00016,28.99126]
[1778487180297,34.0,80722.49,0.0,0.54184,0.00016,28.99126]
[1778487180330,34.0,80722.49,0.0,0.54184,0.00016,28.99126]
[1778487180350,34.0,80722.49,0.0,0.54184,0.00016,28.99126]
[1778487180767,34.0,80722.89,0.0,0.5419,0.00016,28.99091]
[1778487181774,34.0,80712.84,0.0,0.5403,0.00016,28.99941]
[1778487185351,34.0,80710.45,0.0,0.53992,0.00016,29.00135]
[1778487185382,34.0,80710.45,0.0,0.53992,0.00016,29.00135]
[1778487185802,34.0,80709.07,0.0,0.5397,0.00016,29.00246]
[1778487186244,34.0,80709.07,0.0,0.5397,0.00016,29.00246]
[1778487186252,34.0,80709.07,0.0,0.5397,0.00016,29.00246]
[1778487186809,33.99,80710.01,0.0,0.53985,0.00016,29.0017]
[1778487187391,33.99,80710.01,0.0,0.53985,0.00016,29.0017]
[1778487187412,33.99,80710.01,0.0,0.53985,0.00016,29.0017]
[1778487187815,33.99,80710.72,0.0,0.53996,0.00016,29.00113]
[1778487193411,33.99,80711.04,0.0,0.54001,0.00016,29.00086]
[1778487193445,33.99,80711.04,0.0,0.54001,0.00016,29.00086]
[1778487193874,33.99,80711.04,0.0,0.54001,0.00016,29.00086]
[1778487193909,33.99,80711.04,0.0,0.54001,0.00016,29.00086]
[1778487199899,33.99,80717.25,0.0,0.54101,0.00016,28.99568]
[1778487202806,33.99,80717.21,0.0,0.54101,0.00016,28.9957]
[1778487202840,33.99,80717.21,0.0,0.54101,0.00016,28.9957]
[1778487202920,33.99,80717.72,0.0,0.54109,0.00016,28.99526]
[1778487207979,33.98,80716.76,0.0,0.54094,0.00016,28.99605]
[1778487213016,33.98,80716.94,0.0,0.54097,0.00016,28.99248]
[1778487218049,33.97,80717.18,0.0,0.54102,0.00016,28.99226]
[1778487223087,33.97,80718.11,0.0,0.54117,0.00016,28.99144]
[1778487228125,33.97,80718.03,0.0,0.54116,0.00016,28.99149]
[1778487233158,33.96,80718.55,0.0,0.54124,0.00016,28.99102]
[1778487238192,33.96,80714.26,0.0,0.54056,0.00016,28.99461]
[1778487241563,33.96,80715.51,0.0,0.54076,0.00016,28.99356]
[1778487241718,33.96,80715.51,0.0,0.54076,0.00016,28.99356]
[1778487241804,33.96,80715.35,0.0,0.54074,0.00016,28.99369]
[1778487242301,33.96,80715.35,0.0,0.54074,0.00016,28.99369]
[1778487242325,33.96,80715.35,0.0,0.54074,0.00016,28.99369]
[1778487243199,33.96,80715.35,0.0,0.54074,0.00016,28.99369]
[1778487242801,33.96,80715.35,0.0,0.54074,0.00016,28.99369]
[1778487243230,33.96,80715.35,0.0,0.54074,0.00016,28.99369]
[1778487243318,33.96,80715.35,0.0,0.54074,0.00016,28.99369]
[1778487243495,33.96,80715.35,0.0,0.54074,0.00016,28.99369]
[1778487243570,33.96,80715.35,0.0,0.54074,0.00016,28.99369]
[1778487243850,33.96,80719.96,0.0,0.54147,0.00016,28.98978]
[1778487245124,33.96,80737.25,0.0,0.54424,0.00016,28.97425]
[1778487250202,33.95,80738.0,0.0,0.54436,0.00016,28.97353]
[1778487255318,33.95,80737.72,0.0,0.54432,0.00016,28.97379]
[1778487260372,33.95,80738.84,0.0,0.5445,0.00016,28.97273]
[1778487265432,33.95,80736.03,0.0,0.54405,0.00016,28.97537]
[1778487270825,33.95,80736.26,0.0,0.54408,0.00016,28.97515]
[1778487272856,33.95,80736.53,0.0,0.54413,0.00016,28.9715]
[1778487278479,33.95,80739.92,0.0,0.54467,0.00016,28.9683]
[1778487283514,33.95,80738.68,0.0,0.54448,0.00016,28.96947]
[1778487288550,33.95,80737.9,0.0,0.54435,0.00016,28.97021]
[1778487293588,33.95,80736.16,0.0,0.54407,0.00016,28.97184]
[1778487295061,33.95,80736.16,0.0,0.54407,0.00016,28.97184]
[1778487295109,33.95,80736.16,0.0,0.54407,0.00016,28.97184]
[1778487295275,33.95,80735.91,0.0,0.54403,0.00016,28.97207]
[1778487295379,33.95,80735.91,0.0,0.54403,0.00016,28.97207]
[1778487295763,33.95,80741.88,0.0,0.54499,0.00016,28.96642]
[1778487296324,33.95,80741.88,0.0,0.54499,0.00016,28.96642]
[1778487296330,33.95,80741.88,0.0,0.54499,0.00016,28.96642]
[1778487296607,33.95,80741.88,0.0,0.54499,0.00016,28.96642]
[1778487297291,33.95,80741.88,0.0,0.54499,0.00016,28.96642]
[1778487297308,33.95,80741.88,0.0,0.54499,0.00016,28.96642]
[1778487297615,33.95,80743.61,0.0,0.54526,0.00016,28.96475]
[1778487300856,33.95,80743.11,0.0,0.54518,0.00016,28.96524]
[1778487300892,33.95,80743.11,0.0,0.54518,0.00016,28.96524]
[1778487300993,33.95,80743.66,0.0,0.54527,0.00016,28.96471]
[1778487302880,33.95,80744.28,0.0,0.54537,0.00016,28.96411]
[1778487302893,33.95,80744.28,0.0,0.54537,0.00016,28.96411]
[1778487302994,33.95,80745.5,0.0,0.54556,0.00016,28.96292]
[1778487308692,33.95,80747.48,0.0,0.54588,0.00016,28.96099]
[1778487314096,33.96,80750.32,0.0,0.54633,0.00016,28.95818]
[1778487317461,33.96,80751.13,0.0,0.54646,0.00016,28.95739]
[1778487317495,33.96,80751.13,0.0,0.54646,0.00016,28.95739]
[1778487317754,33.96,80751.38,0.0,0.5465,0.00016,28.95714]
[1778487320149,33.96,80752.36,0.0,0.54665,0.00016,28.95616]
[1778487320173,33.96,80752.36,0.0,0.54665,0.00016,28.95616]
[1778487320250,33.96,80753.2,0.0,0.54679,0.00016,28.95531]
[1778487321013,33.96,80753.2,0.0,0.54679,0.00016,28.95531]
[1778487321191,33.96,80753.2,0.0,0.54679,0.00016,28.95531]
[1778487323619,33.96,80756.93,0.0,0.54738,0.00016,28.95151]
[1778487325177,33.96,80758.28,0.0,0.5476,0.00016,28.95012]
[1778487326702,33.96,80754.65,0.0,0.54702,0.00016,28.95386]
[1778487326727,33.96,80754.65,0.0,0.54702,0.00016,28.95386]
[1778487326745,33.96,80754.65,0.0,0.54702,0.00016,28.95386]
[1778487326773,33.96,80754.65,0.0,0.54702,0.00016,28.95386]
[1778487326945,33.96,80754.65,0.0,0.54702,0.00016,28.95386]
[1778487326947,33.96,80758.78,0.0,0.54767,0.00016,28.94962]
[1778487329838,33.96,80764.37,0.0,0.54857,0.00016,28.94374]
[1778487331043,33.96,80764.37,0.0,0.54857,0.00016,28.94374]
[1778487331063,33.96,80764.37,0.0,0.54857,0.00016,28.94374]
[1778487331195,33.96,80764.37,0.0,0.54857,0.00016,28.94374]
[1778487331143,33.96,80760.73,0.0,0.54799,0.00016,28.94419]
[1778487336887,33.97,80762.76,0.0,0.54831,0.00016,28.94208]
[1778487340530,33.97,80764.97,0.0,0.54866,0.00016,28.93975]
[1778487342519,33.97,80763.53,0.0,0.54843,0.00016,28.94129]
[1778487342753,33.97,80763.53,0.0,0.54843,0.00016,28.94129]
[1778487342776,33.97,80763.53,0.0,0.54843,0.00016,28.94129]
[1778487342930,33.97,80763.97,0.0,0.5485,0.00016,28.94083]
[1778487344943,33.97,80771.48,0.0,0.5497,0.00016,28.93272]
[1778487348664,33.97,80771.98,0.0,0.54978,0.00016,28.93217]
[1778487348692,33.97,80771.98,0.0,0.54978,0.00016,28.93217]
[1778487348972,33.97,80772.72,0.0,0.5499,0.00016,28.93135]
[1778487351008,33.97,80779.54,0.0,0.55098,0.00016,28.92372]
[1778487356020,33.97,80779.82,0.0,0.55103,0.00016,28.92339]
[1778487358591,33.97,80779.77,0.0,0.55102,0.00016,28.92344]
[1778487358606,33.97,80779.77,0.0,0.55102,0.00016,28.92344]
[1778487359041,33.97,80779.57,0.0,0.55099,0.00016,28.92367]
[1778487361501,33.97,80779.21,0.0,0.55093,0.00016,28.92407]
[1778487361530,33.97,80779.21,0.0,0.55093,0.00016,28.92407]
[1778487362061,33.97,80779.25,0.0,0.55094,0.00016,28.92402]
[1778487364155,33.97,80779.56,0.0,0.55099,0.00016,28.92367]
[1778487364285,33.97,80779.56,0.0,0.55099,0.00016,28.92367]
[1778487365095,33.97,80781.81,0.0,0.55135,0.00016,28.9211]
[1778487365115,33.97,80781.81,0.0,0.55135,0.00016,28.9211]
[1778487365189,33.97,80796.76,0.0,0.55373,0.00016,28.90346]
[1778487366090,33.97,80796.76,0.0,0.55373,0.00016,28.90346]
[1778487371125,33.97,80801.12,0.0,0.55442,0.00016,28.89812]
[1778487372375,33.97,80802.31,0.0,0.55461,0.00016,28.89665]
[1778487372383,33.97,80802.31,0.0,0.55461,0.00016,28.89665]
[1778487372474,33.97,80802.39,0.0,0.55462,0.00016,28.89655]
[1778487378179,33.97,80799.94,0.0,0.55423,0.00016,28.89958]
[1778487379185,33.97,80792.99,0.0,0.55313,0.00016,28.90801]
[1778487384221,33.96,80789.52,0.0,0.55258,0.00016,28.91211]
[1778487385254,33.96,80789.52,0.0,0.55258,0.00016,28.91211]
[1778487385325,33.96,80789.52,0.0,0.55258,0.00016,28.91211]
[1778487385272,33.96,80780.02,0.0,0.55106,0.00016,28.92313]
[1778487387243,33.96,80772.82,0.0,0.54992,0.00016,28.9312]
[1778487388519,33.97,80771.1,0.0,0.54964,0.00016,28.9331]
[1778487389589,33.97,80770.34,0.0,0.54952,0.00016,28.93394]
[1778487390263,33.97,80762.1,0.0,0.5482,0.00016,28.94278]
[1778487390464,33.97,80762.1,0.0,0.5482,0.00016,28.94278]
[1778487391277,33.97,80760.45,0.0,0.54794,0.00016,28.94112]
[1778487391495,33.97,80760.45,0.0,0.54794,0.00016,28.94112]
[1778487392277,33.97,80761.3,0.0,0.54808,0.00016,28.94023]
[1778487393370,33.97,80761.01,0.0,0.54803,0.00016,28.94053]
[1778487394296,33.97,80752.95,0.0,0.54675,0.00016,28.94884]
[1778487394587,33.97,80752.95,0.0,0.54675,0.00016,28.94884]
[1778487395298,33.97,80752.15,0.0,0.54662,0.00016,28.94964]
[1778487395579,33.97,80752.15,0.0,0.54662,0.00016,28.94964]
[1778487395613,33.97,80752.15,0.0,0.54662,0.00016,28.94964]
[1778487396307,33.97,80751.11,0.0,0.54645,0.00016,28.95069]
[1778487398567,33.97,80750.46,0.0,0.54635,0.00016,28.95134]
[1778487399742,33.97,80750.3,0.0,0.54632,0.00016,28.9515]
[1778487400236,33.97,80750.3,0.0,0.54632,0.00016,28.9515]
[1778487400336,33.97,80758.24,0.0,0.54759,0.00016,28.94342]
[1778487400523,33.97,80758.24,0.0,0.54759,0.00016,28.94342]
[1778487403298,33.97,80758.77,0.0,0.54768,0.00016,28.94287]
[1778487403335,33.97,80758.77,0.0,0.54768,0.00016,28.94287]
[1778487403354,33.97,80758.05,0.0,0.54756,0.00016,28.94362]
[1778487404361,33.97,80751.88,0.0,0.54658,0.00016,28.94992]
[1778487406375,33.97,80743.95,0.0,0.54531,0.00016,28.95775]
[1778487406492,33.97,80743.95,0.0,0.54531,0.00016,28.95775]
[1778487407382,33.97,80744.27,0.0,0.54536,0.00016,28.95744]
[1778487412431,33.97,80746.19,0.0,0.54567,0.00016,28.95557]
[1778487414253,33.97,80746.19,0.0,0.54567,0.00016,28.95557]
[1778487414254,33.97,80746.94,0.0,0.54579,0.00016,28.95483]
[1778487418037,33.97,80747.38,0.0,0.54586,0.00016,28.9544]
[1778487418123,33.97,80752.33,0.0,0.54665,0.00016,28.94947]
[1778487424087,33.97,80749.84,0.0,0.54625,0.00016,28.95197]
[1778487430255,33.97,80750.77,0.0,0.5464,0.00016,28.95105]
[1778487430353,33.97,80753.47,0.0,0.54683,0.00016,28.94833]
[1778487432199,33.97,80753.47,0.0,0.54683,0.00016,28.94833]
[1778487432302,33.97,80747.3,0.0,0.54584,0.00016,28.9545]
[1778487433098,33.97,80747.3,0.0,0.54584,0.00016,28.9545]
[1778487435582,33.97,80752.81,0.0,0.54672,0.00016,28.949]
[1778487440619,33.97,80747.77,0.0,0.54592,0.00016,28.95404]
[1778487443324,33.97,80747.44,0.0,0.54587,0.00016,28.95436]
[1778487444227,33.97,80747.07,0.0,0.54581,0.00016,28.95473]
[1778487446402,33.97,80747.07,0.0,0.54581,0.00016,28.95473]
[1778487447052,33.97,80747.07,0.0,0.54581,0.00016,28.95473]
[1778487452701,33.97,80746.46,0.0,0.54571,0.00016,28.95193]
[1778487457077,33.97,80746.29,0.0,0.54569,0.00016,28.95209]
[1778487457100,33.97,80746.29,0.0,0.54569,0.00016,28.95209]
[1778487457201,33.97,80745.89,0.0,0.54562,0.00016,28.95249]
[1778487458743,33.97,80753.89,0.0,0.5469,0.00016,28.94451]
[1778487460012,33.97,80753.89,0.0,0.5469,0.00016,28.94451]
[1778487460083,33.97,80745.52,0.0,0.54556,0.00016,28.95285]
[1778487462801,33.97,80744.41,0.0,0.54538,0.00016,28.95393]
[1778487462843,33.97,80742.51,0.0,0.54508,0.00016,28.95577]
[1778487464403,33.97,80742.51,0.0,0.54508,0.00016,28.95577]
[1778487464367,33.97,80730.72,0.0,0.5432,0.00016,28.9668]
[1778487464785,33.97,80730.72,0.0,0.5432,0.00016,28.9668]
[1778487465792,33.97,80731.1,0.0,0.54326,0.00016,28.96645]
[1778487469350,33.97,80731.68,0.0,0.54335,0.00016,28.96591]
[1778487474437,33.96,80732.21,0.0,0.54344,0.00016,28.9654]
[1778487479892,33.96,80732.38,0.0,0.54347,0.00016,28.96523]
[1778487481032,33.96,80732.38,0.0,0.54347,0.00016,28.96523]
[1778487481097,33.96,80732.38,0.0,0.54347,0.00016,28.96523]
[1778487481198,33.96,80732.61,0.0,0.54351,0.00016,28.96501]
[1778487482916,33.96,80739.47,0.0,0.5446,0.00016,28.95861]
[1778487485934,33.96,80745.34,0.0,0.54554,0.00016,28.95296]
[1778487486954,33.96,80745.34,0.0,0.54554,0.00016,28.95296]
[1778487486960,33.96,80745.34,0.0,0.54554,0.00016,28.95296]
[1778487487086,33.96,80745.34,0.0,0.54554,0.00016,28.95296]
[1778487487268,33.96,80745.34,0.0,0.54554,0.00016,28.95296]
[1778487487370,33.96,80745.08,0.0,0.5455,0.00016,28.95321]
[1778487487962,33.96,80750.71,0.0,0.5464,0.00016,28.94765]
[1778487493017,33.96,80752.64,0.0,0.54671,0.00016,28.94571]
[1778487499023,33.96,80755.67,0.0,0.54719,0.00016,28.94265]
[1778487504058,33.97,80756.01,0.0,0.54724,0.00016,28.94233]
[1778487507157,33.97,80757.54,0.0,0.54748,0.00016,28.94076]
[1778487507335,33.97,80757.54,0.0,0.54748,0.00016,28.94076]
[1778487507403,33.97,80757.54,0.0,0.54748,0.00016,28.94076]
[1778487507423,33.97,80757.54,0.0,0.54748,0.00016,28.94076]
[1778487507427,33.97,80757.73,0.0,0.54751,0.00016,28.94057]
[1778487510369,33.97,80762.4,0.0,0.54826,0.00016,28.93569]
[1778487510466,33.97,80767.01,0.0,0.54899,0.00016,28.93078]
[1778487510502,33.97,80767.01,0.0,0.54899,0.00016,28.93078]
[1778487516575,33.97,80773.29,0.0,0.55,0.00016,28.92051]
[1778487517031,33.97,80773.29,0.0,0.55,0.00016,28.92051]
[1778487520517,33.97,80780.03,0.0,0.55108,0.00016,28.91294]
[1778487526212,33.97,80782.23,0.0,0.55143,0.00016,28.91041]
[1778487531247,33.96,80785.14,0.0,0.55189,0.00016,28.90704]
[1778487536282,33.96,80783.46,0.0,0.55163,0.00016,28.90898]
[1778487541317,33.96,80782.16,0.0,0.55142,0.00016,28.91047]
[1778487548473,33.96,80783.68,0.0,0.55166,0.00016,28.90872]
[1778487558436,33.96,80786.83,0.0,0.55216,0.00016,28.90506]
[1778487563471,33.96,80788.49,0.0,0.55243,0.00016,28.9031]
[1778487567895,33.96,80789.06,0.0,0.55252,0.00016,28.90243]
[1778487567970,33.96,80789.06,0.0,0.55252,0.00016,28.90243]
[1778487567982,33.96,80789.06,0.0,0.55252,0.00016,28.90243]
[1778487568032,33.96,80789.06,0.0,0.55252,0.00016,28.90243]
[1778487568172,33.96,80789.06,0.0,0.55252,0.00016,28.90243]
[1778487568506,33.96,80789.29,0.0,0.55256,0.00016,28.90216]
[1778487569516,33.96,80805.0,0.0,0.55506,0.00016,28.88303]
[1778487572858,33.96,80805.31,0.0,0.55511,0.00016,28.87924]
[1778487572886,33.96,80805.31,0.0,0.55511,0.00016,28.87924]
[1778487573541,33.96,80806.28,0.0,0.55527,0.00016,28.87802]
[1778487579039,33.96,80807.34,0.0,0.55544,0.00016,28.87668]
[1778487585210,33.96,80802.24,0.0,0.55462,0.00016,28.88306]
[1778487589655,33.96,80807.84,0.0,0.55552,0.00016,28.87605]
[1778487595280,33.96,80806.14,0.0,0.55524,0.00016,28.87821]
[1778487600732,33.96,80803.4,0.0,0.55481,0.00016,28.88165]
[1778487605767,33.96,80802.65,0.0,0.55469,0.00016,28.88259]
[1778487607782,33.97,80794.39,0.0,0.55337,0.00016,28.8927]
[1778487609799,33.96,80792.36,0.0,0.55305,0.00016,28.89513]
[1778487615420,33.96,80792.65,0.0,0.5531,0.00016,28.89477]
[1778487619985,33.96,80793.57,0.0,0.55324,0.00016,28.89366]
[1778487620405,33.96,80793.57,0.0,0.55324,0.00016,28.89366]
[1778487620434,33.96,80793.57,0.0,0.55324,0.00016,28.89366]
[1778487620435,33.96,80793.57,0.0,0.55324,0.00016,28.89366]
[1778487620492,33.96,80793.46,0.0,0.55323,0.00016,28.89379]
[1778487621012,33.96,80793.46,0.0,0.55323,0.00016,28.89379]
[1778487621266,33.96,80770.64,0.0,0.54959,0.00016,28.91997]
[1778487622645,33.96,80763.91,0.0,0.54851,0.00016,28.92724]
[1778487627929,33.96,80758.37,0.0,0.54763,0.00016,28.93307]
[1778487629284,33.97,80767.36,0.0,0.54906,0.00016,28.92357]
[1778487635560,33.97,80768.13,0.0,0.54918,0.00016,28.91937]
[1778487638556,33.97,80767.83,0.0,0.54913,0.00016,28.9197]
[1778487644041,33.98,80765.52,0.0,0.54876,0.00016,28.92224]
[1778487649085,33.98,80757.64,0.0,0.5475,0.00016,28.93056]
[1778487650084,33.98,80750.36,0.0,0.54634,0.00016,28.93795]
[1778487655171,33.98,80748.25,0.0,0.546,0.00016,28.94006]
[1778487655223,33.98,80747.7,0.0,0.54591,0.00016,28.94061]
[1778487659266,33.98,80742.86,0.0,0.54514,0.00016,28.94533]
[1778487665201,33.98,80736.56,0.0,0.54413,0.00016,28.9513]
[1778487666925,33.98,80734.32,0.0,0.54377,0.00016,28.95338]
[1778487666942,33.98,80734.32,0.0,0.54377,0.00016,28.95338]
[1778487667204,33.98,80732.47,0.0,0.54348,0.00016,28.95508]
[1778487670173,33.98,80729.75,0.0,0.54304,0.00016,28.95756]
[1778487670226,33.98,80731.58,0.0,0.54334,0.00016,28.9559]
[1778487675261,33.98,80732.22,0.0,0.54344,0.00016,28.95533]
[1778487678285,33.98,80740.43,0.0,0.54475,0.00016,28.94767]
[1778487680356,33.98,80743.11,0.0,0.54518,0.00016,28.9451]
[1778487680401,33.98,80742.62,0.0,0.5451,0.00016,28.94557]
[1778487685915,33.98,80739.57,0.0,0.54461,0.00016,28.94849]
[1778487691374,33.98,80741.63,0.0,0.54494,0.00016,28.94313]
[1778487695214,33.98,80742.05,0.0,0.54501,0.00016,28.94272]
[1778487695406,33.98,80747.54,0.0,0.54589,0.00016,28.93738]
[1778487697612,33.98,80747.54,0.0,0.54589,0.00016,28.93738]
[1778487697825,33.98,80751.38,0.0,0.5465,0.00016,28.93357]
[1778487698105,33.98,80751.38,0.0,0.5465,0.00016,28.93357]
[1778487698244,33.98,80751.38,0.0,0.5465,0.00016,28.93357]
[1778487698931,33.98,80751.38,0.0,0.5465,0.00016,28.93357]
[1778487699097,33.98,80751.38,0.0,0.5465,0.00016,28.93357]
[1778487699430,33.98,80754.74,0.0,0.54704,0.00016,28.93017]
[1778487701444,33.98,80746.11,0.0,0.54566,0.00016,28.9388]
[1778487702490,33.98,80746.11,0.0,0.54566,0.00016,28.9388]
[1778487702623,33.98,80746.11,0.0,0.54566,0.00016,28.9388]
[1778487702591,33.98,80751.51,0.0,0.54652,0.00016,28.93345]
[1778487703567,33.98,80751.51,0.0,0.54652,0.00016,28.93345]
[1778487703751,33.99,80751.07,0.0,0.54645,0.00016,28.93389]
[1778487704539,33.99,80751.07,0.0,0.54645,0.00016,28.93389]
[1778487704627,33.99,80751.07,0.0,0.54645,0.00016,28.93389]
[1778487705469,33.99,80750.86,0.0,0.54641,0.00016,28.93411]
[1778487705519,33.99,80750.86,0.0,0.54641,0.00016,28.93411]
[1778487705576,33.99,80750.91,0.0,0.54642,0.00016,28.93406]
[1778487706407,33.99,80750.91,0.0,0.54642,0.00016,28.93406]
[1778487706574,33.99,80750.91,0.0,0.54642,0.00016,28.93406]
[1778487706675,33.99,80750.59,0.0,0.54637,0.00016,28.93438]
[1778487707342,33.99,80750.59,0.0,0.54637,0.00016,28.93438]
[1778487707515,33.99,80750.59,0.0,0.54637,0.00016,28.93438]
[1778487707589,33.99,80750.33,0.0,0.54633,0.00016,28.93465]
[1778487708409,33.99,80750.33,0.0,0.54633,0.00016,28.93465]
[1778487708596,33.99,80750.33,0.0,0.54633,0.00016,28.93465]
[1778487708697,33.99,80749.71,0.0,0.54623,0.00016,28.93527]
[1778487713057,33.99,80750.5,0.0,0.54635,0.00016,28.93449]
[1778487713235,33.99,80750.5,0.0,0.54635,0.00016,28.93449]
[1778487713530,33.99,80750.3,0.0,0.54632,0.00016,28.93469]
[1778487714413,33.99,80750.3,0.0,0.54632,0.00016,28.93469]
[1778487714515,33.99,80750.3,0.0,0.54632,0.00016,28.93469]
[1778487714616,33.99,80752.3,0.0,0.54664,0.00016,28.93268]
[1778487716254,33.99,80752.3,0.0,0.54664,0.00016,28.93269]
[1778487716434,33.99,80752.3,0.0,0.54664,0.00016,28.93269]
[1778487716549,33.99,80752.51,0.0,0.54668,0.00016,28.93248]
[1778487720485,33.99,80752.68,0.0,0.5467,0.00016,28.93231]
[1778487720529,33.99,80752.68,0.0,0.5467,0.00016,28.93231]
[1778487720586,33.99,80756.05,0.0,0.54724,0.00016,28.92889]
[1778487722388,33.99,80756.05,0.0,0.54724,0.00016,28.9289]
[1778487722591,33.99,80754.58,0.0,0.547,0.00016,28.93041]
[1778487725155,33.99,80757.41,0.0,0.54745,0.00016,28.92751]
[1778487725182,33.99,80757.41,0.0,0.54745,0.00016,28.92751]
[1778487725612,33.99,80758.05,0.0,0.54756,0.00016,28.92684]
[1778487727569,33.99,80756.0,0.0,0.54723,0.00016,28.92896]
[1778487727687,33.99,80756.0,0.0,0.54723,0.00016,28.92896]
[1778487727670,33.99,80755.24,0.0,0.54711,0.00016,28.92974]
[1778487728635,33.99,80755.24,0.0,0.54711,0.00016,28.92974]
[1778487733668,33.99,80760.34,0.0,0.54792,0.00016,28.92448]
[1778487735419,33.99,80757.8,0.0,0.54751,0.00016,28.92712]
[1778487735682,33.99,80757.29,0.0,0.54743,0.00016,28.92765]
[1778487739806,33.99,80756.82,0.0,0.54736,0.00016,28.92814]
[1778487739915,33.99,80756.82,0.0,0.54736,0.00016,28.92814]
[1778487740717,33.99,80756.85,0.0,0.54736,0.00016,28.92811]
[1778487744229,34.0,80756.65,0.0,0.54733,0.00016,28.92832]
[1778487744402,34.0,80756.65,0.0,0.54733,0.00016,28.92832]
[1778487744463,34.0,80756.18,0.0,0.54725,0.00016,28.9288]
[1778487745230,34.0,80756.18,0.0,0.54725,0.00016,28.9288]
[1778487746091,34.0,80753.2,0.0,0.54678,0.00016,28.93184]
[1778487747995,34.0,80758.19,0.0,0.54757,0.00016,28.92674]
[1778487748016,34.0,80758.19,0.0,0.54757,0.00016,28.92674]
[1778487748096,34.0,80755.99,0.0,0.54722,0.00016,28.92901]
[1778487753977,34.0,80757.95,0.0,0.54754,0.00016,28.92361]
[1778487754354,34.0,80757.95,0.0,0.54754,0.00016,28.92361]
[1778487754455,34.0,80757.61,0.0,0.54748,0.00016,28.92397]
[1778487760662,34.0,80761.3,0.0,0.54807,0.00016,28.92013]
[1778487760746,34.0,80761.3,0.0,0.54807,0.00016,28.92013]
[1778487760692,34.0,80761.67,0.0,0.54813,0.00016,28.91973]
[1778487762078,34.0,80755.24,0.0,0.5471,0.00016,28.92639]
[1778487763408,34.0,80755.24,0.0,0.5471,0.00016,28.92639]
[1778487763598,34.0,80755.24,0.0,0.5471,0.00016,28.92639]
[1778487763623,34.0,80751.24,0.0,0.54647,0.00016,28.93044]
[1778487769233,34.0,80749.59,0.0,0.5462,0.00016,28.9321]
[1778487773307,34.0,80748.89,0.0,0.54609,0.00016,28.9328]
[1778487773314,34.0,80736.88,0.0,0.54417,0.00016,28.94437]
[1778487780019,34.0,80738.55,0.0,0.54444,0.00016,28.9428]
[1778487785044,34.0,80742.23,0.0,0.54503,0.00016,28.93929]
[1778487790080,34.0,80742.76,0.0,0.54511,0.00016,28.93878]
[1778487794047,34.0,80741.23,0.0,0.54487,0.00016,28.94025]
[1778487799144,34.0,80740.93,0.0,0.54482,0.00016,28.94054]
[1778487804178,34.0,80744.79,0.0,0.54543,0.00016,28.93683]
[1778487808450,34.0,80745.31,0.0,0.54552,0.00016,28.93633]
[1778487810804,34.0,80746.29,0.0,0.54567,0.00016,28.93538]
[1778487812233,34.0,80754.84,0.0,0.54704,0.00016,28.92344]
[1778487813342,34.0,80754.84,0.0,0.54704,0.00016,28.92344]
[1778487813368,34.0,80754.84,0.0,0.54704,0.00016,28.92344]
[1778487813453,34.0,80754.84,0.0,0.54704,0.00016,28.92344]
[1778487813701,34.0,80754.84,0.0,0.54704,0.00016,28.92344]
[1778487813804,34.0,80755.88,0.0,0.54721,0.00016,28.92238]
[1778487814736,34.0,80755.88,0.0,0.54721,0.00016,28.92238]
[1778487814760,34.0,80755.88,0.0,0.54721,0.00016,28.92238]
[1778487814247,34.0,80755.88,0.0,0.54721,0.00016,28.92238]
[1778487814829,34.0,80755.88,0.0,0.54721,0.00016,28.92238]
[1778487815306,34.0,80755.88,0.0,0.54721,0.00016,28.92238]
[1778487815330,34.0,80755.88,0.0,0.54721,0.00016,28.92238]
[1778487815344,34.0,80758.47,0.0,0.54762,0.00016,28.91971]
[1778487821296,34.01,80758.82,0.0,0.54767,0.00016,28.91937]
[1778487822063,34.01,80758.82,0.0,0.54767,0.00016,28.91937]
[1778487822096,34.01,80758.82,0.0,0.54767,0.00016,28.91937]
[1778487822303,34.01,80759.11,0.0,0.54772,0.00016,28.91907]
[1778487824664,34.01,80759.11,0.0,0.54772,0.00016,28.91907]
[1778487824702,34.01,80759.11,0.0,0.54772,0.00016,28.91907]
[1778487824743,34.0,80760.45,0.0,0.54793,0.00016,28.91766]
[1778487825105,34.0,80760.45,0.0,0.54793,0.00016,28.91766]
[1778487825621,34.0,80760.45,0.0,0.54793,0.00016,28.91766]
[1778487828235,34.0,80760.93,0.0,0.54801,0.00016,28.91714]
[1778487831062,34.0,80761.32,0.0,0.54808,0.00016,28.91672]
[1778487833380,34.0,80768.72,0.0,0.54926,0.00016,28.9088]
[1778487836667,34.0,80769.68,0.0,0.54941,0.00016,28.90774]
[1778487839696,33.99,80770.97,0.0,0.54962,0.00016,28.90632]
[1778487841693,33.99,80771.02,0.0,0.54963,0.00016,28.90625]
[1778487841764,33.99,80773.6,0.0,0.55004,0.00016,28.90341]
[1778487847479,33.99,80773.57,0.0,0.55004,0.00016,28.90341]
[1778487852513,33.99,80772.77,0.0,0.54992,0.00016,28.90427]
[1778487860570,33.98,80773.66,0.0,0.55006,0.00016,28.90325]
[1778487865604,33.98,80773.49,0.0,0.55004,0.00016,28.90342]
[1778487870110,33.98,80777.23,0.0,0.55064,0.00016,28.89923]
[1778487870179,33.98,80777.23,0.0,0.55064,0.00016,28.89923]
[1778487870353,33.98,80777.23,0.0,0.55064,0.00016,28.89923]
[1778487870639,33.98,80777.24,0.0,0.55064,0.00016,28.89921]
[1778487875674,33.98,80785.03,0.0,0.55189,0.00016,28.8869]
[1778487878041,33.98,80785.37,0.0,0.55194,0.00016,28.88651]
[1778487878696,33.98,80786.13,0.0,0.55206,0.00016,28.88562]
[1778487883730,33.98,80782.99,0.0,0.55156,0.00016,28.88926]
[1778487888766,33.98,80781.3,0.0,0.55129,0.00016,28.8912]
[1778487893800,33.98,80781.01,0.0,0.55124,0.00016,28.89153]
[1778487898834,33.98,80783.61,0.0,0.55166,0.00016,28.88855]
[1778487903870,33.98,80782.29,0.0,0.55145,0.00016,28.89007]
[1778487905883,33.98,80790.04,0.0,0.55268,0.00016,28.88103]
[1778487909544,33.98,80791.95,0.0,0.55299,0.00016,28.87877]
[1778487909575,33.98,80791.95,0.0,0.55299,0.00016,28.87877]
[1778487915528,33.98,80791.78,0.0,0.55296,0.00016,28.87901]
[1778487920989,33.99,80789.79,0.0,0.55264,0.00016,28.88139]
[1778487922634,33.99,80789.79,0.0,0.55264,0.00016,28.88139]
[1778487922716,33.99,80789.24,0.0,0.55255,0.00016,28.88205]
[1778487925710,33.99,80790.79,0.0,0.5528,0.00016,28.88022]
[1778487931060,33.99,80792.3,0.0,0.55304,0.00016,28.875]
[1778487933395,33.99,80784.53,0.0,0.5518,0.00016,28.88414]
[1778487940123,33.98,80784.78,0.0,0.55185,0.00016,28.88383]
[1778487945742,33.98,80787.84,0.0,0.55234,0.00016,28.88023]
[1778487953214,33.98,80787.84,0.0,0.55233,0.00016,28.88024]
[1778487956744,33.98,80786.69,0.0,0.55215,0.00016,28.8816]
[1778487956845,33.98,80780.1,0.0,0.5511,0.00016,28.8892]
[1778487962468,33.98,80780.11,0.0,0.5511,0.00016,28.88919]
[1778487968325,33.98,80776.76,0.0,0.55057,0.00016,28.89297]
[1778487973354,33.98,80776.02,0.0,0.55045,0.00016,28.89379]
[1778487978390,33.98,80776.16,0.0,0.55047,0.00016,28.89362]
[1778487983424,33.98,80778.36,0.0,0.55083,0.00016,28.89114]
[1778487988946,33.98,80778.21,0.0,0.5508,0.00016,28.8913]
[1778487989466,33.98,80771.05,0.0,0.54966,0.00016,28.89923]
[1778487994298,33.97,80770.27,0.0,0.54955,0.00016,28.89663]
[1778487994363,33.97,80770.27,0.0,0.54955,0.00016,28.89663]
[1778487995513,33.97,80759.41,0.0,0.54782,0.00016,28.90822]
[1778487996306,33.97,80759.41,0.0,0.54782,0.00016,28.90822]
[1778487996356,33.97,80759.41,0.0,0.54782,0.00016,28.90822]
[1778487996515,33.97,80759.41,0.0,0.54782,0.00016,28.90819]
[1778488001069,33.96,80756.47,0.0,0.54736,0.00016,28.91118]
[1778488001551,33.96,80756.67,0.0,0.54739,0.00016,28.91096]
[1778488006585,33.95,80753.48,0.0,0.54689,0.00016,28.91417]
[1778488008571,33.95,80753.55,0.0,0.5469,0.00016,28.91409]
[1778488013846,33.94,80753.59,0.0,0.54691,0.00016,28.91399]
[1778488019676,33.93,80755.55,0.0,0.54724,0.00016,28.9119]
[1778488024711,33.93,80755.16,0.0,0.54718,0.00016,28.91224]
[1778488029746,33.92,80754.26,0.0,0.54704,0.00016,28.91311]
[1778488034781,33.92,80754.64,0.0,0.54711,0.00016,28.91266]
[1778488039816,33.91,80753.57,0.0,0.54695,0.00016,28.9137]
[1778488040528,33.91,80753.57,0.0,0.54695,0.00016,28.9137]
[1778488040567,33.91,80753.57,0.0,0.54695,0.00016,28.9137]
[1778488041830,33.91,80746.12,0.0,0.54575,0.00016,28.92115]
[1778488042836,33.91,80738.62,0.0,0.54455,0.00016,28.9284]
[1778488047872,33.9,80743.51,0.0,0.54535,0.00016,28.92364]
[1778488052907,33.89,80745.42,0.0,0.54566,0.00016,28.91831]
[1778488057941,33.89,80746.84,0.0,0.5459,0.00016,28.91686]
[1778488062977,33.88,80742.44,0.0,0.5452,0.00016,28.92112]
[1778488068013,33.87,80738.68,0.0,0.5446,0.00016,28.92468]
[1778488074054,33.87,80742.37,0.0,0.5452,0.00016,28.92108]
[1778488079089,33.86,80745.65,0.0,0.54573,0.00016,28.91782]
[1778488080305,33.86,80745.65,0.0,0.54573,0.00016,28.91782]
[1778488081275,33.86,80735.41,0.0,0.54409,0.00016,28.92766]
[1778488082722,33.85,80730.49,0.0,0.5433,0.00016,28.9322]
[1778488088152,33.85,80732.51,0.0,0.54363,0.00016,28.93032]
[1778488091506,33.85,80720.43,0.0,0.54169,0.00016,28.94114]
[1778488092180,33.85,80720.43,0.0,0.54169,0.00016,28.94114]
[1778488095354,33.85,80722.52,0.0,0.54203,0.00016,28.9393]
[1778488095370,33.85,80722.52,0.0,0.54203,0.00016,28.9393]
[1778488095419,33.85,80722.52,0.0,0.54203,0.00016,28.9393]
[1778488095445,33.85,80722.52,0.0,0.54203,0.00016,28.9393]
[1778488095661,33.85,80722.52,0.0,0.54203,0.00016,28.9393]
[1778488095813,33.84,80716.87,0.0,0.54112,0.00016,28.94417]
[1778488096527,33.84,80706.67,0.0,0.53948,0.00016,28.95262]
[1778488097218,33.84,80706.67,0.0,0.53948,0.00016,28.95261]
[1778488099091,33.84,80693.47,0.0,0.53736,0.00016,28.9628]
[1778488100941,33.84,80690.08,0.0,0.53682,0.00016,28.96528]
[1778488100985,33.84,80695.52,0.0,0.53769,0.00016,28.96125]
[1778488101554,33.84,80695.52,0.0,0.53769,0.00016,28.96125]
[1778488101575,33.84,80690.66,0.0,0.53691,0.00016,28.96484]
[1778488106375,33.83,80685.33,0.0,0.53606,0.00016,28.96864]
[1778488106439,33.83,80685.33,0.0,0.53606,0.00016,28.96864]
[1778488106596,33.83,80685.33,0.0,0.53606,0.00016,28.96864]
[1778488106597,33.83,80682.95,0.0,0.53568,0.00016,28.9703]
[1778488112322,33.82,80685.99,0.0,0.53617,0.00016,28.96473]
[1778488115867,33.81,80692.94,0.0,0.5373,0.00016,28.95967]
[1778488118857,33.81,80696.83,0.0,0.53793,0.00016,28.95672]
[1778488124406,33.8,80694.01,0.0,0.53748,0.00016,28.95881]
[1778488127428,33.8,80687.09,0.0,0.53637,0.00016,28.96384]
[1778488132721,33.79,80684.82,0.0,0.53601,0.00016,28.96541]
[1778488138513,33.78,80684.99,0.0,0.53604,0.00016,28.96524]
[1778488143552,33.77,80684.44,0.0,0.53596,0.00016,28.96559]
[1778488145553,33.77,80676.23,0.0,0.53464,0.00016,28.97119]
[1778488150588,33.77,80679.92,0.0,0.53523,0.00016,28.9687]
[1778488152342,33.76,80680.11,0.0,0.53527,0.00016,28.96856]
[1778488152423,33.76,80680.11,0.0,0.53527,0.00016,28.96856]
[1778488152471,33.76,80680.11,0.0,0.53527,0.00016,28.96856]
[1778488152572,33.76,80682.51,0.0,0.53565,0.00016,28.96691]
[1778488157638,33.75,80682.8,0.0,0.53571,0.00016,28.96667]
[1778488160007,33.75,80681.98,0.0,0.53557,0.00016,28.96723]
[1778488160092,33.75,80682.94,0.0,0.53573,0.00016,28.96656]
[1778488161824,33.75,80682.94,0.0,0.53573,0.00016,28.96656]
[1778488161862,33.75,80682.8,0.0,0.53571,0.00016,28.96664]
[1778488162234,33.75,80682.8,0.0,0.53571,0.00016,28.96664]
[1778488162672,33.75,80682.8,0.0,0.53571,0.00016,28.96664]
[1778488164118,33.75,80682.8,0.0,0.53571,0.00016,28.96664]
[1778488164168,33.75,80682.03,0.0,0.53559,0.00016,28.96717]
[1778488164572,33.75,80682.03,0.0,0.53559,0.00016,28.96717]
[1778488164621,33.75,80682.03,0.0,0.53559,0.00016,28.96717]
[1778488166700,33.75,80672.68,0.0,0.53408,0.00016,28.97343]
[1778488171735,33.75,80669.18,0.0,0.53351,0.00016,28.97229]
[1778488176770,33.75,80664.26,0.0,0.53272,0.00016,28.97533]
[1778488182108,33.75,80663.2,0.0,0.53255,0.00016,28.97598]
[1778488182812,33.75,80660.37,0.0,0.53209,0.00016,28.97767]
[1778488183708,33.75,80660.37,0.0,0.53209,0.00016,28.97767]
[1778488184001,33.75,80656.62,0.0,0.53148,0.00016,28.97985]
[1778488190869,33.75,80652.86,0.0,0.53087,0.00016,28.98197]
[1778488195904,33.75,80648.71,0.0,0.5302,0.00016,28.98423]
[1778488200192,33.75,80648.61,0.0,0.53018,0.00016,28.98428]
[1778488200396,33.75,80646.67,0.0,0.52987,0.00016,28.98531]
[1778488200483,33.75,80646.67,0.0,0.52987,0.00016,28.98531]
[1778488200938,33.75,80647.08,0.0,0.52994,0.00016,28.98509]
[1778488201946,33.75,80633.52,0.0,0.52774,0.00016,28.99179]
[1778488202434,33.75,80633.52,0.0,0.52774,0.00016,28.99179]
[1778488202493,33.75,80633.52,0.0,0.52774,0.00016,28.99179]
[1778488203091,33.75,80633.52,0.0,0.52774,0.00016,28.99179]
[1778488203155,33.75,80633.52,0.0,0.52774,0.00016,28.99179]
[1778488203161,33.75,80616.3,0.0,0.52495,0.00016,28.99902]
[1778488203756,33.75,80616.3,0.0,0.52495,0.00016,28.99902]
[1778488203791,33.75,80616.3,0.0,0.52495,0.00016,28.99902]
[1778488203960,33.75,80616.3,0.0,0.52495,0.00016,28.99902]
[1778488207280,33.75,80620.42,0.0,0.52562,0.00016,28.99741]
[1778488207332,33.75,80620.42,0.0,0.52562,0.00016,28.99741]
[1778488207632,33.75,80620.42,0.0,0.52562,0.00016,28.99741]
[1778488208085,33.75,80628.73,0.0,0.52697,0.00016,28.99394]
[1778488213383,33.76,80631.47,0.0,0.52741,0.00016,28.99272]
[1778488213553,33.76,80631.47,0.0,0.52741,0.00016,28.99272]
[1778488213715,33.76,80631.47,0.0,0.52741,0.00016,28.99272]
[1778488214035,33.76,80630.93,0.0,0.52732,0.00016,28.99297]
[1778488215045,33.76,80638.76,0.0,0.52859,0.00016,28.98931]
[1778488216357,33.76,80641.86,0.0,0.52909,0.00016,28.98778]
[1778488217057,33.76,80642.67,0.0,0.52922,0.00016,28.98737]
[1778488218062,33.76,80642.67,0.0,0.52922,0.00016,28.98737]
[1778488218129,33.76,80652.35,0.0,0.53079,0.00016,28.98226]
[1778488219073,33.76,80652.35,0.0,0.53079,0.00016,28.98226]
[1778488220119,33.76,80652.35,0.0,0.53079,0.00016,28.98226]
[1778488221592,33.76,80657.09,0.0,0.53155,0.00016,28.9796]
[1778488221776,33.76,80657.09,0.0,0.53155,0.00016,28.9796]
[1778488222498,33.75,80662.17,0.0,0.53238,0.00016,28.97662]
[1778488223106,33.75,80656.69,0.0,0.53149,0.00016,28.97982]
[1778488226162,33.76,80657.57,0.0,0.53163,0.00016,28.97932]
[1778488228452,33.75,80664.11,0.0,0.53269,0.00016,28.97545]
[1778488228680,33.75,80664.11,0.0,0.53269,0.00016,28.97545]
[1778488229146,33.75,80665.25,0.0,0.53287,0.00016,28.97475]
[1778488234183,33.75,80666.9,0.0,0.53315,0.00016,28.97032]
[1778488234196,33.75,80671.23,0.0,0.53385,0.00016,28.96759]
[1778488235216,33.75,80676.68,0.0,0.53473,0.00016,28.96402]
[1778488235684,33.75,80676.68,0.0,0.53473,0.00016,28.96402]
[1778488236017,33.75,80676.68,0.0,0.53473,0.00016,28.96402]
[1778488237204,33.75,80680.18,0.0,0.53529,0.00016,28.96165]
[1778488238661,33.75,80680.18,0.0,0.53529,0.00016,28.96165]
[1778488242201,33.75,80680.77,0.0,0.53539,0.00016,28.96124]
[1778488243249,33.74,80691.18,0.0,0.53707,0.00016,28.95383]
[1778488243818,33.75,80697.07,0.0,0.53802,0.00016,28.94941]
[1778488248697,33.75,80697.65,0.0,0.53811,0.00016,28.94898]
[1778488254828,33.75,80693.19,0.0,0.53739,0.00016,28.95236]
[1778488260907,33.75,80693.44,0.0,0.53743,0.00016,28.95217]
[1778488260947,33.75,80693.44,0.0,0.53743,0.00016,28.95217]
[1778488262033,33.75,80683.92,0.0,0.5359,0.00016,28.95906]
[1778488262909,33.75,80683.92,0.0,0.5359,0.00016,28.95906]
[1778488263028,33.75,80683.92,0.0,0.5359,0.00016,28.95906]
[1778488263080,33.75,80683.36,0.0,0.53581,0.00016,28.95945]
[1778488268432,33.74,80679.02,0.0,0.53511,0.00016,28.96243]
[1778488273463,33.74,80679.39,0.0,0.53517,0.00016,28.96216]
[1778488276926,33.74,80683.57,0.0,0.53585,0.00016,28.95927]
[1778488276982,33.74,80683.57,0.0,0.53585,0.00016,28.95927]
[1778488277083,33.74,80688.21,0.0,0.5366,0.00016,28.95596]
[1778488278821,33.74,80688.21,0.0,0.5366,0.00016,28.95596]
[1778488284056,33.74,80690.92,0.0,0.53703,0.00016,28.954]
[1778488284271,33.74,80690.92,0.0,0.53703,0.00016,28.954]
[1778488284319,33.74,80692.64,0.0,0.53731,0.00016,28.95273]
[1778488284540,33.74,80692.64,0.0,0.53731,0.00016,28.95273]
[1778488289577,33.74,80693.12,0.0,0.53739,0.00016,28.95238]
[1778488294610,33.74,80694.49,0.0,0.53761,0.00016,28.94797]
[1778488295532,33.74,80694.49,0.0,0.53761,0.00016,28.94797]
[1778488295660,33.74,80694.49,0.0,0.53761,0.00016,28.94797]
[1778488295753,33.74,80694.49,0.0,0.53761,0.00016,28.94797]
[1778488295824,33.75,80696.11,0.0,0.53787,0.00016,28.94675]
[1778488297012,33.75,80703.96,0.0,0.53914,0.00016,28.94063]
[1778488302068,33.75,80703.31,0.0,0.53903,0.00016,28.94116]
[1778488303671,33.75,80701.74,0.0,0.53878,0.00016,28.94241]
[1778488303706,33.75,80701.74,0.0,0.53878,0.00016,28.94241]
[1778488303831,33.75,80701.74,0.0,0.53878,0.00016,28.94241]
[1778488303857,33.75,80701.74,0.0,0.53878,0.00016,28.94241]
[1778488306097,33.75,80696.52,0.0,0.53793,0.00016,28.94646]
[1778488311735,33.75,80697.65,0.0,0.53812,0.00016,28.94559]
[1778488312978,33.75,80697.65,0.0,0.53812,0.00016,28.94559]
[1778488313005,33.75,80697.65,0.0,0.53812,0.00016,28.94559]
[1778488313079,33.75,80696.02,0.0,0.53785,0.00016,28.94682]
[1778488314002,33.75,80696.02,0.0,0.53785,0.00016,28.94682]
[1778488319856,33.74,80694.04,0.0,0.53754,0.00016,28.94829]
[1778488325834,33.74,80693.88,0.0,0.53752,0.00016,28.94838]
[1778488331876,33.73,80694.54,0.0,0.53763,0.00016,28.94786]
[1778488337918,33.72,80695.58,0.0,0.5378,0.00016,28.94704]
[1778488338602,33.72,80695.58,0.0,0.5378,0.00016,28.94704]
[1778488339201,33.72,80695.58,0.0,0.5378,0.00016,28.94704]
[1778488339220,33.72,80695.58,0.0,0.5378,0.00016,28.94704]
[1778488339273,33.72,80705.83,0.0,0.53946,0.00016,28.93902]
[1778488340940,33.73,80709.02,0.0,0.53997,0.00016,28.93642]
[1778488343773,33.73,80708.37,0.0,0.53986,0.00016,28.93696]
[1778488343888,33.73,80708.37,0.0,0.53986,0.00016,28.93696]
[1778488347677,33.73,80715.34,0.0,0.54099,0.00016,28.93115]
[1778488347981,33.73,80715.34,0.0,0.54099,0.00016,28.93115]
[1778488348082,33.73,80715.53,0.0,0.54102,0.00016,28.93099]
[1778488350751,33.73,80716.48,0.0,0.54117,0.00016,28.93017]
[1778488350902,33.73,80716.48,0.0,0.54117,0.00016,28.93017]
[1778488351009,33.73,80715.78,0.0,0.54106,0.00016,28.92737]
[1778488356044,33.73,80715.58,0.0,0.54103,0.00016,28.92753]
[1778488359828,33.73,80716.38,0.0,0.54116,0.00016,28.92683]
[1778488360016,33.73,80716.38,0.0,0.54116,0.00016,28.92683]
[1778488360117,33.72,80716.78,0.0,0.54123,0.00016,28.92649]
[1778488365838,33.72,80718.34,0.0,0.54148,0.00016,28.92513]
[1778488366294,33.72,80718.34,0.0,0.54148,0.00016,28.92513]
[1778488366114,33.72,80718.51,0.0,0.54151,0.00016,28.92497]
[1778488368244,33.72,80718.99,0.0,0.54159,0.00016,28.92455]
[1778488368258,33.72,80718.99,0.0,0.54159,0.00016,28.92455]
[1778488368345,33.72,80719.0,0.0,0.54159,0.00016,28.92454]
[1778488371095,33.72,80719.92,0.0,0.54174,0.00016,28.92373]
[1778488371194,33.72,80720.78,0.0,0.54188,0.00016,28.92298]
[1778488377191,33.72,80719.1,0.0,0.54161,0.00016,28.92443]
[1778488380970,33.72,80721.58,0.0,0.54201,0.00016,28.92225]
[1778488381095,33.72,80721.58,0.0,0.54201,0.00016,28.92225]
[1778488383233,33.71,80712.65,0.0,0.54057,0.00016,28.92993]
[1778488388270,33.71,80710.66,0.0,0.54025,0.00016,28.93157]
[1778488393303,33.71,80713.66,0.0,0.54074,0.00016,28.92904]
[1778488398338,33.7,80715.07,0.0,0.54097,0.00016,28.92782]
[1778488399136,33.7,80715.07,0.0,0.54097,0.00016,28.92782]
[1778488399345,33.7,80721.04,0.0,0.54193,0.00016,28.92264]
[1778488404380,33.7,80721.98,0.0,0.54209,0.00016,28.9218]
[1778488404695,33.7,80721.98,0.0,0.54209,0.00016,28.9218]
[1778488404872,33.7,80721.98,0.0,0.54209,0.00016,28.9218]
[1778488405391,33.7,80722.92,0.0,0.54224,0.00016,28.92096]
[1778488406395,33.7,80731.96,0.0,0.5437,0.00016,28.91271]
[1778488413050,33.7,80732.57,0.0,0.5438,0.00016,28.90874]
[1778488419092,33.7,80729.32,0.0,0.54328,0.00016,28.91175]
[1778488424127,33.7,80728.37,0.0,0.54312,0.00016,28.91262]
[1778488429565,33.7,80727.58,0.0,0.543,0.00016,28.91334]
[1778488432856,33.7,80724.22,0.0,0.54245,0.00016,28.91638]
[1778488432908,33.7,80724.34,0.0,0.54247,0.00016,28.91627]
[1778488434320,33.7,80724.34,0.0,0.54247,0.00016,28.91627]
[1778488436605,33.7,80713.28,0.0,0.54069,0.00016,28.92589]
[1778488441872,33.69,80715.14,0.0,0.54099,0.00016,28.9243]
[1778488442081,33.69,80715.14,0.0,0.54099,0.00016,28.9243]
[1778488444267,33.69,80709.33,0.0,0.54005,0.00016,28.92916]
[1778488450006,33.69,80708.9,0.0,0.53999,0.00016,28.92949]
[1778488455053,33.69,80709.9,0.0,0.54015,0.00016,28.92866]
[1778488455098,33.69,80709.9,0.0,0.54015,0.00016,28.92866]
[1778488455154,33.69,80709.79,0.0,0.54013,0.00016,28.92875]
[1778488458018,33.69,80709.3,0.0,0.54005,0.00016,28.92916]
[1778488458044,33.69,80709.3,0.0,0.54005,0.00016,28.92916]
[1778488458458,33.69,80709.3,0.0,0.54005,0.00016,28.92916]
[1778488458146,33.69,80712.86,0.0,0.54063,0.00016,28.92619]
[1778488458490,33.69,80712.86,0.0,0.54063,0.00016,28.92619]
[1778488459111,33.69,80712.86,0.0,0.54063,0.00016,28.92619]
[1778488459140,33.69,80712.86,0.0,0.54063,0.00016,28.92619]
[1778488462928,33.69,80712.8,0.0,0.54062,0.00016,28.92624]
[1778488464407,33.69,80718.88,0.0,0.5416,0.00016,28.92103]
[1778488469843,33.69,80719.35,0.0,0.54168,0.00016,28.92061]
[1778488474874,33.68,80719.91,0.0,0.54177,0.00016,28.91671]
[1778488481183,33.68,80720.37,0.0,0.54185,0.00016,28.91629]
[1778488481386,33.68,80720.37,0.0,0.54185,0.00016,28.91629]
[1778488486958,33.68,80720.89,0.0,0.54194,0.00016,28.91582]
[1778488489938,33.68,80720.22,0.0,0.54183,0.00016,28.9164]
[1778488490030,33.68,80719.8,0.0,0.54176,0.00016,28.91677]
[1778488495228,33.68,80718.77,0.0,0.5416,0.00016,28.91766]
[1778488495307,33.68,80718.77,0.0,0.5416,0.00016,28.91766]
[1778488495398,33.68,80718.77,0.0,0.5416,0.00016,28.91766]
[1778488495494,33.68,80718.77,0.0,0.5416,0.00016,28.91766]
[1778488495410,33.68,80718.76,0.0,0.54159,0.00016,28.91767]
[1778488495665,33.68,80718.76,0.0,0.54159,0.00016,28.91767]
[1778488495703,33.68,80718.76,0.0,0.54159,0.00016,28.91767]
[1778488496021,33.68,80718.76,0.0,0.54159,0.00016,28.91767]
[1778488497029,33.68,80708.71,0.0,0.53997,0.00016,28.92619]
[1778488498035,33.68,80702.23,0.0,0.53892,0.00016,28.93143]
[1778488503070,33.68,80702.84,0.0,0.53902,0.00016,28.93095]
[1778488508106,33.68,80701.89,0.0,0.53887,0.00016,28.93171]
[1778488509444,33.68,80701.89,0.0,0.53887,0.00016,28.93171]
[1778488509467,33.68,80701.89,0.0,0.53887,0.00016,28.93171]
[1778488510167,33.68,80705.74,0.0,0.53949,0.00016,28.92862]
[1778488516162,33.68,80706.15,0.0,0.53956,0.00016,28.92827]
[1778488519238,33.67,80705.47,0.0,0.53945,0.00016,28.92882]
[1778488519281,33.67,80705.47,0.0,0.53945,0.00016,28.92882]
[1778488519323,33.67,80704.18,0.0,0.53924,0.00016,28.92986]
[1778488525227,33.67,80702.94,0.0,0.53904,0.00016,28.93083]
[1778488530260,33.67,80703.84,0.0,0.53919,0.00016,28.9301]
[1778488535295,33.67,80708.63,0.0,0.53997,0.00016,28.9228]
[1778488537484,33.67,80708.63,0.0,0.53997,0.00016,28.9228]
[1778488537513,33.67,80708.63,0.0,0.53997,0.00016,28.9228]
[1778488537549,33.67,80708.63,0.0,0.53997,0.00016,28.92279]
[1778488543462,33.66,80710.57,0.0,0.54028,0.00016,28.92117]
[1778488546104,33.66,80710.88,0.0,0.54034,0.00016,28.9209]
[1778488546127,33.66,80710.88,0.0,0.54034,0.00016,28.9209]
[1778488546372,33.66,80711.83,0.0,0.54049,0.00016,28.9201]
[1778488546858,33.66,80711.83,0.0,0.54049,0.00016,28.9201]
[1778488546876,33.66,80711.83,0.0,0.54049,0.00016,28.9201]
[1778488546959,33.66,80712.06,0.0,0.54053,0.00016,28.91991]
[1778488552414,33.66,80713.46,0.0,0.54076,0.00016,28.91871]
[1778488558457,33.66,80714.59,0.0,0.54094,0.00016,28.91773]
[1778488563491,33.66,80717.48,0.0,0.54141,0.00016,28.91523]
[1778488569154,33.65,80718.24,0.0,0.54153,0.00016,28.91456]
[1778488570534,33.65,80718.24,0.0,0.54153,0.00016,28.91456]
[1778488574569,33.65,80724.35,0.0,0.54252,0.00016,28.90913]
[1778488580613,33.65,80725.9,0.0,0.54278,0.00016,28.90773]
[1778488586652,33.65,80725.07,0.0,0.54264,0.00016,28.90847]
[1778488591806,33.65,80725.12,0.0,0.54265,0.00016,28.90843]
[1778488591977,33.65,80725.12,0.0,0.54265,0.00016,28.90843]
[1778488592551,33.65,80725.22,0.0,0.54267,0.00016,28.90493]
[1778488597729,33.65,80727.15,0.0,0.54298,0.00016,28.90317]
[1778488602764,33.65,80726.11,0.0,0.54281,0.00016,28.90412]
[1778488607800,33.65,80725.31,0.0,0.54269,0.00016,28.90485]
[1778488613098,33.65,80725.21,0.0,0.54267,0.00016,28.90494]
[1778488613199,33.65,80724.59,0.0,0.54257,0.00016,28.9055]
[1778488619504,33.65,80724.04,0.0,0.54248,0.00016,28.90599]
[1778488619930,33.65,80724.04,0.0,0.54248,0.00016,28.90599]
[1778488620031,33.65,80724.25,0.0,0.54251,0.00016,28.9058]
[1778488622353,33.65,80724.25,0.0,0.54251,0.00016,28.9058]
[1778488622454,33.65,80724.77,0.0,0.5426,0.00016,28.90533]
[1778488627052,33.65,80725.27,0.0,0.54268,0.00016,28.90488]
[1778488627145,33.65,80725.97,0.0,0.54279,0.00016,28.90425]
[1778488629577,33.65,80732.32,0.0,0.54382,0.00016,28.89838]
[1778488630431,33.65,80732.32,0.0,0.54382,0.00016,28.89838]
[1778488630487,33.65,80732.32,0.0,0.54382,0.00016,28.89838]
[1778488630557,33.65,80732.85,0.0,0.5439,0.00016,28.89788]
[1778488631969,33.65,80740.31,0.0,0.54511,0.00016,28.89072]
[1778488633157,33.65,80742.82,0.0,0.54552,0.00016,28.88824]
[1778488639647,33.64,80749.72,0.0,0.54664,0.00016,28.88126]
[1778488645068,33.64,80750.54,0.0,0.54678,0.00016,28.88037]
[1778488645982,33.64,80750.54,0.0,0.54678,0.00016,28.88037]
[1778488646154,33.64,80750.54,0.0,0.54678,0.00016,28.88037]
[1778488647417,33.63,80751.17,0.0,0.54688,0.00016,28.8797]
[1778488647473,33.63,80758.67,0.0,0.54809,0.00016,28.87183]
[1778488647881,33.63,80758.67,0.0,0.54809,0.00016,28.87183]
[1778488647906,33.63,80758.67,0.0,0.54809,0.00016,28.87183]
[1778488648278,33.63,80758.67,0.0,0.54809,0.00016,28.87183]
[1778488648296,33.63,80758.67,0.0,0.54809,0.00016,28.87183]
[1778488648342,33.63,80759.57,0.0,0.54824,0.00016,28.87086]
[1778488649667,33.63,80759.57,0.0,0.54824,0.00016,28.87086]
[1778488649699,33.63,80759.57,0.0,0.54824,0.00016,28.87084]
[1778488650102,33.63,80759.41,0.0,0.54822,0.00016,28.87101]
[1778488654142,33.62,80759.18,0.0,0.54819,0.00016,28.86779]
[1778488654194,33.62,80759.18,0.0,0.54819,0.00016,28.86779]
[1778488654578,33.62,80759.18,0.0,0.54819,0.00016,28.86779]
[1778488654605,33.62,80759.18,0.0,0.54819,0.00016,28.86779]
[1778488654641,33.62,80759.18,0.0,0.54819,0.00016,28.86779]
[1778488654669,33.62,80760.87,0.0,0.54847,0.00016,28.86596]
[1778488658160,33.62,80769.04,0.0,0.54979,0.00016,28.85698]
[1778488658837,33.62,80769.04,0.0,0.54979,0.00016,28.85698]
[1778488659167,33.62,80768.82,0.0,0.54975,0.00016,28.85721]
[1778488660668,33.62,80768.82,0.0,0.54975,0.00016,28.85721]
[1778488661186,33.62,80768.41,0.0,0.54969,0.00016,28.85766]
[1778488662189,33.62,80783.6,0.0,0.55214,0.00016,28.8402]
[1778488667603,33.62,80787.53,0.0,0.55277,0.00016,28.83552]
[1778488667631,33.62,80788.27,0.0,0.55289,0.00016,28.83463]
[1778488668483,33.62,80788.27,0.0,0.55289,0.00016,28.83463]
[1778488668504,33.62,80788.27,0.0,0.55289,0.00016,28.83463]
[1778488668576,33.62,80789.52,0.0,0.55309,0.00016,28.83312]
[1778488673326,33.62,80794.02,0.0,0.55382,0.00016,28.82762]
[1778488674275,33.62,80798.6,0.0,0.55456,0.00016,28.82191]
[1778488674309,33.62,80798.6,0.0,0.55456,0.00016,28.82191]
[1778488679307,33.62,80790.87,0.0,0.55331,0.00016,28.83148]
[1778488684342,33.62,80789.41,0.0,0.55308,0.00016,28.83323]
[1778488689377,33.62,80790.6,0.0,0.55327,0.00016,28.83177]
[1778488690060,33.62,80790.6,0.0,0.55327,0.00016,28.83177]
[1778488691392,33.61,80784.9,0.0,0.55235,0.00016,28.83863]
[1778488696429,33.62,80782.9,0.0,0.55203,0.00016,28.84105]
[1778488701517,33.62,80781.62,0.0,0.55182,0.00016,28.8426]
[1778488703899,33.62,80779.95,0.0,0.55154,0.00016,28.84456]
[1778488704538,33.62,80779.75,0.0,0.55151,0.00016,28.84479]
[1778488709574,33.62,80783.52,0.0,0.55212,0.00016,28.84034]
[1778488714100,33.62,80783.74,0.0,0.55217,0.00016,28.83665]
[1778488714608,33.62,80783.58,0.0,0.55214,0.00016,28.83684]
[1778488719643,33.62,80786.41,0.0,0.5526,0.00016,28.83346]
[1778488721221,33.62,80787.89,0.0,0.55284,0.00016,28.83167]
[1778488726692,33.62,80792.82,0.0,0.55363,0.00016,28.82565]
[1778488731727,33.62,80797.67,0.0,0.55442,0.00016,28.81963]
[1778488734558,33.62,80798.15,0.0,0.55449,0.00016,28.81902]
[1778488734604,33.62,80798.15,0.0,0.55449,0.00016,28.81902]
[1778488734751,33.62,80798.45,0.0,0.55454,0.00016,28.81864]
[1778488735755,33.61,80808.72,0.0,0.5562,0.00016,28.80548]
[1778488740792,33.61,80813.6,0.0,0.55699,0.00016,28.799]
[1778488745826,33.61,80810.78,0.0,0.55654,0.00016,28.80272]
[1778488751879,33.61,80810.42,0.0,0.55648,0.00016,28.8032]
[1778488756903,33.61,80808.13,0.0,0.55611,0.00016,28.8062]
[1778488761938,33.61,80808.93,0.0,0.55624,0.00016,28.80514]
[1778488766974,33.61,80810.71,0.0,0.55653,0.00016,28.80278]
[1778488772012,33.61,80805.6,0.0,0.55571,0.00016,28.80601]
[1778488775031,33.61,80800.0,0.0,0.55481,0.00016,28.81315]
[1778488780368,33.6,80794.83,0.0,0.55398,0.00016,28.81961]
[1778488780463,33.6,80780.73,0.0,0.5517,0.00016,28.8366]
[1778488781876,33.6,80780.73,0.0,0.5517,0.00016,28.8366]
[1778488781922,33.6,80780.73,0.0,0.5517,0.00016,28.8366]
[1778488782079,33.6,80776.58,0.0,0.55103,0.00016,28.84142]
[1778488787114,33.6,80779.23,0.0,0.55147,0.00016,28.83831]
[1778488792149,33.59,80778.12,0.0,0.55129,0.00016,28.83955]
[1778488797184,33.59,80776.57,0.0,0.55105,0.00016,28.8413]
[1778488800789,33.59,80782.06,0.0,0.55194,0.00016,28.83486]
[1778488803226,33.58,80775.98,0.0,0.55096,0.00016,28.84193]
[1778488807254,33.58,80772.85,0.0,0.55045,0.00016,28.84548]
[1778488812290,33.58,80772.62,0.0,0.55042,0.00016,28.8457]
[1778488818332,33.57,80771.43,0.0,0.55023,0.00016,28.84701]
[1778488823368,33.57,80772.17,0.0,0.55036,0.00016,28.84615]
[1778488824374,33.57,80782.43,0.0,0.55202,0.00016,28.83424]
[1778488829408,33.57,80786.19,0.0,0.55263,0.00016,28.82971]
[1778488834446,33.57,80789.48,0.0,0.55317,0.00016,28.8223]
[1778488839479,33.57,80794.45,0.0,0.55397,0.00016,28.81618]
[1778488840887,33.56,80795.0,0.0,0.55406,0.00016,28.8155]
[1778488840903,33.56,80795.0,0.0,0.55406,0.00016,28.8155]
[1778488846000,33.56,80797.59,0.0,0.55448,0.00016,28.81225]
[1778488851563,33.56,80800.93,0.0,0.55502,0.00016,28.80802]
[1778488856599,33.56,80803.06,0.0,0.55537,0.00016,28.80527]
[1778488861635,33.56,80807.77,0.0,0.55613,0.00016,28.79915]
[1778488866668,33.56,80809.01,0.0,0.55633,0.00016,28.79749]
[1778488871704,33.55,80812.29,0.0,0.55687,0.00016,28.79312]
[1778488876738,33.55,80812.4,0.0,0.55689,0.00016,28.79293]
[1778488881783,33.55,80818.3,0.0,0.55785,0.00016,28.78496]
[1778488882851,33.55,80824.11,0.0,0.55878,0.00016,28.77699]
[1778488888830,33.54,80824.67,0.0,0.55888,0.00016,28.77614]
[1778488890848,33.54,80816.36,0.0,0.55754,0.00016,28.78748]
[1778488895882,33.54,80819.6,0.0,0.55807,0.00016,28.77962]
[1778488898777,33.53,80816.24,0.0,0.55753,0.00016,28.78416]
[1778488898800,33.53,80816.24,0.0,0.55753,0.00016,28.78416]
[1778488898904,33.53,80816.78,0.0,0.55762,0.00016,28.78342]
[1778488903939,33.53,80824.23,0.0,0.55883,0.00016,28.77318]
[1778488906959,33.53,80831.76,0.0,0.56005,0.00016,28.76258]
[1778488910132,33.53,80836.57,0.0,0.56082,0.00016,28.75567]
[1778488910163,33.53,80843.19,0.0,0.56189,0.00016,28.74598]
[1778488911564,33.52,80848.16,0.0,0.5627,0.00016,28.73854]
[1778488917031,33.52,80846.83,0.0,0.5625,0.00016,28.7404]
[1778488919393,33.51,80846.48,0.0,0.56244,0.00016,28.7409]
[1778488921634,33.51,80837.53,0.0,0.56101,0.00016,28.75399]
[1778488927101,33.51,80833.03,0.0,0.56028,0.00016,28.76043]
[1778488932136,33.5,80830.38,0.0,0.55986,0.00016,28.76416]
[1778488937172,33.5,80830.05,0.0,0.55981,0.00016,28.76458]
[1778488941774,33.5,80835.77,0.0,0.56074,0.00016,28.75637]
[1778488946235,33.5,80830.1,0.0,0.55982,0.00016,28.76445]
[1778488951844,33.49,80826.7,0.0,0.55928,0.00016,28.76577]
[1778488957748,33.49,80827.63,0.0,0.55944,0.00016,28.76442]
[1778488963354,33.49,80831.04,0.0,0.55999,0.00016,28.75956]
[1778488968394,33.49,80832.03,0.0,0.56016,0.00016,28.75812]
[1778488973428,33.48,80826.11,0.0,0.5592,0.00016,28.76645]
[1778488974715,33.48,80815.84,0.0,0.55754,0.00016,28.78055]
[1778488977456,33.48,80811.4,0.0,0.55683,0.00016,28.7865]
[1778488982491,33.49,80811.18,0.0,0.55679,0.00016,28.78682]
[1778488986521,33.48,80818.72,0.0,0.55801,0.00016,28.77663]
[1778488987526,33.48,80811.27,0.0,0.55681,0.00016,28.78665]
[1778488989541,33.48,80820.56,0.0,0.55831,0.00016,28.77409]
[1778488994575,33.48,80820.54,0.0,0.55831,0.00016,28.77406]
[1778488999610,33.47,80822.38,0.0,0.55861,0.00016,28.77148]
[1778489004646,33.47,80822.41,0.0,0.55862,0.00016,28.77139]
[1778489007667,33.47,80828.93,0.0,0.55968,0.00016,28.76225]
[1778489012702,33.47,80833.86,0.0,0.56048,0.00016,28.75177]
[1778489014716,33.47,80827.49,0.0,0.55946,0.00016,28.76082]
[1778489019751,33.46,80827.92,0.0,0.55953,0.00016,28.76018]
[1778489024788,33.46,80833.32,0.0,0.5604,0.00016,28.75246]
[1778489029823,33.46,80834.35,0.0,0.56057,0.00016,28.75095]
[1778489034858,33.46,80833.76,0.0,0.56048,0.00016,28.75174]
[1778489039893,33.45,80831.67,0.0,0.56015,0.00016,28.75467]
[1778489044928,33.45,80831.73,0.0,0.56017,0.00016,28.75451]
[1778489050970,33.44,80831.59,0.0,0.56015,0.00016,28.75463]
[1778489056005,33.44,80830.0,0.0,0.5599,0.00016,28.75682]
[1778489061040,33.43,80829.38,0.0,0.55981,0.00016,28.75764]
[1778489063055,33.43,80835.34,0.0,0.56077,0.00016,28.74906]
[1778489067083,33.43,80841.8,0.0,0.56183,0.00016,28.73953]
[1778489071115,33.42,80847.33,0.0,0.56273,0.00016,28.7278]
[1778489076149,33.42,80846.61,0.0,0.56262,0.00016,28.72881]
[1778489081184,33.42,80846.04,0.0,0.56253,0.00016,28.7296]
[1778489086219,33.41,80845.64,0.0,0.56248,0.00016,28.73011]
[1778489089245,33.41,80839.9,0.0,0.56155,0.00016,28.73861]
[1778489094274,33.41,80838.24,0.0,0.56128,0.00016,28.74102]
[1778489099311,33.41,80835.93,0.0,0.56091,0.00016,28.74436]
[1778489104345,33.41,80831.2,0.0,0.56015,0.00016,28.75117]
[1778489109491,33.4,80832.43,0.0,0.56035,0.00016,28.74935]
[1778489115425,33.4,80834.68,0.0,0.56073,0.00016,28.74601]
[1778489120460,33.39,80835.56,0.0,0.56087,0.00016,28.74468]
[1778489125494,33.39,80836.29,0.0,0.561,0.00016,28.74358]
[1778489133115,33.39,80837.29,0.0,0.56117,0.00016,28.73863]
[1778489139592,33.38,80837.6,0.0,0.56122,0.00016,28.73812]
[1778489144627,33.38,80833.71,0.0,0.5606,0.00016,28.74374]
[1778489147649,33.38,80828.22,0.0,0.55971,0.00016,28.75159]
[1778489150671,33.38,80835.21,0.0,0.56084,0.00016,28.74154]
[1778489156714,33.37,80838.51,0.0,0.56138,0.00016,28.73664]
[1778489163765,33.37,80842.23,0.0,0.562,0.00016,28.73099]
[1778489168801,33.36,80844.86,0.0,0.56244,0.00016,28.72696]
[1778489171635,33.36,80845.46,0.0,0.56254,0.00016,28.72602]
[1778489175847,33.35,80852.66,0.0,0.56371,0.00016,28.71494]
[1778489180885,33.35,80854.7,0.0,0.56405,0.00016,28.7117]
[1778489183407,33.34,80858.9,0.0,0.56473,0.00016,28.70511]
[1778489184224,33.34,80861.76,0.0,0.5652,0.00016,28.70059]
[1778489188512,33.34,80865.34,0.0,0.56578,0.00016,28.69482]
[1778489188517,33.34,80865.34,0.0,0.56578,0.00016,28.69482]
[1778489188547,33.34,80865.34,0.0,0.56578,0.00016,28.69482]
[1778489189043,33.34,80869.22,0.0,0.56641,0.00016,28.68856]
[1778489191507,33.34,80867.88,0.0,0.5662,0.00016,28.6907]
[1778489191556,33.34,80867.88,0.0,0.5662,0.00016,28.6907]
[1778489192473,33.34,80867.47,0.0,0.56614,0.00016,28.68791]
[1778489192665,33.34,80867.47,0.0,0.56614,0.00016,28.68791]
[1778489193008,33.34,80867.47,0.0,0.56614,0.00016,28.68791]
[1778489193108,33.34,80848.89,0.0,0.56313,0.00016,28.71702]
[1778489193702,33.34,80848.89,0.0,0.56313,0.00016,28.71702]
[1778489193975,33.33,80848.89,0.0,0.56313,0.00016,28.71701]
[1778489194981,33.33,80838.14,0.0,0.56139,0.00016,28.7331]
[1778489195988,33.33,80837.13,0.0,0.56123,0.00016,28.73457]
[1778489200943,33.33,80835.69,0.0,0.56099,0.00016,28.73666]
[1778489200963,33.33,80835.69,0.0,0.56099,0.00016,28.73666]
[1778489201123,33.33,80835.69,0.0,0.56099,0.00016,28.73666]
[1778489201224,33.33,80832.51,0.0,0.56048,0.00016,28.74127]
[1778489207066,33.33,80831.11,0.0,0.56025,0.00016,28.74326]
[1778489212112,33.33,80828.6,0.0,0.55985,0.00016,28.74683]
[1778489214124,33.33,80835.76,0.0,0.56101,0.00016,28.73648]
[1778489216138,33.33,80843.26,0.0,0.56223,0.00016,28.72537]
[1778489219160,33.32,80848.95,0.0,0.56316,0.00016,28.71673]
[1778489224195,33.32,80842.69,0.0,0.56215,0.00016,28.72611]
[1778489228401,33.32,80846.67,0.0,0.5628,0.00016,28.72005]
[1778489230241,33.32,80848.16,0.0,0.56304,0.00016,28.71778]
[1778489233290,33.31,80851.58,0.0,0.5636,0.00016,28.71249]
[1778489239299,33.31,80848.7,0.0,0.56314,0.00016,28.71682]
[1778489241757,33.31,80850.18,0.0,0.56338,0.00016,28.71455]
[1778489247356,33.3,80845.65,0.0,0.56265,0.00016,28.72136]
[1778489252391,33.3,80849.24,0.0,0.56325,0.00016,28.71242]
[1778489257426,33.3,80847.84,0.0,0.56302,0.00016,28.71451]
[1778489262461,33.29,80847.86,0.0,0.56303,0.00016,28.71443]
[1778489267497,33.29,80847.89,0.0,0.56304,0.00016,28.71434]
[1778489272532,33.29,80849.35,0.0,0.56328,0.00016,28.71206]
[1778489277571,33.29,80844.73,0.0,0.56254,0.00016,28.71903]
[1778489282609,33.28,80840.12,0.0,0.56179,0.00016,28.72589]
[1778489287378,33.28,80839.68,0.0,0.56173,0.00016,28.72648]
[1778489287407,33.28,80839.68,0.0,0.56173,0.00016,28.72648]
[1778489287642,33.28,80839.33,0.0,0.56167,0.00016,28.72698]
[1778489292678,33.27,80835.66,0.0,0.56108,0.00016,28.73229]
[1778489297713,33.27,80839.23,0.0,0.56167,0.00016,28.72693]
[1778489303113,33.26,80838.38,0.0,0.56154,0.00016,28.72815]
[1778489303130,33.26,80838.38,0.0,0.56154,0.00016,28.72815]
[1778489303212,33.26,80839.23,0.0,0.56168,0.00016,28.72686]
[1778489310804,33.26,80840.08,0.0,0.56182,0.00016,28.7255]
[1778489314400,33.26,80840.46,0.0,0.56189,0.00016,28.72151]
[1778489314428,33.26,80840.46,0.0,0.56189,0.00016,28.72151]
[1778489314834,33.26,80841.04,0.0,0.56199,0.00016,28.72065]
[1778489317854,33.26,80834.41,0.0,0.56091,0.00016,28.73045]
[1778489322888,33.26,80835.57,0.0,0.56109,0.00016,28.72876]
[1778489327925,33.26,80839.08,0.0,0.56166,0.00016,28.72359]
[1778489332962,33.26,80839.52,0.0,0.56173,0.00016,28.72295]
[1778489338000,33.26,80840.84,0.0,0.56195,0.00016,28.72101]
[1778489338704,33.26,80840.84,0.0,0.56195,0.00016,28.72101]
[1778489338721,33.26,80840.84,0.0,0.56195,0.00016,28.72101]
[1778489339007,33.26,80841.28,0.0,0.56202,0.00016,28.72034]
[1778489345049,33.26,80841.6,0.0,0.56208,0.00016,28.7198]
[1778489348956,33.25,80841.88,0.0,0.56213,0.00016,28.71935]
[1778489348963,33.25,80841.88,0.0,0.56213,0.00016,28.71935]
[1778489349077,33.25,80843.33,0.0,0.56236,0.00016,28.71717]
[1778489355121,33.25,80844.11,0.0,0.56249,0.00016,28.71599]
[1778489360154,33.25,80843.15,0.0,0.56233,0.00016,28.71743]
[1778489365189,33.25,80842.13,0.0,0.56217,0.00016,28.71892]
[1778489370224,33.25,80839.11,0.0,0.56169,0.00016,28.72336]
[1778489375259,33.24,80840.35,0.0,0.5619,0.00016,28.71802]
[1778489385329,33.24,80837.9,0.0,0.56151,0.00016,28.72154]
[1778489391371,33.23,80836.35,0.0,0.56126,0.00016,28.72377]
[1778489396407,33.23,80835.2,0.0,0.56108,0.00016,28.7254]
[1778489399654,33.23,80838.66,0.0,0.56165,0.00016,28.72028]
[1778489399682,33.23,80838.66,0.0,0.56165,0.00016,28.72028]
[1778489400438,33.23,80841.4,0.0,0.56209,0.00016,28.71619]
[1778489401441,33.23,80848.24,0.0,0.56321,0.00016,28.70584]
[1778489406476,33.23,80845.18,0.0,0.5627,0.00016,28.71053]
[1778489413525,33.23,80844.71,0.0,0.56263,0.00016,28.71127]
[1778489418560,33.23,80844.8,0.0,0.56265,0.00016,28.71107]
[1778489422261,33.23,80844.56,0.0,0.56261,0.00016,28.71141]
[1778489422271,33.23,80844.56,0.0,0.56261,0.00016,28.71141]
[1778489422362,33.23,80844.62,0.0,0.56262,0.00016,28.7113]
[1778489425296,33.23,80845.02,0.0,0.56269,0.00016,28.71069]
[1778489425345,33.23,80845.02,0.0,0.56269,0.00016,28.71069]
[1778489425397,33.22,80844.14,0.0,0.56254,0.00016,28.712]
[1778489430647,33.22,80844.13,0.0,0.56255,0.00016,28.71198]
[1778489435682,33.22,80846.04,0.0,0.56287,0.00016,28.70562]
[1778489440718,33.22,80844.63,0.0,0.56264,0.00016,28.70773]
[1778489445754,33.22,80845.26,0.0,0.56274,0.00016,28.70674]
[1778489446761,33.22,80837.7,0.0,0.56151,0.00016,28.71809]
[1778489451796,33.22,80837.16,0.0,0.56142,0.00016,28.71891]
[1778489456831,33.22,80838.16,0.0,0.56159,0.00016,28.71742]
[1778489461873,33.22,80830.29,0.0,0.5603,0.00016,28.72895]
[1778489465480,33.22,80828.65,0.0,0.56004,0.00016,28.73131]
[1778489468915,33.22,80834.1,0.0,0.56093,0.00016,28.7234]
[1778489473950,33.22,80832.97,0.0,0.56074,0.00016,28.72504]
[1778489477978,33.22,80824.75,0.0,0.5594,0.00016,28.73686]
[1778489483012,33.22,80825.78,0.0,0.55957,0.00016,28.73538]
[1778489487041,33.21,80818.6,0.0,0.5584,0.00016,28.74546]
[1778489492076,33.21,80817.22,0.0,0.55819,0.00016,28.74391]
[1778489497111,33.21,80818.8,0.0,0.55845,0.00016,28.74167]
[1778489503153,33.21,80822.2,0.0,0.55901,0.00016,28.73687]
[1778489508188,33.2,80822.18,0.0,0.55901,0.00016,28.73686]
[1778489513223,33.2,80823.26,0.0,0.55919,0.00016,28.73531]
[1778489519266,33.2,80822.92,0.0,0.55914,0.00016,28.73575]
[1778489524302,33.2,80827.44,0.0,0.55988,0.00016,28.72928]
[1778489529336,33.19,80830.25,0.0,0.56034,0.00016,28.7252]
[1778489535378,33.19,80832.16,0.0,0.56065,0.00016,28.72238]
[1778489541420,33.19,80835.22,0.0,0.56116,0.00016,28.71786]
[1778489546455,33.19,80840.05,0.0,0.56194,0.00016,28.71067]
[1778489551490,33.19,80839.67,0.0,0.56189,0.00016,28.70778]
[1778489557532,33.19,80839.03,0.0,0.56179,0.00016,28.70871]
[1778489562567,33.18,80839.14,0.0,0.56181,0.00016,28.70852]
[1778489567602,33.18,80841.62,0.0,0.56221,0.00016,28.70479]
[1778489572637,33.18,80840.71,0.0,0.56207,0.00016,28.70614]
[1778489578679,33.18,80839.86,0.0,0.56193,0.00016,28.70739]
[1778489583714,33.18,80840.45,0.0,0.56203,0.00016,28.70649]
[1778489588749,33.18,80840.69,0.0,0.56207,0.00016,28.70611]
[1778489593784,33.18,80840.35,0.0,0.56202,0.00016,28.7066]
[1778489598819,33.18,80840.48,0.0,0.56204,0.00016,28.70639]
[1778489603854,33.18,80838.19,0.0,0.56167,0.00016,28.70979]
[1778489608889,33.17,80837.41,0.0,0.56154,0.00016,28.71093]
[1778489613924,33.17,80840.17,0.0,0.562,0.00016,28.70335]
[1778489618959,33.17,80841.08,0.0,0.56215,0.00016,28.70197]
[1778489623994,33.17,80841.25,0.0,0.56218,0.00016,28.70169]
[1778489629032,33.17,80841.36,0.0,0.5622,0.00016,28.70151]
[1778489631044,33.17,80847.26,0.0,0.56316,0.00016,28.69253]
[1778489636676,33.16,80848.18,0.0,0.56332,0.00016,28.69106]
[1778489642121,33.16,80845.22,0.0,0.56284,0.00016,28.69555]
[1778489647157,33.16,80841.38,0.0,0.56222,0.00016,28.70131]
[1778489652196,33.16,80841.11,0.0,0.56218,0.00016,28.70167]
[1778489654208,33.16,80834.51,0.0,0.5611,0.00016,28.71149]
[1778489662264,33.15,80835.15,0.0,0.56121,0.00016,28.71051]
[1778489671327,33.15,80834.1,0.0,0.56105,0.00016,28.70859]
[1778489676274,33.15,80830.35,0.0,0.56043,0.00016,28.71406]
[1778489676317,33.15,80830.35,0.0,0.56043,0.00016,28.71406]
[1778489676647,33.15,80830.35,0.0,0.56043,0.00016,28.71406]
[1778489676368,33.15,80831.13,0.0,0.56056,0.00016,28.71292]
[1778489677990,33.15,80828.61,0.0,0.56015,0.00016,28.71658]
[1778489678377,33.15,80817.75,0.0,0.55838,0.00016,28.73199]
[1778489682406,33.15,80816.18,0.0,0.55812,0.00016,28.73419]
[1778489687442,33.15,80812.26,0.0,0.55748,0.00016,28.73959]
[1778489692475,33.15,80809.93,0.0,0.55709,0.00016,28.74278]
[1778489694106,33.15,80806.35,0.0,0.55651,0.00016,28.7476]
[1778489694273,33.15,80806.35,0.0,0.55651,0.00016,28.7476]
[1778489694491,33.15,80798.32,0.0,0.55519,0.00016,28.75818]
[1778489695465,33.15,80798.32,0.0,0.55519,0.00016,28.75818]
[1778489696296,33.15,80796.87,0.0,0.55496,0.00016,28.76005]
[1778489705568,33.15,80795.47,0.0,0.55473,0.00016,28.76178]
[1778489710603,33.14,80796.03,0.0,0.55483,0.00016,28.76102]
[1778489715638,33.14,80798.19,0.0,0.55519,0.00016,28.75819]
[1778489721680,33.15,80797.68,0.0,0.5551,0.00016,28.75893]
[1778489726715,33.15,80798.15,0.0,0.55517,0.00016,28.75838]
[1778489731751,33.16,80798.11,0.0,0.55516,0.00016,28.75508]
[1778489736785,33.16,80801.17,0.0,0.55565,0.00016,28.75116]
[1778489742827,33.17,80801.11,0.0,0.55564,0.00016,28.7513]
[1778489747862,33.17,80800.82,0.0,0.55558,0.00016,28.75173]
[1778489752897,33.17,80799.45,0.0,0.55535,0.00016,28.75357]
[1778489757932,33.18,80799.58,0.0,0.55537,0.00016,28.75345]
[1778489762968,33.18,80799.54,0.0,0.55536,0.00016,28.75354]
[1778489767593,33.18,80794.09,0.0,0.55446,0.00016,28.7606]
[1778489773039,33.18,80789.55,0.0,0.55372,0.00016,28.76634]
[1778489778072,33.18,80789.25,0.0,0.55368,0.00016,28.76666]
[1778489780087,33.18,80797.15,0.0,0.55497,0.00016,28.75664]
[1778489785122,33.19,80797.12,0.0,0.55496,0.00016,28.75673]
[1778489790156,33.18,80792.43,0.0,0.55419,0.00016,28.76271]
[1778489796199,33.18,80793.71,0.0,0.55441,0.00016,28.7576]
[1778489801234,33.18,80794.34,0.0,0.55452,0.00016,28.75674]
[1778489806272,33.17,80795.42,0.0,0.5547,0.00016,28.7553]
[1778489811307,33.17,80798.62,0.0,0.55523,0.00016,28.75116]
[1778489817943,33.18,80798.72,0.0,0.55524,0.00016,28.75112]
[1778489823392,33.18,80798.64,0.0,0.55522,0.00016,28.75129]
[1778489828427,33.18,80797.59,0.0,0.55505,0.00016,28.75265]
[1778489833462,33.18,80793.9,0.0,0.55444,0.00016,28.75737]
[1778489838497,33.18,80792.37,0.0,0.5542,0.00016,28.75928]
[1778489843532,33.18,80787.05,0.0,0.55332,0.00016,28.76598]
[1778489850581,33.18,80785.02,0.0,0.55299,0.00016,28.76853]
[1778489855616,33.18,80780.17,0.0,0.55219,0.00016,28.77104]
[1778489856951,33.19,80775.02,0.0,0.55135,0.00016,28.7772]
[1778489861658,33.19,80764.69,0.0,0.54966,0.00016,28.78916]
[1778489863091,33.19,80764.52,0.0,0.54963,0.00016,28.78935]
[1778489866814,33.18,80764.44,0.0,0.54962,0.00016,28.78944]
[1778489866834,33.18,80764.44,0.0,0.54962,0.00016,28.78944]
[1778489866854,33.18,80764.44,0.0,0.54962,0.00016,28.78944]
[1778489866897,33.18,80764.44,0.0,0.54962,0.00016,28.78944]
[1778489866917,33.18,80761.67,0.0,0.54916,0.00016,28.79255]
[1778489866956,33.18,80761.67,0.0,0.54916,0.00016,28.79255]
[1778489867382,33.18,80761.67,0.0,0.54916,0.00016,28.79255]
[1778489867393,33.18,80761.67,0.0,0.54916,0.00016,28.79255]
[1778489867702,33.18,80761.67,0.0,0.54916,0.00016,28.79255]
[1778489868712,33.19,80752.35,0.0,0.54763,0.00016,28.80276]
[1778489869717,33.19,80752.99,0.0,0.54774,0.00016,28.80208]
[1778489870553,33.19,80752.99,0.0,0.54774,0.00016,28.80208]
[1778489870582,33.19,80752.99,0.0,0.54774,0.00016,28.80208]
[1778489870724,33.19,80756.86,0.0,0.54837,0.00016,28.79788]
[1778489873186,33.19,80757.3,0.0,0.54844,0.00016,28.79739]
[1778489873216,33.19,80757.3,0.0,0.54844,0.00016,28.79739]
[1778489873745,33.18,80763.14,0.0,0.5494,0.00016,28.7909]
[1778489878781,33.18,80764.28,0.0,0.54959,0.00016,28.78961]
[1778489883823,33.18,80759.83,0.0,0.54886,0.00016,28.79458]
[1778489889865,33.18,80755.54,0.0,0.54816,0.00016,28.79927]
[1778489894904,33.18,80758.36,0.0,0.54862,0.00016,28.79616]
[1778489904973,33.18,80759.69,0.0,0.54885,0.00016,28.79466]
[1778489910011,33.17,80759.69,0.0,0.54885,0.00016,28.79465]
[1778489915041,33.17,80760.26,0.0,0.54895,0.00016,28.79059]
[1778489917368,33.17,80761.33,0.0,0.54912,0.00016,28.78939]
[1778489917392,33.17,80761.33,0.0,0.54912,0.00016,28.78939]
[1778489917942,33.17,80761.96,0.0,0.54923,0.00016,28.78869]
[1778489918652,33.17,80752.91,0.0,0.54774,0.00016,28.79862]
[1778489919414,33.17,80745.96,0.0,0.5466,0.00016,28.80598]
[1778489923696,33.17,80746.35,0.0,0.54666,0.00016,28.80557]
[1778489923837,33.17,80746.02,0.0,0.54661,0.00016,28.80592]
[1778489926119,33.17,80740.15,0.0,0.54565,0.00016,28.81194]
[1778489931138,33.17,80741.18,0.0,0.54582,0.00016,28.81089]
[1778489938559,33.17,80741.59,0.0,0.54588,0.00016,28.81046]
[1778489943227,33.17,80741.33,0.0,0.54584,0.00016,28.8107]
[1778489943305,33.17,80741.33,0.0,0.54584,0.00016,28.8107]
[1778489943358,33.17,80741.33,0.0,0.54584,0.00016,28.8107]
[1778489943437,33.17,80735.45,0.0,0.54488,0.00016,28.8166]
[1778489944626,33.17,80729.07,0.0,0.54383,0.00016,28.82283]
[1778489945487,33.17,80729.07,0.0,0.54383,0.00016,28.82283]
[1778489945496,33.17,80729.07,0.0,0.54383,0.00016,28.82283]
[1778489945588,33.17,80727.78,0.0,0.54362,0.00016,28.82406]
[1778489946022,33.17,80727.78,0.0,0.54362,0.00016,28.82406]
[1778489946032,33.17,80727.78,0.0,0.54362,0.00016,28.82406]
[1778489946579,33.17,80727.78,0.0,0.54362,0.00016,28.82406]
[1778489946598,33.17,80727.78,0.0,0.54362,0.00016,28.82406]
[1778489948863,33.17,80734.18,0.0,0.54467,0.00016,28.81787]
[1778489949318,33.17,80734.18,0.0,0.54467,0.00016,28.81787]
[1778489949529,33.17,80734.18,0.0,0.54467,0.00016,28.81787]
[1778489949998,33.17,80734.18,0.0,0.54467,0.00016,28.81787]
[1778489950394,33.17,80739.22,0.0,0.5455,0.00016,28.81285]
[1778489952359,33.17,80744.0,0.0,0.54628,0.00016,28.80796]
[1778489954275,33.17,80744.86,0.0,0.54643,0.00016,28.80706]
[1778489954341,33.17,80744.86,0.0,0.54643,0.00016,28.80706]
[1778489954997,33.16,80746.68,0.0,0.54673,0.00016,28.80515]
[1778489958933,33.16,80752.41,0.0,0.54767,0.00016,28.79907]
[1778489960569,33.16,80752.41,0.0,0.54767,0.00016,28.79906]
[1778489960587,33.16,80752.41,0.0,0.54767,0.00016,28.79906]
[1778489960670,33.16,80757.6,0.0,0.54852,0.00016,28.79342]
[1778489962377,33.16,80763.08,0.0,0.54942,0.00016,28.78732]
[1778489967412,33.16,80763.35,0.0,0.54947,0.00016,28.78702]
[1778489972293,33.16,80762.92,0.0,0.5494,0.00016,28.7875]
[1778489972314,33.16,80762.92,0.0,0.5494,0.00016,28.7875]
[1778489972448,33.16,80762.97,0.0,0.54941,0.00016,28.78403]
[1778489978488,33.16,80763.73,0.0,0.54953,0.00016,28.78317]
[1778489978504,33.16,80763.73,0.0,0.54953,0.00016,28.78317]
[1778489978605,33.16,80763.79,0.0,0.54954,0.00016,28.7831]
[1778489982096,33.16,80763.79,0.0,0.54954,0.00016,28.7831]
[1778489982108,33.16,80763.79,0.0,0.54954,0.00016,28.7831]
[1778489982517,33.16,80763.64,0.0,0.54952,0.00016,28.78327]
[1778489987552,33.16,80763.2,0.0,0.54945,0.00016,28.78375]
[1778489992587,33.16,80766.45,0.0,0.54998,0.00016,28.78006]
[1778489997622,33.16,80766.03,0.0,0.54991,0.00016,28.78054]
[1778489998984,33.16,80766.03,0.0,0.54991,0.00016,28.78054]
[1778490000509,33.16,80758.86,0.0,0.54874,0.00016,28.7886]
[1778490005880,33.16,80756.64,0.0,0.54837,0.00016,28.79104]
[1778490007108,33.16,80757.6,0.0,0.54853,0.00016,28.78998]
[1778490007691,33.16,80765.11,0.0,0.54976,0.00016,28.78159]
[1778490012818,33.16,80766.6,0.0,0.55001,0.00016,28.7799]
[1778490018772,33.16,80765.77,0.0,0.54987,0.00016,28.78087]
[1778490023804,33.16,80764.77,0.0,0.5497,0.00016,28.78201]
[1778490024851,33.16,80764.77,0.0,0.5497,0.00016,28.78201]
[1778490026827,33.16,80756.05,0.0,0.54827,0.00016,28.79171]
[1778490031861,33.16,80755.27,0.0,0.54815,0.00016,28.78913]
[1778490036895,33.16,80755.56,0.0,0.5482,0.00016,28.7888]
[1778490043946,33.16,80761.65,0.0,0.5492,0.00016,28.78206]
[1778490046967,33.16,80763.79,0.0,0.54955,0.00016,28.77965]
[1778490052008,33.16,80764.47,0.0,0.54966,0.00016,28.77888]
[1778490058046,33.16,80763.93,0.0,0.54957,0.00016,28.77949]
[1778490062789,33.16,80765.13,0.0,0.54977,0.00016,28.77813]
[1778490062828,33.16,80765.13,0.0,0.54977,0.00016,28.77813]
[1778490062853,33.16,80765.13,0.0,0.54977,0.00016,28.77813]
[1778490063085,33.16,80764.98,0.0,0.54975,0.00016,28.7783]
[1778490065096,33.16,80772.68,0.0,0.55101,0.00016,28.76941]
[1778490070131,33.16,80773.06,0.0,0.55107,0.00016,28.76898]
[1778490071625,33.16,80772.95,0.0,0.55105,0.00016,28.76911]
[1778490071662,33.16,80772.95,0.0,0.55105,0.00016,28.76911]
[1778490072145,33.16,80772.66,0.0,0.55101,0.00016,28.76946]
[1778490073152,33.16,80779.42,0.0,0.55212,0.00016,28.76139]
[1778490076173,33.16,80786.29,0.0,0.55324,0.00016,28.75303]
[1778490081209,33.17,80786.61,0.0,0.55329,0.00016,28.75266]
[1778490082217,33.16,80780.74,0.0,0.55233,0.00016,28.75985]
[1778490087250,33.16,80779.56,0.0,0.55214,0.00016,28.7612]
[1778490089654,33.16,80781.03,0.0,0.55238,0.00016,28.7594]
[1778490089686,33.16,80781.03,0.0,0.55238,0.00016,28.7594]
[1778490089788,33.15,80781.33,0.0,0.55244,0.00016,28.75901]
[1778490091163,33.15,80781.33,0.0,0.55244,0.00016,28.75901]
[1778490091181,33.15,80781.33,0.0,0.55244,0.00016,28.75901]
[1778490091282,33.15,80778.43,0.0,0.55197,0.00016,28.75908]
[1778490096313,33.15,80778.61,0.0,0.552,0.00016,28.7588]
[1778490097306,33.15,80778.61,0.0,0.552,0.00016,28.7588]
[1778490097339,33.15,80778.61,0.0,0.552,0.00016,28.7588]
[1778490097407,33.15,80779.11,0.0,0.55209,0.00016,28.75818]
[1778490102459,33.14,80776.42,0.0,0.55165,0.00016,28.76138]
[1778490105377,33.14,80769.11,0.0,0.55045,0.00016,28.76997]
[1778490110411,33.14,80771.3,0.0,0.55081,0.00016,28.76743]
[1778490115449,33.14,80775.18,0.0,0.55144,0.00016,28.76286]
[1778490120483,33.14,80770.97,0.0,0.55075,0.00016,28.76783]
[1778490125519,33.14,80773.3,0.0,0.55113,0.00016,28.76511]
[1778490130555,33.15,80770.65,0.0,0.5507,0.00016,28.76822]
[1778490131559,33.15,80763.67,0.0,0.54955,0.00016,28.77624]
[1778490138609,33.15,80762.16,0.0,0.5493,0.00016,28.77794]
[1778490143644,33.15,80762.84,0.0,0.54942,0.00016,28.77717]
[1778490148679,33.14,80761.44,0.0,0.54919,0.00016,28.77873]
[1778490152366,33.14,80761.46,0.0,0.54919,0.00016,28.77529]
[1778490152393,33.14,80761.46,0.0,0.54919,0.00016,28.77529]
[1778490152450,33.14,80761.28,0.0,0.54916,0.00016,28.77549]
[1778490155709,33.14,80761.28,0.0,0.54916,0.00016,28.77549]
[1778490155744,33.14,80761.28,0.0,0.54916,0.00016,28.77549]
[1778490155924,33.14,80757.37,0.0,0.54852,0.00016,28.77983]
[1778490161770,33.14,80756.92,0.0,0.54845,0.00016,28.78031]
[1778490163378,33.14,80756.73,0.0,0.54842,0.00016,28.78053]
[1778490168819,33.14,80760.81,0.0,0.54909,0.00016,28.77601]
[1778490171602,33.14,80760.24,0.0,0.54899,0.00016,28.77664]
[1778490177465,33.14,80760.5,0.0,0.54904,0.00016,28.77635]
[1778490182917,33.14,80763.33,0.0,0.5495,0.00016,28.77317]
[1778490185847,33.14,80763.2,0.0,0.54948,0.00016,28.77331]
[1778490187951,33.14,80771.29,0.0,0.55081,0.00016,28.76402]
[1778490189967,33.14,80775.18,0.0,0.55145,0.00016,28.75945]
[1778490195001,33.15,80777.06,0.0,0.55175,0.00016,28.75723]
[1778490196007,33.15,80777.06,0.0,0.55175,0.00016,28.75723]
[1778490196042,33.15,80777.06,0.0,0.55175,0.00016,28.75723]
[1778490196093,33.14,80780.26,0.0,0.55228,0.00016,28.75337]
[1778490200038,33.14,80787.05,0.0,0.5534,0.00016,28.74499]
[1778490205071,33.14,80789.13,0.0,0.55374,0.00016,28.74235]
[1778490210106,33.14,80789.54,0.0,0.55382,0.00016,28.74179]
[1778490215141,33.13,80792.53,0.0,0.55431,0.00016,28.73456]
[1778490217281,33.14,80793.24,0.0,0.55443,0.00016,28.73367]
[1778490217293,33.14,80793.24,0.0,0.55443,0.00016,28.73367]
[1778490218162,33.14,80793.93,0.0,0.55454,0.00016,28.73281]
[1778490223197,33.14,80794.25,0.0,0.55459,0.00016,28.73245]
[1778490228232,33.15,80794.33,0.0,0.55459,0.00016,28.73241]
[1778490233267,33.14,80793.09,0.0,0.55439,0.00016,28.73395]
[1778490238302,33.14,80795.98,0.0,0.55487,0.00016,28.73022]
[1778490240297,33.14,80795.98,0.0,0.55487,0.00016,28.73022]
[1778490240321,33.14,80795.14,0.0,0.55473,0.00016,28.73133]
[1778490242331,33.14,80803.02,0.0,0.55602,0.00016,28.72108]
[1778490243881,33.14,80803.02,0.0,0.55602,0.00016,28.72108]
[1778490243894,33.14,80803.02,0.0,0.55602,0.00016,28.72108]
[1778490243971,33.14,80803.46,0.0,0.55609,0.00016,28.7205]
[1778490245365,33.15,80820.25,0.0,0.55884,0.00016,28.69757]
[1778490250986,33.15,80816.96,0.0,0.5583,0.00016,28.70219]
[1778490255421,33.15,80811.68,0.0,0.55743,0.00016,28.70948]
[1778490261056,33.15,80808.27,0.0,0.55687,0.00016,28.71414]
[1778490264916,33.15,80807.17,0.0,0.55669,0.00016,28.71563]
[1778490264940,33.15,80807.17,0.0,0.55669,0.00016,28.71563]
[1778490264962,33.15,80807.76,0.0,0.55679,0.00016,28.71484]
[1778490271128,33.15,80807.29,0.0,0.55671,0.00016,28.71206]
[1778490273430,33.15,80807.15,0.0,0.55669,0.00016,28.71225]
[1778490273468,33.15,80807.15,0.0,0.55669,0.00016,28.71225]
[1778490273555,33.15,80811.06,0.0,0.55733,0.00016,28.70697]
[1778490278582,33.15,80812.97,0.0,0.55764,0.00016,28.70438]
[1778490283616,33.15,80812.85,0.0,0.55762,0.00016,28.70455]
[1778490288652,33.15,80816.84,0.0,0.55828,0.00016,28.69902]
[1778490293688,33.15,80821.18,0.0,0.55899,0.00016,28.69292]
[1778490298537,33.15,80824.84,0.0,0.55959,0.00016,28.68767]
[1778490298546,33.15,80824.84,0.0,0.55959,0.00016,28.68767]
[1778490298722,33.15,80827.14,0.0,0.55997,0.00016,28.68435]
[1778490301338,33.15,80833.75,0.0,0.56106,0.00016,28.67469]
[1778490306782,33.14,80845.69,0.0,0.56301,0.00016,28.65672]
[1778490309797,33.14,80846.83,0.0,0.5632,0.00016,28.65496]
[1778490309810,33.14,80846.83,0.0,0.5632,0.00016,28.65496]
[1778490309886,33.14,80847.53,0.0,0.56331,0.00016,28.65388]
[1778490315843,33.14,80846.97,0.0,0.56322,0.00016,28.65472]
[1778490320878,33.14,80844.62,0.0,0.56284,0.00016,28.65829]
[1778490321938,33.14,80844.62,0.0,0.56284,0.00016,28.65829]
[1778490321952,33.14,80844.62,0.0,0.56284,0.00016,28.65829]
[1778490321989,33.14,80845.39,0.0,0.56297,0.00016,28.6571]
[1778490327927,33.14,80848.33,0.0,0.56345,0.00016,28.65255]
[1778490332962,33.14,80850.24,0.0,0.56377,0.00016,28.64612]
[1778490337279,33.13,80850.3,0.0,0.56378,0.00016,28.64602]
[1778490337293,33.13,80850.3,0.0,0.56378,0.00016,28.64602]
[1778490337380,33.13,80845.17,0.0,0.56294,0.00016,28.65393]
[1778490339005,33.14,80840.82,0.0,0.56223,0.00016,28.66055]
[1778490344040,33.12,80842.41,0.0,0.56251,0.00016,28.65789]
[1778490349075,33.11,80843.32,0.0,0.56268,0.00016,28.65635]
[1778490354113,33.11,80843.72,0.0,0.56275,0.00016,28.65565]
[1778490357926,33.1,80844.63,0.0,0.56291,0.00016,28.65416]
[1778490357937,33.1,80844.63,0.0,0.56291,0.00016,28.65416]
[1778490358139,33.1,80845.44,0.0,0.56304,0.00016,28.65288]
[1778490359656,33.1,80849.13,0.0,0.56365,0.00016,28.64718]
[1778490359691,33.1,80849.13,0.0,0.56365,0.00016,28.64718]
[1778490360152,33.1,80849.09,0.0,0.56364,0.00016,28.64724]
[1778490362168,33.1,80842.0,0.0,0.56248,0.00016,28.65811]
[1778490367201,33.1,80841.23,0.0,0.56236,0.00016,28.65925]
[1778490372263,33.09,80841.82,0.0,0.56246,0.00016,28.65833]
[1778490377298,33.09,80841.84,0.0,0.56246,0.00016,28.65829]
[1778490382333,33.09,80847.32,0.0,0.56336,0.00016,28.6499]
[1778490387368,33.09,80853.01,0.0,0.56429,0.00016,28.64106]
[1778490393411,33.1,80851.31,0.0,0.56401,0.00016,28.64031]
[1778490397226,33.1,80855.02,0.0,0.56462,0.00016,28.6345]
[1778490397239,33.1,80855.02,0.0,0.56462,0.00016,28.6345]
[1778490397452,33.1,80855.02,0.0,0.56462,0.00016,28.6345]
[1778490397438,33.1,80854.8,0.0,0.56458,0.00016,28.63486]
[1778490397722,33.1,80854.8,0.0,0.56458,0.00016,28.63486]
[1778490397756,33.1,80854.8,0.0,0.56458,0.00016,28.63486]
[1778490398247,33.1,80854.8,0.0,0.56458,0.00016,28.63486]
[1778490398263,33.1,80854.8,0.0,0.56458,0.00016,28.63486]
[1778490398445,33.1,80854.32,0.0,0.5645,0.00016,28.63563]
[1778490399262,33.1,80854.32,0.0,0.5645,0.00016,28.63563]
[1778490399278,33.1,80854.32,0.0,0.5645,0.00016,28.63563]
[1778490399452,33.1,80853.24,0.0,0.56433,0.00016,28.63733]
[1778490404487,33.1,80852.58,0.0,0.56421,0.00016,28.63841]
[1778490409522,33.1,80855.51,0.0,0.56469,0.00016,28.63382]
[1778490414557,33.11,80853.97,0.0,0.56444,0.00016,28.6363]
[1778490416516,33.11,80854.5,0.0,0.56452,0.00016,28.63547]
[1778490416525,33.11,80854.5,0.0,0.56452,0.00016,28.63547]
[1778490416571,33.11,80852.51,0.0,0.56419,0.00016,28.63861]
[1778490422186,33.11,80851.98,0.0,0.56411,0.00016,28.63947]
[1778490427648,33.11,80851.16,0.0,0.56397,0.00016,28.64077]
[1778490432256,33.11,80842.38,0.0,0.56253,0.00016,28.65432]
[1778490434699,33.11,80837.25,0.0,0.56169,0.00016,28.66209]
[1778490439734,33.12,80835.79,0.0,0.56144,0.00016,28.66434]
[1778490444769,33.12,80836.29,0.0,0.56152,0.00016,28.6636]
[1778490448797,33.12,80827.75,0.0,0.56012,0.00016,28.67616]
[1778490453832,33.12,80831.19,0.0,0.56069,0.00016,28.66775]
[1778490455846,33.12,80838.64,0.0,0.56191,0.00016,28.65673]
[1778490460881,33.13,80840.67,0.0,0.56223,0.00016,28.65373]
[1778490466407,33.13,80842.29,0.0,0.5625,0.00016,28.65131]
[1778490469547,33.13,80843.29,0.0,0.56266,0.00016,28.64978]
[1778490469578,33.13,80842.36,0.0,0.56251,0.00016,28.65119]
[1778490469946,33.13,80842.23,0.0,0.56249,0.00016,28.65139]
[1778490473480,33.13,80842.7,0.0,0.56257,0.00016,28.65066]
[1778490473742,33.13,80842.7,0.0,0.56257,0.00016,28.65066]
[1778490473776,33.13,80842.7,0.0,0.56257,0.00016,28.65066]
[1778490474028,33.13,80845.55,0.0,0.56303,0.00016,28.64631]
[1778490480019,33.12,80845.18,0.0,0.56297,0.00016,28.64686]
[1778490485050,33.12,80844.79,0.0,0.56291,0.00016,28.64744]
[1778490490084,33.12,80845.59,0.0,0.56304,0.00016,28.6462]
[1778490495120,33.12,80843.63,0.0,0.56272,0.00016,28.6492]
[1778490503311,33.12,80842.25,0.0,0.5625,0.00016,28.65132]
[1778490509218,33.13,80840.91,0.0,0.56227,0.00016,28.65339]
[1778490516267,33.13,80840.08,0.0,0.56214,0.00016,28.65123]
[1778490521302,33.13,80839.19,0.0,0.56199,0.00016,28.65259]
[1778490526337,33.13,80839.6,0.0,0.56206,0.00016,28.652]
[1778490531372,33.13,80842.64,0.0,0.56255,0.00016,28.64743]
[1778490536411,33.13,80845.1,0.0,0.56295,0.00016,28.64372]
[1778490541443,33.14,80842.5,0.0,0.56252,0.00016,28.6477]
[1778490545471,33.14,80849.08,0.0,0.5636,0.00016,28.63764]
[1778490550507,33.14,80846.01,0.0,0.56309,0.00016,28.64241]
[1778490554168,33.14,80847.4,0.0,0.56332,0.00016,28.64029]
[1778490555543,33.14,80855.99,0.0,0.56472,0.00016,28.62689]
[1778490556551,33.14,80861.33,0.0,0.56559,0.00016,28.61838]
[1778490561589,33.14,80861.95,0.0,0.5657,0.00016,28.61737]
[1778490566624,33.13,80860.33,0.0,0.56544,0.00016,28.61986]
[1778490569643,33.13,80853.29,0.0,0.56429,0.00016,28.63101]
[1778490574678,33.13,80852.96,0.0,0.56424,0.00016,28.62808]
[1778490580558,33.13,80851.89,0.0,0.56407,0.00016,28.62975]
[1778490586666,33.13,80852.74,0.0,0.56421,0.00016,28.62841]
[1778490586767,33.13,80859.66,0.0,0.56534,0.00016,28.61744]
[1778490588776,33.13,80860.97,0.0,0.56556,0.00016,28.61535]
[1778490591845,33.13,80861.69,0.0,0.56567,0.00016,28.6142]
[1778490591876,33.13,80862.3,0.0,0.56577,0.00016,28.61322]
[1778490597839,33.13,80863.49,0.0,0.56596,0.00016,28.61132]
[1778490603482,33.13,80865.61,0.0,0.56631,0.00016,28.60782]
[1778490605326,33.13,80865.61,0.0,0.56631,0.00016,28.60782]
[1778490605372,33.13,80865.61,0.0,0.56631,0.00016,28.60782]
[1778490605402,33.13,80865.49,0.0,0.5663,0.00016,28.60797]
[1778490607391,33.13,80865.49,0.0,0.5663,0.00016,28.60797]
[1778490607418,33.13,80865.49,0.0,0.5663,0.00016,28.60797]
[1778490607491,33.13,80860.19,0.0,0.56544,0.00016,28.61649]
[1778490613552,33.12,80862.6,0.0,0.56584,0.00016,28.61248]
[1778490616269,33.12,80864.46,0.0,0.56615,0.00016,28.60944]
[1778490616390,33.12,80864.46,0.0,0.56615,0.00016,28.60944]
[1778490616423,33.12,80864.46,0.0,0.56615,0.00016,28.60944]
[1778490616626,33.12,80877.15,0.0,0.56822,0.00016,28.58843]
[1778490617985,33.12,80884.31,0.0,0.56939,0.00016,28.57626]
[1778490619999,33.12,80888.36,0.0,0.57004,0.00016,28.56927]
[1778490621984,33.12,80888.13,0.0,0.57001,0.00016,28.56968]
[1778490622017,33.12,80883.28,0.0,0.56921,0.00016,28.57807]
[1778490627047,33.12,80885.65,0.0,0.5696,0.00016,28.57406]
[1778490632085,33.13,80885.7,0.0,0.56961,0.00016,28.57058]
[1778490635901,33.13,80886.99,0.0,0.56981,0.00016,28.56839]
[1778490638747,33.13,80889.22,0.0,0.57017,0.00016,28.56454]
[1778490641992,33.13,80888.38,0.0,0.57004,0.00016,28.56603]
[1778490647191,33.13,80889.24,0.0,0.57017,0.00016,28.56459]
[1778490652226,33.14,80887.64,0.0,0.56991,0.00016,28.56742]
[1778490656060,33.14,80884.66,0.0,0.56942,0.00016,28.5726]
[1778490660001,33.14,80885.74,0.0,0.56959,0.00016,28.57075]
[1778490665317,33.14,80887.95,0.0,0.56996,0.00016,28.5669]
[1778490671359,33.13,80888.49,0.0,0.57006,0.00016,28.56577]
[1778490672367,33.13,80882.54,0.0,0.56909,0.00016,28.57601]
[1778490677401,33.09,80877.67,0.0,0.56836,0.00016,28.58355]
[1778490680423,33.09,80886.62,0.0,0.56982,0.00016,28.56816]
[1778490685779,33.09,80887.72,0.0,0.57,0.00016,28.5663]
[1778490686464,33.09,80890.25,0.0,0.57041,0.00016,28.5619]
[1778490691500,33.09,80891.11,0.0,0.57055,0.00016,28.55697]
[1778490696535,33.09,80893.79,0.0,0.57099,0.00016,28.55224]
[1778490701570,33.09,80894.49,0.0,0.57111,0.00016,28.55091]
[1778490703675,33.09,80895.49,0.0,0.57128,0.00016,28.54912]
[1778490703758,33.07,80903.21,0.0,0.57256,0.00016,28.53487]
[1778490709626,33.0,80908.86,0.0,0.57362,0.00016,28.52266]
[1778490714661,32.99,80912.34,0.0,0.5742,0.00016,28.51602]
[1778490716274,32.99,80913.52,0.0,0.5744,0.00016,28.51377]
[1778490716300,32.99,80913.52,0.0,0.5744,0.00016,28.51377]
[1778490716400,32.99,80913.48,0.0,0.57439,0.00016,28.51382]
[1778490717462,32.99,80913.48,0.0,0.57439,0.00016,28.51382]
[1778490719136,32.99,80913.48,0.0,0.5744,0.00016,28.51376]
[1778490719697,32.99,80913.52,0.0,0.57441,0.00016,28.51365]
[1778490723081,32.98,80913.75,0.0,0.57445,0.00016,28.51313]
[1778490723724,32.98,80914.26,0.0,0.57454,0.00016,28.51214]
[1778490728759,32.95,80915.91,0.0,0.57486,0.00016,28.50833]
[1778490730401,32.95,80916.25,0.0,0.57492,0.00016,28.50766]
[1778490736551,32.95,80917.04,0.0,0.57506,0.00016,28.50602]
[1778490744475,32.94,80918.57,0.0,0.57533,0.00016,28.50283]
[1778490747677,32.94,80919.85,0.0,0.57554,0.00016,28.50036]
[1778490752930,32.93,80924.73,0.0,0.57635,0.00016,28.48734]
[1778490757966,32.93,80924.79,0.0,0.57637,0.00016,28.48711]
[1778490763001,32.92,80923.38,0.0,0.57615,0.00016,28.48973]
[1778490764618,32.92,80914.09,0.0,0.57463,0.00016,28.50742]
[1778490770258,32.92,80914.74,0.0,0.57475,0.00016,28.50607]
[1778490771734,32.91,80914.99,0.0,0.57479,0.00016,28.50557]
[1778490775580,32.91,80919.02,0.0,0.57546,0.00016,28.49774]
[1778490775595,32.91,80920.23,0.0,0.57566,0.00016,28.49542]
[1778490781129,32.91,80915.7,0.0,0.57492,0.00016,28.50406]
[1778490785633,32.91,80911.33,0.0,0.5742,0.00016,28.51229]
[1778490793214,32.91,80908.55,0.0,0.57375,0.00016,28.51746]
[1778490798251,32.9,80906.27,0.0,0.57338,0.00016,28.52166]
[1778490803285,32.9,80908.5,0.0,0.57376,0.00016,28.51737]
[1778490808321,32.89,80913.7,0.0,0.57462,0.00016,28.50747]
[1778490809832,32.89,80913.7,0.0,0.57462,0.00016,28.50747]
[1778490809899,32.89,80913.7,0.0,0.57462,0.00016,28.50747]
[1778490811808,32.89,80920.24,0.0,0.57571,0.00016,28.49144]
[1778490812960,32.89,80920.39,0.0,0.57573,0.00016,28.49116]
[1778490813007,32.89,80920.39,0.0,0.57573,0.00016,28.49116]
[1778490814957,32.89,80926.29,0.0,0.5767,0.00016,28.47969]
[1778490819308,32.88,80927.06,0.0,0.57683,0.00016,28.47811]
[1778490819400,32.88,80927.58,0.0,0.57692,0.00016,28.47707]
[1778490821412,32.88,80934.72,0.0,0.57809,0.00016,28.46294]
[1778490823565,32.88,80936.03,0.0,0.5783,0.00016,28.46031]
[1778490829469,32.88,80929.73,0.0,0.57728,0.00016,28.47273]
[1778490834503,32.88,80928.91,0.0,0.57715,0.00016,28.47428]
[1778490839538,32.88,80931.27,0.0,0.57754,0.00016,28.46956]
[1778490845581,32.87,80930.79,0.0,0.57746,0.00016,28.47044]
[1778490850615,32.87,80931.61,0.0,0.5776,0.00016,28.46878]
[1778490855650,32.87,80934.72,0.0,0.57811,0.00016,28.46257]
[1778490860685,32.87,80932.04,0.0,0.57768,0.00016,28.46786]
[1778490865720,32.87,80931.11,0.0,0.57753,0.00016,28.46967]
[1778490870755,32.87,80929.66,0.0,0.57729,0.00016,28.4725]
[1778490875791,32.87,80929.69,0.0,0.57731,0.00016,28.46895]
[1778490880825,32.86,80927.36,0.0,0.57693,0.00016,28.47349]
[1778490885860,32.86,80927.9,0.0,0.57702,0.00016,28.4724]
[1778490890895,32.86,80928.23,0.0,0.57708,0.00016,28.47164]
[1778490895930,32.86,80927.91,0.0,0.57703,0.00016,28.47224]
[1778490900965,32.86,80928.86,0.0,0.57719,0.00016,28.47036]
[1778490906002,32.86,80929.37,0.0,0.57727,0.00016,28.46934]
[1778490911036,32.86,80930.02,0.0,0.57738,0.00016,28.46805]
[1778490916072,32.86,80934.13,0.0,0.57805,0.00016,28.45988]
[1778490921106,32.85,80934.8,0.0,0.57817,0.00016,28.45839]
[1778490927148,32.84,80932.75,0.0,0.57785,0.00016,28.4623]
[1778490932184,32.84,80933.19,0.0,0.57794,0.00016,28.45781]
[1778490937336,32.84,80935.82,0.0,0.57838,0.00016,28.45244]
[1778490943261,32.83,80938.88,0.0,0.5789,0.00016,28.44606]
[1778490948297,32.82,80940.59,0.0,0.57919,0.00016,28.44244]
[1778490952329,32.82,80931.99,0.0,0.57778,0.00016,28.45971]
[1778490957360,32.82,80929.38,0.0,0.57735,0.00016,28.46489]
[1778490960381,32.82,80935.75,0.0,0.57839,0.00016,28.45222]
[1778490963405,32.82,80941.37,0.0,0.57932,0.00016,28.44078]
[1778490968438,32.81,80941.64,0.0,0.57937,0.00016,28.44008]
[1778490970452,32.81,80935.0,0.0,0.57829,0.00016,28.45348]
[1778490975487,32.82,80932.89,0.0,0.57794,0.00016,28.45773]
[1778490978507,32.81,80939.56,0.0,0.57904,0.00016,28.44424]
[1778490984551,32.81,80939.96,0.0,0.57911,0.00016,28.44326]
[1778490989586,32.8,80940.3,0.0,0.57918,0.00016,28.44244]
[1778490994622,32.8,80936.66,0.0,0.57859,0.00016,28.44633]
[1778490999655,32.8,80940.0,0.0,0.57913,0.00016,28.43965]
[1778491004692,32.81,80939.36,0.0,0.57902,0.00016,28.44102]
[1778491009726,32.8,80939.63,0.0,0.57908,0.00016,28.44035]
[1778491014760,32.8,80939.52,0.0,0.57907,0.00016,28.44044]
[1778491019795,32.8,80933.27,0.0,0.57805,0.00016,28.45296]
[1778491024830,32.8,80930.05,0.0,0.57752,0.00016,28.4594]
[1778491028062,32.8,80923.54,0.0,0.57645,0.00016,28.47222]
[1778491032982,32.8,80935.21,0.0,0.57836,0.00016,28.44913]
[1778491033893,32.8,80935.34,0.0,0.57838,0.00016,28.44888]
[1778491038928,32.79,80936.66,0.0,0.57861,0.00016,28.44612]
[1778491043965,32.79,80936.53,0.0,0.57859,0.00016,28.44625]
[1778491048997,32.79,80938.05,0.0,0.57885,0.00016,28.44305]
[1778491054033,32.78,80942.96,0.0,0.57967,0.00016,28.42946]
[1778491059068,32.78,80943.19,0.0,0.57972,0.00016,28.42887]
[1778491064106,32.77,80934.77,0.0,0.57834,0.00016,28.44586]
[1778491065110,32.77,80929.28,0.0,0.57744,0.00016,28.45682]
[1778491070145,32.78,80931.91,0.0,0.57787,0.00016,28.45163]
[1778491076187,32.78,80932.6,0.0,0.57798,0.00016,28.4503]
[1778491081222,32.78,80933.68,0.0,0.57816,0.00016,28.44817]
[1778491086874,32.78,80937.44,0.0,0.57877,0.00016,28.44067]
[1778491090719,32.78,80942.72,0.0,0.57963,0.00016,28.42998]
[1778491093307,32.78,80949.21,0.0,0.5807,0.00016,28.41653]
[1778491098342,32.78,80954.02,0.0,0.5815,0.00016,28.40639]
[1778491103376,32.77,80954.97,0.0,0.58166,0.00016,28.40431]
[1778491108412,32.77,80956.0,0.0,0.58183,0.00016,28.40205]
[1778491113447,32.77,80956.92,0.0,0.582,0.00016,28.39655]
[1778491118482,32.77,80960.93,0.0,0.58266,0.00016,28.388]
[1778491123517,32.77,80958.43,0.0,0.58225,0.00016,28.39329]
[1778491128551,32.76,80958.49,0.0,0.58226,0.00016,28.39308]
[1778491133587,32.76,80961.52,0.0,0.58276,0.00016,28.38654]
[1778491137226,32.76,80955.29,0.0,0.58175,0.00016,28.39971]
[1778491142649,32.76,80955.67,0.0,0.58182,0.00016,28.3988]
[1778491147685,32.75,80955.27,0.0,0.58176,0.00016,28.39955]
[1778491152720,32.75,80956.98,0.0,0.58205,0.00016,28.39583]
[1778491157755,32.75,80957.51,0.0,0.58214,0.00016,28.39462]
[1778491162030,32.74,80949.04,0.0,0.58076,0.00016,28.41233]
[1778491162809,32.74,80939.86,0.0,0.57925,0.00016,28.43123]
[1778491164808,32.75,80938.69,0.0,0.57905,0.00016,28.43364]
[1778491169842,32.75,80934.75,0.0,0.5784,0.00016,28.44165]
[1778491174877,32.75,80933.18,0.0,0.57815,0.00016,28.44137]
[1778491175885,32.75,80927.43,0.0,0.5772,0.00016,28.45283]
[1778491180919,32.75,80927.74,0.0,0.57725,0.00016,28.45223]
[1778491185954,32.75,80922.07,0.0,0.57632,0.00016,28.46337]
[1778491189982,32.75,80928.96,0.0,0.57745,0.00016,28.44982]
[1778491195019,32.75,80931.18,0.0,0.57782,0.00016,28.44543]
[1778491199045,32.75,80922.92,0.0,0.57646,0.00016,28.46175]
[1778491204080,32.75,80921.99,0.0,0.57631,0.00016,28.46355]
[1778491209115,32.75,80923.02,0.0,0.57648,0.00016,28.46152]
[1778491214151,32.75,80924.01,0.0,0.57664,0.00016,28.45957]
[1778491219185,32.75,80923.86,0.0,0.57662,0.00016,28.45985]
[1778491225227,32.75,80924.32,0.0,0.57669,0.00016,28.45893]
[1778491230262,32.75,80924.91,0.0,0.57679,0.00016,28.45777]
[1778491235297,32.75,80924.36,0.0,0.57671,0.00016,28.45538]
[1778491238319,32.75,80913.44,0.0,0.57491,0.00016,28.4765]
[1778491246374,32.74,80915.48,0.0,0.57525,0.00016,28.47251]
[1778491249903,32.74,80915.19,0.0,0.57521,0.00016,28.47305]
[1778491250113,32.74,80915.45,0.0,0.57525,0.00016,28.47252]
[1778491255437,32.74,80915.17,0.0,0.57521,0.00016,28.47299]
[1778491260473,32.74,80914.6,0.0,0.57512,0.00016,28.47402]
[1778491266514,32.73,80914.51,0.0,0.57511,0.00016,28.47411]
[1778491271549,32.73,80913.43,0.0,0.57494,0.00016,28.47611]
[1778491276589,32.73,80913.86,0.0,0.57502,0.00016,28.47522]
[1778491281621,32.73,80916.73,0.0,0.57549,0.00016,28.46965]
[1778491286873,32.72,80916.3,0.0,0.57543,0.00016,28.47043]
[1778491286931,32.72,80916.3,0.0,0.57543,0.00016,28.47043]
[1778491286943,32.72,80915.56,0.0,0.57531,0.00016,28.47184]
[1778491292699,32.72,80915.41,0.0,0.57529,0.00016,28.4686]
[1778491294775,32.72,80915.37,0.0,0.57529,0.00016,28.46866]
[1778491294816,32.72,80915.24,0.0,0.57527,0.00016,28.4689]
[1778491300757,32.72,80914.81,0.0,0.5752,0.00016,28.46966]
[1778491305791,32.72,80912.89,0.0,0.57489,0.00016,28.47328]
[1778491310826,32.71,80912.37,0.0,0.57481,0.00016,28.47421]
[1778491315861,32.71,80911.8,0.0,0.57472,0.00016,28.47523]
[1778491321903,32.71,80911.14,0.0,0.57461,0.00016,28.47641]
[1778491327945,32.71,80911.35,0.0,0.57466,0.00016,28.47593]
[1778491330896,32.7,80911.83,0.0,0.57474,0.00016,28.475]
[1778491330908,32.7,80911.83,0.0,0.57474,0.00016,28.475]
[1778491336006,32.7,80916.46,0.0,0.57551,0.00016,28.46604]
[1778491341038,32.7,80917.09,0.0,0.57561,0.00016,28.46477]
[1778491347080,32.7,80917.89,0.0,0.57575,0.00016,28.46314]
[1778491352117,32.69,80922.48,0.0,0.57652,0.00016,28.45069]
[1778491354750,32.69,80923.01,0.0,0.57661,0.00016,28.44963]
[1778491355139,32.69,80923.2,0.0,0.57664,0.00016,28.44925]
[1778491356145,32.69,80928.47,0.0,0.57751,0.00016,28.43883]
[1778491361179,32.69,80923.08,0.0,0.57662,0.00016,28.44946]
[1778491366216,32.69,80924.14,0.0,0.5768,0.00016,28.44734]
[1778491370135,32.69,80922.32,0.0,0.5765,0.00016,28.45089]
[1778491370243,32.69,80922.68,0.0,0.57656,0.00016,28.45017]
[1778491375279,32.69,80921.71,0.0,0.5764,0.00016,28.45202]
[1778491380313,32.69,80925.51,0.0,0.57703,0.00016,28.44452]
[1778491385348,32.69,80925.3,0.0,0.577,0.00016,28.4449]
[1778491390386,32.68,80921.77,0.0,0.57642,0.00016,28.4518]
[1778491396425,32.68,80921.9,0.0,0.57645,0.00016,28.45148]
[1778491403474,32.68,80922.15,0.0,0.57649,0.00016,28.45092]
[1778491408509,32.68,80923.05,0.0,0.57665,0.00016,28.44911]
[1778491411530,32.68,80915.7,0.0,0.57544,0.00017,28.45992]
[1778491419198,32.67,80917.08,0.0,0.57568,0.00017,28.45714]
[1778491427642,32.67,80918.99,0.0,0.576,0.00017,28.45332]
[1778491430663,32.67,80924.08,0.0,0.57684,0.00016,28.44331]
[1778491431748,32.67,80924.08,0.0,0.57684,0.00016,28.44331]
[1778491431794,32.67,80924.08,0.0,0.57684,0.00016,28.44331]
[1778491431860,32.67,80924.08,0.0,0.57684,0.00016,28.44331]
[1778491431997,32.67,80924.08,0.0,0.57684,0.00016,28.44331]
[1778491432086,32.67,80924.08,0.0,0.57684,0.00016,28.44331]
[1778491432372,32.67,80924.08,0.0,0.57684,0.00016,28.44331]
[1778491432475,32.67,80924.08,0.0,0.57684,0.00016,28.44331]
[1778491432552,32.67,80932.72,0.0,0.57827,0.00016,28.42609]
[1778491433691,32.67,80957.12,0.0,0.58229,0.00016,28.37552]
[1778491437902,32.67,80956.68,0.0,0.58221,0.00016,28.37653]
[1778491437937,32.67,80956.68,0.0,0.58221,0.00016,28.37653]
[1778491437994,32.67,80954.82,0.0,0.5819,0.00016,28.38051]
[1778491443759,32.67,80953.11,0.0,0.58162,0.00016,28.38414]
[1778491449480,32.67,80953.31,0.0,0.58166,0.00016,28.38364]
[1778491453831,32.67,80948.16,0.0,0.58081,0.00016,28.39439]
[1778491457887,32.67,80945.43,0.0,0.58036,0.00016,28.40014]
[1778491457921,32.67,80945.43,0.0,0.58036,0.00016,28.40014]
[1778491457989,32.67,80944.06,0.0,0.58013,0.00016,28.403]
[1778491461871,32.67,80944.38,0.0,0.58018,0.00016,28.4024]
[1778491461885,32.67,80944.38,0.0,0.58018,0.00016,28.4024]
[1778491461972,32.67,80945.03,0.0,0.58029,0.00016,28.40108]
[1778491469554,32.68,80940.07,0.0,0.57946,0.00016,28.41149]
[1778491472970,32.68,80932.54,0.0,0.57822,0.00016,28.42337]
[1778491478005,32.68,80931.16,0.0,0.57799,0.00016,28.42622]
[1778491483041,32.69,80932.56,0.0,0.57821,0.00016,28.42348]
[1778491486062,32.69,80938.21,0.0,0.57914,0.00016,28.41208]
[1778491491100,32.69,80939.05,0.0,0.57927,0.00016,28.41045]
[1778491496132,32.69,80931.19,0.0,0.57797,0.00016,28.42642]
[1778491501167,32.69,80929.64,0.0,0.57772,0.00016,28.42955]
[1778491506203,32.69,80928.89,0.0,0.57759,0.00016,28.43108]
[1778491511238,32.7,80928.4,0.0,0.57751,0.00016,28.43208]
[1778491517279,32.7,80928.02,0.0,0.57744,0.00016,28.43287]
[1778491522315,32.7,80927.43,0.0,0.57734,0.00016,28.43406]
[1778491527350,32.7,80925.93,0.0,0.5771,0.00016,28.43704]
[1778491532385,32.7,80925.86,0.0,0.57709,0.00016,28.43373]
[1778491537420,32.7,80930.05,0.0,0.57778,0.00016,28.42542]
[1778491542455,32.7,80930.38,0.0,0.57783,0.00016,28.42479]
[1778491544469,32.7,80935.42,0.0,0.57866,0.00016,28.41467]
[1778491550116,32.7,80937.14,0.0,0.57894,0.00016,28.41123]
[1778491556550,32.7,80937.14,0.0,0.57894,0.00016,28.41129]
[1778491561588,32.71,80937.76,0.0,0.57904,0.00016,28.41007]
[1778491562595,32.71,80932.03,0.0,0.57809,0.00016,28.42165]
[1778491564610,32.71,80937.21,0.0,0.57895,0.00016,28.4112]
[1778491569648,32.71,80935.88,0.0,0.57873,0.00016,28.41392]
[1778491574679,32.71,80936.11,0.0,0.57876,0.00016,28.41348]
[1778491577135,32.71,80938.21,0.0,0.57911,0.00016,28.40922]
[1778491577155,32.71,80938.21,0.0,0.57911,0.00016,28.40922]
[1778491577701,32.71,80938.06,0.0,0.57908,0.00016,28.40953]
[1778491582737,32.71,80936.53,0.0,0.57883,0.00016,28.41266]
[1778491587771,32.71,80935.94,0.0,0.57873,0.00016,28.41386]
[1778491592807,32.71,80932.06,0.0,0.5781,0.00016,28.4182]
[1778491597841,32.71,80931.06,0.0,0.57794,0.00016,28.42019]
[1778491602876,32.71,80929.07,0.0,0.57761,0.00016,28.42415]
[1778491607911,32.71,80929.77,0.0,0.57773,0.00016,28.42275]
[1778491610539,32.71,80946.71,0.0,0.58051,0.00016,28.38828]
[1778491614561,32.71,80946.87,0.0,0.58054,0.00016,28.38798]
[1778491614586,32.71,80946.87,0.0,0.58054,0.00016,28.38798]
[1778491614600,32.71,80946.32,0.0,0.58045,0.00016,28.38915]
[1778491615569,32.71,80946.32,0.0,0.58045,0.00016,28.38915]
[1778491615587,32.71,80946.32,0.0,0.58045,0.00016,28.38915]
[1778491615628,32.71,80945.88,0.0,0.58037,0.00016,28.39007]
[1778491622008,32.71,80943.65,0.0,0.58,0.00016,28.3947]
[1778491628051,32.7,80943.83,0.0,0.58005,0.00016,28.39414]
[1778491633086,32.7,80942.22,0.0,0.57979,0.00016,28.3973]
[1778491638120,32.69,80942.73,0.0,0.57989,0.00016,28.3961]
[1778491645171,32.69,80942.2,0.0,0.57981,0.00016,28.39698]
[1778491647184,32.69,80936.75,0.0,0.57891,0.00016,28.40815]
[1778491650182,32.69,80941.39,0.0,0.57968,0.00016,28.39869]
[1778491650203,32.69,80941.39,0.0,0.57968,0.00016,28.39869]
[1778491650213,32.69,80941.41,0.0,0.57968,0.00016,28.39866]
[1778491655242,32.69,80942.79,0.0,0.57991,0.00016,28.39243]
[1778491660276,32.69,80941.58,0.0,0.57972,0.00016,28.39478]
[1778491661340,32.69,80941.58,0.0,0.57972,0.00016,28.39478]
[1778491661364,32.69,80941.58,0.0,0.57972,0.00016,28.39478]
[1778491661387,32.69,80941.86,0.0,0.57977,0.00016,28.39416]
[1778491665191,32.68,80941.52,0.0,0.57971,0.00016,28.39483]
[1778491665204,32.68,80941.52,0.0,0.57971,0.00016,28.39483]
[1778491665268,32.68,80941.96,0.0,0.57979,0.00016,28.39387]
[1778491670348,32.68,80941.51,0.0,0.57972,0.00016,28.39481]
[1778491676601,32.69,80942.33,0.0,0.57984,0.00016,28.39321]
[1778491679125,32.68,80941.44,0.0,0.5797,0.00016,28.395]
[1778491681891,32.68,80938.22,0.0,0.57918,0.00016,28.40151]
[1778491682434,32.68,80937.85,0.0,0.57912,0.00016,28.40223]
[1778491687467,32.68,80935.35,0.0,0.57871,0.00016,28.40724]
[1778491692501,32.66,80934.3,0.0,0.57857,0.00016,28.40893]
[1778491698543,32.67,80933.18,0.0,0.57837,0.00016,28.41137]
[1778491703578,32.67,80933.28,0.0,0.57838,0.00016,28.41125]
[1778491708617,32.67,80931.24,0.0,0.57805,0.00016,28.41535]
[1778491713652,32.67,80930.12,0.0,0.57786,0.00016,28.41421]
[1778491718686,32.68,80929.0,0.0,0.57767,0.00016,28.41652]
[1778491723723,32.68,80928.36,0.0,0.57756,0.00016,28.41788]
[1778491728756,32.68,80927.63,0.0,0.57744,0.00016,28.41941]
[1778491737819,32.69,80927.33,0.0,0.57738,0.00016,28.42014]
[1778491742854,32.69,80926.52,0.0,0.57724,0.00016,28.42182]
[1778491748896,32.69,80926.4,0.0,0.57721,0.00016,28.42214]
[1778491753936,32.7,80926.15,0.0,0.57717,0.00016,28.42271]
[1778491755945,32.7,80919.15,0.0,0.576,0.00016,28.43653]
[1778491756908,32.7,80919.15,0.0,0.576,0.00016,28.43653]
[1778491756938,32.7,80919.15,0.0,0.576,0.00016,28.43653]
[1778491762994,32.71,80919.02,0.0,0.57596,0.00016,28.43705]
[1778491768029,32.71,80919.49,0.0,0.57604,0.00016,28.43617]
[1778491774072,32.71,80919.47,0.0,0.57604,0.00016,28.43278]
[1778491779107,32.71,80919.89,0.0,0.57611,0.00016,28.432]
[1778491783553,32.71,80920.31,0.0,0.57618,0.00016,28.4312]
[1778491783563,32.71,80920.31,0.0,0.57618,0.00016,28.4312]
[1778491789177,32.71,80916.22,0.0,0.5755,0.00016,28.43915]
[1778491794213,32.71,80916.14,0.0,0.57549,0.00016,28.43931]
[1778491799249,32.72,80914.09,0.0,0.57515,0.00017,28.44325]
[1778491804283,32.71,80914.42,0.0,0.5752,0.00017,28.44261]
[1778491809319,32.71,80914.89,0.0,0.57528,0.00016,28.4417]
[1778491814355,32.71,80914.39,0.0,0.5752,0.00017,28.44266]
[1778491819390,32.71,80915.79,0.0,0.57543,0.00016,28.43997]
[1778491824427,32.71,80918.66,0.0,0.5759,0.00016,28.43442]
[1778491825789,32.71,80918.66,0.0,0.5759,0.00016,28.43442]
[1778491828984,32.71,80918.39,0.0,0.57586,0.00016,28.43495]
[1778491834495,32.71,80921.47,0.0,0.57637,0.00016,28.42548]
[1778491839530,32.71,80920.92,0.0,0.57628,0.00016,28.42655]
[1778491844569,32.71,80920.56,0.0,0.57622,0.00016,28.42725]
[1778491845576,32.71,80915.48,0.0,0.57539,0.00017,28.4371]
[1778491850610,32.71,80914.99,0.0,0.57531,0.00017,28.43804]
[1778491855645,32.71,80914.58,0.0,0.57524,0.00017,28.43882]
[1778491861716,32.71,80912.77,0.0,0.57494,0.00017,28.44229]
[1778491870830,32.71,80913.03,0.0,0.57498,0.00017,28.44178]
[1778491876793,32.71,80913.58,0.0,0.57508,0.00017,28.4407]
[1778491881828,32.71,80913.39,0.0,0.57505,0.00017,28.44105]
[1778491882835,32.71,80908.09,0.0,0.57417,0.00017,28.45112]
[1778491885362,32.71,80907.4,0.0,0.57406,0.00017,28.45241]
[1778491885376,32.71,80907.4,0.0,0.57406,0.00017,28.45241]
[1778491885857,32.71,80907.4,0.0,0.57406,0.00017,28.45241]
[1778491885899,32.71,80904.74,0.0,0.57362,0.00017,28.4574]
[1778491891473,32.71,80902.13,0.0,0.57319,0.00017,28.46222]
[1778491892311,32.71,80902.3,0.0,0.57323,0.00017,28.45842]
[1778491893290,32.71,80902.19,0.0,0.57321,0.00017,28.45861]
[1778491898947,32.7,80897.75,0.0,0.57249,0.00017,28.46672]
[1778491902317,32.7,80898.01,0.0,0.57253,0.00017,28.46619]
[1778491903982,32.7,80890.37,0.0,0.57127,0.00017,28.48008]
[1778491907004,32.68,80884.52,0.0,0.57034,0.00017,28.49003]
[1778491912038,32.65,80887.69,0.0,0.57091,0.00017,28.48384]
[1778491916068,32.65,80894.91,0.0,0.57211,0.00017,28.47066]
[1778491921101,32.64,80897.79,0.0,0.5726,0.00017,28.46519]
[1778491926138,32.64,80895.96,0.0,0.57231,0.00017,28.46838]
[1778491931173,32.63,80898.97,0.0,0.57282,0.00017,28.46277]
[1778491936208,32.63,80899.34,0.0,0.57288,0.00017,28.46202]
[1778491942880,32.63,80899.6,0.0,0.57293,0.00017,28.46146]
[1778491945198,32.63,80899.6,0.0,0.57293,0.00017,28.46146]
[1778491950212,32.63,80899.83,0.0,0.57297,0.00017,28.46096]
[1778491952950,32.62,80888.99,0.0,0.57119,0.00017,28.47731]
[1778491958362,32.62,80887.21,0.0,0.5709,0.00017,28.48043]
[1778491963397,32.6,80884.81,0.0,0.57054,0.00017,28.48431]
[1778491968432,32.6,80885.13,0.0,0.5706,0.00017,28.48364]
[1778491969438,32.6,80891.69,0.0,0.57169,0.00017,28.47176]
[1778491974474,32.59,80890.33,0.0,0.57147,0.00017,28.47416]
[1778491979509,32.59,80889.4,0.0,0.57132,0.00017,28.47577]
[1778491982530,32.59,80894.81,0.0,0.57222,0.00017,28.46585]
[1778491992603,32.57,80896.62,0.0,0.57256,0.00017,28.46202]
[1778491997638,32.57,80894.2,0.0,0.57216,0.00017,28.46645]
[1778492002673,32.56,80893.32,0.0,0.57202,0.00017,28.46802]
[1778492007708,32.56,80892.52,0.0,0.57189,0.00017,28.46944]
[1778492012745,32.56,80892.79,0.0,0.57194,0.00017,28.46544]
[1778492017778,32.56,80892.11,0.0,0.57183,0.00017,28.46665]
[1778492023440,32.56,80891.22,0.0,0.57169,0.00017,28.46822]
[1778492028855,32.55,80889.83,0.0,0.57146,0.00017,28.4707]
[1778492033890,32.55,80886.98,0.0,0.57099,0.00017,28.47582]
[1778492039932,32.55,80882.91,0.0,0.57032,0.00017,28.48305]
[1778492041946,32.55,80877.26,0.0,0.56938,0.00017,28.49303]
[1778492046984,32.54,80878.11,0.0,0.56953,0.00017,28.49145]
[1778492052018,32.54,80878.6,0.0,0.56962,0.00017,28.49051]
[1778492055048,32.54,80885.41,0.0,0.57075,0.00017,28.47833]
[1778492061090,32.54,80886.15,0.0,0.57088,0.00017,28.47693]
[1778492066125,32.53,80886.74,0.0,0.57098,0.00017,28.47582]
[1778492071162,32.53,80886.32,0.0,0.57092,0.00017,28.47307]
[1778492077204,32.53,80886.36,0.0,0.57093,0.00017,28.47295]
[1778492082238,32.53,80886.17,0.0,0.57091,0.00017,28.47326]
[1778492087273,32.53,80885.94,0.0,0.57087,0.00017,28.47364]
[1778492092307,32.52,80885.61,0.0,0.57082,0.00017,28.4742]
[1778492098215,32.52,80885.52,0.0,0.57081,0.00017,28.47433]
[1778492107869,32.52,80885.68,0.0,0.57084,0.00017,28.47399]
[1778492107970,32.52,80893.2,0.0,0.57209,0.00017,28.46027]
[1778492114078,32.52,80895.77,0.0,0.57252,0.00017,28.45553]
[1778492119497,32.52,80896.73,0.0,0.57268,0.00017,28.45374]
[1778492125539,32.52,80894.6,0.0,0.57232,0.00017,28.45769]
[1778492131581,32.52,80893.32,0.0,0.57212,0.00017,28.45657]
[1778492136617,32.52,80892.32,0.0,0.57195,0.00017,28.4584]
[1778492141652,32.52,80891.33,0.0,0.57179,0.00017,28.46019]
[1778492146692,32.52,80890.66,0.0,0.57168,0.00017,28.4614]
[1778492151727,32.52,80889.55,0.0,0.5715,0.00017,28.46341]
[1778492153981,32.52,80883.32,0.0,0.57046,0.00017,28.47466]
[1778492155756,32.52,80872.38,0.0,0.56864,0.00017,28.49396]
[1778492156762,32.51,80875.52,0.0,0.56916,0.00017,28.48846]
[1778492158468,32.51,80877.57,0.0,0.5695,0.00017,28.48484]
[1778492162804,32.51,80883.4,0.0,0.57048,0.00017,28.47441]
[1778492166832,32.51,80887.93,0.0,0.57124,0.00017,28.46621]
[1778492171867,32.51,80887.3,0.0,0.57113,0.00017,28.46733]
[1778492176902,32.51,80886.75,0.0,0.57104,0.00017,28.4683]
[1778492181937,32.51,80885.8,0.0,0.57089,0.00017,28.46999]
[1778492186971,32.51,80885.12,0.0,0.57078,0.00017,28.47119]
[1778492188986,32.51,80879.76,0.0,0.56989,0.00017,28.48076]
[1778492194020,32.5,80879.97,0.0,0.56993,0.00017,28.47688]
[1778492199056,32.5,80880.67,0.0,0.57005,0.00017,28.47559]
[1778492204091,32.5,80882.92,0.0,0.57043,0.00017,28.47153]
[1778492209127,32.5,80886.7,0.0,0.57106,0.00017,28.46469]
[1778492214162,32.5,80886.05,0.0,0.57096,0.00017,28.46584]
[1778492218192,32.5,80880.73,0.0,0.57007,0.00017,28.47536]
[1778492223225,32.49,80881.47,0.0,0.5702,0.00017,28.474]
[1778492228260,32.49,80882.29,0.0,0.57034,0.00017,28.4725]
[1778492233297,32.49,80882.8,0.0,0.57042,0.00017,28.47155]
[1778492239337,32.49,80882.83,0.0,0.57043,0.00017,28.47146]
[1778492244372,32.49,80882.92,0.0,0.57045,0.00017,28.47127]
[1778492249406,32.49,80883.74,0.0,0.57059,0.00017,28.46976]
[1778492252427,32.49,80876.97,0.0,0.56947,0.00017,28.47834]
[1778492257463,32.48,80878.67,0.0,0.56976,0.00017,28.47528]
[1778492262498,32.48,80879.66,0.0,0.56992,0.00017,28.47347]
[1778492267533,32.48,80881.3,0.0,0.5702,0.00017,28.47051]
[1778492272568,32.48,80881.18,0.0,0.57019,0.00017,28.47068]
[1778492277829,32.48,80881.65,0.0,0.57027,0.00017,28.4698]
[1778492285284,32.47,80882.01,0.0,0.57033,0.00017,28.46912]
[1778492290695,32.47,80882.22,0.0,0.57037,0.00017,28.4687]
[1778492297743,32.47,80882.52,0.0,0.57042,0.00017,28.46811]
[1778492302781,32.47,80886.97,0.0,0.57117,0.00017,28.46004]
[1778492309830,32.47,80886.65,0.0,0.57112,0.00017,28.46059]
[1778492315872,32.47,80886.12,0.0,0.57104,0.00017,28.45806]
[1778492320907,32.47,80885.49,0.0,0.57093,0.00017,28.45919]
[1778492325941,32.46,80884.68,0.0,0.5708,0.00017,28.46063]
[1778492330977,32.46,80884.64,0.0,0.57079,0.00017,28.46069]
[1778492336017,32.46,80882.85,0.0,0.5705,0.00017,28.46389]
[1778492342056,32.46,80882.68,0.0,0.57047,0.00017,28.46416]
[1778492347093,32.46,80882.93,0.0,0.57052,0.00017,28.46367]
[1778492352126,32.46,80881.9,0.0,0.57035,0.00017,28.46549]
[1778492357161,32.46,80881.85,0.0,0.57034,0.00017,28.46555]
[1778492359174,32.46,80874.11,0.0,0.56904,0.00017,28.47932]
[1778492364209,32.46,80875.39,0.0,0.56925,0.00017,28.47714]
[1778492375920,32.47,80877.82,0.0,0.56965,0.00017,28.46958]
[1778492381329,32.47,80882.23,0.0,0.57038,0.00017,28.46181]
[1778492382336,32.47,80874.73,0.0,0.56913,0.00017,28.47512]
[1778492384349,32.48,80868.59,0.0,0.5681,0.00017,28.48582]
[1778492389386,32.48,80870.85,0.0,0.56848,0.00017,28.48193]
[1778492394420,32.48,80870.93,0.0,0.56849,0.00017,28.48182]
[1778492398448,32.48,80879.81,0.0,0.56997,0.00017,28.46624]
[1778492403483,32.48,80879.69,0.0,0.56994,0.00017,28.4665]
[1778492408519,32.48,80879.66,0.0,0.56993,0.00017,28.46661]
[1778492413556,32.49,80874.45,0.0,0.56906,0.00017,28.47585]
[1778492418592,32.49,80874.12,0.0,0.569,0.00017,28.47647]
[1778492424630,32.49,80875.35,0.0,0.5692,0.00017,28.47436]
[1778492430674,32.49,80875.83,0.0,0.56928,0.00017,28.47357]
[1778492436341,32.49,80879.79,0.0,0.56994,0.00017,28.46318]
[1778492441750,32.5,80879.92,0.0,0.56996,0.00017,28.46301]
[1778492446412,32.5,80868.62,0.0,0.56807,0.00017,28.48285]
[1778492446837,32.5,80860.93,0.0,0.56678,0.00017,28.49594]
[1778492449933,32.5,80860.21,0.0,0.56666,0.00017,28.49716]
[1778492450138,32.5,80859.04,0.0,0.56647,0.00017,28.49913]
[1778492456482,32.5,80854.29,0.0,0.56567,0.00017,28.50705]
[1778492457879,32.5,80866.17,0.0,0.56766,0.00017,28.4871]
[1778492459914,32.5,80865.87,0.0,0.5676,0.00017,28.48763]
[1778492466552,32.51,80865.17,0.0,0.56748,0.00017,28.4889]
[1778492467700,32.51,80865.17,0.0,0.56748,0.00017,28.4889]
[1778492467934,32.51,80866.72,0.0,0.56774,0.00017,28.48626]
[1778492472967,32.51,80869.53,0.0,0.5682,0.00017,28.48149]
[1778492479009,32.51,80874.16,0.0,0.56897,0.00017,28.47353]
[1778492484044,32.52,80875.86,0.0,0.56925,0.00017,28.47059]
[1778492488510,32.52,80877.38,0.0,0.5695,0.00017,28.46794]
[1778492488582,32.52,80877.38,0.0,0.5695,0.00017,28.46794]
[1778492489079,32.52,80880.06,0.0,0.56995,0.00017,28.46321]
[1778492490642,32.52,80880.06,0.0,0.56995,0.00017,28.46321]
[1778492490650,32.52,80881.57,0.0,0.5702,0.00017,28.46053]
[1778492490664,32.52,80881.57,0.0,0.5702,0.00017,28.46053]
[1778492493107,32.52,80888.43,0.0,0.57135,0.00017,28.44469]
[1778492495121,32.52,80893.29,0.0,0.57216,0.00017,28.43576]
[1778492501163,32.51,80893.97,0.0,0.57228,0.00017,28.43445]
[1778492506846,32.51,80895.04,0.0,0.57246,0.00017,28.43241]
[1778492510253,32.51,80895.04,0.0,0.57246,0.00017,28.43241]
[1778492510608,32.51,80895.04,0.0,0.57246,0.00017,28.43241]
[1778492517275,32.51,80896.35,0.0,0.57269,0.00017,28.42989]
[1778492522310,32.51,80896.29,0.0,0.57268,0.00017,28.42995]
[1778492527345,32.5,80897.14,0.0,0.57283,0.00017,28.42832]
[1778492532381,32.5,80897.19,0.0,0.57284,0.00017,28.42819]
[1778492538422,32.5,80897.01,0.0,0.57281,0.00017,28.42847]
[1778492545471,32.5,80898.62,0.0,0.57308,0.00017,28.42541]
[1778492552520,32.5,80897.88,0.0,0.57297,0.00017,28.42328]
[1778492557555,32.49,80897.86,0.0,0.57297,0.00017,28.42327]
[1778492561006,32.49,80898.31,0.0,0.57305,0.00017,28.42241]
[1778492561260,32.49,80898.31,0.0,0.57305,0.00017,28.42241]
[1778492562590,32.49,80911.77,0.0,0.57529,0.00017,28.39676]
[1778492564102,32.49,80912.77,0.0,0.57545,0.00017,28.39483]
[1778492564616,32.49,80916.54,0.0,0.57608,0.00017,28.38747]
[1778492564933,32.49,80916.54,0.0,0.57608,0.00017,28.38747]
[1778492565042,32.49,80916.54,0.0,0.57608,0.00017,28.38747]
[1778492565057,32.49,80916.54,0.0,0.57608,0.00017,28.38747]
[1778492565281,32.49,80916.54,0.0,0.57608,0.00017,28.38747]
[1778492565331,32.49,80916.54,0.0,0.57608,0.00017,28.38747]
[1778492565621,32.49,80916.41,0.0,0.57606,0.00017,28.38772]
[1778492566725,32.49,80942.19,0.0,0.58034,0.00017,28.33548]
[1778492570703,32.49,80943.26,0.0,0.58052,0.00017,28.33323]
[1778492570722,32.49,80943.26,0.0,0.58052,0.00017,28.33323]
[1778492570721,32.49,80941.78,0.0,0.58028,0.00017,28.33632]
[1778492576691,32.49,80941.32,0.0,0.5802,0.00017,28.33727]
[1778492581726,32.49,80939.71,0.0,0.57994,0.00017,28.34061]
[1778492583741,32.49,80932.38,0.0,0.57872,0.00017,28.3557]
[1778492588775,32.49,80930.69,0.0,0.57844,0.00017,28.35917]
[1778492591796,32.49,80924.62,0.0,0.57743,0.00017,28.37143]
[1778492597480,32.5,80924.44,0.0,0.57739,0.00017,28.37189]
[1778492603880,32.5,80924.87,0.0,0.57745,0.00017,28.37116]
[1778492608915,32.5,80925.32,0.0,0.57752,0.00017,28.37038]
[1778492613950,32.51,80925.51,0.0,0.57755,0.00017,28.36665]
[1778492619992,32.51,80924.55,0.0,0.57738,0.00017,28.36871]
[1778492626033,32.52,80925.79,0.0,0.57757,0.00017,28.36638]
[1778492627509,32.52,80925.79,0.0,0.57757,0.00017,28.36638]
[1778492627586,32.52,80925.79,0.0,0.57757,0.00017,28.36638]
[1778492627588,32.52,80927.34,0.0,0.57783,0.00017,28.36332]
[1778492631507,32.52,80927.14,0.0,0.57779,0.00017,28.36377]
[1778492631530,32.52,80927.14,0.0,0.57779,0.00017,28.36377]
[1778492631542,32.52,80926.66,0.0,0.57771,0.00017,28.36479]
[1778492637760,32.53,80928.98,0.0,0.57808,0.00017,28.36028]
[1778492643157,32.53,80929.38,0.0,0.57814,0.00017,28.35952]
[1778492648190,32.53,80930.09,0.0,0.57826,0.00017,28.35808]
[1778492653226,32.53,80932.2,0.0,0.57861,0.00017,28.35379]
[1778492658261,32.53,80937.37,0.0,0.57947,0.00017,28.34319]
[1778492663296,32.53,80937.25,0.0,0.57945,0.00017,28.34341]
[1778492668331,32.53,80937.5,0.0,0.5795,0.00017,28.34287]
[1778492674373,32.53,80937.94,0.0,0.57958,0.00017,28.33844]
[1778492675380,32.53,80932.99,0.0,0.57876,0.00017,28.34859]
[1778492680415,32.53,80932.79,0.0,0.57873,0.00017,28.34899]
[1778492685449,32.53,80933.6,0.0,0.57886,0.00017,28.34734]
[1778492691492,32.53,80933.76,0.0,0.57887,0.00017,28.34721]
[1778492694513,32.54,80926.12,0.0,0.5776,0.00017,28.36274]
[1778492701562,32.54,80925.51,0.0,0.57749,0.00017,28.36411]
[1778492703578,32.54,80917.77,0.0,0.5762,0.00017,28.37948]
[1778492709022,32.55,80917.26,0.0,0.57611,0.00017,28.38054]
[1778492714884,32.55,80918.83,0.0,0.57637,0.00017,28.37754]
[1778492717354,32.55,80918.99,0.0,0.57639,0.00017,28.37725]
[1778492717674,32.55,80918.08,0.0,0.57624,0.00017,28.37905]
[1778492723716,32.55,80919.28,0.0,0.57644,0.00017,28.37675]
[1778492728751,32.55,80920.29,0.0,0.5766,0.00017,28.3748]
[1778492733786,32.56,80919.23,0.0,0.57643,0.00017,28.37346]
[1778492738820,32.56,80918.36,0.0,0.57628,0.00017,28.37521]
[1778492743856,32.56,80918.6,0.0,0.57632,0.00017,28.37476]
[1778492748892,32.56,80917.14,0.0,0.57608,0.00017,28.37764]
[1778492753920,32.56,80917.81,0.0,0.57619,0.00017,28.37634]
[1778492760024,32.56,80922.2,0.0,0.57691,0.00017,28.36771]
[1778492762172,32.56,80932.79,0.0,0.57867,0.00017,28.34646]
[1778492762989,32.56,80932.79,0.0,0.57867,0.00017,28.34648]
[1778492768675,32.56,80932.43,0.0,0.5786,0.00017,28.3473]
[1778492778745,32.57,80932.18,0.0,0.57855,0.00017,28.34795]
[1778492784346,32.57,80929.69,0.0,0.57813,0.00017,28.35305]
[1778492784386,32.57,80929.69,0.0,0.57813,0.00017,28.35305]
[1778492784425,32.57,80929.81,0.0,0.57815,0.00017,28.35282]
[1778492790179,32.57,80932.61,0.0,0.57861,0.00017,28.34726]
[1778492794988,32.58,80932.05,0.0,0.57852,0.00017,28.34499]
[1778492795009,32.58,80932.05,0.0,0.57852,0.00017,28.34499]
[1778492795213,32.58,80928.28,0.0,0.57789,0.00017,28.35262]
[1778492798023,32.58,80925.2,0.0,0.57738,0.00017,28.35881]
[1778492798045,32.58,80925.2,0.0,0.57738,0.00017,28.35881]
[1778492798886,32.58,80926.96,0.0,0.57767,0.00017,28.35532]
[1778492804276,32.58,80926.64,0.0,0.57761,0.00017,28.35603]
[1778492809315,32.58,80925.77,0.0,0.57746,0.00017,28.35784]
[1778492814350,32.59,80924.21,0.0,0.5772,0.00017,28.36101]
[1778492819385,32.59,80930.3,0.0,0.57821,0.00017,28.34887]
[1778492824420,32.59,80932.04,0.0,0.57849,0.00017,28.34545]
[1778492830463,32.6,80930.85,0.0,0.57828,0.00017,28.34798]
[1778492835498,32.6,80931.46,0.0,0.57838,0.00017,28.34685]
[1778492840533,32.6,80930.4,0.0,0.57819,0.00017,28.3491]
[1778492845606,32.61,80929.5,0.0,0.57804,0.00017,28.35099]
[1778492853625,32.61,80927.11,0.0,0.57764,0.00017,28.3525]
[1778492858659,32.62,80927.49,0.0,0.57769,0.00017,28.35183]
[1778492860894,32.62,80935.8,0.0,0.57907,0.00017,28.33508]
[1778492863918,32.62,80936.46,0.0,0.57917,0.00017,28.33378]
[1778492863947,32.62,80936.46,0.0,0.57917,0.00017,28.33378]
[1778492863982,32.62,80937.86,0.0,0.5794,0.00017,28.33091]
[1778492865712,32.62,80944.51,0.0,0.5805,0.00017,28.31713]
[1778492866720,32.62,80951.28,0.0,0.58162,0.00017,28.30291]
[1778492871754,32.62,80952.39,0.0,0.58181,0.00017,28.30054]
[1778492873768,32.62,80945.69,0.0,0.5807,0.00017,28.31465]
[1778492879450,32.62,80945.1,0.0,0.58061,0.00017,28.31583]
[1778492884845,32.61,80944.97,0.0,0.58059,0.00017,28.31603]
[1778492889880,32.61,80945.06,0.0,0.58061,0.00017,28.31579]
[1778492894915,32.61,80946.42,0.0,0.58084,0.00017,28.3129]
[1778492899950,32.61,80950.47,0.0,0.58151,0.00017,28.30435]
[1778492901691,32.61,80950.63,0.0,0.58153,0.00017,28.30401]
[1778492901964,32.61,80958.08,0.0,0.58277,0.00017,28.28811]
[1778492904985,32.61,80963.38,0.0,0.58364,0.00017,28.27666]
[1778492905901,32.61,80963.38,0.0,0.58364,0.00017,28.27666]
[1778492911029,32.61,80970.32,0.0,0.58479,0.00016,28.25802]
[1778492911219,32.61,80970.32,0.0,0.58479,0.00016,28.25802]
[1778492911229,32.61,80970.32,0.0,0.58479,0.00016,28.25802]
[1778492911293,32.61,80970.32,0.0,0.58479,0.00016,28.25802]
[1778492913042,32.61,80977.57,0.0,0.58598,0.00016,28.24188]
[1778492914363,32.61,80977.14,0.0,0.58591,0.00016,28.24287]
[1778492915056,32.61,80977.71,0.0,0.586,0.00016,28.24161]
[1778492920092,32.62,80978.81,0.0,0.58618,0.00016,28.23923]
[1778492923125,32.62,80982.56,0.0,0.5868,0.00016,28.23075]
[1778492923162,32.62,80982.56,0.0,0.5868,0.00016,28.23075]
[1778492923229,32.62,80994.64,0.0,0.58879,0.00016,28.20296]
[1778492925099,32.62,80994.64,0.0,0.58879,0.00016,28.20295]
[1778492930163,32.62,80999.19,0.0,0.58954,0.00016,28.19224]
[1778492934734,32.61,80998.04,0.0,0.58935,0.00016,28.19492]
[1778492939718,32.61,81000.15,0.0,0.5897,0.00016,28.18991]
[1778492939961,32.61,81000.15,0.0,0.5897,0.00016,28.18991]
[1778492940014,32.61,81000.15,0.0,0.5897,0.00016,28.18991]
[1778492940063,32.61,81001.14,0.0,0.58986,0.00016,28.18755]
[1778492943176,32.61,81002.2,0.0,0.59004,0.00016,28.18501]
[1778492943222,32.61,81002.2,0.0,0.59004,0.00016,28.18501]
[1778492943362,32.61,81002.2,0.0,0.59004,0.00016,28.18501]
[1778492943435,32.61,81002.2,0.0,0.59004,0.00016,28.18501]
[1778492943520,32.61,80996.41,0.0,0.58909,0.00016,28.19863]
[1778492944809,32.61,80996.41,0.0,0.58909,0.00016,28.19863]
[1778492944910,32.61,80989.54,0.0,0.58795,0.00016,28.21464]
[1778492946917,32.61,80998.74,0.0,0.58947,0.00016,28.19327]
[1778492947555,32.61,80998.74,0.0,0.58947,0.00016,28.19327]
[1778492948539,32.61,80999.04,0.0,0.58952,0.00016,28.19257]
[1778492948576,32.61,80999.04,0.0,0.58952,0.00016,28.19257]
[1778492948755,32.61,80999.04,0.0,0.58952,0.00016,28.19257]
[1778492948831,32.61,80999.04,0.0,0.58952,0.00016,28.19257]
[1778492948856,32.62,80999.08,0.0,0.58952,0.00016,28.19251]
[1778492951190,32.62,80995.33,0.0,0.5889,0.00016,28.2013]
[1778492951416,32.62,80994.19,0.0,0.58871,0.00016,28.20397]
[1778492955445,32.62,80988.3,0.0,0.58774,0.00016,28.21764]
[1778492961382,32.62,80987.44,0.0,0.58759,0.00016,28.2198]
[1778492966418,32.63,80985.45,0.0,0.58725,0.00016,28.22452]
[1778492970085,32.63,80977.99,0.0,0.58601,0.00016,28.24152]
[1778492972384,32.63,80977.13,0.0,0.58588,0.00016,28.23999]
[1778492972570,32.63,80977.13,0.0,0.58588,0.00016,28.23999]
[1778492972598,32.63,80977.13,0.0,0.58588,0.00016,28.23999]
[1778492972611,32.63,80965.37,0.0,0.58394,0.00016,28.26604]
[1778492973597,32.63,80960.27,0.0,0.5831,0.00017,28.27713]
[1778492975433,32.63,80960.27,0.0,0.5831,0.00017,28.27714]
[1778492975528,32.63,80954.82,0.0,0.5822,0.00017,28.28885]
[1778492977976,32.63,80959.78,0.0,0.58302,0.00017,28.2782]
[1778492978545,32.63,80967.51,0.0,0.58429,0.00016,28.26138]
[1778492979632,32.63,80967.51,0.0,0.58429,0.00016,28.26138]
[1778492979882,32.63,80967.51,0.0,0.58429,0.00016,28.26138]
[1778492979982,32.63,80973.05,0.0,0.5852,0.00016,28.24916]
[1778492982401,32.63,80973.05,0.0,0.5852,0.00016,28.24916]
[1778492982439,32.63,80973.05,0.0,0.5852,0.00016,28.24916]
[1778492984553,32.63,80978.53,0.0,0.5861,0.00016,28.23698]
[1778492989588,32.64,80977.47,0.0,0.58592,0.00016,28.23947]
[1778492994623,32.64,80978.21,0.0,0.58603,0.00016,28.23793]
[1778492997645,32.64,80970.93,0.0,0.58483,0.00016,28.25422]
[1778493002680,32.65,80974.61,0.0,0.58543,0.00016,28.24613]
[1778493007717,32.65,80976.67,0.0,0.58577,0.00016,28.24162]
[1778493013756,32.65,80977.84,0.0,0.58595,0.00016,28.2391]
[1778493014764,32.65,80984.21,0.0,0.587,0.00016,28.22474]
[1778493019799,32.65,80983.38,0.0,0.58686,0.00016,28.22673]
[1778493024834,32.66,80980.06,0.0,0.5863,0.00016,28.23436]
[1778493029869,32.66,80982.28,0.0,0.58666,0.00016,28.22946]
[1778493034904,32.67,80982.93,0.0,0.58677,0.00016,28.22465]
[1778493040156,32.67,80979.14,0.0,0.58614,0.00016,28.23329]
[1778493048075,32.67,80979.17,0.0,0.58613,0.00016,28.23333]
[1778493048097,32.67,80979.17,0.0,0.58613,0.00016,28.23333]
[1778493050012,32.67,80972.64,0.0,0.58505,0.00016,28.24798]
[1778493052024,32.67,80967.56,0.0,0.58422,0.00016,28.25917]
[1778493054813,32.67,80967.77,0.0,0.58425,0.00016,28.25872]
[1778493060080,32.67,80966.42,0.0,0.58403,0.00016,28.26169]
[1778493065194,32.67,80966.84,0.0,0.5841,0.00016,28.26078]
[1778493065219,32.67,80965.42,0.0,0.58386,0.00016,28.26389]
[1778493067128,32.67,80960.4,0.0,0.58303,0.00016,28.27477]
[1778493072164,32.67,80960.28,0.0,0.58302,0.00016,28.27501]
[1778493077200,32.67,80958.65,0.0,0.58275,0.00016,28.27849]
[1778493082235,32.67,80956.67,0.0,0.58242,0.00016,28.2827]
[1778493087271,32.67,80956.59,0.0,0.58241,0.00016,28.28283]
[1778493092306,32.67,80955.33,0.0,0.58222,0.00016,28.28199]
[1778493099923,32.67,80955.08,0.0,0.58218,0.00016,28.28249]
[1778493105396,32.67,80953.24,0.0,0.58188,0.00017,28.28632]
[1778493107411,32.67,80948.08,0.0,0.58103,0.00017,28.29718]
[1778493109424,32.66,80953.4,0.0,0.58191,0.00017,28.28593]
[1778493115467,32.66,80953.65,0.0,0.58195,0.00017,28.28535]
[1778493121141,32.66,80956.97,0.0,0.5825,0.00017,28.27823]
[1778493126544,32.66,80957.66,0.0,0.58262,0.00016,28.27668]
[1778493131233,32.66,80958.54,0.0,0.58277,0.00016,28.27474]
[1778493132585,32.66,80964.6,0.0,0.58378,0.00016,28.26157]
[1778493137621,32.65,80968.29,0.0,0.58439,0.00016,28.25334]
[1778493142655,32.65,80969.28,0.0,0.58457,0.00016,28.251]
[1778493147601,32.64,80964.68,0.0,0.58381,0.00016,28.26103]
[1778493155749,32.64,80960.97,0.0,0.58322,0.00017,28.26536]
[1778493160432,32.64,80957.23,0.0,0.58261,0.00017,28.27341]
[1778493165820,32.64,80957.64,0.0,0.58267,0.00017,28.27254]
[1778493170854,32.64,80957.94,0.0,0.58273,0.00017,28.27181]
[1778493175890,32.63,80958.51,0.0,0.58283,0.00017,28.27042]
[1778493178265,32.63,80958.49,0.0,0.58283,0.00017,28.27044]
[1778493179921,32.63,80953.28,0.0,0.58197,0.00017,28.28156]
[1778493183948,32.63,80951.7,0.0,0.58171,0.00017,28.2849]
[1778493190997,32.63,80953.35,0.0,0.58199,0.00017,28.28135]
[1778493196033,32.63,80953.64,0.0,0.58204,0.00017,28.28069]
[1778493202074,32.62,80953.02,0.0,0.58194,0.00017,28.28195]
[1778493207109,32.62,80953.52,0.0,0.58203,0.00017,28.28084]
[1778493212145,32.62,80953.83,0.0,0.58209,0.00017,28.27663]
[1778493217179,32.62,80953.47,0.0,0.58204,0.00017,28.27734]
[1778493222213,32.62,80955.96,0.0,0.58245,0.00017,28.27198]
[1778493224229,32.62,80960.94,0.0,0.58327,0.00017,28.26124]
[1778493226535,32.62,80960.69,0.0,0.58323,0.00017,28.26178]
[1778493228257,32.62,80969.14,0.0,0.58463,0.00017,28.24331]
[1778493231382,32.62,80970.61,0.0,0.58487,0.00017,28.24008]
[1778493232286,32.62,80969.71,0.0,0.58472,0.00017,28.24209]
[1778493236313,32.62,80964.31,0.0,0.58383,0.00017,28.25397]
[1778493241348,32.62,80960.6,0.0,0.58321,0.00017,28.26205]
[1778493246383,32.62,80959.06,0.0,0.58296,0.00017,28.26539]
[1778493251418,32.62,80958.19,0.0,0.58281,0.00017,28.26727]
[1778493257460,32.62,80959.81,0.0,0.58308,0.00017,28.26379]
[1778493262126,32.62,80952.41,0.0,0.58186,0.00017,28.27965]
[1778493265236,32.62,80951.97,0.0,0.58178,0.00017,28.28058]
[1778493270553,32.62,80951.81,0.0,0.58176,0.00017,28.28087]
[1778493275585,32.62,80954.03,0.0,0.58214,0.00017,28.27261]
[1778493282266,32.61,80952.58,0.0,0.58191,0.00017,28.27563]
[1778493287670,32.61,80954.32,0.0,0.5822,0.00017,28.27187]
[1778493293713,32.61,80954.57,0.0,0.58224,0.00017,28.27128]
[1778493298747,32.61,80958.66,0.0,0.58292,0.00017,28.26245]
[1778493303783,32.61,80957.5,0.0,0.58273,0.00017,28.26492]
[1778493308822,32.61,80957.26,0.0,0.58269,0.00017,28.2654]
[1778493312477,32.61,80962.49,0.0,0.58356,0.00017,28.25405]
[1778493317880,32.61,80963.71,0.0,0.58376,0.00017,28.25139]
[1778493319457,32.61,80963.71,0.0,0.58376,0.00017,28.25139]
[1778493322916,32.61,80969.03,0.0,0.58464,0.00017,28.2397]
[1778493327951,32.61,80968.95,0.0,0.58463,0.00017,28.23988]
[1778493331961,32.61,80967.75,0.0,0.58443,0.00017,28.24251]
[1778493331979,32.61,80965.36,0.0,0.58404,0.00017,28.24427]
[1778493335146,32.61,80962.58,0.0,0.58359,0.00017,28.25032]
[1778493340642,32.6,80963.18,0.0,0.58369,0.00017,28.24895]
[1778493342050,32.6,80954.17,0.0,0.5822,0.00017,28.26838]
[1778493343475,32.6,80946.55,0.0,0.58094,0.00017,28.28456]
[1778493349102,32.61,80943.76,0.0,0.58047,0.00017,28.29048]
[1778493354136,32.61,80941.25,0.0,0.58005,0.00017,28.2958]
[1778493360179,32.61,80939.0,0.0,0.57967,0.00017,28.30056]
[1778493365213,32.62,80943.23,0.0,0.58036,0.00017,28.2919]
[1778493366220,32.62,80947.63,0.0,0.58108,0.00017,28.28276]
[1778493370248,32.62,80953.81,0.0,0.58211,0.00017,28.26968]
[1778493375284,32.62,80956.31,0.0,0.58252,0.00017,28.26432]
[1778493380318,32.62,80956.87,0.0,0.58261,0.00017,28.26309]
[1778493386361,32.62,80957.93,0.0,0.58279,0.00017,28.26079]
[1778493390388,32.62,80966.37,0.0,0.58419,0.00017,28.24242]
[1778493395423,32.62,80969.56,0.0,0.58472,0.00017,28.23191]
[1778493400457,32.62,80970.24,0.0,0.58483,0.00017,28.23045]
[1778493406500,32.62,80971.75,0.0,0.58508,0.00017,28.22716]
[1778493410541,32.62,80972.43,0.0,0.58519,0.00017,28.22567]
[1778493415563,32.62,80974.63,0.0,0.58555,0.00016,28.22085]
[1778493420598,32.62,80974.97,0.0,0.5856,0.00016,28.22015]
[1778493423603,32.62,80975.88,0.0,0.58575,0.00016,28.21813]
[1778493423262,32.63,80988.51,0.0,0.58783,0.00016,28.18951]
[1778493423687,32.63,80988.88,0.0,0.58789,0.00016,28.18866]
[1778493429661,32.63,80988.28,0.0,0.58778,0.00016,28.19023]
[1778493435225,32.63,80986.13,0.0,0.58741,0.00016,28.19529]
[1778493436052,32.64,80985.78,0.0,0.58736,0.00016,28.19613]
[1778493438521,32.64,80988.13,0.0,0.58774,0.00016,28.19079]
[1778493438532,32.64,80992.91,0.0,0.58852,0.00016,28.1798]
[1778493438773,32.64,80998.61,0.0,0.58946,0.00016,28.1665]
[1778493444766,32.64,80996.96,0.0,0.58918,0.00016,28.17047]
[1778493449801,32.64,80999.3,0.0,0.58956,0.00016,28.16512]
[1778493454836,32.65,81002.31,0.0,0.59006,0.00016,28.15468]
[1778493459870,32.65,81004.6,0.0,0.59042,0.00016,28.14943]
[1778493464913,32.66,80996.94,0.0,0.58915,0.00016,28.16766]
[1778493466923,32.66,80988.82,0.0,0.58781,0.00016,28.18656]
[1778493469897,32.66,80986.43,0.0,0.58741,0.00016,28.19211]
[1778493469947,32.66,80986.43,0.0,0.58741,0.00016,28.19211]
[1778493477001,32.67,80981.45,0.0,0.58657,0.00016,28.20369]
[1778493480018,32.67,80975.97,0.0,0.58567,0.00016,28.21609]
[1778493485050,32.68,80977.76,0.0,0.58595,0.00016,28.21221]
[1778493490086,32.68,80982.31,0.0,0.58669,0.00016,28.2021]
[1778493496127,32.68,80981.94,0.0,0.58662,0.00016,28.2031]
[1778493501163,32.69,80985.42,0.0,0.58719,0.00016,28.19534]
[1778493506197,32.69,80986.36,0.0,0.58733,0.00016,28.19334]
[1778493511233,32.69,80985.19,0.0,0.58714,0.00016,28.19263]
[1778493516268,32.7,80984.37,0.0,0.587,0.00016,28.19462]
[1778493523322,32.7,80983.37,0.0,0.58682,0.00016,28.19708]
[1778493528352,32.71,80985.45,0.0,0.58716,0.00016,28.19249]
[1778493534035,32.71,80986.7,0.0,0.58735,0.00016,28.18977]
[1778493540436,32.71,80987.33,0.0,0.58745,0.00016,28.18849]
[1778493545471,32.72,80988.47,0.0,0.58763,0.00016,28.18603]
[1778493550510,32.72,80989.1,0.0,0.58772,0.00016,28.1847]
[1778493552846,32.72,80982.58,0.0,0.58665,0.00016,28.19957]
[1778493558568,32.73,80982.18,0.0,0.58658,0.00016,28.20057]
[1778493563602,32.73,80981.57,0.0,0.58647,0.00016,28.20202]
[1778493570650,32.73,80981.11,0.0,0.58639,0.00016,28.20315]
[1778493575686,32.73,80980.85,0.0,0.58635,0.00016,28.20031]
[1778493580721,32.73,80980.6,0.0,0.5863,0.00016,28.20094]
[1778493586765,32.74,80979.77,0.0,0.58616,0.00016,28.20289]
[1778493594475,32.74,80980.08,0.0,0.58621,0.00016,28.2023]
[1778493600314,32.74,80980.08,0.0,0.5862,0.00016,28.20234]
[1778493600410,32.74,80979.62,0.0,0.58613,0.00016,28.2034]
[1778493601907,32.74,80979.62,0.0,0.58613,0.00016,28.20341]
[1778493602325,32.74,80979.62,0.0,0.58613,0.00016,28.20341]
[1778493602426,32.74,80985.85,0.0,0.58715,0.00016,28.18936]
[1778493602875,32.74,80985.85,0.0,0.58715,0.00016,28.18938]
[1778493607911,32.75,80984.83,0.0,0.58697,0.00016,28.1918]
[1778493613429,32.75,80983.28,0.0,0.58672,0.00016,28.19538]
[1778493613530,32.75,80984.82,0.0,0.58697,0.00016,28.19193]
[1778493618987,32.75,80981.97,0.0,0.58649,0.00016,28.19846]
[1778493624705,32.75,80983.07,0.0,0.58667,0.00016,28.19608]
[1778493630121,32.76,80983.23,0.0,0.58669,0.00016,28.19578]
[1778493633085,32.76,80977.9,0.0,0.58582,0.00016,28.2043]
[1778493638123,32.76,80977.55,0.0,0.58576,0.00016,28.20512]
[1778493643158,32.76,80979.27,0.0,0.58604,0.00016,28.20133]
[1778493650210,32.76,80977.28,0.0,0.58571,0.00016,28.20582]
[1778493655249,32.76,80979.3,0.0,0.58604,0.00016,28.20135]
[1778493661519,32.76,80980.03,0.0,0.58616,0.00016,28.19974]
[1778493669344,32.77,80977.65,0.0,0.58576,0.00016,28.20515]
[1778493672846,32.77,80993.23,0.0,0.58831,0.00016,28.16988]
[1778493674378,32.77,80996.23,0.0,0.58881,0.00016,28.16297]
[1778493675428,32.77,80996.23,0.0,0.58881,0.00016,28.16297]
[1778493681427,32.77,80998.88,0.0,0.58923,0.00016,28.15698]
[1778493687469,32.78,80993.77,0.0,0.58838,0.00016,28.16898]
[1778493692506,32.78,80987.37,0.0,0.58733,0.00016,28.18028]
[1778493693037,32.78,80987.37,0.0,0.58733,0.00016,28.18028]
[1778493699553,32.78,80984.16,0.0,0.5868,0.00016,28.1877]
[1778493704588,32.79,80983.11,0.0,0.58662,0.00016,28.19017]
[1778493706601,32.79,80974.49,0.0,0.5852,0.00016,28.20945]
[1778493711637,32.79,80975.66,0.0,0.58538,0.00016,28.20696]
[1778493716672,32.79,80977.71,0.0,0.58571,0.00016,28.20251]
[1778493721709,32.8,80977.93,0.0,0.58574,0.00016,28.20213]
[1778493726743,32.8,80980.14,0.0,0.5861,0.00016,28.19731]
[1778493730662,32.8,80980.41,0.0,0.58614,0.00016,28.19677]
[1778493732888,32.8,80991.45,0.0,0.58795,0.00016,28.17183]
[1778493738062,32.81,80991.62,0.0,0.58796,0.00016,28.17164]
[1778493743862,32.81,80990.76,0.0,0.58782,0.00016,28.17363]
[1778493750911,32.81,80993.21,0.0,0.58822,0.00016,28.16798]
[1778493755946,32.81,80995.04,0.0,0.58853,0.00016,28.16024]
[1778493760981,32.81,80995.81,0.0,0.58866,0.00016,28.15843]
[1778493766016,32.81,80996.76,0.0,0.58882,0.00016,28.15621]
[1778493771050,32.81,80992.34,0.0,0.5881,0.00016,28.16637]
[1778493775762,32.81,80983.23,0.0,0.5866,0.00016,28.18706]
[1778493781122,32.81,80979.39,0.0,0.58597,0.00016,28.19573]
[1778493782130,32.81,80987.12,0.0,0.58724,0.00016,28.17836]
[1778493786810,32.81,80988.79,0.0,0.58751,0.00016,28.17462]
[1778493786977,32.81,80988.79,0.0,0.58751,0.00016,28.17462]
[1778493786949,32.81,80988.34,0.0,0.58743,0.00016,28.17566]
[1778493787202,32.81,80988.34,0.0,0.58743,0.00016,28.17566]
[1778493787313,32.81,80988.34,0.0,0.58743,0.00016,28.17566]
[1778493787491,32.81,81003.18,0.0,0.58986,0.00016,28.1414]
[1778493788174,32.81,81003.18,0.0,0.58986,0.00016,28.14144]
[1778493793208,32.82,80995.14,0.0,0.58853,0.00016,28.16032]
[1778493794516,32.82,80987.54,0.0,0.58729,0.00016,28.17771]
[1778493795464,32.82,80987.54,0.0,0.58729,0.00016,28.17771]
[1778493795911,32.82,80981.74,0.0,0.58633,0.00016,28.19084]
[1778493803279,32.82,80979.68,0.0,0.58598,0.00016,28.19559]
[1778493808314,32.82,80979.87,0.0,0.58601,0.00016,28.19526]
[1778493813348,32.83,80975.61,0.0,0.58531,0.00016,28.20133]
[1778493814127,32.83,80975.61,0.0,0.58531,0.00016,28.20133]
[1778493814171,32.83,80975.61,0.0,0.58531,0.00016,28.20133]
[1778493818299,32.83,80972.12,0.0,0.58474,0.00016,28.20907]
[1778493818386,32.83,80967.91,0.0,0.58404,0.00016,28.21827]
[1778493819391,32.83,80958.61,0.0,0.58252,0.00016,28.23828]
[1778493820397,32.83,80970.53,0.0,0.58447,0.00016,28.21257]
[1778493821405,32.83,80969.47,0.0,0.5843,0.00016,28.21489]
[1778493826441,32.83,80969.68,0.0,0.58433,0.00016,28.21448]
[1778493831475,32.83,80968.81,0.0,0.58419,0.00016,28.21641]
[1778493836511,32.83,80970.35,0.0,0.58444,0.00016,28.21308]
[1778493841546,32.83,80969.89,0.0,0.58436,0.00016,28.21411]
[1778493846584,32.83,80968.81,0.0,0.58418,0.00016,28.21648]
[1778493851617,32.83,80966.78,0.0,0.58385,0.00016,28.2209]
[1778493856667,32.84,80970.31,0.0,0.58443,0.00016,28.21324]
[1778493859567,32.84,80974.57,0.0,0.58512,0.00016,28.20391]
[1778493859675,32.84,80975.33,0.0,0.58525,0.00016,28.20225]
[1778493864708,32.84,80975.97,0.0,0.58535,0.00016,28.20091]
[1778493874778,32.84,80974.57,0.0,0.58512,0.00016,28.20062]
[1778493879814,32.84,80971.79,0.0,0.58466,0.00016,28.20679]
[1778493884851,32.84,80972.1,0.0,0.58471,0.00016,28.20615]
[1778493889883,32.85,80972.73,0.0,0.58481,0.00016,28.20481]
[1778493894918,32.85,80973.05,0.0,0.58486,0.00016,28.20415]
[1778493899953,32.85,80973.79,0.0,0.58498,0.00016,28.20258]
[1778493904988,32.85,80980.71,0.0,0.58611,0.00016,28.18731]
[1778493906560,32.85,80980.72,0.0,0.58611,0.00016,28.18731]
[1778493906812,32.85,80980.72,0.0,0.58611,0.00016,28.18731]
[1778493909472,32.85,80984.34,0.0,0.5867,0.00016,28.17926]
[1778493914052,32.86,80987.46,0.0,0.5872,0.00016,28.17232]
[1778493919089,32.86,80980.68,0.0,0.58608,0.00016,28.18769]
[1778493924121,32.86,80979.97,0.0,0.58596,0.00016,28.18936]
[1778493929157,32.86,80973.5,0.0,0.58489,0.00016,28.20374]
[1778493934192,32.87,80970.81,0.0,0.58446,0.00016,28.20617]
[1778493939226,32.87,80983.55,0.0,0.58655,0.00016,28.17802]
[1778493944261,32.87,80984.61,0.0,0.58671,0.00016,28.17575]
[1778493949297,32.87,80984.05,0.0,0.58661,0.00016,28.17711]
[1778493955338,32.88,80983.74,0.0,0.58656,0.00016,28.17793]
[1778493960373,32.88,80979.51,0.0,0.58586,0.00016,28.18747]
[1778493963394,32.88,80973.08,0.0,0.5848,0.00016,28.2017]
[1778493968755,32.88,80972.84,0.0,0.58476,0.00016,28.20226]
[1778493974474,32.88,80973.19,0.0,0.58481,0.00016,28.20156]
[1778493982539,32.89,80974.33,0.0,0.58499,0.00016,28.19914]
[1778493987574,32.89,80974.5,0.0,0.58502,0.00016,28.19882]
[1778493992610,32.89,80973.15,0.0,0.5848,0.00016,28.19833]
[1778493997644,32.89,80969.78,0.0,0.58425,0.00016,28.20572]
[1778494002682,32.89,80971.69,0.0,0.58456,0.00016,28.20159]
[1778494009729,32.89,80971.78,0.0,0.58457,0.00016,28.20145]
[1778494014173,32.89,80971.73,0.0,0.58456,0.00016,28.20157]
[1778494014765,32.89,80972.06,0.0,0.58461,0.00016,28.20087]
[1778494019799,32.89,80972.82,0.0,0.58474,0.00016,28.19923]
[1778494024834,32.89,80973.83,0.0,0.5849,0.00016,28.19706]
[1778494029871,32.9,80974.46,0.0,0.585,0.00016,28.19572]
[1778494030729,32.9,80974.46,0.0,0.585,0.00016,28.19572]
[1778494030879,32.9,80979.79,0.0,0.58587,0.00016,28.18397]
[1778494032890,32.9,80985.08,0.0,0.58674,0.00016,28.17219]
[1778494038933,32.9,80985.9,0.0,0.58686,0.00016,28.17047]
[1778494043967,32.9,80984.28,0.0,0.58659,0.00016,28.17421]
[1778494050010,32.91,80983.75,0.0,0.5865,0.00016,28.17551]
[1778494050639,32.91,80983.75,0.0,0.5865,0.00016,28.17551]
[1778494055303,32.91,80990.07,0.0,0.58753,0.00016,28.15788]
[1778494057824,32.91,80990.55,0.0,0.58761,0.00016,28.15685]
[1778494062222,32.92,80994.3,0.0,0.58821,0.00016,28.14843]
[1778494062238,32.92,80994.3,0.0,0.58821,0.00016,28.14843]
[1778494068135,32.92,80994.44,0.0,0.58823,0.00016,28.14825]
[1778494072162,32.92,80985.7,0.0,0.58679,0.00016,28.16815]
[1778494077198,32.93,80987.68,0.0,0.58711,0.00016,28.16383]
[1778494082233,32.93,80990.39,0.0,0.58754,0.00016,28.15782]
[1778494085258,32.93,80997.14,0.0,0.58864,0.00016,28.14248]
[1778494090292,32.93,80998.93,0.0,0.58892,0.00016,28.13852]
[1778494093349,32.94,80998.48,0.0,0.58885,0.00016,28.13962]
[1778494093691,32.94,80998.48,0.0,0.58885,0.00016,28.13962]
[1778494093733,32.94,80998.48,0.0,0.58885,0.00016,28.13962]
[1778494093754,32.94,80998.39,0.0,0.58883,0.00016,28.13986]
[1778494095659,32.94,80998.39,0.0,0.58883,0.00016,28.13986]
[1778494100087,32.94,81005.94,0.0,0.59006,0.00016,28.1223]
[1778494102521,32.94,81006.42,0.0,0.59014,0.00016,28.12117]
[1778494102719,32.94,81006.42,0.0,0.59014,0.00016,28.12117]
[1778494102737,32.94,81006.42,0.0,0.59014,0.00016,28.12117]
[1778494102744,32.94,81009.14,0.0,0.59058,0.00016,28.11478]
[1778494104034,32.94,81009.14,0.0,0.59058,0.00016,28.11478]
[1778494104067,32.94,81009.14,0.0,0.59058,0.00016,28.11478]
[1778494104147,32.94,81020.45,0.0,0.59243,0.00016,28.08784]
[1778494106398,32.94,81017.84,0.0,0.592,0.00016,28.09412]
[1778494106451,32.94,81017.84,0.0,0.592,0.00016,28.09412]
[1778494107088,32.94,81017.72,0.0,0.59198,0.00016,28.09443]
[1778494107637,32.94,81017.72,0.0,0.59198,0.00016,28.09443]
[1778494113455,32.94,81013.86,0.0,0.59137,0.00016,28.10006]
[1778494117995,32.94,81022.44,0.0,0.59276,0.00016,28.07952]
[1778494123526,32.93,81021.93,0.0,0.59269,0.00016,28.08049]
[1778494128560,32.92,81022.8,0.0,0.59285,0.00016,28.07812]
[1778494133596,32.92,81023.56,0.0,0.59299,0.00016,28.07601]
[1778494138631,32.91,81025.14,0.0,0.59326,0.00016,28.07192]
[1778494143666,32.91,81025.73,0.0,0.59337,0.00016,28.07023]
[1778494148702,32.9,81032.99,0.0,0.59457,0.00016,28.05215]
[1778494153737,32.89,81036.98,0.0,0.59523,0.00016,28.04204]
[1778494159781,32.89,81040.23,0.0,0.59578,0.00016,28.03367]
[1778494164818,32.88,81038.53,0.0,0.59551,0.00016,28.03773]
[1778494167972,32.88,81039.15,0.0,0.59561,0.00016,28.03615]
[1778494168086,32.88,81045.48,0.0,0.59665,0.00016,28.02015]
[1778494169191,32.88,81050.99,0.0,0.59755,0.00016,28.00602]
[1778494170789,32.88,81050.99,0.0,0.59755,0.00016,28.00602]
[1778494170890,32.88,81051.14,0.0,0.59757,0.00016,28.0056]
[1778494175897,32.88,81050.39,0.0,0.59747,0.00016,28.00384]
[1778494178681,32.88,81050.35,0.0,0.59747,0.00016,28.00388]
[1778494178730,32.88,81050.35,0.0,0.59747,0.00016,28.00388]
[1778494178881,32.88,81050.35,0.0,0.59747,0.00016,28.00388]
[1778494178901,32.88,81050.35,0.0,0.59747,0.00016,28.00388]
[1778494179056,32.87,81059.38,0.0,0.59894,0.00016,27.98054]
[1778494181312,32.88,81065.91,0.0,0.6,0.00016,27.96349]
[1778494183438,32.88,81065.77,0.0,0.59997,0.00016,27.96387]
[1778494183456,32.88,81065.77,0.0,0.59997,0.00016,27.96387]
[1778494183954,32.88,81065.01,0.0,0.59985,0.00016,27.96587]
[1778494188990,32.88,81057.14,0.0,0.59857,0.00016,27.98645]
[1778494194026,32.88,81061.26,0.0,0.59923,0.00016,27.9758]
[1778494198055,32.88,81069.98,0.0,0.60065,0.00016,27.9529]
[1778494199062,32.88,81070.62,0.0,0.60075,0.00016,27.95121]
[1778494204097,32.88,81070.01,0.0,0.60065,0.00016,27.95287]
[1778494209131,32.88,81067.83,0.0,0.60029,0.00016,27.95867]
[1778494212886,32.88,81066.71,0.0,0.60011,0.00016,27.96165]
[1778494213160,32.88,81063.69,0.0,0.59962,0.00016,27.96959]
[1778494214167,32.88,81055.05,0.0,0.59822,0.00016,27.99205]
[1778494219214,32.88,81055.75,0.0,0.59833,0.00016,27.99019]
[1778494224238,32.88,81055.75,0.0,0.59834,0.00016,27.99014]
[1778494225245,32.88,81051.02,0.0,0.59757,0.00016,28.00229]
[1778494230280,32.88,81047.71,0.0,0.59704,0.00016,28.01064]
[1778494231986,32.88,81048.23,0.0,0.59713,0.00016,28.00577]
[1778494232295,32.87,81048.86,0.0,0.59724,0.00016,28.00414]
[1778494233303,32.87,81062.48,0.0,0.59945,0.00016,27.96894]
[1778494234716,32.87,81063.67,0.0,0.59964,0.00016,27.96582]
[1778494234770,32.87,81063.67,0.0,0.59964,0.00016,27.96582]
[1778494235315,32.87,81059.37,0.0,0.59895,0.00016,27.97704]
[1778494236275,32.87,81059.37,0.0,0.59895,0.00016,27.97704]
[1778494241357,32.88,81059.88,0.0,0.59902,0.00016,27.9758]
[1778494248407,32.88,81060.17,0.0,0.59907,0.00016,27.97513]
[1778494253441,32.88,81063.46,0.0,0.5996,0.00016,27.96657]
[1778494258476,32.88,81059.66,0.0,0.59898,0.00016,27.97654]
[1778494263520,32.88,81063.68,0.0,0.59963,0.00016,27.96607]
[1778494269222,32.88,81061.21,0.0,0.59923,0.00016,27.97253]
[1778494272583,32.88,81068.11,0.0,0.60035,0.00016,27.95443]
[1778494277619,32.88,81068.66,0.0,0.60043,0.00016,27.95303]
[1778494282657,32.88,81065.95,0.0,0.59999,0.00016,27.96023]
[1778494287788,32.88,81066.44,0.0,0.60007,0.00016,27.95898]
[1778494287801,32.88,81074.51,0.0,0.60138,0.00016,27.9376]
[1778494293738,32.89,81076.26,0.0,0.60166,0.00016,27.92952]
[1778494296616,32.89,81076.69,0.0,0.60173,0.00016,27.92842]
[1778494301796,32.89,81073.35,0.0,0.60118,0.00016,27.93747]
[1778494303809,32.89,81078.36,0.0,0.60199,0.00016,27.9241]
[1778494309504,32.89,81077.48,0.0,0.60184,0.00016,27.9266]
[1778494314989,32.9,81075.24,0.0,0.60148,0.00016,27.93266]
[1778494315090,32.9,81082.46,0.0,0.60265,0.00016,27.91325]
[1778494316900,32.9,81082.46,0.0,0.60264,0.00016,27.91331]
[1778494321937,32.9,81080.03,0.0,0.60224,0.00016,27.91999]
[1778494327185,32.9,81078.89,0.0,0.60205,0.00016,27.92316]
[1778494333502,32.9,81081.65,0.0,0.60249,0.00016,27.91588]
[1778494342743,32.91,81080.05,0.0,0.60222,0.00016,27.92048]
[1778494348350,32.91,81083.67,0.0,0.6028,0.00016,27.91082]
[1778494355171,32.92,81084.15,0.0,0.60287,0.00016,27.9062]
[1778494358085,32.92,81085.87,0.0,0.60315,0.00016,27.90159]
[1778494358298,32.92,81085.87,0.0,0.60315,0.00016,27.90159]
[1778494358381,32.92,81085.87,0.0,0.60315,0.00016,27.90159]
[1778494358391,32.92,81085.87,0.0,0.60315,0.00016,27.90159]
[1778494358492,32.92,81087.08,0.0,0.60334,0.00016,27.89836]
[1778494360282,32.92,81087.08,0.0,0.60334,0.00016,27.89836]
[1778494360356,32.92,81087.08,0.0,0.60334,0.00016,27.89836]
[1778494360431,32.92,81097.5,0.0,0.60502,0.00016,27.86978]
[1778494362257,32.92,81097.5,0.0,0.60502,0.00016,27.86981]
[1778494362532,32.92,81097.5,0.0,0.60502,0.00016,27.86981]
[1778494363230,32.92,81101.09,0.0,0.6056,0.00016,27.85991]
[1778494363929,32.92,81101.09,0.0,0.6056,0.00016,27.85991]
[1778494364250,32.92,81101.61,0.0,0.60568,0.00016,27.85846]
[1778494365250,32.92,81095.28,0.0,0.60466,0.00016,27.87612]
[1778494365979,32.92,81095.28,0.0,0.60466,0.00016,27.87612]
[1778494366253,32.92,81088.33,0.0,0.60353,0.00016,27.89522]
[1778494369630,32.93,81087.87,0.0,0.60345,0.00016,27.89657]
[1778494375316,32.93,81084.95,0.0,0.60297,0.00016,27.90467]
[1778494380353,32.93,81082.09,0.0,0.6025,0.00016,27.9125]
[1778494381358,32.93,81076.74,0.0,0.60164,0.00016,27.92689]
[1778494382832,32.93,81076.74,0.0,0.60164,0.00016,27.92689]
[1778494384379,32.93,81065.42,0.0,0.5998,0.00016,27.95687]
[1778494385836,32.93,81063.11,0.0,0.59943,0.00016,27.96291]
[1778494388804,32.93,81060.2,0.0,0.59896,0.00016,27.97046]
[1778494392101,32.93,81061.43,0.0,0.59916,0.00016,27.96726]
[1778494392441,32.93,81056.8,0.0,0.5984,0.00016,27.97925]
[1778494397471,32.93,81054.79,0.0,0.59808,0.00016,27.98438]
[1778494400492,32.93,81048.71,0.0,0.5971,0.00016,27.99987]
[1778494403514,32.93,81043.58,0.0,0.59627,0.00016,28.01277]
[1778494408548,32.92,81045.43,0.0,0.59658,0.00016,28.00791]
[1778494409124,32.92,81045.43,0.0,0.59658,0.00016,28.00791]
[1778494409174,32.92,81045.43,0.0,0.59658,0.00016,28.00791]
[1778494413912,32.92,81045.79,0.0,0.59666,0.00016,28.00327]
[1778494415597,32.92,81036.18,0.0,0.5951,0.00016,28.02736]
[1778494417611,32.92,81042.34,0.0,0.5961,0.00016,28.01192]
[1778494420633,32.91,81047.47,0.0,0.59695,0.00016,27.99881]
[1778494426381,32.91,81047.1,0.0,0.59689,0.00016,27.99958]
[1778494431708,32.9,81047.68,0.0,0.59701,0.00016,27.99781]
[1778494436745,32.9,81050.73,0.0,0.59751,0.00016,27.98983]
[1778494441779,32.89,81049.67,0.0,0.59735,0.00016,27.99235]
[1778494446815,32.89,81049.69,0.0,0.59736,0.00016,27.99211]
[1778494451851,32.89,81051.84,0.0,0.59772,0.00016,27.98643]
[1778494458900,32.88,81052.67,0.0,0.59787,0.00016,27.98409]
[1778494463935,32.88,81052.35,0.0,0.59783,0.00016,27.98477]
[1778494466957,32.88,81047.34,0.0,0.59702,0.00016,27.9975]
[1778494471991,32.87,81045.9,0.0,0.5968,0.00016,27.99748]
[1778494476019,32.87,81051.78,0.0,0.59776,0.00016,27.98234]
[1778494481054,32.87,81050.52,0.0,0.59757,0.00016,27.98544]
[1778494486092,32.86,81046.72,0.0,0.59696,0.00016,27.99501]
[1778494491126,32.86,81043.78,0.0,0.59649,0.00016,28.00231]
[1778494496161,32.86,81041.41,0.0,0.59611,0.00016,28.00812]
[1778494501195,32.85,81039.97,0.0,0.59589,0.00016,28.01156]
[1778494505225,32.85,81035.19,0.0,0.59512,0.00016,28.02337]
[1778494511266,32.84,81035.52,0.0,0.59519,0.00016,28.02227]
[1778494511811,32.84,81035.52,0.0,0.59519,0.00016,28.02227]
[1778494513281,32.84,81028.25,0.0,0.594,0.00016,28.04028]
[1778494513754,32.84,81028.25,0.0,0.594,0.00016,28.04028]
[1778494513826,32.84,81028.25,0.0,0.594,0.00016,28.04028]
[1778494514287,32.84,81025.76,0.0,0.59359,0.00016,28.0464]
[1778494519322,32.84,81025.37,0.0,0.59353,0.00016,28.0474]
[1778494522343,32.84,81034.66,0.0,0.59504,0.00016,28.02445]
[1778494523350,32.84,81040.24,0.0,0.59596,0.00016,28.01042]
[1778494527378,32.84,81046.58,0.0,0.597,0.00016,27.99419]
[1778494533420,32.83,81046.79,0.0,0.59705,0.00016,27.98996]
[1778494539462,32.83,81045.73,0.0,0.59689,0.00016,27.99249]
[1778494544537,32.83,81046.21,0.0,0.59698,0.00016,27.99112]
[1778494550539,32.82,81046.58,0.0,0.59705,0.00016,27.99]
[1778494553560,32.82,81052.08,0.0,0.59795,0.00016,27.97581]
[1778494554352,32.82,81052.08,0.0,0.59795,0.00016,27.97581]
[1778494554670,32.82,81052.73,0.0,0.59806,0.00016,27.97412]
[1778494560609,32.82,81052.71,0.0,0.59806,0.00016,27.97406]
[1778494565644,32.82,81052.82,0.0,0.59808,0.00016,27.97371]
[1778494571686,32.82,81052.41,0.0,0.59802,0.00016,27.9747]
[1778494575714,32.81,81046.56,0.0,0.59707,0.00016,27.98967]
[1778494580748,32.81,81049.34,0.0,0.59752,0.00016,27.98247]
[1778494582763,32.81,81055.55,0.0,0.59854,0.00016,27.96645]
[1778494583469,32.81,81055.55,0.0,0.59854,0.00016,27.96645]
[1778494583498,32.81,81055.55,0.0,0.59854,0.00016,27.96645]
[1778494584808,32.81,81060.83,0.0,0.59939,0.00016,27.9527]
[1778494585784,32.81,81060.63,0.0,0.59936,0.00016,27.95324]
[1778494585856,32.81,81060.63,0.0,0.59936,0.00016,27.95324]
[1778494585897,32.81,81060.63,0.0,0.59936,0.00016,27.95324]
[1778494591116,32.81,81064.87,0.0,0.60005,0.00016,27.94214]
[1778494596869,32.82,81064.91,0.0,0.60006,0.00016,27.93861]
[1778494601905,32.82,81063.79,0.0,0.59987,0.00016,27.94164]
[1778494606938,32.82,81063.27,0.0,0.59978,0.00016,27.94308]
[1778494611975,32.82,81064.42,0.0,0.59997,0.00016,27.94013]
[1778494617009,32.82,81065.45,0.0,0.60013,0.00016,27.93749]
[1778494622044,32.83,81065.59,0.0,0.60015,0.00016,27.93722]
[1778494626072,32.83,81071.53,0.0,0.60111,0.00016,27.92154]
[1778494629095,32.83,81076.11,0.0,0.60185,0.00016,27.90936]
[1778494634129,32.83,81071.47,0.0,0.60109,0.00016,27.92196]
[1778494636143,32.83,81066.79,0.0,0.60032,0.00016,27.93444]
[1778494641833,32.84,81072.39,0.0,0.60122,0.00016,27.9197]
[1778494647220,32.84,81075.25,0.0,0.60168,0.00016,27.91219]
[1778494652710,32.84,81075.9,0.0,0.60179,0.00016,27.90705]
[1778494653734,32.84,81075.58,0.0,0.60173,0.00016,27.90797]
[1778494659591,32.85,81079.51,0.0,0.60235,0.00016,27.89789]
[1778494665348,32.9,81076.62,0.0,0.60175,0.00016,27.90795]
[1778494668383,32.91,81079.42,0.0,0.60218,0.00016,27.9009]
[1778494673901,32.94,81083.62,0.0,0.60279,0.00016,27.89093]
[1778494674410,32.94,81076.87,0.0,0.60169,0.00016,27.9093]
[1778494678437,32.95,81082.47,0.0,0.60257,0.00016,27.89469]
[1778494683472,32.97,81082.74,0.0,0.60256,0.00016,27.89493]
[1778494688510,32.99,81081.58,0.0,0.60233,0.00016,27.89896]
[1778494693549,33.0,81079.69,0.0,0.60197,0.00016,27.90498]
[1778494698579,33.02,81078.77,0.0,0.60179,0.00016,27.9081]
[1778494703615,33.03,81078.25,0.0,0.60168,0.00016,27.90998]
[1778494708650,33.03,81077.25,0.0,0.60151,0.00016,27.9127]
[1778494713697,33.03,81077.03,0.0,0.60148,0.00016,27.9098]
[1778494720735,33.03,81079.28,0.0,0.60184,0.00016,27.90392]
[1778494725770,33.03,81079.24,0.0,0.60183,0.00016,27.9041]
[1778494730805,33.03,81085.26,0.0,0.6028,0.00016,27.88804]
[1778494735839,33.04,81089.04,0.0,0.6034,0.00016,27.87794]
[1778494738644,33.04,81089.69,0.0,0.6035,0.00016,27.87623]
[1778494739867,33.04,81095.81,0.0,0.60449,0.00016,27.85958]
[1778494740874,33.04,81100.44,0.0,0.60523,0.00016,27.84686]
[1778494742713,33.04,81101.64,0.0,0.60542,0.00016,27.84359]
[1778494742888,33.04,81102.49,0.0,0.60556,0.00016,27.84127]
[1778494747924,33.05,81103.93,0.0,0.60578,0.00016,27.83749]
[1778494749622,33.05,81103.93,0.0,0.60578,0.00016,27.83749]
[1778494749717,33.05,81103.93,0.0,0.60578,0.00016,27.83749]
[1778494749938,33.05,81103.74,0.0,0.60574,0.00016,27.8381]
[1778494750945,33.05,81116.72,0.0,0.60784,0.00016,27.80149]
[1778494752363,33.04,81119.83,0.0,0.60834,0.00016,27.79253]
[1778494753165,33.04,81121.44,0.0,0.6086,0.00016,27.78792]
[1778494753967,33.04,81122.74,0.0,0.60881,0.00016,27.78412]
[1778494759853,33.04,81125.71,0.0,0.60929,0.00016,27.77556]
[1778494759949,33.04,81125.85,0.0,0.60931,0.00016,27.77514]
[1778494762868,33.04,81126.09,0.0,0.60935,0.00016,27.77445]
[1778494762917,33.03,81136.93,0.0,0.61113,0.00016,27.74222]
[1778494766052,33.02,81143.45,0.0,0.61221,0.00016,27.72225]
[1778494771086,33.01,81148.35,0.0,0.61304,0.00016,27.70343]
[1778494776419,33.0,81149.82,0.0,0.61328,0.00016,27.69886]
[1778494776513,33.0,81154.2,0.0,0.614,0.00016,27.68534]
[1778494778164,32.99,81154.2,0.0,0.61401,0.00016,27.68502]
[1778494778191,32.99,81156.01,0.0,0.61432,0.00016,27.67931]
[1778494781158,32.98,81143.22,0.0,0.61228,0.00016,27.71738]
[1778494783448,32.98,81140.48,0.0,0.61184,0.00016,27.72551]
[1778494783459,32.98,81139.68,0.0,0.61171,0.00016,27.72787]
[1778494789212,32.99,81135.8,0.0,0.61109,0.00016,27.73932]
[1778494794247,32.98,81134.71,0.0,0.61091,0.00016,27.7425]
[1778494800289,32.99,81133.24,0.0,0.61067,0.00016,27.74698]
[1778494805329,32.99,81131.03,0.0,0.61031,0.00016,27.75357]
[1778494810362,32.99,81129.59,0.0,0.61007,0.00016,27.75788]
[1778494815400,32.99,81131.63,0.0,0.61039,0.00016,27.75206]
[1778494820435,33.0,81133.59,0.0,0.6107,0.00016,27.74647]
[1778494825470,33.0,81135.0,0.0,0.61091,0.00016,27.74271]
[1778494830506,33.01,81142.56,0.0,0.61211,0.00016,27.72072]
[1778494835541,33.01,81146.38,0.0,0.61272,0.00016,27.70604]
[1778494839634,33.01,81140.97,0.0,0.61184,0.00016,27.72231]
[1778494840691,33.01,81140.97,0.0,0.61184,0.00016,27.72231]
[1778494840905,33.01,81140.97,0.0,0.61184,0.00016,27.72231]
[1778494840921,33.01,81140.97,0.0,0.61184,0.00016,27.72231]
[1778494841003,33.02,81120.32,0.0,0.60852,0.00016,27.78243]
[1778494841266,33.02,81120.32,0.0,0.60852,0.00016,27.78243]
[1778494841588,33.02,81120.32,0.0,0.60852,0.00016,27.78243]
[1778494842612,33.02,81120.32,0.0,0.60852,0.00016,27.78243]
[1778494842882,33.04,81106.14,0.0,0.60618,0.00016,27.8238]
[1778494843597,33.04,81106.14,0.0,0.60617,0.00016,27.82386]
[1778494846619,33.04,81101.06,0.0,0.60535,0.00016,27.83816]
[1778494851037,33.05,81103.37,0.0,0.60571,0.00016,27.83189]
[1778494851654,33.05,81105.54,0.0,0.60606,0.00016,27.82594]
[1778494856688,33.05,81110.12,0.0,0.60678,0.00016,27.81334]
[1778494860718,33.05,81114.94,0.0,0.60755,0.00016,27.79994]
[1778494862730,33.06,81125.16,0.0,0.60918,0.00016,27.77087]
[1778494863710,33.06,81125.16,0.0,0.60918,0.00016,27.77087]
[1778494866758,33.06,81131.48,0.0,0.61018,0.00016,27.75286]
[1778494867766,33.06,81126.78,0.0,0.60943,0.00016,27.76654]
[1778494872800,33.07,81126.79,0.0,0.60941,0.00016,27.76682]
[1778494877836,33.07,81127.31,0.0,0.60948,0.00016,27.76563]
[1778494882872,33.08,81130.42,0.0,0.60997,0.00016,27.75695]
[1778494887909,33.08,81131.73,0.0,0.61016,0.00016,27.75348]
[1778494891873,33.09,81132.06,0.0,0.6102,0.00016,27.75272]
[1778494891974,33.09,81134.08,0.0,0.61053,0.00016,27.74337]
[1778494897975,33.1,81138.66,0.0,0.61124,0.00016,27.73045]
[1778494898631,33.1,81138.66,0.0,0.61124,0.00016,27.73045]
[1778494903715,33.1,81137.3,0.0,0.61102,0.00016,27.73463]
[1778494909058,33.11,81135.53,0.0,0.61071,0.00016,27.74027]
[1778494915101,33.11,81135.6,0.0,0.6107,0.00016,27.74053]
[1778494920135,33.12,81135.85,0.0,0.61072,0.00016,27.74019]
[1778494925170,33.13,81136.17,0.0,0.61075,0.00016,27.73964]
[1778494930122,33.13,81128.8,0.0,0.60955,0.00016,27.76137]
[1778494930259,33.13,81128.8,0.0,0.60955,0.00016,27.76137]
[1778494930274,33.13,81128.8,0.0,0.60955,0.00016,27.76137]
[1778494930311,33.13,81128.32,0.0,0.60948,0.00016,27.76275]
[1778494933222,33.14,81128.89,0.0,0.60956,0.00016,27.76124]
[1778494933323,33.14,81129.07,0.0,0.60958,0.00016,27.76084]
[1778494937307,33.14,81133.97,0.0,0.61036,0.00016,27.74687]
[1778494942106,33.15,81134.25,0.0,0.61039,0.00016,27.74626]
[1778494950349,33.16,81130.4,0.0,0.60974,0.00016,27.75813]
[1778494955380,33.16,81129.29,0.0,0.60956,0.00016,27.75807]
[1778494960417,33.17,81132.21,0.0,0.61001,0.00016,27.74994]
[1778494965452,33.17,81133.0,0.0,0.61013,0.00016,27.74795]
[1778494970486,33.18,81132.84,0.0,0.61009,0.00016,27.7487]
[1778494975522,33.18,81133.73,0.0,0.61021,0.00016,27.74642]
[1778494980557,33.19,81134.84,0.0,0.61038,0.00016,27.74349]
[1778494985592,33.19,81134.06,0.0,0.61024,0.00016,27.74601]
[1778494990627,33.2,81134.72,0.0,0.61033,0.00016,27.74435]
[1778494995662,33.2,81135.0,0.0,0.61036,0.00016,27.74379]
[1778495000696,33.21,81134.34,0.0,0.61025,0.00016,27.74595]
[1778495005732,33.21,81134.22,0.0,0.61021,0.00016,27.74655]
[1778495007350,33.21,81134.22,0.0,0.61021,0.00016,27.74655]
[1778495009802,33.21,81133.4,0.0,0.61008,0.00016,27.74907]
[1778495009863,33.21,81127.09,0.0,0.60907,0.00016,27.76726]
[1778495015802,33.22,81127.38,0.0,0.60911,0.00016,27.76316]
[1778495020837,33.22,81127.1,0.0,0.60905,0.00016,27.76421]
[1778495027890,33.23,81128.26,0.0,0.60922,0.00016,27.76123]
[1778495032921,33.23,81118.6,0.0,0.60766,0.00016,27.7889]
[1778495037956,33.24,81121.89,0.0,0.60818,0.00016,27.77977]
[1778495042991,33.24,81123.17,0.0,0.60838,0.00016,27.77631]
[1778495043998,33.24,81129.96,0.0,0.60946,0.00016,27.75698]
[1778495045009,33.24,81136.26,0.0,0.61046,0.00016,27.73887]
[1778495050226,33.24,81137.5,0.0,0.61065,0.00016,27.73551]
[1778495051165,33.24,81137.63,0.0,0.61067,0.00016,27.73518]
[1778495051241,33.24,81141.74,0.0,0.61132,0.00016,27.72324]
[1778495053062,33.24,81146.7,0.0,0.61212,0.00016,27.70865]
[1778495055215,33.24,81146.93,0.0,0.61215,0.00016,27.70796]
[1778495059103,33.24,81142.42,0.0,0.61144,0.00016,27.72118]
[1778495060110,33.24,81137.87,0.0,0.61071,0.00016,27.73447]
[1778495065146,33.25,81138.27,0.0,0.61076,0.00016,27.73348]
[1778495070180,33.25,81143.21,0.0,0.61154,0.00016,27.71922]
[1778495075216,33.25,81146.5,0.0,0.61208,0.00016,27.70598]
[1778495080250,33.25,81146.14,0.0,0.61202,0.00016,27.70705]
[1778495085285,33.25,81143.87,0.0,0.61166,0.00016,27.71372]
[1778495089313,33.25,81138.96,0.0,0.61088,0.00016,27.7281]
[1778495095015,33.26,81138.99,0.0,0.61087,0.00016,27.72831]
[1778495100390,33.26,81139.41,0.0,0.61092,0.00016,27.72733]
[1778495105425,33.26,81139.64,0.0,0.61095,0.00016,27.7269]
[1778495111467,33.26,81142.22,0.0,0.61136,0.00016,27.71936]
[1778495115157,33.26,81131.31,0.0,0.60962,0.00016,27.75101]
[1778495120931,33.27,81134.44,0.0,0.61011,0.00016,27.74219]
[1778495126574,33.27,81129.59,0.0,0.60932,0.00016,27.75633]
[1778495130600,33.27,81139.99,0.0,0.61098,0.00016,27.72643]
[1778495133183,33.27,81145.4,0.0,0.61185,0.00016,27.70706]
[1778495139086,33.27,81147.9,0.0,0.61225,0.00016,27.69971]
[1778495145367,33.27,81150.45,0.0,0.61265,0.00016,27.69224]
[1778495151747,33.27,81152.92,0.0,0.61304,0.00016,27.68501]
[1778495154333,33.27,81152.56,0.0,0.61298,0.00016,27.68609]
[1778495154771,33.27,81152.75,0.0,0.61301,0.00016,27.68556]
[1778495155777,33.27,81162.96,0.0,0.61464,0.00016,27.65502]
[1778495156784,33.27,81167.72,0.0,0.6154,0.00016,27.6406]
[1778495159804,33.27,81172.17,0.0,0.6161,0.00016,27.62705]
[1778495160641,33.27,81172.17,0.0,0.6161,0.00016,27.62705]
[1778495160912,33.27,81172.17,0.0,0.6161,0.00016,27.62705]
[1778495162825,33.27,81166.65,0.0,0.61523,0.00016,27.64378]
[1778495163831,33.27,81161.53,0.0,0.61441,0.00016,27.65926]
[1778495165119,33.27,81161.53,0.0,0.61441,0.00016,27.65926]
[1778495165157,33.27,81160.34,0.0,0.61422,0.00016,27.66286]
[1778495171078,33.27,81158.44,0.0,0.61393,0.00016,27.66845]
[1778495177930,33.27,81161.33,0.0,0.61439,0.00016,27.65971]
[1778495181378,33.27,81159.72,0.0,0.61414,0.00016,27.66444]
[1778495181515,33.27,81159.61,0.0,0.61412,0.00016,27.66472]
[1778495185158,33.27,81162.96,0.0,0.61466,0.00016,27.65451]
[1778495190021,33.26,81157.54,0.0,0.61381,0.00016,27.67051]
[1778495195051,33.26,81155.47,0.0,0.61351,0.00016,27.67288]
[1778495200097,33.26,81146.07,0.0,0.61201,0.00016,27.70061]
[1778495202111,33.26,81152.97,0.0,0.61311,0.00016,27.68029]
[1778495207146,33.26,81155.52,0.0,0.61351,0.00016,27.6728]
[1778495207760,33.26,81155.52,0.0,0.61351,0.00016,27.6728]
[1778495208153,33.26,81156.86,0.0,0.61373,0.00016,27.66876]
[1778495213202,33.25,81154.29,0.0,0.61333,0.00016,27.67618]
[1778495215841,33.25,81154.12,0.0,0.61331,0.00016,27.67659]
[1778495216219,33.25,81155.8,0.0,0.61358,0.00016,27.67154]
[1778495221257,33.25,81160.35,0.0,0.61431,0.00016,27.65772]
[1778495224278,33.25,81165.6,0.0,0.61515,0.00016,27.64178]
[1778495228244,33.25,81166.69,0.0,0.61533,0.00016,27.63837]
[1778495228343,33.24,81168.1,0.0,0.61556,0.00016,27.63405]
[1778495236362,33.24,81169.37,0.0,0.61577,0.00016,27.6299]
[1778495241396,33.24,81170.94,0.0,0.61603,0.00016,27.62493]
[1778495244607,33.24,81173.57,0.0,0.61645,0.00016,27.61677]
[1778495245425,33.23,81173.98,0.0,0.61652,0.00016,27.61548]
[1778495250461,33.23,81175.42,0.0,0.61676,0.00016,27.61088]
[1778495255495,33.23,81175.89,0.0,0.61685,0.00016,27.60569]
[1778495263551,33.23,81176.92,0.0,0.61703,0.00016,27.60224]
[1778495268589,33.22,81171.76,0.0,0.61622,0.00016,27.61789]
[1778495273623,33.22,81165.58,0.0,0.61524,0.00016,27.6365]
[1778495278659,33.22,81161.79,0.0,0.61465,0.00016,27.64773]
[1778495283693,33.21,81159.6,0.0,0.61431,0.00016,27.6541]
[1778495288731,33.21,81157.11,0.0,0.61393,0.00016,27.66133]
[1778495293763,33.21,81157.6,0.0,0.61402,0.00016,27.65965]
[1778495298798,33.2,81156.67,0.0,0.61388,0.00016,27.66221]
[1778495303833,33.2,81158.18,0.0,0.61413,0.00016,27.65747]
[1778495308869,33.19,81158.66,0.0,0.61422,0.00016,27.65581]
[1778495310602,33.19,81171.3,0.0,0.61623,0.00016,27.61745]
[1778495316580,33.19,81175.29,0.0,0.61688,0.00016,27.60152]
[1778495322968,33.19,81177.7,0.0,0.61727,0.00016,27.59397]
[1778495324981,33.19,81183.43,0.0,0.61818,0.00016,27.57617]
[1778495330016,33.19,81186.65,0.0,0.61869,0.00016,27.56611]
[1778495335051,33.19,81188.2,0.0,0.61894,0.00016,27.56126]
[1778495340086,33.19,81189.97,0.0,0.61922,0.00016,27.55572]
[1778495343288,33.19,81190.88,0.0,0.61936,0.00016,27.55286]
[1778495343289,33.19,81190.88,0.0,0.61936,0.00016,27.55286]
[1778495343297,33.19,81194.23,0.0,0.6199,0.00016,27.54228]
[1778495344216,33.19,81194.23,0.0,0.6199,0.00016,27.54228]
[1778495344308,33.19,81195.95,0.0,0.62017,0.00016,27.53683]
[1778495347246,33.19,81195.92,0.0,0.62016,0.00016,27.53692]
[1778495347347,33.19,81199.55,0.0,0.62074,0.00016,27.52539]
[1778495353177,33.19,81200.8,0.0,0.62093,0.00016,27.52148]
[1778495358212,33.19,81197.28,0.0,0.62037,0.00016,27.53278]
[1778495359220,33.19,81192.15,0.0,0.61956,0.00016,27.54904]
[1778495360421,33.19,81192.15,0.0,0.61956,0.00016,27.54904]
[1778495360434,33.19,81189.58,0.0,0.61915,0.00016,27.55714]
[1778495362096,33.19,81189.74,0.0,0.61917,0.00016,27.55665]
[1778495362239,33.19,81188.51,0.0,0.61898,0.00016,27.56052]
[1778495367277,33.19,81188.47,0.0,0.61897,0.00016,27.56069]
[1778495372576,33.19,81188.53,0.0,0.61898,0.00016,27.56052]
[1778495374326,33.2,81183.13,0.0,0.61813,0.00016,27.57384]
[1778495374977,33.2,81183.13,0.0,0.61813,0.00016,27.57384]
[1778495380368,33.19,81188.35,0.0,0.61896,0.00016,27.55748]
[1778495385409,33.19,81186.17,0.0,0.61862,0.00016,27.56428]
[1778495390279,33.19,81185.74,0.0,0.61855,0.00016,27.56562]
[1778495393035,33.19,81186.04,0.0,0.6186,0.00016,27.56467]
[1778495393459,33.19,81184.7,0.0,0.61839,0.00016,27.56886]
[1778495398497,33.19,81183.36,0.0,0.61818,0.00016,27.57284]
[1778495403531,33.19,81188.06,0.0,0.61893,0.00016,27.55805]
[1778495407793,33.19,81188.6,0.0,0.61902,0.00016,27.55637]
[1778495408081,33.19,81188.6,0.0,0.61902,0.00016,27.55637]
[1778495408196,33.19,81188.6,0.0,0.61902,0.00016,27.55637]
[1778495408566,33.19,81188.04,0.0,0.61893,0.00016,27.55812]
[1778495409576,33.19,81182.6,0.0,0.61807,0.00016,27.57512]
[1778495411279,33.19,81182.06,0.0,0.61798,0.00016,27.57679]
[1778495411587,33.19,81178.42,0.0,0.6174,0.00016,27.58807]
[1778495416622,33.18,81174.69,0.0,0.61685,0.00016,27.59877]
[1778495420650,33.17,81168.83,0.0,0.61594,0.00016,27.61611]
[1778495423672,33.17,81164.66,0.0,0.61528,0.00016,27.62871]
[1778495426684,33.16,81160.59,0.0,0.61464,0.00016,27.64096]
[1778495431727,33.16,81157.81,0.0,0.61422,0.00016,27.64552]
[1778495432155,33.16,81157.81,0.0,0.61422,0.00016,27.64552]
[1778495432734,33.16,81156.37,0.0,0.61399,0.00016,27.64981]
[1778495433744,33.16,81144.79,0.0,0.61214,0.00016,27.68432]
[1778495435278,33.16,81139.75,0.0,0.61132,0.00016,27.69937]
[1778495437450,33.17,81134.22,0.0,0.61042,0.00016,27.71577]
[1778495442804,33.17,81126.37,0.0,0.60915,0.00016,27.7387]
[1778495447522,33.17,81131.08,0.0,0.60991,0.00016,27.7251]
[1778495448850,33.17,81131.51,0.0,0.60998,0.00016,27.72386]
[1778495453886,33.17,81131.0,0.0,0.60989,0.00016,27.72533]
[1778495454893,33.17,81138.44,0.0,0.61109,0.00016,27.70374]
[1778495455900,33.17,81140.15,0.0,0.61136,0.00016,27.69877]
[1778495460936,33.18,81141.81,0.0,0.61162,0.00016,27.69401]
[1778495465970,33.17,81142.29,0.0,0.61171,0.00016,27.69237]
[1778495471007,33.17,81143.41,0.0,0.6119,0.00016,27.68877]
[1778495474029,33.17,81148.35,0.0,0.61269,0.00016,27.6741]
[1778495476793,33.16,81176.79,0.0,0.61723,0.00016,27.58789]
[1778495477741,33.16,81182.84,0.0,0.61819,0.00016,27.5691]
[1778495478504,33.16,81182.84,0.0,0.61819,0.00016,27.5691]
[1778495478577,33.16,81188.28,0.0,0.61906,0.00016,27.55207]
[1778495481457,33.16,81191.31,0.0,0.61954,0.00016,27.54256]
[1778495481554,33.17,81193.13,0.0,0.61983,0.00016,27.53683]
[1778495482003,33.17,81193.13,0.0,0.61983,0.00016,27.53683]
[1778495482105,33.17,81193.66,0.0,0.61991,0.00016,27.53518]
[1778495485017,33.17,81193.29,0.0,0.61985,0.00016,27.53639]
[1778495490142,33.17,81192.72,0.0,0.61975,0.00016,27.53835]
[1778495493164,33.17,81187.9,0.0,0.619,0.00016,27.55003]
[1778495498198,33.17,81189.99,0.0,0.61932,0.00016,27.54352]
[1778495504240,33.17,81191.64,0.0,0.61958,0.00016,27.53839]
[1778495506255,33.17,81196.44,0.0,0.62034,0.00016,27.52321]
[1778495512723,33.17,81198.32,0.0,0.62064,0.00016,27.5173]
[1778495517332,33.17,81203.23,0.0,0.62141,0.00016,27.5017]
[1778495522367,33.18,81204.53,0.0,0.62162,0.00016,27.49761]
[1778495525642,33.18,81204.98,0.0,0.62169,0.00016,27.4962]
[1778495525717,33.18,81220.97,0.0,0.62422,0.00016,27.44428]
[1778495527402,33.18,81220.87,0.0,0.6242,0.00016,27.44464]
[1778495530423,33.18,81213.42,0.0,0.62302,0.00016,27.46907]
[1778495532437,33.18,81210.72,0.0,0.62259,0.00016,27.47786]
[1778495533073,33.18,81210.72,0.0,0.62259,0.00016,27.47786]
[1778495533444,33.18,81209.87,0.0,0.62245,0.00016,27.48062]
[1778495538479,33.18,81207.92,0.0,0.62214,0.00016,27.48697]
[1778495539678,33.18,81207.92,0.0,0.62214,0.00016,27.48697]
[1778495539703,33.18,81215.56,0.0,0.62335,0.00016,27.46221]
[1778495548549,33.18,81216.35,0.0,0.62347,0.00016,27.45989]
[1778495553584,33.18,81214.75,0.0,0.62322,0.00016,27.46164]
[1778495558619,33.19,81215.21,0.0,0.62329,0.00016,27.46026]
[1778495563658,33.19,81215.23,0.0,0.62329,0.00016,27.46031]
[1778495568691,33.19,81215.28,0.0,0.62329,0.00016,27.46025]
[1778495573726,33.19,81217.05,0.0,0.62356,0.00016,27.45459]
[1778495578761,33.19,81216.86,0.0,0.62353,0.00016,27.45533]
[1778495583758,33.19,81217.8,0.0,0.62367,0.00016,27.45235]
[1778495583796,33.19,81217.18,0.0,0.62357,0.00016,27.4544]
[1778495586817,33.19,81211.1,0.0,0.62261,0.00016,27.47428]
[1778495588520,33.2,81209.06,0.0,0.62228,0.00016,27.48091]
[1778495593866,33.2,81208.62,0.0,0.62221,0.00016,27.48242]
[1778495598902,33.2,81210.62,0.0,0.62252,0.00016,27.47604]
[1778495603937,33.2,81209.92,0.0,0.62241,0.00016,27.47837]
[1778495608659,33.2,81199.72,0.0,0.62079,0.00016,27.51113]
[1778495614006,33.2,81202.13,0.0,0.62119,0.00016,27.4998]
[1778495619251,33.2,81202.88,0.0,0.62131,0.00016,27.49737]
[1778495620673,33.2,81202.86,0.0,0.6213,0.00016,27.49743]
[1778495623070,33.2,81194.63,0.0,0.62,0.00016,27.52358]
[1778495625928,33.2,81191.83,0.0,0.61956,0.00016,27.5324]
[1778495626091,33.2,81188.41,0.0,0.61902,0.00016,27.54311]
[1778495630119,33.19,81183.36,0.0,0.61822,0.00016,27.5588]
[1778495635154,33.19,81179.14,0.0,0.61755,0.00016,27.5718]
[1778495636814,33.19,81179.14,0.0,0.61755,0.00016,27.5718]
[1778495637226,33.19,81167.57,0.0,0.61571,0.00016,27.6073]
[1778495638280,33.19,81159.59,0.0,0.61444,0.00016,27.63153]
[1778495642890,33.2,81158.43,0.0,0.61425,0.00016,27.63515]
[1778495645082,33.2,81156.05,0.0,0.61386,0.00016,27.64241]
[1778495645234,33.2,81154.89,0.0,0.61368,0.00016,27.64592]
[1778495647245,33.2,81142.32,0.0,0.61167,0.00016,27.68319]
[1778495652281,33.2,81147.6,0.0,0.61251,0.00016,27.66772]
[1778495655304,33.2,81141.29,0.0,0.6115,0.00016,27.68633]
[1778495658323,33.2,81136.72,0.0,0.61077,0.00016,27.69969]
[1778495662352,33.2,81131.9,0.0,0.60999,0.00016,27.71365]
[1778495666379,33.2,81126.24,0.0,0.60909,0.00016,27.72988]
[1778495671414,33.2,81122.35,0.0,0.60848,0.00016,27.73733]
[1778495675442,33.2,81115.8,0.0,0.60743,0.00016,27.75599]
[1778495676533,33.2,81115.8,0.0,0.60743,0.00016,27.75599]
[1778495676628,33.2,81115.35,0.0,0.60735,0.00016,27.75729]
[1778495682492,33.21,81115.16,0.0,0.60731,0.00016,27.75804]
[1778495687527,33.2,81112.74,0.0,0.60693,0.00016,27.76477]
[1778495688725,33.2,81112.74,0.0,0.60693,0.00016,27.76477]
[1778495688734,33.2,81112.74,0.0,0.60693,0.00016,27.76477]
[1778495693326,33.21,81110.12,0.0,0.6065,0.00016,27.77216]
[1778495693642,33.21,81104.51,0.0,0.6056,0.00016,27.78775]
[1778495695280,33.21,81104.51,0.0,0.6056,0.00016,27.78777]
[1778495697405,33.21,81100.67,0.0,0.60498,0.00016,27.79837]
[1778495698362,33.21,81099.63,0.0,0.60481,0.00016,27.80123]
[1778495698478,33.21,81099.63,0.0,0.60481,0.00016,27.80123]
[1778495698883,33.21,81099.63,0.0,0.60481,0.00016,27.80123]
[1778495698970,33.21,81104.81,0.0,0.60565,0.00016,27.78698]
[1778495700622,33.21,81099.24,0.0,0.60475,0.00016,27.8023]
[1778495703756,33.21,81099.37,0.0,0.60477,0.00016,27.80194]
[1778495703857,33.21,81105.63,0.0,0.60578,0.00016,27.78471]
[1778495707673,33.21,81112.77,0.0,0.60692,0.00016,27.76487]
[1778495712707,33.21,81114.85,0.0,0.60725,0.00016,27.75912]
[1778495717592,33.21,81115.99,0.0,0.60743,0.00016,27.75598]
[1778495722777,33.21,81114.87,0.0,0.60725,0.00016,27.75919]
[1778495727814,33.21,81117.7,0.0,0.6077,0.00016,27.75127]
[1778495732847,33.21,81123.47,0.0,0.60863,0.00016,27.73142]
[1778495736902,33.21,81121.07,0.0,0.60825,0.00016,27.73828]
[1778495737003,33.21,81109.06,0.0,0.60632,0.00016,27.77203]
[1778495738889,33.22,81108.41,0.0,0.60621,0.00016,27.77387]
[1778495742922,33.22,81102.9,0.0,0.60533,0.00016,27.78916]
[1778495743549,33.22,81102.9,0.0,0.60533,0.00016,27.78916]
[1778495748959,33.22,81099.73,0.0,0.60481,0.00016,27.79793]
[1778495754001,33.22,81101.29,0.0,0.60506,0.00016,27.79367]
[1778495759030,33.22,81101.13,0.0,0.60504,0.00016,27.79413]
[1778495764065,33.22,81100.23,0.0,0.60489,0.00016,27.79663]
[1778495769789,33.22,81099.62,0.0,0.60479,0.00016,27.79836]
[1778495775142,33.22,81099.17,0.0,0.60472,0.00016,27.79964]
[1778495781184,33.22,81098.38,0.0,0.60459,0.00016,27.80186]
[1778495785525,33.22,81100.91,0.0,0.60499,0.00016,27.79496]
[1778495786000,33.22,81086.93,0.0,0.60274,0.00016,27.83291]
[1778495787230,33.22,81081.32,0.0,0.60184,0.00016,27.84788]
[1778495792263,33.22,81078.3,0.0,0.60136,0.00016,27.85233]
[1778495797299,33.22,81075.4,0.0,0.6009,0.00016,27.85995]
[1778495802332,33.22,81072.28,0.0,0.6004,0.00016,27.86809]
[1778495807367,33.22,81068.43,0.0,0.59978,0.00016,27.87807]
[1778495810070,33.22,81063.79,0.0,0.59903,0.00016,27.89005]
[1778495814416,33.22,81070.36,0.0,0.60009,0.00016,27.87297]
[1778495820140,33.22,81070.02,0.0,0.60004,0.00016,27.87382]
[1778495825494,33.22,81068.82,0.0,0.59985,0.00016,27.8769]
[1778495830529,33.22,81067.69,0.0,0.59967,0.00016,27.8798]
[1778495835564,33.22,81066.9,0.0,0.59954,0.00016,27.88181]
[1778495840606,33.22,81066.39,0.0,0.59946,0.00016,27.88309]
[1778495841411,33.22,81066.39,0.0,0.59946,0.00016,27.88309]
[1778495841472,33.22,81066.39,0.0,0.59946,0.00016,27.88309]
[1778495841610,33.22,81065.29,0.0,0.59929,0.00016,27.88593]
[1778495842615,33.22,81053.88,0.0,0.59745,0.00016,27.91509]
[1778495843622,33.21,81052.2,0.0,0.59718,0.00016,27.91931]
[1778495847903,33.21,81052.52,0.0,0.59723,0.00016,27.91846]
[1778495847920,33.21,81052.52,0.0,0.59723,0.00016,27.91846]
[1778495847989,33.21,81050.34,0.0,0.59688,0.00016,27.92394]
[1778495850407,33.21,81054.76,0.0,0.59759,0.00016,27.91276]
[1778495850422,33.21,81054.76,0.0,0.59759,0.00016,27.91276]
[1778495855705,33.21,81054.36,0.0,0.59755,0.00016,27.91014]
[1778495860741,33.21,81056.72,0.0,0.59793,0.00016,27.90407]
[1778495863762,33.21,81063.29,0.0,0.59899,0.00016,27.88719]
[1778495868800,33.21,81070.34,0.0,0.60014,0.00016,27.86886]
[1778495874845,33.21,81070.34,0.0,0.60014,0.00016,27.86883]
[1778495876853,33.21,81057.86,0.0,0.59812,0.00016,27.901]
[1778495877861,33.2,81058.95,0.0,0.5983,0.00016,27.8982]
[1778495882896,33.2,81058.57,0.0,0.59825,0.00016,27.89905]
[1778495887931,33.2,81059.01,0.0,0.59832,0.00016,27.89781]
[1778495892967,33.2,81062.32,0.0,0.59886,0.00016,27.88922]
[1778495895988,33.2,81070.03,0.0,0.60011,0.00016,27.8692]
[1778495901026,33.2,81069.4,0.0,0.60001,0.00016,27.87081]
[1778495907067,33.2,81068.21,0.0,0.59982,0.00016,27.87387]
[1778495912102,33.19,81067.61,0.0,0.59974,0.00016,27.87186]
[1778495917137,33.19,81067.58,0.0,0.59973,0.00016,27.8719]
[1778495922172,33.19,81066.8,0.0,0.59961,0.00016,27.8739]
[1778495927214,33.19,81070.41,0.0,0.60019,0.00016,27.86448]
[1778495932246,33.19,81065.94,0.0,0.59947,0.00016,27.87609]
[1778495937281,33.19,81067.52,0.0,0.59973,0.00016,27.87195]
[1778495942317,33.19,81064.64,0.0,0.59927,0.00016,27.87938]
[1778495944279,33.19,81056.74,0.0,0.59799,0.00016,27.89964]
[1778495944498,33.19,81056.74,0.0,0.59799,0.00016,27.89964]
[1778495944525,33.19,81056.74,0.0,0.59799,0.00016,27.89964]
[1778495944596,33.19,81048.56,0.0,0.59667,0.00016,27.92031]
[1778495946467,33.19,81048.56,0.0,0.59667,0.00016,27.92031]
[1778495946500,33.19,81048.56,0.0,0.59667,0.00016,27.92031]
[1778495946601,33.19,81043.24,0.0,0.59581,0.00016,27.9336]
[1778495949944,33.19,81042.74,0.0,0.59573,0.00016,27.93488]
[1778495949970,33.19,81042.74,0.0,0.59573,0.00016,27.93488]
[1778495950039,33.19,81042.68,0.0,0.59572,0.00016,27.93503]
[1778495954401,33.19,81033.33,0.0,0.5942,0.00016,27.95802]
[1778495958440,33.19,81039.72,0.0,0.59524,0.00016,27.9424]
[1778495962458,33.19,81032.19,0.0,0.59401,0.00016,27.96091]
[1778495964500,33.19,81032.66,0.0,0.59409,0.00016,27.95977]
[1778495964587,33.19,81032.66,0.0,0.59409,0.00016,27.95977]
[1778495964625,33.19,81032.66,0.0,0.59409,0.00016,27.95977]
[1778495964654,33.19,81031.41,0.0,0.59389,0.00016,27.96282]
[1778495966487,33.19,81020.43,0.0,0.5921,0.00016,27.98923]
[1778495967936,33.19,81020.43,0.0,0.5921,0.00016,27.98923]
[1778495967967,33.19,81020.43,0.0,0.5921,0.00016,27.98923]
[1778495968037,33.19,81024.9,0.0,0.59283,0.00016,27.97854]
[1778495968848,33.19,81024.9,0.0,0.59283,0.00016,27.97854]
[1778495971213,33.19,81019.33,0.0,0.59194,0.00016,27.9883]
[1778495972412,33.19,81019.33,0.0,0.59194,0.00016,27.9883]
[1778495972444,33.19,81019.33,0.0,0.59194,0.00016,27.9883]
[1778495972533,33.19,81018.29,0.0,0.59177,0.00016,27.99075]
[1778495973451,33.19,81018.29,0.0,0.59177,0.00016,27.99075]
[1778495973479,33.19,81018.29,0.0,0.59177,0.00016,27.99075]
[1778495973563,33.19,81000.75,0.0,0.58892,0.00016,28.0316]
[1778495976021,33.19,81000.57,0.0,0.58889,0.00016,28.03201]
[1778495976052,33.19,81000.57,0.0,0.58889,0.00016,28.03201]
[1778495976092,33.19,80992.8,0.0,0.58763,0.00016,28.04962]
[1778495981286,33.19,80991.93,0.0,0.58749,0.00016,28.0515]
[1778495986304,33.19,80991.68,0.0,0.58745,0.00016,28.05206]
[1778495986318,33.19,80992.44,0.0,0.58757,0.00016,28.05035]
[1778495986362,33.19,80992.44,0.0,0.58757,0.00016,28.05035]
[1778495987633,33.19,80999.93,0.0,0.58879,0.00016,28.03335]
[1778495990655,33.19,81006.62,0.0,0.58988,0.00016,28.01791]
[1778495995689,33.19,81007.26,0.0,0.58999,0.00016,28.01635]
[1778496000724,33.18,81019.08,0.0,0.59192,0.00016,27.98854]
[1778496002738,33.18,81020.06,0.0,0.59208,0.00016,27.98621]
[1778496007773,33.18,81021.67,0.0,0.59234,0.00016,27.98238]
[1778496008472,33.18,81021.67,0.0,0.59234,0.00016,27.98238]
[1778496009788,33.18,81027.35,0.0,0.59326,0.00016,27.96869]
[1778496011691,33.18,81027.35,0.0,0.59326,0.00016,27.96869]
[1778496011716,33.18,81027.35,0.0,0.59326,0.00016,27.96869]
[1778496011792,33.18,81030.24,0.0,0.59373,0.00016,27.96165]
[1778496016836,33.18,81034.54,0.0,0.59443,0.00016,27.9511]
[1778496019960,33.18,81040.72,0.0,0.59544,0.00016,27.93573]
[1778496025904,33.17,81043.43,0.0,0.5959,0.00016,27.92875]
[1778496027917,33.17,81049.99,0.0,0.59696,0.00016,27.91224]
[1778496032952,33.17,81052.87,0.0,0.59745,0.00016,27.90129]
[1778496034967,33.16,81057.9,0.0,0.59827,0.00016,27.88843]
[1778496035976,33.16,81063.68,0.0,0.5992,0.00016,27.87355]
[1778496037281,33.16,81056.25,0.0,0.598,0.00016,27.89262]
[1778496042372,33.16,81057.04,0.0,0.59813,0.00016,27.89051]
[1778496047012,33.16,81057.45,0.0,0.5982,0.00016,27.88938]
[1778496047027,33.16,81057.45,0.0,0.5982,0.00016,27.88938]
[1778496047102,33.16,81057.94,0.0,0.59828,0.00016,27.88811]
[1778496053099,33.16,81060.52,0.0,0.59871,0.00016,27.88138]
[1778496058133,33.16,81059.91,0.0,0.59861,0.00016,27.88287]
[1778496063170,33.15,81063.55,0.0,0.59921,0.00016,27.87342]
[1778496065456,33.15,81064.87,0.0,0.59942,0.00016,27.86998]
[1778496065484,33.15,81064.87,0.0,0.59942,0.00016,27.86998]
[1778496071226,33.15,81067.69,0.0,0.59988,0.00016,27.86263]
[1778496076265,33.15,81068.29,0.0,0.59997,0.00016,27.86105]
[1778496077339,33.15,81076.12,0.0,0.60124,0.00016,27.84049]
[1778496080295,33.15,81082.42,0.0,0.60225,0.00016,27.82377]
[1778496081206,33.15,81082.42,0.0,0.60225,0.00016,27.82377]
[1778496086338,33.15,81087.42,0.0,0.60306,0.00016,27.81032]
[1778496090365,33.15,81094.86,0.0,0.60426,0.00016,27.79012]
[1778496096407,33.15,81097.16,0.0,0.60464,0.00016,27.78029]
[1778496101442,33.15,81100.67,0.0,0.60521,0.00016,27.77064]
[1778496106477,33.15,81102.42,0.0,0.60549,0.00016,27.76581]
[1778496108494,33.15,81097.79,0.0,0.60475,0.00016,27.77855]
[1778496111286,33.15,81097.79,0.0,0.60474,0.00016,27.77857]
[1778496114492,33.15,81094.98,0.0,0.60429,0.00016,27.78634]
[1778496114899,33.15,81094.98,0.0,0.60429,0.00016,27.78634]
[1778496115212,33.15,81094.98,0.0,0.60429,0.00016,27.78634]
[1778496115238,33.15,81107.42,0.0,0.60629,0.00016,27.75204]
[1778496116824,33.15,81107.42,0.0,0.60629,0.00016,27.75204]
[1778496116925,33.16,81108.07,0.0,0.60639,0.00016,27.7503]
[1778496118928,33.16,81108.07,0.0,0.60639,0.00016,27.75033]
[1778496118956,33.16,81103.7,0.0,0.60568,0.00016,27.76251]
[1778496124607,33.16,81105.78,0.0,0.60601,0.00016,27.75691]
[1778496132351,33.16,81107.27,0.0,0.60624,0.00016,27.75296]
[1778496137695,33.17,81108.16,0.0,0.60637,0.00016,27.75065]
[1778496143738,33.17,81110.95,0.0,0.60681,0.00016,27.74303]
[1778496149026,33.17,81110.31,0.0,0.6067,0.00016,27.74494]
[1778496154816,33.18,81111.6,0.0,0.60692,0.00016,27.73791]
[1778496159850,33.18,81112.41,0.0,0.60704,0.00016,27.73574]
[1778496163879,33.18,81106.43,0.0,0.60608,0.00016,27.75253]
[1778496168913,33.18,81105.58,0.0,0.60593,0.00016,27.75501]
[1778496173948,33.18,81101.3,0.0,0.60524,0.00016,27.76694]
[1778496178983,33.18,81100.47,0.0,0.6051,0.00016,27.76933]
[1778496184486,33.19,81099.67,0.0,0.60497,0.00016,27.77161]
[1778496184048,33.19,81091.61,0.0,0.60367,0.00016,27.79361]
[1778496185398,33.19,81084.98,0.0,0.6026,0.00016,27.8115]
[1778496187475,33.19,81082.21,0.0,0.60215,0.00016,27.81891]
[1778496187765,33.19,81082.21,0.0,0.60215,0.00016,27.81891]
[1778496190060,33.19,81076.41,0.0,0.60122,0.00016,27.83429]
[1778496195096,33.19,81072.01,0.0,0.60051,0.00016,27.84581]
[1778496200131,33.18,81069.86,0.0,0.60017,0.00016,27.85137]
[1778496205166,33.18,81067.7,0.0,0.59982,0.00016,27.85692]
[1778496212215,33.18,81070.35,0.0,0.60027,0.00016,27.8464]
[1778496217250,33.18,81067.9,0.0,0.59987,0.00016,27.85274]
[1778496219264,33.18,81055.6,0.0,0.59788,0.00016,27.88439]
[1778496220271,33.18,81054.15,0.0,0.59765,0.00016,27.88807]
[1778496225306,33.18,81057.09,0.0,0.59813,0.00016,27.88058]
[1778496230342,33.18,81057.72,0.0,0.59823,0.00016,27.87893]
[1778496235376,33.18,81057.66,0.0,0.59822,0.00016,27.87905]
[1778496241418,33.18,81060.79,0.0,0.59873,0.00016,27.87095]
[1778496246454,33.17,81064.62,0.0,0.59936,0.00016,27.861]
[1778496251489,33.17,81063.81,0.0,0.59923,0.00016,27.86303]
[1778496256526,33.17,81063.96,0.0,0.59926,0.00016,27.86259]
[1778496261560,33.17,81068.15,0.0,0.59993,0.00016,27.8517]
[1778496264580,33.17,81072.95,0.0,0.60071,0.00016,27.83914]
[1778496269616,33.17,81075.17,0.0,0.60107,0.00016,27.83331]
[1778496275657,33.17,81074.02,0.0,0.60089,0.00016,27.8328]
[1778496280692,33.17,81076.16,0.0,0.60124,0.00016,27.82715]
[1778496285727,33.17,81070.56,0.0,0.60033,0.00016,27.84185]
[1778496290764,33.17,81068.8,0.0,0.60005,0.00016,27.84641]
[1778496295799,33.17,81068.92,0.0,0.60007,0.00016,27.84606]
[1778496300834,33.17,81066.71,0.0,0.59972,0.00016,27.85178]
[1778496301841,33.17,81061.99,0.0,0.59896,0.00016,27.86398]
[1778496307882,33.17,81059.72,0.0,0.59859,0.00016,27.86975]
[1778496313635,33.17,81059.04,0.0,0.59849,0.00016,27.87144]
[1778496318961,33.17,81057.69,0.0,0.59827,0.00016,27.87484]
[1778496321109,33.16,81057.52,0.0,0.59824,0.00016,27.87527]
[1778496323133,33.16,81057.77,0.0,0.59828,0.00016,27.87462]
[1778496323234,33.16,81048.23,0.0,0.59674,0.00016,27.89879]
[1778496329032,33.16,81056.15,0.0,0.59804,0.00016,27.87853]
[1778496331219,33.16,81056.84,0.0,0.59815,0.00016,27.87675]
[1778496331494,33.16,81056.84,0.0,0.59815,0.00016,27.87675]
[1778496331611,33.16,81056.84,0.0,0.59815,0.00016,27.87675]
[1778496331507,33.16,81057.58,0.0,0.59828,0.00016,27.87129]
[1778496331992,33.16,81057.58,0.0,0.59828,0.00016,27.87129]
[1778496332004,33.16,81057.58,0.0,0.59828,0.00016,27.87129]
[1778496332064,33.16,81057.58,0.0,0.59828,0.00016,27.87129]
[1778496333071,33.16,81071.77,0.0,0.60058,0.00016,27.83449]
[1778496334078,33.16,81078.76,0.0,0.60171,0.00016,27.81603]
[1778496334778,33.16,81078.76,0.0,0.60171,0.00016,27.81603]
[1778496334801,33.16,81078.76,0.0,0.60171,0.00016,27.81603]
[1778496335086,33.16,81078.76,0.0,0.60171,0.00016,27.81602]
[1778496336092,33.16,81087.39,0.0,0.6031,0.00016,27.79292]
[1778496337630,33.16,81087.39,0.0,0.6031,0.00016,27.79292]
[1778496337099,33.16,81092.45,0.0,0.60391,0.00016,27.77922]
[1778496338865,33.16,81093.42,0.0,0.60407,0.00016,27.77659]
[1778496339577,33.16,81094.87,0.0,0.6043,0.00016,27.77266]
[1778496345683,33.16,81098.22,0.0,0.60484,0.00016,27.76356]
[1778496353598,33.16,81102.73,0.0,0.60556,0.00016,27.75126]
[1778496355225,33.16,81090.18,0.0,0.60353,0.00016,27.7857]
[1778496356232,33.16,81091.37,0.0,0.60372,0.00016,27.78249]
[1778496358282,33.16,81092.93,0.0,0.60397,0.00016,27.77825]
[1778496362274,33.17,81086.43,0.0,0.60292,0.00016,27.79588]
[1778496365295,33.17,81081.36,0.0,0.60211,0.00016,27.80946]
[1778496369697,33.17,81077.7,0.0,0.60151,0.00016,27.8192]
[1778496371338,33.17,81063.43,0.0,0.59921,0.00016,27.85654]
[1778496372345,33.16,81060.27,0.0,0.5987,0.00016,27.86467]
[1778496372801,33.16,81060.27,0.0,0.5987,0.00016,27.86467]
[1778496373351,33.16,81059.41,0.0,0.59856,0.00016,27.86685]
[1778496376476,33.16,81058.51,0.0,0.59842,0.00016,27.86911]
[1778496376526,33.16,81058.51,0.0,0.59842,0.00016,27.86911]
[1778496382419,33.16,81054.14,0.0,0.59772,0.00016,27.88009]
[1778496387453,33.16,81052.09,0.0,0.5974,0.00016,27.88517]
[1778496388460,33.16,81044.76,0.0,0.59621,0.00016,27.90366]
[1778496390474,33.16,81044.75,0.0,0.5962,0.00016,27.90374]
[1778496395509,33.16,81045.52,0.0,0.59633,0.00016,27.89841]
[1778496395832,33.16,81045.52,0.0,0.59633,0.00016,27.89841]
[1778496395883,33.16,81045.52,0.0,0.59633,0.00016,27.89841]
[1778496396516,33.16,81050.68,0.0,0.59716,0.00016,27.88545]
[1778496401551,33.17,81050.73,0.0,0.59716,0.00016,27.88548]
[1778496406587,33.17,81044.45,0.0,0.59614,0.00016,27.9014]
[1778496408601,33.17,81039.59,0.0,0.59535,0.00016,27.91352]
[1778496413637,33.17,81037.04,0.0,0.59493,0.00016,27.91987]
[1778496414341,33.17,81028.02,0.0,0.59347,0.00016,27.9419]
[1778496417664,33.17,81025.75,0.0,0.5931,0.00016,27.94737]
[1778496422699,33.17,81030.41,0.0,0.59386,0.00016,27.93606]
[1778496422856,33.17,81030.41,0.0,0.59386,0.00016,27.93606]
[1778496422898,33.17,81030.41,0.0,0.59386,0.00016,27.93606]
[1778496423060,33.17,81030.41,0.0,0.59386,0.00016,27.93606]
[1778496423708,33.17,81024.34,0.0,0.59287,0.00016,27.95074]
[1778496424714,33.17,81014.29,0.0,0.59124,0.00016,27.97466]
[1778496425722,33.17,81015.06,0.0,0.59136,0.00016,27.97283]
[1778496427095,33.17,81015.13,0.0,0.59138,0.00016,27.97265]
[1778496427126,33.17,81015.13,0.0,0.59138,0.00016,27.97265]
[1778496427734,33.17,81007.76,0.0,0.59018,0.00016,27.98994]
[1778496433776,33.17,81006.67,0.0,0.59,0.00016,27.99249]
[1778496438813,33.17,81011.75,0.0,0.59083,0.00016,27.9806]
[1778496444551,33.17,81014.37,0.0,0.59126,0.00016,27.97436]
[1778496449888,33.17,81016.94,0.0,0.59168,0.00016,27.96825]
[1778496450895,33.17,81022.43,0.0,0.59257,0.00016,27.95517]
[1778496454621,33.16,81015.79,0.0,0.5915,0.00016,27.96739]
[1778496460970,33.16,81016.03,0.0,0.59154,0.00016,27.9668]
[1778496466473,33.16,81018.85,0.0,0.592,0.00016,27.96011]
[1778496472045,33.16,81019.08,0.0,0.59206,0.00016,27.95922]
[1778496477081,33.15,81017.67,0.0,0.59183,0.00016,27.96254]
[1778496482116,33.16,81014.52,0.0,0.59132,0.00016,27.97001]
[1778496485137,33.15,81008.78,0.0,0.59039,0.00016,27.98334]
[1778496489166,33.15,81013.65,0.0,0.59119,0.00016,27.9719]
[1778496490649,33.15,81013.65,0.0,0.59119,0.00016,27.9719]
[1778496496214,33.15,81015.44,0.0,0.59148,0.00016,27.96768]
[1778496501249,33.15,81013.66,0.0,0.59119,0.00016,27.97189]
[1778496506284,33.15,81013.2,0.0,0.59111,0.00016,27.97298]
[1778496512326,33.15,81012.85,0.0,0.59107,0.00016,27.97024]
[1778496517365,33.15,81016.99,0.0,0.59174,0.00016,27.96041]
[1778496518375,33.15,81024.03,0.0,0.59289,0.00016,27.94352]
[1778496525418,33.14,81027.73,0.0,0.59351,0.00016,27.93428]
[1778496529447,33.14,81032.58,0.0,0.59431,0.00016,27.92229]
[1778496534481,33.13,81035.12,0.0,0.59474,0.00016,27.91585]
[1778496539516,33.13,81038.91,0.0,0.59536,0.00016,27.90629]
[1778496544551,33.12,81043.63,0.0,0.59614,0.00016,27.89435]
[1778496548732,33.12,81048.18,0.0,0.59688,0.00016,27.88283]
[1778496548772,33.12,81048.71,0.0,0.59697,0.00016,27.88146]
[1778496554621,33.12,81050.02,0.0,0.59719,0.00016,27.878]
[1778496559656,33.11,81052.52,0.0,0.5976,0.00016,27.87155]
[1778496564691,33.11,81055.01,0.0,0.59801,0.00016,27.86511]
[1778496565467,33.11,81055.01,0.0,0.59801,0.00016,27.86511]
[1778496565528,33.11,81055.01,0.0,0.59801,0.00016,27.86511]
[1778496566705,33.11,81062.11,0.0,0.59917,0.00016,27.84681]
[1778496567712,33.11,81067.01,0.0,0.59996,0.00016,27.83406]
[1778496572748,33.11,81067.69,0.0,0.60008,0.00016,27.82874]
[1778496577782,33.11,81070.07,0.0,0.60047,0.00016,27.82252]
[1778496579022,33.11,81071.98,0.0,0.60077,0.00016,27.8175]
[1778496579797,33.11,81071.81,0.0,0.60075,0.00016,27.81795]
[1778496580997,33.11,81074.7,0.0,0.60121,0.00016,27.81033]
[1778496581027,33.11,81074.7,0.0,0.60121,0.00016,27.81033]
[1778496583998,33.11,81073.15,0.0,0.60096,0.00016,27.81445]
[1778496589866,33.11,81071.41,0.0,0.60068,0.00016,27.8191]
[1778496594902,33.11,81070.06,0.0,0.60046,0.00016,27.82268]
[1778496599938,33.12,81069.5,0.0,0.60036,0.00016,27.82419]
[1778496601952,33.12,81067.91,0.0,0.60011,0.00016,27.82837]
[1778496602043,33.12,81075.31,0.0,0.6013,0.00016,27.80889]
[1778496603635,33.12,81075.31,0.0,0.6013,0.00016,27.80889]
[1778496603702,33.12,81082.79,0.0,0.60251,0.00016,27.78897]
[1778496605591,33.12,81082.79,0.0,0.60251,0.00016,27.78897]
[1778496605604,33.12,81087.49,0.0,0.60327,0.00016,27.77635]
[1778496606508,33.12,81082.69,0.0,0.60249,0.00016,27.78932]
[1778496609192,33.12,81078.35,0.0,0.60179,0.00016,27.80094]
[1778496615571,33.12,81082.83,0.0,0.60251,0.00016,27.78907]
[1778496625821,33.13,81085.66,0.0,0.60295,0.00016,27.78172]
[1778496631155,33.13,81084.55,0.0,0.60278,0.00016,27.78127]
[1778496636192,33.13,81085.85,0.0,0.60298,0.00016,27.77786]
[1778496641225,33.13,81082.35,0.0,0.60241,0.00016,27.78737]
[1778496642995,33.13,81082.35,0.0,0.60241,0.00016,27.78737]
[1778496644246,33.13,81091.47,0.0,0.60388,0.00016,27.7628]
[1778496645961,33.13,81092.18,0.0,0.60399,0.00016,27.76093]
[1778496651296,33.14,81096.31,0.0,0.60465,0.00016,27.7498]
[1778496656331,33.14,81097.71,0.0,0.60487,0.00016,27.74612]
[1778496661368,33.14,81100.71,0.0,0.60534,0.00016,27.73802]
[1778496666401,33.15,81102.73,0.0,0.60566,0.00016,27.73259]
[1778496667650,33.15,81095.26,0.0,0.60445,0.00016,27.75322]
[1778496670164,33.15,81094.12,0.0,0.60427,0.00016,27.75636]
[1778496675526,33.15,81094.63,0.0,0.60434,0.00016,27.75508]
[1778496676906,33.15,81096.34,0.0,0.60462,0.00016,27.75042]
[1778496682146,33.15,81093.01,0.0,0.60407,0.00016,27.75966]
[1778496689563,33.16,81092.38,0.0,0.60396,0.00016,27.76154]
[1778496694598,33.16,81090.49,0.0,0.60366,0.00016,27.76322]
[1778496699633,33.16,81091.93,0.0,0.60389,0.00016,27.75941]
[1778496704674,33.16,81092.0,0.0,0.6039,0.00016,27.75931]
[1778496709705,33.16,81094.38,0.0,0.60428,0.00016,27.75294]
[1778496714740,33.17,81096.39,0.0,0.60459,0.00016,27.74756]
[1778496719775,33.17,81097.41,0.0,0.60475,0.00016,27.74488]
[1778496724810,33.17,81096.65,0.0,0.60462,0.00016,27.74708]
[1778496729845,33.17,81096.39,0.0,0.60458,0.00016,27.74789]
[1778496732866,33.17,81102.66,0.0,0.60558,0.00016,27.73071]
[1778496733503,33.17,81102.66,0.0,0.60558,0.00016,27.73071]
[1778496733610,33.17,81102.66,0.0,0.60558,0.00016,27.73071]
[1778496734504,33.17,81103.92,0.0,0.60578,0.00016,27.72725]
[1778496743943,33.18,81104.73,0.0,0.6059,0.00016,27.72531]
[1778496745056,33.18,81081.59,0.0,0.60217,0.00016,27.78831]
[1778496746964,33.18,81077.45,0.0,0.6015,0.00016,27.79933]
[1778496751999,33.18,81074.15,0.0,0.60098,0.00016,27.80444]
[1778496757034,33.18,81071.07,0.0,0.60048,0.00016,27.81247]
[1778496758041,33.18,81064.3,0.0,0.59939,0.00016,27.8301]
[1778496763077,33.18,81064.02,0.0,0.59935,0.00016,27.83071]
[1778496767407,33.17,81059.48,0.0,0.59862,0.00016,27.84232]
[1778496768111,33.17,81060.56,0.0,0.5988,0.00016,27.83952]
[1778496773146,33.17,81056.56,0.0,0.59816,0.00016,27.84962]
[1778496778182,33.17,81056.39,0.0,0.59814,0.00016,27.84989]
[1778496783218,33.16,81058.59,0.0,0.59851,0.00016,27.8441]
[1778496788253,33.16,81062.19,0.0,0.5991,0.00016,27.8347]
[1778496793287,33.16,81062.32,0.0,0.59912,0.00016,27.83424]
[1778496798322,33.15,81060.26,0.0,0.5988,0.00016,27.83943]
[1778496803357,33.15,81060.76,0.0,0.59888,0.00016,27.83802]
[1778496807095,33.15,81055.67,0.0,0.59807,0.00016,27.85098]
[1778496812420,33.15,81051.16,0.0,0.59735,0.00016,27.85876]
[1778496817456,33.14,81051.04,0.0,0.59734,0.00016,27.85891]
[1778496820912,33.14,81049.56,0.0,0.59711,0.00016,27.86259]
[1778496820958,33.14,81049.56,0.0,0.59711,0.00016,27.86259]
[1778496827235,33.14,81047.68,0.0,0.59682,0.00016,27.86707]
[1778496832562,33.13,81047.62,0.0,0.59682,0.00016,27.86705]
[1778496837598,33.13,81051.21,0.0,0.59741,0.00016,27.85781]
[1778496843640,33.12,81047.01,0.0,0.59674,0.00016,27.86821]
[1778496848679,33.12,81047.04,0.0,0.59675,0.00016,27.86797]
[1778496855723,33.11,81047.85,0.0,0.5969,0.00016,27.86571]
[1778496860758,33.11,81047.74,0.0,0.59689,0.00016,27.86584]
[1778496865793,33.11,81046.34,0.0,0.59667,0.00016,27.86922]
[1778496870828,33.1,81046.09,0.0,0.59664,0.00016,27.8697]
[1778496877586,33.1,81046.53,0.0,0.59673,0.00016,27.86485]
[1778496882913,33.1,81048.1,0.0,0.59699,0.00016,27.86074]
[1778496884926,33.1,81053.45,0.0,0.59786,0.00016,27.8471]
[1778496888958,33.09,81045.03,0.0,0.5965,0.00016,27.86836]
[1778496893989,33.09,81045.13,0.0,0.59652,0.00016,27.86795]
[1778496899027,33.09,81044.17,0.0,0.59638,0.00016,27.87021]
[1778496901817,33.09,81041.92,0.0,0.59602,0.00016,27.87579]
[1778496902050,33.08,81040.92,0.0,0.59585,0.00016,27.87825]
[1778496904061,33.08,81030.12,0.0,0.5941,0.00016,27.90494]
[1778496906076,33.08,81030.51,0.0,0.59416,0.00016,27.90401]
[1778496907805,33.09,81030.47,0.0,0.59415,0.00016,27.90412]
[1778496907822,33.09,81030.47,0.0,0.59415,0.00016,27.90412]
[1778496914130,33.09,81032.78,0.0,0.59452,0.00016,27.89858]
[1778496919166,33.09,81030.01,0.0,0.59406,0.00016,27.90545]
[1778496924201,33.09,81028.02,0.0,0.59374,0.00016,27.91037]
[1778496925208,33.09,81023.05,0.0,0.59293,0.00016,27.92243]
[1778496929236,33.09,81016.31,0.0,0.59183,0.00016,27.9386]
[1778496930243,33.09,81006.69,0.0,0.59026,0.00016,27.96128]
[1778496931250,33.09,81006.3,0.0,0.5902,0.00016,27.95865]
[1778496932257,33.09,81011.43,0.0,0.59104,0.00016,27.94661]
[1778496937292,33.09,81011.55,0.0,0.59106,0.00016,27.9463]
[1778496942326,33.09,81010.65,0.0,0.59092,0.00016,27.9484]
[1778496948078,33.09,81013.52,0.0,0.59139,0.00016,27.94161]
[1778496953404,33.09,81014.66,0.0,0.59157,0.00016,27.93892]
[1778496959450,33.09,81015.78,0.0,0.59175,0.00016,27.9363]
[1778496968228,33.09,81014.3,0.0,0.59151,0.00016,27.93983]
[1778496973544,33.09,81013.17,0.0,0.59133,0.00016,27.94239]
[1778496977287,33.08,81019.57,0.0,0.59239,0.00016,27.92697]
[1778496979586,33.08,81020.51,0.0,0.59255,0.00016,27.92461]
[1778496984622,33.08,81018.33,0.0,0.5922,0.00016,27.92961]
[1778496986635,33.08,81014.31,0.0,0.59155,0.00016,27.93914]
[1778496990665,33.07,81009.63,0.0,0.59079,0.00016,27.95012]
[1778496995698,33.07,81009.73,0.0,0.59082,0.00016,27.94635]
[1778497000733,33.07,81008.39,0.0,0.5906,0.00016,27.94949]
[1778497005768,33.07,81011.97,0.0,0.59118,0.00016,27.94106]
[1778497010803,33.07,81010.2,0.0,0.59089,0.00016,27.94526]
[1778497015838,33.07,81010.23,0.0,0.5909,0.00016,27.94522]
[1778497020882,33.08,81009.25,0.0,0.59073,0.00016,27.94757]
[1778497025908,33.08,81007.4,0.0,0.59043,0.00016,27.95196]
[1778497030943,33.08,81009.28,0.0,0.59073,0.00016,27.94761]
[1778497032957,33.08,80998.08,0.0,0.5889,0.00016,27.97366]
[1778497035978,33.08,80996.26,0.0,0.5886,0.00016,27.97782]
[1778497036451,33.08,80996.26,0.0,0.5886,0.00016,27.97782]
[1778497045233,33.08,80991.82,0.0,0.58788,0.00016,27.98787]
[1778497051086,33.08,80991.39,0.0,0.58782,0.00016,27.98536]
[1778497057129,33.08,80992.3,0.0,0.58796,0.00016,27.98335]
[1778497062162,33.08,80992.66,0.0,0.58802,0.00016,27.98258]
[1778497065399,33.08,80993.75,0.0,0.5882,0.00016,27.98012]
[1778497071226,33.08,80995.02,0.0,0.5884,0.00016,27.97733]
[1778497076088,33.09,80991.78,0.0,0.58786,0.00016,27.98475]
[1778497076107,33.09,80991.78,0.0,0.58786,0.00016,27.98475]
[1778497076139,33.09,80991.78,0.0,0.58786,0.00016,27.98475]
[1778497076392,33.09,80980.99,0.0,0.5861,0.00016,28.00895]
[1778497078281,33.09,80977.46,0.0,0.58552,0.00016,28.01674]
[1778497079671,33.09,80977.05,0.0,0.58545,0.00016,28.01763]
[1778497080290,33.09,80977.19,0.0,0.58547,0.00016,28.01732]
[1778497084318,33.08,80972.18,0.0,0.58466,0.00016,28.02823]
[1778497086333,33.08,80977.81,0.0,0.58558,0.00016,28.01589]
[1778497091367,33.08,80978.23,0.0,0.58565,0.00016,28.01494]
[1778497096407,33.08,80977.03,0.0,0.58546,0.00016,28.01755]
[1778497101441,33.08,80969.9,0.0,0.58429,0.00016,28.03305]
[1778497103457,33.08,80965.1,0.0,0.5835,0.00016,28.04338]
[1778497108487,33.08,80959.87,0.0,0.58264,0.00016,28.05453]
[1778497113387,33.08,80954.51,0.0,0.58177,0.00016,28.0623]
[1778497116368,33.08,80953.8,0.0,0.58165,0.00016,28.06377]
[1778497116450,33.08,80953.8,0.0,0.58165,0.00016,28.06377]
[1778497119281,33.08,80960.73,0.0,0.58279,0.00016,28.04916]
[1778497122588,33.08,80954.29,0.0,0.58174,0.00016,28.06271]
[1778497124123,33.08,80954.29,0.0,0.58174,0.00016,28.06271]
[1778497129351,33.08,80956.19,0.0,0.58205,0.00016,28.05867]
[1778497134672,33.08,80960.46,0.0,0.58276,0.00016,28.04962]
[1778497139707,33.07,80961.19,0.0,0.58288,0.00016,28.04803]
[1778497145754,33.07,80961.18,0.0,0.58288,0.00016,28.04799]
[1778497150790,33.07,80959.89,0.0,0.58267,0.00016,28.05067]
[1778497155825,33.07,80960.93,0.0,0.58285,0.00016,28.04841]
[1778497160860,33.07,80958.1,0.0,0.58239,0.00016,28.05432]
[1778497165898,33.06,80959.09,0.0,0.58256,0.00016,28.05216]
[1778497168866,33.06,80959.27,0.0,0.58259,0.00016,28.05174]
[1778497168930,33.06,80956.55,0.0,0.58214,0.00016,28.05746]
[1778497173956,33.06,80953.98,0.0,0.58174,0.00016,28.05923]
[1778497178987,33.06,80953.46,0.0,0.58166,0.00016,28.06022]
[1778497180508,33.06,80958.38,0.0,0.58247,0.00016,28.04986]
[1778497186036,33.05,80956.08,0.0,0.58209,0.00016,28.05463]
[1778497189835,33.05,80959.06,0.0,0.58259,0.00016,28.0483]
[1778497189986,33.05,80959.06,0.0,0.58259,0.00016,28.0483]
[1778497190068,33.05,80959.06,0.0,0.58259,0.00016,28.0483]
[1778497191074,33.05,80945.5,0.0,0.58036,0.00016,28.07654]
[1778497192081,33.05,80945.32,0.0,0.58033,0.00016,28.07689]
[1778497197498,33.05,80943.15,0.0,0.57998,0.00016,28.08125]
[1778497197513,33.05,80943.15,0.0,0.57998,0.00016,28.08125]
[1778497198122,33.05,80938.0,0.0,0.57913,0.00016,28.09166]
[1778497203157,33.04,80933.64,0.0,0.57842,0.00016,28.10033]
[1778497209199,33.04,80930.69,0.0,0.57794,0.00016,28.10611]
[1778497214234,33.04,80935.66,0.0,0.57876,0.00016,28.09612]
[1778497217256,33.04,80941.87,0.0,0.57979,0.00016,28.08352]
[1778497219282,33.04,80946.5,0.0,0.58055,0.00016,28.07402]
[1778497219288,33.04,80946.5,0.0,0.58055,0.00016,28.07402]
[1778497219332,33.04,80952.74,0.0,0.58158,0.00016,28.06108]
[1778497220043,33.04,80952.74,0.0,0.58158,0.00016,28.06108]
[1778497220076,33.04,80952.74,0.0,0.58158,0.00016,28.06108]
[1778497220278,33.04,80952.74,0.0,0.58158,0.00016,28.06107]
[1778497221283,33.04,80960.62,0.0,0.58288,0.00016,28.04446]
[1778497222026,33.04,80960.62,0.0,0.58288,0.00016,28.04446]
[1778497222290,33.04,80961.09,0.0,0.58296,0.00016,28.04346]
[1778497224304,33.04,80955.85,0.0,0.58209,0.00016,28.05455]
[1778497228332,33.03,80950.33,0.0,0.58119,0.00016,28.06606]
[1778497229911,33.03,80950.46,0.0,0.58121,0.00016,28.06578]
[1778497229933,33.03,80950.46,0.0,0.58121,0.00016,28.06578]
[1778497235383,33.03,80953.18,0.0,0.58167,0.00016,28.05656]
[1778497236388,33.03,80958.42,0.0,0.58253,0.00016,28.04553]
[1778497237397,33.03,80964.29,0.0,0.5835,0.00016,28.03303]
[1778497241424,33.03,80958.31,0.0,0.58251,0.00016,28.04578]
[1778497245451,33.03,80963.72,0.0,0.5834,0.00016,28.03427]
[1778497247465,33.03,80970.3,0.0,0.58448,0.00016,28.02008]
[1778497250489,33.03,80975.4,0.0,0.58532,0.00016,28.00895]
[1778497256528,33.03,80974.42,0.0,0.58516,0.00016,28.01111]
[1778497261563,33.03,80977.31,0.0,0.58563,0.00016,28.00477]
[1778497266601,33.04,80977.3,0.0,0.58563,0.00016,28.00481]
[1778497271636,33.04,80976.38,0.0,0.58548,0.00016,28.00687]
[1778497275187,33.04,80968.6,0.0,0.5842,0.00016,28.02387]
[1778497280403,33.04,80964.8,0.0,0.58357,0.00016,28.03205]
[1778497284114,33.04,80964.28,0.0,0.58349,0.00016,28.03318]
[1778497284134,33.04,80964.28,0.0,0.58349,0.00016,28.03318]
[1778497286299,33.04,80971.27,0.0,0.58463,0.00016,28.01811]
[1778497287172,33.04,80971.27,0.0,0.58463,0.00016,28.01811]
[1778497287207,33.04,80971.27,0.0,0.58463,0.00016,28.01811]
[1778497292783,33.04,80972.87,0.0,0.5849,0.00016,28.01115]
[1778497297818,33.04,80973.75,0.0,0.58504,0.00016,28.00927]
[1778497300727,33.04,80975.59,0.0,0.58534,0.00016,28.00527]
[1778497300840,33.04,80975.59,0.0,0.58534,0.00016,28.00527]
[1778497302858,33.04,80981.68,0.0,0.58634,0.00016,27.99183]
[1778497307725,33.04,80984.46,0.0,0.58679,0.00016,27.9857]
[1778497308596,33.04,80984.46,0.0,0.58679,0.00016,27.9857]
[1778497308613,33.04,80984.46,0.0,0.58679,0.00016,27.9857]
[1778497307892,33.05,80980.52,0.0,0.58614,0.00016,27.99451]
[1778497310616,33.05,80970.97,0.0,0.58457,0.00016,28.01555]
[1778497315948,33.05,80968.21,0.0,0.58411,0.00016,28.0216]
[1778497320983,33.05,80966.24,0.0,0.58379,0.00016,28.0259]
[1778497326022,33.05,80963.59,0.0,0.58334,0.00016,28.03172]
[1778497329898,33.06,80961.89,0.0,0.58306,0.00016,28.03543]
[1778497329926,33.06,80961.89,0.0,0.58306,0.00016,28.03543]
[1778497334650,33.06,80961.28,0.0,0.58295,0.00016,28.03684]
[1778497334701,33.06,80959.31,0.0,0.58262,0.00016,28.04108]
[1778497336108,33.06,80965.7,0.0,0.58367,0.00016,28.02749]
[1778497341124,33.07,80968.52,0.0,0.58413,0.00016,28.02155]
[1778497346176,33.07,80972.03,0.0,0.5847,0.00016,28.01402]
[1778497351193,33.07,80976.73,0.0,0.58547,0.00016,28.00032]
[1778497356227,33.08,80977.33,0.0,0.58556,0.00016,27.99911]
[1778497361263,33.08,80974.2,0.0,0.58504,0.00016,28.00607]
[1778497362583,33.08,80966.84,0.0,0.58383,0.00016,28.02205]
[1778497369566,33.08,80967.64,0.0,0.58396,0.00016,28.02044]
[1778497375361,33.09,80970.16,0.0,0.58436,0.00016,28.01516]
[1778497378382,33.09,80965.0,0.0,0.58351,0.00016,28.02634]
[1778497383417,33.09,80963.0,0.0,0.58317,0.00016,28.03073]
[1778497384424,33.09,80969.51,0.0,0.58424,0.00016,28.01679]
[1778497387445,33.1,80977.82,0.0,0.5856,0.00016,27.99871]
[1778497392503,33.1,80981.5,0.0,0.5862,0.00016,27.99065]
[1778497397517,33.1,80983.15,0.0,0.58646,0.00016,27.98707]
[1778497403557,33.1,80982.28,0.0,0.58631,0.00016,27.98913]
[1778497405406,33.1,80982.25,0.0,0.5863,0.00016,27.98922]
[1778497405429,33.1,80982.25,0.0,0.5863,0.00016,27.98922]
[1778497405571,33.11,80986.52,0.0,0.587,0.00016,27.9797]
[1778497410606,33.11,80988.5,0.0,0.58732,0.00016,27.97534]
[1778497415642,33.11,80988.82,0.0,0.58738,0.00016,27.97121]
[1778497418662,33.11,80993.64,0.0,0.58816,0.00016,27.96036]
[1778497423697,33.11,80994.67,0.0,0.58833,0.00016,27.95808]
[1778497426827,33.12,80996.93,0.0,0.58869,0.00016,27.95296]
[1778497426901,33.12,80996.93,0.0,0.58869,0.00016,27.95296]
[1778497427499,33.12,80996.93,0.0,0.58869,0.00016,27.95296]
[1778497427510,33.12,80996.93,0.0,0.58869,0.00016,27.95296]
[1778497427725,33.11,81010.55,0.0,0.59092,0.00016,27.92133]
[1778497428741,33.11,81010.55,0.0,0.59092,0.00016,27.92133]
[1778497428772,33.11,81010.55,0.0,0.59092,0.00016,27.92133]
[1778497428805,33.11,81016.68,0.0,0.59192,0.00016,27.90682]
[1778497429525,33.11,81016.68,0.0,0.59192,0.00016,27.90682]
[1778497429532,33.11,81016.68,0.0,0.59192,0.00016,27.90682]
[1778497429740,33.11,81016.68,0.0,0.59192,0.00016,27.90682]
[1778497431517,33.11,81017.3,0.0,0.59202,0.00016,27.90535]
[1778497432790,33.12,81010.24,0.0,0.59087,0.00016,27.92208]
[1778497435458,33.11,81010.48,0.0,0.59091,0.00016,27.92151]
[1778497435470,33.11,81010.48,0.0,0.59091,0.00016,27.92151]
[1778497435781,33.11,81011.95,0.0,0.59115,0.00016,27.91804]
[1778497438719,33.11,81012.3,0.0,0.5912,0.00016,27.91721]
[1778497443838,33.11,81010.96,0.0,0.59099,0.00016,27.92037]
[1778497448872,33.11,81011.69,0.0,0.5911,0.00016,27.91865]
[1778497455921,33.12,81014.98,0.0,0.59164,0.00016,27.91088]
[1778497461679,33.12,81014.03,0.0,0.59148,0.00016,27.91316]
[1778497466998,33.12,81010.62,0.0,0.59093,0.00016,27.92122]
[1778497472037,33.12,81013.43,0.0,0.5914,0.00016,27.91105]
[1778497477071,33.12,81012.59,0.0,0.59126,0.00016,27.91304]
[1778497482107,33.12,81013.31,0.0,0.59138,0.00016,27.91135]
[1778497486316,33.12,81012.78,0.0,0.59129,0.00016,27.91261]
[1778497486343,33.12,80996.7,0.0,0.58866,0.00016,27.95001]
[1778497488149,33.12,80993.1,0.0,0.58807,0.00016,27.95825]
[1778497489076,33.12,80993.1,0.0,0.58807,0.00016,27.95825]
[1778497494192,33.12,80993.43,0.0,0.58812,0.00016,27.95755]
[1778497498168,33.12,80993.47,0.0,0.58813,0.00016,27.95745]
[1778497502247,33.12,81000.18,0.0,0.58923,0.00016,27.94206]
[1778497507298,33.12,81003.43,0.0,0.58976,0.00016,27.93449]
[1778497508250,33.12,81003.43,0.0,0.58976,0.00016,27.93449]
[1778497514334,33.12,80994.91,0.0,0.58837,0.00016,27.95405]
[1778497518412,33.11,80994.08,0.0,0.58824,0.00016,27.95593]
[1778497524402,33.11,81000.37,0.0,0.58927,0.00016,27.94146]
[1778497528595,33.11,81002.87,0.0,0.58968,0.00016,27.93564]
[1778497533465,33.11,81008.28,0.0,0.59058,0.00016,27.91943]
[1778497538500,33.11,81007.3,0.0,0.59042,0.00016,27.9217]
[1778497545551,33.11,81006.88,0.0,0.59035,0.00016,27.92264]
[1778497550583,33.11,81006.36,0.0,0.59027,0.00016,27.92383]
[1778497552598,33.11,80998.56,0.0,0.589,0.00016,27.94188]
[1778497557633,33.11,81001.39,0.0,0.58946,0.00016,27.93538]
[1778497558859,33.11,81001.39,0.0,0.58946,0.00016,27.93538]
[1778497564682,33.11,81005.61,0.0,0.59015,0.00016,27.92554]
[1778497568855,33.11,81004.91,0.0,0.59004,0.00016,27.92715]
[1778497574752,33.11,81005.41,0.0,0.59012,0.00016,27.92595]
[1778497579787,33.1,81004.97,0.0,0.59005,0.00016,27.92695]
[1778497584825,33.1,81005.48,0.0,0.59014,0.00016,27.92573]
[1778497590867,33.1,81005.16,0.0,0.59008,0.00016,27.92644]
[1778497596909,33.1,81005.5,0.0,0.59015,0.00016,27.92208]
[1778497601944,33.1,81005.66,0.0,0.59018,0.00016,27.92167]
[1778497603958,33.1,81000.88,0.0,0.5894,0.00016,27.93276]
[1778497604964,33.1,80996.18,0.0,0.58863,0.00016,27.94357]
[1778497610000,33.1,80996.98,0.0,0.58876,0.00016,27.94174]
[1778497615127,33.1,80997.13,0.0,0.58879,0.00016,27.94139]
[1778497618423,33.1,80994.13,0.0,0.58829,0.00016,27.94825]
[1778497619402,33.1,80993.25,0.0,0.58815,0.00016,27.95025]
[1778497619474,33.1,80984.88,0.0,0.58678,0.00016,27.96911]
[1778497622803,33.1,80981.95,0.0,0.58629,0.00016,27.97573]
[1778497628129,33.11,80980.57,0.0,0.58606,0.00016,27.97888]
[1778497631024,33.11,80978.82,0.0,0.58577,0.00016,27.98276]
[1778497631079,33.11,80978.7,0.0,0.58575,0.00016,27.98304]
[1778497637001,33.11,80975.1,0.0,0.58516,0.00016,27.99101]
[1778497637162,33.11,80974.43,0.0,0.58505,0.00016,27.99248]
[1778497637225,33.11,80973.42,0.0,0.58488,0.00016,27.99469]
[1778497639991,33.11,80981.97,0.0,0.58628,0.00016,27.97593]
[1778497640882,33.11,80981.97,0.0,0.58628,0.00016,27.97593]
[1778497640916,33.11,80981.97,0.0,0.58628,0.00016,27.97593]
[1778497640981,33.11,80988.27,0.0,0.58731,0.00016,27.96186]
[1778497644273,33.11,80990.69,0.0,0.58771,0.00016,27.95646]
[1778497649626,33.11,80992.45,0.0,0.58799,0.00016,27.95256]
[1778497649653,33.11,80992.45,0.0,0.58799,0.00016,27.95256]
[1778497649718,33.12,80992.81,0.0,0.58805,0.00016,27.95178]
[1778497651321,33.12,81000.08,0.0,0.58924,0.00016,27.93165]
[1778497656358,33.12,80998.34,0.0,0.58896,0.00016,27.93567]
[1778497661393,33.12,80999.81,0.0,0.58919,0.00016,27.93237]
[1778497667438,33.12,80999.35,0.0,0.58912,0.00016,27.93337]
[1778497670490,33.12,80993.24,0.0,0.58812,0.00016,27.94731]
[1778497674692,33.12,80991.97,0.0,0.58791,0.00016,27.9502]
[1778497674793,33.12,80986.72,0.0,0.58705,0.00016,27.96208]
[1778497680531,33.12,80990.83,0.0,0.58772,0.00016,27.95294]
[1778497685566,33.12,80990.36,0.0,0.58763,0.00016,27.95414]
[1778497690601,33.13,80987.8,0.0,0.58721,0.00016,27.96002]
[1778497695636,33.13,80984.66,0.0,0.58669,0.00016,27.96715]
[1778497700671,33.13,80984.71,0.0,0.58669,0.00016,27.96712]
[1778497705706,33.14,80984.61,0.0,0.58667,0.00016,27.96743]
[1778497710741,33.14,80985.79,0.0,0.58685,0.00016,27.96487]
[1778497715777,33.14,80986.57,0.0,0.58699,0.00016,27.95969]
[1778497720811,33.14,80989.24,0.0,0.58742,0.00016,27.95379]
[1778497728868,33.15,80985.21,0.0,0.58675,0.00016,27.96295]
[1778497733906,33.15,80985.68,0.0,0.58682,0.00016,27.96198]
[1778497738941,33.15,80990.35,0.0,0.58758,0.00016,27.95159]
[1778497743976,33.15,80994.47,0.0,0.58825,0.00016,27.94238]
[1778497749011,33.16,80994.55,0.0,0.58825,0.00016,27.94233]
[1778497755053,33.16,80995.64,0.0,0.58842,0.00016,27.94001]
[1778497760088,33.17,80995.56,0.0,0.5884,0.00016,27.94028]
[1778497764785,33.17,80996.64,0.0,0.58857,0.00016,27.93793]
[1778497764813,33.17,80996.64,0.0,0.58857,0.00016,27.93793]
[1778497764935,33.17,80996.64,0.0,0.58857,0.00016,27.93793]
[1778497764998,33.17,80996.64,0.0,0.58857,0.00016,27.93793]
[1778497765125,33.17,80997.33,0.0,0.58868,0.00016,27.93639]
[1778497767145,33.17,81004.06,0.0,0.58978,0.00016,27.92093]
[1778497768015,33.17,81004.06,0.0,0.58978,0.00016,27.92093]
[1778497769158,33.17,80998.15,0.0,0.58881,0.00016,27.93452]
[1778497774193,33.17,80999.96,0.0,0.58912,0.00016,27.92677]
[1778497779111,33.17,81001.01,0.0,0.5893,0.00016,27.92433]
[1778497789852,33.16,81005.38,0.0,0.59002,0.00016,27.91411]
[1778497795340,33.16,81004.71,0.0,0.58991,0.00016,27.91561]
[1778497799890,33.16,81002.73,0.0,0.58959,0.00016,27.92017]
[1778497805412,33.16,81004.82,0.0,0.58994,0.00016,27.91518]
[1778497810452,33.15,81006.67,0.0,0.59025,0.00016,27.91071]
[1778497815482,33.15,81006.35,0.0,0.59021,0.00016,27.91137]
[1778497820517,33.15,81007.35,0.0,0.59037,0.00016,27.90899]
[1778497825553,33.15,81002.98,0.0,0.58966,0.00016,27.9191]
[1778497827566,33.15,80996.22,0.0,0.58855,0.00016,27.93466]
[1778497832603,33.15,80994.86,0.0,0.58833,0.00016,27.93436]
[1778497835572,33.15,80992.05,0.0,0.58787,0.00016,27.94081]
[1778497835812,33.16,80988.82,0.0,0.58734,0.00016,27.94812]
[1778497841666,33.16,80988.53,0.0,0.58729,0.00016,27.94886]
[1778497852742,33.16,80988.79,0.0,0.58732,0.00016,27.94848]
[1778497857777,33.17,80988.69,0.0,0.58729,0.00016,27.94881]
[1778497863819,33.17,80988.64,0.0,0.58728,0.00016,27.94902]
[1778497869861,33.17,80988.56,0.0,0.58726,0.00016,27.9493]
[1778497872615,33.17,80988.94,0.0,0.58732,0.00016,27.94848]
[1778497872685,33.17,80988.94,0.0,0.58732,0.00016,27.94848]
[1778497872984,33.17,80988.94,0.0,0.58732,0.00016,27.94848]
[1778497873022,33.17,80988.94,0.0,0.58732,0.00016,27.94848]
[1778497873072,33.17,80982.49,0.0,0.58626,0.00016,27.96287]
[1778497874896,33.17,80975.31,0.0,0.58509,0.00016,27.97868]
[1778497877170,33.17,80974.62,0.0,0.58497,0.00016,27.98019]
[1778497882952,33.18,80974.77,0.0,0.58499,0.00016,27.97991]
[1778497890000,33.18,80974.26,0.0,0.58491,0.00016,27.98105]
[1778497897051,33.18,80973.89,0.0,0.58485,0.00016,27.97835]
[1778497899509,33.18,80973.9,0.0,0.58486,0.00016,27.97834]
[1778497900071,33.18,80973.63,0.0,0.58481,0.00016,27.97893]
[1778497902085,33.18,80967.63,0.0,0.58383,0.00016,27.99187]
[1778497907122,33.18,80966.84,0.0,0.5837,0.00016,27.99354]
[1778497912155,33.18,80959.9,0.0,0.58257,0.00016,28.00825]
[1778497917190,33.17,80957.65,0.0,0.5822,0.00016,28.01291]
[1778497923233,33.17,80955.3,0.0,0.58182,0.00016,28.01772]
[1778497925246,33.17,80950.29,0.0,0.581,0.00016,28.02808]
[1778497928268,33.17,80939.51,0.0,0.57924,0.00016,28.04995]
[1778497930283,33.17,80930.73,0.0,0.57779,0.00016,28.0674]
[1778497931821,33.17,80929.97,0.0,0.57767,0.00016,28.06889]
[1778497932296,33.17,80929.55,0.0,0.5776,0.00016,28.06969]
[1778497937329,33.16,80924.67,0.0,0.5768,0.00016,28.07917]
[1778497942365,33.16,80920.83,0.0,0.57617,0.00016,28.08654]
[1778497946394,33.16,80913.2,0.0,0.57492,0.00016,28.10103]
[1778497947413,33.16,80913.2,0.0,0.57492,0.00016,28.10103]
[1778497947451,33.16,80913.2,0.0,0.57492,0.00016,28.10103]
[1778497948470,33.16,80909.61,0.0,0.57433,0.00016,28.10772]
[1778497948500,33.16,80909.61,0.0,0.57433,0.00016,28.10772]
[1778497948517,33.16,80909.61,0.0,0.57433,0.00016,28.10772]
[1778497949100,33.16,80901.42,0.0,0.57298,0.00016,28.12285]
[1778497950422,33.16,80894.85,0.0,0.5719,0.00017,28.13476]
[1778497952265,33.16,80894.85,0.0,0.5719,0.00017,28.13476]
[1778497952366,33.16,80893.81,0.0,0.57173,0.00017,28.13309]
[1778497955149,33.16,80899.11,0.0,0.57261,0.00017,28.12349]
[1778497960115,33.15,80900.54,0.0,0.57285,0.00017,28.12086]
[1778497960244,33.15,80900.54,0.0,0.57285,0.00017,28.12086]
[1778497960345,33.15,80909.04,0.0,0.57425,0.00016,28.10516]
[1778497963097,33.15,80911.49,0.0,0.57466,0.00016,28.10053]
[1778497963202,33.15,80911.49,0.0,0.57466,0.00016,28.10053]
[1778497967540,33.15,80918.11,0.0,0.57575,0.00016,28.08798]
[1778497971313,33.15,80917.6,0.0,0.57567,0.00016,28.08894]
[1778497971382,33.15,80918.37,0.0,0.5758,0.00016,28.08745]
[1778497975430,33.15,80917.83,0.0,0.57571,0.00016,28.08845]
[1778497975532,33.15,80917.83,0.0,0.57571,0.00016,28.08845]
[1778497975698,33.15,80917.83,0.0,0.57571,0.00016,28.08845]
[1778497975961,33.15,80917.83,0.0,0.57571,0.00016,28.08845]
[1778497976032,33.15,80917.83,0.0,0.57571,0.00016,28.08845]
[1778497976040,33.15,80917.83,0.0,0.57571,0.00016,28.08845]
[1778497976148,33.15,80917.83,0.0,0.57571,0.00016,28.08845]
[1778497976218,33.15,80947.01,0.0,0.58051,0.00016,28.0307]
[1778497976611,33.15,80947.01,0.0,0.58051,0.00016,28.03068]
[1778497977619,33.15,80962.35,0.0,0.58303,0.00016,27.99869]
[1778497982653,33.15,80969.11,0.0,0.58414,0.00016,27.98427]
[1778497984084,33.15,80969.11,0.0,0.58414,0.00016,27.98427]
[1778497984102,33.15,80969.11,0.0,0.58414,0.00016,27.98427]
[1778497984175,33.15,80965.48,0.0,0.58354,0.00016,27.99208]
[1778497984457,33.15,80965.48,0.0,0.58354,0.00016,27.99208]
[1778497988923,33.15,80966.95,0.0,0.58378,0.00016,27.98895]
[1778497993730,33.15,80972.93,0.0,0.58476,0.00016,27.97613]
[1778497998764,33.16,80970.9,0.0,0.58442,0.00016,27.9806]
[1778498003860,33.16,80967.11,0.0,0.5838,0.00016,27.98877]
[1778498007202,33.16,80971.09,0.0,0.58445,0.00016,27.98026]
[1778498012867,33.16,80972.06,0.0,0.58461,0.00016,27.97472]
[1778498017900,33.16,80972.32,0.0,0.58465,0.00016,27.97424]
[1778498024949,33.17,80972.74,0.0,0.58471,0.00016,27.97347]
[1778498029985,33.17,80973.09,0.0,0.58476,0.00016,27.97282]
[1778498032709,33.17,80973.17,0.0,0.58477,0.00016,27.97265]
[1778498033005,33.17,80973.92,0.0,0.58489,0.00016,27.97107]
[1778498038040,33.18,80974.03,0.0,0.5849,0.00016,27.97093]
[1778498040054,33.18,80979.0,0.0,0.58571,0.00016,27.96012]
[1778498042068,33.18,80973.71,0.0,0.58484,0.00016,27.97173]
[1778498047103,33.18,80975.06,0.0,0.58506,0.00016,27.96888]
[1778498048576,33.18,80976.19,0.0,0.58524,0.00016,27.96643]
[1778498049117,33.18,80976.4,0.0,0.58527,0.00016,27.96599]
[1778498052138,33.18,80970.26,0.0,0.58427,0.00016,27.97934]
[1778498057173,33.18,80970.4,0.0,0.58429,0.00016,27.97908]
[1778498062209,33.19,80971.13,0.0,0.5844,0.00016,27.97756]
[1778498068250,33.19,80971.1,0.0,0.5844,0.00016,27.97766]
[1778498073285,33.19,80968.09,0.0,0.58391,0.00016,27.98063]
[1778498074995,33.19,80968.26,0.0,0.58394,0.00016,27.98026]
[1778498080335,33.19,80964.65,0.0,0.58335,0.00016,27.98797]
[1778498085370,33.19,80960.98,0.0,0.58275,0.00016,27.99575]
[1778498090404,33.19,80958.88,0.0,0.5824,0.00016,28.00016]
[1778498095439,33.19,80958.15,0.0,0.58228,0.00016,28.00168]
[1778498100474,33.18,80955.78,0.0,0.5819,0.00016,28.00649]
[1778498105083,33.18,80955.69,0.0,0.5819,0.00016,28.00649]
[1778498106517,33.17,80966.3,0.0,0.58364,0.00016,27.98403]
[1778498111551,33.17,80966.98,0.0,0.58376,0.00016,27.98257]
[1778498116586,33.17,80969.21,0.0,0.58413,0.00016,27.97765]
[1778498121621,33.17,80972.33,0.0,0.58465,0.00016,27.97077]
[1778498126656,33.16,80975.94,0.0,0.58525,0.00016,27.96278]
[1778498131692,33.16,80978.02,0.0,0.58561,0.00016,27.95457]
[1778498136726,33.16,80978.93,0.0,0.58576,0.00016,27.95247]
[1778498141751,33.15,80979.23,0.0,0.58582,0.00016,27.95171]
[1778498147806,33.15,80981.5,0.0,0.58621,0.00016,27.94649]
[1778498152838,33.14,80980.56,0.0,0.58606,0.00016,27.94845]
[1778498161378,33.14,80980.37,0.0,0.58603,0.00016,27.94878]
[1778498167840,33.13,80981.91,0.0,0.5863,0.00016,27.94514]
[1778498167943,33.13,80990.78,0.0,0.58775,0.00016,27.92527]
[1778498172978,33.13,80990.72,0.0,0.58775,0.00016,27.92535]
[1778498178015,33.13,80993.08,0.0,0.58814,0.00016,27.91995]
[1778498183053,33.13,80992.78,0.0,0.58809,0.00016,27.92055]
[1778498188087,33.13,80992.82,0.0,0.58811,0.00016,27.92037]
[1778498193123,33.12,80992.68,0.0,0.5881,0.00016,27.91708]
[1778498198166,33.12,80993.0,0.0,0.58816,0.00016,27.91623]
[1778498206921,33.12,80992.67,0.0,0.58811,0.00016,27.91684]
[1778498210250,33.11,80997.99,0.0,0.58899,0.00016,27.90463]
[1778498215285,33.11,80994.37,0.0,0.5884,0.00016,27.91287]
[1778498220320,33.11,80993.98,0.0,0.58834,0.00016,27.91368]
[1778498221372,33.11,80986.81,0.0,0.58716,0.00016,27.92987]
[1778498227063,33.11,80987.91,0.0,0.58735,0.00016,27.92728]
[1778498234419,33.1,80988.86,0.0,0.58751,0.00016,27.92503]
[1778498239556,33.1,80990.03,0.0,0.58771,0.00016,27.92238]
[1778498241572,33.1,81001.3,0.0,0.58956,0.00016,27.89648]
[1778498242477,33.1,81001.3,0.0,0.58956,0.00016,27.89647]
[1778498244489,33.1,81007.28,0.0,0.59054,0.00016,27.88253]
[1778498249524,33.1,81007.25,0.0,0.59054,0.00016,27.88259]
[1778498254559,33.1,81006.67,0.0,0.59045,0.00016,27.88038]
[1778498260601,33.1,81006.86,0.0,0.59049,0.00016,27.87991]
[1778498262020,33.1,81006.86,0.0,0.59049,0.00016,27.87991]
[1778498262060,33.1,81006.86,0.0,0.59049,0.00016,27.87991]
[1778498262210,33.1,81006.86,0.0,0.59049,0.00016,27.87991]
[1778498262259,33.1,81006.86,0.0,0.59049,0.00016,27.87991]
[1778498262615,33.1,81007.51,0.0,0.59059,0.00016,27.87837]
[1778498263622,33.1,81021.11,0.0,0.59282,0.00016,27.846]
[1778498264112,33.1,81021.11,0.0,0.59282,0.00016,27.846]
[1778498265957,33.1,81024.42,0.0,0.59336,0.00016,27.83791]
[1778498265965,33.1,81024.42,0.0,0.59336,0.00016,27.83791]
[1778498266644,33.09,81031.3,0.0,0.59449,0.00016,27.82107]
[1778498271678,33.09,81035.81,0.0,0.59524,0.00016,27.80976]
[1778498271738,33.09,81035.81,0.0,0.59524,0.00016,27.80976]
[1778498271767,33.09,81035.81,0.0,0.59524,0.00016,27.80976]
[1778498272685,33.09,81036.79,0.0,0.5954,0.00016,27.80729]
[1778498277720,33.09,81039.31,0.0,0.59582,0.00016,27.80085]
[1778498282756,33.08,81040.87,0.0,0.59608,0.00016,27.79677]
[1778498287791,33.08,81037.63,0.0,0.59557,0.00016,27.8047]
[1778498292825,33.07,81039.71,0.0,0.59592,0.00016,27.79932]
[1778498298643,33.07,81039.49,0.0,0.59589,0.00016,27.79972]
[1778498303903,33.07,81041.66,0.0,0.59625,0.00016,27.79411]
[1778498305252,33.07,81041.66,0.0,0.59625,0.00016,27.79411]
[1778498305353,33.07,81047.72,0.0,0.59724,0.00016,27.77878]
[1778498310952,33.06,81050.1,0.0,0.59764,0.00016,27.77263]
[1778498315987,33.06,81051.99,0.0,0.59796,0.00016,27.76418]
[1778498321025,33.06,81057.52,0.0,0.59886,0.00016,27.74989]
[1778498323272,33.06,81059.47,0.0,0.59918,0.00016,27.74484]
[1778498323788,33.06,81061.08,0.0,0.59944,0.00016,27.74064]
[1778498323832,33.06,81061.08,0.0,0.59944,0.00016,27.74064]
[1778498324207,33.06,81061.08,0.0,0.59944,0.00016,27.74064]
[1778498324313,33.06,81061.08,0.0,0.59944,0.00016,27.74064]
[1778498324417,33.06,81061.08,0.0,0.59944,0.00016,27.74064]
[1778498324448,33.06,81073.42,0.0,0.60145,0.00016,27.70819]
[1778498325039,33.06,81073.42,0.0,0.60145,0.00016,27.70819]
[1778498325074,33.06,81073.42,0.0,0.60145,0.00016,27.70819]
[1778498325140,33.06,81084.75,0.0,0.60329,0.00016,27.67775]
[1778498326186,33.06,81084.75,0.0,0.60329,0.00016,27.67775]
[1778498326226,33.06,81084.75,0.0,0.60329,0.00016,27.67775]
[1778498326230,33.06,81084.75,0.0,0.60329,0.00016,27.67775]
[1778498326290,33.06,81091.38,0.0,0.60437,0.00016,27.6597]
[1778498327013,33.06,81091.38,0.0,0.60437,0.00016,27.6597]
[1778498328075,33.06,81097.3,0.0,0.60532,0.00016,27.64348]
[1778498330371,33.06,81097.81,0.0,0.6054,0.00016,27.64212]
[1778498330436,33.06,81097.81,0.0,0.6054,0.00016,27.64212]
[1778498330472,33.06,81107.98,0.0,0.60705,0.00016,27.61369]
[1778498331409,33.06,81107.98,0.0,0.60705,0.00016,27.61369]
[1778498333525,33.06,81108.7,0.0,0.60717,0.00016,27.61165]
[1778498335120,33.06,81115.33,0.0,0.60825,0.00016,27.59273]
[1778498336128,33.06,81121.54,0.0,0.60925,0.00016,27.57485]
[1778498339149,33.06,81126.9,0.0,0.61013,0.00016,27.55912]
[1778498339805,33.06,81126.9,0.0,0.61013,0.00016,27.55912]
[1778498339852,33.06,81126.9,0.0,0.61013,0.00016,27.55912]
[1778498340238,33.06,81126.9,0.0,0.61013,0.00016,27.55912]
[1778498340544,33.06,81130.07,0.0,0.61065,0.00016,27.54982]
[1778498342180,33.05,81125.06,0.0,0.60984,0.00016,27.56437]
[1778498343187,33.06,81111.68,0.0,0.60767,0.00016,27.60276]
[1778498344195,33.06,81110.49,0.0,0.60748,0.00016,27.60613]
[1778498349230,33.05,81108.02,0.0,0.60708,0.00016,27.61306]
[1778498350518,33.05,81108.02,0.0,0.60708,0.00016,27.61306]
[1778498356279,33.05,81111.18,0.0,0.6076,0.00016,27.60407]
[1778498361314,33.05,81111.12,0.0,0.60759,0.00016,27.60419]
[1778498362043,33.05,81111.12,0.0,0.60759,0.00016,27.60419]
[1778498363328,33.05,81116.47,0.0,0.60846,0.00016,27.58895]
[1778498364336,33.05,81122.12,0.0,0.60937,0.00016,27.57272]
[1778498367356,33.05,81128.7,0.0,0.61044,0.00016,27.55352]
[1778498369590,33.05,81128.94,0.0,0.61048,0.00016,27.55277]
[1778498374605,33.05,81128.29,0.0,0.61039,0.00016,27.55099]
[1778498374706,33.05,81127.98,0.0,0.61035,0.00016,27.5518]
[1778498378138,33.04,81129.77,0.0,0.61064,0.00016,27.54651]
[1778498380182,33.04,81129.89,0.0,0.61066,0.00016,27.5461]
[1778498380400,33.04,81129.89,0.0,0.61066,0.00016,27.5461]
[1778498380457,33.04,81130.39,0.0,0.61074,0.00016,27.54464]
[1778498381039,33.04,81130.39,0.0,0.61074,0.00016,27.54464]
[1778498383470,33.04,81125.8,0.0,0.61001,0.00016,27.55793]
[1778498383887,33.04,81125.8,0.0,0.61001,0.00016,27.55793]
[1778498388062,33.04,81126.21,0.0,0.61008,0.00016,27.55664]
[1778498388505,33.04,81125.19,0.0,0.60991,0.00016,27.55958]
[1778498389512,33.04,81114.16,0.0,0.60813,0.00016,27.59133]
[1778498390519,33.04,81116.37,0.0,0.60848,0.00016,27.58503]
[1778498393929,33.04,81117.18,0.0,0.60861,0.00016,27.58275]
[1778498394547,33.04,81116.27,0.0,0.60847,0.00016,27.58537]
[1778498396562,33.04,81107.12,0.0,0.60698,0.00016,27.61133]
[1778498397568,33.04,81105.57,0.0,0.60673,0.00016,27.61569]
[1778498402604,33.04,81107.12,0.0,0.60698,0.00016,27.61133]
[1778498407781,33.04,81109.04,0.0,0.60729,0.00016,27.60595]
[1778498409062,33.04,81109.15,0.0,0.60731,0.00016,27.60566]
[1778498410670,33.04,81115.53,0.0,0.60835,0.00016,27.58739]
[1778498412063,33.04,81116.93,0.0,0.60858,0.00016,27.58333]
[1778498412134,33.04,81116.93,0.0,0.60858,0.00016,27.58333]
[1778498412305,33.04,81116.93,0.0,0.60858,0.00016,27.58333]
[1778498412683,33.04,81117.96,0.0,0.60875,0.00016,27.58038]
[1778498414165,33.04,81121.05,0.0,0.60925,0.00016,27.57144]
[1778498419732,33.03,81116.15,0.0,0.60847,0.00016,27.58528]
[1778498424768,33.03,81120.78,0.0,0.60922,0.00016,27.57198]
[1778498425883,33.03,81123.53,0.0,0.60966,0.00016,27.56403]
[1778498430810,33.03,81130.2,0.0,0.61075,0.00016,27.54447]
[1778498435845,33.03,81128.54,0.0,0.6105,0.00016,27.5455]
[1778498437858,33.03,81123.31,0.0,0.60966,0.00016,27.56059]
[1778498442894,33.02,81124.23,0.0,0.60982,0.00016,27.55773]
[1778498448617,33.02,81125.1,0.0,0.60997,0.00016,27.55513]
[1778498453629,33.02,81125.0,0.0,0.60995,0.00016,27.55534]
[1778498455605,33.02,81118.98,0.0,0.60898,0.00016,27.57275]
[1778498461027,33.02,81122.61,0.0,0.60956,0.00016,27.56238]
[1778498463763,33.02,81129.87,0.0,0.61074,0.00016,27.54124]
[1778498464823,33.02,81137.71,0.0,0.61201,0.00016,27.51811]
[1778498468758,33.02,81144.72,0.0,0.61315,0.00016,27.49707]
[1778498472840,33.02,81140.3,0.0,0.61244,0.00016,27.51015]
[1778498474121,33.02,81134.44,0.0,0.61149,0.00016,27.52759]
[1778498477142,33.02,81129.98,0.0,0.61076,0.00016,27.54076]
[1778498482717,33.02,81130.44,0.0,0.61083,0.00016,27.5395]
[1778498482799,33.02,81127.17,0.0,0.6103,0.00016,27.54907]
[1778498485766,33.02,81133.83,0.0,0.61138,0.00016,27.52961]
[1778498489810,33.02,81130.8,0.0,0.61088,0.00016,27.53857]
[1778498489911,33.02,81134.02,0.0,0.6114,0.00016,27.52913]
[1778498489993,33.02,81134.02,0.0,0.6114,0.00016,27.52913]
[1778498490236,33.02,81133.72,0.0,0.61136,0.00016,27.53002]
[1778498492248,33.02,81139.36,0.0,0.61228,0.00016,27.5097]
[1778498493592,33.02,81144.73,0.0,0.61315,0.00016,27.49364]
[1778498495549,33.02,81144.73,0.0,0.61315,0.00016,27.4936]
[1778498501311,33.02,81148.37,0.0,0.61375,0.00016,27.48245]
[1778498506348,33.01,81146.46,0.0,0.61345,0.00016,27.48808]
[1778498511383,33.01,81148.29,0.0,0.61375,0.00016,27.48246]
[1778498516424,33.01,81149.53,0.0,0.61395,0.00016,27.47862]
[1778498519444,33.01,81156.0,0.0,0.615,0.00016,27.45895]
[1778498524479,33.01,81159.74,0.0,0.6156,0.00016,27.44748]
[1778498526493,33.01,81155.22,0.0,0.61488,0.00016,27.46127]
[1778498531528,33.01,81152.35,0.0,0.61442,0.00016,27.46991]
[1778498533506,33.01,81152.12,0.0,0.61438,0.00016,27.47059]
[1778498533629,33.01,81152.12,0.0,0.61438,0.00016,27.47059]
[1778498534509,33.01,81152.03,0.0,0.61437,0.00016,27.47082]
[1778498539584,33.01,81146.8,0.0,0.61353,0.00016,27.48652]
[1778498544620,33.0,81145.7,0.0,0.61336,0.00016,27.48971]
[1778498549656,33.0,81146.5,0.0,0.61349,0.00016,27.48721]
[1778498550663,33.0,81136.87,0.0,0.61194,0.00016,27.51592]
[1778498551669,33.0,81140.54,0.0,0.61254,0.00016,27.5014]
[1778498556704,33.0,81142.34,0.0,0.61284,0.00016,27.49589]
[1778498561739,33.0,81144.71,0.0,0.61323,0.00016,27.48867]
[1778498566775,33.0,81146.71,0.0,0.61356,0.00016,27.48259]
[1778498567782,33.0,81151.14,0.0,0.61427,0.00016,27.4692]
[1778498569795,33.0,81154.42,0.0,0.6148,0.00016,27.45923]
[1778498574832,33.0,81149.5,0.0,0.61401,0.00016,27.47415]
[1778498575840,33.0,81144.57,0.0,0.61321,0.00016,27.48898]
[1778498578859,33.0,81149.09,0.0,0.61394,0.00016,27.47535]
[1778498583876,33.0,81151.68,0.0,0.61436,0.00016,27.46752]
[1778498586915,33.0,81141.66,0.0,0.61274,0.00016,27.49765]
[1778498587089,33.0,81141.66,0.0,0.61274,0.00016,27.49765]
[1778498587922,32.99,81136.19,0.0,0.61186,0.00016,27.5139]
[1778498592957,32.99,81136.86,0.0,0.61197,0.00016,27.51179]
[1778498597992,32.99,81137.25,0.0,0.61204,0.00016,27.51049]
[1778498601012,32.99,81142.01,0.0,0.61282,0.00016,27.49623]
[1778498607055,32.99,81144.94,0.0,0.6133,0.00016,27.48735]
[1778498610076,32.99,81139.87,0.0,0.61248,0.00016,27.50244]
[1778498615112,32.98,81140.1,0.0,0.61254,0.00016,27.49804]
[1778498618132,32.98,81133.94,0.0,0.61155,0.00016,27.51621]
[1778498624174,32.98,81133.85,0.0,0.61154,0.00016,27.51622]
[1778498629889,32.97,81133.45,0.0,0.61149,0.00016,27.51714]
[1778498634723,32.97,81133.79,0.0,0.61155,0.00016,27.51606]
[1778498639960,32.97,81131.75,0.0,0.61123,0.00016,27.52189]
[1778498647336,32.97,81132.07,0.0,0.61129,0.00016,27.52075]
[1778498650034,32.96,81127.54,0.0,0.61056,0.00016,27.53394]
[1778498657408,32.96,81128.21,0.0,0.61068,0.00016,27.53172]
[1778498662443,32.96,81134.82,0.0,0.61176,0.00016,27.51207]
[1778498667478,32.95,81138.68,0.0,0.6124,0.00016,27.50045]
[1778498671817,32.95,81136.77,0.0,0.61209,0.00016,27.50606]
[1778498677548,32.95,81135.54,0.0,0.61191,0.00016,27.50594]
[1778498682594,32.95,81134.47,0.0,0.61175,0.00016,27.50897]
[1778498687630,32.95,81134.28,0.0,0.61172,0.00016,27.50938]
[1778498694007,32.94,81134.14,0.0,0.6117,0.00016,27.50972]
[1778498697980,32.94,81129.04,0.0,0.61088,0.00016,27.52461]
[1778498706763,32.94,81129.43,0.0,0.61096,0.00016,27.52317]
[1778498712805,32.93,81129.61,0.0,0.611,0.00016,27.52247]
[1778498717840,32.93,81128.86,0.0,0.61089,0.00016,27.52453]
[1778498722880,32.93,81129.04,0.0,0.61092,0.00016,27.52382]
[1778498727910,32.93,81128.6,0.0,0.61086,0.00016,27.52496]
[1778498740999,32.92,81131.14,0.0,0.61131,0.00016,27.5133]
[1778498750065,32.91,81130.5,0.0,0.61123,0.00016,27.51486]
[1778498755100,32.91,81130.01,0.0,0.61115,0.00016,27.51613]
[1778498760141,32.9,81128.9,0.0,0.61098,0.00016,27.51924]
[1778498766178,32.9,81128.44,0.0,0.61092,0.00016,27.52038]
[1778498774234,32.9,81129.58,0.0,0.61112,0.00016,27.51674]
[1778498779269,32.89,81130.47,0.0,0.61127,0.00016,27.51395]
[1778498784306,32.89,81132.66,0.0,0.61163,0.00016,27.50731]
[1778498789339,32.89,81133.32,0.0,0.61175,0.00016,27.5052]
[1778498794375,32.89,81134.71,0.0,0.61199,0.00016,27.49733]
[1778498799409,32.88,81134.93,0.0,0.61203,0.00016,27.49654]
[1778498804444,32.88,81133.97,0.0,0.61189,0.00016,27.49926]
[1778498811159,32.88,81133.67,0.0,0.61185,0.00016,27.49997]
[1778498817535,32.88,81132.6,0.0,0.61168,0.00016,27.50301]
[1778498819971,32.88,81132.32,0.0,0.61163,0.00016,27.50381]
[1778498821282,32.88,81125.18,0.0,0.61047,0.00016,27.52487]
[1778498823598,32.88,81116.45,0.0,0.60906,0.00016,27.5503]
[1778498828633,32.87,81119.26,0.0,0.60952,0.00016,27.5421]
[1778498834027,32.87,81121.11,0.0,0.60982,0.00016,27.53669]
[1778498839712,32.87,81122.79,0.0,0.61009,0.00016,27.5318]
[1778498842733,32.87,81116.45,0.0,0.60906,0.00016,27.55025]
[1778498843546,32.87,81116.45,0.0,0.60906,0.00016,27.55025]
[1778498844216,32.87,81117.78,0.0,0.60927,0.00016,27.54638]
[1778498849782,32.87,81112.46,0.0,0.60841,0.00016,27.5617]
[1778498855826,32.87,81109.69,0.0,0.60797,0.00016,27.566]
[1778498860861,32.87,81104.88,0.0,0.60719,0.00016,27.57965]
[1778498868917,32.87,81102.19,0.0,0.60676,0.00016,27.58714]
[1778498870931,32.87,81107.71,0.0,0.60766,0.00016,27.57142]
[1778498875966,32.87,81109.11,0.0,0.6079,0.00016,27.56732]
[1778498881000,32.86,81113.75,0.0,0.60866,0.00016,27.55389]
[1778498886037,32.86,81116.35,0.0,0.60909,0.00016,27.54628]
[1778498888050,32.86,81111.02,0.0,0.60822,0.00016,27.5616]
[1778498893085,32.86,81107.6,0.0,0.60767,0.00016,27.57124]
[1778498898120,32.86,81105.06,0.0,0.60726,0.00016,27.57836]
[1778498903155,32.85,81106.96,0.0,0.60758,0.00016,27.57282]
[1778498904162,32.85,81113.34,0.0,0.60862,0.00016,27.55447]
[1778498909197,32.85,81112.42,0.0,0.60848,0.00016,27.55692]
[1778498914232,32.85,81111.39,0.0,0.60834,0.00016,27.5561]
[1778498918260,32.84,81118.89,0.0,0.60957,0.00016,27.53424]
[1778498920274,32.84,81123.63,0.0,0.61034,0.00016,27.52033]
[1778498921280,32.84,81128.3,0.0,0.6111,0.00016,27.50656]
[1778498922100,32.84,81128.3,0.0,0.6111,0.00016,27.50656]
[1778498922288,32.84,81128.97,0.0,0.61121,0.00016,27.50456]
[1778498924093,32.84,81129.47,0.0,0.6113,0.00016,27.50306]
[1778498924302,32.84,81130.13,0.0,0.6114,0.00016,27.50109]
[1778498925308,32.84,81123.51,0.0,0.61033,0.00016,27.52058]
[1778498926315,32.84,81118.93,0.0,0.60958,0.00016,27.53393]
[1778498926412,32.84,81118.93,0.0,0.60958,0.00016,27.53393]
[1778498927323,32.84,81114.38,0.0,0.60884,0.00016,27.54708]
[1778498929850,32.84,81112.25,0.0,0.6085,0.00016,27.55315]
[1778498929933,32.84,81112.25,0.0,0.6085,0.00016,27.55315]
[1778498930344,32.84,81111.25,0.0,0.60834,0.00016,27.55598]
[1778498931351,32.84,81106.05,0.0,0.60749,0.00016,27.57083]
[1778498936386,32.83,81106.92,0.0,0.60765,0.00016,27.5681]
[1778498937392,32.83,81097.39,0.0,0.60609,0.00016,27.59514]
[1778498942428,32.83,81101.77,0.0,0.6068,0.00016,27.58289]
[1778498950484,32.84,81103.64,0.0,0.6071,0.00016,27.57776]
[1778498955518,32.84,81107.03,0.0,0.60764,0.00016,27.56823]
[1778498960554,32.84,81106.19,0.0,0.6075,0.00016,27.57075]
[1778498965589,32.84,81107.45,0.0,0.6077,0.00016,27.56728]
[1778498970625,32.85,81108.39,0.0,0.60785,0.00016,27.56471]
[1778498975660,32.85,81107.3,0.0,0.60767,0.00016,27.56438]
[1778498980694,32.85,81107.52,0.0,0.60771,0.00016,27.56386]
[1778498986172,32.85,81108.55,0.0,0.60787,0.00016,27.561]
[1778498992432,32.86,81110.92,0.0,0.60824,0.00016,27.55441]
[1778498997812,32.86,81112.14,0.0,0.60844,0.00016,27.55104]
[1778499002851,32.86,81109.12,0.0,0.60794,0.00016,27.55986]
[1778499007883,32.86,81109.68,0.0,0.60802,0.00016,27.55841]
[1778499011663,32.86,81113.06,0.0,0.60857,0.00016,27.54869]
[1778499018076,32.86,81113.06,0.0,0.60857,0.00016,27.54866]
[1778499019775,32.86,81112.11,0.0,0.60843,0.00016,27.55116]
[1778499020461,32.86,81119.86,0.0,0.6097,0.00016,27.52866]
[1778499026012,32.86,81120.22,0.0,0.60976,0.00016,27.52749]
[1778499031046,32.85,81123.62,0.0,0.61033,0.00016,27.51384]
[1778499036081,32.85,81124.29,0.0,0.61045,0.00016,27.51175]
[1778499041468,32.85,81124.67,0.0,0.61051,0.00016,27.51054]
[1778499043130,32.85,81130.63,0.0,0.61149,0.00016,27.49289]
[1778499047159,32.85,81135.21,0.0,0.61223,0.00016,27.4792]
[1778499052194,32.85,81138.49,0.0,0.61277,0.00016,27.46936]
[1778499052878,32.85,81138.49,0.0,0.61277,0.00016,27.46936]
[1778499053202,32.85,81138.79,0.0,0.61282,0.00016,27.46845]
[1778499055675,32.85,81141.14,0.0,0.6132,0.00016,27.46138]
[1778499061263,32.85,81138.39,0.0,0.61275,0.00016,27.46964]
[1778499067300,32.85,81138.84,0.0,0.61283,0.00016,27.46827]
[1778499071700,32.85,81143.22,0.0,0.61354,0.00016,27.45507]
[1778499072334,32.85,81153.84,0.0,0.61526,0.00016,27.42272]
[1778499078766,32.85,81156.11,0.0,0.61562,0.00016,27.41584]
[1778499084418,32.85,81160.78,0.0,0.61637,0.00016,27.40162]
[1778499085425,32.85,81166.92,0.0,0.61736,0.00016,27.38252]
[1778499091467,32.86,81168.27,0.0,0.61758,0.00016,27.37493]
[1778499093482,32.86,81163.05,0.0,0.61673,0.00016,27.39131]
[1778499094488,32.86,81158.47,0.0,0.61599,0.00016,27.40553]
[1778499099523,32.86,81157.88,0.0,0.61589,0.00016,27.40744]
[1778499103553,32.86,81150.19,0.0,0.61464,0.00016,27.4311]
[1778499108586,32.86,81151.54,0.0,0.61486,0.00016,27.42697]
[1778499110600,32.86,81144.56,0.0,0.61373,0.00016,27.44819]
[1778499111607,32.86,81152.55,0.0,0.61503,0.00016,27.42385]
[1778499113273,32.86,81161.76,0.0,0.61652,0.00016,27.39545]
[1778499116642,32.86,81169.9,0.0,0.61783,0.00016,27.37011]
[1778499121679,32.86,81169.09,0.0,0.61769,0.00016,27.37282]
[1778499126715,32.87,81165.76,0.0,0.61715,0.00016,27.38338]
[1778499131750,32.87,81164.48,0.0,0.61693,0.00016,27.38751]
[1778499133414,32.87,81181.13,0.0,0.61962,0.00016,27.33507]
[1778499134771,32.87,81174.81,0.0,0.6186,0.00016,27.35519]
[1778499139806,32.87,81172.59,0.0,0.61823,0.00016,27.36234]
[1778499144841,32.87,81165.2,0.0,0.61703,0.00016,27.38567]
[1778499149879,32.87,81162.05,0.0,0.61652,0.00016,27.39558]
[1778499154911,32.88,81154.79,0.0,0.61535,0.00016,27.41449]
[1778499159946,32.88,81155.32,0.0,0.61543,0.00016,27.41288]
[1778499164980,32.88,81155.72,0.0,0.6155,0.00016,27.41167]
[1778499170017,32.88,81153.43,0.0,0.61513,0.00016,27.41872]
[1778499175051,32.88,81153.21,0.0,0.61509,0.00016,27.4194]
[1778499180086,32.88,81151.53,0.0,0.61482,0.00016,27.42455]
[1778499185122,32.88,81149.42,0.0,0.61448,0.00016,27.43099]
[1778499189562,32.88,81155.81,0.0,0.61551,0.00016,27.41143]
[1778499195192,32.88,81159.12,0.0,0.61605,0.00016,27.40126]
[1778499199220,32.88,81154.64,0.0,0.61532,0.00016,27.41511]
[1778499202242,32.88,81148.89,0.0,0.61439,0.00016,27.43269]
[1778499205265,32.88,81139.97,0.0,0.61294,0.00016,27.45963]
[1778499206271,32.88,81140.0,0.0,0.61295,0.00016,27.45951]
[1778499211307,32.88,81140.2,0.0,0.613,0.00016,27.45518]
[1778499216341,32.87,81139.91,0.0,0.61296,0.00016,27.4559]
[1778499221376,32.87,81140.47,0.0,0.61306,0.00016,27.45405]
[1778499225475,32.87,81139.79,0.0,0.61295,0.00016,27.45599]
[1778499225576,32.87,81137.21,0.0,0.61254,0.00016,27.46366]
[1778499231447,32.86,81141.04,0.0,0.61317,0.00016,27.45193]
[1778499236484,32.86,81143.06,0.0,0.6135,0.00016,27.44569]
[1778499241516,32.86,81146.32,0.0,0.61404,0.00016,27.43569]
[1778499246552,32.86,81147.77,0.0,0.61428,0.00016,27.43118]
[1778499251586,32.86,81147.8,0.0,0.61429,0.00016,27.43099]
[1778499256622,32.86,81148.76,0.0,0.61445,0.00016,27.42798]
[1778499262663,32.85,81148.87,0.0,0.61447,0.00016,27.42755]
[1778499267698,32.85,81149.08,0.0,0.61451,0.00016,27.42683]
[1778499272733,32.85,81149.49,0.0,0.61459,0.00016,27.42191]
[1778499277768,32.85,81147.46,0.0,0.61427,0.00016,27.42802]
[1778499282803,32.85,81146.75,0.0,0.61416,0.00016,27.43009]
[1778499285890,32.85,81147.08,0.0,0.61421,0.00016,27.42905]
[1778499285929,32.85,81146.86,0.0,0.61418,0.00016,27.4297]
[1778499287932,32.85,81158.62,0.0,0.61608,0.00016,27.3936]
[1778499289185,32.85,81158.62,0.0,0.61608,0.00016,27.3936]
[1778499290859,32.85,81164.71,0.0,0.61707,0.00016,27.3747]
[1778499295894,32.85,81165.45,0.0,0.61719,0.00016,27.37248]
[1778499300929,32.85,81167.02,0.0,0.61743,0.00016,27.36767]
[1778499306971,32.85,81163.21,0.0,0.61681,0.00016,27.37967]
[1778499312009,32.85,81165.51,0.0,0.61718,0.00016,27.37257]
[1778499317044,32.85,81164.57,0.0,0.61703,0.00016,27.37559]
[1778499322079,32.86,81168.59,0.0,0.61767,0.00016,27.3631]
[1778499327114,32.86,81169.79,0.0,0.61786,0.00016,27.35944]
[1778499331142,32.86,81178.71,0.0,0.61931,0.00016,27.32774]
[1778499336177,32.86,81177.02,0.0,0.61903,0.00016,27.33331]
[1778499341212,32.87,81175.47,0.0,0.61877,0.00016,27.33843]
[1778499346249,32.87,81169.8,0.0,0.61784,0.00016,27.3565]
[1778499351284,32.87,81167.97,0.0,0.61754,0.00016,27.36238]
[1778499352290,32.87,81173.25,0.0,0.61839,0.00016,27.34579]
[1778499355311,32.87,81178.43,0.0,0.61923,0.00016,27.32949]
[1778499361352,32.88,81178.58,0.0,0.61924,0.00016,27.32929]
[1778499366388,32.88,81177.93,0.0,0.61912,0.00016,27.3316]
[1778499369411,32.88,81185.14,0.0,0.62028,0.00016,27.30871]
[1778499374446,32.88,81183.68,0.0,0.62004,0.00016,27.31354]
[1778499375453,32.88,81178.96,0.0,0.61927,0.00016,27.32864]
[1778499380488,32.89,81179.44,0.0,0.61935,0.00016,27.32722]
[1778499385525,32.89,81179.89,0.0,0.61941,0.00016,27.32594]
[1778499390557,32.89,81175.12,0.0,0.61864,0.00016,27.3412]
[1778499395593,32.89,81174.08,0.0,0.61848,0.00016,27.34097]
[1778499399623,32.89,81169.51,0.0,0.61773,0.00016,27.35541]
[1778499404656,32.89,81171.09,0.0,0.61799,0.00016,27.3505]
[1778499409693,32.89,81171.51,0.0,0.61805,0.00016,27.34927]
[1778499415735,32.9,81171.75,0.0,0.61808,0.00016,27.34871]
[1778499420769,32.9,81172.28,0.0,0.61816,0.00016,27.3472]
[1778499425807,32.9,81174.96,0.0,0.61858,0.00016,27.33892]
[1778499430840,32.9,81180.67,0.0,0.6195,0.00016,27.32101]
[1778499435875,32.91,81178.38,0.0,0.61912,0.00016,27.32851]
[1778499440910,32.91,81178.1,0.0,0.61906,0.00016,27.32961]
[1778499445944,32.91,81176.52,0.0,0.6188,0.00016,27.33482]
[1778499450982,32.92,81177.38,0.0,0.61893,0.00016,27.3323]
[1778499456018,32.92,81178.52,0.0,0.61911,0.00016,27.32528]
[1778499461052,32.92,81176.16,0.0,0.61872,0.00016,27.33297]
[1778499466087,32.93,81176.68,0.0,0.6188,0.00016,27.33152]
[1778499471122,32.93,81172.92,0.0,0.61818,0.00016,27.34356]
[1778499476157,32.93,81172.89,0.0,0.61817,0.00016,27.34381]
[1778499481192,32.93,81173.23,0.0,0.61822,0.00016,27.3429]
[1778499485872,32.93,81160.2,0.0,0.61611,0.00016,27.38363]
[1778499493279,32.94,81162.45,0.0,0.61647,0.00016,27.37679]
[1778499499323,32.94,81163.93,0.0,0.6167,0.00016,27.37228]
[1778499504357,32.94,81165.68,0.0,0.61698,0.00016,27.3669]
[1778499509393,32.94,81166.68,0.0,0.61714,0.00016,27.36383]
[1778499514430,32.94,81168.22,0.0,0.6174,0.00016,27.35546]
[1778499518456,32.94,81162.39,0.0,0.61646,0.00016,27.3736]
[1778499520574,32.94,81158.96,0.0,0.6159,0.00016,27.38417]
[1778499526153,32.94,81158.57,0.0,0.61585,0.00016,27.38528]
[1778499531548,32.94,81158.85,0.0,0.6159,0.00016,27.38433]
[1778499538599,32.93,81159.59,0.0,0.61602,0.00016,27.38192]
[1778499543635,32.93,81160.33,0.0,0.61614,0.00016,27.37955]
[1778499548670,32.93,81163.67,0.0,0.61669,0.00016,27.36913]
[1778499554712,32.93,81164.13,0.0,0.61677,0.00016,27.36764]
[1778499555808,32.93,81171.48,0.0,0.61795,0.00016,27.34468]
[1778499557733,32.93,81178.96,0.0,0.61916,0.00016,27.32108]
[1778499559747,32.93,81180.29,0.0,0.61937,0.00016,27.3169]
[1778499564783,32.93,81179.83,0.0,0.61929,0.00016,27.3185]
[1778499569822,32.93,81181.58,0.0,0.61958,0.00016,27.31295]
[1778499574856,32.93,81184.63,0.0,0.62009,0.00016,27.2995]
[1778499579892,32.93,81181.89,0.0,0.61965,0.00016,27.30816]
[1778499584927,32.93,81176.78,0.0,0.61883,0.00016,27.32429]
[1778499589962,32.93,81176.2,0.0,0.61874,0.00016,27.326]
[1778499596009,32.93,81175.77,0.0,0.61868,0.00016,27.32721]
[1778499601039,32.92,81176.41,0.0,0.61879,0.00016,27.32507]
[1778499606078,32.92,81178.89,0.0,0.61919,0.00016,27.31719]
[1778499611109,32.93,81180.7,0.0,0.61947,0.00016,27.3116]
[1778499616793,32.93,81180.56,0.0,0.61944,0.00016,27.31219]
[1778499620172,32.93,81185.65,0.0,0.62026,0.00016,27.29608]
[1778499626863,32.93,81185.03,0.0,0.62015,0.00016,27.29828]
[1778499633263,32.94,81184.14,0.0,0.62,0.00016,27.29777]
[1778499638298,32.94,81180.97,0.0,0.61949,0.00016,27.30804]
[1778499643333,32.94,81180.67,0.0,0.61943,0.00016,27.30915]
[1778499648368,32.94,81181.05,0.0,0.61948,0.00016,27.30809]
[1778499653403,32.95,81182.03,0.0,0.61964,0.00016,27.30511]
[1778499658439,32.95,81181.37,0.0,0.61952,0.00016,27.30736]
[1778499663479,32.95,81181.1,0.0,0.61947,0.00016,27.30836]
[1778499668508,32.95,81181.26,0.0,0.61949,0.00016,27.308]
[1778499675557,32.95,81180.05,0.0,0.61929,0.00016,27.31201]
[1778499680592,32.96,81181.87,0.0,0.61958,0.00016,27.30633]
[1778499685627,32.96,81181.49,0.0,0.61951,0.00016,27.30766]
[1778499690662,32.96,81181.13,0.0,0.61945,0.00016,27.30891]
[1778499696704,32.96,81183.19,0.0,0.61979,0.00016,27.29888]
[1778499701739,32.96,81182.72,0.0,0.61971,0.00016,27.30051]
[1778499702746,32.96,81170.51,0.0,0.61773,0.00016,27.33909]
[1778499703753,32.96,81168.52,0.0,0.61741,0.00016,27.34532]
[1778499708788,32.96,81166.31,0.0,0.61705,0.00016,27.35226]
[1778499713823,32.96,81164.01,0.0,0.61668,0.00016,27.35943]
[1778499720872,32.96,81163.59,0.0,0.61661,0.00016,27.36073]
[1778499725907,32.96,81163.76,0.0,0.61664,0.00016,27.36019]
[1778499726914,32.96,81170.01,0.0,0.61765,0.00016,27.34074]
[1778499727921,32.96,81174.97,0.0,0.61845,0.00016,27.32518]
[1778499732956,32.97,81176.34,0.0,0.61866,0.00016,27.32101]
[1778499734973,32.97,81182.13,0.0,0.61959,0.00016,27.30274]
[1778499741014,32.97,81181.69,0.0,0.61952,0.00016,27.30429]
[1778499747707,32.97,81181.14,0.0,0.61942,0.00016,27.30617]
[1778499753097,32.97,81181.11,0.0,0.61942,0.00016,27.3028]
[1778499758132,32.98,81182.79,0.0,0.61969,0.00016,27.2976]
[1778499763167,32.98,81180.33,0.0,0.61928,0.00016,27.30557]
[1778499766188,32.98,81174.5,0.0,0.61834,0.00016,27.32405]
[1778499772232,32.98,81170.6,0.0,0.6177,0.00016,27.33643]
[1778499777917,32.98,81169.04,0.0,0.61745,0.00016,27.34142]
[1778499783308,32.99,81169.61,0.0,0.61753,0.00016,27.33977]
[1778499791363,32.99,81170.06,0.0,0.6176,0.00016,27.33854]
[1778499796399,32.99,81176.19,0.0,0.61858,0.00016,27.31943]
[1778499801433,32.99,81177.63,0.0,0.6188,0.00016,27.31507]
[1778499806468,33.0,81176.99,0.0,0.61869,0.00016,27.31726]
[1778499811502,33.0,81177.24,0.0,0.61874,0.00016,27.31305]
[1778499816538,33.0,81176.48,0.0,0.61861,0.00016,27.31561]
[1778499820566,33.0,81171.96,0.0,0.61787,0.00016,27.32992]
[1778499825601,33.0,81169.22,0.0,0.61743,0.00016,27.33859]
[1778499830635,33.0,81167.02,0.0,0.61707,0.00016,27.34553]
[1778499835671,33.01,81167.6,0.0,0.61716,0.00016,27.34381]
[1778499840706,33.01,81167.3,0.0,0.6171,0.00016,27.34482]
[1778499845742,33.01,81168.27,0.0,0.61726,0.00016,27.3419]
[1778499849770,33.01,81174.01,0.0,0.61818,0.00016,27.32405]
[1778499854806,33.01,81177.38,0.0,0.61871,0.00016,27.31362]
[1778499859842,33.02,81178.19,0.0,0.61883,0.00016,27.31127]
[1778499864877,33.02,81177.6,0.0,0.61873,0.00016,27.31334]
[1778499866891,33.02,81171.95,0.0,0.61781,0.00016,27.33116]
[1778499871927,33.02,81168.01,0.0,0.61719,0.00016,27.33995]
[1778499876962,33.02,81168.92,0.0,0.61733,0.00016,27.33724]
[1778499884012,33.03,81168.49,0.0,0.61725,0.00016,27.33873]
[1778499889049,33.03,81168.85,0.0,0.6173,0.00016,27.33771]
[1778499894081,33.03,81165.33,0.0,0.61673,0.00016,27.34872]
[1778499899116,33.03,81165.05,0.0,0.61668,0.00016,27.34966]
[1778499905158,33.03,81162.94,0.0,0.61634,0.00016,27.35623]
[1778499910193,33.03,81163.45,0.0,0.61642,0.00016,27.3547]
[1778499915228,33.03,81161.31,0.0,0.61607,0.00016,27.36132]
[1778499920263,33.03,81160.26,0.0,0.6159,0.00016,27.36456]
[1778499925299,33.03,81158.63,0.0,0.61564,0.00016,27.36955]
[1778499931341,33.03,81159.94,0.0,0.61587,0.00016,27.36191]
[1778499936377,33.03,81160.13,0.0,0.6159,0.00016,27.36133]
[1778499941412,33.03,81160.13,0.0,0.6159,0.00016,27.36133]
[1778499946447,33.03,81165.86,0.0,0.61682,0.00016,27.34367]
[1778499951482,33.03,81165.18,0.0,0.61671,0.00016,27.34583]
[1778499956806,33.03,81164.13,0.0,0.61654,0.00016,27.34911]
[1778499962559,33.03,81162.7,0.0,0.6163,0.00016,27.35361]
[1778499966587,33.03,81158.15,0.0,0.61557,0.00016,27.36761]
[1778499972051,33.03,81159.22,0.0,0.61574,0.00016,27.36434]
[1778499977664,33.04,81159.48,0.0,0.61578,0.00016,27.36357]
[1778499984714,33.04,81159.05,0.0,0.61571,0.00016,27.36492]
[1778499989748,33.04,81159.45,0.0,0.61577,0.00016,27.36372]
[1778499995077,33.04,81158.82,0.0,0.61568,0.00016,27.36208]
[1778499995093,33.04,81164.8,0.0,0.61665,0.00016,27.34369]
[1778499997804,33.04,81169.69,0.0,0.61743,0.00016,27.32858]
[1778500002838,33.04,81171.26,0.0,0.61768,0.00016,27.32382]
[1778500006867,33.04,81164.33,0.0,0.61656,0.00016,27.34544]
[1778500007874,33.04,81156.81,0.0,0.61534,0.00016,27.36855]
[1778500012909,33.04,81157.27,0.0,0.61542,0.00016,27.36713]
[1778500017944,33.04,81158.04,0.0,0.61554,0.00016,27.36476]
[1778500022979,33.04,81155.48,0.0,0.61513,0.00016,27.37258]
[1778500028015,33.04,81155.91,0.0,0.6152,0.00016,27.37125]
[1778500033052,33.04,81158.0,0.0,0.61554,0.00016,27.36484]
[1778500038089,33.04,81157.23,0.0,0.61541,0.00016,27.3672]
[1778500043124,33.04,81157.05,0.0,0.61539,0.00016,27.36774]
[1778500048160,33.04,81156.98,0.0,0.61537,0.00016,27.36794]
[1778500050173,33.04,81162.78,0.0,0.61631,0.00016,27.35014]
[1778500054202,33.04,81170.73,0.0,0.6176,0.00016,27.32193]
[1778500055210,33.04,81175.74,0.0,0.61841,0.00016,27.30628]
[1778500060245,33.04,81176.63,0.0,0.61855,0.00016,27.30366]
[1778500065281,33.05,81175.08,0.0,0.61829,0.00016,27.30869]
[1778500067295,33.05,81170.33,0.0,0.61752,0.00016,27.32359]
[1778500072330,33.05,81168.58,0.0,0.61723,0.00016,27.32915]
[1778500077365,33.05,81169.11,0.0,0.61731,0.00016,27.32759]
[1778500082400,33.05,81170.26,0.0,0.6175,0.00016,27.3241]
[1778500086428,33.05,81163.56,0.0,0.61641,0.00016,27.34492]
[1778500090457,33.05,81170.33,0.0,0.6175,0.00016,27.32398]
[1778500094484,33.05,81174.99,0.0,0.61825,0.00016,27.30952]
[1778500100189,33.06,81176.88,0.0,0.61855,0.00016,27.30373]
[1778500105561,33.06,81177.06,0.0,0.61857,0.00016,27.30334]
[1778500108583,33.06,81170.21,0.0,0.61746,0.00016,27.32484]
[1778500113619,33.06,81171.09,0.0,0.61761,0.00016,27.31857]
[1778500118652,33.06,81171.97,0.0,0.61775,0.00016,27.31592]
[1778500123688,33.06,81174.48,0.0,0.61815,0.00016,27.30817]
[1778500125700,33.06,81179.34,0.0,0.61893,0.00016,27.29293]
[1778500130737,33.07,81175.69,0.0,0.61834,0.00016,27.30451]
[1778500135771,33.07,81175.91,0.0,0.61837,0.00016,27.30395]
[1778500140807,33.07,81175.67,0.0,0.61832,0.00016,27.30483]
[1778500144835,33.07,81171.27,0.0,0.61761,0.00016,27.31866]
[1778500150540,33.07,81170.16,0.0,0.61743,0.00016,27.3222]
[1778500155913,33.07,81168.67,0.0,0.61718,0.00016,27.32689]
[1778500160950,33.07,81168.1,0.0,0.61709,0.00016,27.32872]
[1778500165985,33.08,81171.25,0.0,0.61759,0.00016,27.31901]
[1778500171022,33.08,81174.37,0.0,0.6181,0.00016,27.30577]
[1778500176066,33.08,81170.46,0.0,0.61747,0.00016,27.31807]
[1778500181097,33.08,81168.04,0.0,0.61708,0.00016,27.32564]
[1778500186131,33.08,81166.38,0.0,0.61681,0.00016,27.33083]
[1778500191166,33.08,81165.5,0.0,0.61666,0.00016,27.33358]
[1778500194187,33.08,81160.52,0.0,0.61586,0.00016,27.34892]
[1778500199222,33.08,81159.44,0.0,0.61569,0.00016,27.3522]
[1778500204257,33.08,81159.91,0.0,0.61576,0.00016,27.35074]
[1778500209292,33.08,81158.58,0.0,0.61555,0.00016,27.35478]
[1778500216341,33.08,81158.02,0.0,0.61546,0.00016,27.35644]
[1778500218494,33.08,81163.79,0.0,0.61639,0.00016,27.33872]
[1778500220370,33.08,81171.84,0.0,0.61769,0.00016,27.31378]
[1778500225404,33.08,81172.2,0.0,0.61774,0.00016,27.31274]
[1778500230441,33.08,81172.68,0.0,0.61782,0.00016,27.31134]
[1778500235480,33.08,81173.6,0.0,0.61798,0.00016,27.30487]
[1778500239501,33.08,81168.84,0.0,0.61721,0.00016,27.31971]
[1778500242715,33.08,81158.3,0.0,0.61551,0.00016,27.35219]
[1778500243252,33.08,81158.3,0.0,0.61551,0.00016,27.35219]
[1778500243536,33.08,81157.64,0.0,0.6154,0.00016,27.35421]
[1778500244543,33.08,81142.8,0.0,0.613,0.00016,27.39901]
[1778500245545,33.08,81145.58,0.0,0.61346,0.00016,27.39066]
[1778500250580,33.08,81144.98,0.0,0.61337,0.00016,27.3923]
[1778500255616,33.08,81139.96,0.0,0.61256,0.00016,27.4071]
[1778500260237,33.07,81135.88,0.0,0.61191,0.00016,27.419]
[1778500261657,33.07,81126.6,0.0,0.61041,0.00016,27.44613]
[1778500263673,33.07,81123.18,0.0,0.60987,0.00016,27.45595]
[1778500269713,33.06,81121.04,0.0,0.60954,0.00016,27.46175]
[1778500274750,33.06,81121.03,0.0,0.60955,0.00016,27.46145]
[1778500279785,33.05,81117.56,0.0,0.60901,0.00016,27.47115]
[1778500284819,33.05,81119.18,0.0,0.60929,0.00016,27.46616]
[1778500289854,33.04,81116.78,0.0,0.60891,0.00016,27.47278]
[1778500294890,33.04,81113.83,0.0,0.60846,0.00016,27.47737]
[1778500299925,33.03,81119.52,0.0,0.6094,0.00016,27.46074]
[1778500301609,33.03,81114.8,0.0,0.60863,0.00016,27.47424]
[1778500304959,33.03,81109.26,0.0,0.60774,0.00016,27.48991]
[1778500306853,33.03,81107.71,0.0,0.60749,0.00016,27.49425]
[1778500307814,33.02,81107.2,0.0,0.60741,0.00016,27.49559]
[1778500308987,33.02,81100.06,0.0,0.60625,0.00016,27.51565]
[1778500310043,33.02,81100.06,0.0,0.60625,0.00016,27.51565]
[1778500316038,33.02,81100.09,0.0,0.60627,0.00016,27.51527]
[1778500321749,33.01,81102.19,0.0,0.60663,0.00016,27.50917]
[1778500324094,33.01,81113.63,0.0,0.60849,0.00016,27.47671]
[1778500325101,33.01,81118.7,0.0,0.60931,0.00016,27.46207]
[1778500330724,33.01,81118.04,0.0,0.60922,0.00016,27.46374]
[1778500336177,33.0,81120.96,0.0,0.60971,0.00016,27.45502]
[1778500338098,33.0,81120.14,0.0,0.60958,0.00016,27.45736]
[1778500338192,33.0,81121.37,0.0,0.60978,0.00016,27.45375]
[1778500343227,33.0,81118.77,0.0,0.60936,0.00016,27.46109]
[1778500348263,33.0,81117.77,0.0,0.60921,0.00016,27.46379]
[1778500353297,32.99,81116.21,0.0,0.60898,0.00016,27.46451]
[1778500355360,32.99,81117.38,0.0,0.60917,0.00016,27.46109]
[1778500357325,32.99,81131.57,0.0,0.61148,0.00016,27.41956]
[1778500358332,32.99,81131.94,0.0,0.61154,0.00016,27.41845]
[1778500364374,32.99,81133.63,0.0,0.61182,0.00016,27.41337]
[1778500370419,32.99,81132.15,0.0,0.61159,0.00016,27.41767]
[1778500376461,32.99,81133.62,0.0,0.61183,0.00016,27.41322]
[1778500381497,32.98,81137.12,0.0,0.6124,0.00016,27.40276]
[1778500386532,32.98,81136.74,0.0,0.61234,0.00016,27.40385]
[1778500391569,32.98,81137.74,0.0,0.61251,0.00016,27.40082]
[1778500396604,32.98,81138.19,0.0,0.61258,0.00016,27.39944]
[1778500398618,32.98,81145.74,0.0,0.61381,0.00016,27.37677]
[1778500401639,32.98,81150.24,0.0,0.61453,0.00016,27.36316]
[1778500407681,32.98,81152.05,0.0,0.61483,0.00016,27.35771]
[1778500410702,32.98,81156.42,0.0,0.61553,0.00016,27.34434]
[1778500415738,32.98,81157.79,0.0,0.61577,0.00016,27.33652]
[1778500420499,32.98,81159.12,0.0,0.61598,0.00016,27.33243]
[1778500420622,32.98,81159.97,0.0,0.61612,0.00016,27.32982]
[1778500423500,32.98,81161.93,0.0,0.61644,0.00016,27.32377]
[1778500428728,32.98,81165.47,0.0,0.61701,0.00016,27.31282]
[1778500431849,32.98,81177.54,0.0,0.61895,0.00016,27.27509]
[1778500436884,32.99,81175.25,0.0,0.61858,0.00016,27.28243]
[1778500442593,32.99,81175.34,0.0,0.61859,0.00016,27.28232]
[1778500447965,32.99,81175.85,0.0,0.61866,0.00016,27.28086]
[1778500452996,32.99,81175.95,0.0,0.61867,0.00016,27.28071]
[1778500458034,33.0,81176.25,0.0,0.61871,0.00016,27.27992]
[1778500463069,33.0,81177.69,0.0,0.61894,0.00016,27.27555]
[1778500468106,33.0,81178.81,0.0,0.61911,0.00016,27.27221]
[1778500473141,33.0,81182.76,0.0,0.61975,0.00016,27.25628]
[1778500478373,33.01,81181.43,0.0,0.61952,0.00016,27.2607]
[1778500478432,33.01,81188.04,0.0,0.62059,0.00016,27.23967]
[1778500480397,33.01,81193.53,0.0,0.62147,0.00016,27.22212]
[1778500487239,33.02,81196.24,0.0,0.62188,0.00016,27.21388]
[1778500492943,33.02,81194.28,0.0,0.62154,0.00016,27.22068]
[1778500498316,33.03,81194.28,0.0,0.62153,0.00016,27.22104]
[1778500504358,33.03,81192.05,0.0,0.62115,0.00016,27.22862]
[1778500509393,33.04,81191.78,0.0,0.62109,0.00016,27.2298]
[1778500514433,33.04,81191.67,0.0,0.62106,0.00016,27.23046]
[1778500521480,33.05,81191.4,0.0,0.621,0.00016,27.23173]
[1778500526518,33.05,81196.09,0.0,0.62174,0.00016,27.21693]
[1778500531552,33.06,81195.98,0.0,0.62172,0.00016,27.21399]
[1778500532139,33.06,81195.98,0.0,0.62172,0.00016,27.21399]
[1778500532560,33.06,81200.88,0.0,0.6225,0.00016,27.19817]
[1778500538603,33.06,81200.51,0.0,0.62242,0.00016,27.19982]
[1778500540616,33.07,81190.35,0.0,0.62078,0.00016,27.23275]
[1778500542631,33.07,81188.83,0.0,0.62053,0.00016,27.23779]
[1778500547667,33.07,81186.81,0.0,0.6202,0.00016,27.24448]
[1778500551221,33.07,81186.81,0.0,0.6202,0.00016,27.24448]
[1778500551694,33.07,81187.01,0.0,0.62022,0.00016,27.24402]
[1778500553365,33.08,81181.95,0.0,0.6194,0.00016,27.26013]
[1778500558743,33.08,81181.19,0.0,0.61927,0.00016,27.26273]
[1778500563778,33.08,81180.13,0.0,0.6191,0.00016,27.26622]
[1778500568813,33.08,81172.74,0.0,0.6179,0.00016,27.28956]
[1778500573848,33.08,81173.69,0.0,0.61805,0.00016,27.28666]
[1778500578883,33.08,81173.67,0.0,0.61804,0.00016,27.2868]
[1778500582912,33.09,81167.67,0.0,0.61707,0.00016,27.30553]
[1778500587945,33.09,81171.81,0.0,0.61774,0.00016,27.29273]
[1778500592981,33.09,81172.25,0.0,0.61782,0.00016,27.2878]
[1778500598016,33.09,81170.61,0.0,0.61755,0.00016,27.293]
[1778500603051,33.09,81170.11,0.0,0.61746,0.00016,27.29467]
[1778500605065,33.09,81162.0,0.0,0.61615,0.00016,27.31978]
[1778500608086,33.09,81160.24,0.0,0.61587,0.00016,27.32519]
[1778500611107,33.09,81164.76,0.0,0.6166,0.00016,27.3113]
[1778500616142,33.09,81165.73,0.0,0.61675,0.00016,27.30834]
[1778500622123,33.09,81166.5,0.0,0.61688,0.00016,27.30599]
[1778500623863,33.09,81179.24,0.0,0.61893,0.00016,27.26623]
[1778500629234,33.09,81181.18,0.0,0.61924,0.00016,27.26018]
[1778500634270,33.09,81179.57,0.0,0.61897,0.00016,27.26533]
[1778500639304,33.09,81179.57,0.0,0.61897,0.00016,27.26538]
[1778500644339,33.1,81180.37,0.0,0.6191,0.00016,27.26292]
[1778500649375,33.1,81181.02,0.0,0.6192,0.00016,27.26095]
[1778500656424,33.1,81179.14,0.0,0.6189,0.00016,27.26337]
[1778500662465,33.1,81178.46,0.0,0.61879,0.00016,27.26562]
[1778500668509,33.1,81176.41,0.0,0.61845,0.00016,27.27224]
[1778500673544,33.1,81182.32,0.0,0.6194,0.00016,27.25376]
[1778500678580,33.11,81182.01,0.0,0.61934,0.00016,27.25492]
[1778500680594,33.11,81176.43,0.0,0.61844,0.00016,27.27257]
[1778500685630,33.11,81178.22,0.0,0.61871,0.00016,27.26715]
[1778500687645,33.11,81182.52,0.0,0.6194,0.00016,27.25369]
[1778500692679,33.12,81184.46,0.0,0.6197,0.00016,27.24781]
[1778500697714,33.12,81184.85,0.0,0.61977,0.00016,27.24651]
[1778500704763,33.11,81183.68,0.0,0.61958,0.00016,27.25012]
[1778500714497,33.11,81181.06,0.0,0.61918,0.00016,27.25463]
[1778500718860,33.11,81176.74,0.0,0.61849,0.00016,27.26813]
[1778500723902,33.11,81175.72,0.0,0.61833,0.00016,27.27121]
[1778500728931,33.11,81176.93,0.0,0.61853,0.00016,27.2673]
[1778500734973,33.11,81176.08,0.0,0.6184,0.00016,27.26983]
[1778500740013,33.1,81177.29,0.0,0.6186,0.00016,27.26592]
[1778500745043,33.1,81178.68,0.0,0.61883,0.00016,27.26146]
[1778500750078,33.1,81176.84,0.0,0.61854,0.00016,27.26716]
[1778500754106,33.1,81183.81,0.0,0.61966,0.00016,27.24511]
[1778500759141,33.1,81181.11,0.0,0.61923,0.00016,27.25362]
[1778500763159,33.1,81184.74,0.0,0.61982,0.00016,27.24209]
[1778500763192,33.1,81184.03,0.0,0.6197,0.00016,27.24434]
[1778500769211,33.1,81185.51,0.0,0.61994,0.00016,27.23959]
[1778500774246,33.1,81184.55,0.0,0.6198,0.00016,27.23898]
[1778500775434,33.1,81184.98,0.0,0.61987,0.00016,27.23761]
[1778500775436,33.1,81184.98,0.0,0.61987,0.00016,27.23761]
[1778500776260,33.1,81184.94,0.0,0.61987,0.00016,27.23773]
[1778500781296,33.1,81185.38,0.0,0.61994,0.00016,27.2363]
[1778500786330,33.1,81189.16,0.0,0.62055,0.00016,27.22424]
[1778500791365,33.1,81192.17,0.0,0.62103,0.00016,27.21459]
[1778500796400,33.1,81195.3,0.0,0.62153,0.00016,27.20451]
[1778500798983,33.1,81195.73,0.0,0.6216,0.00016,27.20312]
[1778500799059,33.1,81199.74,0.0,0.62225,0.00016,27.19013]
[1778500800489,33.1,81199.74,0.0,0.62225,0.00016,27.19013]
[1778500800534,33.1,81199.74,0.0,0.62225,0.00016,27.19013]
[1778500804126,33.09,81202.99,0.0,0.62277,0.00016,27.17948]
[1778500804194,33.09,81204.81,0.0,0.62307,0.00016,27.17352]
[1778500805135,33.09,81210.05,0.0,0.62391,0.00016,27.15635]
[1778500806470,33.09,81226.88,0.0,0.6266,0.00016,27.10039]
[1778500808704,33.09,81227.44,0.0,0.62669,0.00016,27.0985]
[1778500808753,33.09,81230.08,0.0,0.62712,0.00016,27.0896]
[1778500809637,33.09,81230.08,0.0,0.62712,0.00016,27.0896]
[1778500809717,33.09,81236.71,0.0,0.62818,0.00016,27.06705]
[1778500810500,33.09,81237.35,0.0,0.62828,0.00016,27.06482]
[1778500811507,33.09,81244.25,0.0,0.62939,0.00016,27.04117]
[1778500812514,33.09,81233.27,0.0,0.62764,0.00016,27.07858]
[1778500813472,33.09,81233.27,0.0,0.62764,0.00016,27.07858]
[1778500814078,33.09,81233.27,0.0,0.62764,0.00016,27.07858]
[1778500814129,33.09,81228.83,0.0,0.62692,0.00016,27.09364]
[1778500815205,33.09,81216.81,0.0,0.625,0.00016,27.1339]
[1778500816542,33.09,81210.76,0.0,0.62403,0.00016,27.15389]
[1778500818557,33.09,81221.87,0.0,0.62581,0.00016,27.1171]
[1778500819562,33.09,81217.3,0.0,0.62507,0.00016,27.13234]
[1778500825275,33.09,81214.42,0.0,0.62461,0.00016,27.14201]
[1778500830640,33.1,81212.34,0.0,0.62427,0.00016,27.14899]
[1778500834976,33.1,81209.95,0.0,0.62389,0.00016,27.1533]
[1778500835345,33.1,81209.73,0.0,0.62386,0.00016,27.15408]
[1778500837136,33.1,81209.73,0.0,0.62386,0.00016,27.15408]
[1778500837184,33.1,81205.67,0.0,0.6232,0.00016,27.16743]
[1778500839705,33.1,81222.05,0.0,0.62583,0.00016,27.11334]
[1778500840712,33.1,81226.7,0.0,0.62657,0.00016,27.09776]
[1778500843733,33.1,81230.88,0.0,0.62724,0.00016,27.08367]
[1778500848769,33.1,81229.59,0.0,0.62703,0.00016,27.08804]
[1778500851789,33.1,81225.46,0.0,0.62637,0.00016,27.10192]
[1778500855819,33.1,81229.67,0.0,0.62705,0.00016,27.08759]
[1778500857406,33.1,81229.67,0.0,0.62705,0.00016,27.08759]
[1778500857833,33.1,81230.54,0.0,0.6272,0.00016,27.08457]
[1778500860511,33.09,81232.48,0.0,0.62751,0.00016,27.07792]
[1778500860855,33.1,81225.45,0.0,0.62638,0.00016,27.10167]
[1778500861861,33.1,81218.59,0.0,0.62528,0.00016,27.12463]
[1778500865889,33.1,81222.83,0.0,0.62595,0.00016,27.11068]
[1778500867903,33.11,81227.99,0.0,0.62675,0.00016,27.09405]
[1778500872938,33.13,81226.57,0.0,0.62644,0.00016,27.10085]
[1778500877972,33.14,81224.6,0.0,0.62611,0.00016,27.10773]
[1778500880994,33.14,81219.64,0.0,0.62531,0.00016,27.12441]
[1778500886033,33.14,81219.08,0.0,0.62521,0.00016,27.12645]
[1778500891067,33.14,81226.06,0.0,0.62633,0.00016,27.09973]
[1778500896103,33.15,81224.01,0.0,0.626,0.00016,27.10681]
[1778500901138,33.15,81223.58,0.0,0.62592,0.00016,27.10849]
[1778500905166,33.15,81228.09,0.0,0.62663,0.00016,27.09354]
[1778500910203,33.16,81226.98,0.0,0.62644,0.00016,27.09756]
[1778500915236,33.16,81226.02,0.0,0.62628,0.00016,27.10103]
[1778500916242,33.16,81219.13,0.0,0.62517,0.00016,27.124]
[1778500918258,33.16,81214.93,0.0,0.6245,0.00016,27.13794]
[1778500919263,33.16,81209.45,0.0,0.62362,0.00016,27.15595]
[1778500922461,33.16,81209.5,0.0,0.62363,0.00016,27.15582]
[1778500923292,33.16,81209.59,0.0,0.62364,0.00016,27.15555]
[1778500924501,33.16,81209.92,0.0,0.62369,0.00016,27.15449]
[1778500925306,33.16,81209.77,0.0,0.62367,0.00016,27.15499]
[1778500925546,33.16,81209.77,0.0,0.62367,0.00016,27.15499]
[1778500926313,33.16,81207.04,0.0,0.62323,0.00016,27.16392]
[1778500926506,33.16,81207.04,0.0,0.62323,0.00016,27.16392]
[1778500927320,33.16,81206.84,0.0,0.6232,0.00016,27.16458]
[1778500931348,33.16,81200.45,0.0,0.62218,0.00016,27.18534]
[1778500938397,33.16,81202.55,0.0,0.62251,0.00016,27.17849]
[1778500944439,33.16,81204.02,0.0,0.62275,0.00016,27.17367]
[1778500949475,33.16,81205.41,0.0,0.62298,0.00016,27.1691]
[1778500954511,33.16,81208.29,0.0,0.62345,0.00016,27.15605]
[1778500959544,33.16,81205.84,0.0,0.62306,0.00016,27.16399]
[1778500966260,33.16,81202.93,0.0,0.6226,0.00016,27.17334]
[1778500968142,33.16,81202.93,0.0,0.6226,0.00016,27.17334]
[1778500968243,33.16,81202.11,0.0,0.62247,0.00016,27.17597]
[1778500971221,33.16,81201.42,0.0,0.62236,0.00016,27.17819]
[1778500971293,33.16,81200.68,0.0,0.62224,0.00016,27.18055]
[1778500975505,33.16,81199.29,0.0,0.62202,0.00016,27.18501]
[1778500976330,33.15,81189.45,0.0,0.62045,0.00016,27.21648]
[1778500978141,33.15,81189.45,0.0,0.62045,0.00016,27.21648]
[1778500978197,33.15,81184.99,0.0,0.61973,0.00016,27.2306]
[1778500983713,33.15,81181.58,0.0,0.6192,0.00016,27.24108]
[1778500988751,33.15,81173.57,0.0,0.61792,0.00016,27.2659]
[1778500991637,33.14,81173.38,0.0,0.6179,0.00016,27.26636]
[1778500991770,33.14,81173.29,0.0,0.61789,0.00016,27.26658]
[1778500992777,33.14,81167.8,0.0,0.61701,0.00016,27.28354]
[1778500997812,33.14,81167.2,0.0,0.61692,0.00016,27.28522]
[1778500999826,33.14,81172.67,0.0,0.6178,0.00016,27.26828]
[1778501003855,33.14,81168.23,0.0,0.61708,0.00016,27.28209]
[1778501008889,33.14,81166.39,0.0,0.61678,0.00016,27.28789]
[1778501012917,33.14,81175.11,0.0,0.61819,0.00016,27.25729]
[1778501018959,33.14,81175.02,0.0,0.61817,0.00016,27.25773]
[1778501023995,33.15,81169.21,0.0,0.61723,0.00016,27.27591]
[1778501025434,33.15,81164.82,0.0,0.61652,0.00016,27.28951]
[1778501031045,33.15,81166.19,0.0,0.61674,0.00016,27.28539]
[1778501036078,33.15,81168.07,0.0,0.61704,0.00016,27.2797]
[1778501041113,33.15,81169.77,0.0,0.6173,0.00016,27.27456]
[1778501046149,33.15,81170.09,0.0,0.61735,0.00016,27.27369]
[1778501047155,33.15,81162.41,0.0,0.61611,0.00016,27.29739]
[1778501049169,33.15,81160.78,0.0,0.61585,0.00016,27.30239]
[1778501051184,33.16,81168.46,0.0,0.61708,0.00016,27.27879]
[1778501052190,33.16,81173.19,0.0,0.61784,0.00016,27.26413]
[1778501057225,33.16,81174.09,0.0,0.61798,0.00016,27.26147]
[1778501060246,33.16,81179.18,0.0,0.6188,0.00016,27.24554]
[1778501065284,33.16,81179.06,0.0,0.61878,0.00016,27.24592]
[1778501068621,33.16,81187.99,0.0,0.62022,0.00016,27.21775]
[1778501074348,33.16,81185.78,0.0,0.61987,0.00016,27.2213]
[1778501078376,33.16,81190.48,0.0,0.62062,0.00016,27.20648]
[1778501082404,33.16,81186.1,0.0,0.61991,0.00016,27.22051]
[1778501083412,33.16,81181.08,0.0,0.6191,0.00016,27.23641]
[1778501084418,33.16,81176.53,0.0,0.61837,0.00016,27.25069]
[1778501089453,33.16,81174.69,0.0,0.61807,0.00016,27.25647]
[1778501094488,33.17,81173.94,0.0,0.61795,0.00016,27.25884]
[1778501100530,33.17,81174.91,0.0,0.6181,0.00016,27.25585]
[1778501104558,33.17,81179.88,0.0,0.6189,0.00016,27.24033]
[1778501109594,33.17,81177.99,0.0,0.61859,0.00016,27.24632]
[1778501111607,33.17,81185.56,0.0,0.61981,0.00016,27.22252]
[1778501112070,33.17,81185.56,0.0,0.61981,0.00016,27.22252]
[1778501112614,33.17,81188.41,0.0,0.62026,0.00016,27.21351]
[1778501117649,33.17,81189.42,0.0,0.62042,0.00016,27.21047]
[1778501122685,33.17,81193.81,0.0,0.62111,0.00016,27.19663]
[1778501127719,33.18,81195.28,0.0,0.62134,0.00016,27.19208]
[1778501132754,33.18,81196.83,0.0,0.6216,0.00016,27.18365]
[1778501137789,33.18,81193.24,0.0,0.62101,0.00016,27.19531]
[1778501143831,33.18,81188.62,0.0,0.62027,0.00016,27.21019]
[1778501149873,33.18,81185.5,0.0,0.61976,0.00016,27.22022]
[1778501153107,33.18,81184.33,0.0,0.61957,0.00016,27.22396]
[1778501153129,33.18,81178.43,0.0,0.61862,0.00016,27.24253]
[1778501158936,33.19,81178.98,0.0,0.61871,0.00016,27.24086]
[1778501162606,33.19,81174.66,0.0,0.61801,0.00016,27.2544]
[1778501164218,33.19,81171.08,0.0,0.61743,0.00016,27.26552]
[1778501170018,33.19,81167.87,0.0,0.61691,0.00016,27.27562]
[1778501175053,33.19,81168.65,0.0,0.61703,0.00016,27.27331]
[1778501176058,33.19,81160.55,0.0,0.61572,0.00016,27.2982]
[1778501181095,33.19,81159.08,0.0,0.61549,0.00016,27.3027]
[1778501186142,33.19,81159.56,0.0,0.61556,0.00016,27.30124]
[1778501191380,33.19,81156.49,0.0,0.61507,0.00016,27.31053]
[1778501191390,33.19,81150.74,0.0,0.61416,0.00016,27.32427]
[1778501193192,33.19,81143.19,0.0,0.61294,0.00016,27.34679]
[1778501194199,33.19,81138.11,0.0,0.61212,0.00016,27.3618]
[1778501199234,33.19,81137.34,0.0,0.61201,0.00016,27.36385]
[1778501200763,33.19,81137.34,0.0,0.61201,0.00016,27.36385]
[1778501201248,33.18,81134.06,0.0,0.61148,0.00016,27.3734]
[1778501206282,33.18,81132.55,0.0,0.61125,0.00016,27.37757]
[1778501207292,33.18,81138.48,0.0,0.61221,0.00016,27.36008]
[1778501212328,33.18,81136.77,0.0,0.61195,0.00016,27.36492]
[1778501213248,33.18,81136.77,0.0,0.61195,0.00016,27.36492]
[1778501213335,33.17,81137.54,0.0,0.61207,0.00016,27.36261]
[1778501215254,33.17,81137.71,0.0,0.6121,0.00016,27.36207]
[1778501218370,33.17,81148.8,0.0,0.6139,0.00016,27.3289]
[1778501220384,33.17,81151.22,0.0,0.61429,0.00016,27.32158]
[1778501222398,33.17,81143.75,0.0,0.61309,0.00016,27.34392]
[1778501223405,33.17,81138.33,0.0,0.61222,0.00016,27.35997]
[1778501224705,33.17,81138.33,0.0,0.61222,0.00016,27.35997]
[1778501224752,33.17,81138.21,0.0,0.6122,0.00016,27.36023]
[1778501230556,33.16,81142.13,0.0,0.61284,0.00016,27.34843]
[1778501230604,33.16,81143.0,0.0,0.61299,0.00016,27.34575]
[1778501231547,33.16,81136.47,0.0,0.61193,0.00016,27.36505]
[1778501233480,33.16,81136.47,0.0,0.61193,0.00016,27.36505]
[1778501236498,33.16,81127.55,0.0,0.6105,0.00016,27.39096]
[1778501241600,33.15,81123.99,0.0,0.60994,0.00016,27.40103]
[1778501241701,33.15,81109.32,0.0,0.60756,0.00016,27.44285]
[1778501242538,33.15,81109.32,0.0,0.60757,0.00016,27.44278]
[1778501247573,33.14,81108.43,0.0,0.60744,0.00016,27.4449]
[1778501252608,33.14,81113.38,0.0,0.60828,0.00016,27.4269]
[1778501257644,33.13,81110.36,0.0,0.60781,0.00016,27.43513]
[1778501260664,33.13,81123.99,0.0,0.61003,0.00016,27.39587]
[1778501265698,33.12,81120.05,0.0,0.6094,0.00016,27.40702]
[1778501267714,33.12,81125.8,0.0,0.61034,0.00016,27.3903]
[1778501272748,33.12,81130.82,0.0,0.61116,0.00016,27.37545]
[1778501277783,33.12,81127.72,0.0,0.61067,0.00016,27.38432]
[1778501282818,33.11,81125.26,0.0,0.61028,0.00016,27.39128]
[1778501287853,33.11,81124.52,0.0,0.61017,0.00016,27.39323]
[1778501292868,33.11,81123.12,0.0,0.60995,0.00016,27.39714]
[1778501296916,33.1,81131.21,0.0,0.61127,0.00016,27.37339]
[1778501299938,33.1,81139.42,0.0,0.6126,0.00016,27.34905]
[1778501303517,33.1,81143.79,0.0,0.61332,0.00016,27.33592]
[1778501308591,33.1,81140.45,0.0,0.61278,0.00016,27.34577]
[1778501314036,33.09,81141.96,0.0,0.61305,0.00016,27.33744]
[1778501319602,33.09,81142.74,0.0,0.61318,0.00016,27.33495]
[1778501319639,33.09,81142.74,0.0,0.61318,0.00016,27.33495]
[1778501319859,33.09,81142.74,0.0,0.61318,0.00016,27.33495]
[1778501320079,33.09,81143.24,0.0,0.61327,0.00016,27.33342]
[1778501321806,33.09,81143.24,0.0,0.61327,0.00016,27.33342]
[1778501321893,33.09,81162.02,0.0,0.61631,0.00016,27.2764]
[1778501326121,33.09,81166.97,0.0,0.6171,0.00016,27.26112]
[1778501330149,33.09,81171.41,0.0,0.61782,0.00016,27.24736]
[1778501332478,33.09,81171.55,0.0,0.61784,0.00016,27.24693]
[1778501332533,33.09,81171.15,0.0,0.61778,0.00016,27.24819]
[1778501338906,33.09,81171.44,0.0,0.61782,0.00016,27.24736]
[1778501341969,33.09,81171.64,0.0,0.61785,0.00016,27.24675]
[1778501343240,33.09,81157.64,0.0,0.61559,0.00016,27.29002]
[1778501344773,33.09,81157.64,0.0,0.61559,0.00016,27.29002]
[1778501344780,33.09,81151.08,0.0,0.61453,0.00016,27.30998]
[1778501347406,33.09,81147.93,0.0,0.61402,0.00016,27.31947]
[1778501353381,33.09,81149.62,0.0,0.6143,0.00016,27.31425]
[1778501359355,33.09,81151.2,0.0,0.61456,0.00016,27.30931]
[1778501363840,33.09,81155.98,0.0,0.61534,0.00016,27.29467]
[1778501366404,33.09,81151.47,0.0,0.61461,0.00016,27.30833]
[1778501368419,33.09,81146.74,0.0,0.61385,0.00016,27.32256]
[1778501373454,33.08,81144.63,0.0,0.61353,0.00016,27.32515]
[1778501376475,33.08,81139.8,0.0,0.61275,0.00016,27.3395]
[1778501383525,33.08,81142.23,0.0,0.61315,0.00016,27.33205]
[1778501385539,33.08,81147.6,0.0,0.61403,0.00016,27.31587]
[1778501387639,33.08,81149.46,0.0,0.61433,0.00016,27.31024]
[1778501387676,33.08,81144.17,0.0,0.61347,0.00016,27.32615]
[1778501389643,33.08,81144.17,0.0,0.61347,0.00016,27.32613]
[1778501389671,33.08,81141.17,0.0,0.61299,0.00016,27.33505]
[1778501395609,33.07,81139.36,0.0,0.6127,0.00016,27.34028]
[1778501399691,33.07,81133.8,0.0,0.61181,0.00016,27.35661]
[1778501403665,33.07,81128.97,0.0,0.61103,0.00016,27.37071]
[1778501406686,33.07,81124.11,0.0,0.61025,0.00016,27.38472]
[1778501411735,33.06,81120.7,0.0,0.60971,0.00016,27.39438]
[1778501416771,33.06,81118.01,0.0,0.60928,0.00016,27.40191]
[1778501421805,33.05,81113.22,0.0,0.60852,0.00016,27.41542]
[1778501425833,33.05,81105.92,0.0,0.60734,0.00016,27.43598]
[1778501427847,33.05,81101.1,0.0,0.60656,0.00016,27.44944]
[1778501433889,33.04,81100.28,0.0,0.60646,0.00016,27.44775]
[1778501438923,33.03,81093.69,0.0,0.6054,0.00016,27.4658]
[1778501443960,33.03,81091.38,0.0,0.60504,0.00016,27.47183]
[1778501448995,33.02,81092.6,0.0,0.60526,0.00016,27.46808]
[1778501451009,33.02,81087.38,0.0,0.60441,0.00016,27.48242]
[1778501452021,33.02,81081.12,0.0,0.60339,0.00016,27.49954]
[1778501452487,33.02,81081.12,0.0,0.60339,0.00016,27.49954]
[1778501453027,33.02,81080.95,0.0,0.60336,0.00016,27.49999]
[1778501456333,33.02,81080.15,0.0,0.60323,0.00016,27.50213]
[1778501456422,33.02,81080.15,0.0,0.60323,0.00016,27.50213]
[1778501458062,33.01,81070.77,0.0,0.6017,0.00016,27.52737]
[1778501459070,33.01,81065.22,0.0,0.60079,0.00016,27.5421]
[1778501461083,33.01,81071.09,0.0,0.60176,0.00016,27.52642]
[1778501466118,33.01,81072.98,0.0,0.60207,0.00016,27.5212]
[1778501471153,33.01,81076.19,0.0,0.60261,0.00016,27.51239]
[1778501476188,33.0,81078.47,0.0,0.60299,0.00016,27.50604]
[1778501477195,33.0,81084.19,0.0,0.60393,0.00016,27.49042]
[1778501479909,33.0,81093.91,0.0,0.60552,0.00016,27.46351]
[1778501485251,33.0,81095.35,0.0,0.60578,0.00016,27.4592]
[1778501490286,32.99,81093.96,0.0,0.60557,0.00016,27.46264]
[1778501495321,32.98,81094.06,0.0,0.60562,0.00016,27.45836]
[1778501500363,32.97,81092.68,0.0,0.60541,0.00016,27.46182]
[1778501505396,32.97,81092.81,0.0,0.60546,0.00016,27.46109]
[1778501510121,32.97,81084.84,0.0,0.60415,0.00016,27.48316]
[1778501515153,32.96,81080.73,0.0,0.60348,0.00016,27.49438]
[1778501520505,32.96,81081.44,0.0,0.6036,0.00016,27.49235]
[1778501525539,32.96,81082.02,0.0,0.6037,0.00016,27.49065]
[1778501530578,32.96,81083.73,0.0,0.60399,0.00016,27.48583]
[1778501535610,32.96,81086.28,0.0,0.60441,0.00016,27.47867]
[1778501539742,32.95,81081.06,0.0,0.60356,0.00016,27.49286]
[1778501541757,32.95,81088.06,0.0,0.60472,0.00016,27.47354]
[1778501547694,32.95,81087.68,0.0,0.60466,0.00016,27.47443]
[1778501550715,32.95,81096.57,0.0,0.60612,0.00016,27.44959]
[1778501551722,32.94,81097.77,0.0,0.60634,0.00016,27.44253]
[1778501556758,32.94,81097.25,0.0,0.60627,0.00016,27.44355]
[1778501562799,32.93,81097.79,0.0,0.60639,0.00016,27.44155]
[1778501563197,32.93,81097.79,0.0,0.60639,0.00016,27.44155]
[1778501568845,32.92,81096.82,0.0,0.60625,0.00016,27.44377]
[1778501574884,32.91,81095.14,0.0,0.606,0.00016,27.44807]
[1778501578912,32.91,81090.04,0.0,0.60517,0.00016,27.46228]
[1778501583947,32.91,81088.46,0.0,0.60491,0.00016,27.46669]
[1778501588982,32.91,81089.26,0.0,0.60504,0.00016,27.4645]
[1778501594017,32.91,81089.53,0.0,0.60508,0.00016,27.46378]
[1778501599053,32.91,81091.29,0.0,0.60538,0.00016,27.45861]
[1778501604087,32.9,81091.6,0.0,0.60545,0.00016,27.45742]
[1778501610129,32.89,81090.56,0.0,0.6053,0.00016,27.45993]
[1778501615164,32.89,81090.12,0.0,0.60525,0.00016,27.45726]
[1778501620199,32.88,81090.68,0.0,0.60536,0.00016,27.45541]
[1778501625234,32.88,81090.69,0.0,0.60538,0.00016,27.4551]
[1778501628483,32.87,81097.72,0.0,0.60654,0.00016,27.43519]
[1778501632282,32.87,81092.59,0.0,0.60571,0.00016,27.44942]
[1778501639332,32.86,81091.77,0.0,0.60559,0.00016,27.45136]
[1778501644367,32.86,81091.55,0.0,0.60557,0.00016,27.45173]
[1778501649401,32.85,81090.81,0.0,0.60546,0.00016,27.45355]
[1778501654437,32.85,81090.26,0.0,0.60538,0.00016,27.45485]
[1778501655890,32.85,81090.26,0.0,0.60538,0.00016,27.45485]
[1778501655957,32.85,81091.88,0.0,0.60565,0.00016,27.45023]
[1778501657940,32.85,81091.88,0.0,0.60565,0.00016,27.45023]
[1778501658014,32.85,81096.97,0.0,0.60649,0.00016,27.43583]
[1778501660940,32.85,81096.97,0.0,0.6065,0.00016,27.43579]
[1778501666521,32.84,81097.62,0.0,0.60662,0.00016,27.43369]
[1778501671557,32.84,81098.62,0.0,0.6068,0.00016,27.42708]
[1778501676592,32.83,81097.44,0.0,0.60662,0.00016,27.43023]
[1778501682236,32.83,81095.58,0.0,0.60632,0.00016,27.43531]
[1778501687672,32.82,81093.83,0.0,0.60605,0.00016,27.43991]
[1778501693451,32.82,81093.12,0.0,0.60594,0.00016,27.44172]
[1778501699758,32.81,81092.42,0.0,0.60585,0.00016,27.4433]
[1778501702864,32.81,81091.13,0.0,0.60564,0.00016,27.44682]
[1778501702964,32.81,81084.81,0.0,0.6046,0.00016,27.46445]
[1778501705996,32.81,81084.32,0.0,0.60452,0.00016,27.46581]
[1778501708044,32.81,81075.42,0.0,0.60305,0.00016,27.49036]
[1778501713065,32.81,81078.11,0.0,0.6035,0.00016,27.48299]
[1778501718152,32.81,81079.38,0.0,0.60371,0.00016,27.47949]
[1778501723201,32.81,81081.87,0.0,0.60412,0.00016,27.4726]
[1778501724082,32.81,81088.07,0.0,0.60514,0.00016,27.45538]
[1778501726949,32.81,81093.13,0.0,0.60597,0.00016,27.44122]
[1778501732060,32.81,81091.74,0.0,0.60574,0.00016,27.44509]
[1778501732135,32.81,81097.13,0.0,0.60664,0.00016,27.42623]
[1778501733999,32.81,81103.16,0.0,0.60764,0.00016,27.40893]
[1778501735947,32.81,81104.27,0.0,0.60783,0.00016,27.40571]
[1778501736039,32.81,81109.76,0.0,0.60873,0.00016,27.38985]
[1778501737944,32.81,81109.76,0.0,0.60873,0.00016,27.38981]
[1778501739624,32.8,81115.64,0.0,0.6097,0.00016,27.37265]
[1778501743065,32.8,81124.6,0.0,0.61117,0.00016,27.34621]
[1778501745080,32.8,81119.03,0.0,0.61026,0.00016,27.36263]
[1778501750120,32.8,81115.48,0.0,0.60968,0.00016,27.37295]
[1778501751126,32.8,81121.81,0.0,0.61072,0.00016,27.35434]
[1778501755150,32.8,81114.54,0.0,0.60953,0.00016,27.37563]
[1778501760185,32.8,81112.94,0.0,0.60927,0.00016,27.38021]
[1778501769248,32.8,81110.16,0.0,0.60882,0.00016,27.38812]
[1778501774290,32.79,81108.27,0.0,0.60852,0.00016,27.3935]
[1778501776296,32.79,81113.52,0.0,0.60938,0.00016,27.37824]
[1778501781332,32.79,81115.28,0.0,0.60967,0.00016,27.37306]
[1778501786370,32.79,81117.33,0.0,0.61001,0.00016,27.36702]
[1778501791402,32.79,81117.08,0.0,0.60999,0.00016,27.3641]
[1778501797445,32.79,81118.88,0.0,0.61028,0.00016,27.35879]
[1778501802480,32.79,81120.98,0.0,0.61063,0.00016,27.35258]
[1778501807515,32.79,81122.21,0.0,0.61083,0.00016,27.34893]
[1778501812248,32.79,81116.97,0.0,0.60997,0.00016,27.36429]
[1778501817586,32.79,81115.15,0.0,0.60968,0.00016,27.36955]
[1778501827657,32.79,81111.56,0.0,0.6091,0.00016,27.37982]
[1778501830464,32.78,81110.63,0.0,0.60895,0.00016,27.3825]
[1778501829669,32.78,81116.98,0.0,0.60999,0.00016,27.36397]
[1778501831137,32.78,81122.0,0.0,0.61081,0.00016,27.34919]
[1778501833549,32.78,81122.72,0.0,0.61093,0.00016,27.34706]
[1778501833554,32.78,81122.72,0.0,0.61093,0.00016,27.34706]
[1778501835548,32.78,81124.06,0.0,0.61115,0.00016,27.34308]
[1778501835712,32.78,81123.87,0.0,0.61112,0.00016,27.34364]
[1778501836718,32.78,81132.06,0.0,0.61246,0.00016,27.31922]
[1778501837600,32.78,81132.06,0.0,0.61246,0.00016,27.31922]
[1778501840599,32.78,81136.76,0.0,0.61323,0.00016,27.30508]
[1778501845781,32.79,81136.78,0.0,0.61323,0.00016,27.30511]
[1778501850816,32.79,81141.52,0.0,0.614,0.00016,27.29081]
[1778501851823,32.79,81135.72,0.0,0.61306,0.00016,27.3048]
[1778501853276,32.79,81135.72,0.0,0.61306,0.00016,27.3048]
[1778501853788,32.79,81135.28,0.0,0.61299,0.00016,27.30617]
[1778501853850,32.79,81136.43,0.0,0.61318,0.00016,27.30269]
[1778501854654,32.79,81136.43,0.0,0.61318,0.00016,27.30269]
[1778501854756,32.79,81136.43,0.0,0.61318,0.00016,27.30269]
[1778501854854,32.79,81105.27,0.0,0.60807,0.00016,27.39455]
[1778501856451,32.79,81105.27,0.0,0.60807,0.00016,27.39455]
[1778501855859,32.79,81095.5,0.0,0.60647,0.00016,27.42238]
[1778501856867,32.79,81092.03,0.0,0.6059,0.00016,27.43212]
[1778501861902,32.78,81092.49,0.0,0.60599,0.00016,27.43056]
[1778501866937,32.78,81092.41,0.0,0.60598,0.00016,27.43067]
[1778501871976,32.78,81094.61,0.0,0.60635,0.00016,27.42428]
[1778501877010,32.77,81096.32,0.0,0.60665,0.00016,27.41918]
[1778501882045,32.77,81100.28,0.0,0.60731,0.00016,27.40768]
[1778501886074,32.77,81095.7,0.0,0.60656,0.00016,27.42063]
[1778501892817,32.77,81092.95,0.0,0.6061,0.00016,27.42863]
[1778501897151,32.77,81098.25,0.0,0.60697,0.00016,27.41358]
[1778501902186,32.77,81098.84,0.0,0.60708,0.00016,27.41171]
[1778501907221,32.76,81099.05,0.0,0.60712,0.00016,27.41094]
[1778501909676,32.76,81099.6,0.0,0.60722,0.00016,27.40927]
[1778501909731,32.76,81099.6,0.0,0.60722,0.00016,27.40927]
[1778501910284,32.76,81099.6,0.0,0.60722,0.00016,27.40927]
[1778501910347,32.76,81114.04,0.0,0.60959,0.00016,27.36756]
[1778501912257,32.76,81115.63,0.0,0.60987,0.00016,27.35926]
[1778501914270,32.76,81126.6,0.0,0.61167,0.00016,27.32681]
[1778501915277,32.76,81128.33,0.0,0.61195,0.00016,27.32164]
[1778501916360,32.76,81128.33,0.0,0.61195,0.00016,27.32164]
[1778501916377,32.76,81133.76,0.0,0.61284,0.00016,27.30535]
[1778501918299,32.76,81140.15,0.0,0.61389,0.00016,27.286]
[1778501919306,32.76,81140.3,0.0,0.61391,0.00016,27.28556]
[1778501920051,32.76,81140.3,0.0,0.61391,0.00016,27.28556]
[1778501920374,32.76,81142.36,0.0,0.61425,0.00016,27.2793]
[1778501925409,32.76,81137.99,0.0,0.61353,0.00016,27.29273]
[1778501927440,32.76,81148.99,0.0,0.61532,0.00016,27.25913]
[1778501929465,32.76,81148.99,0.0,0.61532,0.00016,27.25917]
[1778501929539,32.76,81153.42,0.0,0.61604,0.00016,27.24549]
[1778501930451,32.76,81153.42,0.0,0.61604,0.00016,27.24549]
[1778501930473,32.76,81163.07,0.0,0.61762,0.00016,27.21537]
[1778501931451,32.77,81163.07,0.0,0.61761,0.00016,27.21544]
[1778501933452,32.77,81163.57,0.0,0.61769,0.00016,27.21393]
[1778501939506,32.77,81167.93,0.0,0.61838,0.00016,27.20059]
[1778501944562,32.78,81168.17,0.0,0.61841,0.00016,27.20015]
[1778501946562,32.78,81183.29,0.0,0.62087,0.00016,27.15169]
[1778501949580,32.78,81188.32,0.0,0.62169,0.00016,27.13539]
[1778501951594,32.78,81181.99,0.0,0.62066,0.00016,27.15596]
[1778501954615,32.78,81189.52,0.0,0.62188,0.00016,27.13153]
[1778501956631,32.78,81184.0,0.0,0.62098,0.00016,27.14952]
[1778501958645,32.78,81179.21,0.0,0.6202,0.00016,27.16502]
[1778501964548,32.78,81177.48,0.0,0.61992,0.00016,27.17061]
[1778501964573,32.78,81177.48,0.0,0.61992,0.00016,27.17061]
[1778501964624,32.78,81176.66,0.0,0.61978,0.00016,27.17324]
[1778501964870,32.78,81176.66,0.0,0.61978,0.00016,27.17324]
[1778501964954,32.78,81134.22,0.0,0.61285,0.00016,27.30535]
[1778501965698,32.78,81134.22,0.0,0.61285,0.00016,27.30537]
[1778501969003,32.78,81135.41,0.0,0.61304,0.00016,27.30182]
[1778501969082,32.78,81134.59,0.0,0.61291,0.00016,27.30431]
[1778501971660,32.78,81133.73,0.0,0.61276,0.00016,27.30694]
[1778501971738,32.78,81130.66,0.0,0.61227,0.00016,27.31256]
[1778501973642,32.78,81130.66,0.0,0.61227,0.00016,27.31256]
[1778501973654,32.78,81127.33,0.0,0.61172,0.00016,27.32253]
[1778501977429,32.78,81121.99,0.0,0.61085,0.00016,27.33839]
[1778501983462,32.78,81117.7,0.0,0.61014,0.00016,27.35102]
[1778501988854,32.78,81114.12,0.0,0.60956,0.00016,27.36147]
[1778501991312,32.78,81113.74,0.0,0.6095,0.00016,27.36258]
[1778501993673,32.78,81120.06,0.0,0.61053,0.00016,27.34404]
[1778501994027,32.78,81120.06,0.0,0.61053,0.00016,27.34404]
[1778501994028,32.78,81113.37,0.0,0.60944,0.00016,27.36365]
[1778501997924,32.78,81110.96,0.0,0.60904,0.00016,27.37064]
[1778501999939,32.78,81119.71,0.0,0.61048,0.00016,27.34505]
[1778502003602,32.78,81114.74,0.0,0.60966,0.00016,27.35965]
[1778502011019,32.78,81111.77,0.0,0.60918,0.00016,27.36826]
[1778502012026,32.78,81106.85,0.0,0.60837,0.00016,27.38249]
[1778502017061,32.78,81103.99,0.0,0.6079,0.00016,27.39063]
[1778502022100,32.78,81101.93,0.0,0.60757,0.00016,27.39643]
[1778502028142,32.78,81100.68,0.0,0.60737,0.00016,27.39986]
[1778502030077,32.78,81101.64,0.0,0.60753,0.00016,27.39709]
[1778502030179,32.78,81104.51,0.0,0.608,0.00016,27.38883]
[1778502032209,32.77,81111.72,0.0,0.6092,0.00016,27.36433]
[1778502034184,32.77,81119.31,0.0,0.61045,0.00016,27.34209]
[1778502035124,32.77,81119.31,0.0,0.61045,0.00016,27.34209]
[1778502040252,32.77,81117.58,0.0,0.61017,0.00016,27.34719]
[1778502046271,32.77,81121.53,0.0,0.61081,0.00016,27.33555]
[1778502051303,32.77,81122.9,0.0,0.61104,0.00016,27.33152]
[1778502056340,32.78,81125.4,0.0,0.61145,0.00016,27.32412]
[1778502061376,32.78,81128.36,0.0,0.61193,0.00016,27.31535]
[1778502066412,32.78,81128.42,0.0,0.61194,0.00016,27.31521]
[1778502070440,32.78,81134.75,0.0,0.61297,0.00016,27.29625]
[1778502075479,32.78,81135.47,0.0,0.61309,0.00016,27.29417]
[1778502078496,32.78,81147.11,0.0,0.61499,0.00016,27.25872]
[1778502079502,32.78,81142.23,0.0,0.61419,0.00016,27.27373]
[1778502084536,32.78,81142.94,0.0,0.6143,0.00016,27.27168]
[1778502090579,32.78,81140.96,0.0,0.61397,0.00016,27.27784]
[1778502094607,32.78,81132.71,0.0,0.61263,0.00016,27.29923]
[1778502099643,32.78,81134.75,0.0,0.61296,0.00016,27.2931]
[1778502106692,32.78,81133.29,0.0,0.61272,0.00016,27.2975]
[1778502107698,32.78,81127.48,0.0,0.61177,0.00016,27.3149]
[1778502113740,32.78,81126.98,0.0,0.61169,0.00016,27.31639]
[1778502116762,32.78,81122.59,0.0,0.61097,0.00016,27.32942]
[1778502120790,32.78,81133.55,0.0,0.61277,0.00016,27.29672]
[1778502124818,32.79,81123.25,0.0,0.61108,0.00016,27.3275]
[1778502131570,32.78,81121.83,0.0,0.61084,0.00016,27.33168]
[1778502131605,32.78,81120.56,0.0,0.61064,0.00016,27.3354]
[1778502137909,32.78,81120.56,0.0,0.61064,0.00016,27.33537]
[1778502141559,32.78,81115.1,0.0,0.60974,0.00016,27.35138]
[1778502146971,32.78,81113.01,0.0,0.6094,0.00016,27.35744]
[1778502153015,32.78,81111.48,0.0,0.60917,0.00016,27.35824]
[1778502153876,32.78,81111.48,0.0,0.60917,0.00016,27.35824]
[1778502154702,32.78,81115.49,0.0,0.60983,0.00016,27.34652]
[1778502155859,32.78,81122.16,0.0,0.61092,0.00016,27.32689]
[1778502157177,32.78,81122.16,0.0,0.61092,0.00016,27.32689]
[1778502157275,32.78,81128.39,0.0,0.61194,0.00016,27.30836]
[1778502161318,32.78,81132.37,0.0,0.6126,0.00016,27.29645]
[1778502166107,32.78,81139.52,0.0,0.61376,0.00016,27.2749]
[1778502171142,32.78,81141.77,0.0,0.61413,0.00016,27.26813]
[1778502176178,32.78,81143.18,0.0,0.61436,0.00016,27.2639]
[1778502181322,32.79,81144.83,0.0,0.61462,0.00016,27.25891]
[1778502181362,32.79,81151.74,0.0,0.61575,0.00016,27.23765]
[1778502183227,32.79,81158.38,0.0,0.61683,0.00016,27.21707]
[1778502184233,32.79,81163.07,0.0,0.6176,0.00016,27.20233]
[1778502185259,32.79,81163.07,0.0,0.6176,0.00016,27.20233]
[1778502188011,32.78,81164.24,0.0,0.6178,0.00016,27.19854]
[1778502188262,32.78,81166.88,0.0,0.61823,0.00016,27.19018]
[1778502191090,32.78,81169.84,0.0,0.61871,0.00016,27.18074]
[1778502194987,32.78,81165.05,0.0,0.61793,0.00016,27.19595]
[1778502200348,32.79,81167.16,0.0,0.61826,0.00016,27.18953]
[1778502205383,32.79,81167.89,0.0,0.61837,0.00016,27.18748]
[1778502208403,32.79,81173.16,0.0,0.61923,0.00016,27.17079]
[1778502210418,32.79,81179.24,0.0,0.62022,0.00016,27.15126]
[1778502215452,32.79,81176.93,0.0,0.61986,0.00016,27.15498]
[1778502220487,32.79,81178.91,0.0,0.62018,0.00016,27.14857]
[1778502225566,32.79,81176.89,0.0,0.61986,0.00016,27.15503]
[1778502227537,32.79,81186.2,0.0,0.62137,0.00016,27.12495]
[1778502228160,32.79,81186.2,0.0,0.62137,0.00016,27.12495]
[1778502228545,32.79,81188.44,0.0,0.62173,0.00016,27.11767]
[1778502233578,32.79,81187.7,0.0,0.62161,0.00016,27.12018]
[1778502235853,32.79,81187.53,0.0,0.62158,0.00016,27.12075]
[1778502235932,32.79,81204.9,0.0,0.6244,0.00016,27.06349]
[1778502237112,32.79,81205.37,0.0,0.62448,0.00016,27.06192]
[1778502237615,32.79,81216.38,0.0,0.62627,0.00016,27.02485]
[1778502238623,32.79,81216.68,0.0,0.62632,0.00016,27.02381]
[1778502239176,32.79,81216.68,0.0,0.62632,0.00016,27.02381]
[1778502239571,32.79,81216.68,0.0,0.62632,0.00016,27.02381]
[1778502241643,32.79,81221.01,0.0,0.62702,0.00016,27.00902]
[1778502243341,32.79,81221.56,0.0,0.62711,0.00016,27.00712]
[1778502243926,32.79,81221.56,0.0,0.62711,0.00016,27.00712]
[1778502243657,32.79,81222.13,0.0,0.6272,0.00016,27.00514]
[1778502244665,32.79,81222.68,0.0,0.62729,0.00016,27.00324]
[1778502247686,32.79,81227.82,0.0,0.62813,0.00016,26.98558]
[1778502248406,32.79,81227.82,0.0,0.62813,0.00016,26.98558]
[1778502248693,32.79,81235.36,0.0,0.62934,0.00016,26.95953]
[1778502249931,32.79,81235.36,0.0,0.62934,0.00016,26.95953]
[1778502249932,32.79,81239.12,0.0,0.62995,0.00016,26.94645]
[1778502251241,32.79,81239.69,0.0,0.63004,0.00016,26.94446]
[1778502251325,32.79,81239.69,0.0,0.63004,0.00016,26.94446]
[1778502251636,32.79,81239.69,0.0,0.63004,0.00016,26.94446]
[1778502251729,32.79,81273.38,0.0,0.63546,0.00016,26.82448]
[1778502252727,32.79,81275.74,0.0,0.63584,0.00016,26.81584]
[1778502256703,32.79,81272.84,0.0,0.63536,0.00016,26.82673]
[1778502256787,32.79,81284.02,0.0,0.63715,0.00016,26.78591]
[1778502257029,32.79,81284.02,0.0,0.63715,0.00016,26.78591]
[1778502257235,32.79,81284.02,0.0,0.63715,0.00016,26.78591]
[1778502257248,32.79,81284.02,0.0,0.63715,0.00016,26.78591]
[1778502257762,32.79,81284.64,0.0,0.63724,0.00016,26.78374]
[1778502258578,32.79,81284.64,0.0,0.63724,0.00016,26.78374]
[1778502258769,32.79,81295.65,0.0,0.63901,0.00016,26.74289]
[1778502259778,32.8,81295.93,0.0,0.63905,0.00016,26.7419]
[1778502260213,32.8,81295.93,0.0,0.63905,0.00016,26.7419]
[1778502260783,32.8,81293.84,0.0,0.63872,0.00016,26.74969]
[1778502261284,32.8,81293.84,0.0,0.63872,0.00016,26.74969]
[1778502261790,32.8,81285.61,0.0,0.6374,0.00016,26.78023]
[1778502262481,32.8,81285.61,0.0,0.6374,0.00016,26.78023]
[1778502262736,32.8,81285.61,0.0,0.6374,0.00016,26.78023]
[1778502262813,32.8,81280.16,0.0,0.63652,0.00016,26.80028]
[1778502263810,32.8,81289.84,0.0,0.63807,0.00016,26.76459]
[1778502265648,32.8,81292.32,0.0,0.63847,0.00016,26.7554]
[1778502265819,32.8,81290.28,0.0,0.63814,0.00016,26.76298]
[1778502266825,32.8,81284.3,0.0,0.63719,0.00016,26.78511]
[1778502267468,32.8,81284.3,0.0,0.63719,0.00016,26.78511]
[1778502267867,32.8,81280.63,0.0,0.6366,0.00016,26.7986]
[1778502268083,32.8,81280.63,0.0,0.6366,0.00016,26.7986]
[1778502268218,32.8,81280.63,0.0,0.6366,0.00016,26.7986]
[1778502268841,32.8,81285.64,0.0,0.6374,0.00016,26.78017]
[1778502270854,32.8,81279.27,0.0,0.63638,0.00016,26.80358]
[1778502271585,32.8,81279.27,0.0,0.63638,0.00016,26.80358]
[1778502271866,32.8,81277.21,0.0,0.63606,0.00016,26.80757]
[1778502273875,32.8,81270.89,0.0,0.63504,0.00016,26.8308]
[1778502277405,32.8,81269.34,0.0,0.63478,0.00016,26.83665]
[1778502277922,32.8,81274.47,0.0,0.6356,0.00016,26.81803]
[1778502278815,32.8,81274.47,0.0,0.6356,0.00016,26.81803]
[1778502278944,32.8,81300.6,0.0,0.63978,0.00016,26.7214]
[1778502279932,32.8,81324.17,0.0,0.64355,0.00016,26.63163]
[1778502280939,32.8,81318.95,0.0,0.64272,0.00016,26.65167]
[1778502284968,32.81,81331.94,0.0,0.64477,0.00016,26.60195]
[1778502285982,32.8,81335.17,0.0,0.64528,0.00016,26.58936]
[1778502291011,32.81,81334.12,0.0,0.64509,0.00016,26.59405]
[1778502293036,32.81,81323.06,0.0,0.64332,0.00016,26.63726]
[1778502298074,32.82,81326.77,0.0,0.64389,0.00016,26.62341]
[1778502301094,32.82,81320.2,0.0,0.64283,0.00016,26.64909]
[1778502304116,32.82,81314.41,0.0,0.6419,0.00016,26.67136]
[1778502305797,32.83,81300.9,0.0,0.63975,0.00016,26.72251]
[1778502308143,32.83,81307.26,0.0,0.64076,0.00016,26.69865]
[1778502313189,32.83,81303.41,0.0,0.64013,0.00016,26.71342]
[1778502315868,32.83,81292.95,0.0,0.63846,0.00016,26.75264]
[1778502318043,32.83,81292.95,0.0,0.63846,0.00016,26.75264]
[1778502318050,32.83,81292.95,0.0,0.63846,0.00016,26.75264]
[1778502318221,32.83,81290.86,0.0,0.63812,0.00016,26.76043]
[1778502320230,32.83,81283.51,0.0,0.63694,0.00016,26.7876]
[1778502325938,32.83,81281.43,0.0,0.63661,0.00016,26.79534]
[1778502328983,32.83,81279.82,0.0,0.63635,0.00016,26.80125]
[1778502329072,32.83,81278.88,0.0,0.6362,0.00016,26.8047]
[1778502332081,32.83,81279.14,0.0,0.63624,0.00016,26.80376]
[1778502332315,32.83,81279.3,0.0,0.63628,0.00016,26.79952]
[1778502333922,32.83,81279.3,0.0,0.63628,0.00016,26.79952]
[1778502333929,32.83,81278.2,0.0,0.6361,0.00016,26.80356]
[1778502339293,32.83,81275.81,0.0,0.63572,0.00016,26.81229]
[1778502339379,32.83,81272.91,0.0,0.63525,0.00016,26.82283]
[1778502346078,32.83,81272.37,0.0,0.63517,0.00016,26.82477]
[1778502350075,32.83,81271.18,0.0,0.63498,0.00016,26.82908]
[1778502350132,32.83,81269.34,0.0,0.63468,0.00016,26.83573]
[1778502350421,32.83,81269.34,0.0,0.63468,0.00016,26.83573]
[1778502350522,32.83,81285.84,0.0,0.63732,0.00016,26.77554]
[1778502352456,32.83,81282.82,0.0,0.63684,0.00016,26.78665]
[1778502353463,32.83,81278.28,0.0,0.63611,0.00016,26.80328]
[1778502358498,32.83,81273.62,0.0,0.63537,0.00016,26.82027]
[1778502363535,32.83,81273.67,0.0,0.63537,0.00016,26.82012]
[1778502368571,32.83,81277.23,0.0,0.63594,0.00016,26.80722]
[1778502373605,32.84,81278.43,0.0,0.63613,0.00016,26.80292]
[1778502378640,32.84,81279.38,0.0,0.63628,0.00016,26.79954]
[1778502379647,32.84,81271.11,0.0,0.63495,0.00016,26.82964]
[1778502382668,32.84,81269.77,0.0,0.63474,0.00016,26.83447]
[1778502386696,32.84,81265.29,0.0,0.63402,0.00016,26.85057]
[1778502389076,32.84,81265.28,0.0,0.63402,0.00016,26.8506]
[1778502389177,32.84,81264.76,0.0,0.63394,0.00016,26.85245]
[1778502392146,32.84,81265.24,0.0,0.63401,0.00016,26.85077]
[1778502393156,32.84,81267.77,0.0,0.63443,0.00016,26.83802]
[1778502397773,32.84,81262.13,0.0,0.63352,0.00016,26.85846]
[1778502402811,32.84,81264.29,0.0,0.63386,0.00016,26.85085]
[1778502403436,32.84,81264.29,0.0,0.63386,0.00016,26.85085]
[1778502403818,32.84,81268.96,0.0,0.63461,0.00016,26.83407]
[1778502404825,32.84,81273.63,0.0,0.63536,0.00016,26.81716]
[1778502410866,32.84,81276.33,0.0,0.63579,0.00016,26.80731]
[1778502415902,32.84,81278.47,0.0,0.63614,0.00016,26.79947]
[1778502420666,32.84,81276.57,0.0,0.63583,0.00016,26.80637]
[1778502420937,32.84,81277.2,0.0,0.63593,0.00016,26.80407]
[1778502425971,32.84,81275.99,0.0,0.63574,0.00016,26.80845]
[1778502431006,32.84,81275.68,0.0,0.63569,0.00016,26.80955]
[1778502437050,32.84,81272.85,0.0,0.63524,0.00016,26.8198]
[1778502442083,32.84,81274.14,0.0,0.63545,0.00016,26.81508]
[1778502446710,32.84,81273.16,0.0,0.63529,0.00016,26.81861]
[1778502447119,32.84,81273.18,0.0,0.6353,0.00016,26.81853]
[1778502448128,32.84,81283.87,0.0,0.63701,0.00016,26.77949]
[1778502449134,32.84,81288.64,0.0,0.63777,0.00016,26.76194]
[1778502450140,32.84,81279.62,0.0,0.63633,0.00016,26.79512]
[1778502451147,32.84,81277.13,0.0,0.63594,0.00016,26.80055]
[1778502456182,32.84,81278.35,0.0,0.63614,0.00016,26.79609]
[1778502461217,32.84,81278.51,0.0,0.63616,0.00016,26.7955]
[1778502462666,32.84,81278.51,0.0,0.63616,0.00016,26.7955]
[1778502462699,32.84,81279.02,0.0,0.63624,0.00016,26.79364]
[1778502468267,32.84,81278.41,0.0,0.63615,0.00016,26.79588]
[1778502471831,32.84,81277.73,0.0,0.63604,0.00016,26.79836]
[1778502471843,32.84,81274.01,0.0,0.63544,0.00016,26.81189]
[1778502477002,32.84,81272.49,0.0,0.6352,0.00016,26.81743]
[1778502481358,32.84,81268.36,0.0,0.63454,0.00016,26.83233]
[1778502487072,32.84,81266.53,0.0,0.63424,0.00016,26.83887]
[1778502492436,32.84,81267.88,0.0,0.63447,0.00016,26.8339]
[1778502497472,32.83,81269.0,0.0,0.63465,0.00016,26.82975]
[1778502502506,32.83,81268.57,0.0,0.63458,0.00016,26.8312]
[1778502507213,32.83,81261.46,0.0,0.63344,0.00016,26.85675]
[1778502511516,32.83,81264.27,0.0,0.63389,0.00016,26.84677]
[1778502512253,32.83,81264.27,0.0,0.63389,0.00016,26.84677]
[1778502517611,32.84,81259.26,0.0,0.63309,0.00016,26.86122]
[1778502522646,32.84,81260.01,0.0,0.63321,0.00016,26.85866]
[1778502525667,32.84,81264.45,0.0,0.63392,0.00016,26.84284]
[1778502533723,32.84,81264.15,0.0,0.63386,0.00016,26.84418]
[1778502538758,32.84,81261.88,0.0,0.63349,0.00016,26.85246]
[1778502542787,32.84,81270.12,0.0,0.63481,0.00016,26.82293]
[1778502543800,32.85,81272.71,0.0,0.63522,0.00016,26.81362]
[1778502548832,32.85,81280.62,0.0,0.63649,0.00016,26.78481]
[1778502551236,32.85,81282.48,0.0,0.63679,0.00016,26.77799]
[1778502551337,32.85,81286.84,0.0,0.63748,0.00016,26.76197]
[1778502551496,32.85,81286.84,0.0,0.63748,0.00016,26.76197]
[1778502551851,32.85,81286.84,0.0,0.63748,0.00016,26.76198]
[1778502554287,32.85,81289.24,0.0,0.63787,0.00016,26.75313]
[1778502554297,32.85,81293.71,0.0,0.63858,0.00016,26.73657]
[1778502558904,32.85,81297.38,0.0,0.63916,0.00016,26.72299]
[1778502558912,32.85,81297.38,0.0,0.63916,0.00016,26.72299]
[1778502558987,32.85,81298.54,0.0,0.63935,0.00016,26.71872]
[1778502560916,32.85,81305.93,0.0,0.64053,0.00016,26.6909]
[1778502566957,32.84,81303.92,0.0,0.64023,0.00016,26.69802]
[1778502571992,32.84,81306.6,0.0,0.64069,0.00016,26.68371]
[1778502577029,32.83,81308.67,0.0,0.64104,0.00016,26.67538]
[1778502583069,32.83,81309.3,0.0,0.64116,0.00016,26.67238]
[1778502588104,32.82,81311.02,0.0,0.64146,0.00016,26.66535]
[1778502591125,32.82,81304.63,0.0,0.64043,0.00016,26.68966]
[1778502596160,32.82,81302.04,0.0,0.64001,0.00016,26.69963]
[1778502601195,32.83,81304.48,0.0,0.64039,0.00016,26.69074]
[1778502606230,32.83,81305.76,0.0,0.64058,0.00016,26.68624]
[1778502610261,32.83,81311.81,0.0,0.64154,0.00016,26.6636]
[1778502615293,32.83,81316.89,0.0,0.64236,0.00016,26.6439]
[1778502620328,32.83,81321.26,0.0,0.64307,0.00016,26.62686]
[1778502625364,32.82,81321.35,0.0,0.64309,0.00016,26.62623]
[1778502631406,32.82,81317.26,0.0,0.64246,0.00016,26.6381]
[1778502633419,32.82,81310.15,0.0,0.64133,0.00016,26.66514]
[1778502635438,32.82,81301.74,0.0,0.63999,0.00016,26.69681]
[1778502638138,32.82,81296.94,0.0,0.63922,0.00016,26.71488]
[1778502643094,32.82,81302.15,0.0,0.64005,0.00016,26.69544]
[1778502643192,32.82,81304.31,0.0,0.64039,0.00016,26.6874]
[1778502646146,32.82,81306.9,0.0,0.6408,0.00016,26.67768]
[1778502646146,32.82,81306.9,0.0,0.6408,0.00016,26.67768]
[1778502646247,32.83,81308.58,0.0,0.64106,0.00016,26.67144]
[1778502652552,32.82,81309.61,0.0,0.64124,0.00016,26.66729]
[1778502656580,32.82,81319.45,0.0,0.64281,0.00016,26.62958]
[1778502661616,32.82,81319.02,0.0,0.64276,0.00016,26.63086]
[1778502666654,32.81,81324.69,0.0,0.64368,0.00016,26.60868]
[1778502668350,32.81,81330.82,0.0,0.64465,0.00016,26.58488]
[1778502673708,32.81,81328.23,0.0,0.64425,0.00016,26.59479]
[1778502678745,32.81,81331.07,0.0,0.64471,0.00016,26.58354]
[1778502683777,32.81,81333.18,0.0,0.64505,0.00016,26.57511]
[1778502685791,32.81,81348.05,0.0,0.64741,0.00016,26.51669]
[1778502690826,32.81,81347.15,0.0,0.64727,0.00016,26.52021]
[1778502695862,32.81,81349.38,0.0,0.64764,0.00016,26.50765]
[1778502700896,32.81,81350.48,0.0,0.64782,0.00016,26.50327]
[1778502705931,32.81,81347.35,0.0,0.64732,0.00016,26.51564]
[1778502710966,32.8,81339.29,0.0,0.64605,0.00016,26.54731]
[1778502712980,32.8,81336.01,0.0,0.64553,0.00016,26.56007]
[1778502718015,32.8,81334.32,0.0,0.64527,0.00016,26.56649]
[1778502723053,32.8,81331.68,0.0,0.64485,0.00016,26.5766]
[1778502727081,32.8,81318.18,0.0,0.6427,0.00016,26.62873]
[1778502728088,32.8,81314.93,0.0,0.64218,0.00016,26.64123]
[1778502730105,32.8,81323.98,0.0,0.64362,0.00016,26.60661]
[1778502731109,32.8,81327.36,0.0,0.64416,0.00016,26.59363]
[1778502736144,32.81,81323.4,0.0,0.64351,0.00016,26.60936]
[1778502741184,32.81,81335.19,0.0,0.64537,0.00016,26.56405]
[1778502742191,32.81,81352.23,0.0,0.64807,0.00016,26.49692]
[1778502743198,32.81,81354.12,0.0,0.64837,0.00016,26.48944]
[1778502748235,32.81,81354.47,0.0,0.64842,0.00016,26.48831]
[1778502753268,32.82,81357.56,0.0,0.64891,0.00016,26.47251]
[1778502757296,32.82,81350.06,0.0,0.64772,0.00016,26.50252]
[1778502762331,32.82,81354.11,0.0,0.64835,0.00016,26.48663]
[1778502765351,32.82,81348.33,0.0,0.64743,0.00016,26.50969]
[1778502766360,32.82,81336.63,0.0,0.64558,0.00016,26.55569]
[1778502771395,32.82,81336.91,0.0,0.64562,0.00016,26.55456]
[1778502779450,32.82,81337.14,0.0,0.64566,0.00016,26.55361]
[1778502784486,32.82,81336.58,0.0,0.64557,0.00016,26.55575]
[1778502785492,32.82,81345.32,0.0,0.64696,0.00016,26.52144]
[1778502790529,32.82,81348.32,0.0,0.64744,0.00016,26.5096]
[1778502793549,32.82,81342.27,0.0,0.64648,0.00016,26.53343]
[1778502798583,32.82,81342.76,0.0,0.64656,0.00016,26.53142]
[1778502803618,32.82,81339.66,0.0,0.64607,0.00016,26.54353]
[1778502809353,32.82,81335.38,0.0,0.6454,0.00016,26.56008]
[1778502811674,32.82,81327.61,0.0,0.64417,0.00016,26.58677]
[1778502816709,32.82,81325.83,0.0,0.64387,0.00016,26.59409]
[1778502821744,32.83,81325.05,0.0,0.64373,0.00016,26.59755]
[1778502826779,32.83,81321.12,0.0,0.64309,0.00016,26.61311]
[1778502831817,32.84,81320.64,0.0,0.64299,0.00016,26.61538]
[1778502836852,32.84,81320.81,0.0,0.643,0.00016,26.61517]
[1778502839562,32.84,81314.09,0.0,0.64192,0.00016,26.64108]
[1778502840881,32.84,81307.58,0.0,0.64088,0.00016,26.66582]
[1778502845919,32.84,81308.41,0.0,0.64101,0.00016,26.66291]
[1778502850950,32.85,81311.39,0.0,0.64147,0.00016,26.65187]
[1778502855988,32.85,81316.53,0.0,0.64228,0.00016,26.63259]
[1778502859010,32.85,81310.01,0.0,0.64124,0.00016,26.65755]
[1778502863037,32.85,81304.49,0.0,0.64035,0.00016,26.67852]
[1778502864988,32.85,81304.97,0.0,0.64043,0.00016,26.67674]
[1778502865061,32.85,81303.65,0.0,0.64022,0.00016,26.68172]
[1778502866063,32.85,81289.61,0.0,0.63797,0.00016,26.73407]
[1778502867068,32.85,81285.12,0.0,0.63726,0.00016,26.75061]
[1778502870421,32.85,81283.59,0.0,0.63701,0.00016,26.75617]
[1778502870517,32.85,81280.98,0.0,0.6366,0.00016,26.76569]
[1778502876131,32.85,81280.41,0.0,0.63653,0.00016,26.76395]
[1778502881165,32.85,81278.69,0.0,0.63626,0.00016,26.77012]
[1778502886200,32.85,81279.22,0.0,0.63634,0.00016,26.7681]
[1778502887731,32.85,81279.44,0.0,0.63638,0.00016,26.76728]
[1778502888215,32.85,81278.95,0.0,0.6363,0.00016,26.76906]
[1778502893250,32.85,81283.01,0.0,0.63695,0.00016,26.75412]
[1778502896270,32.85,81276.95,0.0,0.63598,0.00016,26.77631]
[1778502897128,32.85,81276.95,0.0,0.63598,0.00016,26.77631]
[1778502897244,32.85,81276.95,0.0,0.63598,0.00016,26.77631]
[1778502897302,32.85,81266.44,0.0,0.6343,0.00016,26.81438]
[1778502899300,32.85,81244.15,0.0,0.63071,0.00016,26.89362]
[1778502900301,32.85,81242.76,0.0,0.63048,0.00016,26.89852]
[1778502901307,32.85,81237.46,0.0,0.62963,0.00016,26.91703]
[1778502903321,32.85,81245.15,0.0,0.63086,0.00016,26.89023]
[1778502907241,32.85,81246.35,0.0,0.63105,0.00016,26.88613]
[1778502907342,32.85,81246.7,0.0,0.63111,0.00016,26.88494]
[1778502909201,32.85,81246.7,0.0,0.63111,0.00016,26.88494]
[1778502909363,32.85,81246.7,0.0,0.6311,0.00016,26.88501]
[1778502914399,32.85,81250.88,0.0,0.63177,0.00016,26.87046]
[1778502915365,32.85,81250.88,0.0,0.63177,0.00016,26.87046]
[1778502915439,32.85,81255.7,0.0,0.63255,0.00016,26.85329]
[1778502916351,32.85,81255.7,0.0,0.63255,0.00016,26.85329]
[1778502916452,32.85,81255.61,0.0,0.63254,0.00016,26.85357]
[1778502921855,32.85,81255.7,0.0,0.63256,0.00016,26.85304]
[1778502922454,32.85,81255.87,0.0,0.63259,0.00016,26.8524]
[1778502923461,32.85,81263.42,0.0,0.63381,0.00016,26.82538]
[1778502925062,32.85,81264.86,0.0,0.63404,0.00016,26.82015]
[1778502925475,32.85,81267.93,0.0,0.63453,0.00016,26.80905]
[1778502928502,32.85,81268.27,0.0,0.63459,0.00016,26.80774]
[1778502928600,32.85,81269.15,0.0,0.63474,0.00016,26.80451]
[1778502929582,32.85,81269.15,0.0,0.63474,0.00016,26.80451]
[1778502929604,32.85,81277.36,0.0,0.63605,0.00016,26.77467]
[1778502930511,32.85,81277.36,0.0,0.63606,0.00016,26.77464]
[1778502932548,32.85,81276.7,0.0,0.63597,0.00016,26.77335]
[1778502932649,32.84,81277.34,0.0,0.63607,0.00016,26.771]
[1778502938567,32.84,81277.85,0.0,0.63615,0.00016,26.76904]
[1778502940581,32.84,81283.1,0.0,0.637,0.00016,26.7498]
[1778502942874,32.84,81284.7,0.0,0.63725,0.00016,26.74393]
[1778502943602,32.84,81283.98,0.0,0.63714,0.00016,26.74659]
[1778502947894,32.84,81286.22,0.0,0.63749,0.00016,26.73841]
[1778502948638,32.84,81286.69,0.0,0.63757,0.00016,26.73669]
[1778502953672,32.85,81288.73,0.0,0.63789,0.00016,26.72923]
[1778502958707,32.85,81288.89,0.0,0.63791,0.00016,26.7287]
[1778502963743,32.85,81291.2,0.0,0.63828,0.00016,26.72021]
[1778502968785,32.85,81289.0,0.0,0.63793,0.00016,26.72843]
[1778502973812,32.85,81288.82,0.0,0.6379,0.00016,26.72915]
[1778502975337,32.85,81288.82,0.0,0.6379,0.00016,26.72915]
[1778502975528,32.85,81288.82,0.0,0.6379,0.00016,26.72915]
[1778502976182,32.85,81288.95,0.0,0.63792,0.00016,26.72868]
[1778502978288,32.85,81288.95,0.0,0.63792,0.00016,26.72868]
[1778502984891,32.85,81289.06,0.0,0.63793,0.00016,26.72836]
[1778502990629,32.85,81288.07,0.0,0.63777,0.00016,26.73207]
[1778502991521,32.85,81288.07,0.0,0.63777,0.00016,26.73207]
[1778502991622,32.85,81287.36,0.0,0.63767,0.00016,26.73101]
[1778502994961,32.85,81281.09,0.0,0.63667,0.00016,26.75406]
[1778503000699,32.85,81277.76,0.0,0.63614,0.00016,26.76617]
[1778503004027,32.85,81283.16,0.0,0.637,0.00016,26.74639]
[1778503009059,32.85,81279.86,0.0,0.63647,0.00016,26.75851]
[1778503013089,32.85,81283.89,0.0,0.63712,0.00016,26.74376]
[1778503016976,32.85,81280.75,0.0,0.63661,0.00016,26.75531]
[1778503017115,32.85,81280.94,0.0,0.63664,0.00016,26.75462]
[1778503018986,32.85,81279.28,0.0,0.63638,0.00016,26.7607]
[1778503019129,32.85,81275.87,0.0,0.63583,0.00016,26.77314]
[1778503024164,32.85,81272.18,0.0,0.63524,0.00016,26.78649]
[1778503029199,32.85,81274.17,0.0,0.63556,0.00016,26.77923]
[1778503035245,32.85,81276.26,0.0,0.6359,0.00016,26.77158]
[1778503036291,32.85,81276.26,0.0,0.6359,0.00016,26.77158]
[1778503036345,32.85,81282.0,0.0,0.63682,0.00016,26.75059]
[1778503041390,32.85,81282.57,0.0,0.63691,0.00016,26.74854]
[1778503041391,32.85,81282.57,0.0,0.63691,0.00016,26.74854]
[1778503041492,32.85,81282.05,0.0,0.63682,0.00016,26.75047]
[1778503043511,32.85,81282.05,0.0,0.63682,0.00016,26.75047]
[1778503043523,32.85,81282.05,0.0,0.63682,0.00016,26.75047]
[1778503043599,32.85,81281.85,0.0,0.63679,0.00016,26.75121]
[1778503047641,32.85,81281.21,0.0,0.63669,0.00016,26.75357]
[1778503047742,32.85,81280.51,0.0,0.63658,0.00016,26.75614]
[1778503052526,32.85,81281.76,0.0,0.63679,0.00016,26.7479]
[1778503052559,32.85,81282.64,0.0,0.63693,0.00016,26.74469]
[1778503058671,32.85,81285.49,0.0,0.63738,0.00016,26.73425]
[1778503058716,32.85,81280.18,0.0,0.63653,0.00016,26.75377]
[1778503069489,32.85,81279.14,0.0,0.63637,0.00016,26.75758]
[1778503074524,32.85,81277.68,0.0,0.63613,0.00016,26.7629]
[1778503079562,32.85,81277.23,0.0,0.63606,0.00016,26.76453]
[1778503084650,32.85,81276.43,0.0,0.63593,0.00016,26.76743]
[1778503084744,32.85,81272.9,0.0,0.63537,0.00016,26.78026]
[1778503084944,32.85,81272.9,0.0,0.63537,0.00016,26.78026]
[1778503085233,32.85,81272.9,0.0,0.63537,0.00016,26.78026]
[1778503086618,32.85,81263.67,0.0,0.63388,0.00016,26.81379]
[1778503093660,32.86,81263.61,0.0,0.63384,0.00016,26.8147]
[1778503096681,32.86,81254.57,0.0,0.63237,0.00016,26.84722]
[1778503099411,32.86,81252.64,0.0,0.63206,0.00016,26.85413]
[1778503099702,32.87,81252.53,0.0,0.63204,0.00016,26.85467]
[1778503100337,32.87,81252.53,0.0,0.63204,0.00016,26.85467]
[1778503100901,32.87,81252.53,0.0,0.63204,0.00016,26.85467]
[1778503100709,32.87,81251.12,0.0,0.63181,0.00016,26.85972]
[1778503101716,32.87,81246.5,0.0,0.63106,0.00016,26.87604]
[1778503102731,32.87,81246.5,0.0,0.63106,0.00016,26.87604]
[1778503102749,32.87,81237.77,0.0,0.62965,0.00016,26.90656]
[1778503109771,32.87,81240.11,0.0,0.63002,0.00016,26.89864]
[1778503110536,32.87,81240.11,0.0,0.63002,0.00016,26.89864]
[1778503110779,32.87,81241.33,0.0,0.63022,0.00016,26.89438]
[1778503116821,32.87,81242.94,0.0,0.63049,0.00016,26.88506]
[1778503121857,32.87,81242.43,0.0,0.6304,0.00016,26.88696]
[1778503124642,32.87,81243.54,0.0,0.63058,0.00016,26.88317]
[1778503124877,32.87,81243.56,0.0,0.63058,0.00016,26.88314]
[1778503126900,32.87,81233.6,0.0,0.62897,0.00016,26.91779]
[1778503127896,32.87,81233.6,0.0,0.62897,0.00016,26.91779]
[1778503127906,32.87,81224.94,0.0,0.62757,0.00016,26.94752]
[1778503132940,32.87,81234.39,0.0,0.6291,0.00016,26.91504]
[1778503133948,32.87,81239.98,0.0,0.63,0.00016,26.89567]
[1778503135092,32.87,81239.98,0.0,0.63,0.00016,26.89567]
[1778503135148,32.87,81240.5,0.0,0.63008,0.00016,26.89388]
[1778503138136,32.87,81241.29,0.0,0.63021,0.00016,26.89116]
[1778503138147,32.87,81241.61,0.0,0.63026,0.00016,26.89006]
[1778503144018,32.88,81230.89,0.0,0.62853,0.00016,26.92725]
[1778503147040,32.88,81239.3,0.0,0.62989,0.00016,26.89814]
[1778503152079,32.88,81241.9,0.0,0.63031,0.00016,26.88911]
[1778503154036,32.88,81242.78,0.0,0.63045,0.00016,26.88604]
[1778503154120,32.88,81236.13,0.0,0.62937,0.00016,26.90918]
[1778503155102,32.88,81235.83,0.0,0.62933,0.00016,26.9102]
[1778503156105,32.87,81217.22,0.0,0.62632,0.00016,26.9738]
[1778503161831,32.87,81216.51,0.0,0.62622,0.00016,26.9759]
[1778503164163,32.87,81222.08,0.0,0.62713,0.00016,26.95694]
[1778503170204,32.87,81221.71,0.0,0.62707,0.00016,26.95802]
[1778503176246,32.87,81221.86,0.0,0.62712,0.00016,26.95373]
[1778503177806,32.87,81221.86,0.0,0.62712,0.00016,26.95373]
[1778503177816,32.87,81220.61,0.0,0.62692,0.00016,26.95794]
[1778503180726,32.87,81222.24,0.0,0.62718,0.00016,26.95239]
[1778503180752,32.86,81221.6,0.0,0.62708,0.00016,26.95454]
[1778503186320,32.86,81219.85,0.0,0.6268,0.00016,26.96042]
[1778503191351,32.86,81216.09,0.0,0.62619,0.00016,26.97309]
[1778503199407,32.86,81210.61,0.0,0.62531,0.00016,26.99138]
[1778503201421,32.86,81218.35,0.0,0.62657,0.00016,26.96526]
[1778503206456,32.86,81219.08,0.0,0.62668,0.00016,26.96277]
[1778503209028,32.86,81219.14,0.0,0.62669,0.00016,26.96256]
[1778503209476,32.86,81223.83,0.0,0.62746,0.00016,26.94656]
[1778503210251,32.86,81223.83,0.0,0.62746,0.00016,26.94656]
[1778503210484,32.86,81224.93,0.0,0.62763,0.00016,26.94276]
[1778503215519,32.86,81225.64,0.0,0.62776,0.00016,26.94015]
[1778503220553,32.85,81228.05,0.0,0.62816,0.00016,26.93169]
[1778503226597,32.85,81228.3,0.0,0.62821,0.00016,26.9306]
[1778503229223,32.85,81230.2,0.0,0.62851,0.00016,26.92403]
[1778503229226,32.85,81230.2,0.0,0.62851,0.00016,26.92403]
[1778503229440,32.85,81230.2,0.0,0.62851,0.00016,26.92403]
[1778503229464,32.85,81230.2,0.0,0.62851,0.00016,26.92403]
[1778503230816,32.85,81230.0,0.0,0.62849,0.00016,26.92464]
[1778503230830,32.85,81218.57,0.0,0.62664,0.00016,26.96362]
[1778503231791,32.85,81218.57,0.0,0.62664,0.00016,26.96362]
[1778503231878,32.85,81217.66,0.0,0.62651,0.00016,26.96304]
[1778503237674,32.85,81217.35,0.0,0.62646,0.00016,26.964]
[1778503243716,32.85,81218.65,0.0,0.62668,0.00016,26.9595]
[1778503247659,32.85,81217.83,0.0,0.62654,0.00016,26.96225]
[1778503247744,32.85,81217.41,0.0,0.62648,0.00016,26.96367]
[1778503249760,32.85,81223.77,0.0,0.62751,0.00016,26.94194]
[1778503255800,32.84,81221.28,0.0,0.62711,0.00016,26.95028]
[1778503258221,32.84,81223.26,0.0,0.62744,0.00016,26.94348]
[1778503258821,32.84,81224.49,0.0,0.62764,0.00016,26.93926]
[1778503263856,32.84,81224.11,0.0,0.62758,0.00016,26.94046]
[1778503268892,32.84,81227.51,0.0,0.62813,0.00016,26.9287]
[1778503270514,32.84,81227.18,0.0,0.62808,0.00016,26.92982]
[1778503270907,32.84,81226.52,0.0,0.62797,0.00016,26.93208]
[1778503271913,32.84,81213.98,0.0,0.62594,0.00016,26.97471]
[1778503273477,32.84,81211.93,0.0,0.62561,0.00016,26.98162]
[1778503273926,32.84,81211.93,0.0,0.62561,0.00016,26.98157]
[1778503280646,32.84,81211.91,0.0,0.62561,0.00016,26.98161]
[1778503280660,32.84,81211.85,0.0,0.62561,0.00016,26.98168]
[1778503283751,32.84,81211.85,0.0,0.62561,0.00016,26.98161]
[1778503283997,32.84,81213.33,0.0,0.62585,0.00016,26.9766]
[1778503289031,32.83,81214.38,0.0,0.62603,0.00016,26.97297]
[1778503294068,32.83,81214.38,0.0,0.62604,0.00016,26.96924]
[1778503299101,32.83,81214.19,0.0,0.62602,0.00016,26.96982]
[1778503299936,32.83,81214.19,0.0,0.62602,0.00016,26.96982]
[1778503300037,32.83,81214.35,0.0,0.62604,0.00016,26.96927]
[1778503307091,32.83,81213.24,0.0,0.62586,0.00016,26.97297]
[1778503307192,32.83,81212.32,0.0,0.62572,0.00016,26.97604]
[1778503311201,32.83,81214.06,0.0,0.626,0.00016,26.9701]
[1778503311227,32.83,81212.71,0.0,0.62578,0.00016,26.97463]
[1778503313241,32.83,81212.71,0.0,0.62579,0.00016,26.97459]
[1778503313335,32.83,81213.22,0.0,0.62587,0.00016,26.97287]
[1778503319242,32.83,81212.27,0.0,0.62572,0.00016,26.97594]
[1778503324277,32.83,81209.73,0.0,0.62531,0.00016,26.9844]
[1778503329311,32.83,81208.96,0.0,0.62519,0.00016,26.98694]
[1778503333064,32.83,81196.39,0.0,0.62315,0.00016,27.02867]
[1778503338601,32.82,81194.21,0.0,0.6228,0.00016,27.03569]
[1778503338670,32.82,81195.71,0.0,0.62305,0.00016,27.03072]
[1778503343134,32.82,81199.9,0.0,0.62374,0.00016,27.01671]
[1778503348451,32.82,81201.75,0.0,0.62404,0.00016,27.01042]
[1778503353484,32.82,81201.21,0.0,0.62398,0.00016,27.0084]
[1778503363554,32.81,81203.66,0.0,0.62439,0.00016,26.99989]
[1778503367566,32.81,81201.63,0.0,0.62407,0.00016,27.00652]
[1778503367588,32.81,81200.53,0.0,0.62389,0.00016,27.01012]
[1778503372622,32.81,81198.51,0.0,0.62357,0.00016,27.01656]
[1778503374421,32.81,81197.5,0.0,0.62341,0.00016,27.01985]
[1778503374636,32.8,81197.55,0.0,0.62342,0.00016,27.01964]
[1778503380005,32.8,81197.14,0.0,0.62336,0.00016,27.02094]
[1778503380069,32.8,81194.02,0.0,0.62286,0.00016,27.03098]
[1778503381606,32.8,81194.02,0.0,0.62286,0.00016,27.03098]
[1778503381691,32.8,81194.02,0.0,0.62286,0.00016,27.03098]
[1778503382048,32.8,81194.02,0.0,0.62286,0.00016,27.03098]
[1778503382086,32.8,81186.73,0.0,0.62168,0.00016,27.05475]
[1778503384708,32.8,81192.01,0.0,0.62254,0.00016,27.03735]
[1778503389742,32.79,81193.69,0.0,0.62283,0.00016,27.03157]
[1778503393786,32.79,81195.66,0.0,0.62316,0.00016,27.02493]
[1778503393887,32.79,81197.06,0.0,0.62339,0.00016,27.02021]
[1778503396821,32.79,81199.22,0.0,0.62374,0.00016,27.01301]
[1778503396859,32.79,81205.03,0.0,0.62469,0.00016,26.99361]
[1778503400951,32.79,81205.23,0.0,0.62473,0.00016,26.99285]
[1778503401009,32.79,81205.62,0.0,0.62479,0.00016,26.99148]
[1778503406862,32.79,81210.65,0.0,0.62561,0.00016,26.97445]
[1778503411896,32.78,81211.41,0.0,0.62576,0.00016,26.96814]
[1778503414918,32.78,81206.28,0.0,0.62492,0.00016,26.98534]
[1778503415924,32.78,81197.38,0.0,0.62348,0.00016,27.01496]
[1778503416931,32.78,81196.53,0.0,0.62334,0.00016,27.01773]
[1778503419307,32.78,81195.19,0.0,0.62313,0.00016,27.02202]
[1778503419339,32.78,81195.19,0.0,0.62313,0.00016,27.02202]
[1778503419952,32.78,81194.52,0.0,0.62302,0.00016,27.02423]
[1778503421966,32.78,81189.37,0.0,0.62219,0.00016,27.041]
[1778503424987,32.78,81183.22,0.0,0.62118,0.00016,27.06109]
[1778503426087,32.78,81183.22,0.0,0.62118,0.00016,27.06109]
[1778503426149,32.78,81183.13,0.0,0.62117,0.00016,27.06131]
[1778503426448,32.78,81183.13,0.0,0.62117,0.00016,27.06131]
[1778503427001,32.78,81183.13,0.0,0.62118,0.00016,27.06125]
[1778503430029,32.78,81178.77,0.0,0.62047,0.00016,27.07526]
[1778503432036,32.78,81172.49,0.0,0.61944,0.00016,27.09549]
[1778503436379,32.78,81170.2,0.0,0.61907,0.00016,27.10286]
[1778503437070,32.78,81170.03,0.0,0.61904,0.00016,27.10341]
[1778503442106,32.78,81169.1,0.0,0.61888,0.00016,27.1064]
[1778503444120,32.78,81161.78,0.0,0.61768,0.00016,27.12963]
[1778503446130,32.78,81158.32,0.0,0.61712,0.00016,27.14055]
[1778503449130,32.78,81156.82,0.0,0.61686,0.00016,27.14537]
[1778503449154,32.78,81157.36,0.0,0.61695,0.00016,27.14371]
[1778503452176,32.78,81162.85,0.0,0.61784,0.00016,27.12659]
[1778503457211,32.78,81165.83,0.0,0.61833,0.00016,27.11709]
[1778503459832,32.78,81167.37,0.0,0.61859,0.00016,27.11218]
[1778503460232,32.78,81168.02,0.0,0.61869,0.00016,27.1101]
[1778503461839,32.78,81168.38,0.0,0.61875,0.00016,27.10895]
[1778503465268,32.78,81174.42,0.0,0.61974,0.00016,27.08964]
[1778503470302,32.78,81172.74,0.0,0.61947,0.00016,27.09506]
[1778503475337,32.78,81171.76,0.0,0.61932,0.00016,27.0946]
[1778503482388,32.78,81170.62,0.0,0.61913,0.00016,27.09831]
[1778503487422,32.78,81170.2,0.0,0.61906,0.00016,27.0997]
[1778503492511,32.78,81169.76,0.0,0.61898,0.00016,27.10114]
[1778503498499,32.78,81165.39,0.0,0.61827,0.00016,27.11504]
[1778503504260,32.78,81164.0,0.0,0.61804,0.00016,27.11943]
[1778503504866,32.78,81164.0,0.0,0.61804,0.00016,27.11943]
[1778503504967,32.78,81156.32,0.0,0.61678,0.00016,27.14356]
[1778503507562,32.78,81160.86,0.0,0.61753,0.00016,27.12932]
[1778503512596,32.78,81164.07,0.0,0.61805,0.00016,27.11918]
[1778503517633,32.78,81164.77,0.0,0.61817,0.00016,27.11694]
[1778503522667,32.78,81165.29,0.0,0.61825,0.00016,27.11529]
[1778503527250,32.78,81164.26,0.0,0.61809,0.00016,27.11854]
[1778503527346,32.78,81164.38,0.0,0.6181,0.00016,27.11816]
[1778503528710,32.78,81169.61,0.0,0.61896,0.00016,27.10157]
[1778503531265,32.78,81169.85,0.0,0.619,0.00016,27.10082]
[1778503536350,32.78,81170.55,0.0,0.61912,0.00016,27.09503]
[1778503541800,32.79,81170.74,0.0,0.61915,0.00016,27.0945]
[1778503546838,32.79,81176.15,0.0,0.62003,0.00016,27.07726]
[1778503548673,32.79,81176.15,0.0,0.62003,0.00016,27.07726]
[1778503548677,32.79,81176.15,0.0,0.62003,0.00016,27.07726]
[1778503548852,32.79,81178.16,0.0,0.62035,0.00016,27.07085]
[1778503551873,32.78,81182.72,0.0,0.62111,0.00016,27.05588]
[1778503556843,32.78,81182.48,0.0,0.62108,0.00016,27.0564]
[1778503556925,32.78,81177.85,0.0,0.62033,0.00016,27.07131]
[1778503561943,32.78,81177.35,0.0,0.62026,0.00016,27.07256]
[1778503566978,32.77,81176.38,0.0,0.62012,0.00016,27.07532]
[1778503572014,32.77,81175.28,0.0,0.61994,0.00016,27.079]
[1778503577049,32.77,81176.67,0.0,0.62016,0.00016,27.07467]
[1778503584101,32.78,81177.35,0.0,0.62026,0.00016,27.07269]
[1778503589135,32.78,81175.16,0.0,0.61989,0.00016,27.0799]
[1778503594170,32.78,81177.08,0.0,0.62021,0.00016,27.07022]
[1778503599206,32.78,81177.55,0.0,0.62028,0.00016,27.06885]
[1778503604242,32.79,81177.74,0.0,0.62031,0.00016,27.06839]
[1778503609275,32.78,81180.04,0.0,0.62069,0.00016,27.06072]
[1778503614311,32.78,81180.39,0.0,0.62077,0.00016,27.05923]
[1778503619346,32.77,81181.56,0.0,0.62097,0.00016,27.05511]
[1778503624382,32.77,81181.97,0.0,0.62106,0.00016,27.05344]
[1778503629417,32.76,81183.74,0.0,0.62136,0.00016,27.04737]
[1778503630823,32.76,81184.3,0.0,0.62145,0.00016,27.04549]
[1778503630941,32.76,81184.3,0.0,0.62145,0.00016,27.04549]
[1778503631019,32.76,81184.3,0.0,0.62145,0.00016,27.04549]
[1778503631432,32.76,81192.68,0.0,0.62282,0.00016,27.01799]
[1778503633000,32.76,81196.27,0.0,0.62341,0.00016,27.00609]
[1778503633057,32.76,81196.27,0.0,0.62341,0.00016,27.00609]
[1778503634452,32.76,81203.06,0.0,0.62452,0.00016,26.98344]
[1778503636466,32.76,81209.53,0.0,0.62557,0.00016,26.96169]
[1778503641502,32.76,81206.46,0.0,0.62507,0.00016,26.97198]
[1778503646536,32.76,81206.79,0.0,0.62513,0.00016,26.9708]
[1778503651571,32.76,81207.07,0.0,0.62519,0.00016,26.96614]
[1778503655327,32.76,81212.96,0.0,0.62615,0.00016,26.94624]
[1778503660641,32.76,81217.04,0.0,0.62681,0.00016,26.93242]
[1778503663452,32.76,81217.76,0.0,0.62693,0.00016,26.92998]
[1778503663661,32.76,81217.77,0.0,0.62693,0.00016,26.92997]
[1778503666517,32.76,81219.68,0.0,0.62724,0.00016,26.92348]
[1778503667223,32.76,81219.68,0.0,0.62724,0.00016,26.92348]
[1778503667561,32.76,81220.0,0.0,0.62729,0.00016,26.92241]
[1778503667694,32.76,81219.92,0.0,0.62728,0.00016,26.92269]
[1778503668714,32.76,81199.25,0.0,0.62391,0.00016,26.99248]
[1778503670600,32.76,81168.26,0.0,0.61885,0.00016,27.09337]
[1778503670726,32.76,81118.56,0.0,0.61069,0.00016,27.24606]
[1778503671990,32.76,81118.56,0.0,0.61069,0.00016,27.24606]
[1778503672139,32.76,81118.56,0.0,0.61069,0.00016,27.24606]
[1778503672167,32.76,81119.13,0.0,0.61078,0.00016,27.24439]
[1778503672720,32.76,81119.13,0.0,0.61078,0.00016,27.24439]
[1778503673306,32.76,81119.13,0.0,0.61078,0.00016,27.24439]
[1778503674146,32.76,81116.72,0.0,0.61038,0.00016,27.25152]
[1778503674359,32.76,81116.72,0.0,0.61038,0.00016,27.25152]
[1778503674404,32.76,81123.9,0.0,0.61156,0.00016,27.23026]
[1778503674693,32.76,81123.9,0.0,0.61156,0.00016,27.23026]
[1778503674768,32.76,81123.9,0.0,0.61156,0.00016,27.23026]
[1778503674877,32.76,81123.9,0.0,0.61156,0.00016,27.23026]
[1778503675506,32.76,81119.12,0.0,0.61077,0.00016,27.24447]
[1778503676772,32.76,81115.63,0.0,0.6102,0.00016,27.25478]
[1778503677782,32.76,81120.12,0.0,0.61094,0.00016,27.24155]
[1778503678547,32.76,81120.12,0.0,0.61094,0.00016,27.24155]
[1778503678551,32.76,81120.12,0.0,0.61094,0.00016,27.24155]
[1778503678566,32.76,81120.12,0.0,0.61094,0.00016,27.24155]
[1778503678788,32.76,81125.39,0.0,0.6118,0.00016,27.2259]
[1778503680108,32.76,81125.39,0.0,0.6118,0.00016,27.2259]
[1778503680145,32.76,81140.2,0.0,0.61424,0.00016,27.18115]
[1778503681649,32.76,81140.2,0.0,0.61424,0.00016,27.18115]
[1778503682047,32.76,81140.2,0.0,0.61424,0.00016,27.18115]
[1778503682458,32.76,81140.2,0.0,0.61424,0.00016,27.18115]
[1778503682149,32.76,81120.87,0.0,0.61106,0.00016,27.23938]
[1778503682816,32.76,81120.87,0.0,0.61106,0.00016,27.2394]
[1778503683840,32.77,81114.83,0.0,0.61006,0.00016,27.25722]
[1778503685278,32.77,81114.83,0.0,0.61006,0.00016,27.25722]
[1778503685338,32.76,81107.86,0.0,0.60891,0.00016,27.27757]
[1778503689229,32.76,81122.34,0.0,0.6113,0.00016,27.23502]
[1778503689864,32.77,81122.34,0.0,0.6113,0.00016,27.23504]
[1778503692885,32.77,81116.98,0.0,0.61041,0.00016,27.25095]
[1778503693898,32.77,81123.8,0.0,0.61154,0.00016,27.23077]
[1778503696330,32.77,81132.91,0.0,0.61303,0.00016,27.20344]
[1778503699939,32.77,81137.96,0.0,0.61387,0.00016,27.18809]
[1778503704974,32.76,81134.53,0.0,0.61331,0.00016,27.19846]
[1778503706988,32.76,81129.48,0.0,0.61248,0.00016,27.21366]
[1778503712022,32.76,81132.29,0.0,0.61295,0.00016,27.20149]
[1778503717060,32.76,81132.72,0.0,0.61303,0.00016,27.20011]
[1778503718576,32.76,81137.09,0.0,0.61375,0.00016,27.18685]
[1778503721088,32.76,81141.86,0.0,0.61453,0.00016,27.17229]
[1778503726124,32.76,81138.82,0.0,0.61403,0.00016,27.18159]
[1778503728137,32.76,81130.85,0.0,0.61272,0.00016,27.20574]
[1778503733173,32.76,81129.95,0.0,0.61258,0.00016,27.20836]
[1778503738208,32.76,81128.45,0.0,0.61234,0.00016,27.21278]
[1778503743505,32.76,81125.21,0.0,0.6118,0.00016,27.22256]
[1778503743522,32.76,81115.89,0.0,0.61026,0.00016,27.25021]
[1778503745266,32.76,81113.31,0.0,0.60984,0.00016,27.2578]
[1778503747274,32.76,81106.22,0.0,0.60867,0.00017,27.27845]
[1778503751302,32.76,81113.03,0.0,0.60979,0.00016,27.25856]
[1778503753315,32.76,81114.89,0.0,0.6101,0.00016,27.25311]
[1778503754321,32.76,81119.6,0.0,0.61088,0.00016,27.23923]
[1778503759357,32.76,81116.63,0.0,0.61038,0.00016,27.24805]
[1778503760364,32.76,81121.71,0.0,0.61122,0.00016,27.23303]
[1778503765400,32.76,81125.13,0.0,0.61178,0.00016,27.22294]
[1778503770435,32.76,81121.61,0.0,0.61119,0.00016,27.23351]
[1778503776494,32.77,81121.5,0.0,0.61119,0.00016,27.23029]
[1778503781516,32.77,81123.49,0.0,0.61151,0.00016,27.22438]
[1778503786551,32.77,81124.55,0.0,0.61169,0.00016,27.22123]
[1778503787558,32.77,81129.19,0.0,0.61245,0.00016,27.20735]
[1778503789572,32.77,81133.98,0.0,0.61324,0.00016,27.19293]
[1778503791626,32.77,81146.62,0.0,0.61531,0.00016,27.15429]
[1778503793601,32.77,81145.77,0.0,0.61517,0.00016,27.15692]
[1778503798636,32.77,81145.53,0.0,0.61513,0.00016,27.15773]
[1778503803670,32.77,81143.98,0.0,0.61487,0.00016,27.16257]
[1778503808707,32.77,81144.87,0.0,0.61502,0.00016,27.15992]
[1778503810722,32.77,81138.81,0.0,0.61402,0.00016,27.1785]
[1778503816507,32.77,81134.96,0.0,0.61339,0.00016,27.19019]
[1778503818800,32.77,81126.39,0.0,0.61198,0.00016,27.21601]
[1778503819784,32.77,81126.39,0.0,0.61197,0.00016,27.21604]
[1778503824819,32.77,81125.19,0.0,0.61177,0.00016,27.21973]
[1778503830862,32.77,81121.98,0.0,0.61124,0.00016,27.2294]
[1778503833596,32.77,81116.16,0.0,0.61029,0.00016,27.24301]
[1778503838917,32.78,81112.81,0.0,0.60974,0.00016,27.25288]
[1778503843952,32.78,81114.57,0.0,0.61002,0.00016,27.24775]
[1778503848986,32.78,81115.71,0.0,0.61021,0.00016,27.24444]
[1778503853016,32.78,81111.26,0.0,0.60948,0.00016,27.25748]
[1778503858050,32.78,81109.01,0.0,0.60911,0.00016,27.26403]
[1778503859321,32.78,81097.18,0.0,0.60715,0.00017,27.2981]
[1778503860065,32.78,81097.18,0.0,0.60715,0.00017,27.29808]
[1778503862085,32.77,81089.96,0.0,0.60596,0.00017,27.3185]
[1778503863088,32.77,81083.3,0.0,0.60486,0.00017,27.33713]
[1778503865482,32.77,81084.67,0.0,0.60509,0.00017,27.33326]
[1778503865506,32.77,81084.67,0.0,0.60509,0.00017,27.33326]
[1778503868876,32.77,81080.69,0.0,0.60444,0.00017,27.34417]
[1778503869127,32.77,81081.21,0.0,0.60453,0.00017,27.34267]
[1778503874162,32.76,81080.9,0.0,0.60449,0.00017,27.34328]
[1778503875122,32.76,81080.9,0.0,0.60449,0.00017,27.34328]
[1778503875622,32.76,81080.9,0.0,0.60449,0.00017,27.34328]
[1778503875722,32.76,81071.39,0.0,0.60292,0.00017,27.36944]
[1778503876251,32.76,81071.39,0.0,0.60292,0.00017,27.36944]
[1778503876254,32.76,81071.39,0.0,0.60292,0.00017,27.36944]
[1778503876534,32.76,81071.39,0.0,0.60292,0.00017,27.36944]
[1778503876544,32.76,81071.39,0.0,0.60292,0.00017,27.36944]
[1778503876586,32.76,81055.55,0.0,0.60029,0.00017,27.41214]
[1778503876783,32.76,81055.55,0.0,0.60029,0.00017,27.41214]
[1778503876922,32.76,81055.55,0.0,0.60029,0.00017,27.41214]
[1778503877185,32.76,81055.55,0.0,0.60029,0.00017,27.41213]
[1778503878190,32.76,81045.95,0.0,0.5987,0.00017,27.43742]
[1778503879608,32.76,81045.95,0.0,0.5987,0.00017,27.43742]
[1778503879641,32.76,81045.95,0.0,0.5987,0.00017,27.43742]
[1778503879737,32.76,81045.55,0.0,0.59863,0.00017,27.43845]
[1778503881213,32.76,81049.72,0.0,0.59933,0.00017,27.4275]
[1778503882145,32.76,81049.72,0.0,0.59933,0.00017,27.4275]
[1778503882172,32.76,81049.72,0.0,0.59933,0.00017,27.4275]
[1778503882218,32.76,81053.25,0.0,0.59991,0.00017,27.41818]
[1778503883076,32.76,81053.25,0.0,0.59991,0.00017,27.41818]
[1778503884232,32.76,81061.43,0.0,0.60127,0.00017,27.39638]
[1778503885456,32.76,81061.43,0.0,0.60127,0.00017,27.39638]
[1778503885521,32.76,81060.35,0.0,0.60109,0.00017,27.39929]
[1778503889749,32.76,81057.34,0.0,0.60059,0.00017,27.40736]
[1778503889754,32.76,81045.01,0.0,0.59854,0.00017,27.43987]
[1778503891281,32.76,81042.58,0.0,0.59814,0.00017,27.44264]
[1778503891946,32.76,81042.58,0.0,0.59814,0.00017,27.44264]
[1778503895309,32.76,81038.05,0.0,0.59739,0.00017,27.45437]
[1778503897164,32.76,81036.09,0.0,0.59706,0.00017,27.45941]
[1778503897712,32.76,81029.28,0.0,0.59593,0.00017,27.47677]
[1778503898757,32.76,81022.55,0.0,0.5948,0.00017,27.49372]
[1778503900711,32.77,81029.54,0.0,0.59597,0.00017,27.47617]
[1778503903705,32.77,81029.31,0.0,0.59593,0.00017,27.47679]
[1778503908735,32.77,81027.79,0.0,0.59567,0.00017,27.48071]
[1778503913804,32.77,81029.36,0.0,0.59592,0.00017,27.47685]
[1778503914856,32.77,81028.73,0.0,0.59582,0.00017,27.47847]
[1778503915451,32.77,81028.73,0.0,0.59582,0.00017,27.47849]
[1778503917463,32.77,81022.83,0.0,0.59483,0.00017,27.49337]
[1778503922498,32.77,81023.24,0.0,0.59489,0.00017,27.49242]
[1778503927534,32.78,81027.18,0.0,0.59555,0.00017,27.48264]
[1778503928541,32.78,81036.99,0.0,0.59718,0.00017,27.45772]
[1778503929549,32.78,81037.15,0.0,0.5972,0.00017,27.45734]
[1778503931562,32.78,81041.71,0.0,0.59796,0.00017,27.44556]
[1778503933576,32.78,81035.63,0.0,0.59695,0.00017,27.46119]
[1778503938611,32.78,81031.84,0.0,0.59632,0.00017,27.47088]
[1778503943646,32.78,81031.18,0.0,0.59621,0.00017,27.47263]
[1778503948683,32.78,81034.47,0.0,0.59675,0.00017,27.46439]
[1778503949702,32.78,81046.43,0.0,0.59873,0.00017,27.43351]
[1778503951703,32.78,81049.09,0.0,0.59919,0.00017,27.42299]
[1778503954724,32.79,81054.25,0.0,0.60004,0.00017,27.40947]
[1778503959764,32.79,81058.25,0.0,0.60069,0.00017,27.39899]
[1778503964793,32.79,81056.64,0.0,0.60042,0.00017,27.40336]
[1778503966808,32.79,81046.76,0.0,0.59878,0.00017,27.42946]
[1778503967820,32.79,81046.9,0.0,0.5988,0.00017,27.42912]
[1778503972851,32.79,81048.04,0.0,0.59899,0.00017,27.42611]
[1778503975876,32.79,81052.96,0.0,0.59981,0.00017,27.41314]
[1778503980908,32.79,81054.35,0.0,0.60004,0.00017,27.40943]
[1778503981915,32.79,81059.43,0.0,0.60089,0.00017,27.39591]
[1778503982922,32.79,81064.13,0.0,0.60166,0.00017,27.38331]
[1778503988963,32.79,81063.55,0.0,0.60157,0.00017,27.38491]
[1778503993999,32.79,81060.54,0.0,0.60107,0.00017,27.39299]
[1778503996732,32.79,81061.76,0.0,0.60127,0.00017,27.38972]
[1778503997102,32.79,81068.13,0.0,0.60233,0.00017,27.37253]
[1778504000119,32.79,81068.21,0.0,0.60234,0.00017,27.37234]
[1778504004395,32.79,81069.36,0.0,0.60253,0.00017,27.36925]
[1778504004715,32.79,81069.36,0.0,0.60253,0.00017,27.36925]
[1778504004717,32.79,81074.17,0.0,0.60332,0.00017,27.35613]
[1778504006158,32.79,81074.17,0.0,0.60333,0.00017,27.35608]
[1778504006258,32.79,81079.63,0.0,0.60423,0.00017,27.34098]
[1778504012127,32.78,81082.01,0.0,0.60465,0.00017,27.33046]
[1778504017162,32.78,81082.56,0.0,0.60476,0.00017,27.32868]
[1778504022198,32.77,81082.47,0.0,0.60476,0.00017,27.32867]
[1778504027233,32.77,81085.33,0.0,0.60525,0.00017,27.32042]
[1778504032268,32.77,81085.8,0.0,0.60534,0.00017,27.31885]
[1778504037713,32.76,81087.85,0.0,0.60569,0.00017,27.31289]
[1778504040953,32.76,81082.2,0.0,0.60475,0.00017,27.32864]
[1778504043601,32.76,81082.55,0.0,0.60481,0.00017,27.3277]
[1778504043656,32.76,81078.31,0.0,0.60411,0.00017,27.33949]
[1778504048661,32.76,81076.22,0.0,0.60376,0.00017,27.34529]
[1778504056461,32.76,81079.75,0.0,0.60434,0.00017,27.33559]
[1778504056533,32.76,81085.08,0.0,0.60522,0.00017,27.32076]
[1778504058255,32.76,81085.08,0.0,0.60522,0.00017,27.32078]
[1778504058458,32.76,81086.22,0.0,0.60541,0.00017,27.31761]
[1778504063492,32.77,81085.11,0.0,0.60522,0.00017,27.32085]
[1778504068527,32.77,81085.83,0.0,0.60533,0.00017,27.31896]
[1778504073562,32.77,81083.32,0.0,0.60492,0.00017,27.32248]
[1778504078598,32.77,81083.95,0.0,0.60502,0.00017,27.32082]
[1778504079698,32.77,81083.95,0.0,0.60502,0.00017,27.32082]
[1778504079794,32.77,81090.56,0.0,0.60611,0.00017,27.30228]
[1778504085646,32.78,81092.38,0.0,0.60641,0.00017,27.29725]
[1778504090681,32.77,81091.73,0.0,0.60631,0.00017,27.29885]
[1778504096725,32.77,81091.09,0.0,0.60622,0.00017,27.30037]
[1778504097568,32.77,81091.09,0.0,0.60622,0.00017,27.30037]
[1778504097731,32.76,81083.51,0.0,0.60497,0.00017,27.32162]
[1778504098738,32.77,81078.84,0.0,0.6042,0.00017,27.33463]
[1778504101921,32.77,81079.4,0.0,0.60429,0.00017,27.33309]
[1778504102682,32.77,81077.24,0.0,0.60393,0.00017,27.33909]
[1778504102784,32.77,81073.89,0.0,0.60337,0.00017,27.34833]
[1778504105786,32.77,81070.1,0.0,0.60274,0.00017,27.3587]
[1778504111829,32.77,81069.19,0.0,0.60259,0.00017,27.36116]
[1778504116863,32.76,81068.5,0.0,0.60248,0.00017,27.363]
[1778504121898,32.76,81068.3,0.0,0.60245,0.00017,27.36352]
[1778504127940,32.76,81064.18,0.0,0.60177,0.00017,27.37464]
[1778504132977,32.76,81062.15,0.0,0.60144,0.00017,27.37647]
[1778504138012,32.76,81060.47,0.0,0.60117,0.00017,27.38097]
[1778504143047,32.76,81056.84,0.0,0.60056,0.00017,27.39066]
[1778504148838,32.76,81055.82,0.0,0.6004,0.00017,27.39332]
[1778504153116,32.76,81050.33,0.0,0.59949,0.00017,27.40782]
[1778504158908,32.76,81048.82,0.0,0.59924,0.00017,27.41172]
[1778504164196,32.76,81046.59,0.0,0.59887,0.00017,27.41748]
[1778504165203,32.76,81052.46,0.0,0.59985,0.00017,27.40202]
[1778504170299,32.76,81052.49,0.0,0.59986,0.00017,27.40192]
[1778504177291,32.76,81051.98,0.0,0.59977,0.00017,27.40324]
[1778504182326,32.75,81050.14,0.0,0.59947,0.00017,27.40808]
[1778504187362,32.75,81050.2,0.0,0.59948,0.00017,27.4079]
[1778504192398,32.75,81048.9,0.0,0.59927,0.00017,27.40771]
[1778504197432,32.75,81050.06,0.0,0.59947,0.00017,27.40464]
[1778504200453,32.75,81044.37,0.0,0.59852,0.00017,27.41954]
[1778504205488,32.75,81050.64,0.0,0.59957,0.00017,27.40308]
[1778504210524,32.75,81058.94,0.0,0.60095,0.00017,27.38103]
[1778504214169,32.75,81061.64,0.0,0.60139,0.00017,27.37382]
[1778504219586,32.76,81065.64,0.0,0.60205,0.00017,27.36313]
[1778504224621,32.75,81070.71,0.0,0.6029,0.00017,27.34914]
[1778504228649,32.75,81075.85,0.0,0.60377,0.00017,27.33481]
[1778504233686,32.74,81079.26,0.0,0.60435,0.00017,27.32513]
[1778504236690,32.74,81083.21,0.0,0.60501,0.00017,27.31403]
[1778504236728,32.74,81083.07,0.0,0.60499,0.00017,27.31437]
[1778504241742,32.74,81086.04,0.0,0.60549,0.00017,27.30583]
[1778504246777,32.73,81088.41,0.0,0.60589,0.00017,27.29894]
[1778504251813,32.73,81087.91,0.0,0.60583,0.00017,27.29654]
[1778504256848,32.72,81080.33,0.0,0.60459,0.00017,27.31758]
[1778504262893,32.72,81081.16,0.0,0.60474,0.00017,27.31506]
[1778504267929,32.72,81081.98,0.0,0.60486,0.00017,27.31297]
[1778504270950,32.73,81088.26,0.0,0.6059,0.00017,27.29542]
[1778504275985,32.73,81089.44,0.0,0.60609,0.00017,27.29226]
[1778504281023,32.73,81087.2,0.0,0.60571,0.00017,27.29872]
[1778504286057,32.73,81088.62,0.0,0.60593,0.00017,27.29486]
[1778504292100,32.74,81088.94,0.0,0.60598,0.00017,27.29412]
[1778504297136,32.74,81090.04,0.0,0.60615,0.00017,27.29116]
[1778504302169,32.74,81091.53,0.0,0.60639,0.00017,27.2871]
[1778504309960,32.75,81091.85,0.0,0.60643,0.00017,27.28645]
[1778504315752,32.75,81093.19,0.0,0.60666,0.00017,27.27917]
[1778504317881,32.75,81091.91,0.0,0.60644,0.00017,27.2829]
[1778504317982,32.75,81090.58,0.0,0.60622,0.00017,27.2867]
[1778504318338,32.75,81084.94,0.0,0.60528,0.00017,27.30261]
[1778504320296,32.75,81081.6,0.0,0.60473,0.00017,27.31198]
[1778504321303,32.75,81074.22,0.0,0.6035,0.00017,27.33241]
[1778504323752,32.75,81073.35,0.0,0.60336,0.00017,27.33481]
[1778504330101,32.75,81072.6,0.0,0.60323,0.00017,27.33688]
[1778504333386,32.76,81077.83,0.0,0.6041,0.00017,27.32253]
[1778504340171,32.76,81074.92,0.0,0.60361,0.00017,27.33068]
[1778504347487,32.76,81075.92,0.0,0.60377,0.00017,27.32805]
[1778504354535,32.76,81076.09,0.0,0.60379,0.00017,27.32768]
[1778504359570,32.76,81076.84,0.0,0.60391,0.00017,27.32566]
[1778504364605,32.76,81077.39,0.0,0.604,0.00017,27.3242]
[1778504370647,32.77,81077.67,0.0,0.60404,0.00017,27.32349]
[1778504375682,32.77,81077.42,0.0,0.60401,0.00017,27.32061]
[1778504380717,32.77,81078.64,0.0,0.60421,0.00017,27.31727]
[1778504385752,32.77,81079.02,0.0,0.60427,0.00017,27.31626]
[1778504390788,32.77,81076.93,0.0,0.60392,0.00017,27.32208]
[1778504394815,32.77,81060.8,0.0,0.60124,0.00017,27.36603]
[1778504395821,32.77,81057.56,0.0,0.60071,0.00017,27.37469]
[1778504400857,32.77,81058.85,0.0,0.60093,0.00017,27.37114]
[1778504403878,32.77,81069.55,0.0,0.60271,0.00017,27.3422]
[1778504404886,32.77,81070.4,0.0,0.60285,0.00017,27.33988]
[1778504405391,32.77,81070.4,0.0,0.60285,0.00017,27.33988]
[1778504405508,32.77,81070.4,0.0,0.60285,0.00017,27.33988]
[1778504405892,32.77,81070.34,0.0,0.60284,0.00017,27.34005]
[1778504406899,32.77,81059.74,0.0,0.60108,0.00017,27.36876]
[1778504407906,32.77,81056.0,0.0,0.60045,0.00017,27.37877]
[1778504412941,32.77,81052.54,0.0,0.59987,0.00017,27.38802]
[1778504413434,32.77,81052.54,0.0,0.59987,0.00017,27.38802]
[1778504413470,32.77,81052.54,0.0,0.59987,0.00017,27.38802]
[1778504413948,32.77,81052.74,0.0,0.59991,0.00017,27.38751]
[1778504418983,32.77,81059.12,0.0,0.60096,0.00017,27.37062]
[1778504421002,32.77,81063.05,0.0,0.60161,0.00017,27.36007]
[1778504427040,32.77,81059.57,0.0,0.60103,0.00017,27.36947]
[1778504427536,32.77,81059.57,0.0,0.60103,0.00017,27.36947]
[1778504427655,32.77,81059.57,0.0,0.60103,0.00017,27.36947]
[1778504427915,32.77,81059.57,0.0,0.60103,0.00017,27.36947]
[1778504428103,32.77,81059.57,0.0,0.60103,0.00017,27.36947]
[1778504428129,32.77,81090.75,0.0,0.6062,0.00017,27.28364]
[1778504428794,32.77,81090.75,0.0,0.6062,0.00017,27.28364]
[1778504428897,32.77,81090.75,0.0,0.6062,0.00017,27.28364]
[1778504429109,32.77,81100.24,0.0,0.60778,0.00017,27.25653]
[1778504430175,32.77,81100.24,0.0,0.60778,0.00017,27.25653]
[1778504430217,32.77,81100.24,0.0,0.60778,0.00017,27.25653]
[1778504430308,32.77,81098.44,0.0,0.60748,0.00017,27.26167]
[1778504430424,32.77,81098.44,0.0,0.60748,0.00017,27.26167]
[1778504436103,32.77,81101.42,0.0,0.60799,0.00017,27.24947]
[1778504441138,32.77,81097.6,0.0,0.60736,0.00017,27.2604]
[1778504444159,32.77,81107.09,0.0,0.60893,0.00017,27.23303]
[1778504445170,32.77,81111.73,0.0,0.60969,0.00017,27.2195]
[1778504450202,32.77,81114.46,0.0,0.61014,0.00017,27.21159]
[1778504450733,32.77,81114.46,0.0,0.61014,0.00017,27.21159]
[1778504453222,32.77,81120.65,0.0,0.61116,0.00016,27.19334]
[1778504458256,32.77,81123.52,0.0,0.61163,0.00016,27.1849]
[1778504461526,32.77,81123.54,0.0,0.61163,0.00016,27.18489]
[1778504462285,32.77,81121.13,0.0,0.61123,0.00016,27.19207]
[1778504463249,32.77,81121.13,0.0,0.61123,0.00016,27.19207]
[1778504463292,32.77,81105.61,0.0,0.60867,0.00017,27.23761]
[1778504464299,32.77,81105.8,0.0,0.6087,0.00017,27.23706]
[1778504466322,32.77,81110.27,0.0,0.60944,0.00017,27.22406]
[1778504471349,32.77,81111.14,0.0,0.60958,0.00017,27.22156]
[1778504473365,32.78,81105.64,0.0,0.60867,0.00017,27.23757]
[1778504474369,32.78,81099.42,0.0,0.60764,0.00017,27.2555]
[1778504477390,32.77,81104.91,0.0,0.60855,0.00017,27.23967]
[1778504482425,32.77,81109.5,0.0,0.60931,0.00017,27.22633]
[1778504485445,32.78,81116.75,0.0,0.6105,0.00016,27.20509]
[1778504487326,32.78,81115.59,0.0,0.61031,0.00016,27.20855]
[1778504488467,32.78,81111.01,0.0,0.60955,0.00017,27.222]
[1778504494494,32.78,81109.96,0.0,0.60939,0.00017,27.22148]
[1778504494849,32.78,81110.17,0.0,0.60943,0.00017,27.22088]
[1778504494923,32.78,81110.17,0.0,0.60943,0.00017,27.22088]
[1778504495338,32.78,81110.17,0.0,0.60943,0.00017,27.22088]
[1778504495401,32.78,81116.88,0.0,0.61053,0.00016,27.20122]
[1778504496240,32.78,81116.88,0.0,0.61053,0.00016,27.20122]
[1778504496291,32.78,81132.15,0.0,0.61305,0.00016,27.15564]
[1778504497274,32.78,81132.15,0.0,0.61305,0.00016,27.15564]
[1778504497320,32.78,81135.77,0.0,0.61364,0.00016,27.14471]
[1778504498753,32.78,81135.77,0.0,0.61364,0.00016,27.14471]
[1778504498765,32.78,81136.48,0.0,0.61376,0.00016,27.14262]
[1778504504138,32.78,81136.16,0.0,0.6137,0.00016,27.14375]
[1778504504226,32.78,81137.56,0.0,0.61392,0.00016,27.13953]
[1778504506049,32.78,81137.56,0.0,0.61392,0.00016,27.13953]
[1778504506093,32.78,81135.67,0.0,0.61361,0.00016,27.14536]
[1778504511389,32.79,81135.27,0.0,0.61353,0.00016,27.14675]
[1778504512349,32.79,81135.27,0.0,0.61353,0.00016,27.14675]
[1778504512366,32.79,81135.46,0.0,0.61356,0.00016,27.14621]
[1778504518102,32.79,81135.83,0.0,0.61362,0.00016,27.14526]
[1778504520840,32.79,81131.99,0.0,0.61298,0.00016,27.15697]
[1778504521304,32.79,81131.99,0.0,0.61298,0.00016,27.15697]
[1778504521309,32.79,81131.99,0.0,0.61298,0.00016,27.15697]
[1778504521382,32.79,81149.03,0.0,0.61578,0.00016,27.10492]
[1778504521721,32.79,81149.03,0.0,0.61578,0.00016,27.1049]
[1778504522713,32.79,81165.12,0.0,0.61842,0.00016,27.05451]
[1778504523733,32.79,81165.12,0.0,0.61842,0.00016,27.05451]
[1778504523771,32.79,81165.12,0.0,0.61842,0.00016,27.05451]
[1778504523777,32.79,81169.33,0.0,0.61911,0.00016,27.04114]
[1778504525798,32.79,81169.33,0.0,0.61911,0.00016,27.04116]
[1778504525885,32.79,81171.41,0.0,0.61945,0.00016,27.03454]
[1778504528096,32.79,81177.15,0.0,0.62038,0.00016,27.01616]
[1778504528536,32.79,81177.15,0.0,0.62038,0.00016,27.01616]
[1778504528755,32.79,81177.34,0.0,0.62041,0.00016,27.01555]
[1778504533790,32.79,81183.91,0.0,0.6215,0.00016,26.994]
[1778504538825,32.79,81179.73,0.0,0.62083,0.00016,27.00729]
[1778504542853,32.78,81184.91,0.0,0.62169,0.00016,26.99022]
[1778504547888,32.78,81183.86,0.0,0.62153,0.00016,26.99338]
[1778504552927,32.78,81187.51,0.0,0.62215,0.00016,26.97756]
[1778504557958,32.77,81196.56,0.0,0.62364,0.00016,26.94748]
[1778504558965,32.77,81199.5,0.0,0.62412,0.00016,26.93768]
[1778504561581,32.77,81202.8,0.0,0.62466,0.00016,26.92662]
[1778504561986,32.77,81202.5,0.0,0.62461,0.00016,26.9276]
[1778504567266,32.77,81203.32,0.0,0.62475,0.00016,26.92478]
[1778504567295,32.77,81206.32,0.0,0.62524,0.00016,26.91469]
[1778504568601,32.77,81206.32,0.0,0.62524,0.00016,26.91468]
[1778504569042,32.77,81201.36,0.0,0.62443,0.00016,26.93129]
[1778504574070,32.77,81202.66,0.0,0.62465,0.00016,26.92683]
[1778504579107,32.77,81201.7,0.0,0.62449,0.00016,26.92996]
[1778504584140,32.77,81202.5,0.0,0.62463,0.00016,26.92718]
[1778504587906,32.76,81202.7,0.0,0.62466,0.00016,26.92645]
[1778504588168,32.76,81199.8,0.0,0.62419,0.00016,26.93612]
[1778504593203,32.76,81200.13,0.0,0.62425,0.00016,26.93488]
[1778504598238,32.76,81201.02,0.0,0.6244,0.00016,26.93176]
[1778504600252,32.76,81207.46,0.0,0.62546,0.00016,26.9101]
[1778504602380,32.76,81208.76,0.0,0.62567,0.00016,26.9057]
[1778504602446,32.76,81211.34,0.0,0.62609,0.00016,26.89697]
[1778504605167,32.76,81211.72,0.0,0.62615,0.00016,26.89566]
[1778504605287,32.76,81212.12,0.0,0.62622,0.00016,26.8943]
[1778504608366,32.76,81213.3,0.0,0.62641,0.00016,26.89029]
[1778504608444,32.76,81225.42,0.0,0.62838,0.00016,26.8488]
[1778504609316,32.76,81225.42,0.0,0.62838,0.00016,26.84881]
[1778504610286,32.76,81225.42,0.0,0.62838,0.00016,26.84881]
[1778504610327,32.76,81234.85,0.0,0.62991,0.00016,26.81611]
[1778504611331,32.76,81234.85,0.0,0.62992,0.00016,26.81248]
[1778504616365,32.76,81232.21,0.0,0.62948,0.00016,26.82193]
[1778504621403,32.77,81233.3,0.0,0.62965,0.00016,26.81831]
[1778504623413,32.77,81244.17,0.0,0.63141,0.00016,26.78024]
[1778504624420,32.77,81244.36,0.0,0.63144,0.00016,26.77963]
[1778504629455,32.77,81242.1,0.0,0.63106,0.00016,26.78787]
[1778504631471,32.77,81237.5,0.0,0.63031,0.00016,26.80414]
[1778504632478,32.77,81230.5,0.0,0.62918,0.00016,26.8286]
[1778504635031,32.77,81229.45,0.0,0.629,0.00016,26.83232]
[1778504635317,32.77,81229.45,0.0,0.629,0.00016,26.83232]
[1778504635499,32.77,81225.6,0.0,0.62838,0.00016,26.84566]
[1778504636505,32.77,81206.27,0.0,0.62523,0.00016,26.9115]
[1778504636758,32.77,81206.27,0.0,0.62523,0.00016,26.9115]
[1778504637512,32.77,81203.22,0.0,0.62473,0.00016,26.92172]
[1778504637766,32.77,81203.22,0.0,0.62473,0.00016,26.92172]
[1778504638518,32.77,81203.51,0.0,0.62478,0.00016,26.92072]
[1778504643554,32.77,81213.17,0.0,0.62636,0.00016,26.88803]
[1778504648589,32.77,81212.49,0.0,0.62625,0.00016,26.89032]
[1778504653625,32.77,81212.11,0.0,0.62619,0.00016,26.89161]
[1778504658659,32.77,81213.06,0.0,0.62634,0.00016,26.8884]
[1778504662454,32.77,81205.78,0.0,0.62516,0.00016,26.91299]
[1778504665709,32.77,81204.65,0.0,0.62497,0.00016,26.91675]
[1778504670744,32.77,81202.1,0.0,0.62456,0.00016,26.92519]
[1778504675779,32.77,81203.39,0.0,0.62479,0.00016,26.91709]
[1778504678736,32.77,81203.39,0.0,0.62479,0.00016,26.91709]
[1778504678976,32.77,81203.39,0.0,0.62479,0.00016,26.91709]
[1778504679022,32.77,81201.01,0.0,0.62441,0.00016,26.92494]
[1778504684842,32.76,81198.26,0.0,0.62397,0.00016,26.93391]
[1778504689877,32.76,81195.56,0.0,0.62354,0.00016,26.94264]
[1778504694912,32.76,81195.35,0.0,0.62351,0.00016,26.94315]
[1778504699948,32.76,81192.14,0.0,0.623,0.00016,26.9536]
[1778504704982,32.75,81188.09,0.0,0.62234,0.00016,26.96671]
[1778504711024,32.75,81187.69,0.0,0.62229,0.00016,26.96776]
[1778504717066,32.75,81186.92,0.0,0.62218,0.00016,26.97003]
[1778504722106,32.74,81186.19,0.0,0.62207,0.00016,26.97222]
[1778504727141,32.74,81185.33,0.0,0.62193,0.00016,26.97483]
[1778504732176,32.74,81185.08,0.0,0.62192,0.00016,26.97179]
[1778504739225,32.73,81185.66,0.0,0.62202,0.00016,26.96962]
[1778504746274,32.73,81184.48,0.0,0.62184,0.00016,26.97322]
[1778504751310,32.73,81183.37,0.0,0.62167,0.00016,26.97669]
[1778504757352,32.72,81183.98,0.0,0.62178,0.00016,26.97446]
[1778504762387,32.72,81184.13,0.0,0.62181,0.00016,26.97378]
[1778504767429,32.72,81183.02,0.0,0.62164,0.00016,26.97722]
[1778504771394,32.72,81183.6,0.0,0.62174,0.00016,26.97521]
[1778504771452,32.72,81183.91,0.0,0.62179,0.00016,26.97416]
[1778504771743,32.72,81183.91,0.0,0.62179,0.00016,26.97416]
[1778504772458,32.72,81195.15,0.0,0.62363,0.00016,26.93705]
[1778504773468,32.72,81206.63,0.0,0.62551,0.00016,26.89858]
[1778504774471,32.72,81208.91,0.0,0.62588,0.00016,26.89088]
[1778504775478,32.72,81221.44,0.0,0.62792,0.00016,26.84811]
[1778504776673,32.72,81221.44,0.0,0.62792,0.00016,26.84811]
[1778504776739,32.72,81226.89,0.0,0.62881,0.00016,26.82933]
[1778504778499,32.72,81235.8,0.0,0.63025,0.00016,26.79836]
[1778504779507,32.72,81235.46,0.0,0.63019,0.00016,26.79963]
[1778504780695,32.72,81235.46,0.0,0.63019,0.00016,26.79963]
[1778504781531,32.72,81232.87,0.0,0.62977,0.00016,26.80885]
[1778504782532,32.72,81224.19,0.0,0.62835,0.00016,26.83906]
[1778504783539,32.72,81213.63,0.0,0.62663,0.00016,26.87533]
[1778504784545,32.72,81214.2,0.0,0.62672,0.00016,26.87341]
[1778504787566,32.72,81219.42,0.0,0.62757,0.00016,26.85563]
[1778504792602,32.73,81222.19,0.0,0.62803,0.00016,26.8426]
[1778504797636,32.73,81226.41,0.0,0.62871,0.00016,26.82818]
[1778504802671,32.73,81226.44,0.0,0.6287,0.00016,26.82827]
[1778504807707,32.73,81223.82,0.0,0.62827,0.00016,26.83749]
[1778504812741,32.73,81225.6,0.0,0.62855,0.00016,26.83149]
[1778504817776,32.74,81223.77,0.0,0.62825,0.00016,26.83798]
[1778504823583,32.74,81223.31,0.0,0.62817,0.00016,26.83973]
[1778504828854,32.74,81222.44,0.0,0.62802,0.00016,26.84286]
[1778504833888,32.74,81221.42,0.0,0.62785,0.00016,26.84649]
[1778504834895,32.74,81216.39,0.0,0.62703,0.00016,26.86374]
[1778504839935,32.74,81213.18,0.0,0.6265,0.00016,26.87472]
[1778504840939,32.74,81208.92,0.0,0.62581,0.00016,26.88917]
[1778504845975,32.74,81209.85,0.0,0.62596,0.00016,26.886]
[1778504846982,32.74,81214.05,0.0,0.62665,0.00016,26.87174]
[1778504848996,32.74,81219.7,0.0,0.62757,0.00016,26.85245]
[1778504851011,32.74,81225.76,0.0,0.62856,0.00016,26.828]
[1778504856045,32.75,81226.7,0.0,0.62871,0.00016,26.82495]
[1778504861080,32.75,81228.45,0.0,0.62898,0.00016,26.81908]
[1778504866115,32.75,81234.2,0.0,0.62991,0.00016,26.79928]
[1778504869216,32.75,81235.62,0.0,0.63013,0.00016,26.79442]
[1778504869290,32.75,81234.54,0.0,0.62996,0.00016,26.79825]
[1778504875178,32.76,81233.68,0.0,0.62981,0.00016,26.80153]
[1778504880214,32.76,81231.24,0.0,0.6294,0.00016,26.81026]
[1778504885249,32.76,81232.99,0.0,0.62967,0.00016,26.80441]
[1778504888542,32.76,81231.99,0.0,0.62951,0.00016,26.80799]
[1778504888642,32.76,81231.87,0.0,0.62949,0.00016,26.80843]
[1778504894311,32.77,81234.57,0.0,0.62992,0.00016,26.79919]
[1778504899346,32.77,81233.95,0.0,0.62981,0.00016,26.80149]
[1778504905388,32.77,81234.39,0.0,0.62988,0.00016,26.80012]
[1778504910425,32.77,81235.06,0.0,0.62998,0.00016,26.79792]
[1778504912440,32.77,81243.76,0.0,0.6314,0.00016,26.76374]
[1778504913869,32.77,81243.76,0.0,0.6314,0.00016,26.76374]
[1778504913447,32.77,81244.83,0.0,0.63157,0.00016,26.76001]
[1778504914453,32.77,81245.3,0.0,0.63165,0.00016,26.75841]
[1778504919488,32.77,81247.45,0.0,0.632,0.00016,26.75058]
[1778504924524,32.77,81248.48,0.0,0.63218,0.00016,26.74675]
[1778504925215,32.77,81248.48,0.0,0.63218,0.00016,26.74675]
[1778504925532,32.77,81249.66,0.0,0.63237,0.00016,26.74252]
[1778504926540,32.77,81258.15,0.0,0.63375,0.00016,26.71211]
[1778504927545,32.77,81258.57,0.0,0.63381,0.00016,26.71059]
[1778504930396,32.77,81257.04,0.0,0.63357,0.00016,26.71607]
[1778504930567,32.77,81257.64,0.0,0.63367,0.00016,26.7139]
[1778504934595,32.77,81271.49,0.0,0.63591,0.00016,26.66363]
[1778504935601,32.77,81271.83,0.0,0.63596,0.00016,26.66241]
[1778504937615,32.77,81267.16,0.0,0.6352,0.00016,26.67948]
[1778504938496,32.77,81267.16,0.0,0.6352,0.00016,26.67948]
[1778504938622,32.77,81265.83,0.0,0.63499,0.00016,26.68432]
[1778504940512,32.77,81266.01,0.0,0.63502,0.00016,26.68368]
[1778504940637,32.77,81264.48,0.0,0.63477,0.00016,26.68923]
[1778504945671,32.77,81264.8,0.0,0.63482,0.00016,26.68811]
[1778504950836,32.77,81264.92,0.0,0.63484,0.00016,26.6877]
[1778504951714,32.77,81267.92,0.0,0.63532,0.00016,26.67682]
[1778504956748,32.77,81267.28,0.0,0.63522,0.00016,26.67923]
[1778504961354,32.77,81269.37,0.0,0.63555,0.00016,26.67171]
[1778504961788,32.77,81270.61,0.0,0.63575,0.00016,26.66721]
[1778504962795,32.77,81276.62,0.0,0.63672,0.00016,26.64522]
[1778504964001,32.77,81276.53,0.0,0.6367,0.00016,26.64559]
[1778504964810,32.77,81278.21,0.0,0.63697,0.00016,26.63946]
[1778504969118,32.77,81280.36,0.0,0.63731,0.00016,26.63174]
[1778504969851,32.77,81280.36,0.0,0.63731,0.00016,26.63174]
[1778504969882,32.77,81271.13,0.0,0.63582,0.00016,26.66569]
[1778504970127,32.77,81271.13,0.0,0.63582,0.00016,26.66569]
[1778504970852,32.77,81271.13,0.0,0.63582,0.00016,26.66572]
[1778504971425,32.77,81271.13,0.0,0.63582,0.00016,26.66572]
[1778504971792,32.77,81271.13,0.0,0.63582,0.00016,26.66572]
[1778504971860,32.77,81272.39,0.0,0.63603,0.00016,26.65745]
[1778504972865,32.78,81260.76,0.0,0.63415,0.00016,26.69972]
[1778504973146,32.78,81260.76,0.0,0.63415,0.00016,26.69972]
[1778504973873,32.78,81251.77,0.0,0.6327,0.00016,26.73196]
[1778504974880,32.78,81251.78,0.0,0.6327,0.00016,26.73204]
[1778504979917,32.78,81251.31,0.0,0.6326,0.00016,26.73424]
[1778504981929,32.78,81246.61,0.0,0.63183,0.00016,26.75114]
[1778504983341,32.78,81246.61,0.0,0.63183,0.00016,26.75114]
[1778504983442,32.79,81246.61,0.0,0.63182,0.00016,26.75132]
[1778504984374,32.79,81246.61,0.0,0.63182,0.00016,26.75132]
[1778504984466,32.79,81246.64,0.0,0.63182,0.00016,26.7513]
[1778504989985,32.79,81248.76,0.0,0.63215,0.00016,26.74421]
[1778504996612,32.8,81248.62,0.0,0.63211,0.00016,26.74512]
[1778504996693,32.8,81249.31,0.0,0.63221,0.00016,26.74284]
[1778505002069,32.8,81250.42,0.0,0.63238,0.00016,26.73929]
[1778505007106,32.81,81251.59,0.0,0.63255,0.00016,26.73549]
[1778505012141,32.81,81249.18,0.0,0.63215,0.00016,26.74433]
[1778505015871,32.81,81250.27,0.0,0.63232,0.00016,26.74061]
[1778505016169,32.81,81250.73,0.0,0.63239,0.00016,26.73902]
[1778505018184,32.82,81258.83,0.0,0.6337,0.00016,26.7102]
[1778505019193,32.82,81269.71,0.0,0.63545,0.00016,26.67096]
[1778505020198,32.82,81272.88,0.0,0.63596,0.00016,26.6594]
[1778505025235,32.82,81269.26,0.0,0.63538,0.00016,26.67253]
[1778505031275,32.82,81270.78,0.0,0.63564,0.00016,26.66326]
[1778505036310,32.81,81273.37,0.0,0.63606,0.00016,26.65378]
[1778505041345,32.81,81271.57,0.0,0.63577,0.00016,26.66035]
[1778505047387,32.81,81271.37,0.0,0.63574,0.00016,26.66108]
[1778505048394,32.81,81266.56,0.0,0.63496,0.00016,26.67855]
[1778505049401,32.82,81253.08,0.0,0.63278,0.00016,26.72709]
[1778505054437,32.82,81255.65,0.0,0.63318,0.00016,26.71837]
[1778505059471,32.83,81256.03,0.0,0.63322,0.00016,26.71745]
[1778505060478,32.83,81251.56,0.0,0.6325,0.00016,26.73347]
[1778505061681,32.83,81251.56,0.0,0.6325,0.00016,26.73347]
[1778505061697,32.83,81251.33,0.0,0.63246,0.00016,26.73436]
[1778505065751,32.83,81250.88,0.0,0.63237,0.00016,26.73619]
[1778505065798,32.83,81251.14,0.0,0.63241,0.00016,26.73532]
[1778505070548,32.83,81258.85,0.0,0.63365,0.00016,26.70809]
[1778505071555,32.83,81260.59,0.0,0.63393,0.00016,26.70181]
[1778505072916,32.83,81260.59,0.0,0.63393,0.00016,26.70181]
[1778505073017,32.83,81261.14,0.0,0.63402,0.00016,26.6998]
[1778505077012,32.83,81261.37,0.0,0.63406,0.00016,26.69888]
[1778505077665,32.83,81258.17,0.0,0.63354,0.00016,26.71034]
[1778505077844,32.83,81258.17,0.0,0.63354,0.00016,26.71034]
[1778505077859,32.83,81258.2,0.0,0.63355,0.00016,26.71019]
[1778505083644,32.83,81256.59,0.0,0.6333,0.00016,26.71571]
[1778505089681,32.83,81257.51,0.0,0.63346,0.00016,26.71226]
[1778505094719,32.83,81256.65,0.0,0.63334,0.00016,26.71147]
[1778505095486,32.83,81256.65,0.0,0.63334,0.00016,26.71147]
[1778505095699,32.83,81256.65,0.0,0.63334,0.00016,26.71147]
[1778505098247,32.83,81252.91,0.0,0.63273,0.00016,26.72492]
[1778505098744,32.83,81252.47,0.0,0.63266,0.00016,26.72655]
[1778505103779,32.83,81250.08,0.0,0.63226,0.00016,26.73536]
[1778505106801,32.83,81242.05,0.0,0.63095,0.00016,26.76388]
[1778505111837,32.83,81239.78,0.0,0.63058,0.00016,26.772]
[1778505114836,32.84,81240.06,0.0,0.63062,0.00016,26.77107]
[1778505114879,32.84,81246.62,0.0,0.63168,0.00016,26.74802]
[1778505116981,32.84,81246.62,0.0,0.63168,0.00016,26.74806]
[1778505116871,32.84,81251.56,0.0,0.63248,0.00016,26.73049]
[1778505117879,32.83,81254.34,0.0,0.63293,0.00016,26.72053]
[1778505121622,32.83,81254.52,0.0,0.63297,0.00016,26.71973]
[1778505121906,32.83,81255.61,0.0,0.63314,0.00016,26.7159]
[1778505125734,32.83,81260.98,0.0,0.63401,0.00016,26.69658]
[1778505126186,32.83,81260.98,0.0,0.63401,0.00016,26.69658]
[1778505128961,32.84,81260.98,0.0,0.634,0.00016,26.6968]
[1778505133994,32.84,81261.33,0.0,0.63405,0.00016,26.6959]
[1778505139029,32.84,81261.38,0.0,0.63404,0.00016,26.69607]
[1778505144064,32.85,81256.97,0.0,0.63331,0.00016,26.71221]
[1778505149105,32.85,81257.09,0.0,0.63332,0.00016,26.71204]
[1778505151119,32.85,81262.74,0.0,0.63424,0.00016,26.68819]
[1778505152349,32.85,81263.93,0.0,0.63443,0.00016,26.68397]
[1778505153086,32.85,81263.93,0.0,0.63443,0.00016,26.68397]
[1778505158164,32.85,81279.63,0.0,0.63697,0.00016,26.62675]
[1778505159170,32.85,81280.46,0.0,0.6371,0.00016,26.6237]
[1778505162194,32.85,81270.73,0.0,0.63553,0.00016,26.65927]
[1778505164205,32.85,81269.22,0.0,0.63529,0.00016,26.66471]
[1778505169240,32.85,81267.01,0.0,0.63494,0.00016,26.67259]
[1778505174276,32.85,81267.52,0.0,0.63503,0.00016,26.67062]
[1778505179311,32.85,81266.78,0.0,0.63491,0.00016,26.67319]
[1778505184346,32.85,81266.61,0.0,0.63489,0.00016,26.67372]
[1778505188581,32.84,81265.79,0.0,0.63476,0.00016,26.67664]
[1778505188620,32.84,81265.55,0.0,0.63472,0.00016,26.67747]
[1778505196431,32.84,81265.92,0.0,0.63479,0.00016,26.67602]
[1778505202472,32.84,81265.57,0.0,0.63473,0.00016,26.67721]
[1778505207509,32.84,81265.11,0.0,0.63466,0.00016,26.67882]
[1778505211672,32.84,81264.14,0.0,0.63451,0.00016,26.68229]
[1778505211775,32.84,81264.15,0.0,0.63452,0.00016,26.67855]
[1778505213078,32.84,81264.15,0.0,0.63452,0.00016,26.67855]
[1778505213142,32.84,81245.98,0.0,0.63159,0.00016,26.74338]
[1778505213550,32.84,81245.98,0.0,0.63158,0.00016,26.74346]
[1778505218584,32.85,81242.32,0.0,0.63097,0.00016,26.75671]
[1778505220599,32.85,81233.67,0.0,0.62957,0.00016,26.78704]
[1778505221606,32.85,81241.27,0.0,0.6308,0.00016,26.76054]
[1778505225151,32.85,81243.34,0.0,0.63113,0.00016,26.75331]
[1778505225252,32.85,81242.86,0.0,0.63105,0.00016,26.75501]
[1778505230669,32.85,81241.77,0.0,0.63087,0.00016,26.75895]
[1778505231676,32.85,81249.23,0.0,0.63208,0.00016,26.7326]
[1778505233690,32.85,81254.0,0.0,0.63286,0.00016,26.71559]
[1778505235372,32.85,81254.0,0.0,0.63286,0.00016,26.71559]
[1778505235389,32.85,81254.69,0.0,0.63297,0.00016,26.7131]
[1778505236421,32.85,81254.69,0.0,0.63297,0.00016,26.7131]
[1778505236515,32.85,81254.69,0.0,0.63297,0.00016,26.71304]
[1778505238471,32.85,81254.69,0.0,0.63297,0.00016,26.71304]
[1778505238725,32.85,81254.69,0.0,0.63297,0.00016,26.71299]
[1778505241358,32.85,81256.6,0.0,0.63328,0.00016,26.70618]
[1778505241746,32.85,81257.55,0.0,0.63343,0.00016,26.70282]
[1778505242753,32.85,81266.7,0.0,0.63491,0.00016,26.66986]
[1778505243761,32.85,81268.82,0.0,0.63525,0.00016,26.66217]
[1778505246606,32.85,81270.53,0.0,0.63553,0.00016,26.65595]
[1778505246707,32.85,81270.97,0.0,0.6356,0.00016,26.65435]
[1778505251816,32.85,81271.69,0.0,0.63572,0.00016,26.65173]
[1778505256851,32.85,81275.38,0.0,0.63631,0.00016,26.63827]
[1778505257306,32.85,81275.38,0.0,0.63631,0.00016,26.63827]
[1778505257860,32.85,81274.43,0.0,0.63616,0.00016,26.64174]
[1778505262893,32.85,81273.63,0.0,0.63603,0.00016,26.6447]
[1778505267928,32.85,81272.26,0.0,0.63581,0.00016,26.64974]
[1778505271071,32.85,81272.26,0.0,0.63581,0.00016,26.64974]
[1778505271172,32.85,81271.37,0.0,0.63568,0.00016,26.64931]
[1778505276177,32.85,81271.01,0.0,0.63562,0.00016,26.65067]
[1778505276993,32.85,81270.76,0.0,0.63558,0.00016,26.6516]
[1778505282032,32.85,81269.98,0.0,0.63545,0.00016,26.6545]
[1778505284177,32.85,81269.55,0.0,0.63538,0.00016,26.65608]
[1778505285057,32.85,81269.48,0.0,0.63536,0.00016,26.65635]
[1778505287071,32.85,81264.38,0.0,0.63454,0.00016,26.67482]
[1778505293112,32.85,81265.5,0.0,0.63472,0.00016,26.67077]
[1778505298148,32.85,81265.63,0.0,0.63474,0.00016,26.6703]
[1778505303623,32.85,81265.26,0.0,0.63468,0.00016,26.67163]
[1778505303718,32.85,81264.66,0.0,0.63459,0.00016,26.67379]
[1778505304631,32.85,81264.66,0.0,0.63459,0.00016,26.67379]
[1778505305200,32.85,81264.66,0.0,0.63459,0.00016,26.67379]
[1778505310831,32.85,81267.5,0.0,0.63505,0.00016,26.66352]
[1778505311242,32.85,81267.33,0.0,0.63502,0.00016,26.66415]
[1778505317085,32.85,81267.38,0.0,0.63502,0.00016,26.66399]
[1778505322321,32.85,81268.08,0.0,0.63514,0.00016,26.66148]
[1778505327155,32.85,81279.93,0.0,0.63705,0.00016,26.61818]
[1778505332393,32.85,81281.81,0.0,0.63737,0.00016,26.60733]
[1778505337430,32.85,81282.62,0.0,0.63751,0.00016,26.60411]
[1778505340450,32.84,81277.21,0.0,0.63665,0.00016,26.62386]
[1778505345487,32.84,81280.45,0.0,0.63718,0.00016,26.61164]
[1778505350522,32.84,81279.48,0.0,0.63704,0.00016,26.61491]
[1778505355556,32.83,81280.05,0.0,0.63714,0.00016,26.61252]
[1778505360592,32.83,81283.38,0.0,0.63769,0.00016,26.59988]
[1778505365626,32.83,81284.87,0.0,0.63794,0.00016,26.59414]
[1778505370662,32.82,81283.93,0.0,0.6378,0.00016,26.59738]
[1778505375697,32.82,81284.34,0.0,0.63788,0.00016,26.59562]
[1778505380732,32.82,81286.46,0.0,0.63823,0.00016,26.58752]
[1778505385769,32.82,81286.57,0.0,0.63825,0.00016,26.58689]
[1778505390802,32.81,81287.57,0.0,0.63842,0.00016,26.58296]
[1778505395837,32.81,81287.24,0.0,0.63839,0.00016,26.58026]
[1778505400873,32.81,81288.4,0.0,0.63859,0.00016,26.57572]
[1778505403497,32.81,81288.21,0.0,0.63856,0.00016,26.57639]
[1778505403503,32.81,81288.21,0.0,0.63856,0.00016,26.57639]
[1778505403893,32.81,81288.88,0.0,0.63867,0.00016,26.5738]
[1778505404900,32.81,81298.83,0.0,0.64028,0.00016,26.53642]
[1778505405907,32.81,81307.36,0.0,0.64165,0.00016,26.50404]
[1778505406935,32.81,81312.42,0.0,0.64246,0.00016,26.48467]
[1778505411969,32.8,81319.26,0.0,0.64357,0.00016,26.45821]
[1778505417004,32.8,81318.18,0.0,0.6434,0.00016,26.46226]
[1778505421032,32.8,81306.42,0.0,0.64151,0.00016,26.50719]
[1778505422044,32.8,81305.86,0.0,0.64143,0.00016,26.50927]
[1778505427076,32.8,81300.74,0.0,0.64061,0.00016,26.52842]
[1778505432109,32.8,81299.39,0.0,0.64041,0.00016,26.53319]
[1778505437144,32.79,81298.67,0.0,0.64031,0.00016,26.53556]
[1778505442180,32.79,81298.1,0.0,0.64023,0.00016,26.53736]
[1778505448223,32.78,81297.41,0.0,0.64014,0.00016,26.53954]
[1778505453257,32.78,81298.4,0.0,0.64033,0.00016,26.53173]
[1778505460306,32.78,81297.76,0.0,0.64024,0.00016,26.53366]
[1778505465341,32.77,81294.11,0.0,0.63967,0.00016,26.54705]
[1778505468632,32.77,81294.44,0.0,0.63973,0.00016,26.54557]
[1778505468638,32.77,81294.44,0.0,0.63973,0.00016,26.54557]
[1778505469370,32.77,81294.58,0.0,0.63976,0.00016,26.54497]
[1778505470377,32.77,81284.61,0.0,0.63815,0.00016,26.58224]
[1778505471385,32.77,81283.96,0.0,0.63805,0.00016,26.58463]
[1778505472906,32.77,81284.73,0.0,0.63817,0.00016,26.58181]
[1778505473398,32.77,81283.78,0.0,0.63801,0.00016,26.58538]
[1778505474071,32.77,81283.78,0.0,0.63801,0.00016,26.58538]
[1778505474405,32.77,81282.5,0.0,0.6378,0.00016,26.59017]
[1778505476121,32.77,81283.2,0.0,0.63792,0.00016,26.58762]
[1778505476419,32.77,81281.99,0.0,0.63772,0.00016,26.59215]
[1778505478456,32.77,81281.62,0.0,0.63766,0.00016,26.5935]
[1778505478459,32.77,81281.62,0.0,0.63766,0.00016,26.5935]
[1778505479440,32.77,81289.98,0.0,0.63901,0.00016,26.56234]
[1778505480447,32.77,81297.62,0.0,0.64024,0.00016,26.53357]
[1778505483471,32.77,81300.49,0.0,0.64071,0.00016,26.52255]
[1778505488504,32.76,81304.02,0.0,0.64129,0.00016,26.50889]
[1778505489511,32.76,81315.05,0.0,0.64306,0.00016,26.46665]
[1778505490518,32.76,81315.96,0.0,0.64321,0.00016,26.46312]
[1778505495553,32.76,81316.61,0.0,0.64332,0.00016,26.46052]
[1778505500588,32.76,81317.13,0.0,0.64341,0.00016,26.45841]
[1778505505623,32.76,81320.39,0.0,0.64393,0.00016,26.44573]
[1778505508428,32.76,81310.39,0.0,0.64233,0.00016,26.48422]
[1778505509652,32.76,81305.91,0.0,0.64161,0.00016,26.5013]
[1778505514686,32.76,81306.74,0.0,0.64177,0.00016,26.49422]
[1778505519720,32.76,81305.35,0.0,0.64155,0.00016,26.4993]
[1778505524756,32.75,81303.17,0.0,0.64121,0.00016,26.50728]
[1778505529795,32.75,81304.07,0.0,0.64137,0.00016,26.50357]
[1778505534826,32.75,81304.33,0.0,0.64142,0.00016,26.5023]
[1778505539862,32.74,81305.05,0.0,0.64155,0.00016,26.49927]
[1778505544896,32.74,81305.8,0.0,0.64168,0.00016,26.49612]
[1778505549931,32.74,81306.27,0.0,0.64177,0.00016,26.49405]
[1778505554967,32.74,81307.73,0.0,0.64201,0.00016,26.48821]
[1778505562016,32.73,81308.83,0.0,0.6422,0.00016,26.48364]
[1778505565036,32.73,81303.0,0.0,0.64127,0.00016,26.50584]
[1778505567051,32.73,81298.77,0.0,0.64058,0.00016,26.52195]
[1778505572086,32.73,81294.86,0.0,0.63997,0.00016,26.53309]
[1778505577120,32.73,81295.46,0.0,0.64006,0.00016,26.53089]
[1778505577926,32.73,81295.46,0.0,0.64006,0.00016,26.53089]
[1778505577932,32.73,81295.46,0.0,0.64006,0.00016,26.53089]
[1778505578455,32.73,81295.46,0.0,0.64006,0.00016,26.53089]
[1778505578548,32.73,81290.64,0.0,0.63928,0.00016,26.54904]
[1778505580141,32.73,81280.12,0.0,0.63758,0.00016,26.58832]
[1778505581121,32.73,81280.12,0.0,0.63758,0.00016,26.58832]
[1778505581200,32.73,81272.97,0.0,0.63643,0.00016,26.61472]
[1778505582362,32.73,81272.97,0.0,0.63643,0.00016,26.61472]
[1778505582453,32.73,81272.13,0.0,0.63629,0.00016,26.61781]
[1778505584169,32.74,81257.03,0.0,0.63384,0.00016,26.67287]
[1778505585276,32.74,81257.03,0.0,0.63384,0.00016,26.67287]
[1778505585280,32.74,81254.12,0.0,0.63336,0.00016,26.68344]
[1778505587190,32.74,81249.37,0.0,0.63258,0.00016,26.70063]
[1778505592224,32.74,81245.52,0.0,0.63194,0.00016,26.7147]
[1778505594239,32.75,81241.14,0.0,0.63123,0.00016,26.73034]
[1778505595403,32.75,81241.14,0.0,0.63123,0.00016,26.73034]
[1778505595417,32.75,81236.93,0.0,0.63054,0.00016,26.74523]
[1778505595596,32.75,81236.93,0.0,0.63054,0.00016,26.74523]
[1778505595728,32.75,81236.93,0.0,0.63054,0.00016,26.74523]
[1778505595753,32.75,81236.93,0.0,0.63054,0.00016,26.74523]
[1778505596450,32.75,81236.93,0.0,0.63054,0.00016,26.74523]
[1778505596462,32.75,81225.31,0.0,0.62864,0.00016,26.78579]
[1778505598269,32.75,81225.08,0.0,0.6286,0.00016,26.78665]
[1778505602544,32.75,81223.57,0.0,0.62836,0.00016,26.79193]
[1778505603311,32.75,81222.92,0.0,0.62825,0.00016,26.79421]
[1778505604309,32.75,81216.8,0.0,0.62725,0.00016,26.81525]
[1778505605323,32.75,81225.45,0.0,0.62866,0.00016,26.7855]
[1778505606323,32.75,81224.67,0.0,0.62853,0.00016,26.78823]
[1778505609400,32.75,81225.33,0.0,0.62864,0.00016,26.78601]
[1778505609447,32.75,81232.56,0.0,0.62981,0.00016,26.76092]
[1778505614380,32.75,81226.21,0.0,0.62877,0.00016,26.78322]
[1778505614702,32.75,81226.21,0.0,0.62877,0.00016,26.78322]
[1778505615387,32.75,81228.05,0.0,0.62907,0.00016,26.77688]
[1778505617566,32.75,81230.35,0.0,0.62944,0.00016,26.76892]
[1778505618408,32.76,81236.06,0.0,0.63036,0.00016,26.74906]
[1778505618752,32.76,81236.06,0.0,0.63036,0.00016,26.74906]
[1778505619415,32.76,81240.77,0.0,0.63113,0.00016,26.73251]
[1778505619731,32.76,81240.77,0.0,0.63113,0.00016,26.73251]
[1778505620423,32.76,81251.69,0.0,0.6329,0.00016,26.69376]
[1778505621433,32.76,81252.52,0.0,0.63303,0.00016,26.69085]
[1778505623445,32.76,81261.9,0.0,0.63455,0.00016,26.6571]
[1778505624452,32.76,81262.02,0.0,0.63457,0.00016,26.65665]
[1778505631502,32.76,81262.24,0.0,0.63463,0.00016,26.65207]
[1778505637543,32.76,81263.67,0.0,0.63486,0.00016,26.64686]
[1778505642579,32.76,81261.82,0.0,0.63456,0.00016,26.65354]
[1778505645604,32.76,81255.85,0.0,0.63359,0.00016,26.67518]
[1778505650641,32.76,81254.5,0.0,0.63335,0.00016,26.68041]
[1778505655673,32.76,81255.42,0.0,0.6335,0.00016,26.67721]
[1778505662725,32.77,81253.62,0.0,0.63318,0.00016,26.68433]
[1778505668218,32.77,81255.62,0.0,0.6335,0.00016,26.67729]
[1778505668316,32.77,81255.13,0.0,0.63342,0.00016,26.6791]
[1778505668715,32.77,81255.13,0.0,0.63342,0.00016,26.6791]
[1778505669569,32.77,81271.11,0.0,0.636,0.00016,26.62123]
[1778505670783,32.77,81279.1,0.0,0.63729,0.00016,26.59187]
[1778505671789,32.77,81280.28,0.0,0.63748,0.00016,26.58753]
[1778505675792,32.77,81276.59,0.0,0.63689,0.00016,26.60113]
[1778505675823,32.77,81275.98,0.0,0.63679,0.00016,26.60339]
[1778505679540,32.77,81276.71,0.0,0.6369,0.00016,26.60074]
[1778505679568,32.77,81278.48,0.0,0.63719,0.00016,26.59425]
[1778505683846,32.77,81275.23,0.0,0.63666,0.00016,26.60625]
[1778505683947,32.77,81272.24,0.0,0.63618,0.00016,26.61723]
[1778505689709,32.77,81270.48,0.0,0.63589,0.00016,26.62369]
[1778505694956,32.77,81269.71,0.0,0.63578,0.00016,26.62283]
[1778505699990,32.77,81271.68,0.0,0.6361,0.00016,26.61567]
[1778505705027,32.78,81271.91,0.0,0.63614,0.00016,26.61488]
[1778505710063,32.78,81270.83,0.0,0.63596,0.00016,26.61889]
[1778505711306,32.78,81270.83,0.0,0.63596,0.00016,26.61889]
[1778505711331,32.78,81268.2,0.0,0.63553,0.00016,26.6285]
[1778505717111,32.78,81267.35,0.0,0.63539,0.00016,26.63161]
[1778505722514,32.78,81267.38,0.0,0.6354,0.00016,26.6315]
[1778505722608,32.78,81267.41,0.0,0.6354,0.00016,26.6314]
[1778505728606,32.78,81266.71,0.0,0.63529,0.00016,26.63394]
[1778505728707,32.78,81267.12,0.0,0.63536,0.00016,26.63245]
[1778505734229,32.78,81266.75,0.0,0.6353,0.00016,26.63378]
[1778505740271,32.78,81265.92,0.0,0.63517,0.00016,26.63676]
[1778505748330,32.77,81266.58,0.0,0.63528,0.00016,26.63429]
[1778505753364,32.77,81269.74,0.0,0.6358,0.00016,26.61904]
[1778505758399,32.77,81271.19,0.0,0.63604,0.00016,26.6137]
[1778505763434,32.77,81270.73,0.0,0.63597,0.00016,26.61534]
[1778505768469,32.77,81269.86,0.0,0.63583,0.00016,26.61848]
[1778505773504,32.77,81270.32,0.0,0.6359,0.00016,26.61675]
[1778505778539,32.77,81270.27,0.0,0.6359,0.00016,26.61686]
[1778505783541,32.77,81269.64,0.0,0.6358,0.00016,26.61912]
[1778505783642,32.77,81269.04,0.0,0.6357,0.00016,26.6213]
[1778505784496,32.77,81269.04,0.0,0.6357,0.00016,26.6213]
[1778505784581,32.77,81269.04,0.0,0.6357,0.00016,26.62128]
[1778505787586,32.77,81265.83,0.0,0.63518,0.00016,26.63294]
[1778505787687,32.77,81266.78,0.0,0.63534,0.00016,26.62947]
[1778505790223,32.77,81266.77,0.0,0.63534,0.00016,26.62947]
[1778505790623,32.77,81265.75,0.0,0.63517,0.00016,26.63316]
[1778505791630,32.77,81254.82,0.0,0.6334,0.00016,26.67274]
[1778505792637,32.77,81252.16,0.0,0.63296,0.00016,26.68235]
[1778505796665,32.78,81247.22,0.0,0.63215,0.00016,26.70026]
[1778505797366,32.78,81247.22,0.0,0.63215,0.00016,26.70026]
[1778505797672,32.78,81248.45,0.0,0.63235,0.00016,26.69595]
[1778505802707,32.78,81250.97,0.0,0.63275,0.00016,26.68721]
[1778505807742,32.78,81248.16,0.0,0.63229,0.00016,26.6972]
[1778505812777,32.78,81248.29,0.0,0.63233,0.00016,26.69287]
[1778505814110,32.78,81247.12,0.0,0.63214,0.00016,26.69703]
[1778505814791,32.78,81253.59,0.0,0.6332,0.00016,26.67389]
[1778505815798,32.78,81259.28,0.0,0.63412,0.00016,26.6534]
[1778505819828,32.77,81262.55,0.0,0.63466,0.00016,26.64147]
[1778505823855,32.77,81258.36,0.0,0.63398,0.00016,26.65651]
[1778505824861,32.77,81253.91,0.0,0.63326,0.00016,26.67247]
[1778505826614,32.77,81253.91,0.0,0.63326,0.00016,26.67247]
[1778505826648,32.77,81251.8,0.0,0.63292,0.00016,26.67993]
[1778505827883,32.77,81247.47,0.0,0.63222,0.00016,26.69545]
[1778505832557,32.78,81246.98,0.0,0.63213,0.00016,26.69741]
[1778505832600,32.78,81254.37,0.0,0.63332,0.00016,26.6711]
[1778505837953,32.78,81254.89,0.0,0.63341,0.00016,26.66921]
[1778505842989,32.78,81252.89,0.0,0.63308,0.00016,26.67639]
[1778505848024,32.78,81254.75,0.0,0.63338,0.00016,26.66974]
[1778505852972,32.78,81258.4,0.0,0.63398,0.00016,26.65664]
[1778505853539,32.78,81258.4,0.0,0.63398,0.00016,26.65664]
[1778505853613,32.78,81252.55,0.0,0.63303,0.00016,26.67766]
[1778505855078,32.78,81245.98,0.0,0.63196,0.00016,26.70106]
[1778505856090,32.78,81244.25,0.0,0.63168,0.00016,26.70716]
[1778505861121,32.78,81246.98,0.0,0.63213,0.00016,26.6974]
[1778505864231,32.77,81246.37,0.0,0.63203,0.00016,26.69954]
[1778505864327,32.77,81246.46,0.0,0.63204,0.00016,26.6992]
[1778505866061,32.77,81246.46,0.0,0.63205,0.00016,26.69919]
[1778505866155,32.77,81246.61,0.0,0.63207,0.00016,26.69866]
[1778505867162,32.77,81261.42,0.0,0.63447,0.00016,26.64555]
[1778505868185,32.77,81269.02,0.0,0.6357,0.00016,26.61795]
[1778505869293,32.77,81269.02,0.0,0.6357,0.00016,26.61795]
[1778505869325,32.77,81273.79,0.0,0.63647,0.00016,26.60049]
[1778505872338,32.77,81274.74,0.0,0.63664,0.00016,26.59333]
[1778505872368,32.77,81274.74,0.0,0.63664,0.00016,26.59333]
[1778505872417,32.77,81271.61,0.0,0.63613,0.00016,26.60482]
[1778505881262,32.77,81269.69,0.0,0.63582,0.00016,26.61188]
[1778505884790,32.77,81270.75,0.0,0.63599,0.00016,26.60801]
[1778505884891,32.78,81275.0,0.0,0.63668,0.00016,26.59243]
[1778505891332,32.78,81276.93,0.0,0.63699,0.00016,26.58547]
[1778505897373,32.78,81276.94,0.0,0.63698,0.00016,26.58557]
[1778505900667,32.78,81277.51,0.0,0.63707,0.00016,26.58349]
[1778505900756,32.78,81271.26,0.0,0.63606,0.00016,26.6065]
[1778505902410,32.78,81253.48,0.0,0.63318,0.00016,26.6709]
[1778505903063,32.78,81253.48,0.0,0.63318,0.00016,26.6709]
[1778505903122,32.78,81253.48,0.0,0.63318,0.00016,26.6709]
[1778505903217,32.78,81253.48,0.0,0.63318,0.00016,26.6709]
[1778505903417,32.78,81250.96,0.0,0.63277,0.00016,26.68]
[1778505904255,32.78,81250.96,0.0,0.63277,0.00016,26.68]
[1778505904427,32.78,81240.28,0.0,0.63103,0.00016,26.71795]
[1778505905352,32.78,81240.28,0.0,0.63103,0.00016,26.71795]
[1778505905433,32.78,81224.81,0.0,0.62851,0.00016,26.77195]
[1778505906439,32.78,81219.25,0.0,0.62761,0.00016,26.7911]
[1778505908452,32.78,81213.54,0.0,0.62667,0.00016,26.81062]
[1778505913096,32.78,81212.18,0.0,0.62645,0.00016,26.81524]
[1778505913488,32.78,81201.58,0.0,0.62472,0.00016,26.85097]
[1778505914494,32.78,81198.65,0.0,0.62424,0.00016,26.86073]
[1778505919667,32.78,81196.03,0.0,0.62382,0.00016,26.86931]
[1778505919768,32.78,81193.22,0.0,0.62336,0.00016,26.87859]
[1778505921545,32.78,81185.87,0.0,0.62216,0.00016,26.90272]
[1778505924564,32.78,81183.88,0.0,0.62184,0.00016,26.90913]
[1778505927586,32.78,81178.13,0.0,0.6209,0.00016,26.92786]
[1778505928592,32.78,81185.53,0.0,0.62211,0.00016,26.90366]
[1778505930607,32.77,81187.21,0.0,0.6224,0.00016,26.89803]
[1778505931614,32.77,81192.66,0.0,0.6233,0.00016,26.87634]
[1778505932620,32.77,81187.18,0.0,0.62241,0.00016,26.89435]
[1778505934635,32.77,81185.18,0.0,0.62209,0.00016,26.90078]
[1778505939669,32.77,81184.85,0.0,0.62205,0.00016,26.90152]
[1778505942602,32.76,81182.52,0.0,0.62167,0.00016,26.909]
[1778505942615,32.76,81182.52,0.0,0.62167,0.00016,26.909]
[1778505942691,32.76,81182.62,0.0,0.62169,0.00016,26.9086]
[1778505943571,32.76,81182.62,0.0,0.62169,0.00016,26.9086]
[1778505943698,32.76,81175.57,0.0,0.62054,0.00016,26.93143]
[1778505944576,32.76,81175.57,0.0,0.62054,0.00016,26.93143]
[1778505944705,32.76,81175.54,0.0,0.62054,0.00016,26.93144]
[1778505946714,32.76,81174.54,0.0,0.62038,0.00016,26.93458]
[1778505946809,32.76,81169.86,0.0,0.61961,0.00016,26.94956]
[1778505952764,32.76,81167.85,0.0,0.61928,0.00016,26.95602]
[1778505955787,32.76,81174.94,0.0,0.62045,0.00016,26.93322]
[1778505961638,32.76,81175.72,0.0,0.62057,0.00016,26.93072]
[1778505962835,32.76,81171.07,0.0,0.61981,0.00016,26.94578]
[1778505964848,32.76,81168.71,0.0,0.61942,0.00016,26.95335]
[1778505966292,32.76,81168.39,0.0,0.61937,0.00016,26.95437]
[1778505971897,32.76,81169.69,0.0,0.61958,0.00016,26.95018]
[1778505976932,32.76,81170.05,0.0,0.61964,0.00016,26.949]
[1778505977940,32.76,81174.72,0.0,0.62041,0.00016,26.93396]
[1778505982975,32.76,81171.49,0.0,0.61988,0.00016,26.94437]
[1778505985911,32.76,81168.93,0.0,0.61946,0.00016,26.95259]
[1778505986022,32.76,81163.56,0.0,0.61858,0.00016,26.96972]
[1778505987012,32.76,81158.47,0.0,0.61774,0.00016,26.98582]
[1778505988021,32.76,81149.85,0.0,0.61632,0.00016,27.01283]
[1778505988917,32.76,81149.85,0.0,0.61632,0.00016,27.01283]
[1778505989028,32.76,81150.11,0.0,0.61637,0.00016,27.01198]
[1778505994061,32.76,81159.56,0.0,0.61792,0.00016,26.97889]
[1778505997082,32.76,81161.52,0.0,0.61825,0.00016,26.97263]
[1778506002117,32.76,81159.81,0.0,0.61797,0.00016,26.97798]
[1778506007152,32.76,81159.52,0.0,0.61793,0.00016,26.97884]
[1778506012191,32.76,81162.45,0.0,0.61841,0.00016,26.96952]
[1778506020249,32.76,81164.22,0.0,0.6187,0.00016,26.96388]
[1778506022180,32.76,81165.75,0.0,0.61895,0.00016,26.95901]
[1778506022263,32.76,81165.75,0.0,0.61895,0.00016,26.95901]
[1778506024215,32.76,81167.42,0.0,0.61923,0.00016,26.95368]
[1778506029312,32.76,81169.69,0.0,0.6196,0.00016,26.94648]
[1778506034347,32.76,81168.85,0.0,0.61946,0.00016,26.94921]
[1778506039387,32.76,81169.9,0.0,0.61963,0.00016,26.94589]
[1778506044422,32.76,81168.29,0.0,0.61936,0.00016,26.9511]
[1778506049458,32.76,81168.24,0.0,0.61935,0.00016,26.9513]
[1778506054494,32.76,81164.75,0.0,0.61879,0.00016,26.9588]
[1778506059528,32.76,81165.38,0.0,0.61889,0.00016,26.95678]
[1778506061542,32.76,81160.68,0.0,0.61812,0.00016,26.9717]
[1778506062550,32.76,81155.14,0.0,0.61721,0.00016,26.98915]
[1778506067584,32.76,81155.97,0.0,0.61735,0.00016,26.98653]
[1778506068487,32.76,81155.97,0.0,0.61735,0.00016,26.98653]
[1778506068591,32.76,81155.47,0.0,0.61726,0.00016,26.98817]
[1778506072811,32.77,81154.98,0.0,0.61717,0.00016,26.98991]
[1778506072868,32.77,81160.86,0.0,0.61814,0.00016,26.97143]
[1778506076846,32.77,81158.11,0.0,0.61768,0.00016,26.98014]
[1778506076930,32.77,81156.33,0.0,0.61739,0.00016,26.9858]
[1778506080165,32.77,81156.22,0.0,0.61736,0.00016,26.98625]
[1778506080710,32.77,81146.45,0.0,0.61575,0.00016,27.01685]
[1778506081746,32.77,81146.45,0.0,0.61575,0.00016,27.01685]
[1778506082086,32.77,81146.45,0.0,0.61575,0.00016,27.01685]
[1778506082101,32.77,81144.96,0.0,0.6155,0.00016,27.02151]
[1778506082695,32.77,81144.96,0.0,0.6155,0.00016,27.02154]
[1778506083405,32.77,81144.96,0.0,0.6155,0.00016,27.02154]
[1778506083702,32.77,81141.95,0.0,0.615,0.00016,27.03085]
[1778506085091,32.77,81141.95,0.0,0.615,0.00016,27.03085]
[1778506085716,32.77,81145.69,0.0,0.61562,0.00016,27.01936]
[1778506087730,32.77,81148.48,0.0,0.61608,0.00016,27.01071]
[1778506088724,32.77,81148.48,0.0,0.61608,0.00016,27.01071]
[1778506089151,32.77,81148.48,0.0,0.61608,0.00016,27.01071]
[1778506088757,32.77,81149.56,0.0,0.61625,0.00016,27.00739]
[1778506090157,32.77,81149.56,0.0,0.61625,0.00016,27.00739]
[1778506089745,32.77,81149.56,0.0,0.61625,0.00016,27.00736]
[1778506090751,32.77,81153.38,0.0,0.61689,0.00016,26.9954]
[1778506093671,32.77,81150.6,0.0,0.61643,0.00016,27.00404]
[1778506093772,32.77,81151.56,0.0,0.61659,0.00016,27.00102]
[1778506094423,32.77,81151.56,0.0,0.61659,0.00016,27.00102]
[1778506094779,32.77,81162.92,0.0,0.61846,0.00016,26.96524]
[1778506095786,32.77,81166.07,0.0,0.61898,0.00016,26.95521]
[1778506097929,32.77,81166.06,0.0,0.61898,0.00016,26.95525]
[1778506098029,32.77,81156.59,0.0,0.61742,0.00016,26.98525]
[1778506099814,32.77,81154.59,0.0,0.61709,0.00016,26.99152]
[1778506100636,32.77,81154.59,0.0,0.61709,0.00016,26.99152]
[1778506100822,32.77,81157.91,0.0,0.61764,0.00016,26.98106]
[1778506101215,32.77,81157.91,0.0,0.61764,0.00016,26.98106]
[1778506102835,32.77,81142.17,0.0,0.61504,0.00016,27.03007]
[1778506104168,32.77,81139.05,0.0,0.61453,0.00017,27.03971]
[1778506109885,32.78,81138.73,0.0,0.61446,0.00016,27.04101]
[1778506114920,32.78,81133.98,0.0,0.61367,0.00017,27.05212]
[1778506118952,32.78,81140.74,0.0,0.61478,0.00016,27.03161]
[1778506123988,32.79,81141.3,0.0,0.61486,0.00016,27.03011]
[1778506129024,32.79,81141.73,0.0,0.61492,0.00016,27.02905]
[1778506134059,32.79,81141.06,0.0,0.61481,0.00016,27.03112]
[1778506139094,32.79,81140.48,0.0,0.61471,0.00016,27.033]
[1778506141109,32.79,81144.88,0.0,0.61543,0.00016,27.01956]
[1778506143122,32.79,81149.71,0.0,0.61622,0.00016,27.00464]
[1778506144060,32.79,81149.71,0.0,0.61622,0.00016,27.00464]
[1778506144148,32.79,81152.74,0.0,0.61672,0.00016,26.99519]
[1778506147379,32.79,81155.17,0.0,0.61713,0.00016,26.98756]
[1778506153194,32.79,81156.56,0.0,0.61736,0.00016,26.98316]
[1778506155410,32.79,81156.6,0.0,0.61736,0.00016,26.98302]
[1778506157222,32.79,81151.46,0.0,0.61652,0.00016,26.99909]
[1778506157396,32.79,81151.46,0.0,0.61652,0.00016,26.99909]
[1778506158229,32.79,81155.34,0.0,0.61716,0.00016,26.98694]
[1778506159804,32.79,81156.57,0.0,0.61736,0.00016,26.98307]
[1778506160242,32.79,81157.1,0.0,0.61745,0.00016,26.98139]
[1778506162766,32.79,81161.29,0.0,0.61814,0.00016,26.96817]
[1778506165277,32.79,81169.16,0.0,0.61943,0.00016,26.94314]
[1778506170313,32.79,81169.81,0.0,0.61954,0.00016,26.94111]
[1778506175347,32.79,81171.25,0.0,0.61978,0.00016,26.93289]
[1778506180382,32.79,81171.03,0.0,0.61974,0.00016,26.93365]
[1778506181389,32.79,81164.55,0.0,0.61868,0.00016,26.95434]
[1778506183201,32.8,81156.56,0.0,0.61736,0.00016,26.97966]
[1778506185746,32.8,81153.99,0.0,0.61694,0.00016,26.98779]
[1778506185822,32.8,81157.62,0.0,0.61753,0.00016,26.97653]
[1778506187442,32.8,81151.61,0.0,0.61653,0.00016,26.99547]
[1778506190397,32.8,81151.7,0.0,0.61654,0.00016,26.99529]
[1778506193271,32.81,81157.33,0.0,0.61746,0.00016,26.97784]
[1778506194130,32.81,81157.33,0.0,0.61746,0.00016,26.97784]
[1778506194226,32.81,81157.54,0.0,0.61749,0.00016,26.97722]
[1778506195129,32.81,81157.54,0.0,0.61749,0.00016,26.97722]
[1778506195185,32.81,81166.08,0.0,0.6189,0.00016,26.95024]
[1778506195505,32.81,81166.08,0.0,0.6189,0.00016,26.95023]
[1778506196505,32.81,81159.15,0.0,0.61775,0.00016,26.97227]
[1778506197512,32.81,81154.01,0.0,0.6169,0.00016,26.98847]
[1778506200128,32.81,81153.56,0.0,0.61683,0.00016,26.98995]
[1778506200253,32.81,81153.56,0.0,0.61683,0.00016,26.98995]
[1778506200191,32.81,81153.11,0.0,0.61675,0.00016,26.99143]
[1778506200566,32.81,81153.11,0.0,0.61675,0.00016,26.99143]
[1778506201549,32.81,81163.88,0.0,0.61852,0.00016,26.95753]
[1778506202761,32.81,81163.88,0.0,0.61852,0.00016,26.95753]
[1778506203240,32.81,81146.87,0.0,0.61572,0.00016,27.01089]
[1778506204589,32.81,81138.12,0.0,0.61428,0.00016,27.03778]
[1778506205515,32.81,81138.12,0.0,0.61428,0.00016,27.03778]
[1778506205588,32.81,81141.62,0.0,0.61485,0.00016,27.02707]
[1778506207592,32.81,81138.34,0.0,0.61431,0.00016,27.03719]
[1778506208465,32.81,81138.34,0.0,0.61431,0.00016,27.03719]
[1778506209248,32.81,81132.31,0.0,0.61331,0.00017,27.05552]
[1778506210265,32.81,81118.04,0.0,0.61095,0.00017,27.09829]
[1778506210533,32.81,81118.04,0.0,0.61095,0.00017,27.09829]
[1778506211626,32.81,81121.36,0.0,0.6115,0.00017,27.0884]
[1778506212862,32.81,81107.55,0.0,0.60922,0.00017,27.12904]
[1778506214642,32.81,81107.26,0.0,0.60917,0.00017,27.12989]
[1778506216899,32.81,81095.88,0.0,0.60729,0.00017,27.16266]
[1778506218679,32.81,81100.19,0.0,0.608,0.00017,27.15028]
[1778506221118,32.81,81102.03,0.0,0.60831,0.00017,27.14496]
[1778506221735,32.81,81104.67,0.0,0.60875,0.00017,27.13732]
[1778506223711,32.81,81117.57,0.0,0.61088,0.00017,27.09953]
[1778506224716,32.81,81114.0,0.0,0.61029,0.00017,27.11007]
[1778506226154,32.81,81104.01,0.0,0.60864,0.00017,27.13922]
[1778506231260,32.81,81104.15,0.0,0.60866,0.00017,27.13879]
[1778506231354,32.81,81110.3,0.0,0.60969,0.00017,27.11726]
[1778506232772,32.81,81121.29,0.0,0.61151,0.00017,27.08485]
[1778506233778,32.81,81122.35,0.0,0.61168,0.00017,27.08172]
[1778506238814,32.81,81123.6,0.0,0.61188,0.00017,27.07815]
[1778506241362,32.82,81103.12,0.0,0.60849,0.00017,27.13837]
[1778506246874,32.82,81115.21,0.0,0.61049,0.00017,27.1031]
[1778506247878,32.82,81111.97,0.0,0.60996,0.00017,27.11264]
[1778506252914,32.82,81118.87,0.0,0.61109,0.00017,27.09239]
[1778506257949,32.82,81121.32,0.0,0.61149,0.00017,27.08527]
[1778506262984,32.82,81110.65,0.0,0.60972,0.00017,27.11688]
[1778506263992,32.82,81109.66,0.0,0.60955,0.00017,27.11978]
[1778506264998,32.82,81114.27,0.0,0.61031,0.00017,27.10631]
[1778506266006,32.82,81130.87,0.0,0.61305,0.00017,27.05692]
[1778506269305,32.83,81122.48,0.0,0.61166,0.00017,27.08222]
[1778506273056,32.83,81128.82,0.0,0.6127,0.00017,27.06341]
[1778506276077,32.83,81133.49,0.0,0.61346,0.00016,27.04947]
[1778506281238,32.84,81135.75,0.0,0.61383,0.00016,27.04281]
[1778506281427,32.84,81121.1,0.0,0.61141,0.00017,27.08687]
[1778506282120,32.84,81121.1,0.0,0.61141,0.00017,27.08689]
[1778506283353,32.84,81111.13,0.0,0.60976,0.00017,27.11627]
[1778506286527,32.84,81108.37,0.0,0.6093,0.00017,27.12433]
[1778506286551,32.84,81108.37,0.0,0.6093,0.00017,27.12433]
[1778506287386,32.84,81108.37,0.0,0.6093,0.00017,27.12433]
[1778506287441,32.84,81080.45,0.0,0.60467,0.00017,27.20371]
[1778506288166,32.84,81080.45,0.0,0.60467,0.00017,27.20375]
[1778506288519,32.84,81080.45,0.0,0.60467,0.00017,27.20375]
[1778506289363,32.84,81080.45,0.0,0.60467,0.00017,27.20375]
[1778506289393,32.84,81066.9,0.0,0.60242,0.00017,27.24098]
[1778506290178,32.84,81066.9,0.0,0.60241,0.00017,27.24107]
[1778506292212,32.84,81061.46,0.0,0.60151,0.00017,27.2523]
[1778506292527,32.84,81061.46,0.0,0.60151,0.00017,27.2523]
[1778506292559,32.84,81061.46,0.0,0.60151,0.00017,27.2523]
[1778506293200,32.84,81055.97,0.0,0.60059,0.00017,27.26704]
[1778506294566,32.85,81058.09,0.0,0.60094,0.00017,27.26145]
[1778506294594,32.85,81058.09,0.0,0.60094,0.00017,27.26145]
[1778506295214,32.85,81062.32,0.0,0.60164,0.00017,27.25018]
[1778506295519,32.85,81062.32,0.0,0.60164,0.00017,27.25018]
[1778506295578,32.85,81062.32,0.0,0.60164,0.00017,27.25018]
[1778506296220,32.85,81056.39,0.0,0.60065,0.00017,27.26612]
[1778506296555,32.85,81056.39,0.0,0.60065,0.00017,27.26612]
[1778506296596,32.85,81056.39,0.0,0.60065,0.00017,27.26612]
[1778506297227,32.85,81038.8,0.0,0.59772,0.00017,27.31224]
[1778506298234,32.85,81029.68,0.0,0.59619,0.00017,27.33557]
[1778506299154,32.85,81029.68,0.0,0.59619,0.00017,27.33557]
[1778506299217,32.85,81029.68,0.0,0.59619,0.00017,27.33557]
[1778506299257,32.85,81037.51,0.0,0.5975,0.00017,27.31561]
[1778506300260,32.85,81037.51,0.0,0.5975,0.00017,27.31564]
[1778506301271,32.85,81047.52,0.0,0.59917,0.00017,27.2897]
[1778506302454,32.85,81037.15,0.0,0.59743,0.00017,27.31665]
[1778506303279,32.85,81037.15,0.0,0.59743,0.00017,27.31668]
[1778506305617,32.85,81040.23,0.0,0.59794,0.00017,27.30881]
[1778506305654,32.85,81040.23,0.0,0.59794,0.00017,27.30881]
[1778506306300,32.86,81041.25,0.0,0.59811,0.00017,27.30621]
[1778506306853,32.86,81041.25,0.0,0.59811,0.00017,27.30621]
[1778506308314,32.86,81069.5,0.0,0.60281,0.00017,27.23123]
[1778506309377,32.86,81069.5,0.0,0.60281,0.00017,27.23123]
[1778506309410,32.86,81061.44,0.0,0.60147,0.00017,27.2531]
[1778506315364,32.86,81062.44,0.0,0.60161,0.00017,27.25075]
[1778506317378,32.87,81051.31,0.0,0.59976,0.00017,27.28049]
[1778506318385,32.87,81042.5,0.0,0.59828,0.00017,27.30356]
[1778506322413,32.87,81037.47,0.0,0.59744,0.00017,27.3167]
[1778506324427,32.87,81042.29,0.0,0.59823,0.00017,27.30436]
[1778506325435,32.87,81032.54,0.0,0.59661,0.00017,27.32942]
[1778506328466,32.88,81047.31,0.0,0.59906,0.00017,27.29142]
[1778506329462,32.88,81041.16,0.0,0.59804,0.00017,27.30745]
[1778506331476,32.88,81049.92,0.0,0.59949,0.00017,27.28471]
[1778506332484,32.88,81049.95,0.0,0.59949,0.00017,27.28467]
[1778506335504,32.88,81035.25,0.0,0.59704,0.00017,27.32289]
[1778506336511,32.88,81033.49,0.0,0.59674,0.00017,27.32741]
[1778506340540,32.89,81028.94,0.0,0.59598,0.00017,27.33906]
[1778506342693,32.89,81029.12,0.0,0.59601,0.00017,27.33862]
[1778506343007,32.89,81029.12,0.0,0.59601,0.00017,27.33862]
[1778506343071,32.89,81029.12,0.0,0.59601,0.00017,27.33862]
[1778506343228,32.89,81029.12,0.0,0.59601,0.00017,27.33862]
[1778506343282,32.89,81029.12,0.0,0.59601,0.00017,27.33862]
[1778506343357,32.89,81025.09,0.0,0.59533,0.00017,27.3488]
[1778506344408,32.89,81004.33,0.0,0.59186,0.00017,27.39978]
[1778506345139,32.89,81004.33,0.0,0.59186,0.00017,27.39978]
[1778506345170,32.89,81004.33,0.0,0.59186,0.00017,27.39978]
[1778506345179,32.89,81014.59,0.0,0.59357,0.00017,27.37491]
[1778506346887,32.89,81021.82,0.0,0.59478,0.00017,27.35707]
[1778506348595,32.89,81027.24,0.0,0.59568,0.00017,27.34355]
[1778506350609,32.89,81022.01,0.0,0.59481,0.00017,27.35667]
[1778506351946,32.89,81022.01,0.0,0.59481,0.00017,27.35667]
[1778506353109,32.89,81023.25,0.0,0.59502,0.00017,27.35]
[1778506354478,32.89,81008.59,0.0,0.59257,0.00017,27.38613]
[1778506355644,32.9,81005.27,0.0,0.59201,0.00017,27.3942]
[1778506356650,32.9,81011.34,0.0,0.59302,0.00017,27.37954]
[1778506357658,32.9,81020.02,0.0,0.59447,0.00017,27.35824]
[1778506358822,32.9,81020.27,0.0,0.59451,0.00017,27.35764]
[1778506360010,32.9,81020.27,0.0,0.59451,0.00017,27.35764]
[1778506360116,32.9,81026.15,0.0,0.59549,0.00017,27.34302]
[1778506362538,32.9,81026.36,0.0,0.59552,0.00017,27.34253]
[1778506363272,32.9,81034.59,0.0,0.59689,0.00017,27.32173]
[1778506366007,32.9,81032.86,0.0,0.5966,0.00017,27.32618]
[1778506366134,32.9,81032.86,0.0,0.5966,0.00017,27.32618]
[1778506366518,32.9,81044.13,0.0,0.59848,0.00017,27.29726]
[1778506366561,32.9,81044.13,0.0,0.59848,0.00017,27.29726]
[1778506366741,32.9,81044.13,0.0,0.59848,0.00017,27.29726]
[1778506367310,32.9,81044.13,0.0,0.59848,0.00017,27.29726]
[1778506367340,32.9,81044.13,0.0,0.59848,0.00017,27.29726]
[1778506367365,32.9,81044.13,0.0,0.59848,0.00017,27.29726]
[1778506367465,32.9,81044.13,0.0,0.59848,0.00017,27.29726]
[1778506367491,32.9,81044.13,0.0,0.59848,0.00017,27.29726]
[1778506367522,32.9,81072.21,0.0,0.60314,0.00017,27.22256]
[1778506367598,32.9,81072.21,0.0,0.60314,0.00017,27.22256]
[1778506367612,32.9,81072.21,0.0,0.60314,0.00017,27.22256]
[1778506368183,32.9,81072.21,0.0,0.60314,0.00017,27.22256]
[1778506368242,32.9,81074.72,0.0,0.60356,0.00017,27.21578]
[1778506371207,32.91,81073.07,0.0,0.60328,0.00017,27.22038]
[1778506372407,32.91,81072.13,0.0,0.60312,0.00017,27.22298]
[1778506372424,32.91,81072.13,0.0,0.60312,0.00017,27.22298]
[1778506372456,32.91,81073.89,0.0,0.60341,0.00017,27.21825]
[1778506373035,32.91,81073.89,0.0,0.60341,0.00017,27.21825]
[1778506373066,32.91,81073.89,0.0,0.60341,0.00017,27.21825]
[1778506373309,32.91,81073.89,0.0,0.60341,0.00017,27.21825]
[1778506373328,32.91,81090.88,0.0,0.60622,0.00017,27.17111]
[1778506374782,32.91,81081.86,0.0,0.60473,0.00017,27.19636]
[1778506375789,32.91,81079.4,0.0,0.60432,0.00017,27.2032]
[1778506378150,32.91,81079.42,0.0,0.60432,0.00017,27.20317]
[1778506378243,32.91,81076.71,0.0,0.60386,0.00017,27.21081]
[1778506383248,32.92,81076.15,0.0,0.60375,0.00017,27.21269]
[1778506383496,32.92,81059.43,0.0,0.60097,0.00017,27.258]
[1778506384323,32.92,81059.43,0.0,0.60097,0.00017,27.258]
[1778506384478,32.92,81048.12,0.0,0.59909,0.00017,27.28789]
[1778506385528,32.93,81045.33,0.0,0.59862,0.00017,27.2952]
[1778506387561,32.93,81050.74,0.0,0.59951,0.00017,27.28116]
[1778506390483,32.93,81044.97,0.0,0.59855,0.00017,27.29626]
[1778506392044,32.93,81048.15,0.0,0.59908,0.00017,27.28808]
[1778506392052,32.93,81048.15,0.0,0.59908,0.00017,27.28808]
[1778506397958,32.94,81039.75,0.0,0.59766,0.00017,27.31014]
[1778506398965,32.94,81045.1,0.0,0.59855,0.00017,27.29637]
[1778506404001,32.94,81046.08,0.0,0.5987,0.00017,27.29406]
[1778506406018,32.94,81051.57,0.0,0.59961,0.00017,27.27981]
[1778506411050,32.95,81047.33,0.0,0.5989,0.00017,27.28749]
[1778506416086,32.95,81047.14,0.0,0.59886,0.00017,27.2882]
[1778506417092,32.95,81053.0,0.0,0.59983,0.00017,27.27291]
[1778506422126,32.96,81044.45,0.0,0.5984,0.00017,27.29541]
[1778506423134,32.96,81042.18,0.0,0.59802,0.00017,27.30131]
[1778506428172,32.96,81038.11,0.0,0.59733,0.00017,27.3119]
[1778506429182,32.96,81043.37,0.0,0.5982,0.00017,27.29842]
[1778506430577,32.96,81033.03,0.0,0.59648,0.00017,27.32489]
[1778506431527,32.97,81009.91,0.0,0.59263,0.00017,27.38219]
[1778506433206,32.97,81007.66,0.0,0.59225,0.00017,27.38767]
[1778506434213,32.97,81012.27,0.0,0.59301,0.00017,27.37655]
[1778506437233,32.97,81017.06,0.0,0.59381,0.00017,27.36494]
[1778506440491,32.97,81016.35,0.0,0.59369,0.00017,27.36673]
[1778506440949,32.97,81013.57,0.0,0.59322,0.00017,27.37356]
[1778506441194,32.97,81013.57,0.0,0.59322,0.00017,27.37356]
[1778506441506,32.97,81013.57,0.0,0.59322,0.00017,27.37356]
[1778506441623,32.97,81013.57,0.0,0.59322,0.00017,27.37356]
[1778506441537,32.97,80987.8,0.0,0.58891,0.00017,27.43479]
[1778506442271,32.97,80987.8,0.0,0.58891,0.00017,27.43484]
[1778506443621,32.97,80988.11,0.0,0.58896,0.00017,27.43414]
[1778506445295,32.98,80992.68,0.0,0.58972,0.00017,27.42355]
[1778506446513,32.98,80982.74,0.0,0.58806,0.00017,27.44655]
[1778506448314,32.98,80978.19,0.0,0.5873,0.00017,27.45693]
[1778506449427,32.98,80967.44,0.0,0.5855,0.00017,27.48101]
[1778506451336,32.98,80965.81,0.0,0.58522,0.00017,27.48466]
[1778506451750,32.98,80965.81,0.0,0.58522,0.00017,27.48466]
[1778506451790,32.98,80965.81,0.0,0.58522,0.00017,27.48466]
[1778506452614,32.98,80935.78,0.0,0.58018,0.00017,27.5487]
[1778506454467,32.98,80935.71,0.0,0.58016,0.00017,27.54884]
[1778506454514,32.98,80923.94,0.0,0.57818,0.00017,27.57278]
[1778506454723,32.98,80923.94,0.0,0.57818,0.00017,27.57278]
[1778506454736,32.98,80923.94,0.0,0.57818,0.00017,27.57278]
[1778506455650,32.98,80924.26,0.0,0.57823,0.00017,27.57219]
[1778506455685,32.98,80924.26,0.0,0.57823,0.00017,27.57219]
[1778506456082,32.98,80924.26,0.0,0.57823,0.00017,27.57219]
[1778506456382,32.98,80945.15,0.0,0.58174,0.00017,27.52934]
[1778506457396,32.98,80936.13,0.0,0.58022,0.00017,27.54815]
[1778506458394,32.99,80948.78,0.0,0.58235,0.00017,27.52174]
[1778506459402,32.99,80963.54,0.0,0.58482,0.00017,27.48994]
[1778506464436,32.99,80959.74,0.0,0.58417,0.00017,27.49844]
[1778506468236,33.0,80956.29,0.0,0.58359,0.00017,27.50598]
[1778506468237,33.0,80956.29,0.0,0.58359,0.00017,27.50598]
[1778506468254,33.0,80956.29,0.0,0.58359,0.00017,27.50598]
[1778506468476,33.0,80959.38,0.0,0.5841,0.00017,27.49932]
[1778506472505,33.0,80970.95,0.0,0.58604,0.00017,27.4704]
[1778506476536,33.0,80977.7,0.0,0.58716,0.00017,27.45541]
[1778506481569,33.01,80978.45,0.0,0.58727,0.00017,27.45393]
[1778506482576,33.01,80965.02,0.0,0.58502,0.00017,27.4839]
[1778506482996,33.01,80965.02,0.0,0.58502,0.00017,27.4839]
[1778506483028,33.01,80965.02,0.0,0.58502,0.00017,27.4839]
[1778506483582,33.01,80958.05,0.0,0.58386,0.00017,27.49911]
[1778506485599,33.01,80940.26,0.0,0.58087,0.00017,27.53685]
[1778506486931,33.01,80937.57,0.0,0.58041,0.00017,27.54244]
[1778506488618,33.02,80924.06,0.0,0.57814,0.00017,27.56991]
[1778506489624,33.02,80929.61,0.0,0.57907,0.00017,27.5588]
[1778506491638,33.02,80934.67,0.0,0.57992,0.00017,27.54856]
[1778506491954,33.02,80934.67,0.0,0.57992,0.00017,27.54856]
[1778506495457,33.02,80929.45,0.0,0.57903,0.00017,27.55926]
[1778506495501,33.02,80929.45,0.0,0.57903,0.00017,27.55926]
[1778506495667,33.02,80921.45,0.0,0.57768,0.00017,27.57531]
[1778506498236,33.02,80917.3,0.0,0.57699,0.00017,27.58349]
[1778506498689,33.02,80911.55,0.0,0.57602,0.00017,27.59468]
[1778506498953,33.02,80911.55,0.0,0.57602,0.00017,27.59468]
[1778506499694,33.02,80908.98,0.0,0.57559,0.00017,27.59962]
[1778506504569,33.03,80906.21,0.0,0.57512,0.00017,27.60499]
[1778506504572,33.03,80899.41,0.0,0.57397,0.00017,27.61789]
[1778506504979,33.03,80899.41,0.0,0.57397,0.00017,27.61789]
[1778506505071,33.03,80899.41,0.0,0.57397,0.00017,27.61789]
[1778506505201,33.03,80899.41,0.0,0.57397,0.00017,27.61789]
[1778506505382,33.03,80899.41,0.0,0.57397,0.00017,27.61789]
[1778506505616,33.03,80885.83,0.0,0.57167,0.00017,27.6429]
[1778506505971,33.03,80885.83,0.0,0.57167,0.00017,27.6429]
[1778506508758,33.03,80876.76,0.0,0.57014,0.00017,27.65915]
[1778506509927,33.03,80876.76,0.0,0.57014,0.00017,27.65915]
[1778506510008,33.04,80865.26,0.0,0.56819,0.00017,27.6791]
[1778506510773,33.03,80865.26,0.0,0.56819,0.00017,27.67909]
[1778506512849,33.03,80860.93,0.0,0.56746,0.00017,27.6864]
[1778506512890,33.03,80860.93,0.0,0.56746,0.00017,27.6864]
[1778506513088,33.03,80860.93,0.0,0.56746,0.00017,27.6864]
[1778506513129,33.03,80860.93,0.0,0.56746,0.00017,27.6864]
[1778506513316,33.03,80860.93,0.0,0.56746,0.00017,27.6864]
[1778506513338,33.03,80860.93,0.0,0.56746,0.00017,27.6864]
[1778506513415,33.03,80854.86,0.0,0.56643,0.00017,27.69648]
[1778506517921,33.03,80851.4,0.0,0.56585,0.00017,27.70215]
[1778506517955,33.03,80851.4,0.0,0.56585,0.00017,27.70215]
[1778506518002,33.03,80860.32,0.0,0.56736,0.00017,27.68738]
[1778506518814,33.03,80860.32,0.0,0.56736,0.00017,27.68738]
[1778506518960,33.03,80871.91,0.0,0.56932,0.00017,27.66762]
[1778506519844,33.04,80871.91,0.0,0.5693,0.00017,27.66778]
[1778506520850,33.04,80868.97,0.0,0.56881,0.00017,27.67289]
[1778506522240,33.05,80875.32,0.0,0.56986,0.00017,27.66211]
[1778506523424,33.05,80875.32,0.0,0.56986,0.00017,27.66211]
[1778506523494,33.05,80875.32,0.0,0.56986,0.00017,27.66211]
[1778506523719,33.05,80881.75,0.0,0.57094,0.00017,27.65078]
[1778506524564,33.05,80890.35,0.0,0.57239,0.00017,27.63528]
[1778506524963,33.05,80897.11,0.0,0.57353,0.00017,27.62284]
[1778506526278,33.06,80892.81,0.0,0.5728,0.00017,27.6308]
[1778506531985,33.06,80895.81,0.0,0.5733,0.00017,27.62533]
[1778506532076,33.06,80902.99,0.0,0.57452,0.00017,27.60836]
[1778506533945,33.06,80908.01,0.0,0.57536,0.00017,27.59883]
[1778506534952,33.06,80896.53,0.0,0.57343,0.00017,27.62044]
[1778506535959,33.06,80897.25,0.0,0.57355,0.00017,27.61912]
[1778506539987,33.06,80907.27,0.0,0.57523,0.00017,27.60031]
[1778506540995,33.06,80914.01,0.0,0.57637,0.00017,27.58732]
[1778506543667,33.06,80905.81,0.0,0.575,0.00017,27.603]
[1778506544417,33.06,80898.08,0.0,0.57369,0.00017,27.61757]
[1778506546034,33.06,80881.3,0.0,0.57086,0.00017,27.64816]
[1778506547046,33.06,80870.3,0.0,0.569,0.00017,27.66746]
[1778506548359,33.06,80881.97,0.0,0.57097,0.00017,27.64706]
[1778506549480,33.06,80889.51,0.0,0.57224,0.00017,27.63349]
[1778506551071,33.06,80903.71,0.0,0.57463,0.00017,27.60716]
[1778506552079,33.06,80914.97,0.0,0.57652,0.00017,27.58555]
[1778506553087,33.06,80909.7,0.0,0.57564,0.00017,27.59571]
[1778506557369,33.06,80902.78,0.0,0.57448,0.00017,27.60877]
[1778506559687,33.06,80894.42,0.0,0.57307,0.00017,27.6244]
[1778506561141,33.06,80878.08,0.0,0.57031,0.00017,27.65391]
[1778506562151,33.06,80875.22,0.0,0.56983,0.00017,27.65894]
[1778506564163,33.06,80867.12,0.0,0.56846,0.00017,27.67296]
[1778506565410,33.06,80876.39,0.0,0.57003,0.00017,27.65692]
[1778506567590,33.06,80883.75,0.0,0.57127,0.00017,27.64389]
[1778506569415,33.07,80889.98,0.0,0.57231,0.00017,27.63265]
[1778506571436,33.07,80880.46,0.0,0.57071,0.00017,27.6498]
[1778506574454,33.07,80861.97,0.0,0.56758,0.00017,27.68179]
[1778506574967,33.07,80861.97,0.0,0.56758,0.00017,27.68179]
[1778506575327,33.07,80861.97,0.0,0.56758,0.00017,27.68179]
[1778506575387,33.07,80861.97,0.0,0.56758,0.00017,27.68179]
[1778506575427,33.07,80861.97,0.0,0.56758,0.00017,27.68179]
[1778506575477,33.07,80861.97,0.0,0.56758,0.00017,27.68179]
[1778506575546,33.07,80848.37,0.0,0.56529,0.00017,27.7042]
[1778506577261,33.07,80848.73,0.0,0.56535,0.00017,27.70363]
[1778506578995,33.07,80845.08,0.0,0.56473,0.00017,27.70949]
[1778506579045,33.07,80845.08,0.0,0.56473,0.00017,27.70949]
[1778506579121,33.07,80845.08,0.0,0.56473,0.00017,27.70949]
[1778506579434,33.07,80845.08,0.0,0.56473,0.00017,27.70949]
[1778506579463,33.07,80845.08,0.0,0.56473,0.00017,27.70949]
[1778506579704,33.07,80845.08,0.0,0.56473,0.00017,27.70949]
[1778506579730,33.07,80845.08,0.0,0.56473,0.00017,27.70949]
[1778506579719,33.07,80834.33,0.0,0.56291,0.00017,27.72637]
[1778506580800,33.07,80834.33,0.0,0.56291,0.00017,27.72637]
[1778506580825,33.07,80836.27,0.0,0.56324,0.00017,27.72335]
[1778506581057,33.07,80836.27,0.0,0.56324,0.00017,27.72335]
[1778506581093,33.07,80836.27,0.0,0.56324,0.00017,27.72335]
[1778506581293,33.07,80836.51,0.0,0.56328,0.00017,27.72298]
[1778506582299,33.07,80847.86,0.0,0.5652,0.00017,27.70503]
[1778506584313,33.07,80850.88,0.0,0.56571,0.00017,27.70013]
[1778506585107,33.07,80850.88,0.0,0.56571,0.00017,27.70013]
[1778506585320,33.07,80845.8,0.0,0.56485,0.00017,27.70832]
[1778506588343,33.06,80856.67,0.0,0.5667,0.00017,27.69054]
[1778506591362,33.07,80849.25,0.0,0.56545,0.00017,27.69916]
[1778506596403,33.06,80839.6,0.0,0.56382,0.00017,27.71447]
[1778506598411,33.06,80834.41,0.0,0.56294,0.00017,27.72255]
[1778506600425,33.06,80845.08,0.0,0.56475,0.00017,27.70578]
[1778506601434,33.06,80850.17,0.0,0.56561,0.00017,27.69758]
[1778506603983,33.06,80846.23,0.0,0.56494,0.00017,27.70393]
[1778506604127,33.06,80846.23,0.0,0.56494,0.00017,27.70393]
[1778506604453,33.06,80842.95,0.0,0.56439,0.00017,27.70916]
[1778506605460,33.06,80858.22,0.0,0.56697,0.00017,27.68432]
[1778506606468,33.06,80855.21,0.0,0.56646,0.00017,27.6893]
[1778506608481,33.06,80861.61,0.0,0.56754,0.00017,27.67865]
[1778506609705,33.06,80861.61,0.0,0.56754,0.00017,27.67865]
[1778506609806,33.06,80844.34,0.0,0.56462,0.00017,27.70696]
[1778506611501,33.06,80848.5,0.0,0.56533,0.00017,27.70027]
[1778506615530,33.06,80833.97,0.0,0.56287,0.00017,27.7232]
[1778506616537,33.06,80831.84,0.0,0.56251,0.00017,27.72647]
[1778506617198,33.06,80831.84,0.0,0.56251,0.00017,27.72647]
[1778506617711,33.06,80831.84,0.0,0.56251,0.00017,27.72647]
[1778506617721,33.06,80809.54,0.0,0.55873,0.00017,27.75939]
[1778506618074,33.06,80809.54,0.0,0.55873,0.00017,27.75939]
[1778506618252,33.06,80809.54,0.0,0.55873,0.00017,27.75939]
[1778506618782,33.06,80800.91,0.0,0.55726,0.00017,27.77146]
[1778506618866,33.06,80800.91,0.0,0.55726,0.00017,27.77146]
[1778506619136,33.06,80800.91,0.0,0.55726,0.00017,27.77146]
[1778506621581,33.06,80802.89,0.0,0.5576,0.00017,27.76874]
[1778506622641,33.06,80802.89,0.0,0.5576,0.00017,27.76874]
[1778506622815,33.06,80788.1,0.0,0.55509,0.00017,27.7887]
[1778506624470,33.06,80788.1,0.0,0.55509,0.00017,27.7887]
[1778506625609,33.06,80794.83,0.0,0.55623,0.00017,27.77975]
[1778506626619,33.06,80807.86,0.0,0.55844,0.00017,27.7618]
[1778506627626,33.06,80799.82,0.0,0.55708,0.00017,27.77299]
[1778506629675,33.06,80800.1,0.0,0.55712,0.00017,27.77261]
[1778506630256,33.06,80800.66,0.0,0.55722,0.00017,27.77185]
[1778506630302,33.06,80800.66,0.0,0.55722,0.00017,27.77185]
[1778506630544,33.06,80800.66,0.0,0.55722,0.00017,27.77185]
[1778506630573,33.06,80800.66,0.0,0.55722,0.00017,27.77185]
[1778506630608,33.06,80800.66,0.0,0.55722,0.00017,27.77185]
[1778506630647,33.06,80799.91,0.0,0.55709,0.00017,27.77288]
[1778506631656,33.06,80769.97,0.0,0.552,0.00017,27.81166]
[1778506631917,33.06,80769.97,0.0,0.552,0.00017,27.81166]
[1778506631935,33.06,80769.97,0.0,0.552,0.00017,27.81166]
[1778506632608,33.06,80769.97,0.0,0.552,0.00017,27.81166]
[1778506632709,33.06,80774.77,0.0,0.55282,0.00017,27.80575]
[1778506634673,33.06,80788.38,0.0,0.55513,0.00017,27.78834]
[1778506635679,33.06,80782.3,0.0,0.5541,0.00017,27.79624]
[1778506636687,33.06,80791.62,0.0,0.55568,0.00017,27.78409]
[1778506637696,33.06,80800.3,0.0,0.55715,0.00017,27.77237]
[1778506640823,33.06,80799.93,0.0,0.55709,0.00017,27.77289]
[1778506640785,33.07,80824.92,0.0,0.56133,0.00017,27.73706]
[1778506640952,33.07,80824.92,0.0,0.56133,0.00017,27.73706]
[1778506641010,33.07,80824.92,0.0,0.56133,0.00017,27.73706]
[1778506641159,33.07,80824.92,0.0,0.56133,0.00017,27.73706]
[1778506641724,33.07,80824.92,0.0,0.56133,0.00017,27.73706]
[1778506642567,33.07,80824.92,0.0,0.56133,0.00017,27.73706]
[1778506642593,33.07,80824.92,0.0,0.56133,0.00017,27.73706]
[1778506642732,33.07,80832.25,0.0,0.56257,0.00017,27.72596]
[1778506643032,33.07,80832.25,0.0,0.56257,0.00017,27.72596]
[1778506644745,33.07,80842.66,0.0,0.56433,0.00017,27.70972]
[1778506645143,33.07,80842.66,0.0,0.56433,0.00017,27.70972]
[1778506646818,33.06,80850.83,0.0,0.56572,0.00017,27.69657]
[1778506648775,33.06,80856.57,0.0,0.56668,0.00017,27.68716]
[1778506650032,33.06,80856.78,0.0,0.56672,0.00017,27.68682]
[1778506650790,33.07,80844.8,0.0,0.56469,0.00017,27.70631]
[1778506651796,33.07,80840.04,0.0,0.56389,0.00017,27.7103]
[1778506652802,33.07,80846.29,0.0,0.56495,0.00017,27.70037]
[1778506653809,33.06,80849.33,0.0,0.56547,0.00017,27.69546]
[1778506656844,33.06,80832.84,0.0,0.56268,0.00017,27.72147]
[1778506657460,33.06,80832.84,0.0,0.56268,0.00017,27.72147]
[1778506657611,33.06,80832.84,0.0,0.56268,0.00017,27.72147]
[1778506657637,33.06,80832.84,0.0,0.56268,0.00017,27.72147]
[1778506657790,33.06,80832.84,0.0,0.56268,0.00017,27.72147]
[1778506657841,33.06,80818.33,0.0,0.56022,0.00017,27.74324]
[1778506657884,33.06,80818.33,0.0,0.56022,0.00017,27.74324]
[1778506658261,33.06,80818.33,0.0,0.56022,0.00017,27.74324]
[1778506658284,33.06,80818.33,0.0,0.56022,0.00017,27.74324]
[1778506658848,33.06,80802.84,0.0,0.55759,0.00017,27.76532]
[1778506659314,33.06,80802.84,0.0,0.55759,0.00017,27.76532]
[1778506659316,33.06,80802.84,0.0,0.55759,0.00017,27.76532]
[1778506659329,33.06,80802.84,0.0,0.55759,0.00017,27.76532]
[1778506659864,33.06,80805.88,0.0,0.55811,0.00017,27.76109]
[1778506665177,33.07,80806.0,0.0,0.55812,0.00017,27.76096]
[1778506665247,33.07,80806.0,0.0,0.55812,0.00017,27.76096]
[1778506665413,33.07,80806.0,0.0,0.55812,0.00017,27.76096]
[1778506665441,33.07,80806.0,0.0,0.55812,0.00017,27.76096]
[1778506665451,33.07,80806.0,0.0,0.55812,0.00017,27.76096]
[1778506665488,33.07,80804.47,0.0,0.55786,0.00017,27.76311]
[1778506666780,33.07,80781.97,0.0,0.55404,0.00017,27.79318]
[1778506667750,33.07,80781.97,0.0,0.55404,0.00017,27.79318]
[1778506667836,33.07,80784.08,0.0,0.5544,0.00017,27.79047]
[1778506667985,33.07,80784.08,0.0,0.5544,0.00017,27.79047]
[1778506668283,33.07,80784.08,0.0,0.5544,0.00017,27.79047]
[1778506668521,33.07,80773.12,0.0,0.55254,0.00017,27.80433]
[1778506669278,33.07,80773.12,0.0,0.55254,0.00017,27.80433]
[1778506669388,33.07,80773.12,0.0,0.55254,0.00017,27.80433]
[1778506669534,33.07,80759.22,0.0,0.55017,0.00017,27.82101]
[1778506670589,33.07,80759.22,0.0,0.55017,0.00017,27.82101]
[1778506670635,33.07,80759.22,0.0,0.55017,0.00017,27.82101]
[1778506670720,33.07,80759.22,0.0,0.55017,0.00017,27.82101]
[1778506670851,33.07,80759.22,0.0,0.55017,0.00017,27.82101]
[1778506670774,33.07,80754.78,0.0,0.54941,0.00017,27.82614]
[1778506672426,33.07,80776.4,0.0,0.55309,0.00017,27.80027]
[1778506672956,33.07,80776.4,0.0,0.55309,0.00017,27.80027]
[1778506673962,33.07,80784.49,0.0,0.55447,0.00017,27.78997]
[1778506676873,33.07,80774.59,0.0,0.55278,0.00017,27.80251]
[1778506677997,33.07,80762.17,0.0,0.55067,0.00017,27.81756]
[1778506679005,33.07,80753.26,0.0,0.54915,0.00017,27.82787]
[1778506681772,33.07,80754.83,0.0,0.54942,0.00017,27.82608]
[1778506681788,33.07,80754.83,0.0,0.54942,0.00017,27.82608]
[1778506686889,33.07,80754.06,0.0,0.54929,0.00017,27.82694]
[1778506687173,33.07,80767.81,0.0,0.55163,0.00017,27.81079]
[1778506690009,33.06,80771.93,0.0,0.55234,0.00017,27.80575]
[1778506690170,33.06,80771.93,0.0,0.55234,0.00017,27.80575]
[1778506690555,33.06,80771.93,0.0,0.55234,0.00017,27.80575]
[1778506690731,33.06,80771.93,0.0,0.55234,0.00017,27.80575]
[1778506690832,33.06,80771.93,0.0,0.55234,0.00017,27.80575]
[1778506690854,33.06,80771.93,0.0,0.55234,0.00017,27.80575]
[1778506690871,33.06,80784.11,0.0,0.55441,0.00017,27.7904]
[1778506690946,33.06,80784.11,0.0,0.55441,0.00017,27.7904]
[1778506690965,33.06,80784.11,0.0,0.55441,0.00017,27.7904]
[1778506691010,33.06,80784.11,0.0,0.55441,0.00017,27.7904]
[1778506691220,33.06,80799.67,0.0,0.55705,0.00017,27.76969]
[1778506692405,33.06,80810.88,0.0,0.55895,0.00017,27.75402]
[1778506694119,33.06,80819.0,0.0,0.56033,0.00017,27.74228]
[1778506695130,33.06,80812.59,0.0,0.55924,0.00017,27.75158]
[1778506698767,33.06,80810.69,0.0,0.55892,0.00017,27.75429]
[1778506698792,33.06,80810.69,0.0,0.55892,0.00017,27.75429]
[1778506698854,33.06,80809.71,0.0,0.55876,0.00017,27.75568]
[1778506701174,33.06,80815.54,0.0,0.55975,0.00017,27.7473]
[1778506706209,33.06,80817.59,0.0,0.56009,0.00017,27.74431]
[1778506711243,33.06,80831.02,0.0,0.56238,0.00017,27.72067]
[1778506712883,33.06,80837.59,0.0,0.56349,0.00017,27.71051]
[1778506714929,33.06,80837.59,0.0,0.56349,0.00017,27.71049]
[1778506716162,33.06,80838.45,0.0,0.56364,0.00017,27.70911]
[1778506717391,33.06,80841.76,0.0,0.5642,0.00017,27.7039]
[1778506717417,33.06,80841.76,0.0,0.5642,0.00017,27.7039]
[1778506717449,33.06,80853.8,0.0,0.56624,0.00017,27.68446]
[1778506721318,33.06,80857.81,0.0,0.56692,0.00017,27.67786]
[1778506721349,33.06,80857.81,0.0,0.56692,0.00017,27.67786]
[1778506721390,33.06,80856.49,0.0,0.56669,0.00017,27.68007]
[1778506723301,33.06,80856.49,0.0,0.56669,0.00017,27.68009]
[1778506723356,33.06,80849.55,0.0,0.56552,0.00017,27.69148]
[1778506724975,33.06,80849.55,0.0,0.56552,0.00017,27.69147]
[1778506725014,33.06,80849.55,0.0,0.56552,0.00017,27.69147]
[1778506726355,33.06,80837.43,0.0,0.56347,0.00017,27.71073]
[1778506726989,33.06,80837.43,0.0,0.56347,0.00017,27.71073]
[1778506727463,33.06,80837.61,0.0,0.5635,0.00017,27.71043]
[1778506733404,33.05,80823.66,0.0,0.56115,0.00017,27.73162]
[1778506734410,33.05,80824.39,0.0,0.56127,0.00017,27.73053]
[1778506735024,33.05,80824.39,0.0,0.56127,0.00017,27.73053]
[1778506735417,33.05,80824.62,0.0,0.56131,0.00017,27.73017]
[1778506736424,33.05,80814.75,0.0,0.55964,0.00017,27.74471]
[1778506738839,33.05,80814.62,0.0,0.55961,0.00017,27.74489]
[1778506738878,33.05,80814.62,0.0,0.55961,0.00017,27.74489]
[1778506745487,33.05,80807.23,0.0,0.55836,0.00017,27.75542]
[1778506749514,33.05,80802.27,0.0,0.55752,0.00017,27.76234]
[1778506754550,33.05,80801.1,0.0,0.55733,0.00017,27.76394]
[1778506759586,33.05,80799.19,0.0,0.557,0.00017,27.76654]
[1778506764625,33.04,80800.57,0.0,0.55724,0.00017,27.76463]
[1778506769656,33.04,80796.11,0.0,0.55648,0.00017,27.77069]
[1778506770663,33.04,80784.5,0.0,0.55451,0.00017,27.78609]
[1778506771670,33.04,80780.25,0.0,0.55379,0.00017,27.78802]
[1778506775698,33.04,80785.84,0.0,0.55474,0.00017,27.78083]
[1778506779726,33.05,80794.75,0.0,0.55625,0.00017,27.76905]
[1778506784916,33.05,80797.7,0.0,0.55675,0.00017,27.76503]
[1778506787789,33.04,80813.06,0.0,0.55937,0.00017,27.7435]
[1778506788789,33.04,80812.01,0.0,0.55919,0.00017,27.74499]
[1778506789796,33.04,80819.27,0.0,0.56042,0.00017,27.73443]
[1778506791505,33.04,80824.04,0.0,0.56123,0.00017,27.72734]
[1778506792071,33.04,80825.02,0.0,0.5614,0.00017,27.72585]
[1778506792819,33.04,80834.74,0.0,0.56305,0.00017,27.71101]
[1778506793826,33.04,80840.06,0.0,0.56395,0.00017,27.70269]
[1778506798861,33.03,80844.47,0.0,0.56471,0.00017,27.69556]
[1778506803897,33.02,80840.11,0.0,0.56399,0.00017,27.70234]
[1778506804903,33.02,80847.88,0.0,0.5653,0.00017,27.68992]
[1778506806427,33.02,80850.26,0.0,0.56571,0.00017,27.68604]
[1778506806917,33.02,80849.76,0.0,0.56562,0.00017,27.68685]
[1778506808618,33.02,80850.13,0.0,0.56569,0.00017,27.68623]
[1778506808656,33.02,80850.13,0.0,0.56569,0.00017,27.68623]
[1778506808933,33.02,80849.52,0.0,0.56559,0.00017,27.68719]
[1778506810310,33.02,80849.91,0.0,0.56565,0.00017,27.68655]
[1778506810326,33.02,80849.91,0.0,0.56565,0.00017,27.68655]
[1778506810948,33.02,80848.8,0.0,0.56547,0.00017,27.68832]
[1778506812961,33.02,80860.51,0.0,0.56745,0.00017,27.66895]
[1778506813968,33.02,80866.43,0.0,0.56845,0.00017,27.65894]
[1778506814977,33.02,80874.6,0.0,0.56983,0.00017,27.6448]
[1778506816991,33.02,80859.08,0.0,0.56721,0.00017,27.67141]
[1778506817996,33.02,80851.96,0.0,0.566,0.00017,27.68317]
[1778506821220,33.01,80853.44,0.0,0.56626,0.00017,27.68064]
[1778506821260,33.01,80853.44,0.0,0.56626,0.00017,27.68064]
[1778506821962,33.01,80853.44,0.0,0.56626,0.00017,27.68064]
[1778506821991,33.01,80853.44,0.0,0.56626,0.00017,27.68064]
[1778506822024,33.01,80846.95,0.0,0.56517,0.00017,27.69119]
[1778506823034,33.01,80838.19,0.0,0.56368,0.00017,27.70515]
[1778506825046,33.01,80846.32,0.0,0.56506,0.00017,27.69223]
[1778506827061,33.01,80851.15,0.0,0.56588,0.00017,27.68437]
[1778506829434,33.01,80859.77,0.0,0.56734,0.00017,27.67009]
[1778506830848,33.01,80866.79,0.0,0.56852,0.00017,27.6582]
[1778506831861,33.01,80875.48,0.0,0.57,0.00017,27.63958]
[1778506833102,33.01,80885.42,0.0,0.57168,0.00017,27.62187]
[1778506834356,33.01,80885.42,0.0,0.57168,0.00017,27.62187]
[1778506834374,33.01,80885.42,0.0,0.57168,0.00017,27.62187]
[1778506834922,33.01,80887.44,0.0,0.57202,0.00017,27.61822]
[1778506839297,33.01,80880.55,0.0,0.57086,0.00017,27.63061]
[1778506842378,33.01,80877.44,0.0,0.57033,0.00017,27.63616]
[1778506846096,33.01,80872.79,0.0,0.56954,0.00017,27.64433]
[1778506846122,33.01,80872.79,0.0,0.56954,0.00017,27.64433]
[1778506846928,33.01,80872.79,0.0,0.56954,0.00017,27.64433]
[1778506846981,33.01,80872.79,0.0,0.56954,0.00017,27.64433]
[1778506847011,33.01,80860.7,0.0,0.5675,0.00017,27.66504]
[1778506847226,33.01,80848.66,0.0,0.56546,0.00017,27.68493]
[1778506848212,33.01,80848.66,0.0,0.56546,0.00017,27.68492]
[1778506849099,33.01,80848.66,0.0,0.56546,0.00017,27.68492]
[1778506849226,33.01,80852.0,0.0,0.56602,0.00017,27.67949]
[1778506850466,33.01,80852.0,0.0,0.56602,0.00017,27.67949]
[1778506850561,33.01,80861.1,0.0,0.56756,0.00017,27.66434]
[1778506852564,33.01,80861.1,0.0,0.56756,0.00017,27.66434]
[1778506852574,33.01,80874.2,0.0,0.56978,0.00017,27.64185]
[1778506856473,33.01,80872.55,0.0,0.5695,0.00017,27.64473]
[1778506856533,33.01,80874.46,0.0,0.56983,0.00017,27.64139]
[1778506862307,33.01,80877.41,0.0,0.57032,0.00017,27.6362]
[1778506864321,33.01,80888.02,0.0,0.57212,0.00017,27.61718]
[1778506865570,33.01,80888.02,0.0,0.57212,0.00017,27.61718]
[1778506865603,33.01,80888.02,0.0,0.57212,0.00017,27.61718]
[1778506866653,33.01,80890.87,0.0,0.5726,0.00017,27.61197]
[1778506866944,33.01,80903.99,0.0,0.57481,0.00017,27.58749]
[1778506867560,33.01,80907.87,0.0,0.57547,0.00017,27.58007]
[1778506872067,33.01,80913.18,0.0,0.57637,0.00017,27.56976]
[1778506873385,33.01,80918.62,0.0,0.57728,0.00017,27.5591]
[1778506878818,33.01,80916.24,0.0,0.57688,0.00017,27.56378]
[1778506882038,33.01,80910.33,0.0,0.57589,0.00017,27.57522]
[1778506885782,33.01,80914.22,0.0,0.57655,0.00017,27.56762]
[1778506885998,33.01,80914.22,0.0,0.57655,0.00017,27.56762]
[1778506891510,33.01,80925.6,0.0,0.57848,0.00017,27.54151]
[1778506893952,33.01,80919.35,0.0,0.57742,0.00017,27.55396]
[1778506899567,33.01,80922.19,0.0,0.5779,0.00017,27.54838]
[1778506900286,33.01,80922.19,0.0,0.5779,0.00017,27.54838]
[1778506902114,33.01,80922.09,0.0,0.57788,0.00017,27.54858]
[1778506902120,33.01,80922.09,0.0,0.57788,0.00017,27.54858]
[1778506902399,33.01,80921.57,0.0,0.5778,0.00017,27.5496]
[1778506903595,33.01,80935.96,0.0,0.58022,0.00017,27.52047]
[1778506905140,33.01,80935.96,0.0,0.58022,0.00017,27.52047]
[1778506905609,33.0,80936.81,0.0,0.58037,0.00017,27.51866]
[1778506906615,33.0,80942.66,0.0,0.58135,0.00017,27.50654]
[1778506907347,33.0,80942.66,0.0,0.58135,0.00017,27.50654]
[1778506907377,33.0,80942.66,0.0,0.58135,0.00017,27.50654]
[1778506907981,33.01,80944.14,0.0,0.5816,0.00017,27.50347]
[1778506913664,33.01,80946.31,0.0,0.58195,0.00017,27.49903]
[1778506916686,33.01,80952.51,0.0,0.58299,0.00017,27.48594]
[1778506918699,33.01,80957.85,0.0,0.58388,0.00017,27.47451]
[1778506920079,33.01,80975.4,0.0,0.58682,0.00017,27.43578]
[1778506921720,33.01,80980.14,0.0,0.58762,0.00017,27.42506]
[1778506922410,33.01,80980.14,0.0,0.58762,0.00017,27.42506]
[1778506922507,33.01,80980.14,0.0,0.58762,0.00017,27.42506]
[1778506922727,33.01,80981.56,0.0,0.58786,0.00017,27.4218]
[1778506923734,33.01,80987.25,0.0,0.58881,0.00017,27.40878]
[1778506924252,33.01,80987.25,0.0,0.58881,0.00017,27.40878]
[1778506924270,33.01,80987.25,0.0,0.58881,0.00017,27.40878]
[1778506924288,33.01,80987.25,0.0,0.58881,0.00017,27.40878]
[1778506924614,33.01,80987.25,0.0,0.58881,0.00017,27.40878]
[1778506924690,33.01,80987.25,0.0,0.58881,0.00017,27.40878]
[1778506924793,33.01,81004.93,0.0,0.59176,0.00017,27.36721]
[1778506926755,33.01,81011.01,0.0,0.59278,0.00017,27.35253]
[1778506928773,33.01,81018.64,0.0,0.59405,0.00017,27.33388]
[1778506933854,33.01,81016.71,0.0,0.59373,0.00017,27.33867]
[1778506934494,33.01,81020.65,0.0,0.59438,0.00017,27.32899]
[1778506934589,33.01,81020.65,0.0,0.59438,0.00017,27.32899]
[1778506935024,33.01,81047.82,0.0,0.5989,0.00017,27.26019]
[1778506935828,33.01,81047.82,0.0,0.5989,0.00017,27.26019]
[1778506936054,33.01,81047.82,0.0,0.5989,0.00017,27.26019]
[1778506936128,33.01,81062.54,0.0,0.60135,0.00017,27.22147]
[1778506936367,33.01,81062.54,0.0,0.60135,0.00017,27.22147]
[1778506936429,33.01,81062.54,0.0,0.60135,0.00017,27.22147]
[1778506936779,33.01,81062.54,0.0,0.60135,0.00017,27.22147]
[1778506936890,33.01,81063.15,0.0,0.60145,0.00017,27.21984]
[1778506938032,33.01,81063.15,0.0,0.60145,0.00017,27.21984]
[1778506938144,33.01,81090.76,0.0,0.60602,0.00017,27.14432]
[1778506940126,33.01,81102.02,0.0,0.60788,0.00016,27.11243]
[1778506940253,33.01,81102.02,0.0,0.60788,0.00016,27.11243]
[1778506940414,33.01,81102.02,0.0,0.60788,0.00016,27.11243]
[1778506940654,33.01,81102.02,0.0,0.60788,0.00016,27.11243]
[1778506940921,33.01,81102.21,0.0,0.60791,0.00016,27.11189]
[1778506941319,33.01,81102.21,0.0,0.60791,0.00016,27.11189]
[1778506942103,33.01,81102.21,0.0,0.60791,0.00016,27.11189]
[1778506942169,33.01,81102.21,0.0,0.60791,0.00016,27.11189]
[1778506941934,33.01,81092.99,0.0,0.60639,0.00017,27.13799]
[1778506942938,33.01,81097.54,0.0,0.60714,0.00017,27.12511]
[1778506944142,33.01,81097.54,0.0,0.60714,0.00017,27.12511]
[1778506944164,33.01,81137.57,0.0,0.61373,0.00016,27.00803]
[1778506944305,33.01,81137.57,0.0,0.61373,0.00016,27.00803]
[1778506944361,33.01,81137.57,0.0,0.61373,0.00016,27.00803]
[1778506945062,33.01,81168.36,0.0,0.61878,0.00016,26.91295]
[1778506945421,33.01,81168.36,0.0,0.61878,0.00016,26.91295]
[1778506945904,33.01,81168.36,0.0,0.61878,0.00016,26.91295]
[1778506945930,33.01,81168.36,0.0,0.61878,0.00016,26.91295]
[1778506945976,33.01,81168.36,0.0,0.61878,0.00016,26.91281]
[1778506946979,33.01,81181.68,0.0,0.62096,0.00016,26.87024]
[1778506947255,33.01,81181.68,0.0,0.62096,0.00016,26.87024]
[1778506947297,33.01,81181.68,0.0,0.62096,0.00016,26.87024]
[1778506947504,33.01,81181.68,0.0,0.62096,0.00016,26.87024]
[1778506947709,33.01,81181.68,0.0,0.62096,0.00016,26.87024]
[1778506947989,33.01,81206.81,0.0,0.62506,0.00016,26.78785]
[1778506948417,33.01,81206.81,0.0,0.62506,0.00016,26.78785]
[1778506948588,33.01,81206.81,0.0,0.62506,0.00016,26.78785]
[1778506948900,33.01,81206.81,0.0,0.62506,0.00016,26.78785]
[1778506948991,33.01,81234.64,0.0,0.62958,0.00016,26.69337]
[1778506950009,33.01,81229.73,0.0,0.62878,0.00016,26.71033]
[1778506952195,33.01,81230.28,0.0,0.62888,0.00016,26.70479]
[1778506952206,33.01,81230.28,0.0,0.62888,0.00016,26.70479]
[1778506953152,33.01,81230.51,0.0,0.62892,0.00016,26.704]
[1778506953088,33.01,81221.47,0.0,0.62745,0.00016,26.7349]
[1778506954061,33.01,81208.94,0.0,0.62542,0.00016,26.77717]
[1778506955086,33.01,81191.33,0.0,0.62255,0.00016,26.83533]
[1778506955806,33.01,81191.33,0.0,0.62255,0.00016,26.83533]
[1778506955846,33.01,81191.33,0.0,0.62255,0.00016,26.83533]
[1778506956113,33.01,81176.3,0.0,0.6201,0.00016,26.88386]
[1778506957073,33.01,81176.27,0.0,0.62009,0.00016,26.88406]
[1778506957909,33.01,81176.27,0.0,0.62009,0.00016,26.88406]
[1778506958057,33.01,81176.27,0.0,0.62009,0.00016,26.88406]
[1778506958150,33.01,81174.86,0.0,0.61985,0.00016,26.88866]
[1778506961090,33.01,81179.15,0.0,0.62055,0.00016,26.87501]
[1778506962250,33.01,81179.15,0.0,0.62055,0.00016,26.87501]
[1778506963153,33.01,81178.57,0.0,0.62045,0.00016,26.8769]
[1778506963695,33.01,81179.62,0.0,0.62062,0.00016,26.87358]
[1778506963730,33.01,81179.62,0.0,0.62062,0.00016,26.87358]
[1778506964117,33.01,81192.22,0.0,0.62268,0.00016,26.83278]
[1778506965122,33.01,81208.76,0.0,0.62537,0.00016,26.77825]
[1778506967188,33.01,81207.51,0.0,0.62516,0.00016,26.78241]
[1778506967196,33.01,81207.51,0.0,0.62516,0.00016,26.78241]
[1778506968150,33.01,81202.14,0.0,0.62429,0.00016,26.80022]
[1778506969154,33.02,81191.31,0.0,0.62252,0.00016,26.83599]
[1778506970161,33.02,81174.62,0.0,0.61979,0.00016,26.88983]
[1778506972175,33.02,81170.27,0.0,0.61907,0.00016,26.9039]
[1778506976208,33.02,81165.24,0.0,0.61824,0.00016,26.92004]
[1778506977211,33.03,81159.42,0.0,0.61728,0.00016,26.93834]
[1778506977312,33.03,81159.42,0.0,0.61728,0.00016,26.93834]
[1778506978222,33.03,81158.76,0.0,0.61717,0.00016,26.94049]
[1778506980274,33.03,81154.12,0.0,0.6164,0.00016,26.955]
[1778506983264,33.03,81149.18,0.0,0.61558,0.00016,26.97041]
[1778506983397,33.03,81149.18,0.0,0.61558,0.00016,26.97041]
[1778506983439,33.03,81149.18,0.0,0.61558,0.00016,26.97041]
[1778506984271,33.03,81139.96,0.0,0.61407,0.00016,26.99854]
[1778506984722,33.03,81139.96,0.0,0.61407,0.00016,26.99854]
[1778506985278,33.03,81123.27,0.0,0.61133,0.00016,27.0484]
[1778506986956,33.03,81126.17,0.0,0.6118,0.00016,27.03986]
[1778506987293,33.03,81132.68,0.0,0.61287,0.00016,27.02052]
[1778506990014,33.04,81131.94,0.0,0.61275,0.00016,27.0228]
[1778506990104,33.04,81125.9,0.0,0.61175,0.00016,27.04078]
[1778506993111,33.04,81131.52,0.0,0.61267,0.00016,27.02415]
[1778506999281,33.04,81133.76,0.0,0.61303,0.00016,27.01766]
[1778507003387,33.04,81134.42,0.0,0.61313,0.00016,27.01585]
[1778507003504,33.04,81140.61,0.0,0.61415,0.00016,26.99721]
[1778507004413,33.04,81140.61,0.0,0.61415,0.00016,26.99721]
[1778507004678,33.04,81140.61,0.0,0.61415,0.00016,26.99721]
[1778507004776,33.04,81146.97,0.0,0.61519,0.00016,26.97789]
[1778507005938,33.04,81146.97,0.0,0.61519,0.00016,26.97789]
[1778507006016,33.04,81153.9,0.0,0.61632,0.00016,26.95669]
[1778507007258,33.04,81153.9,0.0,0.61632,0.00016,26.95669]
[1778507007259,33.04,81171.1,0.0,0.61913,0.00016,26.90291]
[1778507008451,33.04,81182.0,0.0,0.62091,0.00016,26.86805]
[1778507009457,33.04,81181.76,0.0,0.62088,0.00016,26.86879]
[1778507011472,33.04,81190.55,0.0,0.62232,0.00016,26.83666]
[1778507012481,33.04,81194.73,0.0,0.62301,0.00016,26.82297]
[1778507014492,33.04,81189.7,0.0,0.62219,0.00016,26.83943]
[1778507019222,33.04,81189.61,0.0,0.62216,0.00016,26.83989]
[1778507019228,33.04,81189.61,0.0,0.62216,0.00016,26.83989]
[1778507019318,33.05,81185.03,0.0,0.62142,0.00016,26.85476]
[1778507020317,33.05,81185.03,0.0,0.62142,0.00016,26.85476]
[1778507020538,33.05,81171.94,0.0,0.61928,0.00016,26.89667]
[1778507021541,33.05,81166.53,0.0,0.61839,0.00016,26.91386]
[1778507025569,33.05,81154.51,0.0,0.61641,0.00016,26.95153]
[1778507026577,33.05,81150.66,0.0,0.61578,0.00016,26.96347]
[1778507029597,33.06,81144.6,0.0,0.61478,0.00016,26.98219]
[1778507034711,33.06,81144.63,0.0,0.61477,0.00016,26.9823]
[1778507040680,33.06,81140.3,0.0,0.61405,0.00016,26.9957]
[1778507042693,33.06,81146.65,0.0,0.61509,0.00016,26.97649]
[1778507043700,33.06,81142.03,0.0,0.61433,0.00016,26.99058]
[1778507045715,33.07,81148.92,0.0,0.61545,0.00016,26.96968]
[1778507046723,33.07,81148.49,0.0,0.61538,0.00016,26.97104]
[1778507051756,33.07,81143.75,0.0,0.61459,0.00016,26.98567]
[1778507053770,33.07,81138.08,0.0,0.61366,0.00016,27.00287]
[1778507054596,33.07,81138.08,0.0,0.61366,0.00016,27.00287]
[1778507056791,33.07,81130.73,0.0,0.61245,0.00016,27.02494]
[1778507058125,33.07,81130.73,0.0,0.61245,0.00016,27.02494]
[1778507061104,33.07,81127.61,0.0,0.61194,0.00016,27.03426]
[1778507061154,33.07,81126.54,0.0,0.61176,0.00016,27.03744]
[1778507065300,33.07,81119.95,0.0,0.61068,0.00016,27.05684]
[1778507065429,33.07,81119.95,0.0,0.61068,0.00016,27.05684]
[1778507065854,33.07,81119.95,0.0,0.61068,0.00016,27.05684]
[1778507066861,33.07,81124.34,0.0,0.6114,0.00016,27.04394]
[1778507068879,33.07,81119.24,0.0,0.61056,0.00016,27.0589]
[1778507069468,33.07,81119.24,0.0,0.61056,0.00016,27.0589]
[1778507074921,33.07,81110.1,0.0,0.60907,0.00016,27.08172]
[1778507076270,33.07,81110.1,0.0,0.60907,0.00016,27.08172]
[1778507076296,33.07,81110.1,0.0,0.60907,0.00016,27.08172]
[1778507076356,33.07,81095.58,0.0,0.60668,0.00016,27.12302]
[1778507077942,33.07,81090.05,0.0,0.60577,0.00017,27.13847]
[1778507078947,33.07,81096.58,0.0,0.60685,0.00016,27.12011]
[1778507083449,33.07,81095.84,0.0,0.60674,0.00016,27.12204]
[1778507083652,33.07,81095.84,0.0,0.60674,0.00016,27.12204]
[1778507083681,33.07,81095.84,0.0,0.60674,0.00016,27.12204]
[1778507084086,33.07,81073.97,0.0,0.60313,0.00017,27.18249]
[1778507084877,33.07,81073.97,0.0,0.60313,0.00017,27.18249]
[1778507085996,33.07,81072.01,0.0,0.6028,0.00017,27.18781]
[1778507087071,33.07,81072.01,0.0,0.6028,0.00017,27.18781]
[1778507087105,33.07,81072.01,0.0,0.6028,0.00017,27.18781]
[1778507087107,33.07,81071.33,0.0,0.60269,0.00017,27.18965]
[1778507087822,33.07,81071.33,0.0,0.60269,0.00017,27.18965]
[1778507091577,33.07,81070.53,0.0,0.60256,0.00017,27.19182]
[1778507094452,33.07,81076.37,0.0,0.60352,0.00017,27.17601]
[1778507095136,33.07,81076.37,0.0,0.60352,0.00017,27.17601]
[1778507095382,33.07,81079.25,0.0,0.604,0.00017,27.16815]
[1778507096605,33.07,81080.99,0.0,0.60428,0.00017,27.1634]
[1778507097073,33.07,81080.99,0.0,0.60428,0.00017,27.16342]
[1778507099087,33.07,81075.42,0.0,0.60336,0.00017,27.17866]
[1778507101554,33.07,81074.28,0.0,0.60317,0.00017,27.18177]
[1778507103427,33.07,81081.34,0.0,0.60434,0.00017,27.1625]
[1778507103706,33.07,81081.34,0.0,0.60434,0.00017,27.1625]
[1778507103785,33.07,81081.34,0.0,0.60434,0.00017,27.1625]
[1778507103853,33.07,81081.34,0.0,0.60434,0.00017,27.1625]
[1778507104122,33.07,81082.0,0.0,0.60445,0.00017,27.16069]
[1778507105130,33.07,81096.23,0.0,0.6068,0.00016,27.12102]
[1778507105880,33.07,81096.23,0.0,0.6068,0.00016,27.12102]
[1778507106001,33.07,81096.23,0.0,0.6068,0.00016,27.12102]
[1778507106145,33.07,81099.47,0.0,0.60734,0.00016,27.1118]
[1778507107559,33.07,81103.28,0.0,0.60797,0.00016,27.10094]
[1778507108152,33.07,81096.37,0.0,0.60683,0.00016,27.12049]
[1778507109160,33.06,81089.07,0.0,0.60563,0.00017,27.14089]
[1778507109750,33.06,81089.07,0.0,0.60563,0.00017,27.14089]
[1778507110212,33.06,81089.07,0.0,0.60563,0.00017,27.14089]
[1778507110589,33.06,81091.12,0.0,0.60597,0.00017,27.13513]
[1778507113583,33.06,81094.91,0.0,0.6066,0.00016,27.12439]
[1778507113716,33.06,81094.91,0.0,0.6066,0.00016,27.12439]
[1778507114195,33.06,81095.81,0.0,0.60675,0.00016,27.12183]
[1778507117215,33.06,81088.01,0.0,0.60547,0.00017,27.14355]
[1778507122250,33.06,81085.53,0.0,0.60507,0.00017,27.15022]
[1778507126789,33.05,81086.55,0.0,0.60525,0.00017,27.14723]
[1778507127286,33.05,81086.55,0.0,0.60525,0.00017,27.14723]
[1778507127330,33.05,81069.46,0.0,0.60242,0.00017,27.19392]
[1778507127473,33.05,81069.46,0.0,0.60242,0.00017,27.19392]
[1778507127516,33.05,81069.46,0.0,0.60242,0.00017,27.19392]
[1778507128460,33.05,81069.46,0.0,0.60242,0.00017,27.19392]
[1778507128292,33.05,81069.46,0.0,0.60242,0.00017,27.19394]
[1778507128552,33.05,81069.46,0.0,0.60242,0.00017,27.19394]
[1778507129300,33.05,81055.2,0.0,0.60006,0.00017,27.23187]
[1778507131950,33.05,81054.22,0.0,0.59991,0.00017,27.23087]
[1778507135033,33.06,81055.47,0.0,0.6001,0.00017,27.22776]
[1778507135044,33.06,81055.47,0.0,0.6001,0.00017,27.22776]
[1778507135253,33.06,81055.47,0.0,0.6001,0.00017,27.22776]
[1778507135341,33.06,81059.52,0.0,0.60077,0.00017,27.21707]
[1778507136349,33.06,81068.82,0.0,0.60231,0.00017,27.19225]
[1778507137356,33.05,81076.95,0.0,0.60366,0.00017,27.17016]
[1778507137897,33.05,81076.95,0.0,0.60366,0.00017,27.17016]
[1778507138364,33.06,81077.57,0.0,0.60376,0.00017,27.16849]
[1778507142482,33.06,81075.61,0.0,0.60344,0.00017,27.17389]
[1778507143453,33.06,81075.96,0.0,0.6035,0.00017,27.17288]
[1778507143482,33.05,81083.41,0.0,0.60473,0.00017,27.1524]
[1778507145438,33.05,81086.1,0.0,0.60518,0.00017,27.14488]
[1778507147453,33.05,81097.75,0.0,0.60711,0.00016,27.1122]
[1778507150038,33.05,81094.96,0.0,0.60665,0.00017,27.12002]
[1778507152487,33.05,81083.22,0.0,0.60472,0.00017,27.15264]
[1778507154103,33.05,81081.23,0.0,0.60439,0.00017,27.15808]
[1778507154349,33.05,81081.23,0.0,0.60439,0.00017,27.15808]
[1778507155512,33.05,81071.68,0.0,0.60281,0.00017,27.1841]
[1778507156520,33.05,81061.78,0.0,0.60117,0.00017,27.21066]
[1778507156909,33.05,81061.78,0.0,0.60117,0.00017,27.21066]
[1778507157524,33.05,81052.7,0.0,0.59967,0.00017,27.2346]
[1778507159078,33.05,81048.81,0.0,0.59902,0.00017,27.24472]
[1778507159221,33.05,81048.81,0.0,0.59902,0.00017,27.24472]
[1778507159253,33.05,81048.81,0.0,0.59902,0.00017,27.24472]
[1778507159540,33.05,81050.41,0.0,0.59929,0.00017,27.24054]
[1778507160428,33.05,81055.3,0.0,0.6001,0.00017,27.22773]
[1778507162026,33.05,81049.68,0.0,0.59917,0.00017,27.24241]
[1778507163574,33.05,81041.57,0.0,0.59782,0.00017,27.26339]
[1778507164581,33.05,81036.4,0.0,0.59696,0.00017,27.27662]
[1778507166595,33.05,81042.8,0.0,0.59802,0.00017,27.26028]
[1778507168614,33.05,81047.8,0.0,0.59885,0.00017,27.24734]
[1778507172638,33.05,81043.11,0.0,0.59807,0.00017,27.25948]
[1778507177673,33.05,81043.0,0.0,0.59806,0.00017,27.25976]
[1778507182707,33.05,81041.98,0.0,0.59788,0.00017,27.26242]
[1778507186264,33.05,81039.34,0.0,0.59745,0.00017,27.26919]
[1778507186287,33.05,81029.48,0.0,0.59581,0.00017,27.29413]
[1778507188749,33.05,81024.7,0.0,0.59501,0.00017,27.30602]
[1778507191772,33.05,81033.45,0.0,0.59648,0.00017,27.28049]
[1778507193784,33.05,81034.61,0.0,0.59667,0.00017,27.27756]
[1778507197815,33.05,81027.75,0.0,0.59553,0.00017,27.29488]
[1778507201842,33.05,81022.92,0.0,0.59472,0.00017,27.30695]
[1778507204867,33.05,81029.48,0.0,0.59581,0.00017,27.29066]
[1778507206880,33.05,81034.19,0.0,0.59659,0.00017,27.27885]
[1778507210909,33.05,81029.19,0.0,0.59575,0.00017,27.29153]
[1778507215945,33.06,81032.44,0.0,0.59629,0.00017,27.28345]
[1778507220979,33.06,81027.33,0.0,0.59543,0.00017,27.29634]
[1778507224003,33.06,81043.68,0.0,0.59815,0.00017,27.25494]
[1778507225011,33.06,81043.71,0.0,0.59815,0.00017,27.25488]
[1778507229037,33.06,81034.37,0.0,0.5966,0.00017,27.27877]
[1778507232060,33.06,81041.12,0.0,0.59772,0.00017,27.26163]
[1778507237093,33.06,81041.46,0.0,0.59777,0.00017,27.26082]
[1778507242128,33.07,81045.52,0.0,0.59844,0.00017,27.25049]
[1778507245150,33.07,81036.01,0.0,0.59685,0.00017,27.27487]
[1778507246156,33.07,81029.07,0.0,0.5957,0.00017,27.29235]
[1778507247164,33.07,81035.68,0.0,0.5968,0.00017,27.27572]
[1778507249177,33.07,81037.4,0.0,0.59708,0.00017,27.27142]
[1778507254213,33.07,81032.89,0.0,0.59634,0.00017,27.2793]
[1778507259248,33.07,81042.88,0.0,0.59799,0.00017,27.25398]
[1778507259980,33.07,81042.88,0.0,0.59799,0.00017,27.25398]
[1778507261262,33.07,81056.51,0.0,0.60025,0.00017,27.2186]
[1778507263276,33.07,81051.25,0.0,0.59938,0.00017,27.23241]
[1778507268312,33.07,81048.82,0.0,0.59898,0.00017,27.2387]
[1778507272341,33.08,81053.78,0.0,0.59979,0.00017,27.22587]
[1778507277373,33.07,81048.89,0.0,0.59898,0.00017,27.23858]
[1778507279938,33.07,81048.19,0.0,0.59887,0.00017,27.24035]
[1778507280412,33.07,81038.08,0.0,0.59719,0.00017,27.26635]
[1778507281430,33.08,81031.65,0.0,0.59612,0.00017,27.28264]
[1778507283416,33.08,81026.63,0.0,0.59528,0.00017,27.29523]
[1778507283786,33.08,81026.63,0.0,0.59528,0.00017,27.29523]
[1778507284425,33.08,81020.62,0.0,0.59428,0.00017,27.31011]
[1778507287068,33.08,81018.3,0.0,0.59389,0.00017,27.31581]
[1778507287071,33.08,81018.3,0.0,0.59389,0.00017,27.31581]
[1778507287173,33.08,81018.3,0.0,0.59389,0.00017,27.31581]
[1778507287468,33.08,81001.78,0.0,0.59114,0.00017,27.35562]
[1778507288451,33.08,81001.78,0.0,0.59114,0.00017,27.3556]
[1778507288716,33.08,81001.78,0.0,0.59114,0.00017,27.3556]
[1778507288940,33.08,81001.78,0.0,0.59114,0.00017,27.3556]
[1778507288995,33.08,81001.78,0.0,0.59114,0.00017,27.3556]
[1778507289459,33.08,80986.51,0.0,0.58859,0.00017,27.39122]
[1778507290469,33.08,80981.6,0.0,0.58778,0.00017,27.40237]
[1778507291987,33.07,80978.83,0.0,0.58732,0.00017,27.40861]
[1778507292007,33.07,80978.83,0.0,0.58732,0.00017,27.40861]
[1778507292480,33.07,80979.72,0.0,0.58747,0.00017,27.40656]
[1778507294678,33.07,80978.97,0.0,0.58734,0.00017,27.40822]
[1778507294493,33.07,80969.38,0.0,0.58574,0.00017,27.42964]
[1778507294970,33.07,80969.38,0.0,0.58574,0.00017,27.42964]
[1778507295007,33.07,80969.38,0.0,0.58574,0.00017,27.42964]
[1778507295174,33.07,80969.38,0.0,0.58574,0.00017,27.42964]
[1778507295500,33.07,80966.78,0.0,0.5853,0.00017,27.43538]
[1778507296507,33.07,80960.0,0.0,0.58417,0.00017,27.45019]
[1778507299565,33.07,80956.25,0.0,0.58354,0.00017,27.45826]
[1778507299702,33.07,80956.25,0.0,0.58354,0.00017,27.45826]
[1778507299740,33.07,80959.37,0.0,0.58407,0.00017,27.45152]
[1778507299771,33.07,80959.37,0.0,0.58407,0.00017,27.45152]
[1778507300535,33.07,80959.37,0.0,0.58407,0.00017,27.45151]
[1778507305570,33.07,80957.63,0.0,0.58378,0.00017,27.45523]
[1778507306579,33.07,80951.93,0.0,0.58282,0.00017,27.46743]
[1778507311613,33.07,80952.74,0.0,0.58297,0.00017,27.46202]
[1778507313627,33.06,80961.03,0.0,0.58437,0.00017,27.44414]
[1778507314634,33.06,80967.44,0.0,0.58544,0.00017,27.43011]
[1778507316649,33.06,80974.73,0.0,0.58666,0.00017,27.41385]
[1778507318654,33.06,80975.49,0.0,0.58679,0.00017,27.41212]
[1778507320679,33.06,80986.24,0.0,0.5886,0.00017,27.38762]
[1778507321438,33.06,80986.24,0.0,0.5886,0.00017,27.38762]
[1778507322697,33.06,80989.86,0.0,0.5892,0.00017,27.37925]
[1778507323991,33.06,80995.22,0.0,0.5901,0.00017,27.36672]
[1778507324725,33.06,81000.03,0.0,0.59091,0.00017,27.35539]
[1778507325654,33.06,81000.03,0.0,0.59091,0.00017,27.35539]
[1778507327929,33.06,81001.72,0.0,0.59119,0.00017,27.35134]
[1778507328822,33.06,81002.99,0.0,0.5914,0.00017,27.34831]
[1778507329820,33.06,81006.48,0.0,0.59199,0.00017,27.33996]
[1778507329885,33.06,81007.8,0.0,0.59221,0.00017,27.33679]
[1778507334002,33.05,81015.06,0.0,0.59342,0.00017,27.31919]
[1778507335666,33.05,81015.06,0.0,0.59342,0.00017,27.31919]
[1778507335715,33.05,81015.06,0.0,0.59342,0.00017,27.31919]
[1778507343857,33.06,81021.5,0.0,0.59449,0.00017,27.30343]
[1778507348893,33.06,81020.46,0.0,0.59432,0.00017,27.30604]
[1778507351776,33.06,81014.8,0.0,0.59337,0.00017,27.31991]
[1778507356949,33.06,81016.87,0.0,0.59372,0.00017,27.31487]
[1778507358912,33.06,81015.01,0.0,0.59341,0.00017,27.31942]
[1778507358945,33.06,81015.01,0.0,0.59341,0.00017,27.31942]
[1778507359046,33.06,81002.54,0.0,0.59133,0.00017,27.34942]
[1778507360961,33.06,81002.54,0.0,0.59133,0.00017,27.34942]
[1778507360995,33.06,81002.54,0.0,0.59133,0.00017,27.34942]
[1778507361063,33.06,81002.89,0.0,0.59138,0.00017,27.34857]
[1778507362992,33.06,81007.94,0.0,0.59223,0.00017,27.33647]
[1778507368029,33.05,81005.57,0.0,0.59184,0.00017,27.3421]
[1778507373067,33.05,81004.43,0.0,0.59166,0.00017,27.34116]
[1778507378100,33.05,81004.05,0.0,0.5916,0.00017,27.34201]
[1778507383136,33.05,81004.68,0.0,0.59171,0.00017,27.34046]
[1778507385067,33.05,81008.16,0.0,0.59229,0.00017,27.33211]
[1778507385292,33.05,81008.16,0.0,0.59229,0.00017,27.33211]
[1778507385393,33.05,81012.91,0.0,0.59308,0.00017,27.32062]
[1778507387164,33.05,81018.44,0.0,0.594,0.00017,27.30714]
[1778507390324,33.05,81020.34,0.0,0.59432,0.00017,27.30249]
[1778507396226,33.05,81019.83,0.0,0.59423,0.00017,27.30382]
[1778507401497,33.05,81018.57,0.0,0.59402,0.00017,27.30697]
[1778507401527,33.05,81018.57,0.0,0.59402,0.00017,27.30697]
[1778507401619,33.05,81032.1,0.0,0.59627,0.00017,27.2733]
[1778507403631,33.05,81018.23,0.0,0.59396,0.00017,27.30783]
[1778507404835,33.05,81018.23,0.0,0.59396,0.00017,27.30783]
[1778507405819,33.05,81020.16,0.0,0.59428,0.00017,27.30311]
[1778507406516,33.06,81025.7,0.0,0.5952,0.00017,27.28942]
[1778507408385,33.06,81025.7,0.0,0.5952,0.00017,27.28942]
[1778507408470,33.06,81030.81,0.0,0.59605,0.00017,27.27669]
[1778507410585,33.06,81041.43,0.0,0.59781,0.00017,27.24973]
[1778507414569,33.05,81048.23,0.0,0.59895,0.00017,27.23211]
[1778507417651,33.05,81047.89,0.0,0.59889,0.00017,27.23297]
[1778507423416,33.05,81044.82,0.0,0.59839,0.00017,27.24079]
[1778507427445,33.05,81028.57,0.0,0.59568,0.00017,27.28217]
[1778507432194,33.05,81027.09,0.0,0.59544,0.00017,27.2823]
[1778507432482,33.05,81018.44,0.0,0.594,0.00017,27.30372]
[1778507434499,33.06,81011.31,0.0,0.59281,0.00017,27.32112]
[1778507438486,33.06,81007.71,0.0,0.59221,0.00017,27.32987]
[1778507438554,33.06,81007.71,0.0,0.59221,0.00017,27.32987]
[1778507438573,33.06,81012.33,0.0,0.59298,0.00017,27.31874]
[1778507440497,33.06,81012.33,0.0,0.59298,0.00017,27.31876]
[1778507442551,33.06,81007.64,0.0,0.59219,0.00017,27.33012]
[1778507447586,33.06,81006.96,0.0,0.59207,0.00017,27.33188]
[1778507448195,33.06,81006.96,0.0,0.59207,0.00017,27.33188]
[1778507448421,33.06,81006.96,0.0,0.59207,0.00017,27.33188]
[1778507448627,33.06,81000.42,0.0,0.59098,0.00017,27.34748]
[1778507450607,33.06,80991.48,0.0,0.58949,0.00017,27.3684]
[1778507451115,33.06,80991.48,0.0,0.58949,0.00017,27.3684]
[1778507451149,33.06,80991.48,0.0,0.58949,0.00017,27.3684]
[1778507451614,33.06,80989.25,0.0,0.58911,0.00017,27.37354]
[1778507453895,33.06,80995.66,0.0,0.59019,0.00017,27.35857]
[1778507455642,33.06,80997.22,0.0,0.59045,0.00017,27.35488]
[1778507457656,33.06,80990.57,0.0,0.58934,0.00017,27.37036]
[1778507461418,33.06,80989.65,0.0,0.58919,0.00017,27.37243]
[1778507461887,33.06,80989.65,0.0,0.58919,0.00017,27.37243]
[1778507461690,33.06,80989.17,0.0,0.58911,0.00017,27.37351]
[1778507461945,33.06,80989.17,0.0,0.58911,0.00017,27.37351]
[1778507462068,33.06,80989.17,0.0,0.58911,0.00017,27.37351]
[1778507462807,33.06,80989.17,0.0,0.58911,0.00017,27.37351]
[1778507462866,33.06,80989.17,0.0,0.58911,0.00017,27.37351]
[1778507462813,33.06,80957.81,0.0,0.58386,0.00017,27.44365]
[1778507463701,33.06,80957.81,0.0,0.58386,0.00017,27.44365]
[1778507463789,33.05,80950.85,0.0,0.5827,0.00017,27.45854]
[1778507467844,33.05,80953.26,0.0,0.5831,0.00017,27.45338]
[1778507467860,33.05,80953.26,0.0,0.5831,0.00017,27.45338]
[1778507467749,33.05,80960.09,0.0,0.58425,0.00017,27.4386]
[1778507468041,33.05,80960.09,0.0,0.58425,0.00017,27.4386]
[1778507468062,33.05,80960.09,0.0,0.58425,0.00017,27.4386]
[1778507468208,33.05,80960.09,0.0,0.58425,0.00017,27.4386]
[1778507468239,33.05,80960.09,0.0,0.58425,0.00017,27.4386]
[1778507468757,33.05,80972.89,0.0,0.5864,0.00017,27.4104]
[1778507469764,33.05,80974.46,0.0,0.58667,0.00017,27.40681]
[1778507470890,33.05,80974.46,0.0,0.58667,0.00017,27.40681]
[1778507470916,33.05,80974.46,0.0,0.58667,0.00017,27.40681]
[1778507471788,33.05,80973.03,0.0,0.58643,0.00017,27.40994]
[1778507473802,33.05,80966.0,0.0,0.58526,0.00017,27.42549]
[1778507478834,33.04,80963.74,0.0,0.58488,0.00017,27.43034]
[1778507480849,33.04,80957.53,0.0,0.58384,0.00017,27.44383]
[1778507482873,33.04,80966.97,0.0,0.58543,0.00017,27.42319]
[1778507483880,33.04,80973.66,0.0,0.58655,0.00017,27.40828]
[1778507485887,33.04,80979.81,0.0,0.58759,0.00017,27.39435]
[1778507490924,33.03,80984.36,0.0,0.58836,0.00017,27.38382]
[1778507492118,33.03,80984.31,0.0,0.58836,0.00017,27.3803]
[1778507492491,33.03,80984.31,0.0,0.58836,0.00017,27.3803]
[1778507492647,33.03,80984.31,0.0,0.58836,0.00017,27.3803]
[1778507492929,33.03,80984.31,0.0,0.58836,0.00017,27.3803]
[1778507492941,33.03,80985.41,0.0,0.58855,0.00017,27.37778]
[1778507493001,33.03,80985.41,0.0,0.58855,0.00017,27.37778]
[1778507493717,33.03,80985.41,0.0,0.58855,0.00017,27.37778]
[1778507493751,33.03,80985.41,0.0,0.58855,0.00017,27.37778]
[1778507493946,33.03,81001.43,0.0,0.59123,0.00017,27.34031]
[1778507494991,33.03,81015.05,0.0,0.5935,0.00017,27.30752]
[1778507495966,33.03,81024.61,0.0,0.5951,0.00017,27.28395]
[1778507496970,33.03,81029.77,0.0,0.59596,0.00017,27.27104]
[1778507497227,33.03,81029.77,0.0,0.59596,0.00017,27.27104]
[1778507497252,33.03,81029.77,0.0,0.59596,0.00017,27.27104]
[1778507497978,33.03,81029.69,0.0,0.59594,0.00017,27.27123]
[1778507499640,33.03,81030.72,0.0,0.59612,0.00017,27.26863]
[1778507503012,33.03,81041.74,0.0,0.59795,0.00017,27.24055]
[1778507504019,33.03,81043.2,0.0,0.5982,0.00017,27.23676]
[1778507506007,33.03,81034.97,0.0,0.59682,0.00017,27.25788]
[1778507506248,33.03,81030.29,0.0,0.59604,0.00017,27.2697]
[1778507509055,33.03,81024.93,0.0,0.59515,0.00017,27.28318]
[1778507512075,33.03,81030.21,0.0,0.59602,0.00017,27.27002]
[1778507516552,33.04,81028.79,0.0,0.59578,0.00017,27.27369]
[1778507517295,33.04,81025.01,0.0,0.59515,0.00017,27.28313]
[1778507517345,33.04,81025.01,0.0,0.59515,0.00017,27.28313]
[1778507517547,33.04,81014.14,0.0,0.59334,0.00017,27.30992]
[1778507518772,33.04,81014.14,0.0,0.59334,0.00017,27.30992]
[1778507518804,33.04,81014.14,0.0,0.59334,0.00017,27.30992]
[1778507518852,33.04,81004.22,0.0,0.59168,0.00017,27.33386]
[1778507519125,33.04,81004.22,0.0,0.59168,0.00017,27.33387]
[1778507520132,33.04,80996.77,0.0,0.59044,0.00017,27.35152]
[1778507521139,33.04,80989.74,0.0,0.58926,0.00017,27.36793]
[1778507522119,33.04,80989.74,0.0,0.58926,0.00017,27.36793]
[1778507522134,33.04,80989.74,0.0,0.58926,0.00017,27.36793]
[1778507522197,33.04,80989.74,0.0,0.58926,0.00017,27.36793]
[1778507522219,33.04,80989.62,0.0,0.58924,0.00017,27.36818]
[1778507523796,33.04,80989.62,0.0,0.58924,0.00017,27.36818]
[1778507524614,33.04,80989.03,0.0,0.58915,0.00017,27.36951]
[1778507524655,33.04,80989.03,0.0,0.58915,0.00017,27.36951]
[1778507524735,33.04,80998.33,0.0,0.5907,0.00017,27.34777]
[1778507525731,33.04,80998.33,0.0,0.5907,0.00017,27.34777]
[1778507525771,33.04,80998.33,0.0,0.5907,0.00017,27.34777]
[1778507525858,33.04,80998.33,0.0,0.5907,0.00017,27.34777]
[1778507525952,33.03,81005.64,0.0,0.59193,0.00017,27.33035]
[1778507526373,33.03,81005.64,0.0,0.59193,0.00017,27.33035]
[1778507526408,33.03,81012.72,0.0,0.59311,0.00017,27.31327]
[1778507527454,33.03,81012.72,0.0,0.59311,0.00017,27.31327]
[1778507527967,33.03,81012.72,0.0,0.59311,0.00017,27.31327]
[1778507528009,33.03,81015.35,0.0,0.59355,0.00017,27.30686]
[1778507530235,33.04,81018.24,0.0,0.59403,0.00017,27.29979]
[1778507530445,33.04,81017.61,0.0,0.59392,0.00017,27.30135]
[1778507535384,33.04,81014.66,0.0,0.59343,0.00017,27.30861]
[1778507535515,33.04,81014.66,0.0,0.59343,0.00017,27.30861]
[1778507535548,33.04,81014.66,0.0,0.59343,0.00017,27.30861]
[1778507535558,33.04,81020.42,0.0,0.59439,0.00017,27.29449]
[1778507537251,33.04,81031.24,0.0,0.59619,0.00017,27.26753]
[1778507538258,33.04,81034.45,0.0,0.59672,0.00017,27.25946]
[1778507543352,33.04,81032.94,0.0,0.59646,0.00017,27.26342]
[1778507543929,33.04,81032.94,0.0,0.59646,0.00017,27.26342]
[1778507543951,33.04,81032.94,0.0,0.59646,0.00017,27.26342]
[1778507543955,33.04,81032.94,0.0,0.59646,0.00017,27.26342]
[1778507543975,33.04,81048.71,0.0,0.59909,0.00017,27.22295]
[1778507545516,33.04,81048.71,0.0,0.59909,0.00017,27.22295]
[1778507545559,33.04,81063.75,0.0,0.60159,0.00017,27.18322]
[1778507546650,33.04,81063.75,0.0,0.60159,0.00017,27.18322]
[1778507546744,33.04,81063.75,0.0,0.60159,0.00017,27.18322]
[1778507546842,33.04,81063.98,0.0,0.60163,0.00017,27.18248]
[1778507547380,33.04,81063.98,0.0,0.60163,0.00017,27.18248]
[1778507548070,33.04,81062.94,0.0,0.60146,0.00017,27.18525]
[1778507550345,33.03,81069.32,0.0,0.60253,0.00017,27.16795]
[1778507552476,33.03,81072.51,0.0,0.60307,0.00017,27.15563]
[1778507552577,33.03,81073.75,0.0,0.60328,0.00017,27.15221]
[1778507558399,33.02,81075.94,0.0,0.60366,0.00017,27.14596]
[1778507563435,33.02,81073.51,0.0,0.60327,0.00017,27.15235]
[1778507567463,33.02,81065.28,0.0,0.60191,0.00017,27.1744]
[1778507570010,33.01,81063.69,0.0,0.60165,0.00017,27.1786]
[1778507571099,33.01,81062.17,0.0,0.60141,0.00017,27.18253]
[1778507571491,33.01,81061.92,0.0,0.60137,0.00017,27.18314]
[1778507572175,33.01,81061.92,0.0,0.60137,0.00017,27.18314]
[1778507572787,33.01,81061.92,0.0,0.60137,0.00017,27.18314]
[1778507572792,33.01,81051.41,0.0,0.59963,0.00017,27.21079]
[1778507575522,33.01,81045.36,0.0,0.59863,0.00017,27.22653]
[1778507577533,33.01,81039.53,0.0,0.59766,0.00017,27.24156]
[1778507581561,33.01,81032.47,0.0,0.59647,0.00017,27.25963]
[1778507586596,33.01,81032.32,0.0,0.59644,0.00017,27.26011]
[1778507590625,33.01,81038.78,0.0,0.59751,0.00017,27.24376]
[1778507594654,33.01,81044.11,0.0,0.5984,0.00017,27.23012]
[1778507597937,33.01,81048.22,0.0,0.59908,0.00017,27.21943]
[1778507598091,33.01,81064.36,0.0,0.60177,0.00017,27.17672]
[1778507599666,33.01,81064.36,0.0,0.60177,0.00017,27.17672]
[1778507599709,33.01,81078.37,0.0,0.6041,0.00017,27.13865]
[1778507600220,33.01,81078.37,0.0,0.6041,0.00017,27.13865]
[1778507600311,33.01,81078.37,0.0,0.6041,0.00017,27.13865]
[1778507600317,33.01,81078.37,0.0,0.6041,0.00017,27.13865]
[1778507600447,33.01,81078.37,0.0,0.6041,0.00017,27.13865]
[1778507600695,33.01,81078.37,0.0,0.6041,0.00017,27.13859]
[1778507601702,33.01,81083.36,0.0,0.60493,0.00017,27.12478]
[1778507602989,33.01,81083.36,0.0,0.60493,0.00017,27.12478]
[1778507603020,33.01,81089.9,0.0,0.60601,0.00017,27.1065]
[1778507608060,33.01,81085.9,0.0,0.60536,0.00017,27.11758]
[1778507609758,33.0,81091.35,0.0,0.60627,0.00017,27.10223]
[1778507612954,33.0,81097.63,0.0,0.60732,0.00017,27.08075]
[1778507616807,33.0,81091.77,0.0,0.60636,0.00017,27.09724]
[1778507617473,33.0,81091.77,0.0,0.60636,0.00017,27.09724]
[1778507618493,33.0,81090.32,0.0,0.60612,0.00017,27.10128]
[1778507619125,33.0,81065.33,0.0,0.60198,0.00017,27.16983]
[1778507620951,33.0,81059.62,0.0,0.60103,0.00017,27.18511]
[1778507622408,33.0,81059.62,0.0,0.60103,0.00017,27.18511]
[1778507623152,33.0,81056.27,0.0,0.60047,0.00017,27.19399]
[1778507623218,33.0,81056.27,0.0,0.60047,0.00017,27.19399]
[1778507623345,33.0,81056.27,0.0,0.60047,0.00017,27.19399]
[1778507623901,33.0,81056.27,0.0,0.60047,0.00017,27.19399]
[1778507623944,33.0,81075.67,0.0,0.60369,0.00017,27.1418]
[1778507624862,33.0,81075.67,0.0,0.6037,0.00017,27.14167]
[1778507625874,33.0,81080.76,0.0,0.60455,0.00017,27.12764]
[1778507627886,32.99,81075.81,0.0,0.60373,0.00017,27.1412]
[1778507628892,32.99,81070.08,0.0,0.60278,0.00017,27.1567]
[1778507629470,32.99,81070.08,0.0,0.60278,0.00017,27.1567]
[1778507629901,32.99,81063.59,0.0,0.60171,0.00017,27.17413]
[1778507632347,32.99,81060.85,0.0,0.60126,0.00017,27.18133]
[1778507632381,32.99,81060.85,0.0,0.60126,0.00017,27.18133]
[1778507634401,32.99,81060.55,0.0,0.60122,0.00017,27.182]
[1778507637959,32.98,81051.21,0.0,0.59968,0.00017,27.20642]
[1778507641004,32.98,81058.19,0.0,0.60085,0.00017,27.18791]
[1778507641777,32.98,81058.19,0.0,0.60085,0.00017,27.18791]
[1778507647023,32.97,81062.05,0.0,0.6015,0.00017,27.17732]
[1778507647339,32.97,81062.05,0.0,0.6015,0.00017,27.17732]
[1778507653065,32.96,81058.48,0.0,0.60093,0.00017,27.18647]
[1778507653911,32.96,81058.48,0.0,0.60093,0.00017,27.18647]
[1778507654095,32.96,81047.29,0.0,0.59907,0.00017,27.21587]
[1778507656087,32.96,81040.38,0.0,0.59792,0.00017,27.23375]
[1778507659113,32.96,81035.82,0.0,0.59717,0.00017,27.24536]
[1778507664143,32.96,81032.64,0.0,0.59664,0.00017,27.25335]
[1778507669179,32.96,81027.79,0.0,0.59584,0.00017,27.2655]
[1778507674949,32.95,81031.95,0.0,0.59655,0.00017,27.25128]
[1778507675591,32.95,81025.06,0.0,0.5954,0.00017,27.2686]
[1778507678578,32.95,81020.59,0.0,0.59465,0.00017,27.27978]
[1778507680576,32.96,81013.49,0.0,0.59346,0.00017,27.29735]
[1778507682675,32.96,81013.7,0.0,0.59349,0.00017,27.2969]
[1778507682776,32.96,81019.77,0.0,0.59451,0.00017,27.28196]
[1778507684284,32.96,81014.28,0.0,0.59359,0.00017,27.29549]
[1778507685984,32.96,81014.28,0.0,0.59359,0.00017,27.29549]
[1778507686084,32.96,81009.32,0.0,0.59276,0.00017,27.30758]
[1778507688720,32.96,81007.37,0.0,0.59243,0.00017,27.3123]
[1778507688735,32.96,81007.37,0.0,0.59243,0.00017,27.3123]
[1778507688778,32.96,81007.37,0.0,0.59243,0.00017,27.3123]
[1778507694356,32.96,81008.15,0.0,0.59256,0.00017,27.31042]
[1778507695790,32.96,81008.15,0.0,0.59256,0.00017,27.31042]
[1778507695818,32.96,81008.15,0.0,0.59256,0.00017,27.31042]
[1778507696253,32.96,81008.15,0.0,0.59256,0.00017,27.31042]
[1778507696686,32.96,81005.31,0.0,0.59209,0.00017,27.31727]
[1778507696840,32.96,81005.31,0.0,0.59209,0.00017,27.31727]
[1778507697145,32.96,81005.31,0.0,0.59209,0.00017,27.31727]
[1778507697208,32.96,80993.28,0.0,0.59007,0.00017,27.34587]
[1778507697429,32.96,80993.28,0.0,0.59007,0.00017,27.34587]
[1778507697509,32.96,80993.28,0.0,0.59007,0.00017,27.34587]
[1778507697634,32.96,80993.28,0.0,0.59007,0.00017,27.34587]
[1778507697709,32.96,80977.85,0.0,0.58748,0.00017,27.38152]
[1778507699406,32.96,80965.59,0.0,0.58542,0.00017,27.40901]
[1778507700423,32.96,80959.08,0.0,0.58433,0.00017,27.42332]
[1778507702425,32.96,80953.0,0.0,0.5833,0.00017,27.43647]
[1778507705949,32.96,80950.76,0.0,0.58293,0.00017,27.44126]
[1778507705995,32.96,80950.76,0.0,0.58293,0.00017,27.44126]
[1778507706027,32.96,80950.76,0.0,0.58293,0.00017,27.44126]
[1778507706099,32.96,80950.76,0.0,0.58293,0.00017,27.44126]
[1778507706118,32.96,80950.76,0.0,0.58293,0.00017,27.44126]
[1778507706187,32.96,80951.68,0.0,0.58308,0.00017,27.43928]
[1778507707461,32.95,80940.44,0.0,0.58119,0.00017,27.46305]
[1778507710648,32.95,80936.67,0.0,0.58056,0.00017,27.47085]
[1778507710679,32.95,80936.67,0.0,0.58056,0.00017,27.47085]
[1778507710724,32.95,80940.03,0.0,0.58113,0.00017,27.46384]
[1778507712368,32.95,80940.03,0.0,0.58113,0.00017,27.46382]
[1778507716464,32.95,80942.9,0.0,0.58162,0.00017,27.45772]
[1778507717006,32.95,80942.9,0.0,0.58162,0.00017,27.45772]
[1778507717427,32.95,80946.15,0.0,0.58217,0.00017,27.45084]
[1778507717816,32.95,80946.15,0.0,0.58217,0.00017,27.45084]
[1778507717865,32.95,80946.15,0.0,0.58217,0.00017,27.45084]
[1778507718044,32.95,80946.15,0.0,0.58217,0.00017,27.45084]
[1778507718151,32.95,80946.15,0.0,0.58217,0.00017,27.45084]
[1778507718184,32.95,80946.15,0.0,0.58217,0.00017,27.45084]
[1778507718245,32.95,80946.15,0.0,0.58217,0.00017,27.45084]
[1778507718175,32.95,80951.03,0.0,0.58299,0.00017,27.44043]
[1778507719804,32.95,80954.98,0.0,0.58366,0.00017,27.43191]
[1778507720044,32.95,80954.98,0.0,0.58366,0.00017,27.43191]
[1778507723033,32.95,80961.32,0.0,0.58473,0.00017,27.41809]
[1778507723239,32.95,80951.02,0.0,0.58299,0.00017,27.44043]
[1778507723576,32.95,80951.02,0.0,0.58299,0.00017,27.44042]
[1778507726980,32.95,80951.14,0.0,0.58301,0.00017,27.44014]
[1778507726995,32.95,80951.14,0.0,0.58301,0.00017,27.44014]
[1778507727037,32.95,80951.14,0.0,0.58301,0.00017,27.44014]
[1778507727062,32.95,80952.77,0.0,0.58329,0.00017,27.43663]
[1778507729620,32.95,80960.33,0.0,0.58456,0.00017,27.42021]
[1778507730653,32.95,80960.33,0.0,0.58456,0.00017,27.42021]
[1778507730693,32.95,80960.33,0.0,0.58456,0.00017,27.42021]
[1778507736436,32.95,80960.54,0.0,0.58461,0.00017,27.41616]
[1778507741705,32.95,80960.1,0.0,0.58453,0.00017,27.41714]
[1778507746740,32.95,80962.29,0.0,0.5849,0.00017,27.41235]
[1778507748754,32.95,80952.3,0.0,0.58322,0.00017,27.43408]
[1778507749908,32.95,80952.3,0.0,0.58322,0.00017,27.43408]
[1778507750144,32.95,80950.11,0.0,0.58285,0.00017,27.43877]
[1778507754796,32.95,80959.71,0.0,0.58447,0.00017,27.41797]
[1778507756290,32.95,80959.71,0.0,0.58447,0.00017,27.41797]
[1778507756304,32.95,80959.16,0.0,0.58437,0.00017,27.41917]
[1778507756812,32.95,80962.07,0.0,0.58486,0.00017,27.4128]
[1778507757415,32.95,80962.07,0.0,0.58486,0.00017,27.4128]
[1778507757446,32.95,80962.07,0.0,0.58486,0.00017,27.4128]
[1778507757820,32.95,80966.35,0.0,0.58558,0.00017,27.40335]
[1778507758824,32.95,80971.95,0.0,0.58653,0.00017,27.39084]
[1778507760326,32.94,80974.86,0.0,0.58702,0.00017,27.38426]
[1778507763859,32.94,80967.07,0.0,0.58571,0.00017,27.40166]
[1778507768894,32.94,80972.16,0.0,0.58657,0.00017,27.39023]
[1778507773930,32.94,80972.44,0.0,0.58663,0.00017,27.38949]
[1778507775943,32.94,80978.98,0.0,0.58773,0.00017,27.37462]
[1778507777186,32.94,80988.16,0.0,0.58927,0.00017,27.35344]
[1778507778966,32.94,80988.32,0.0,0.5893,0.00017,27.35304]
[1778507784001,32.93,80987.78,0.0,0.58921,0.00017,27.35423]
[1778507786624,32.93,80987.79,0.0,0.58922,0.00017,27.35417]
[1778507787063,32.93,80987.79,0.0,0.58922,0.00017,27.35417]
[1778507787134,32.93,80987.79,0.0,0.58922,0.00017,27.35417]
[1778507787179,32.93,81001.11,0.0,0.59145,0.00017,27.32275]
[1778507789036,32.93,81004.82,0.0,0.59208,0.00017,27.31384]
[1778507792064,32.93,81019.04,0.0,0.59447,0.00017,27.27549]
[1778507793071,32.93,81020.27,0.0,0.59467,0.00017,27.27246]
[1778507794079,32.93,81014.56,0.0,0.59371,0.00017,27.28659]
[1778507795400,32.93,81014.56,0.0,0.59371,0.00017,27.28659]
[1778507796092,32.93,81014.03,0.0,0.59362,0.00017,27.28793]
[1778507797381,32.93,81014.55,0.0,0.59371,0.00017,27.28667]
[1778507797406,32.93,81014.55,0.0,0.59371,0.00017,27.28667]
[1778507798106,32.94,81010.47,0.0,0.59302,0.00017,27.29667]
[1778507799114,32.94,81003.94,0.0,0.59193,0.00017,27.31248]
[1778507801127,32.94,80999.83,0.0,0.59124,0.00017,27.32233]
[1778507802134,32.94,80994.3,0.0,0.59031,0.00017,27.33544]
[1778507802779,32.94,80994.3,0.0,0.59031,0.00017,27.33544]
[1778507802807,32.94,80994.3,0.0,0.59031,0.00017,27.33544]
[1778507806162,32.93,81001.91,0.0,0.59159,0.00017,27.31732]
[1778507808754,32.93,81005.62,0.0,0.59221,0.00017,27.30841]
[1778507811026,32.94,81009.74,0.0,0.5929,0.00017,27.29844]
[1778507811090,32.94,81009.74,0.0,0.5929,0.00017,27.29844]
[1778507811148,32.94,81009.74,0.0,0.5929,0.00017,27.29844]
[1778507811359,32.94,81009.74,0.0,0.5929,0.00017,27.29844]
[1778507811197,32.94,81012.8,0.0,0.59341,0.00017,27.29099]
[1778507811485,32.94,81012.8,0.0,0.59341,0.00017,27.29099]
[1778507811551,32.94,81012.8,0.0,0.59341,0.00017,27.29099]
[1778507812204,32.94,81020.63,0.0,0.59472,0.00017,27.27169]
[1778507813303,32.94,81020.63,0.0,0.59472,0.00017,27.27169]
[1778507813365,32.94,81033.82,0.0,0.59693,0.00017,27.23849]
[1778507814219,32.94,81033.82,0.0,0.59693,0.00017,27.23849]
[1778507817239,32.94,81038.81,0.0,0.59776,0.00017,27.22574]
[1778507818325,32.94,81038.81,0.0,0.59776,0.00017,27.22574]
[1778507818351,32.94,81038.81,0.0,0.59776,0.00017,27.22574]
[1778507818351,32.94,81044.1,0.0,0.59864,0.00017,27.21208]
[1778507821268,32.94,81048.93,0.0,0.59945,0.00017,27.19949]
[1778507822984,32.94,81049.21,0.0,0.5995,0.00017,27.19875]
[1778507823007,32.94,81049.21,0.0,0.5995,0.00017,27.19875]
[1778507823283,32.94,81047.47,0.0,0.59921,0.00017,27.20331]
[1778507828319,32.94,81050.25,0.0,0.59967,0.00017,27.19599]
[1778507830333,32.94,81055.79,0.0,0.60059,0.00017,27.18137]
[1778507833501,32.94,81053.99,0.0,0.60029,0.00017,27.18616]
[1778507833690,32.94,81053.99,0.0,0.60029,0.00017,27.18616]
[1778507834501,32.94,81051.83,0.0,0.59993,0.00017,27.19186]
[1778507840246,32.94,81056.75,0.0,0.60075,0.00017,27.17885]
[1778507844432,32.93,81051.48,0.0,0.59988,0.00017,27.19261]
[1778507849467,32.93,81051.1,0.0,0.59982,0.00017,27.19359]
[1778507854503,32.93,81048.39,0.0,0.59938,0.00017,27.19705]
[1778507858376,32.93,81043.73,0.0,0.59861,0.00017,27.20918]
[1778507861200,32.93,81039.7,0.0,0.59793,0.00017,27.21964]
[1778507862588,32.93,81029.82,0.0,0.59629,0.00017,27.2448]
[1778507865189,32.93,81029.82,0.0,0.59628,0.00017,27.24482]
[1778507865276,32.93,81025.46,0.0,0.59555,0.00017,27.25582]
[1778507866588,32.93,81033.13,0.0,0.59683,0.00017,27.23647]
[1778507870616,32.93,81027.71,0.0,0.59592,0.00017,27.2503]
[1778507875650,32.94,81029.53,0.0,0.59622,0.00017,27.24582]
[1778507881692,32.94,81027.33,0.0,0.59584,0.00017,27.2515]
[1778507886730,32.94,81023.69,0.0,0.59523,0.00017,27.2607]
[1778507891762,32.94,81023.18,0.0,0.59515,0.00017,27.26199]
[1778507894783,32.94,81015.06,0.0,0.59379,0.00017,27.28212]
[1778507899818,32.94,81014.56,0.0,0.5937,0.00017,27.28337]
[1778507904854,32.94,81014.1,0.0,0.59362,0.00017,27.28453]
[1778507909890,32.94,81017.58,0.0,0.59421,0.00017,27.27591]
[1778507914923,32.94,81015.51,0.0,0.59388,0.00017,27.27733]
[1778507919958,32.94,81011.61,0.0,0.59323,0.00017,27.28681]
[1778507922980,32.94,81017.48,0.0,0.59421,0.00017,27.27235]
[1778507928015,32.94,81020.11,0.0,0.59465,0.00017,27.26581]
[1778507933050,32.94,81017.0,0.0,0.59414,0.00017,27.27348]
[1778507938084,32.93,81018.04,0.0,0.59431,0.00017,27.27086]
[1778507943120,32.93,81016.52,0.0,0.59406,0.00017,27.27455]
[1778507944731,32.93,81016.18,0.0,0.59401,0.00017,27.27538]
[1778507944767,32.93,81016.18,0.0,0.59401,0.00017,27.27538]
[1778507945134,32.93,81011.25,0.0,0.59318,0.00017,27.28746]
[1778507946141,32.93,81006.35,0.0,0.59236,0.00017,27.29938]
[1778507951176,32.94,81010.71,0.0,0.59308,0.00017,27.28888]
[1778507953189,32.94,81015.73,0.0,0.59392,0.00017,27.27661]
[1778507955759,32.94,81017.97,0.0,0.5943,0.00017,27.27107]
[1778507956301,32.94,81017.97,0.0,0.5943,0.00017,27.27107]
[1778507956401,32.94,81033.31,0.0,0.59686,0.00017,27.23256]
[1778507957390,32.94,81033.31,0.0,0.59686,0.00017,27.23256]
[1778507957422,32.94,81033.31,0.0,0.59686,0.00017,27.23256]
[1778507957446,32.94,81050.73,0.0,0.59977,0.00017,27.18745]
[1778507958225,32.93,81051.34,0.0,0.59988,0.00017,27.18576]
[1778507959232,32.93,81055.27,0.0,0.60054,0.00017,27.17532]
[1778507960785,32.93,81054.5,0.0,0.60041,0.00017,27.1773]
[1778507960793,32.93,81054.5,0.0,0.60041,0.00017,27.1773]
[1778507961246,32.93,81056.31,0.0,0.60072,0.00017,27.17245]
[1778507964268,32.93,81060.85,0.0,0.60148,0.00017,27.16018]
[1778507965255,32.93,81060.85,0.0,0.60148,0.00017,27.16018]
[1778507965281,32.93,81060.85,0.0,0.60148,0.00017,27.16018]
[1778507965365,32.93,81060.85,0.0,0.60148,0.00017,27.16018]
[1778507965467,32.93,81077.46,0.0,0.60425,0.00017,27.11496]
[1778507966284,32.92,81078.24,0.0,0.60438,0.00017,27.11277]
[1778507968298,32.92,81082.52,0.0,0.6051,0.00017,27.10085]
[1778507970191,32.92,81083.07,0.0,0.60519,0.00017,27.09929]
[1778507970390,32.92,81078.5,0.0,0.60443,0.00017,27.11195]
[1778507973341,32.92,81073.89,0.0,0.60368,0.00017,27.1209]
[1778507978381,32.92,81071.24,0.0,0.60325,0.00017,27.12796]
[1778507983416,32.91,81065.06,0.0,0.60223,0.00017,27.14454]
[1778507983667,32.91,81065.06,0.0,0.60223,0.00017,27.14454]
[1778507989459,32.91,81070.96,0.0,0.60323,0.00017,27.12819]
[1778507994493,32.9,81074.12,0.0,0.60377,0.00017,27.11926]
[1778507999528,32.9,81074.52,0.0,0.60386,0.00017,27.11787]
[1778508004563,32.89,81072.99,0.0,0.60362,0.00017,27.12173]
[1778508005408,32.89,81072.99,0.0,0.60362,0.00017,27.12173]
[1778508005570,32.89,81079.05,0.0,0.60463,0.00017,27.10502]
[1778508007499,32.89,81085.3,0.0,0.60567,0.00017,27.08749]
[1778508007621,32.89,81085.3,0.0,0.60567,0.00017,27.08749]
[1778508007856,32.89,81085.3,0.0,0.60567,0.00017,27.08749]
[1778508007860,32.89,81085.3,0.0,0.60567,0.00017,27.08749]
[1778508007864,32.89,81085.3,0.0,0.60567,0.00017,27.08749]
[1778508007937,32.89,81085.3,0.0,0.60567,0.00017,27.08749]
[1778508008339,32.89,81085.3,0.0,0.60567,0.00017,27.08749]
[1778508008547,32.89,81085.3,0.0,0.60567,0.00017,27.08749]
[1778508008410,32.89,81087.42,0.0,0.60603,0.00017,27.08149]
[1778508008635,32.89,81098.72,0.0,0.60791,0.00017,27.0494]
[1778508009751,32.89,81098.72,0.0,0.60791,0.00017,27.0494]
[1778508009923,32.89,81098.72,0.0,0.60791,0.00017,27.0494]
[1778508010018,32.88,81103.48,0.0,0.6087,0.00017,27.03565]
[1778508011449,32.88,81116.61,0.0,0.61087,0.00017,26.9973]
[1778508012628,32.88,81129.62,0.0,0.61303,0.00017,26.95853]
[1778508014046,32.89,81130.99,0.0,0.61325,0.00017,26.95442]
[1778508016657,32.89,81124.2,0.0,0.61213,0.00017,26.97484]
[1778508018672,32.89,81117.02,0.0,0.61094,0.00017,26.99623]
[1778508021525,32.89,81129.01,0.0,0.61292,0.00017,26.96055]
[1778508022436,32.89,81129.01,0.0,0.61292,0.00017,26.96055]
[1778508022467,32.89,81129.01,0.0,0.61292,0.00017,26.96055]
[1778508022509,32.89,81131.17,0.0,0.61327,0.00017,26.95408]
[1778508024233,32.89,81130.86,0.0,0.61322,0.00017,26.95502]
[1778508024317,32.89,81130.86,0.0,0.61322,0.00017,26.95502]
[1778508024330,32.89,81130.86,0.0,0.61322,0.00017,26.95502]
[1778508024424,32.89,81146.84,0.0,0.61585,0.00016,26.90633]
[1778508025720,32.89,81138.32,0.0,0.61444,0.00017,26.93263]
[1778508026730,32.89,81133.77,0.0,0.61369,0.00017,26.94646]
[1778508027999,32.89,81125.31,0.0,0.61229,0.00017,26.97201]
[1778508033777,32.9,81126.02,0.0,0.6124,0.00017,26.96647]
[1778508037357,32.9,81129.1,0.0,0.61291,0.00017,26.95732]
[1778508037586,32.9,81142.76,0.0,0.61516,0.00016,26.91584]
[1778508040111,32.9,81143.86,0.0,0.61534,0.00016,26.91254]
[1778508044606,32.9,81137.94,0.0,0.61435,0.00017,26.93091]
[1778508046877,32.91,81128.65,0.0,0.61281,0.00017,26.9592]
[1778508051911,32.91,81132.57,0.0,0.61345,0.00017,26.9476]
[1778508053922,32.91,81140.78,0.0,0.6148,0.00016,26.92263]
[1778508055935,32.91,81145.41,0.0,0.61557,0.00016,26.90837]
[1778508060970,32.91,81146.71,0.0,0.61578,0.00016,26.90432]
[1778508063993,32.91,81141.65,0.0,0.61495,0.00016,26.91981]
[1778508065142,32.91,81141.65,0.0,0.61495,0.00016,26.91981]
[1778508065307,32.91,81151.37,0.0,0.61656,0.00016,26.88979]
[1778508066658,32.91,81151.37,0.0,0.61656,0.00016,26.88976]
[1778508066686,32.91,81151.37,0.0,0.61656,0.00016,26.88976]
[1778508067012,32.91,81156.92,0.0,0.61747,0.00016,26.87243]
[1778508068024,32.91,81161.82,0.0,0.61828,0.00016,26.85692]
[1778508069382,32.91,81161.82,0.0,0.61828,0.00016,26.85692]
[1778508069410,32.9,81165.07,0.0,0.61882,0.00016,26.84655]
[1778508070284,32.9,81165.07,0.0,0.61882,0.00016,26.84655]
[1778508070364,32.9,81167.99,0.0,0.61931,0.00016,26.83718]
[1778508072060,32.9,81177.05,0.0,0.6208,0.00016,26.80805]
[1778508073074,32.9,81183.3,0.0,0.62182,0.00016,26.7878]
[1778508074072,32.9,81182.65,0.0,0.62172,0.00016,26.78976]
[1778508077093,32.9,81190.98,0.0,0.6231,0.00016,26.76229]
[1778508078531,32.9,81190.98,0.0,0.6231,0.00016,26.76229]
[1778508078537,32.9,81190.98,0.0,0.6231,0.00016,26.76229]
[1778508078617,32.9,81196.35,0.0,0.62398,0.00016,26.74452]
[1778508079387,32.9,81196.35,0.0,0.62398,0.00016,26.74452]
[1778508079398,32.9,81209.1,0.0,0.62607,0.00016,26.70184]
[1778508080025,32.9,81209.1,0.0,0.62607,0.00016,26.70184]
[1778508080107,32.9,81209.1,0.0,0.62607,0.00016,26.70184]
[1778508080954,32.9,81209.79,0.0,0.62618,0.00016,26.69948]
[1778508081121,32.9,81209.99,0.0,0.62621,0.00016,26.69881]
[1778508081720,32.9,81209.99,0.0,0.62621,0.00016,26.69881]
[1778508081743,32.9,81209.99,0.0,0.62621,0.00016,26.69881]
[1778508082131,32.9,81199.82,0.0,0.62455,0.00016,26.73293]
[1778508083136,32.9,81180.96,0.0,0.62146,0.00016,26.79494]
[1778508084143,32.9,81166.68,0.0,0.61911,0.00016,26.84088]
[1778508085150,32.9,81157.23,0.0,0.61756,0.00016,26.87075]
[1778508086308,32.9,81157.23,0.0,0.61756,0.00016,26.87075]
[1778508086408,32.9,81148.42,0.0,0.61611,0.00016,26.89821]
[1778508087811,32.9,81148.42,0.0,0.61611,0.00016,26.8982]
[1778508088171,32.9,81146.09,0.0,0.61572,0.00016,26.90539]
[1778508093207,32.9,81146.39,0.0,0.61579,0.00016,26.90071]
[1778508098241,32.89,81144.41,0.0,0.61547,0.00016,26.90676]
[1778508100257,32.89,81140.12,0.0,0.61476,0.00017,26.91989]
[1778508102268,32.89,81137.31,0.0,0.6143,0.00017,26.92842]
[1778508105739,32.89,81138.01,0.0,0.61441,0.00017,26.92641]
[1778508105916,32.89,81138.01,0.0,0.61441,0.00017,26.92641]
[1778508106400,32.9,81152.62,0.0,0.61682,0.00016,26.88141]
[1778508108310,32.9,81158.97,0.0,0.61786,0.00016,26.8615]
[1778508109789,32.9,81157.64,0.0,0.61764,0.00016,26.86569]
[1778508110325,32.9,81163.49,0.0,0.61861,0.00016,26.84725]
[1778508112338,32.9,81153.93,0.0,0.61703,0.00016,26.87735]
[1778508114352,32.9,81149.43,0.0,0.61629,0.00016,26.89135]
[1778508116366,32.9,81154.83,0.0,0.61718,0.00016,26.87452]
[1778508117374,32.9,81160.14,0.0,0.61805,0.00016,26.85785]
[1778508120811,32.9,81158.32,0.0,0.61775,0.00016,26.86363]
[1778508121455,32.9,81158.32,0.0,0.61775,0.00016,26.86363]
[1778508121505,32.9,81164.81,0.0,0.61882,0.00016,26.84315]
[1778508123418,32.89,81170.62,0.0,0.61978,0.00016,26.82447]
[1778508125430,32.89,81175.99,0.0,0.62067,0.00016,26.80709]
[1778508126441,32.89,81181.89,0.0,0.62164,0.00016,26.78793]
[1778508130762,32.89,81180.94,0.0,0.6215,0.00016,26.7908]
[1778508130764,32.89,81180.94,0.0,0.6215,0.00016,26.7908]
[1778508131206,32.89,81180.94,0.0,0.6215,0.00016,26.7908]
[1778508131207,32.89,81180.94,0.0,0.6215,0.00016,26.7908]
[1778508136311,32.88,81181.33,0.0,0.62157,0.00016,26.78922]
[1778508136323,32.88,81181.33,0.0,0.62157,0.00016,26.78922]
[1778508136508,32.88,81182.6,0.0,0.62179,0.00016,26.78503]
[1778508137517,32.88,81176.36,0.0,0.62076,0.00016,26.8052]
[1778508139528,32.88,81163.0,0.0,0.61857,0.00016,26.84777]
[1778508140536,32.88,81158.85,0.0,0.61789,0.00016,26.86088]
[1778508145572,32.88,81152.22,0.0,0.6168,0.00016,26.88163]
[1778508147201,32.88,81152.54,0.0,0.61685,0.00016,26.88062]
[1778508147585,32.88,81153.78,0.0,0.61706,0.00016,26.87673]
[1778508152619,32.88,81158.64,0.0,0.61787,0.00016,26.85779]
[1778508158669,32.88,81156.77,0.0,0.61757,0.00016,26.86345]
[1778508163698,32.88,81159.48,0.0,0.61802,0.00016,26.85493]
[1778508165713,32.88,81153.65,0.0,0.61706,0.00016,26.87324]
[1778508167727,32.88,81148.57,0.0,0.61622,0.00016,26.88903]
[1778508170266,32.87,81147.2,0.0,0.616,0.00017,26.89325]
[1778508170749,32.87,81155.5,0.0,0.61737,0.00016,26.86738]
[1778508171551,32.87,81155.5,0.0,0.61737,0.00016,26.86738]
[1778508171553,32.87,81155.5,0.0,0.61737,0.00016,26.86738]
[1778508171754,32.87,81165.69,0.0,0.61905,0.00016,26.83521]
[1778508172761,32.87,81169.15,0.0,0.61962,0.00016,26.82409]
[1778508176788,32.87,81164.0,0.0,0.61878,0.00016,26.84022]
[1778508178373,32.87,81164.0,0.0,0.61878,0.00016,26.84022]
[1778508178474,32.87,81151.97,0.0,0.6168,0.00016,26.87802]
[1778508179811,32.87,81146.35,0.0,0.61588,0.00017,26.89548]
[1778508181465,32.87,81146.35,0.0,0.61588,0.00017,26.89548]
[1778508181573,32.87,81146.35,0.0,0.61588,0.00017,26.89548]
[1778508181632,32.87,81152.68,0.0,0.61693,0.00016,26.8757]
[1778508182018,32.87,81152.68,0.0,0.61693,0.00016,26.8757]
[1778508182091,32.87,81152.68,0.0,0.61693,0.00016,26.8757]
[1778508182134,32.87,81159.88,0.0,0.61811,0.00016,26.85311]
[1778508183838,32.87,81167.51,0.0,0.61937,0.00016,26.82881]
[1778508185854,32.86,81171.14,0.0,0.61998,0.00016,26.81707]
[1778508190888,32.86,81181.57,0.0,0.62171,0.00016,26.78305]
[1778508192746,32.86,81183.88,0.0,0.62209,0.00016,26.77543]
[1778508193908,32.86,81177.06,0.0,0.62097,0.00016,26.79757]
[1778508195922,32.86,81175.3,0.0,0.62069,0.00016,26.80315]
[1778508197937,32.85,81179.6,0.0,0.6214,0.00016,26.78911]
[1778508198943,32.85,81184.17,0.0,0.62215,0.00016,26.77416]
[1778508203977,32.85,81186.02,0.0,0.62247,0.00016,26.76788]
[1778508208010,32.85,81190.2,0.0,0.62316,0.00016,26.75395]
[1778508209014,32.85,81199.34,0.0,0.62466,0.00016,26.72357]
[1778508210488,32.85,81199.34,0.0,0.62466,0.00016,26.72357]
[1778508210558,32.85,81199.54,0.0,0.62469,0.00016,26.72287]
[1778508211881,32.85,81199.54,0.0,0.62471,0.00016,26.71918]
[1778508212037,32.85,81205.93,0.0,0.62576,0.00016,26.69772]
[1778508217072,32.85,81205.98,0.0,0.62577,0.00016,26.69752]
[1778508218080,32.85,81210.98,0.0,0.62658,0.00016,26.68061]
[1778508222107,32.85,81204.66,0.0,0.62555,0.00016,26.70199]
[1778508223108,32.85,81204.66,0.0,0.62555,0.00016,26.70199]
[1778508223202,32.85,81199.32,0.0,0.62467,0.00016,26.71988]
[1778508226135,32.85,81204.07,0.0,0.62546,0.00016,26.7039]
[1778508230166,32.85,81208.75,0.0,0.62622,0.00016,26.68809]
[1778508231170,32.85,81204.16,0.0,0.62547,0.00016,26.70357]
[1778508237212,32.85,81205.62,0.0,0.62571,0.00016,26.69859]
[1778508242246,32.84,81207.01,0.0,0.62594,0.00016,26.69383]
[1778508247842,32.84,81208.03,0.0,0.62611,0.00016,26.69031]
[1778508248295,32.84,81208.81,0.0,0.62624,0.00016,26.68763]
[1778508249721,32.84,81208.81,0.0,0.62624,0.00016,26.68763]
[1778508249727,32.84,81208.81,0.0,0.62624,0.00016,26.68763]
[1778508249815,32.84,81190.61,0.0,0.62326,0.00016,26.74846]
[1778508250303,32.84,81190.61,0.0,0.62326,0.00016,26.74842]
[1778508251311,32.84,81192.19,0.0,0.62352,0.00016,26.74314]
[1778508255497,32.84,81194.26,0.0,0.62387,0.00016,26.73612]
[1778508255505,32.84,81194.8,0.0,0.62396,0.00016,26.73428]
[1778508257357,32.84,81201.04,0.0,0.62499,0.00016,26.71336]
[1778508259371,32.84,81196.56,0.0,0.62426,0.00016,26.72826]
[1778508262392,32.83,81201.13,0.0,0.62501,0.00016,26.71286]
[1778508265414,32.83,81192.52,0.0,0.62361,0.00016,26.74144]
[1778508268434,32.83,81187.94,0.0,0.62286,0.00016,26.7564]
[1778508273469,32.83,81187.07,0.0,0.62275,0.00016,26.75528]
[1778508275483,32.82,81177.06,0.0,0.62111,0.00016,26.78786]
[1778508276498,32.82,81175.77,0.0,0.6209,0.00016,26.79197]
[1778508281527,32.82,81168.87,0.0,0.61978,0.00016,26.81384]
[1778508283540,32.82,81163.68,0.0,0.61893,0.00016,26.83026]
[1778508288575,32.81,81161.56,0.0,0.6186,0.00017,26.83657]
[1778508291595,32.81,81168.38,0.0,0.61974,0.00016,26.81455]
[1778508293610,32.8,81175.39,0.0,0.6209,0.00016,26.79182]
[1778508298646,32.8,81178.14,0.0,0.62136,0.00016,26.78259]
[1778508302676,32.8,81171.6,0.0,0.6203,0.00016,26.80358]
[1778508304689,32.8,81167.17,0.0,0.61957,0.00016,26.81769]
[1778508305794,32.8,81167.17,0.0,0.61957,0.00016,26.81769]
[1778508305842,32.79,81167.75,0.0,0.61967,0.00016,26.81576]
[1778508307829,32.79,81167.75,0.0,0.61967,0.00016,26.81569]
[1778508308717,32.79,81174.89,0.0,0.62086,0.00016,26.79252]
[1778508310826,32.79,81176.34,0.0,0.6211,0.00016,26.78776]
[1778508311744,32.79,81190.41,0.0,0.62342,0.00016,26.74149]
[1778508312750,32.79,81201.12,0.0,0.62518,0.00016,26.70572]
[1778508313757,32.79,81205.52,0.0,0.6259,0.00016,26.69088]
[1778508314765,32.79,81198.97,0.0,0.62483,0.00016,26.71294]
[1778508316778,32.79,81196.0,0.0,0.62434,0.00016,26.72284]
[1778508316932,32.79,81196.0,0.0,0.62434,0.00016,26.72284]
[1778508317786,32.79,81195.71,0.0,0.62429,0.00016,26.72379]
[1778508320806,32.79,81191.21,0.0,0.62356,0.00016,26.73869]
[1778508323831,32.79,81201.41,0.0,0.62524,0.00016,26.70454]
[1778508324834,32.79,81208.16,0.0,0.62635,0.00016,26.68173]
[1778508326097,32.79,81210.48,0.0,0.62673,0.00016,26.67385]
[1778508326848,32.79,81209.23,0.0,0.62652,0.00016,26.67812]
[1778508331883,32.79,81205.06,0.0,0.62585,0.00016,26.6886]
[1778508332325,32.79,81205.06,0.0,0.62585,0.00016,26.6886]
[1778508332890,32.79,81205.42,0.0,0.62591,0.00016,26.68738]
[1778508333837,32.79,81205.42,0.0,0.62591,0.00016,26.68738]
[1778508333902,32.79,81205.42,0.0,0.62591,0.00016,26.68738]
[1778508333898,32.79,81207.31,0.0,0.62622,0.00016,26.68098]
[1778508334904,32.79,81210.47,0.0,0.62674,0.00016,26.67025]
[1778508335281,32.79,81210.47,0.0,0.62674,0.00016,26.67025]
[1778508335911,32.79,81223.61,0.0,0.62889,0.00016,26.62514]
[1778508336919,32.79,81238.98,0.0,0.6314,0.00016,26.57137]
[1778508337925,32.79,81241.21,0.0,0.63176,0.00016,26.56352]
[1778508339148,32.79,81240.2,0.0,0.6316,0.00016,26.56713]
[1778508339746,32.79,81240.2,0.0,0.6316,0.00016,26.56713]
[1778508341783,32.79,81244.92,0.0,0.63236,0.00016,26.5504]
[1778508341864,32.79,81243.44,0.0,0.63212,0.00016,26.55564]
[1778508343842,32.79,81224.74,0.0,0.62906,0.00016,26.6214]
[1778508349002,32.79,81222.26,0.0,0.62865,0.00016,26.63027]
[1778508350015,32.79,81216.84,0.0,0.62776,0.00016,26.64899]
[1778508352023,32.79,81223.38,0.0,0.62882,0.00016,26.62653]
[1778508355048,32.8,81229.87,0.0,0.62988,0.00016,26.60411]
[1778508360081,32.8,81228.1,0.0,0.62958,0.00016,26.61057]
[1778508364114,32.8,81222.5,0.0,0.62865,0.00016,26.63021]
[1778508365122,32.8,81217.01,0.0,0.62775,0.00016,26.64916]
[1778508367135,32.8,81211.15,0.0,0.62679,0.00016,26.66927]
[1778508371168,32.81,81206.9,0.0,0.62609,0.00016,26.68384]
[1778508376201,32.81,81208.54,0.0,0.62635,0.00016,26.67841]
[1778508381237,32.81,81210.03,0.0,0.62659,0.00016,26.67351]
[1778508382245,32.81,81214.94,0.0,0.62739,0.00016,26.65681]
[1778508383252,32.81,81222.34,0.0,0.6286,0.00016,26.63142]
[1778508385266,32.81,81221.01,0.0,0.62838,0.00016,26.63606]
[1778508389295,32.81,81210.89,0.0,0.62672,0.00016,26.67081]
[1778508394331,32.81,81210.4,0.0,0.62664,0.00016,26.66892]
[1778508396348,32.81,81215.34,0.0,0.62745,0.00016,26.65213]
[1778508398361,32.82,81221.54,0.0,0.62846,0.00016,26.63092]
[1778508400213,32.82,81225.6,0.0,0.62912,0.00016,26.61692]
[1778508400375,32.82,81228.88,0.0,0.62966,0.00016,26.60558]
[1778508401082,32.82,81228.88,0.0,0.62966,0.00016,26.60558]
[1778508401382,32.82,81231.48,0.0,0.63008,0.00016,26.59651]
[1778508402393,32.82,81222.17,0.0,0.62856,0.00016,26.62889]
[1778508403399,32.82,81216.43,0.0,0.62761,0.00016,26.64876]
[1778508404116,32.82,81216.43,0.0,0.62761,0.00016,26.64876]
[1778508404406,32.82,81222.34,0.0,0.62858,0.00016,26.62849]
[1778508405943,32.82,81222.34,0.0,0.62858,0.00016,26.62849]
[1778508406425,32.82,81223.73,0.0,0.6288,0.00016,26.62381]
[1778508407430,32.82,81212.0,0.0,0.62688,0.00016,26.66411]
[1778508408436,32.82,81213.49,0.0,0.62712,0.00016,26.65907]
[1778508409448,32.82,81218.98,0.0,0.62802,0.00016,26.64031]
[1778508411460,32.82,81222.81,0.0,0.62864,0.00016,26.62723]
[1778508415489,32.83,81213.35,0.0,0.62708,0.00016,26.65993]
[1778508416496,32.83,81207.63,0.0,0.62614,0.00016,26.67939]
[1778508420530,32.83,81200.29,0.0,0.62494,0.00016,26.70419]
[1778508421532,32.83,81195.72,0.0,0.62419,0.00016,26.71946]
[1778508422538,32.83,81191.36,0.0,0.62347,0.00016,26.73393]
[1778508423546,32.83,81197.56,0.0,0.62449,0.00016,26.71331]
[1778508425560,32.83,81205.49,0.0,0.62579,0.00016,26.6867]
[1778508426568,32.83,81209.63,0.0,0.62647,0.00016,26.67271]
[1778508428581,32.83,81214.25,0.0,0.62722,0.00016,26.65705]
[1778508433616,32.83,81220.23,0.0,0.62819,0.00016,26.63676]
[1778508438651,32.84,81219.34,0.0,0.62803,0.00016,26.64007]
[1778508439659,32.84,81206.79,0.0,0.62598,0.00016,26.68287]
[1778508440665,32.84,81199.44,0.0,0.62477,0.00016,26.70759]
[1778508442679,32.84,81204.78,0.0,0.62565,0.00016,26.68968]
[1778508447714,32.84,81206.77,0.0,0.62597,0.00016,26.68306]
[1778508449728,32.84,81211.93,0.0,0.62681,0.00016,26.66561]
[1778508451741,32.84,81212.86,0.0,0.62696,0.00016,26.66248]
[1778508451810,32.84,81207.71,0.0,0.62613,0.00016,26.67629]
[1778508455773,32.84,81213.86,0.0,0.62714,0.00016,26.6555]
[1778508458794,32.84,81208.35,0.0,0.62623,0.00016,26.67431]
[1778508463830,32.84,81207.92,0.0,0.62616,0.00016,26.67585]
[1778508465843,32.84,81213.84,0.0,0.62712,0.00016,26.65578]
[1778508466121,32.84,81213.84,0.0,0.62712,0.00016,26.65578]
[1778508466171,32.84,81213.84,0.0,0.62712,0.00016,26.65578]
[1778508466356,32.84,81213.84,0.0,0.62712,0.00016,26.65578]
[1778508466736,32.84,81213.84,0.0,0.62712,0.00016,26.65578]
[1778508466902,32.84,81213.84,0.0,0.62712,0.00016,26.65578]
[1778508466906,32.84,81213.84,0.0,0.62712,0.00016,26.65578]
[1778508467053,32.84,81213.84,0.0,0.62712,0.00016,26.65578]
[1778508466953,32.84,81217.92,0.0,0.62779,0.00016,26.64184]
[1778508467857,32.84,81217.92,0.0,0.62779,0.00016,26.64185]
[1778508472897,32.84,81218.16,0.0,0.62783,0.00016,26.6411]
[1778508474176,32.84,81216.96,0.0,0.62763,0.00016,26.64525]
[1778508474907,32.84,81217.84,0.0,0.62777,0.00016,26.64227]
[1778508476920,32.85,81213.5,0.0,0.62706,0.00016,26.65717]
[1778508480972,32.85,81207.25,0.0,0.62603,0.00016,26.67848]
[1778508482316,32.85,81207.31,0.0,0.62604,0.00016,26.67829]
[1778508482963,32.85,81209.83,0.0,0.62645,0.00016,26.66973]
[1778508487999,32.85,81213.7,0.0,0.62709,0.00016,26.65659]
[1778508493034,32.85,81212.71,0.0,0.62692,0.00016,26.66008]
[1778508494476,32.85,81212.14,0.0,0.62682,0.00016,26.66204]
[1778508495048,32.85,81210.16,0.0,0.6265,0.00016,26.66879]
[1778508500083,32.85,81207.92,0.0,0.62613,0.00016,26.67645]
[1778508503104,32.85,81213.69,0.0,0.62707,0.00016,26.65691]
[1778508503711,32.85,81213.69,0.0,0.62707,0.00016,26.65691]
[1778508504111,32.85,81216.52,0.0,0.62753,0.00016,26.64727]
[1778508509146,32.85,81216.95,0.0,0.6276,0.00016,26.64581]
[1778508515050,32.85,81212.54,0.0,0.6269,0.00016,26.65716]
[1778508519996,32.85,81212.05,0.0,0.62682,0.00016,26.65881]
[1778508520050,32.85,81212.53,0.0,0.62689,0.00016,26.65722]
[1778508522051,32.85,81212.53,0.0,0.62689,0.00016,26.65722]
[1778508522237,32.85,81213.4,0.0,0.62703,0.00016,26.6543]
[1778508528279,32.85,81213.46,0.0,0.62704,0.00016,26.65425]
[1778508530176,32.85,81213.6,0.0,0.62706,0.00016,26.65379]
[1778508530292,32.85,81213.32,0.0,0.62701,0.00016,26.65477]
[1778508531306,32.85,81213.32,0.0,0.62701,0.00016,26.65477]
[1778508531347,32.85,81217.09,0.0,0.62763,0.00016,26.64193]
[1778508537341,32.86,81206.6,0.0,0.6259,0.00016,26.67775]
[1778508538350,32.86,81203.72,0.0,0.62543,0.00016,26.68746]
[1778508539750,32.86,81203.72,0.0,0.62543,0.00016,26.68746]
[1778508539836,32.86,81203.26,0.0,0.62536,0.00016,26.689]
[1778508541371,32.86,81198.04,0.0,0.6245,0.00016,26.70647]
[1778508543384,32.86,81195.67,0.0,0.62411,0.00016,26.71434]
[1778508545052,32.86,81195.67,0.0,0.62411,0.00016,26.71434]
[1778508545153,32.86,81195.64,0.0,0.62411,0.00016,26.7144]
[1778508549428,32.86,81188.0,0.0,0.62286,0.00016,26.73957]
[1778508551440,32.85,81196.1,0.0,0.62419,0.00016,26.7127]
[1778508556475,32.85,81196.71,0.0,0.6243,0.00016,26.71052]
[1778508559497,32.85,81189.69,0.0,0.62315,0.00016,26.7337]
[1778508564539,32.85,81187.03,0.0,0.62272,0.00016,26.74221]
[1778508566547,32.85,81198.21,0.0,0.62456,0.00016,26.70509]
[1778508568561,32.85,81198.32,0.0,0.62458,0.00016,26.70467]
[1778508573596,32.84,81198.15,0.0,0.62458,0.00016,26.70141]
[1778508577387,32.84,81199.55,0.0,0.62481,0.00016,26.69666]
[1778508577625,32.84,81202.53,0.0,0.6253,0.00016,26.68665]
[1778508578705,32.84,81202.53,0.0,0.6253,0.00016,26.68665]
[1778508578736,32.84,81212.48,0.0,0.62693,0.00016,26.65299]
[1778508580251,32.84,81212.48,0.0,0.62693,0.00016,26.65299]
[1778508580650,32.84,81214.99,0.0,0.62734,0.00016,26.64443]
[1778508582660,32.84,81222.94,0.0,0.62864,0.00016,26.61717]
[1778508584673,32.84,81223.13,0.0,0.62867,0.00016,26.61658]
[1778508589709,32.85,81220.64,0.0,0.62825,0.00016,26.62532]
[1778508595751,32.85,81220.12,0.0,0.62816,0.00016,26.62729]
[1778508600785,32.85,81218.64,0.0,0.62791,0.00016,26.63253]
[1778508602799,32.85,81214.07,0.0,0.62716,0.00016,26.64822]
[1778508605819,32.85,81210.2,0.0,0.62653,0.00016,26.66143]
[1778508608841,32.85,81216.21,0.0,0.62751,0.00016,26.64098]
[1778508612869,32.85,81211.83,0.0,0.62679,0.00016,26.65597]
[1778508614883,32.85,81207.23,0.0,0.62604,0.00016,26.67158]
[1778508616175,32.85,81207.23,0.0,0.62604,0.00016,26.67158]
[1778508616227,32.85,81207.36,0.0,0.62606,0.00016,26.67115]
[1778508617910,32.85,81202.81,0.0,0.62531,0.00016,26.68647]
[1778508622941,32.85,81202.82,0.0,0.62531,0.00016,26.68639]
[1778508627980,32.85,81209.84,0.0,0.62647,0.00016,26.66269]
[1778508629991,32.85,81204.92,0.0,0.62566,0.00016,26.67932]
[1778508635133,32.85,81204.83,0.0,0.62566,0.00016,26.67589]
[1778508636143,32.85,81209.02,0.0,0.62635,0.00016,26.66174]
[1778508639164,32.85,81203.7,0.0,0.62547,0.00016,26.67972]
[1778508641178,32.85,81197.98,0.0,0.62454,0.00016,26.69885]
[1778508644199,32.85,81190.4,0.0,0.6233,0.00016,26.72394]
[1778508649240,32.85,81186.78,0.0,0.62271,0.00016,26.73565]
[1778508654269,32.84,81185.43,0.0,0.6225,0.00016,26.73986]
[1778508658298,32.84,81190.45,0.0,0.62334,0.00016,26.72307]
[1778508662827,32.84,81193.32,0.0,0.62382,0.00016,26.71323]
[1778508662985,32.84,81193.32,0.0,0.62382,0.00016,26.71323]
[1778508663068,32.83,81194.2,0.0,0.62398,0.00016,26.71008]
[1778508664340,32.83,81204.63,0.0,0.62569,0.00016,26.67507]
[1778508666123,32.83,81213.09,0.0,0.62709,0.00016,26.64623]
[1778508666586,32.83,81213.09,0.0,0.62709,0.00016,26.64623]
[1778508666625,32.83,81213.38,0.0,0.62714,0.00016,26.64517]
[1778508671404,32.82,81218.0,0.0,0.62791,0.00016,26.62907]
[1778508672781,32.82,81218.0,0.0,0.62791,0.00016,26.62907]
[1778508672844,32.82,81210.52,0.0,0.62669,0.00016,26.65448]
[1778508674856,32.82,81210.16,0.0,0.62663,0.00016,26.65571]
[1778508675203,32.82,81210.16,0.0,0.62663,0.00016,26.65571]
[1778508675283,32.82,81184.65,0.0,0.62244,0.00016,26.7408]
[1778508676197,32.82,81178.81,0.0,0.62149,0.00016,26.75985]
[1778508676988,32.82,81178.81,0.0,0.62149,0.00016,26.75985]
[1778508677152,32.82,81178.81,0.0,0.62149,0.00016,26.75985]
[1778508677228,32.82,81166.24,0.0,0.61942,0.00016,26.80028]
[1778508677982,32.82,81157.6,0.0,0.61799,0.00017,26.82774]
[1778508679009,32.82,81157.51,0.0,0.61798,0.00017,26.82803]
[1778508684492,32.81,81153.96,0.0,0.61741,0.00017,26.83889]
[1778508689197,32.81,81149.2,0.0,0.61664,0.00017,26.85336]
[1778508692553,32.81,81139.21,0.0,0.61501,0.00017,26.88047]
[1778508693559,32.81,81134.56,0.0,0.61424,0.00017,26.89472]
[1778508694566,32.81,81129.26,0.0,0.61336,0.00017,26.91082]
[1778508699602,32.8,81130.12,0.0,0.61351,0.00017,26.90804]
[1778508702508,32.8,81133.28,0.0,0.61404,0.00017,26.89841]
[1778508702610,32.8,81133.28,0.0,0.61404,0.00017,26.89841]
[1778508702856,32.8,81133.28,0.0,0.61404,0.00017,26.89841]
[1778508702929,32.8,81160.13,0.0,0.61848,0.00017,26.81484]
[1778508704636,32.8,81174.95,0.0,0.62093,0.00016,26.76721]
[1778508705643,32.8,81178.79,0.0,0.62157,0.00016,26.75468]
[1778508708663,32.8,81183.4,0.0,0.62233,0.00016,26.73949]
[1778508709672,32.8,81178.17,0.0,0.62147,0.00016,26.75651]
[1778508713771,32.79,81176.84,0.0,0.62126,0.00016,26.7607]
[1778508713803,32.79,81176.38,0.0,0.62119,0.00016,26.76214]
[1778508715766,32.79,81176.38,0.0,0.62119,0.00016,26.76209]
[1778508715827,32.79,81177.09,0.0,0.62131,0.00016,26.75973]
[1778508716781,32.79,81177.09,0.0,0.62131,0.00016,26.75973]
[1778508716882,32.79,81177.3,0.0,0.62135,0.00016,26.75899]
[1778508720753,32.79,81183.62,0.0,0.6224,0.00016,26.73812]
[1778508724591,32.79,81182.82,0.0,0.62227,0.00016,26.74063]
[1778508724690,32.79,81181.4,0.0,0.62204,0.00016,26.74524]
[1778508729814,32.78,81175.79,0.0,0.62113,0.00016,26.76329]
[1778508734849,32.78,81180.58,0.0,0.62193,0.00016,26.74738]
[1778508739885,32.78,81180.68,0.0,0.62196,0.00016,26.74682]
[1778508740893,32.77,81172.9,0.0,0.62067,0.00017,26.77209]
[1778508742931,32.77,81171.71,0.0,0.62048,0.00017,26.77588]
[1778508743009,32.77,81168.67,0.0,0.61998,0.00017,26.78562]
[1778508746934,32.77,81159.4,0.0,0.61846,0.00017,26.81498]
[1778508747483,32.77,81159.4,0.0,0.61846,0.00017,26.81498]
[1778508747942,32.77,81153.77,0.0,0.61754,0.00017,26.83271]
[1778508752975,32.76,81150.36,0.0,0.61701,0.00017,26.8393]
[1778508753982,32.76,81146.09,0.0,0.6163,0.00017,26.85256]
[1778508755995,32.76,81139.95,0.0,0.61529,0.00017,26.87141]
[1778508761031,32.75,81141.74,0.0,0.61561,0.00017,26.86543]
[1778508763047,32.75,81135.77,0.0,0.61462,0.00017,26.88382]
[1778508764054,32.75,81126.8,0.0,0.61314,0.00017,26.91093]
[1778508766069,32.74,81122.22,0.0,0.61239,0.00017,26.92468]
[1778508767076,32.74,81117.49,0.0,0.6116,0.00017,26.93881]
[1778508768082,32.74,81111.04,0.0,0.61053,0.00017,26.95794]
[1778508769747,32.74,81108.69,0.0,0.61014,0.00017,26.96484]
[1778508770096,32.74,81108.48,0.0,0.61011,0.00017,26.96541]
[1778508774769,32.74,81106.34,0.0,0.60976,0.00017,26.97153]
[1778508780167,32.73,81104.33,0.0,0.60944,0.00017,26.97704]
[1778508782180,32.73,81098.88,0.0,0.60854,0.00017,26.99277]
[1778508785201,32.73,81097.68,0.0,0.60835,0.00017,26.99605]
[1778508788223,32.72,81103.31,0.0,0.6093,0.00017,26.97949]
[1778508790237,32.72,81111.84,0.0,0.61073,0.00017,26.95425]
[1778508792250,32.72,81110.58,0.0,0.61053,0.00017,26.95785]
[1778508797285,32.71,81115.28,0.0,0.61133,0.00017,26.94355]
[1778508797670,32.71,81115.28,0.0,0.61133,0.00017,26.94355]
[1778508798292,32.71,81116.29,0.0,0.6115,0.00017,26.94047]
[1778508799300,32.71,81125.58,0.0,0.61305,0.00017,26.91247]
[1778508800306,32.71,81118.55,0.0,0.61188,0.00017,26.93361]
[1778508801653,32.71,81119.49,0.0,0.61204,0.00017,26.93074]
[1778508804655,32.71,81121.2,0.0,0.61233,0.00017,26.92544]
[1778508805346,32.7,81119.62,0.0,0.61207,0.00017,26.93015]
[1778508809374,32.7,81115.28,0.0,0.61136,0.00017,26.94293]
[1778508814410,32.7,81113.23,0.0,0.61104,0.00017,26.94513]
[1778508816890,32.7,81112.22,0.0,0.61088,0.00017,26.94803]
[1778508817433,32.69,81116.25,0.0,0.61155,0.00017,26.93598]
[1778508818203,32.69,81116.25,0.0,0.61155,0.00017,26.93598]
[1778508818439,32.69,81122.15,0.0,0.61254,0.00017,26.91822]
[1778508821201,32.69,81122.26,0.0,0.61256,0.00017,26.91782]
[1778508827276,32.69,81132.28,0.0,0.61424,0.00017,26.88707]
[1778508833836,32.68,81129.29,0.0,0.61377,0.00017,26.89569]
[1778508839591,32.67,81141.81,0.0,0.61589,0.00017,26.85627]
[1778508840596,32.67,81145.48,0.0,0.61651,0.00017,26.84471]
[1778508842610,32.66,81140.82,0.0,0.61574,0.00017,26.85909]
[1778508845091,32.66,81134.02,0.0,0.61462,0.00017,26.87983]
[1778508850667,32.65,81134.89,0.0,0.61479,0.00017,26.8766]
[1778508855705,32.64,81136.95,0.0,0.61516,0.00017,26.86968]
[1778508858439,32.64,81129.13,0.0,0.61388,0.00017,26.89343]
[1778508859479,32.64,81129.13,0.0,0.61388,0.00017,26.89343]
[1778508859501,32.64,81122.54,0.0,0.61278,0.00017,26.91348]
[1778508861744,32.63,81117.4,0.0,0.61193,0.00017,26.9289]
[1778508862751,32.63,81111.64,0.0,0.61097,0.00017,26.94609]
[1778508864491,32.63,81111.64,0.0,0.61097,0.00017,26.94609]
[1778508868324,32.63,81114.7,0.0,0.61149,0.00017,26.93667]
[1778508868335,32.63,81121.53,0.0,0.61263,0.00017,26.91605]
[1778508869336,32.63,81121.53,0.0,0.61263,0.00017,26.91605]
[1778508872531,32.63,81126.28,0.0,0.61343,0.00017,26.90152]
[1778508874014,32.63,81127.29,0.0,0.61362,0.00017,26.89472]
[1778508878968,32.62,81121.36,0.0,0.61263,0.00017,26.9126]
[1778508880041,32.62,81121.36,0.0,0.61263,0.00017,26.9126]
[1778508880142,32.62,81121.94,0.0,0.61274,0.00017,26.91072]
[1778508885912,32.61,81121.25,0.0,0.61264,0.00017,26.91237]
[1778508890237,32.61,81131.5,0.0,0.61438,0.00017,26.88059]
[1778508895982,32.6,81131.13,0.0,0.61435,0.00017,26.88111]
[1778508901020,32.59,81132.87,0.0,0.61466,0.00017,26.87522]
[1778508902273,32.59,81132.87,0.0,0.61466,0.00017,26.87522]
[1778508902349,32.59,81132.38,0.0,0.61459,0.00017,26.87663]
[1778508904041,32.58,81138.4,0.0,0.6156,0.00017,26.85775]
[1778508907063,32.58,81144.67,0.0,0.61666,0.00017,26.83784]
[1778508911091,32.57,81137.89,0.0,0.61555,0.00017,26.85871]
[1778508916126,32.56,81137.53,0.0,0.61551,0.00017,26.85933]
[1778508919145,32.56,81143.25,0.0,0.61648,0.00017,26.84114]
[1778508923174,32.56,81137.37,0.0,0.61551,0.00017,26.85919]
[1778508928211,32.55,81133.75,0.0,0.61493,0.00017,26.86994]
[1778508933244,32.54,81138.32,0.0,0.61574,0.00017,26.85155]
[1778508935258,32.54,81142.82,0.0,0.6165,0.00017,26.83726]
[1778508940293,32.53,81144.2,0.0,0.61675,0.00017,26.83247]
[1778508943314,32.53,81135.9,0.0,0.61537,0.00017,26.85823]
[1778508944321,32.52,81133.0,0.0,0.61489,0.00017,26.86715]
[1778508950363,32.51,81133.39,0.0,0.61499,0.00017,26.86532]
[1778508955399,32.51,81130.95,0.0,0.61461,0.00017,26.87234]
[1778508960434,32.5,81130.39,0.0,0.61454,0.00017,26.87351]
[1778508965469,32.49,81132.46,0.0,0.61491,0.00017,26.86653]
[1778508970506,32.48,81134.57,0.0,0.61529,0.00017,26.85942]
[1778508975540,32.47,81133.94,0.0,0.61521,0.00017,26.86087]
[1778508979567,32.47,81141.73,0.0,0.61654,0.00017,26.83603]
[1778508981582,32.46,81146.16,0.0,0.61729,0.00017,26.82184]
[1778508986617,32.46,81145.58,0.0,0.61721,0.00017,26.82328]
[1778508987626,32.46,81139.44,0.0,0.61618,0.00017,26.84261]
[1778508992660,32.45,81140.29,0.0,0.61636,0.00017,26.83582]
[1778508998488,32.44,81138.53,0.0,0.61609,0.00017,26.84087]
[1778509003740,32.44,81141.49,0.0,0.61661,0.00017,26.83111]
[1778509005753,32.43,81146.4,0.0,0.61744,0.00017,26.81538]
[1778509011344,32.43,81148.19,0.0,0.61775,0.00017,26.8094]
[1778509011354,32.43,81148.19,0.0,0.61775,0.00017,26.8094]
[1778509011436,32.43,81149.88,0.0,0.61804,0.00017,26.80387]
[1778509013232,32.43,81149.88,0.0,0.61804,0.00017,26.80387]
[1778509013270,32.43,81165.27,0.0,0.62061,0.00017,26.75394]
[1778509013786,32.43,81165.27,0.0,0.62061,0.00017,26.75394]
[1778509013860,32.43,81167.01,0.0,0.6209,0.00017,26.74823]
[1778509018627,32.42,81172.39,0.0,0.62181,0.00017,26.73038]
[1778509023880,32.42,81173.01,0.0,0.62192,0.00017,26.72822]
[1778509026247,32.42,81171.94,0.0,0.62174,0.00017,26.73174]
[1778509026320,32.42,81172.42,0.0,0.62182,0.00017,26.73011]
[1778509027062,32.42,81172.42,0.0,0.62182,0.00017,26.73011]
[1778509027111,32.42,81160.8,0.0,0.61988,0.00017,26.76821]
[1778509028698,32.42,81148.25,0.0,0.61779,0.00017,26.80864]
[1778509029181,32.42,81148.25,0.0,0.61779,0.00017,26.80864]
[1778509029197,32.42,81145.72,0.0,0.61737,0.00017,26.81664]
[1778509034841,32.41,81146.24,0.0,0.61747,0.00017,26.81461]
[1778509039992,32.41,81146.38,0.0,0.61751,0.00017,26.81373]
[1778509045030,32.4,81142.94,0.0,0.61696,0.00017,26.8243]
[1778509050062,32.4,81144.92,0.0,0.61731,0.00017,26.81762]
[1778509055097,32.39,81141.78,0.0,0.61681,0.00017,26.82356]
[1778509055786,32.39,81141.78,0.0,0.61681,0.00017,26.82356]
[1778509056251,32.39,81141.78,0.0,0.61681,0.00017,26.82356]
[1778509056346,32.39,81127.78,0.0,0.61446,0.00017,26.86742]
[1778509057313,32.39,81127.78,0.0,0.61446,0.00017,26.86742]
[1778509057411,32.39,81117.2,0.0,0.61268,0.00017,26.90001]
[1778509058203,32.39,81117.2,0.0,0.61268,0.00017,26.90001]
[1778509058221,32.39,81108.45,0.0,0.61121,0.00017,26.92654]
[1778509059162,32.39,81107.76,0.0,0.61109,0.00017,26.9286]
[1778509065167,32.39,81109.29,0.0,0.61136,0.00017,26.92383]
[1778509070201,32.38,81110.17,0.0,0.61151,0.00017,26.92106]
[1778509075237,32.38,81111.54,0.0,0.61175,0.00017,26.91681]
[1778509078263,32.38,81111.7,0.0,0.61178,0.00017,26.91628]
[1778509080359,32.38,81109.37,0.0,0.61139,0.00017,26.92329]
[1778509082294,32.38,81100.71,0.0,0.60993,0.00017,26.94918]
[1778509083295,32.38,81088.62,0.0,0.60789,0.00017,26.98485]
[1778509084521,32.38,81088.62,0.0,0.60789,0.00017,26.98485]
[1778509084619,32.38,81092.73,0.0,0.60858,0.00017,26.97281]
[1778509087323,32.38,81087.73,0.0,0.60774,0.00017,26.98746]
[1778509091351,32.38,81080.64,0.0,0.60653,0.00017,27.0081]
[1778509092474,32.38,81070.67,0.0,0.60484,0.00017,27.03656]
[1778509094372,32.38,81067.43,0.0,0.60429,0.00017,27.04572]
[1778509094946,32.38,81067.43,0.0,0.60429,0.00017,27.04572]
[1778509100414,32.38,81068.3,0.0,0.60444,0.00017,27.04321]
[1778509102429,32.38,81062.54,0.0,0.60347,0.00017,27.05934]
[1778509107463,32.38,81059.22,0.0,0.60291,0.00017,27.06849]
[1778509112497,32.38,81058.55,0.0,0.60281,0.00017,27.06659]
[1778509117533,32.38,81057.1,0.0,0.60257,0.00017,27.07046]
[1778509122569,32.37,81057.66,0.0,0.60268,0.00017,27.06877]
[1778509125210,32.37,81058.02,0.0,0.60274,0.00017,27.06772]
[1778509125590,32.37,81064.09,0.0,0.60377,0.00017,27.05079]
[1778509126598,32.37,81070.68,0.0,0.60489,0.00017,27.03222]
[1778509127604,32.37,81076.34,0.0,0.60585,0.00017,27.01611]
[1778509128611,32.37,81081.77,0.0,0.60677,0.00017,27.00051]
[1778509133792,32.37,81079.32,0.0,0.60635,0.00017,27.0076]
[1778509134653,32.37,81094.31,0.0,0.60889,0.00017,26.96394]
[1778509135663,32.37,81099.55,0.0,0.60978,0.00017,26.94842]
[1778509138438,32.37,81101.15,0.0,0.61005,0.00017,26.94361]
[1778509138681,32.37,81098.58,0.0,0.60961,0.00017,26.95124]
[1778509143720,32.37,81097.12,0.0,0.60937,0.00017,26.95551]
[1778509146741,32.37,81092.32,0.0,0.60856,0.00017,26.96963]
[1778509149762,32.37,81086.96,0.0,0.60766,0.00017,26.98525]
[1778509151776,32.37,81082.59,0.0,0.60692,0.00017,26.99787]
[1778509157819,32.36,81079.6,0.0,0.60643,0.00017,27.0063]
[1778509162853,32.36,81080.32,0.0,0.60656,0.00017,27.00408]
[1778509167888,32.36,81084.6,0.0,0.60728,0.00017,26.99178]
[1778509169702,32.36,81092.06,0.0,0.60854,0.00017,26.97006]
[1778509174937,32.36,81087.52,0.0,0.60778,0.00017,26.97968]
[1778509175943,32.36,81072.3,0.0,0.6052,0.00017,27.02352]
[1778509176952,32.36,81067.71,0.0,0.60442,0.00017,27.03653]
[1778509181988,32.36,81072.94,0.0,0.60531,0.00017,27.02173]
[1778509187023,32.36,81074.67,0.0,0.6056,0.00017,27.01681]
[1778509189843,32.36,81085.48,0.0,0.60743,0.00017,26.98571]
[1778509193093,32.36,81080.24,0.0,0.60654,0.00017,27.00091]
[1778509198108,32.37,81080.76,0.0,0.60663,0.00017,26.99948]
[1778509202141,32.37,81074.28,0.0,0.60553,0.00017,27.01811]
[1778509206357,32.37,81065.62,0.0,0.60405,0.00017,27.04267]
[1778509211368,32.37,81064.06,0.0,0.60379,0.00017,27.04703]
[1778509213216,32.37,81058.05,0.0,0.60277,0.00017,27.06375]
[1778509214361,32.37,81058.05,0.0,0.60277,0.00017,27.06375]
[1778509214462,32.37,81054.92,0.0,0.60224,0.00017,27.07238]
[1778509218529,32.37,81055.9,0.0,0.60241,0.00017,27.06962]
[1778509224265,32.36,81056.15,0.0,0.60246,0.00017,27.06879]
[1778509225379,32.36,81052.8,0.0,0.60189,0.00017,27.07799]
[1778509225415,32.36,81052.8,0.0,0.60189,0.00017,27.07799]
[1778509225486,32.36,81046.26,0.0,0.60078,0.00017,27.09582]
[1778509227324,32.36,81042.42,0.0,0.60013,0.00017,27.10613]
[1778509231341,32.36,81037.57,0.0,0.59933,0.00017,27.11533]
[1778509233704,32.36,81037.48,0.0,0.59932,0.00017,27.11553]
[1778509233785,32.36,81034.23,0.0,0.59876,0.00017,27.12414]
[1778509235370,32.35,81024.38,0.0,0.59709,0.00017,27.14996]
[1778509236377,32.35,81023.41,0.0,0.59692,0.00017,27.15249]
[1778509241049,32.35,81022.42,0.0,0.59677,0.00017,27.15487]
[1778509241096,32.35,81022.42,0.0,0.59677,0.00017,27.15487]
[1778509241777,32.35,81022.42,0.0,0.59677,0.00017,27.15487]
[1778509244433,32.35,81015.4,0.0,0.59557,0.00017,27.17288]
[1778509248464,32.35,81009.77,0.0,0.59461,0.00017,27.1872]
[1778509253499,32.35,81007.29,0.0,0.59419,0.00017,27.19341]
[1778509255513,32.35,81013.64,0.0,0.59528,0.00017,27.17728]
[1778509257527,32.34,81007.48,0.0,0.59423,0.00017,27.19291]
[1778509262564,32.34,81004.54,0.0,0.59373,0.00017,27.20025]
[1778509266590,32.34,81010.65,0.0,0.59477,0.00017,27.18479]
[1778509270618,32.34,81005.73,0.0,0.59393,0.00017,27.1972]
[1778509274245,32.34,81003.06,0.0,0.59348,0.00017,27.20387]
[1778509274427,32.34,81003.06,0.0,0.59348,0.00017,27.20387]
[1778509274498,32.34,81003.06,0.0,0.59348,0.00017,27.20387]
[1778509274651,32.34,80999.93,0.0,0.59294,0.00017,27.21168]
[1778509275491,32.34,80999.93,0.0,0.59294,0.00017,27.21168]
[1778509275504,32.34,80999.93,0.0,0.59294,0.00017,27.21168]
[1778509275655,32.34,80982.89,0.0,0.59002,0.00017,27.25333]
[1778509276663,32.34,80977.51,0.0,0.5891,0.00017,27.26619]
[1778509278741,32.34,80977.91,0.0,0.58917,0.00017,27.26525]
[1778509279152,32.34,80976.23,0.0,0.58888,0.00017,27.26925]
[1778509284624,32.34,80977.4,0.0,0.58908,0.00017,27.26646]
[1778509284657,32.34,80977.4,0.0,0.58908,0.00017,27.26646]
[1778509284732,32.34,80977.85,0.0,0.58916,0.00017,27.26539]
[1778509286800,32.34,80977.26,0.0,0.58906,0.00017,27.26677]
[1778509287107,32.34,80975.63,0.0,0.58878,0.00017,27.27062]
[1778509287148,32.34,80975.63,0.0,0.58878,0.00017,27.27062]
[1778509288341,32.34,80975.64,0.0,0.58878,0.00017,27.27058]
[1778509288379,32.34,80975.64,0.0,0.58878,0.00017,27.27058]
[1778509288730,32.34,80975.64,0.0,0.58878,0.00017,27.27058]
[1778509288806,32.34,80954.34,0.0,0.58512,0.00017,27.31976]
[1778509289775,32.34,80953.19,0.0,0.58492,0.00017,27.32233]
[1778509290774,32.34,80941.18,0.0,0.58286,0.00017,27.34896]
[1778509291782,32.34,80936.63,0.0,0.58208,0.00017,27.35525]
[1778509294086,32.34,80932.88,0.0,0.58144,0.00017,27.36331]
[1778509294119,32.34,80932.88,0.0,0.58144,0.00017,27.36331]
[1778509294802,32.34,80932.88,0.0,0.58144,0.00017,27.36331]
[1778509297823,32.34,80926.18,0.0,0.58028,0.00017,27.37756]
[1778509300947,32.34,80939.42,0.0,0.58256,0.00017,27.34917]
[1778509302858,32.34,80940.97,0.0,0.58283,0.00017,27.34576]
[1778509304872,32.34,80945.74,0.0,0.58366,0.00017,27.33523]
[1778509309710,32.34,80945.96,0.0,0.5837,0.00017,27.33468]
[1778509309907,32.34,80952.29,0.0,0.58479,0.00017,27.32056]
[1778509310915,32.34,80958.85,0.0,0.58592,0.00017,27.30572]
[1778509312315,32.34,80960.46,0.0,0.5862,0.00017,27.30202]
[1778509312350,32.34,80960.46,0.0,0.5862,0.00017,27.30202]
[1778509314762,32.34,80963.34,0.0,0.58669,0.00017,27.2954]
[1778509314945,32.34,80965.16,0.0,0.58701,0.00017,27.2912]
[1778509319861,32.34,80967.82,0.0,0.58746,0.00017,27.28503]
[1778509319985,32.34,80967.26,0.0,0.58737,0.00017,27.28633]
[1778509320992,32.34,80976.36,0.0,0.58893,0.00017,27.26499]
[1778509322000,32.34,80970.62,0.0,0.58794,0.00017,27.27851]
[1778509323006,32.34,80962.18,0.0,0.58649,0.00017,27.29807]
[1778509324016,32.34,80957.2,0.0,0.58564,0.00017,27.30944]
[1778509324575,32.34,80957.2,0.0,0.58564,0.00017,27.30944]
[1778509325023,32.34,80956.02,0.0,0.58544,0.00017,27.31211]
[1778509326302,32.34,80951.97,0.0,0.58474,0.00017,27.32123]
[1778509327037,32.33,80946.34,0.0,0.58377,0.00017,27.33377]
[1778509327402,32.33,80946.34,0.0,0.58377,0.00017,27.33377]
[1778509327421,32.33,80946.34,0.0,0.58377,0.00017,27.33377]
[1778509328043,32.33,80936.28,0.0,0.58204,0.00017,27.35577]
[1778509329051,32.33,80934.52,0.0,0.58174,0.00017,27.35956]
[1778509332074,32.33,80929.72,0.0,0.58091,0.00017,27.36982]
[1778509337111,32.33,80931.79,0.0,0.58127,0.00017,27.3654]
[1778509342147,32.33,80937.38,0.0,0.58223,0.00017,27.35332]
[1778509347182,32.33,80934.0,0.0,0.58165,0.00017,27.36057]
[1778509352223,32.33,80935.42,0.0,0.58191,0.00017,27.35387]
[1778509354235,32.33,80940.49,0.0,0.58279,0.00017,27.34284]
[1778509359272,32.33,80942.74,0.0,0.58318,0.00017,27.33782]
[1778509364306,32.32,80946.4,0.0,0.58381,0.00017,27.32966]
[1778509365485,32.32,80946.4,0.0,0.58381,0.00017,27.32966]
[1778509368334,32.32,80941.37,0.0,0.58295,0.00017,27.34068]
[1778509372363,32.32,80946.1,0.0,0.58377,0.00017,27.3302]
[1778509377397,32.32,80948.79,0.0,0.58424,0.00017,27.32415]
[1778509382446,32.31,80947.59,0.0,0.58404,0.00017,27.32673]
[1778509386578,32.31,80940.95,0.0,0.5829,0.00017,27.34132]
[1778509389495,32.31,80930.04,0.0,0.58102,0.00017,27.36491]
[1778509390502,32.31,80924.44,0.0,0.58005,0.00017,27.3768]
[1778509395537,32.31,80926.4,0.0,0.58038,0.00017,27.3727]
[1778509400410,32.32,80927.95,0.0,0.58065,0.00017,27.36945]
[1778509400678,32.32,80927.95,0.0,0.58065,0.00017,27.36945]
[1778509400766,32.32,80927.95,0.0,0.58065,0.00017,27.36945]
[1778509400837,32.32,80918.35,0.0,0.57899,0.00017,27.3896]
[1778509401857,32.32,80910.64,0.0,0.57766,0.00017,27.40544]
[1778509403598,32.32,80905.46,0.0,0.57676,0.00017,27.41593]
[1778509404179,32.32,80905.46,0.0,0.57676,0.00017,27.41593]
[1778509404336,32.32,80905.46,0.0,0.57676,0.00017,27.41593]
[1778509406868,32.32,80901.15,0.0,0.57601,0.00017,27.42459]
[1778509409637,32.32,80910.7,0.0,0.57766,0.00017,27.40541]
[1778509412658,32.32,80905.22,0.0,0.57672,0.00017,27.41289]
[1778509417014,32.32,80903.31,0.0,0.57639,0.00017,27.41675]
[1778509417107,32.32,80895.68,0.0,0.57507,0.00017,27.43185]
[1778509422728,32.33,80897.62,0.0,0.57539,0.00017,27.42816]
[1778509424743,32.33,80903.99,0.0,0.57649,0.00017,27.41558]
[1778509427004,32.33,80905.57,0.0,0.57676,0.00017,27.41244]
[1778509427030,32.33,80905.57,0.0,0.57676,0.00017,27.41244]
[1778509429263,32.33,80908.64,0.0,0.57729,0.00017,27.40626]
[1778509429777,32.33,80909.84,0.0,0.5775,0.00017,27.40383]
[1778509431894,32.33,80920.21,0.0,0.57929,0.00017,27.38252]
[1778509434813,32.33,80923.39,0.0,0.57984,0.00017,27.3759]
[1778509437245,32.33,80924.19,0.0,0.57998,0.00017,27.37425]
[1778509437270,32.33,80924.19,0.0,0.57998,0.00017,27.37425]
[1778509437298,32.33,80924.19,0.0,0.57998,0.00017,27.37425]
[1778509437326,32.33,80924.19,0.0,0.57998,0.00017,27.37425]
[1778509437833,32.33,80925.25,0.0,0.58016,0.00017,27.37203]
[1778509438840,32.33,80941.09,0.0,0.58289,0.00017,27.338]
[1778509440157,32.33,80951.7,0.0,0.58472,0.00017,27.31448]
[1778509441091,32.33,80951.7,0.0,0.58472,0.00017,27.31448]
[1778509441103,32.33,80951.7,0.0,0.58472,0.00017,27.31448]
[1778509441102,32.33,80952.53,0.0,0.58486,0.00017,27.31261]
[1778509442735,32.33,80952.53,0.0,0.58486,0.00017,27.3126]
[1778509444882,32.33,80960.86,0.0,0.5863,0.00017,27.29369]
[1778509446452,32.33,80964.26,0.0,0.58688,0.00017,27.28587]
[1778509446896,32.33,80962.7,0.0,0.58661,0.00017,27.28947]
[1778509450389,32.33,80960.21,0.0,0.58619,0.00017,27.29518]
[1778509450407,32.33,80960.21,0.0,0.58619,0.00017,27.29518]
[1778509456966,32.33,80967.44,0.0,0.58743,0.00017,27.2785]
[1778509460103,32.33,80969.55,0.0,0.58779,0.00017,27.2736]
[1778509460116,32.33,80968.35,0.0,0.58759,0.00017,27.2764]
[1778509462001,32.33,80962.51,0.0,0.58658,0.00017,27.28992]
[1778509463337,32.33,80960.76,0.0,0.58628,0.00017,27.29393]
[1778509463361,32.33,80960.76,0.0,0.58628,0.00017,27.29393]
[1778509466260,32.33,80964.22,0.0,0.58688,0.00017,27.28597]
[1778509467036,32.33,80964.48,0.0,0.58692,0.00017,27.28537]
[1778509468087,32.33,80964.48,0.0,0.58692,0.00017,27.28537]
[1778509468147,32.33,80960.22,0.0,0.58619,0.00017,27.29516]
[1778509471063,32.33,80954.74,0.0,0.58526,0.00017,27.30399]
[1778509471515,32.33,80954.74,0.0,0.58526,0.00017,27.30399]
[1778509477109,32.33,80951.41,0.0,0.58469,0.00017,27.31142]
[1778509481133,32.33,80945.7,0.0,0.58371,0.00017,27.32408]
[1778509486171,32.32,80942.53,0.0,0.58317,0.00017,27.33099]
[1778509491206,32.32,80943.15,0.0,0.58328,0.00017,27.32956]
[1778509493218,32.32,80950.21,0.0,0.5845,0.00017,27.31386]
[1778509498254,32.32,80951.35,0.0,0.5847,0.00017,27.31124]
[1778509505188,32.32,80954.67,0.0,0.58527,0.00017,27.30371]
[1778509507316,32.32,80959.76,0.0,0.58615,0.00017,27.29209]
[1778509513358,32.32,80957.75,0.0,0.58581,0.00017,27.29666]
[1778509518396,32.31,80954.24,0.0,0.5852,0.00017,27.30459]
[1778509523429,32.31,80953.06,0.0,0.585,0.00017,27.30722]
[1778509527455,32.31,80947.69,0.0,0.58408,0.00017,27.31921]
[1778509532491,32.31,80947.36,0.0,0.58404,0.00017,27.31626]
[1778509537526,32.31,80953.21,0.0,0.58505,0.00017,27.3031]
[1778509542561,32.31,80959.63,0.0,0.58616,0.00017,27.28848]
[1778509546590,32.31,80964.84,0.0,0.58705,0.00017,27.2765]
[1778509547595,32.31,80959.46,0.0,0.58613,0.00017,27.28889]
[1778509549200,32.31,80946.87,0.0,0.58396,0.00017,27.31728]
[1778509550621,32.31,80935.48,0.0,0.58199,0.00017,27.34226]
[1778509551627,32.31,80928.33,0.0,0.58076,0.00017,27.35756]
[1778509553642,32.31,80924.29,0.0,0.58006,0.00017,27.36615]
[1778509558676,32.31,80930.07,0.0,0.58106,0.00017,27.35391]
[1778509559683,32.31,80936.69,0.0,0.5822,0.00017,27.33965]
[1778509564718,32.31,80932.2,0.0,0.58143,0.00017,27.34931]
[1778509568958,32.31,80937.94,0.0,0.58242,0.00017,27.33686]
[1778509570760,32.31,80945.17,0.0,0.58367,0.00017,27.32096]
[1778509572972,32.3,80942.52,0.0,0.58322,0.00017,27.32679]
[1778509575288,32.3,80936.16,0.0,0.58212,0.00017,27.34066]
[1778509577809,32.3,80930.9,0.0,0.58121,0.00017,27.35196]
[1778509582844,32.3,80933.05,0.0,0.58159,0.00017,27.34733]
[1778509585866,32.3,80938.13,0.0,0.58247,0.00017,27.33629]
[1778509589894,32.3,80932.26,0.0,0.58146,0.00017,27.34893]
[1778509591908,32.3,80937.56,0.0,0.58238,0.00017,27.33385]
[1778509596943,32.3,80938.91,0.0,0.58262,0.00017,27.33083]
[1778509599180,32.3,80942.53,0.0,0.58325,0.00017,27.32288]
[1778509599299,32.3,80942.53,0.0,0.58325,0.00017,27.32288]
[1778509599276,32.3,80952.29,0.0,0.58493,0.00017,27.30113]
[1778509599537,32.3,80952.29,0.0,0.58493,0.00017,27.30113]
[1778509600971,32.29,80957.53,0.0,0.58584,0.00017,27.28921]
[1778509604999,32.29,80951.56,0.0,0.58481,0.00017,27.3027]
[1778509609341,32.29,80951.68,0.0,0.58483,0.00017,27.30242]
[1778509616077,32.29,80945.85,0.0,0.58383,0.00017,27.31541]
[1778509621112,32.29,80948.38,0.0,0.58427,0.00017,27.30975]
[1778509626148,32.29,80938.81,0.0,0.58262,0.00017,27.33086]
[1778509627154,32.29,80933.3,0.0,0.58166,0.00017,27.3428]
[1778509628266,32.29,80925.83,0.0,0.58037,0.00017,27.35875]
[1778509629541,32.29,80925.83,0.0,0.58037,0.00017,27.35874]
[1778509630177,32.29,80925.17,0.0,0.58026,0.00017,27.36014]
[1778509635211,32.29,80921.19,0.0,0.57957,0.00017,27.36852]
[1778509635941,32.29,80921.19,0.0,0.57957,0.00017,27.36852]
[1778509635968,32.29,80921.19,0.0,0.57957,0.00017,27.36852]
[1778509636220,32.29,80917.49,0.0,0.57893,0.00017,27.37624]
[1778509637938,32.29,80916.72,0.0,0.5788,0.00017,27.37784]
[1778509638232,32.29,80918.29,0.0,0.57907,0.00017,27.3746]
[1778509640318,32.29,80919.01,0.0,0.57919,0.00017,27.37311]
[1778509641254,32.29,80914.45,0.0,0.5784,0.00017,27.38257]
[1778509646288,32.29,80910.36,0.0,0.57769,0.00017,27.39097]
[1778509651326,32.29,80909.15,0.0,0.57749,0.00017,27.38985]
[1778509655252,32.29,80904.97,0.0,0.57676,0.00017,27.3983]
[1778509655276,32.29,80904.97,0.0,0.57676,0.00017,27.3983]
[1778509655346,32.29,80904.97,0.0,0.57676,0.00017,27.3983]
[1778509655553,32.29,80902.85,0.0,0.5764,0.00017,27.40254]
[1778509655611,32.29,80902.85,0.0,0.5764,0.00017,27.40254]
[1778509656112,32.29,80902.85,0.0,0.5764,0.00017,27.40254]
[1778509656361,32.29,80886.56,0.0,0.57357,0.00017,27.4344]
[1778509657376,32.29,80873.01,0.0,0.57122,0.00017,27.45985]
[1778509658380,32.29,80866.73,0.0,0.57013,0.00017,27.47132]
[1778509663414,32.3,80870.46,0.0,0.57077,0.00017,27.46457]
[1778509668304,32.3,80870.44,0.0,0.57077,0.00017,27.46461]
[1778509669458,32.3,80863.17,0.0,0.5695,0.00017,27.47778]
[1778509669595,32.3,80863.17,0.0,0.5695,0.00017,27.47778]
[1778509669645,32.3,80863.17,0.0,0.5695,0.00017,27.47778]
[1778509669730,32.3,80854.78,0.0,0.56804,0.00017,27.49261]
[1778509670459,32.3,80854.78,0.0,0.56804,0.00017,27.49261]
[1778509670471,32.3,80854.78,0.0,0.56804,0.00017,27.49261]
[1778509670479,32.3,80842.95,0.0,0.56598,0.00017,27.5129]
[1778509671470,32.3,80842.95,0.0,0.56598,0.00017,27.51289]
[1778509673609,32.29,80839.93,0.0,0.56546,0.00017,27.51792]
[1778509673841,32.29,80839.94,0.0,0.56546,0.00017,27.5179]
[1778509675278,32.29,80839.94,0.0,0.56546,0.00017,27.5179]
[1778509675357,32.29,80839.94,0.0,0.56546,0.00017,27.5179]
[1778509675421,32.29,80839.94,0.0,0.56546,0.00017,27.5179]
[1778509675381,32.29,80838.86,0.0,0.56527,0.00017,27.5197]
[1778509675501,32.29,80838.86,0.0,0.56527,0.00017,27.5197]
[1778509676505,32.29,80824.46,0.0,0.56276,0.00017,27.5431]
[1778509677512,32.29,80817.07,0.0,0.56147,0.00017,27.55468]
[1778509679799,32.29,80817.28,0.0,0.56151,0.00017,27.55436]
[1778509680421,32.29,80817.28,0.0,0.56151,0.00017,27.55436]
[1778509680405,32.29,80817.33,0.0,0.56152,0.00017,27.55428]
[1778509680447,32.29,80817.33,0.0,0.56152,0.00017,27.55428]
[1778509681396,32.29,80809.33,0.0,0.56012,0.00017,27.56651]
[1778509682324,32.3,80799.93,0.0,0.55847,0.00017,27.58044]
[1778509683493,32.3,80802.77,0.0,0.55897,0.00017,27.57629]
[1778509683658,32.3,80809.27,0.0,0.56011,0.00017,27.56661]
[1778509685724,32.3,80816.35,0.0,0.56134,0.00017,27.55581]
[1778509686908,32.3,80816.35,0.0,0.56134,0.00017,27.55581]
[1778509686942,32.3,80816.35,0.0,0.56134,0.00017,27.55581]
[1778509688591,32.3,80826.6,0.0,0.56313,0.00017,27.53974]
[1778509689462,32.3,80826.6,0.0,0.56313,0.00017,27.53974]
[1778509689487,32.3,80826.6,0.0,0.56313,0.00017,27.53974]
[1778509694703,32.29,80822.25,0.0,0.56238,0.00017,27.54655]
[1778509694727,32.29,80837.98,0.0,0.56512,0.00017,27.52111]
[1778509695642,32.29,80837.98,0.0,0.56513,0.00017,27.5211]
[1778509696622,32.29,80837.98,0.0,0.56513,0.00017,27.5211]
[1778509696706,32.29,80840.44,0.0,0.56556,0.00017,27.51699]
[1778509699670,32.29,80829.51,0.0,0.56365,0.00017,27.53492]
[1778509701687,32.29,80824.48,0.0,0.56277,0.00017,27.54298]
[1778509704940,32.29,80830.94,0.0,0.5639,0.00017,27.53264]
[1778509707728,32.29,80823.25,0.0,0.56255,0.00017,27.54499]
[1778509710200,32.29,80821.76,0.0,0.56229,0.00017,27.54735]
[1778509710228,32.29,80821.76,0.0,0.56229,0.00017,27.54735]
[1778509710907,32.29,80832.06,0.0,0.56409,0.00017,27.53089]
[1778509712761,32.29,80837.16,0.0,0.56499,0.00017,27.51891]
[1778509716254,32.29,80831.45,0.0,0.56399,0.00017,27.52823]
[1778509718332,32.29,80820.32,0.0,0.56205,0.00017,27.546]
[1778509721828,32.29,80814.96,0.0,0.56111,0.00017,27.55433]
[1778509725007,32.29,80818.62,0.0,0.56175,0.00017,27.54868]
[1778509725053,32.29,80825.09,0.0,0.56288,0.00017,27.5385]
[1778509727173,32.29,80825.09,0.0,0.56288,0.00017,27.5385]
[1778509727192,32.29,80825.09,0.0,0.56288,0.00017,27.5385]
[1778509732906,32.3,80830.28,0.0,0.56378,0.00017,27.53026]
[1778509737420,32.3,80829.55,0.0,0.56365,0.00017,27.53144]
[1778509737421,32.3,80831.33,0.0,0.56396,0.00017,27.52854]
[1778509742728,32.29,80829.4,0.0,0.56363,0.00017,27.5316]
[1778509743222,32.29,80834.55,0.0,0.56453,0.00017,27.52321]
[1778509744841,32.29,80834.55,0.0,0.56453,0.00017,27.52321]
[1778509744875,32.29,80834.55,0.0,0.56453,0.00017,27.52321]
[1778509747005,32.29,80825.69,0.0,0.56299,0.00017,27.5375]
[1778509749031,32.29,80822.77,0.0,0.56248,0.00017,27.54215]
[1778509752052,32.29,80829.9,0.0,0.56372,0.00017,27.53077]
[1778509756073,32.29,80835.86,0.0,0.56477,0.00017,27.52099]
[1778509758086,32.29,80828.4,0.0,0.56347,0.00017,27.53311]
[1778509763121,32.28,80831.38,0.0,0.56399,0.00017,27.52824]
[1778509766333,32.28,80837.37,0.0,0.56504,0.00017,27.51838]
[1778509768156,32.28,80832.46,0.0,0.56419,0.00017,27.52642]
[1778509769385,32.28,80827.14,0.0,0.56326,0.00017,27.53501]
[1778509774198,32.28,80835.9,0.0,0.56479,0.00017,27.51719]
[1778509779232,32.28,80838.07,0.0,0.56517,0.00017,27.51357]
[1778509784270,32.28,80834.05,0.0,0.56447,0.00017,27.52023]
[1778509785277,32.28,80825.93,0.0,0.56305,0.00017,27.53337]
[1778509786290,32.28,80825.93,0.0,0.56305,0.00017,27.53337]
[1778509786432,32.28,80825.93,0.0,0.56305,0.00017,27.53337]
[1778509786524,32.28,80825.93,0.0,0.56305,0.00017,27.53337]
[1778509786549,32.28,80814.22,0.0,0.56101,0.00017,27.55171]
[1778509786693,32.28,80814.22,0.0,0.56101,0.00017,27.55171]
[1778509787297,32.28,80813.53,0.0,0.56088,0.00017,27.55278]
[1778509788465,32.28,80798.67,0.0,0.55829,0.00017,27.57494]
[1778509791993,32.28,80798.4,0.0,0.55824,0.00017,27.57534]
[1778509792009,32.28,80798.4,0.0,0.55824,0.00017,27.57534]
[1778509792332,32.28,80799.33,0.0,0.5584,0.00017,27.574]
[1778509793537,32.28,80799.33,0.0,0.5584,0.00017,27.574]
[1778509794114,32.28,80797.24,0.0,0.55803,0.00018,27.57702]
[1778509794370,32.28,80797.24,0.0,0.55803,0.00018,27.57702]
[1778509794531,32.28,80797.24,0.0,0.55803,0.00018,27.57702]
[1778509794537,32.28,80746.58,0.0,0.54915,0.00018,27.6433]
[1778509795110,32.28,80746.58,0.0,0.54915,0.00018,27.6433]
[1778509795481,32.28,80746.58,0.0,0.54915,0.00018,27.6433]
[1778509795507,32.29,80741.58,0.0,0.54827,0.00018,27.64911]
[1778509795625,32.29,80741.58,0.0,0.54827,0.00018,27.64911]
[1778509796097,32.29,80741.58,0.0,0.54827,0.00018,27.64911]
[1778509796192,32.29,80741.58,0.0,0.54827,0.00018,27.64911]
[1778509796311,32.29,80741.58,0.0,0.54827,0.00018,27.64911]
[1778509796388,32.29,80741.58,0.0,0.54827,0.00018,27.64912]
[1778509797552,32.29,80741.58,0.0,0.54827,0.00018,27.64912]
[1778509797607,32.29,80737.13,0.0,0.54749,0.00018,27.65416]
[1778509798402,32.29,80735.41,0.0,0.54718,0.00018,27.65612]
[1778509800693,32.29,80735.42,0.0,0.54718,0.00018,27.65612]
[1778509800762,32.29,80735.42,0.0,0.54718,0.00018,27.65612]
[1778509800802,32.29,80735.42,0.0,0.54718,0.00018,27.65612]
[1778509801568,32.29,80735.42,0.0,0.54718,0.00018,27.65612]
[1778509801423,32.3,80733.7,0.0,0.54688,0.00018,27.65806]
[1778509801607,32.3,80733.7,0.0,0.54688,0.00018,27.65806]
[1778509802430,32.3,80727.41,0.0,0.54577,0.00018,27.6649]
[1778509802943,32.3,80727.41,0.0,0.54577,0.00018,27.6649]
[1778509803234,32.3,80727.41,0.0,0.54577,0.00018,27.6649]
[1778509803275,32.3,80727.41,0.0,0.54577,0.00018,27.6649]
[1778509803437,32.3,80726.17,0.0,0.54555,0.00018,27.66622]
[1778509804245,32.3,80726.17,0.0,0.54555,0.00018,27.66622]
[1778509804497,32.3,80726.17,0.0,0.54555,0.00018,27.66622]
[1778509804444,32.3,80715.67,0.0,0.5437,0.00018,27.67707]
[1778509805236,32.3,80715.67,0.0,0.5437,0.00018,27.67707]
[1778509805278,32.3,80715.67,0.0,0.5437,0.00018,27.67707]
[1778509805516,32.3,80715.67,0.0,0.5437,0.00018,27.67707]
[1778509805541,32.3,80715.67,0.0,0.5437,0.00018,27.67707]
[1778509805453,32.3,80708.93,0.0,0.54252,0.00018,27.68373]
[1778509805807,32.3,80708.93,0.0,0.54252,0.00018,27.68373]
[1778509806091,32.3,80708.93,0.0,0.54252,0.00018,27.68373]
[1778509806130,32.3,80708.93,0.0,0.54252,0.00018,27.68373]
[1778509806140,32.3,80708.93,0.0,0.54252,0.00018,27.68373]
[1778509806203,32.3,80708.93,0.0,0.54252,0.00018,27.68373]
[1778509806290,32.3,80708.93,0.0,0.54252,0.00018,27.68373]
[1778509806465,32.3,80710.52,0.0,0.54279,0.00018,27.68219]
[1778509806655,32.3,80710.52,0.0,0.54279,0.00018,27.68219]
[1778509806814,32.3,80710.52,0.0,0.54279,0.00018,27.68219]
[1778509806848,32.3,80710.52,0.0,0.54279,0.00018,27.68219]
[1778509807466,32.3,80716.91,0.0,0.54392,0.00018,27.67585]
[1778509808474,32.3,80724.22,0.0,0.5452,0.00018,27.66832]
[1778509809196,32.3,80724.22,0.0,0.5452,0.00018,27.66832]
[1778509813199,32.31,80722.76,0.0,0.54494,0.00018,27.66989]
[1778509813309,32.31,80722.76,0.0,0.54494,0.00018,27.66989]
[1778509813556,32.31,80722.76,0.0,0.54494,0.00018,27.66989]
[1778509813515,32.31,80727.19,0.0,0.54572,0.00018,27.66522]
[1778509813797,32.31,80727.19,0.0,0.54572,0.00018,27.66522]
[1778509814146,32.31,80727.19,0.0,0.54572,0.00018,27.66522]
[1778509814283,32.31,80727.19,0.0,0.54572,0.00018,27.66522]
[1778509814330,32.31,80727.19,0.0,0.54572,0.00018,27.66522]
[1778509814375,32.31,80727.19,0.0,0.54572,0.00018,27.66522]
[1778509814473,32.31,80727.19,0.0,0.54572,0.00018,27.66522]
[1778509814548,32.31,80747.38,0.0,0.54926,0.00018,27.64262]
[1778509814632,32.31,80747.38,0.0,0.54926,0.00018,27.64262]
[1778509814717,32.31,80747.38,0.0,0.54926,0.00018,27.64262]
[1778509815199,32.31,80747.38,0.0,0.54926,0.00018,27.64262]
[1778509815212,32.31,80747.38,0.0,0.54926,0.00018,27.64262]
[1778509815242,32.31,80747.38,0.0,0.54926,0.00018,27.64262]
[1778509815254,32.31,80747.38,0.0,0.54926,0.00018,27.64262]
[1778509815329,32.31,80747.38,0.0,0.54926,0.00018,27.64262]
[1778509815573,32.31,80747.38,0.0,0.54926,0.00018,27.64262]
[1778509815533,32.31,80747.26,0.0,0.54924,0.00018,27.64277]
[1778509815590,32.31,80747.26,0.0,0.54924,0.00018,27.64277]
[1778509815617,32.31,80747.26,0.0,0.54924,0.00018,27.64277]
[1778509815646,32.31,80747.26,0.0,0.54924,0.00018,27.64277]
[1778509816534,32.31,80751.61,0.0,0.55,0.00018,27.63761]
[1778509819147,32.31,80753.76,0.0,0.55038,0.00018,27.63502]
[1778509819556,32.31,80759.99,0.0,0.55147,0.00018,27.62737]
[1778509821575,32.31,80767.4,0.0,0.55278,0.00018,27.618]
[1778509822576,32.31,80773.04,0.0,0.55376,0.00018,27.61069]
[1778509823997,32.31,80776.51,0.0,0.55437,0.00018,27.6061]
[1778509824025,32.31,80776.51,0.0,0.55437,0.00018,27.6061]
[1778509824592,32.31,80780.73,0.0,0.55511,0.00018,27.60045]
[1778509825013,32.31,80780.73,0.0,0.55511,0.00018,27.60045]
[1778509825037,32.31,80780.73,0.0,0.55511,0.00018,27.60045]
[1778509825587,32.31,80780.73,0.0,0.55511,0.00018,27.60045]
[1778509825600,32.31,80781.44,0.0,0.55523,0.00018,27.59949]
[1778509827609,32.31,80777.63,0.0,0.55457,0.00018,27.60463]
[1778509827639,32.31,80772.93,0.0,0.55374,0.00018,27.61086]
[1778509828618,32.31,80777.38,0.0,0.55452,0.00018,27.60497]
[1778509834113,32.31,80778.53,0.0,0.55473,0.00018,27.59989]
[1778509834180,32.31,80784.27,0.0,0.55573,0.00018,27.5921]
[1778509834960,32.31,80784.27,0.0,0.55573,0.00018,27.5921]
[1778509835086,32.31,80784.27,0.0,0.55573,0.00018,27.5921]
[1778509835150,32.31,80792.99,0.0,0.55726,0.00017,27.57994]
[1778509836028,32.31,80792.99,0.0,0.55726,0.00017,27.57994]
[1778509836070,32.31,80792.99,0.0,0.55726,0.00017,27.57994]
[1778509836190,32.31,80792.99,0.0,0.55726,0.00017,27.57994]
[1778509836255,32.31,80792.99,0.0,0.55726,0.00017,27.57994]
[1778509836356,32.31,80794.41,0.0,0.5575,0.00017,27.57794]
[1778509836902,32.31,80794.41,0.0,0.5575,0.00017,27.57794]
[1778509836927,32.31,80794.41,0.0,0.5575,0.00017,27.57794]
[1778509837009,32.31,80789.33,0.0,0.55661,0.00017,27.58511]
[1778509842354,32.31,80793.72,0.0,0.55738,0.00017,27.57894]
[1778509842405,32.31,80793.72,0.0,0.55738,0.00017,27.57894]
[1778509842419,32.31,80795.39,0.0,0.55767,0.00017,27.57658]
[1778509845743,32.32,80785.74,0.0,0.55598,0.00017,27.59016]
[1778509847003,32.32,80785.74,0.0,0.55598,0.00017,27.59016]
[1778509850225,32.32,80780.15,0.0,0.555,0.00018,27.5978]
[1778509850251,32.32,80780.15,0.0,0.555,0.00018,27.5978]
[1778509851416,32.32,80771.41,0.0,0.55347,0.00018,27.6094]
[1778509854358,32.32,80769.23,0.0,0.55309,0.00018,27.61221]
[1778509854657,32.32,80776.8,0.0,0.55442,0.00018,27.60226]
[1778509856501,32.31,80775.24,0.0,0.55414,0.00018,27.60432]
[1778509856546,32.31,80774.92,0.0,0.55409,0.00018,27.60473]
[1778509860601,32.31,80781.77,0.0,0.55529,0.00018,27.5955]
[1778509861577,32.31,80781.77,0.0,0.55529,0.00018,27.5955]
[1778509861605,32.31,80781.77,0.0,0.55529,0.00018,27.5955]
[1778509862138,32.31,80785.35,0.0,0.55592,0.00018,27.59061]
[1778509863176,32.31,80778.6,0.0,0.55474,0.00018,27.59979]
[1778509865882,32.31,80778.35,0.0,0.55469,0.00018,27.60013]
[1778509867705,32.31,80781.34,0.0,0.55522,0.00018,27.59611]
[1778509868000,32.31,80781.34,0.0,0.55522,0.00018,27.59611]
[1778509868145,32.31,80781.34,0.0,0.55522,0.00018,27.59611]
[1778509868203,32.31,80781.34,0.0,0.55522,0.00018,27.59611]
[1778509868246,32.31,80790.39,0.0,0.5568,0.00017,27.58362]
[1778509868734,32.31,80790.39,0.0,0.5568,0.00017,27.58362]
[1778509868887,32.31,80790.39,0.0,0.5568,0.00017,27.58362]
[1778509869188,32.31,80790.39,0.0,0.5568,0.00017,27.58362]
[1778509869256,32.31,80790.39,0.0,0.5568,0.00017,27.58362]
[1778509869319,32.31,80790.39,0.0,0.5568,0.00017,27.58362]
[1778509869353,32.31,80802.73,0.0,0.55896,0.00017,27.56588]
[1778509869959,32.31,80802.73,0.0,0.55896,0.00017,27.56588]
[1778509870000,32.31,80802.73,0.0,0.55896,0.00017,27.56588]
[1778509870021,32.31,80802.73,0.0,0.55896,0.00017,27.56588]
[1778509870173,32.31,80802.73,0.0,0.55896,0.00017,27.56588]
[1778509870210,32.31,80802.73,0.0,0.55896,0.00017,27.56588]
[1778509870242,32.31,80805.8,0.0,0.55949,0.00017,27.56134]
[1778509871785,32.31,80805.8,0.0,0.55949,0.00017,27.56136]
[1778509871811,32.31,80805.8,0.0,0.55949,0.00017,27.56136]
[1778509871934,32.31,80802.26,0.0,0.55887,0.00017,27.56659]
[1778509874957,32.31,80795.11,0.0,0.55762,0.00017,27.57697]
[1778509879991,32.32,80794.56,0.0,0.55752,0.00017,27.57779]
[1778509883014,32.32,80801.13,0.0,0.55867,0.00017,27.56833]
[1778509884409,32.32,80801.13,0.0,0.55867,0.00017,27.56833]
[1778509884421,32.32,80801.13,0.0,0.55867,0.00017,27.56833]
[1778509884436,32.32,80801.75,0.0,0.55878,0.00017,27.56744]
[1778509888125,32.32,80794.38,0.0,0.55748,0.00017,27.57812]
[1778509889132,32.32,80785.23,0.0,0.55588,0.00017,27.59094]
[1778509890326,32.32,80785.23,0.0,0.55588,0.00017,27.59094]
[1778509890584,32.32,80785.23,0.0,0.55588,0.00017,27.59094]
[1778509890605,32.32,80785.23,0.0,0.55588,0.00017,27.59094]
[1778509890630,32.32,80785.23,0.0,0.55588,0.00017,27.59094]
[1778509890654,32.32,80783.32,0.0,0.55555,0.00017,27.59356]
[1778509891409,32.32,80773.8,0.0,0.55389,0.00018,27.60276]
[1778509894297,32.32,80784.38,0.0,0.55574,0.00018,27.58851]
[1778509894891,32.32,80784.38,0.0,0.55574,0.00018,27.58851]
[1778509895008,32.32,80784.38,0.0,0.55574,0.00018,27.58851]
[1778509895376,32.32,80784.38,0.0,0.55574,0.00018,27.58851]
[1778509895400,32.32,80784.38,0.0,0.55574,0.00018,27.58851]
[1778509895448,32.32,80798.1,0.0,0.55814,0.00017,27.56918]
[1778509896813,32.32,80798.1,0.0,0.55814,0.00017,27.56918]
[1778509896824,32.32,80798.1,0.0,0.55814,0.00017,27.56918]
[1778509897120,32.32,80801.72,0.0,0.55878,0.00017,27.56392]
[1778509898529,32.32,80805.75,0.0,0.55948,0.00017,27.55799]
[1778509899890,32.32,80805.75,0.0,0.55948,0.00017,27.558]
[1778509900349,32.32,80781.09,0.0,0.55516,0.00018,27.59302]
[1778509900832,32.32,80781.09,0.0,0.55516,0.00018,27.59302]
[1778509901580,32.32,80781.09,0.0,0.55516,0.00018,27.59302]
[1778509901689,32.32,80720.15,0.0,0.54447,0.00018,27.66561]
[1778509902086,32.32,80720.15,0.0,0.54447,0.00018,27.66561]
[1778509902156,32.32,80719.4,0.0,0.54434,0.00018,27.66639]
[1778509902993,32.32,80719.4,0.0,0.54434,0.00018,27.66639]
[1778509903138,32.32,80719.4,0.0,0.54434,0.00018,27.66639]
[1778509903660,32.32,80719.4,0.0,0.54434,0.00018,27.66639]
[1778509903686,32.32,80719.4,0.0,0.54434,0.00018,27.66639]
[1778509903631,32.32,80637.56,0.0,0.52992,0.00018,27.73203]
[1778509903985,32.32,80637.56,0.0,0.52992,0.00018,27.73203]
[1778509904337,32.32,80615.15,0.0,0.52596,0.00018,27.74366]
[1778509905135,32.32,80615.15,0.0,0.52596,0.00018,27.74366]
[1778509905292,32.32,80615.15,0.0,0.52596,0.00018,27.74366]
[1778509905561,32.32,80615.15,0.0,0.52596,0.00018,27.74366]
[1778509905676,32.32,80605.95,0.0,0.52434,0.00018,27.74764]
[1778509906401,32.32,80588.16,0.0,0.52119,0.00018,27.75403]
[1778509907092,32.32,80588.16,0.0,0.52119,0.00018,27.75403]
[1778509907521,32.32,80588.16,0.0,0.52119,0.00018,27.75403]
[1778509907700,32.32,80588.16,0.0,0.52119,0.00018,27.75403]
[1778509907524,32.32,80572.41,0.0,0.5184,0.00018,27.75825]
[1778509908011,32.32,80572.41,0.0,0.5184,0.00018,27.75825]
[1778509908119,32.32,80572.41,0.0,0.5184,0.00018,27.75825]
[1778509908508,32.32,80572.41,0.0,0.5184,0.00018,27.75825]
[1778509908708,32.32,80572.41,0.0,0.5184,0.00018,27.75825]
[1778509908570,32.34,80575.98,0.0,0.51903,0.00018,27.75742]
[1778509908832,32.34,80575.98,0.0,0.51903,0.00018,27.75742]
[1778509909230,32.33,80575.98,0.0,0.51903,0.00018,27.75742]
[1778509910248,32.35,80565.49,0.0,0.51717,0.00018,27.75968]
[1778509911166,32.35,80565.49,0.0,0.51717,0.00018,27.75968]
[1778509911200,32.35,80565.49,0.0,0.51717,0.00018,27.75968]
[1778509911729,32.35,80565.49,0.0,0.51717,0.00018,27.75968]
[1778509911260,32.35,80563.67,0.0,0.51685,0.00018,27.76001]
[1778509911757,32.35,80563.67,0.0,0.51685,0.00018,27.76001]
[1778509911974,32.35,80563.67,0.0,0.51685,0.00018,27.76001]
[1778509912014,32.35,80563.67,0.0,0.51685,0.00018,27.76001]
[1778509912222,32.35,80563.67,0.0,0.51685,0.00018,27.76001]
[1778509912255,32.36,80573.72,0.0,0.51863,0.00018,27.75798]
[1778509912990,32.36,80573.72,0.0,0.51863,0.00018,27.75798]
[1778509913118,32.36,80573.72,0.0,0.51863,0.00018,27.75798]
[1778509913168,32.36,80573.72,0.0,0.51863,0.00018,27.75798]
[1778509913311,32.36,80573.72,0.0,0.51863,0.00018,27.75798]
[1778509913322,32.36,80574.93,0.0,0.51884,0.00018,27.7577]
[1778509914682,32.36,80574.93,0.0,0.51884,0.00018,27.7577]
[1778509914708,32.36,80574.93,0.0,0.51884,0.00018,27.7577]
[1778509914625,32.36,80581.72,0.0,0.52004,0.00018,27.75596]
[1778509914811,32.36,80581.72,0.0,0.52004,0.00018,27.75596]
[1778509914851,32.36,80581.72,0.0,0.52004,0.00018,27.75596]
[1778509915271,32.37,80583.01,0.0,0.52027,0.00018,27.7556]
[1778509916279,32.37,80594.07,0.0,0.52222,0.00018,27.75216]
[1778509917289,32.37,80600.33,0.0,0.52333,0.00018,27.74992]
[1778509918297,32.37,80594.87,0.0,0.52236,0.00018,27.75189]
[1778509919302,32.37,80601.24,0.0,0.52349,0.00018,27.74957]
[1778509921091,32.37,80599.26,0.0,0.52314,0.00018,27.75031]
[1778509921123,32.37,80599.26,0.0,0.52314,0.00018,27.75031]
[1778509921318,32.37,80600.48,0.0,0.52335,0.00018,27.74986]
[1778509921894,32.37,80600.48,0.0,0.52335,0.00018,27.74986]
[1778509922002,32.37,80600.48,0.0,0.52335,0.00018,27.74986]
[1778509922198,32.37,80600.48,0.0,0.52335,0.00018,27.74986]
[1778509922307,32.37,80600.48,0.0,0.52335,0.00018,27.74986]
[1778509922803,32.37,80600.48,0.0,0.52335,0.00018,27.74986]
[1778509922846,32.37,80600.48,0.0,0.52335,0.00018,27.74986]
[1778509922366,32.36,80566.4,0.0,0.51733,0.00018,27.75952]
[1778509923176,32.36,80566.4,0.0,0.51733,0.00018,27.75952]
[1778509923481,32.36,80566.4,0.0,0.51733,0.00018,27.75952]
[1778509923500,32.36,80516.1,0.0,0.50843,0.00018,27.7622]
[1778509924451,32.36,80516.1,0.0,0.50843,0.00018,27.7622]
[1778509924588,32.36,80516.1,0.0,0.50843,0.00018,27.7622]
[1778509924668,32.36,80516.1,0.0,0.50843,0.00018,27.7622]
[1778509924764,32.37,80471.7,0.0,0.50057,0.00018,27.75306]
[1778509925474,32.37,80471.7,0.0,0.50057,0.00018,27.75306]
[1778509925517,32.37,80471.7,0.0,0.50057,0.00018,27.75306]
[1778509925657,32.37,80471.7,0.0,0.50057,0.00018,27.75306]
[1778509925711,32.37,80454.61,0.0,0.49754,0.00018,27.74667]
[1778509926568,32.37,80454.61,0.0,0.49754,0.00018,27.74667]
[1778509926648,32.38,80455.39,0.0,0.49768,0.00018,27.74699]
[1778509927199,32.38,80455.39,0.0,0.49768,0.00018,27.74699]
[1778509927537,32.38,80455.39,0.0,0.49768,0.00018,27.74699]
[1778509927621,32.38,80455.39,0.0,0.49768,0.00018,27.74699]
[1778509927722,32.38,80463.53,0.0,0.49912,0.00018,27.7502]
[1778509928553,32.38,80463.53,0.0,0.49912,0.00018,27.7502]
[1778509928650,32.38,80463.53,0.0,0.49912,0.00018,27.7502]
[1778509928738,32.38,80463.53,0.0,0.49912,0.00018,27.7502]
[1778509928765,32.38,80463.53,0.0,0.49912,0.00018,27.7502]
[1778509928653,32.38,80482.17,0.0,0.50243,0.00018,27.75619]
[1778509928923,32.38,80482.17,0.0,0.50243,0.00018,27.75619]
[1778509929100,32.38,80482.17,0.0,0.50243,0.00018,27.75619]
[1778509929431,32.38,80482.17,0.0,0.50243,0.00018,27.75619]
[1778509929486,32.38,80482.17,0.0,0.50243,0.00018,27.75619]
[1778509929491,32.38,80482.17,0.0,0.50243,0.00018,27.75619]
[1778509929721,32.38,80505.57,0.0,0.50657,0.00018,27.761]
[1778509930471,32.38,80511.42,0.0,0.5076,0.00018,27.76174]
[1778509931406,32.38,80511.71,0.0,0.50766,0.00018,27.76177]
[1778509933337,32.38,80513.48,0.0,0.50797,0.00018,27.76196]
[1778509933357,32.38,80513.48,0.0,0.50797,0.00018,27.76196]
[1778509933436,32.38,80501.33,0.0,0.50582,0.00018,27.76035]
[1778509934749,32.38,80501.33,0.0,0.50582,0.00018,27.76035]
[1778509934589,32.38,80495.43,0.0,0.50477,0.00018,27.75928]
[1778509934798,32.38,80495.43,0.0,0.50477,0.00018,27.75928]
[1778509936448,32.38,80516.41,0.0,0.50849,0.00018,27.76222]
[1778509937454,32.38,80538.82,0.0,0.51245,0.00018,27.7627]
[1778509938472,32.38,80538.95,0.0,0.51248,0.00018,27.7627]
[1778509940747,32.38,80551.37,0.0,0.51467,0.00018,27.76177]
[1778509941670,32.38,80575.84,0.0,0.519,0.00018,27.75749]
[1778509941952,32.38,80575.84,0.0,0.519,0.00018,27.75749]
[1778509942307,32.38,80575.84,0.0,0.519,0.00018,27.75749]
[1778509942488,32.38,80575.84,0.0,0.519,0.00018,27.75749]
[1778509942636,32.38,80575.84,0.0,0.519,0.00018,27.75749]
[1778509942660,32.38,80575.84,0.0,0.519,0.00018,27.75749]
[1778509942752,32.38,80586.89,0.0,0.52095,0.00018,27.75448]
[1778509943731,32.38,80584.6,0.0,0.52054,0.00018,27.75516]
[1778509944725,32.38,80584.6,0.0,0.52054,0.00018,27.75516]
[1778509944767,32.38,80584.6,0.0,0.52054,0.00018,27.75516]
[1778509944784,32.38,80584.6,0.0,0.52054,0.00018,27.75516]
[1778509945798,32.38,80579.93,0.0,0.51972,0.00018,27.75646]
[1778509945844,32.38,80581.16,0.0,0.51994,0.00018,27.75613]
[1778509946161,32.38,80581.16,0.0,0.51994,0.00018,27.75613]
[1778509946460,32.38,80581.16,0.0,0.51994,0.00018,27.75613]
[1778509946545,32.38,80581.16,0.0,0.51994,0.00018,27.75613]
[1778509946552,32.38,80582.63,0.0,0.5202,0.00018,27.75572]
[1778509947268,32.38,80582.63,0.0,0.5202,0.00018,27.75572]
[1778509947294,32.38,80582.63,0.0,0.5202,0.00018,27.75572]
[1778509947546,32.38,80582.63,0.0,0.5202,0.00018,27.75572]
[1778509947881,32.38,80582.63,0.0,0.5202,0.00018,27.75572]
[1778509947892,32.38,80582.63,0.0,0.5202,0.00018,27.75572]
[1778509948364,32.38,80582.63,0.0,0.5202,0.00018,27.75572]
[1778509948374,32.38,80582.63,0.0,0.5202,0.00018,27.75572]
[1778509949892,32.38,80582.14,0.0,0.52011,0.00018,27.75586]
[1778509950382,32.38,80582.14,0.0,0.52011,0.00018,27.75586]
[1778509950485,32.38,80582.14,0.0,0.52011,0.00018,27.75586]
[1778509950563,32.38,80582.14,0.0,0.52011,0.00018,27.75586]
[1778509950608,32.38,80582.14,0.0,0.52011,0.00018,27.75586]
[1778509950666,32.38,80582.14,0.0,0.52011,0.00018,27.75586]
[1778509950724,32.38,80582.14,0.0,0.52011,0.00018,27.75586]
[1778509950802,32.38,80591.25,0.0,0.52172,0.00018,27.75312]
[1778509951007,32.38,80591.25,0.0,0.52172,0.00018,27.75312]
[1778509951468,32.38,80591.25,0.0,0.52172,0.00018,27.75312]
[1778509951488,32.38,80591.25,0.0,0.52172,0.00018,27.75312]
[1778509951570,32.38,80591.25,0.0,0.52172,0.00018,27.75312]
[1778509951607,32.38,80604.15,0.0,0.524,0.00018,27.74492]
[1778509952371,32.38,80604.15,0.0,0.524,0.00018,27.74492]
[1778509952828,32.38,80606.19,0.0,0.52436,0.00018,27.7441]
[1778509953164,32.38,80606.19,0.0,0.52436,0.00018,27.7441]
[1778509953195,32.38,80606.19,0.0,0.52436,0.00018,27.7441]
[1778509953592,32.38,80606.19,0.0,0.52436,0.00018,27.7441]
[1778509953958,32.38,80606.19,0.0,0.52436,0.00018,27.7441]
[1778509954032,32.38,80606.19,0.0,0.52436,0.00018,27.7441]
[1778509954597,32.38,80608.22,0.0,0.52472,0.00018,27.74326]
[1778509955258,32.38,80608.22,0.0,0.52472,0.00018,27.74326]
[1778509955728,32.38,80620.86,0.0,0.52695,0.00018,27.73754]
[1778509955966,32.38,80620.86,0.0,0.52695,0.00018,27.73754]
[1778509956078,32.38,80620.86,0.0,0.52695,0.00018,27.73754]
[1778509956553,32.38,80620.86,0.0,0.52695,0.00018,27.73754]
[1778509956601,32.38,80620.86,0.0,0.52695,0.00018,27.73754]
[1778509956828,32.38,80620.86,0.0,0.52695,0.00018,27.73754]
[1778509956639,32.38,80622.32,0.0,0.52721,0.00018,27.73683]
[1778509956859,32.38,80622.32,0.0,0.52721,0.00018,27.73683]
[1778509956914,32.38,80622.32,0.0,0.52721,0.00018,27.73683]
[1778509956985,32.38,80622.32,0.0,0.52721,0.00018,27.73683]
[1778509957078,32.38,80622.32,0.0,0.52721,0.00018,27.73683]
[1778509957128,32.38,80622.32,0.0,0.52721,0.00018,27.73683]
[1778509957278,32.38,80622.32,0.0,0.52721,0.00018,27.73683]
[1778509957290,32.38,80622.32,0.0,0.52721,0.00018,27.73683]
[1778509957367,32.38,80622.32,0.0,0.52721,0.00018,27.73683]
[1778509957617,32.38,80622.32,0.0,0.5272,0.00018,27.73683]
[1778509957848,32.38,80622.32,0.0,0.5272,0.00018,27.73683]
[1778509958740,32.38,80622.32,0.0,0.5272,0.00018,27.73683]
[1778509958755,32.38,80622.32,0.0,0.5272,0.00018,27.73683]
[1778509958790,32.38,80622.32,0.0,0.5272,0.00018,27.73683]
[1778509958743,32.38,80603.23,0.0,0.52384,0.00018,27.74528]
[1778509958857,32.38,80603.23,0.0,0.52384,0.00018,27.74528]
[1778509958877,32.38,80603.23,0.0,0.52384,0.00018,27.74528]
[1778509958942,32.38,80603.23,0.0,0.52384,0.00018,27.74528]
[1778509959414,32.38,80603.23,0.0,0.52384,0.00018,27.74528]
[1778509959735,32.38,80604.41,0.0,0.52405,0.00018,27.74482]
[1778509960000,32.38,80604.41,0.0,0.52405,0.00018,27.74482]
[1778509960025,32.38,80604.41,0.0,0.52405,0.00018,27.74482]
[1778509960149,32.38,80604.41,0.0,0.52405,0.00018,27.74482]
[1778509960305,32.38,80604.41,0.0,0.52405,0.00018,27.74482]
[1778509960355,32.38,80604.41,0.0,0.52405,0.00018,27.74482]
[1778509960384,32.38,80604.41,0.0,0.52405,0.00018,27.74482]
[1778509960640,32.38,80604.3,0.0,0.52403,0.00018,27.74486]
[1778509961646,32.38,80612.79,0.0,0.52552,0.00018,27.74129]
[1778509962126,32.38,80612.79,0.0,0.52552,0.00018,27.74129]
[1778509962490,32.38,80612.79,0.0,0.52552,0.00018,27.74129]
[1778509962512,32.38,80612.79,0.0,0.52552,0.00018,27.74129]
[1778509962708,32.38,80612.79,0.0,0.52552,0.00018,27.74129]
[1778509962809,32.38,80621.09,0.0,0.52699,0.00018,27.73743]
[1778509962906,32.38,80621.09,0.0,0.52699,0.00018,27.73743]
[1778509962926,32.38,80621.09,0.0,0.52699,0.00018,27.73743]
[1778509963075,32.38,80621.09,0.0,0.52699,0.00018,27.73743]
[1778509963114,32.38,80621.09,0.0,0.52699,0.00018,27.73743]
[1778509963118,32.38,80621.09,0.0,0.52699,0.00018,27.73743]
[1778509963134,32.38,80621.09,0.0,0.52699,0.00018,27.73743]
[1778509963210,32.38,80621.09,0.0,0.52699,0.00018,27.73743]
[1778509963660,32.38,80621.09,0.0,0.52699,0.00018,27.73743]
[1778509964282,32.38,80621.09,0.0,0.52699,0.00018,27.73743]
[1778509964904,32.38,80617.26,0.0,0.52631,0.00018,27.73926]
[1778509965447,32.38,80617.26,0.0,0.52631,0.00018,27.73926]
[1778509965459,32.38,80617.26,0.0,0.52631,0.00018,27.73926]
[1778509965842,32.38,80617.26,0.0,0.52631,0.00018,27.73926]
[1778509965674,32.38,80612.55,0.0,0.52548,0.00018,27.7414]
[1778509966035,32.38,80612.55,0.0,0.52548,0.00018,27.7414]
[1778509966058,32.38,80612.55,0.0,0.52548,0.00018,27.7414]
[1778509966118,32.38,80612.55,0.0,0.52548,0.00018,27.7414]
[1778509966137,32.38,80612.55,0.0,0.52548,0.00018,27.7414]
[1778509966681,32.38,80612.12,0.0,0.5254,0.00018,27.74159]
[1778509967450,32.38,80612.12,0.0,0.5254,0.00018,27.74159]
[1778509967465,32.38,80612.12,0.0,0.5254,0.00018,27.74159]
[1778509967586,32.38,80612.12,0.0,0.5254,0.00018,27.74159]
[1778509967621,32.38,80612.12,0.0,0.5254,0.00018,27.74159]
[1778509967659,32.38,80612.12,0.0,0.5254,0.00018,27.74159]
[1778509967666,32.38,80612.12,0.0,0.5254,0.00018,27.74159]
[1778509967707,32.38,80612.12,0.0,0.5254,0.00018,27.74159]
[1778509967744,32.38,80601.07,0.0,0.52345,0.00018,27.74612]
[1778509968648,32.38,80601.07,0.0,0.52345,0.00018,27.74612]
[1778509969037,32.38,80596.02,0.0,0.52256,0.00018,27.74797]
[1778509969705,32.38,80596.02,0.0,0.52256,0.00018,27.74797]
[1778509970210,32.38,80596.02,0.0,0.52256,0.00018,27.74797]
[1778509970713,32.38,80595.88,0.0,0.52254,0.00018,27.74801]
[1778509972103,32.38,80596.84,0.0,0.52271,0.00018,27.74767]
[1778509972184,32.38,80596.84,0.0,0.52271,0.00018,27.74767]
[1778509972217,32.38,80596.84,0.0,0.52271,0.00018,27.74767]
[1778509972377,32.38,80596.84,0.0,0.52271,0.00018,27.74767]
[1778509972552,32.38,80596.84,0.0,0.52271,0.00018,27.74767]
[1778509972660,32.38,80596.84,0.0,0.52271,0.00018,27.74767]
[1778509972756,32.38,80596.84,0.0,0.52271,0.00018,27.74767]
[1778509972850,32.38,80603.12,0.0,0.52382,0.00018,27.74533]
[1778509973275,32.38,80603.12,0.0,0.52382,0.00018,27.74533]
[1778509973291,32.38,80603.12,0.0,0.52382,0.00018,27.74533]
[1778509973729,32.38,80603.12,0.0,0.52382,0.00018,27.74533]
[1778509973780,32.38,80607.73,0.0,0.52463,0.00018,27.74347]
[1778509973904,32.38,80607.73,0.0,0.52463,0.00018,27.74347]
[1778509974461,32.38,80607.73,0.0,0.52463,0.00018,27.74347]
[1778509974839,32.38,80607.73,0.0,0.52463,0.00018,27.74347]
[1778509974851,32.38,80607.73,0.0,0.52463,0.00018,27.74347]
[1778509974844,32.38,80609.84,0.0,0.525,0.00018,27.74258]
[1778509975065,32.38,80609.84,0.0,0.525,0.00018,27.74258]
[1778509975774,32.38,80609.84,0.0,0.525,0.00018,27.74258]
[1778509975788,32.38,80609.84,0.0,0.525,0.00018,27.74258]
[1778509975820,32.38,80611.24,0.0,0.52525,0.00018,27.74198]
[1778509976254,32.38,80611.24,0.0,0.52525,0.00018,27.74198]
[1778509976581,32.38,80611.24,0.0,0.52525,0.00018,27.74198]
[1778509976600,32.38,80611.24,0.0,0.52525,0.00018,27.74198]
[1778509976702,32.38,80611.24,0.0,0.52525,0.00018,27.74198]
[1778509976733,32.38,80611.24,0.0,0.52525,0.00018,27.74198]
[1778509976842,32.38,80611.24,0.0,0.52525,0.00018,27.74198]
[1778509976979,32.38,80610.87,0.0,0.52518,0.00018,27.74214]
[1778509976999,32.38,80610.87,0.0,0.52518,0.00018,27.74214]
[1778509977025,32.38,80610.87,0.0,0.52518,0.00018,27.74214]
[1778509977033,32.38,80610.87,0.0,0.52518,0.00018,27.74214]
[1778509977177,32.38,80610.87,0.0,0.52518,0.00018,27.74214]
[1778509977247,32.38,80610.87,0.0,0.52518,0.00018,27.74214]
[1778509977699,32.38,80610.87,0.0,0.52518,0.00018,27.74214]
[1778509977731,32.38,80610.87,0.0,0.52518,0.00018,27.74214]
[1778509977800,32.38,80601.5,0.0,0.52353,0.00018,27.74596]
[1778509979775,32.38,80593.55,0.0,0.52213,0.00018,27.74882]
[1778509980031,32.38,80593.55,0.0,0.52213,0.00018,27.74882]
[1778509980044,32.38,80593.55,0.0,0.52213,0.00018,27.74882]
[1778509980295,32.38,80593.55,0.0,0.52213,0.00018,27.74882]
[1778509980873,32.38,80591.38,0.0,0.52174,0.00018,27.74954]
[1778509980913,32.38,80591.38,0.0,0.52174,0.00018,27.74954]
[1778509981014,32.38,80591.38,0.0,0.52174,0.00018,27.74954]
[1778509981172,32.38,80591.38,0.0,0.52174,0.00018,27.74954]
[1778509981224,32.38,80591.38,0.0,0.52174,0.00018,27.74954]
[1778509981692,32.38,80591.38,0.0,0.52174,0.00018,27.74954]
[1778509981830,32.38,80589.92,0.0,0.52149,0.00018,27.75001]
[1778509981923,32.38,80589.92,0.0,0.52149,0.00018,27.75001]
[1778509981951,32.38,80589.92,0.0,0.52149,0.00018,27.75001]
[1778509982081,32.38,80589.92,0.0,0.52149,0.00018,27.75001]
[1778509982094,32.38,80589.92,0.0,0.52149,0.00018,27.75001]
[1778509982166,32.38,80589.92,0.0,0.52149,0.00018,27.75001]
[1778509982818,32.38,80569.65,0.0,0.5179,0.00018,27.75535]
[1778509983824,32.38,80556.7,0.0,0.51561,0.00018,27.75758]
[1778509985130,32.38,80555.11,0.0,0.51533,0.00018,27.7578]
[1778509985151,32.38,80555.11,0.0,0.51533,0.00018,27.7578]
[1778509985605,32.38,80555.11,0.0,0.51533,0.00018,27.7578]
[1778509985839,32.38,80554.39,0.0,0.51521,0.00018,27.75789]
[1778509986338,32.38,80554.39,0.0,0.51521,0.00018,27.75789]
[1778509986353,32.38,80554.39,0.0,0.51521,0.00018,27.75789]
[1778509986356,32.38,80554.39,0.0,0.51521,0.00018,27.75789]
[1778509986440,32.38,80554.39,0.0,0.51521,0.00018,27.75789]
[1778509986553,32.38,80554.39,0.0,0.51521,0.00018,27.75789]
[1778509986847,32.38,80544.97,0.0,0.51354,0.00018,27.75882]
[1778509987053,32.38,80544.97,0.0,0.51354,0.00018,27.75882]
[1778509987104,32.38,80544.97,0.0,0.51354,0.00018,27.75882]
[1778509987852,32.38,80538.91,0.0,0.51247,0.00018,27.75916]
[1778509988458,32.38,80538.91,0.0,0.51247,0.00018,27.75916]
[1778509988482,32.38,80538.91,0.0,0.51247,0.00018,27.75916]
[1778509988860,32.38,80541.76,0.0,0.51297,0.00018,27.75903]
[1778509989039,32.38,80541.76,0.0,0.51297,0.00018,27.75903]
[1778509989050,32.38,80541.76,0.0,0.51297,0.00018,27.75903]
[1778509989360,32.38,80541.76,0.0,0.51297,0.00018,27.75903]
[1778509989385,32.38,80541.76,0.0,0.51297,0.00018,27.75903]
[1778509989552,32.38,80541.76,0.0,0.51297,0.00018,27.75903]
[1778509989564,32.38,80541.76,0.0,0.51297,0.00018,27.75903]
[1778509989574,32.38,80541.76,0.0,0.51297,0.00018,27.75903]
[1778509989866,32.38,80544.01,0.0,0.51337,0.00018,27.75889]
[1778509990279,32.38,80544.01,0.0,0.51337,0.00018,27.75889]
[1778509990339,32.38,80544.01,0.0,0.51337,0.00018,27.75889]
[1778509990360,32.38,80544.01,0.0,0.51337,0.00018,27.75889]
[1778509990873,32.38,80543.54,0.0,0.51329,0.00018,27.75892]
[1778509991881,32.38,80550.01,0.0,0.51443,0.00018,27.75838]
[1778509992082,32.38,80550.01,0.0,0.51443,0.00018,27.75838]
[1778509992200,32.38,80550.01,0.0,0.51443,0.00018,27.75838]
[1778509992888,32.38,80552.27,0.0,0.51483,0.00018,27.75814]
[1778509993215,32.38,80552.27,0.0,0.51483,0.00018,27.75814]
[1778509993236,32.38,80552.27,0.0,0.51483,0.00018,27.75814]
[1778509993894,32.38,80548.56,0.0,0.51418,0.00018,27.75852]
[1778509993946,32.38,80548.56,0.0,0.51418,0.00018,27.75852]
[1778509993976,32.38,80548.56,0.0,0.51418,0.00018,27.75852]
[1778509993982,32.38,80548.56,0.0,0.51418,0.00018,27.75852]
[1778509994901,32.38,80548.25,0.0,0.51412,0.00018,27.75855]
[1778509995854,32.38,80548.25,0.0,0.51412,0.00018,27.75855]
[1778509997637,32.38,80543.84,0.0,0.51334,0.00018,27.7589]
[1778509998182,32.38,80540.01,0.0,0.51266,0.00018,27.75912]
[1778509998472,32.38,80540.01,0.0,0.51266,0.00018,27.75912]
[1778509999274,32.38,80537.71,0.0,0.51226,0.00018,27.75921]
[1778509999568,32.38,80537.71,0.0,0.51226,0.00018,27.75921]
[1778509999669,32.38,80539.92,0.0,0.51265,0.00018,27.75912]
[1778510001141,32.38,80539.92,0.0,0.51265,0.00018,27.75912]
[1778510001564,32.38,80541.38,0.0,0.51291,0.00018,27.75905]
[1778510003720,32.38,80541.38,0.0,0.51291,0.00018,27.75905]
[1778510003725,32.38,80541.38,0.0,0.51291,0.00018,27.75905]
[1778510003815,32.38,80541.38,0.0,0.51291,0.00018,27.75905]
[1778510003899,32.38,80541.38,0.0,0.51291,0.00018,27.75905]
[1778510003907,32.38,80543.18,0.0,0.51322,0.00018,27.75894]
[1778510003968,32.38,80543.18,0.0,0.51322,0.00018,27.75894]
[1778510003990,32.38,80543.18,0.0,0.51322,0.00018,27.75894]
[1778510004067,32.38,80543.18,0.0,0.51322,0.00018,27.75894]
[1778510004208,32.38,80543.18,0.0,0.51322,0.00018,27.75894]
[1778510004223,32.38,80543.18,0.0,0.51322,0.00018,27.75894]
[1778510004261,32.38,80543.18,0.0,0.51322,0.00018,27.75894]
[1778510004724,32.38,80543.18,0.0,0.51322,0.00018,27.75894]
[1778510004766,32.38,80543.18,0.0,0.51322,0.00018,27.75894]
[1778510004799,32.38,80543.18,0.0,0.51322,0.00018,27.75894]
[1778510004862,32.38,80534.24,0.0,0.51164,0.00018,27.75929]
[1778510005156,32.38,80534.24,0.0,0.51164,0.00018,27.75929]
[1778510005817,32.38,80522.06,0.0,0.50949,0.00018,27.75907]
[1778510006708,32.38,80522.06,0.0,0.50949,0.00018,27.75907]
[1778510006714,32.38,80519.14,0.0,0.50897,0.00018,27.75889]
[1778510007223,32.38,80519.14,0.0,0.50897,0.00018,27.75889]
[1778510007234,32.38,80519.14,0.0,0.50897,0.00018,27.75889]
[1778510007281,32.38,80519.14,0.0,0.50897,0.00018,27.75889]
[1778510007321,32.38,80519.14,0.0,0.50897,0.00018,27.75889]
[1778510007827,32.38,80519.14,0.0,0.50897,0.00018,27.75889]
[1778510007918,32.38,80517.76,0.0,0.50873,0.00018,27.75879]
[1778510007962,32.38,80517.76,0.0,0.50873,0.00018,27.75879]
[1778510008499,32.38,80517.76,0.0,0.50873,0.00018,27.75879]
[1778510008509,32.38,80517.76,0.0,0.50873,0.00018,27.75879]
[1778510008546,32.38,80517.76,0.0,0.50873,0.00018,27.75879]
[1778510008585,32.38,80517.76,0.0,0.50873,0.00018,27.75879]
[1778510008653,32.38,80517.76,0.0,0.50873,0.00018,27.75879]
[1778510008735,32.38,80517.76,0.0,0.50873,0.00018,27.75879]
[1778510008765,32.38,80517.76,0.0,0.50873,0.00018,27.75879]
[1778510008811,32.38,80517.76,0.0,0.50873,0.00018,27.75879]
[1778510008890,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510008952,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510009011,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510009139,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510009251,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510009340,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510009394,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510009473,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510009516,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510009606,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510009858,32.38,80514.14,0.0,0.50809,0.00018,27.75849]
[1778510009909,32.38,80523.43,0.0,0.50973,0.00018,27.75913]
[1778510009948,32.38,80523.43,0.0,0.50973,0.00018,27.75913]
[1778510009969,32.38,80523.43,0.0,0.50973,0.00018,27.75913]
[1778510010161,32.38,80523.43,0.0,0.50973,0.00018,27.75913]
[1778510010914,32.38,80530.72,0.0,0.51102,0.00018,27.75931]
[1778510011304,32.38,80530.72,0.0,0.51102,0.00018,27.75931]
[1778510011329,32.38,80530.72,0.0,0.51102,0.00018,27.75931]
[1778510011446,32.38,80530.72,0.0,0.51102,0.00018,27.75931]
[1778510011723,32.38,80530.72,0.0,0.51102,0.00018,27.75931]
[1778510011729,32.38,80530.72,0.0,0.51102,0.00018,27.75931]
[1778510011824,32.38,80536.62,0.0,0.51206,0.00018,27.75571]
[1778510011985,32.38,80536.62,0.0,0.51206,0.00018,27.75571]
[1778510012055,32.38,80536.62,0.0,0.51206,0.00018,27.75571]
[1778510012571,32.38,80536.62,0.0,0.51206,0.00018,27.75571]
[1778510012574,32.38,80536.62,0.0,0.51206,0.00018,27.75571]
[1778510012970,32.38,80540.84,0.0,0.51281,0.00018,27.75554]
[1778510015107,32.38,80543.39,0.0,0.51326,0.00018,27.75539]
[1778510015126,32.38,80543.39,0.0,0.51326,0.00018,27.75539]
[1778510015895,32.38,80543.96,0.0,0.51336,0.00018,27.75536]
[1778510016108,32.38,80543.96,0.0,0.51336,0.00018,27.75536]
[1778510016152,32.38,80543.96,0.0,0.51336,0.00018,27.75536]
[1778510016222,32.38,80555.54,0.0,0.51541,0.00018,27.7542]
[1778510017347,32.38,80555.54,0.0,0.51541,0.00018,27.7542]
[1778510017389,32.38,80555.54,0.0,0.51541,0.00018,27.7542]
[1778510017449,32.38,80555.54,0.0,0.51541,0.00018,27.7542]
[1778510017478,32.38,80555.54,0.0,0.51541,0.00018,27.7542]
[1778510017543,32.38,80555.54,0.0,0.51541,0.00018,27.7542]
[1778510017729,32.38,80555.54,0.0,0.51541,0.00018,27.7542]
[1778510017926,32.38,80565.12,0.0,0.5171,0.00018,27.7527]
[1778510018549,32.38,80565.12,0.0,0.5171,0.00018,27.7527]
[1778510018744,32.38,80565.12,0.0,0.5171,0.00018,27.7527]
[1778510018890,32.38,80565.12,0.0,0.5171,0.00018,27.7527]
[1778510018753,32.38,80572.88,0.0,0.51848,0.00018,27.75111]
[1778510018972,32.38,80572.88,0.0,0.51848,0.00018,27.75111]
[1778510018986,32.38,80572.88,0.0,0.51848,0.00018,27.75111]
[1778510020076,32.38,80572.03,0.0,0.51833,0.00018,27.7513]
[1778510020097,32.38,80572.03,0.0,0.51833,0.00018,27.7513]
[1778510020394,32.38,80572.03,0.0,0.51833,0.00018,27.7513]
[1778510020742,32.38,80572.03,0.0,0.51833,0.00018,27.7513]
[1778510020750,32.38,80572.03,0.0,0.51833,0.00018,27.7513]
[1778510020821,32.38,80572.03,0.0,0.51833,0.00018,27.7513]
[1778510021200,32.38,80567.43,0.0,0.51751,0.00018,27.75226]
[1778510021228,32.38,80567.43,0.0,0.51751,0.00018,27.75226]
[1778510021329,32.38,80564.11,0.0,0.51693,0.00018,27.75288]
[1778510022518,32.38,80564.11,0.0,0.51693,0.00018,27.75288]
[1778510022567,32.38,80559.41,0.0,0.51609,0.00018,27.75366]
[1778510023853,32.38,80559.41,0.0,0.51609,0.00018,27.75366]
[1778510023936,32.38,80559.41,0.0,0.51609,0.00018,27.75366]
[1778510024364,32.39,80561.42,0.0,0.51645,0.00018,27.75334]
[1778510024393,32.39,80561.42,0.0,0.51645,0.00018,27.75334]
[1778510024559,32.39,80561.42,0.0,0.51645,0.00018,27.75334]
[1778510024612,32.39,80561.42,0.0,0.51645,0.00018,27.75334]
[1778510024772,32.39,80562.59,0.0,0.51666,0.00018,27.75315]
[1778510025328,32.39,80562.59,0.0,0.51666,0.00018,27.75315]
[1778510025427,32.39,80568.35,0.0,0.51767,0.00018,27.75208]
[1778510026357,32.39,80568.35,0.0,0.51767,0.00018,27.75208]
[1778510027061,32.39,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510027478,32.39,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510027510,32.39,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510027833,32.39,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510027886,32.39,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510027913,32.39,80574.47,0.0,0.51876,0.00018,27.75075]
[1778510027955,32.39,80574.47,0.0,0.51876,0.00018,27.75075]
[1778510028017,32.39,80574.47,0.0,0.51876,0.00018,27.75075]
[1778510028035,32.39,80574.47,0.0,0.51876,0.00018,27.75075]
[1778510028136,32.39,80574.47,0.0,0.51876,0.00018,27.75075]
[1778510029898,32.39,80574.47,0.0,0.51876,0.00018,27.75075]
[1778510029910,32.39,80574.47,0.0,0.51876,0.00018,27.75075]
[1778510029565,32.39,80586.72,0.0,0.52092,0.00018,27.74747]
[1778510030300,32.39,80586.72,0.0,0.52092,0.00018,27.74747]
[1778510030826,32.39,80590.09,0.0,0.52151,0.00018,27.74642]
[1778510032193,32.39,80592.22,0.0,0.52189,0.00018,27.74573]
[1778510032270,32.39,80592.22,0.0,0.52189,0.00018,27.74573]
[1778510032720,32.39,80592.22,0.0,0.52189,0.00018,27.74573]
[1778510032745,32.39,80592.22,0.0,0.52189,0.00018,27.74573]
[1778510032821,32.39,80590.15,0.0,0.52153,0.00018,27.7464]
[1778510033091,32.39,80590.15,0.0,0.52153,0.00018,27.7464]
[1778510033099,32.39,80590.15,0.0,0.52153,0.00018,27.7464]
[1778510033834,32.39,80590.15,0.0,0.52153,0.00018,27.7464]
[1778510033889,32.38,80584.44,0.0,0.52052,0.00018,27.74814]
[1778510034185,32.38,80584.44,0.0,0.52052,0.00018,27.74814]
[1778510034235,32.38,80584.44,0.0,0.52052,0.00018,27.74814]
[1778510034471,32.38,80581.63,0.0,0.52002,0.00018,27.74893]
[1778510035150,32.38,80581.63,0.0,0.52002,0.00018,27.74893]
[1778510035205,32.38,80581.63,0.0,0.52002,0.00018,27.74893]
[1778510035275,32.38,80581.63,0.0,0.52002,0.00018,27.74893]
[1778510035716,32.38,80580.76,0.0,0.51987,0.00018,27.74917]
[1778510035995,32.38,80580.76,0.0,0.51987,0.00018,27.74917]
[1778510036007,32.38,80580.76,0.0,0.51987,0.00018,27.74917]
[1778510036285,32.38,80580.92,0.0,0.5199,0.00018,27.74912]
[1778510037056,32.38,80580.92,0.0,0.5199,0.00018,27.74912]
[1778510037440,32.38,80580.92,0.0,0.5199,0.00018,27.74912]
[1778510037541,32.38,80580.6,0.0,0.51984,0.00018,27.74921]
[1778510038830,32.38,80580.6,0.0,0.51984,0.00018,27.74921]
[1778510039047,32.38,80581.85,0.0,0.52006,0.00018,27.74887]
[1778510039192,32.38,80581.85,0.0,0.52006,0.00018,27.74887]
[1778510039798,32.38,80581.85,0.0,0.52006,0.00018,27.74887]
[1778510039899,32.38,80581.6,0.0,0.52002,0.00018,27.74894]
[1778510040576,32.38,80581.6,0.0,0.52002,0.00018,27.74894]
[1778510040904,32.38,80581.6,0.0,0.52002,0.00018,27.74894]
[1778510040918,32.38,80581.6,0.0,0.52002,0.00018,27.74894]
[1778510040713,32.38,80584.64,0.0,0.52055,0.00018,27.74808]
[1778510041240,32.38,80584.64,0.0,0.52055,0.00018,27.74808]
[1778510041559,32.38,80584.64,0.0,0.52055,0.00018,27.74808]
[1778510041593,32.38,80584.64,0.0,0.52055,0.00018,27.74808]
[1778510041605,32.38,80584.64,0.0,0.52055,0.00018,27.74808]
[1778510041765,32.38,80575.76,0.0,0.51898,0.00018,27.75044]
[1778510042156,32.38,80575.76,0.0,0.51898,0.00018,27.75044]
[1778510042401,32.38,80575.76,0.0,0.51898,0.00018,27.75044]
[1778510042433,32.38,80575.76,0.0,0.51898,0.00018,27.75044]
[1778510042723,32.38,80567.75,0.0,0.51757,0.00018,27.7522]
[1778510043244,32.38,80567.75,0.0,0.51757,0.00018,27.7522]
[1778510043615,32.38,80567.75,0.0,0.51757,0.00018,27.7522]
[1778510043622,32.38,80567.75,0.0,0.51757,0.00018,27.7522]
[1778510043654,32.38,80567.75,0.0,0.51757,0.00018,27.7522]
[1778510043689,32.38,80567.75,0.0,0.51757,0.00018,27.7522]
[1778510043905,32.38,80567.75,0.0,0.51757,0.00018,27.7522]
[1778510043964,32.38,80567.75,0.0,0.51757,0.00018,27.7522]
[1778510043949,32.38,80569.94,0.0,0.51796,0.00018,27.75175]
[1778510044486,32.38,80569.94,0.0,0.51796,0.00018,27.75175]
[1778510044518,32.38,80569.94,0.0,0.51796,0.00018,27.75175]
[1778510044558,32.38,80569.94,0.0,0.51796,0.00018,27.75175]
[1778510044638,32.38,80569.94,0.0,0.51796,0.00018,27.75175]
[1778510044657,32.38,80580.51,0.0,0.51982,0.00018,27.74923]
[1778510045073,32.38,80580.51,0.0,0.51982,0.00018,27.74923]
[1778510045498,32.38,80581.35,0.0,0.51997,0.00018,27.749]
[1778510047313,32.38,80581.35,0.0,0.51997,0.00018,27.749]
[1778510047425,32.38,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510048179,32.38,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510049046,32.38,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510049077,32.38,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510049086,32.38,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510049188,32.38,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510049255,32.38,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510049352,32.38,80572.85,0.0,0.51847,0.00018,27.75112]
[1778510049444,32.38,80570.21,0.0,0.518,0.00018,27.7517]
[1778510050267,32.38,80570.21,0.0,0.518,0.00018,27.7517]
[1778510050556,32.38,80570.21,0.0,0.518,0.00018,27.7517]
[1778510050566,32.38,80570.21,0.0,0.518,0.00018,27.7517]
[1778510050570,32.38,80570.21,0.0,0.518,0.00018,27.7517]
[1778510050650,32.38,80570.21,0.0,0.518,0.00018,27.7517]
[1778510050973,32.38,80570.21,0.0,0.518,0.00018,27.7517]
[1778510050741,32.39,80561.13,0.0,0.5164,0.00018,27.75339]
[1778510051418,32.39,80561.13,0.0,0.5164,0.00018,27.75339]
[1778510051442,32.39,80560.74,0.0,0.51633,0.00018,27.75345]
[1778510053428,32.39,80560.74,0.0,0.51633,0.00018,27.75345]
[1778510053452,32.39,80560.74,0.0,0.51633,0.00018,27.75345]
[1778510053561,32.39,80562.93,0.0,0.51672,0.00018,27.75309]
[1778510055450,32.39,80564.0,0.0,0.51691,0.00018,27.7529]
[1778510055546,32.39,80564.69,0.0,0.51703,0.00018,27.75278]
[1778510056106,32.39,80564.69,0.0,0.51703,0.00018,27.75278]
[1778510056734,32.39,80564.69,0.0,0.51703,0.00018,27.75278]
[1778510060824,32.39,80567.3,0.0,0.51749,0.00018,27.75229]
[1778510060898,32.39,80567.94,0.0,0.5176,0.00018,27.75216]
[1778510061372,32.39,80567.94,0.0,0.5176,0.00018,27.75216]
[1778510061379,32.39,80567.94,0.0,0.5176,0.00018,27.75216]
[1778510061394,32.39,80567.94,0.0,0.5176,0.00018,27.75216]
[1778510061531,32.39,80567.94,0.0,0.5176,0.00018,27.75216]
[1778510061830,32.39,80567.94,0.0,0.5176,0.00018,27.75216]
[1778510061841,32.39,80567.94,0.0,0.5176,0.00018,27.75216]
[1778510061982,32.39,80567.94,0.0,0.5176,0.00018,27.75216]
[1778510061884,32.39,80578.74,0.0,0.51951,0.00018,27.7497]
[1778510062810,32.39,80578.74,0.0,0.51951,0.00018,27.7497]
[1778510062824,32.39,80578.74,0.0,0.51951,0.00018,27.7497]
[1778510062828,32.39,80578.74,0.0,0.51951,0.00018,27.7497]
[1778510062912,32.39,80585.2,0.0,0.52065,0.00018,27.74792]
[1778510063675,32.39,80585.2,0.0,0.52065,0.00018,27.74792]
[1778510063987,32.38,80581.16,0.0,0.51994,0.00018,27.74906]
[1778510065113,32.38,80584.34,0.0,0.5205,0.00018,27.74817]
[1778510065336,32.38,80584.34,0.0,0.5205,0.00018,27.74817]
[1778510065614,32.38,80584.34,0.0,0.5205,0.00018,27.74817]
[1778510065702,32.38,80586.7,0.0,0.52092,0.00018,27.74747]
[1778510066024,32.38,80586.7,0.0,0.52092,0.00018,27.74747]
[1778510070794,32.38,80589.94,0.0,0.52149,0.00018,27.74646]
[1778510070869,32.38,80589.94,0.0,0.52149,0.00018,27.74646]
[1778510070881,32.38,80590.88,0.0,0.52166,0.00018,27.74616]
[1778510071690,32.38,80590.88,0.0,0.52166,0.00018,27.74616]
[1778510071716,32.38,80580.86,0.0,0.51989,0.00018,27.74559]
[1778510072012,32.38,80580.86,0.0,0.51989,0.00018,27.74559]
[1778510072797,32.38,80580.86,0.0,0.51989,0.00018,27.74559]
[1778510072829,32.38,80577.03,0.0,0.51921,0.00018,27.74658]
[1778510073508,32.38,80577.03,0.0,0.51921,0.00018,27.74658]
[1778510078042,32.38,80575.94,0.0,0.51902,0.00018,27.74685]
[1778510078057,32.38,80575.94,0.0,0.51902,0.00018,27.74685]
[1778510078077,32.38,80575.94,0.0,0.51902,0.00018,27.74685]
[1778510078113,32.38,80575.94,0.0,0.51902,0.00018,27.74685]
[1778510078179,32.38,80575.94,0.0,0.51902,0.00018,27.74685]
[1778510078550,32.38,80575.94,0.0,0.51902,0.00018,27.74685]
[1778510078556,32.38,80575.94,0.0,0.51902,0.00018,27.74685]
[1778510078715,32.38,80572.49,0.0,0.51841,0.00018,27.74766]
[1778510079725,32.38,80572.49,0.0,0.51841,0.00018,27.74766]
[1778510079765,32.38,80572.49,0.0,0.51841,0.00018,27.74766]
[1778510079794,32.38,80572.49,0.0,0.51841,0.00018,27.74766]
[1778510079914,32.38,80572.49,0.0,0.51841,0.00018,27.74766]
[1778510079997,32.38,80563.97,0.0,0.5169,0.00018,27.74937]
[1778510080322,32.38,80563.97,0.0,0.5169,0.00018,27.74937]
[1778510080346,32.38,80563.97,0.0,0.5169,0.00018,27.74937]
[1778510080429,32.38,80563.97,0.0,0.5169,0.00018,27.74937]
[1778510080997,32.38,80563.97,0.0,0.5169,0.00018,27.74937]
[1778510080822,32.38,80550.33,0.0,0.51449,0.00018,27.75128]
[1778510081019,32.38,80550.33,0.0,0.51449,0.00018,27.75128]
[1778510081756,32.38,80550.33,0.0,0.51449,0.00018,27.75128]
[1778510081769,32.38,80550.33,0.0,0.51449,0.00018,27.75128]
[1778510081780,32.38,80550.33,0.0,0.51449,0.00018,27.75128]
[1778510081866,32.38,80550.33,0.0,0.51449,0.00018,27.75128]
[1778510081954,32.38,80550.33,0.0,0.51449,0.00018,27.75128]
[1778510081978,32.38,80546.08,0.0,0.51374,0.00018,27.75166]
[1778510083434,32.38,80546.08,0.0,0.51374,0.00018,27.75166]
[1778510083459,32.38,80546.08,0.0,0.51374,0.00018,27.75166]
[1778510083867,32.38,80546.08,0.0,0.51374,0.00018,27.75166]
[1778510083906,32.38,80544.18,0.0,0.5134,0.00018,27.75181]
[1778510084288,32.38,80544.18,0.0,0.5134,0.00018,27.75181]
[1778510084331,32.38,80544.18,0.0,0.5134,0.00018,27.75181]
[1778510084454,32.38,80544.18,0.0,0.5134,0.00018,27.75181]
[1778510084491,32.38,80544.18,0.0,0.5134,0.00018,27.75181]
[1778510084575,32.38,80544.18,0.0,0.5134,0.00018,27.75181]
[1778510084617,32.38,80544.18,0.0,0.5134,0.00018,27.75181]
[1778510084649,32.38,80532.5,0.0,0.51133,0.00018,27.75224]
[1778510085937,32.38,80532.5,0.0,0.51133,0.00018,27.75224]
[1778510085948,32.38,80525.3,0.0,0.51006,0.00018,27.75214]
[1778510087201,32.38,80521.41,0.0,0.50937,0.00018,27.75196]
[1778510087924,32.38,80521.41,0.0,0.50937,0.00018,27.75196]
[1778510087991,32.38,80527.25,0.0,0.51041,0.00018,27.75219]
[1778510088308,32.38,80527.25,0.0,0.51041,0.00018,27.75219]
[1778510088922,32.38,80528.38,0.0,0.51061,0.00018,27.75222]
[1778510089074,32.38,80528.38,0.0,0.51061,0.00018,27.75222]
[1778510089942,32.38,80528.38,0.0,0.51061,0.00018,27.75222]
[1778510090385,32.38,80534.58,0.0,0.5117,0.00018,27.75222]
[1778510090467,32.38,80534.58,0.0,0.5117,0.00018,27.75222]
[1778510090609,32.38,80541.8,0.0,0.51298,0.00018,27.75195]
[1778510091134,32.38,80541.8,0.0,0.51298,0.00018,27.75195]
[1778510091171,32.38,80541.8,0.0,0.51298,0.00018,27.75195]
[1778510091301,32.38,80541.8,0.0,0.51298,0.00018,27.75195]
[1778510091501,32.38,80541.8,0.0,0.51298,0.00018,27.75195]
[1778510091619,32.38,80541.8,0.0,0.51298,0.00018,27.75195]
[1778510091706,32.38,80541.8,0.0,0.51298,0.00018,27.75195]
[1778510091722,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092036,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092082,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092145,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092192,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092235,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092406,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092479,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092737,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092846,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092941,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092966,32.38,80551.94,0.0,0.51477,0.00018,27.7511]
[1778510092946,32.38,80571.41,0.0,0.51822,0.00018,27.74789]
[1778510093034,32.38,80571.41,0.0,0.51822,0.00018,27.74789]
[1778510093059,32.38,80571.41,0.0,0.51822,0.00018,27.74789]
[1778510093352,32.38,80571.41,0.0,0.51822,0.00018,27.74789]
[1778510093367,32.38,80571.41,0.0,0.51822,0.00018,27.74789]
[1778510093556,32.38,80571.41,0.0,0.51822,0.00018,27.74789]
[1778510093981,32.38,80571.41,0.0,0.51822,0.00018,27.74789]
[1778510094012,32.38,80571.41,0.0,0.51822,0.00018,27.74789]
[1778510093605,32.37,80571.99,0.0,0.51832,0.00018,27.74777]
[1778510094191,32.37,80571.99,0.0,0.51832,0.00018,27.74777]
[1778510094677,32.37,80571.99,0.0,0.51832,0.00018,27.74777]
[1778510094682,32.37,80571.99,0.0,0.51832,0.00018,27.74777]
[1778510094689,32.37,80571.99,0.0,0.51832,0.00018,27.74777]
[1778510094934,32.37,80593.41,0.0,0.52211,0.00018,27.74178]
[1778510096033,32.37,80593.41,0.0,0.52211,0.00018,27.74178]
[1778510096625,32.37,80595.0,0.0,0.52239,0.00018,27.74123]
[1778510097375,32.37,80595.0,0.0,0.52239,0.00018,27.74123]
[1778510097824,32.37,80595.0,0.0,0.52239,0.00018,27.74123]
[1778510097970,32.37,80596.17,0.0,0.5226,0.00018,27.74082]
[1778510098812,32.37,80596.17,0.0,0.5226,0.00018,27.74082]
[1778510098847,32.37,80598.69,0.0,0.52304,0.00018,27.73991]
[1778510101705,32.37,80600.41,0.0,0.52334,0.00018,27.73927]
[1778510101764,32.37,80600.41,0.0,0.52334,0.00018,27.73927]
[1778510101936,32.37,80598.94,0.0,0.52309,0.00018,27.73982]
[1778510103677,32.37,80591.46,0.0,0.52176,0.00018,27.74242]
[1778510104161,32.37,80591.46,0.0,0.52176,0.00018,27.74242]
[1778510104465,32.37,80591.46,0.0,0.52176,0.00018,27.74242]
[1778510104594,32.37,80591.46,0.0,0.52176,0.00018,27.74242]
[1778510106183,32.37,80583.19,0.0,0.5203,0.00018,27.74494]
[1778510106186,32.37,80583.19,0.0,0.5203,0.00018,27.74494]
[1778510106697,32.37,80583.53,0.0,0.52036,0.00018,27.74484]
[1778510110318,32.36,80582.22,0.0,0.52013,0.00018,27.74521]
[1778510110594,32.36,80582.22,0.0,0.52013,0.00018,27.74521]
[1778510110614,32.36,80582.22,0.0,0.52013,0.00018,27.74521]
[1778510110922,32.36,80591.08,0.0,0.5217,0.00018,27.74254]
[1778510111527,32.36,80591.08,0.0,0.5217,0.00018,27.74254]
[1778510111593,32.36,80591.08,0.0,0.5217,0.00018,27.74254]
[1778510111956,32.36,80591.08,0.0,0.5217,0.00018,27.74254]
[1778510111994,32.36,80591.08,0.0,0.5217,0.00018,27.74254]
[1778510111732,32.36,80592.06,0.0,0.52187,0.00018,27.74222]
[1778510112871,32.36,80606.7,0.0,0.52446,0.00018,27.73679]
[1778510113299,32.36,80606.7,0.0,0.52446,0.00018,27.73679]
[1778510113331,32.36,80606.7,0.0,0.52446,0.00018,27.73679]
[1778510113473,32.36,80606.7,0.0,0.52446,0.00018,27.73679]
[1778510113526,32.36,80606.7,0.0,0.52446,0.00018,27.73679]
[1778510113833,32.36,80610.49,0.0,0.52513,0.00018,27.73519]
[1778510114310,32.36,80610.49,0.0,0.52513,0.00018,27.73519]
[1778510114757,32.37,80610.49,0.0,0.52513,0.00018,27.7352]
[1778510115261,32.37,80610.49,0.0,0.52513,0.00018,27.7352]
[1778510115309,32.37,80610.49,0.0,0.52513,0.00018,27.7352]
[1778510115353,32.37,80610.49,0.0,0.52513,0.00018,27.7352]
[1778510115533,32.37,80610.49,0.0,0.52513,0.00018,27.7352]
[1778510115596,32.37,80610.49,0.0,0.52513,0.00018,27.7352]
[1778510115709,32.37,80610.49,0.0,0.52513,0.00018,27.7352]
[1778510115804,32.37,80610.49,0.0,0.52513,0.00018,27.7352]
[1778510115886,32.37,80610.49,0.0,0.52513,0.00018,27.7352]
[1778510116042,32.37,80610.49,0.0,0.52513,0.00018,27.7352]
[1778510115951,32.37,80627.52,0.0,0.52813,0.00018,27.72706]
[1778510116121,32.37,80627.52,0.0,0.52813,0.00018,27.72706]
[1778510116285,32.37,80627.52,0.0,0.52813,0.00018,27.72706]
[1778510116360,32.37,80627.52,0.0,0.52813,0.00018,27.72706]
[1778510116512,32.37,80627.52,0.0,0.52813,0.00018,27.72706]
[1778510116641,32.37,80627.52,0.0,0.52813,0.00018,27.72706]
[1778510116837,32.37,80627.52,0.0,0.52813,0.00018,27.72706]
[1778510116963,32.37,80653.91,0.0,0.53279,0.00018,27.71135]
[1778510117388,32.37,80653.91,0.0,0.53279,0.00018,27.71135]
[1778510117767,32.37,80653.91,0.0,0.53279,0.00018,27.71135]
[1778510117850,32.37,80653.91,0.0,0.53279,0.00018,27.71135]
[1778510118005,32.37,80664.65,0.0,0.53468,0.00018,27.70387]
[1778510118426,32.37,80664.65,0.0,0.53468,0.00018,27.70387]
[1778510118591,32.37,80664.65,0.0,0.53468,0.00018,27.70387]
[1778510118692,32.37,80664.65,0.0,0.53468,0.00018,27.70387]
[1778510118818,32.37,80664.05,0.0,0.53457,0.00018,27.7043]
[1778510119250,32.37,80664.05,0.0,0.53457,0.00018,27.7043]
[1778510119340,32.37,80664.05,0.0,0.53457,0.00018,27.7043]
[1778510119345,32.37,80664.05,0.0,0.53457,0.00018,27.7043]
[1778510120013,32.37,80664.05,0.0,0.53457,0.00018,27.7043]
[1778510120027,32.36,80657.89,0.0,0.53349,0.00018,27.70864]
[1778510120937,32.36,80657.89,0.0,0.53349,0.00018,27.70864]
[1778510121038,32.36,80656.67,0.0,0.53328,0.00018,27.70947]
[1778510121324,32.36,80656.67,0.0,0.53328,0.00018,27.70947]
[1778510121835,32.36,80656.67,0.0,0.53328,0.00018,27.70947]
[1778510122336,32.36,80656.67,0.0,0.53328,0.00018,27.70947]
[1778510122841,32.36,80651.18,0.0,0.53231,0.00018,27.71314]
[1778510123693,32.36,80651.18,0.0,0.53231,0.00018,27.71314]
[1778510125602,32.36,80647.61,0.0,0.53168,0.00018,27.71543]
[1778510125878,32.36,80650.59,0.0,0.5322,0.00018,27.71352]
[1778510126228,32.36,80650.59,0.0,0.5322,0.00018,27.71352]
[1778510126886,32.36,80648.61,0.0,0.53185,0.00018,27.7148]
[1778510127132,32.36,80648.61,0.0,0.53185,0.00018,27.7148]
[1778510127453,32.36,80648.61,0.0,0.53185,0.00018,27.7148]
[1778510127466,32.36,80648.61,0.0,0.53185,0.00018,27.7148]
[1778510127892,32.36,80655.15,0.0,0.53301,0.00018,27.71051]
[1778510128300,32.36,80655.15,0.0,0.53301,0.00018,27.71051]
[1778510128967,32.36,80658.35,0.0,0.53357,0.00018,27.70832]
[1778510129371,32.36,80658.35,0.0,0.53357,0.00018,27.70832]
[1778510129906,32.36,80658.35,0.0,0.53357,0.00018,27.70832]
[1778510130764,32.36,80658.35,0.0,0.53357,0.00018,27.70832]
[1778510130914,32.36,80660.1,0.0,0.53388,0.00018,27.70709]
[1778510132051,32.36,80660.1,0.0,0.53388,0.00018,27.70709]
[1778510132193,32.36,80659.38,0.0,0.53376,0.00018,27.70405]
[1778510132327,32.36,80659.38,0.0,0.53376,0.00018,27.70405]
[1778510132618,32.36,80659.38,0.0,0.53376,0.00018,27.70405]
[1778510132657,32.36,80659.38,0.0,0.53376,0.00018,27.70405]
[1778510132896,32.36,80659.38,0.0,0.53376,0.00018,27.70405]
[1778510132975,32.36,80659.38,0.0,0.53376,0.00018,27.70405]
[1778510132963,32.36,80670.82,0.0,0.53577,0.00018,27.69571]
[1778510133919,32.36,80670.82,0.0,0.53577,0.00018,27.69571]
[1778510133934,32.36,80670.82,0.0,0.53577,0.00018,27.69571]
[1778510133946,32.36,80670.82,0.0,0.53577,0.00018,27.69571]
[1778510133984,32.36,80670.82,0.0,0.53577,0.00018,27.69571]
[1778510133958,32.36,80679.28,0.0,0.53727,0.00018,27.68909]
[1778510134499,32.36,80679.28,0.0,0.53727,0.00018,27.68909]
[1778510134750,32.36,80679.28,0.0,0.53727,0.00018,27.68909]
[1778510134951,32.36,80679.28,0.0,0.53727,0.00018,27.68908]
[1778510135385,32.36,80679.28,0.0,0.53727,0.00018,27.68908]
[1778510135941,32.36,80679.28,0.0,0.53727,0.00018,27.68908]
[1778510136042,32.35,80672.88,0.0,0.53614,0.00018,27.69411]
[1778510137212,32.35,80672.88,0.0,0.53614,0.00018,27.69411]
[1778510137972,32.35,80670.33,0.0,0.53569,0.00018,27.69605]
[1778510140133,32.35,80674.76,0.0,0.53648,0.00018,27.69263]
[1778510140804,32.35,80674.76,0.0,0.53648,0.00018,27.69263]
[1778510140869,32.35,80674.76,0.0,0.53648,0.00018,27.69263]
[1778510141003,32.35,80665.59,0.0,0.53486,0.00018,27.69956]
[1778510141125,32.35,80665.59,0.0,0.53486,0.00018,27.69956]
[1778510141162,32.35,80665.59,0.0,0.53486,0.00018,27.69956]
[1778510142006,32.35,80665.45,0.0,0.53484,0.00018,27.69966]
[1778510142413,32.35,80665.45,0.0,0.53484,0.00018,27.69966]
[1778510143011,32.35,80658.7,0.0,0.53365,0.00018,27.70447]
[1778510143120,32.35,80658.7,0.0,0.53365,0.00018,27.70447]
[1778510144019,32.35,80656.79,0.0,0.53331,0.00018,27.70579]
[1778510146053,32.35,80656.37,0.0,0.53324,0.00018,27.70607]
[1778510146065,32.35,80655.82,0.0,0.53314,0.00018,27.70644]
[1778510148160,32.35,80654.52,0.0,0.53291,0.00018,27.70732]
[1778510148216,32.35,80654.52,0.0,0.53291,0.00018,27.70732]
[1778510148436,32.35,80654.52,0.0,0.53291,0.00018,27.70732]
[1778510148698,32.35,80654.52,0.0,0.53291,0.00018,27.70732]
[1778510148776,32.35,80654.52,0.0,0.53291,0.00018,27.70732]
[1778510149053,32.35,80653.09,0.0,0.53266,0.00018,27.70828]
[1778510150060,32.35,80639.76,0.0,0.53031,0.00018,27.71664]
[1778510150884,32.35,80639.76,0.0,0.53031,0.00018,27.71664]
[1778510150898,32.35,80639.76,0.0,0.53031,0.00018,27.71664]
[1778510150944,32.35,80639.76,0.0,0.53031,0.00018,27.71664]
[1778510151018,32.35,80635.63,0.0,0.52958,0.00018,27.71904]
[1778510151424,32.35,80635.63,0.0,0.52958,0.00018,27.71904]
[1778510151493,32.35,80635.63,0.0,0.52958,0.00018,27.71904]
[1778510151574,32.35,80635.63,0.0,0.52958,0.00018,27.71904]
[1778510152075,32.35,80635.63,0.0,0.52958,0.00018,27.71904]
[1778510153081,32.35,80643.04,0.0,0.53088,0.00018,27.71468]
[1778510153534,32.35,80643.04,0.0,0.53088,0.00018,27.71468]
[1778510153549,32.35,80643.04,0.0,0.53088,0.00018,27.71468]
[1778510154088,32.35,80648.96,0.0,0.53193,0.00018,27.71098]
[1778510155068,32.35,80648.96,0.0,0.53193,0.00018,27.71098]
[1778510155095,32.35,80648.2,0.0,0.53179,0.00018,27.71146]
[1778510155234,32.35,80648.2,0.0,0.53179,0.00018,27.71146]
[1778510156103,32.35,80649.82,0.0,0.53208,0.00018,27.71042]
[1778510156149,32.35,80649.82,0.0,0.53208,0.00018,27.71042]
[1778510157408,32.35,80654.2,0.0,0.53285,0.00018,27.70754]
[1778510157436,32.35,80660.01,0.0,0.53388,0.00018,27.70355]
[1778510163180,32.34,80657.52,0.0,0.53344,0.00018,27.70527]
[1778510163771,32.34,80657.52,0.0,0.53344,0.00018,27.70527]
[1778510163872,32.34,80663.74,0.0,0.53454,0.00018,27.70088]
[1778510166595,32.34,80668.27,0.0,0.53534,0.00018,27.69755]
[1778510166885,32.34,80668.27,0.0,0.53534,0.00018,27.69755]
[1778510173075,32.33,80671.32,0.0,0.53588,0.00018,27.69521]
[1778510173451,32.33,80671.95,0.0,0.53599,0.00018,27.69472]
[1778510173530,32.33,80672.3,0.0,0.53606,0.00018,27.69445]
[1778510175919,32.33,80662.37,0.0,0.53431,0.00018,27.70181]
[1778510176240,32.33,80662.37,0.0,0.53431,0.00018,27.70181]
[1778510176450,32.33,80662.37,0.0,0.53431,0.00018,27.70181]
[1778510176745,32.33,80662.37,0.0,0.53431,0.00018,27.70181]
[1778510177060,32.33,80660.97,0.0,0.53406,0.00018,27.7028]
[1778510177411,32.33,80660.97,0.0,0.53406,0.00018,27.7028]
[1778510177647,32.33,80657.57,0.0,0.53346,0.00018,27.70518]
[1778510178641,32.33,80657.57,0.0,0.53346,0.00018,27.70518]
[1778510179211,32.33,80656.24,0.0,0.53322,0.00018,27.70609]
[1778510179423,32.33,80656.24,0.0,0.53322,0.00018,27.70609]
[1778510179734,32.33,80656.24,0.0,0.53322,0.00018,27.70609]
[1778510179834,32.33,80657.48,0.0,0.53344,0.00018,27.70524]
[1778510180315,32.33,80657.48,0.0,0.53344,0.00018,27.70524]
[1778510180490,32.33,80657.48,0.0,0.53344,0.00018,27.70524]
[1778510180792,32.33,80657.48,0.0,0.53344,0.00018,27.70524]
[1778510180801,32.33,80657.48,0.0,0.53344,0.00018,27.70524]
[1778510180970,32.33,80657.48,0.0,0.53344,0.00018,27.70524]
[1778510180989,32.33,80665.58,0.0,0.53487,0.00018,27.69948]
[1778510181892,32.33,80671.81,0.0,0.53597,0.00018,27.69481]
[1778510182379,32.33,80671.81,0.0,0.53597,0.00018,27.69481]
[1778510182440,32.33,80671.81,0.0,0.53597,0.00018,27.69481]
[1778510182500,32.33,80671.81,0.0,0.53597,0.00018,27.69481]
[1778510182628,32.33,80671.81,0.0,0.53597,0.00018,27.69481]
[1778510182714,32.33,80671.81,0.0,0.53597,0.00018,27.69481]
[1778510182801,32.33,80671.81,0.0,0.53597,0.00018,27.69481]
[1778510182987,32.33,80677.69,0.0,0.53701,0.00018,27.69021]
[1778510183537,32.33,80677.69,0.0,0.53701,0.00018,27.69021]
[1778510183637,32.33,80687.55,0.0,0.53875,0.00018,27.68208]
[1778510184305,32.33,80687.55,0.0,0.53875,0.00018,27.68208]
[1778510185509,32.33,80687.55,0.0,0.53875,0.00018,27.68208]
[1778510185547,32.33,80687.55,0.0,0.53875,0.00018,27.68208]
[1778510185613,32.33,80687.55,0.0,0.53875,0.00018,27.68208]
[1778510185678,32.33,80687.55,0.0,0.53875,0.00018,27.68208]
[1778510185721,32.33,80687.55,0.0,0.53875,0.00018,27.68208]
[1778510185892,32.33,80687.55,0.0,0.53875,0.00018,27.68208]
[1778510185939,32.33,80689.57,0.0,0.5391,0.00018,27.68036]
[1778510186837,32.33,80680.15,0.0,0.53744,0.00018,27.68824]
[1778510187247,32.33,80680.15,0.0,0.53744,0.00018,27.68824]
[1778510187735,32.33,80680.15,0.0,0.53744,0.00018,27.68824]
[1778510187898,32.33,80680.15,0.0,0.53744,0.00018,27.68824]
[1778510188074,32.33,80680.15,0.0,0.53744,0.00018,27.68824]
[1778510187916,32.33,80681.07,0.0,0.5376,0.00018,27.68749]
[1778510188611,32.33,80681.07,0.0,0.5376,0.00018,27.68749]
[1778510188652,32.33,80681.07,0.0,0.5376,0.00018,27.68749]
[1778510188922,32.33,80681.07,0.0,0.5376,0.00018,27.68749]
[1778510189073,32.33,80681.07,0.0,0.5376,0.00018,27.68749]
[1778510188943,32.33,80676.04,0.0,0.53672,0.00018,27.69152]
[1778510189265,32.33,80676.04,0.0,0.53672,0.00018,27.69152]
[1778510189394,32.33,80676.04,0.0,0.53672,0.00018,27.69152]
[1778510189500,32.33,80676.04,0.0,0.53672,0.00018,27.69152]
[1778510189547,32.33,80676.04,0.0,0.53672,0.00018,27.69152]
[1778510189668,32.33,80676.04,0.0,0.53672,0.00018,27.69152]
[1778510190128,32.33,80650.4,0.0,0.5322,0.00018,27.70997]
[1778510190273,32.33,80650.4,0.0,0.5322,0.00018,27.70997]
[1778510190398,32.33,80650.4,0.0,0.5322,0.00018,27.70997]
[1778510190406,32.33,80650.4,0.0,0.5322,0.00018,27.70997]
[1778510190426,32.33,80650.4,0.0,0.5322,0.00018,27.70997]
[1778510190693,32.33,80650.4,0.0,0.5322,0.00018,27.70997]
[1778510190916,32.33,80650.4,0.0,0.5322,0.00018,27.70997]
[1778510191057,32.33,80643.26,0.0,0.53094,0.00018,27.71093]
[1778510191690,32.33,80655.16,0.0,0.53304,0.00018,27.70327]
[1778510192275,32.33,80655.16,0.0,0.53304,0.00018,27.70327]
[1778510192296,32.33,80655.16,0.0,0.53304,0.00018,27.70327]
[1778510192979,32.33,80655.16,0.0,0.53304,0.00018,27.70327]
[1778510193017,32.33,80655.16,0.0,0.53304,0.00018,27.70327]
[1778510193079,32.33,80659.41,0.0,0.53379,0.00018,27.70035]
[1778510193379,32.33,80659.41,0.0,0.53379,0.00018,27.70035]
[1778510195001,32.33,80657.37,0.0,0.53343,0.00018,27.70176]
[1778510195047,32.33,80658.2,0.0,0.53358,0.00018,27.70118]
[1778510195317,32.33,80658.2,0.0,0.53358,0.00018,27.70118]
[1778510195347,32.33,80658.2,0.0,0.53358,0.00018,27.70118]
[1778510195686,32.33,80658.2,0.0,0.53358,0.00018,27.70118]
[1778510196115,32.33,80658.2,0.0,0.53358,0.00018,27.70118]
[1778510196136,32.33,80658.2,0.0,0.53358,0.00018,27.70118]
[1778510195772,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196151,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196210,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196261,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196326,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196344,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196369,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196395,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196448,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196571,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196634,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196661,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196831,32.33,80650.95,0.0,0.5323,0.00018,27.70606]
[1778510196927,32.33,80637.93,0.0,0.53,0.00018,27.71411]
[1778510197175,32.33,80637.93,0.0,0.53,0.00018,27.71411]
[1778510197328,32.33,80637.93,0.0,0.53,0.00018,27.71411]
[1778510197653,32.33,80637.93,0.0,0.53,0.00018,27.71411]
[1778510198001,32.33,80629.31,0.0,0.52847,0.00018,27.71893]
[1778510198402,32.33,80629.31,0.0,0.52847,0.00018,27.71893]
[1778510198413,32.33,80629.31,0.0,0.52847,0.00018,27.71893]
[1778510199054,32.33,80629.31,0.0,0.52847,0.00018,27.71893]
[1778510200918,32.33,80624.42,0.0,0.52761,0.00018,27.72148]
[1778510203829,32.33,80626.84,0.0,0.52804,0.00018,27.72023]
[1778510203883,32.33,80626.84,0.0,0.52804,0.00018,27.72023]
[1778510204037,32.33,80626.84,0.0,0.52804,0.00018,27.72023]
[1778510204138,32.33,80628.38,0.0,0.52831,0.00018,27.71942]
[1778510204199,32.33,80628.38,0.0,0.52831,0.00018,27.71942]
[1778510204220,32.33,80628.38,0.0,0.52831,0.00018,27.71942]
[1778510204244,32.33,80628.38,0.0,0.52831,0.00018,27.71942]
[1778510204586,32.33,80628.38,0.0,0.52831,0.00018,27.71942]
[1778510204916,32.33,80628.38,0.0,0.52831,0.00018,27.71942]
[1778510205047,32.33,80628.38,0.0,0.52831,0.00018,27.71942]
[1778510205129,32.33,80636.27,0.0,0.5297,0.00018,27.71507]
[1778510205923,32.33,80636.27,0.0,0.5297,0.00018,27.71507]
[1778510206021,32.33,80646.37,0.0,0.53149,0.00018,27.709]
[1778510206541,32.33,80646.37,0.0,0.53149,0.00018,27.709]
[1778510206826,32.33,80646.37,0.0,0.53149,0.00018,27.709]
[1778510206900,32.33,80650.51,0.0,0.53222,0.00018,27.70635]
[1778510207252,32.33,80650.51,0.0,0.53222,0.00018,27.70635]
[1778510209397,32.33,80653.65,0.0,0.53277,0.00018,27.70428]
[1778510209758,32.33,80656.74,0.0,0.53332,0.00018,27.70219]
[1778510212155,32.33,80656.74,0.0,0.53332,0.00018,27.70219]
[1778510212938,32.33,80662.56,0.0,0.53434,0.00018,27.69811]
[1778510215640,32.33,80672.91,0.0,0.53617,0.00018,27.6904]
[1778510219449,32.32,80672.3,0.0,0.53607,0.00018,27.69086]
[1778510224600,32.32,80672.18,0.0,0.53605,0.00018,27.69093]
[1778510227034,32.32,80673.82,0.0,0.53634,0.00018,27.68966]
[1778510227111,32.32,80673.82,0.0,0.53634,0.00018,27.68966]
[1778510227971,32.32,80673.82,0.0,0.53634,0.00018,27.68966]
[1778510228197,32.32,80677.37,0.0,0.53696,0.00018,27.68686]
[1778510228265,32.32,80677.37,0.0,0.53696,0.00018,27.68686]
[1778510229007,32.32,80677.37,0.0,0.53696,0.00018,27.68686]
[1778510229058,32.32,80682.56,0.0,0.53788,0.00018,27.68264]
[1778510229967,32.32,80682.56,0.0,0.53788,0.00018,27.68264]
[1778510230060,32.32,80682.56,0.0,0.53788,0.00018,27.68264]
[1778510230147,32.32,80684.21,0.0,0.53817,0.00018,27.68127]
[1778510230282,32.32,80684.21,0.0,0.53817,0.00018,27.68127]
[1778510230642,32.32,80684.64,0.0,0.53825,0.00018,27.68091]
[1778510231650,32.32,80690.16,0.0,0.53922,0.00018,27.67621]
[1778510232249,32.32,80690.16,0.0,0.53922,0.00018,27.67621]
[1778510233050,32.32,80690.16,0.0,0.53922,0.00018,27.67621]
[1778510233073,32.32,80695.66,0.0,0.54019,0.00018,27.67137]
[1778510234262,32.32,80695.66,0.0,0.54019,0.00018,27.67137]
[1778510234674,32.32,80694.25,0.0,0.53994,0.00018,27.67263]
[1778510236558,32.32,80695.24,0.0,0.54011,0.00018,27.67176]
[1778510237318,32.32,80695.42,0.0,0.54014,0.00018,27.6716]
[1778510237354,32.32,80695.42,0.0,0.54014,0.00018,27.6716]
[1778510237470,32.32,80695.42,0.0,0.54014,0.00018,27.6716]
[1778510237508,32.32,80695.42,0.0,0.54014,0.00018,27.6716]
[1778510238053,32.32,80695.42,0.0,0.54014,0.00018,27.6716]
[1778510238093,32.32,80695.42,0.0,0.54014,0.00018,27.6716]
[1778510238153,32.32,80700.68,0.0,0.54107,0.00018,27.66682]
[1778510238801,32.32,80700.68,0.0,0.54107,0.00018,27.66682]
[1778510239075,32.32,80703.37,0.0,0.54154,0.00018,27.66432]
[1778510240016,32.32,80703.37,0.0,0.54154,0.00018,27.66432]
[1778510240657,32.32,80705.03,0.0,0.54183,0.00018,27.66276]
[1778510241451,32.32,80705.03,0.0,0.54183,0.00018,27.66276]
[1778510241592,32.32,80705.03,0.0,0.54183,0.00018,27.66276]
[1778510241722,32.32,80713.19,0.0,0.54327,0.00018,27.65486]
[1778510242833,32.32,80719.2,0.0,0.54433,0.00018,27.64882]
[1778510243370,32.32,80719.2,0.0,0.54433,0.00018,27.64882]
[1778510243395,32.32,80719.2,0.0,0.54433,0.00018,27.64882]
[1778510243737,32.33,80719.2,0.0,0.54432,0.00018,27.64883]
[1778510245943,32.33,80720.25,0.0,0.54451,0.00018,27.64776]
[1778510247178,32.33,80723.87,0.0,0.54514,0.00018,27.64401]
[1778510247212,32.33,80723.87,0.0,0.54514,0.00018,27.64401]
[1778510247347,32.33,80723.87,0.0,0.54514,0.00018,27.64401]
[1778510247394,32.33,80723.87,0.0,0.54514,0.00018,27.64401]
[1778510248123,32.33,80723.87,0.0,0.54514,0.00018,27.64401]
[1778510248142,32.33,80723.87,0.0,0.54514,0.00018,27.64401]
[1778510248198,32.33,80736.15,0.0,0.5473,0.00018,27.63074]
[1778510250699,32.33,80736.61,0.0,0.54738,0.00018,27.63023]
[1778510251250,32.33,80740.39,0.0,0.54805,0.00018,27.62596]
[1778510251717,32.33,80740.39,0.0,0.54805,0.00018,27.62596]
[1778510251764,32.33,80740.39,0.0,0.54805,0.00018,27.62596]
[1778510251818,32.33,80746.88,0.0,0.54919,0.00018,27.6149]
[1778510252897,32.33,80746.88,0.0,0.54919,0.00018,27.6149]
[1778510252910,32.33,80746.88,0.0,0.54919,0.00018,27.6149]
[1778510252942,32.33,80746.88,0.0,0.54919,0.00018,27.6149]
[1778510253008,32.33,80747.26,0.0,0.54926,0.00018,27.61444]
[1778510258085,32.33,80744.44,0.0,0.54876,0.00018,27.61775]
[1778510260401,32.33,80748.34,0.0,0.54945,0.00018,27.61321]
[1778510260442,32.33,80748.34,0.0,0.54945,0.00018,27.61321]
[1778510260536,32.33,80748.34,0.0,0.54945,0.00018,27.61321]
[1778510260855,32.33,80749.17,0.0,0.54959,0.00018,27.61224]
[1778510264125,32.33,80748.65,0.0,0.5495,0.00018,27.61282]
[1778510264176,32.33,80747.74,0.0,0.54934,0.00018,27.61388]
[1778510264298,32.33,80747.74,0.0,0.54934,0.00018,27.61388]
[1778510264303,32.33,80747.74,0.0,0.54934,0.00018,27.61388]
[1778510264324,32.33,80747.74,0.0,0.54934,0.00018,27.61388]
[1778510264388,32.33,80747.74,0.0,0.54934,0.00018,27.61388]
[1778510264580,32.33,80747.74,0.0,0.54934,0.00018,27.61388]
[1778510264626,32.33,80747.74,0.0,0.54934,0.00018,27.61388]
[1778510265889,32.33,80742.47,0.0,0.54842,0.00018,27.62001]
[1778510270858,32.33,80739.67,0.0,0.54792,0.00018,27.62322]
[1778510270910,32.33,80739.67,0.0,0.54792,0.00018,27.62322]
[1778510270946,32.33,80738.0,0.0,0.54763,0.00018,27.62511]
[1778510273438,32.33,80740.11,0.0,0.548,0.00018,27.62272]
[1778510273467,32.33,80740.11,0.0,0.548,0.00018,27.62272]
[1778510273905,32.33,80740.11,0.0,0.548,0.00018,27.62272]
[1778510273950,32.33,80739.95,0.0,0.54797,0.00018,27.62291]
[1778510274238,32.33,80739.95,0.0,0.54797,0.00018,27.62291]
[1778510277464,32.33,80740.41,0.0,0.54806,0.00018,27.62237]
[1778510281148,32.32,80739.25,0.0,0.54786,0.00018,27.62365]
[1778510281246,32.32,80738.13,0.0,0.54766,0.00018,27.6249]
[1778510281265,32.32,80738.13,0.0,0.54766,0.00018,27.6249]
[1778510282236,32.32,80738.13,0.0,0.54766,0.00018,27.6249]
[1778510282241,32.32,80740.14,0.0,0.54802,0.00018,27.62262]
[1778510282340,32.32,80740.14,0.0,0.54802,0.00018,27.62262]
[1778510282368,32.32,80740.14,0.0,0.54802,0.00018,27.62262]
[1778510283009,32.32,80741.58,0.0,0.54827,0.00018,27.62097]
[1778510284287,32.32,80738.29,0.0,0.54769,0.00018,27.62471]
[1778510284349,32.32,80738.29,0.0,0.54769,0.00018,27.62471]
[1778510284505,32.32,80738.29,0.0,0.54769,0.00018,27.62471]
[1778510284627,32.32,80738.29,0.0,0.54769,0.00018,27.62471]
[1778510284714,32.32,80738.29,0.0,0.54769,0.00018,27.62471]
[1778510284721,32.32,80738.29,0.0,0.54769,0.00018,27.62471]
[1778510284939,32.32,80738.29,0.0,0.54769,0.00018,27.62471]
[1778510284990,32.32,80738.29,0.0,0.54769,0.00018,27.62471]
[1778510285206,32.32,80738.29,0.0,0.54769,0.00018,27.62471]
[1778510285228,32.32,80738.29,0.0,0.54769,0.00018,27.62471]
[1778510285237,32.32,80743.03,0.0,0.54852,0.00018,27.61931]
[1778510285451,32.32,80743.03,0.0,0.54852,0.00018,27.61931]
[1778510285470,32.32,80743.03,0.0,0.54852,0.00018,27.61931]
[1778510285665,32.32,80743.03,0.0,0.54852,0.00018,27.61931]
[1778510285696,32.32,80743.03,0.0,0.54852,0.00018,27.61931]
[1778510285883,32.32,80743.03,0.0,0.54852,0.00018,27.61931]
[1778510285905,32.32,80743.03,0.0,0.54852,0.00018,27.61931]
[1778510286088,32.32,80743.03,0.0,0.54852,0.00018,27.61931]
[1778510286108,32.32,80743.03,0.0,0.54852,0.00018,27.61931]
[1778510286115,32.32,80746.88,0.0,0.5492,0.00018,27.61483]
[1778510286291,32.32,80746.88,0.0,0.5492,0.00018,27.61483]
[1778510286664,32.32,80746.88,0.0,0.5492,0.00018,27.61483]
[1778510287187,32.32,80746.88,0.0,0.5492,0.00018,27.61483]
[1778510287235,32.32,80746.88,0.0,0.5492,0.00018,27.61483]
[1778510287303,32.32,80746.88,0.0,0.5492,0.00018,27.61483]
[1778510287339,32.32,80746.88,0.0,0.5492,0.00018,27.61483]
[1778510288684,32.32,80751.74,0.0,0.55005,0.00018,27.60906]
[1778510289079,32.32,80754.4,0.0,0.55052,0.00018,27.60587]
[1778510290096,32.32,80759.97,0.0,0.5515,0.00018,27.59904]
[1778510290402,32.32,80759.97,0.0,0.5515,0.00018,27.59904]
[1778510290413,32.32,80759.97,0.0,0.5515,0.00018,27.59904]
[1778510291220,32.32,80773.26,0.0,0.55383,0.00018,27.58204]
[1778510292290,32.32,80776.86,0.0,0.55446,0.00018,27.57729]
[1778510293166,32.32,80774.64,0.0,0.55407,0.00018,27.58024]
[1778510294197,32.32,80766.07,0.0,0.55257,0.00018,27.59137]
[1778510295212,32.32,80758.3,0.0,0.5512,0.00018,27.60112]
[1778510296152,32.32,80759.09,0.0,0.55134,0.00018,27.60012]
[1778510297163,32.32,80759.09,0.0,0.55134,0.00018,27.60012]
[1778510298268,32.32,80756.94,0.0,0.55097,0.00018,27.60272]
[1778510299242,32.31,80766.68,0.0,0.55268,0.00018,27.59051]
[1778510300842,32.31,80770.39,0.0,0.55333,0.00018,27.58573]
[1778510300908,32.31,80770.39,0.0,0.55333,0.00018,27.58573]
[1778510301015,32.31,80770.39,0.0,0.55333,0.00018,27.58573]
[1778510301160,32.31,80770.39,0.0,0.55333,0.00018,27.58572]
[1778510301457,32.31,80770.39,0.0,0.55333,0.00018,27.58572]
[1778510301473,32.31,80770.39,0.0,0.55333,0.00018,27.58572]
[1778510302167,32.31,80778.13,0.0,0.55469,0.00018,27.57551]
[1778510304160,32.31,80779.45,0.0,0.55492,0.00018,27.57374]
[1778510304181,32.32,80779.91,0.0,0.555,0.00018,27.57312]
[1778510307202,32.32,80772.6,0.0,0.55372,0.00018,27.58286]
[1778510309111,32.32,80770.68,0.0,0.55338,0.00018,27.58537]
[1778510309154,32.32,80770.68,0.0,0.55338,0.00018,27.58537]
[1778510314861,32.31,80768.21,0.0,0.55296,0.00018,27.58495]
[1778510315259,32.31,80766.63,0.0,0.55268,0.00018,27.58695]
[1778510319275,32.31,80776.64,0.0,0.55444,0.00018,27.57384]
[1778510320219,32.31,80776.64,0.0,0.55444,0.00018,27.57384]
[1778510321221,32.31,80778.52,0.0,0.55477,0.00018,27.57133]
[1778510326245,32.31,80778.4,0.0,0.55475,0.00018,27.57151]
[1778510328300,32.31,80773.38,0.0,0.55387,0.00018,27.57818]
[1778510329700,32.31,80771.45,0.0,0.55353,0.00018,27.5807]
[1778510331315,32.3,80764.04,0.0,0.55224,0.00018,27.59018]
[1778510331389,32.3,80764.04,0.0,0.55224,0.00018,27.59018]
[1778510332227,32.3,80762.85,0.0,0.55203,0.00018,27.59166]
[1778510334760,32.3,80758.8,0.0,0.55132,0.00018,27.59669]
[1778510334785,32.3,80758.8,0.0,0.55132,0.00018,27.59669]
[1778510335142,32.3,80754.68,0.0,0.5506,0.00018,27.60175]
[1778510336150,32.3,80748.0,0.0,0.54943,0.00018,27.60975]
[1778510337341,32.3,80748.0,0.0,0.54942,0.00018,27.60976]
[1778510339949,32.3,80745.84,0.0,0.54905,0.00018,27.61228]
[1778510340049,32.3,80739.3,0.0,0.5479,0.00018,27.6198]
[1778510341602,32.3,80740.7,0.0,0.54814,0.00018,27.6182]
[1778510341652,32.3,80739.17,0.0,0.54788,0.00018,27.61994]
[1778510342709,32.3,80739.17,0.0,0.54788,0.00018,27.61994]
[1778510342853,32.3,80739.17,0.0,0.54788,0.00018,27.61994]
[1778510342954,32.3,80735.55,0.0,0.54724,0.00018,27.62401]
[1778510345472,32.3,80741.48,0.0,0.54828,0.00018,27.61732]
[1778510347853,32.3,80738.9,0.0,0.54783,0.00018,27.62026]
[1778510347885,32.3,80738.9,0.0,0.54783,0.00018,27.62026]
[1778510347926,32.3,80741.18,0.0,0.54823,0.00018,27.61766]
[1778510351195,32.3,80741.29,0.0,0.54825,0.00018,27.61752]
[1778510351246,32.3,80741.29,0.0,0.54825,0.00018,27.61752]
[1778510351257,32.29,80744.58,0.0,0.54883,0.00018,27.6137]
[1778510351942,32.29,80744.58,0.0,0.54883,0.00018,27.6137]
[1778510351964,32.29,80744.58,0.0,0.54883,0.00018,27.6137]
[1778510352008,32.29,80743.35,0.0,0.54861,0.00018,27.61513]
[1778510352389,32.29,80743.35,0.0,0.54861,0.00018,27.61513]
[1778510352421,32.29,80743.35,0.0,0.54861,0.00018,27.61513]
[1778510352521,32.29,80743.35,0.0,0.54861,0.00018,27.61512]
[1778510356300,32.29,80752.78,0.0,0.55028,0.00018,27.60393]
[1778510357382,32.29,80752.78,0.0,0.55028,0.00018,27.60393]
[1778510358303,32.29,80765.99,0.0,0.5526,0.00018,27.58751]
[1778510359000,32.29,80765.99,0.0,0.5526,0.00018,27.58751]
[1778510359169,32.29,80765.99,0.0,0.5526,0.00018,27.58751]
[1778510359269,32.29,80769.42,0.0,0.5532,0.00018,27.5831]
[1778510359985,32.29,80769.42,0.0,0.5532,0.00018,27.5831]
[1778510360045,32.29,80769.42,0.0,0.5532,0.00018,27.5831]
[1778510360159,32.29,80769.42,0.0,0.5532,0.00018,27.5831]
[1778510360229,32.29,80769.42,0.0,0.5532,0.00018,27.5831]
[1778510360234,32.29,80779.55,0.0,0.55498,0.00018,27.5697]
[1778510360364,32.29,80779.55,0.0,0.55498,0.00018,27.5697]
[1778510360438,32.29,80779.55,0.0,0.55498,0.00018,27.5697]
[1778510360481,32.29,80779.55,0.0,0.55498,0.00018,27.5697]
[1778510360628,32.29,80779.55,0.0,0.55498,0.00018,27.5697]
[1778510360658,32.29,80779.55,0.0,0.55498,0.00018,27.5697]
[1778510360827,32.29,80779.55,0.0,0.55498,0.00018,27.5697]
[1778510360837,32.29,80779.55,0.0,0.55498,0.00018,27.5697]
[1778510361031,32.29,80779.55,0.0,0.55498,0.00018,27.5697]
[1778510361132,32.29,80796.43,0.0,0.55794,0.00018,27.54613]
[1778510361447,32.29,80796.43,0.0,0.55794,0.00018,27.54613]
[1778510361460,32.29,80796.43,0.0,0.55794,0.00018,27.54613]
[1778510361694,32.29,80796.43,0.0,0.55794,0.00018,27.54613]
[1778510361722,32.29,80796.43,0.0,0.55794,0.00018,27.54613]
[1778510361797,32.29,80804.27,0.0,0.55931,0.00018,27.53467]
[1778510363760,32.29,80804.27,0.0,0.55931,0.00018,27.53468]
[1778510365579,32.29,80806.79,0.0,0.55975,0.00018,27.53093]
[1778510365708,32.29,80818.24,0.0,0.56175,0.00017,27.51345]
[1778510366883,32.29,80818.24,0.0,0.56175,0.00017,27.51345]
[1778510367176,32.29,80823.6,0.0,0.56269,0.00017,27.50502]
[1778510369642,32.29,80816.18,0.0,0.56139,0.00017,27.51664]
[1778510370724,32.29,80816.18,0.0,0.56139,0.00017,27.51664]
[1778510371102,32.29,80821.24,0.0,0.56229,0.00017,27.50517]
[1778510373195,32.29,80821.24,0.0,0.56229,0.00017,27.50515]
[1778510373294,32.29,80828.6,0.0,0.56358,0.00017,27.4934]
[1778510376448,32.28,80832.51,0.0,0.56426,0.00017,27.48702]
[1778510376677,32.28,80832.51,0.0,0.56426,0.00017,27.48702]
[1778510376976,32.28,80832.51,0.0,0.56426,0.00017,27.48702]
[1778510377285,32.28,80832.51,0.0,0.56426,0.00017,27.48702]
[1778510377302,32.28,80841.22,0.0,0.56578,0.00017,27.47259]
[1778510377590,32.28,80841.22,0.0,0.56578,0.00017,27.47259]
[1778510377759,32.28,80841.22,0.0,0.56578,0.00017,27.47259]
[1778510377785,32.28,80841.22,0.0,0.56578,0.00017,27.47259]
[1778510377809,32.28,80841.22,0.0,0.56578,0.00017,27.47259]
[1778510378289,32.28,80841.22,0.0,0.56578,0.00017,27.47259]
[1778510378321,32.28,80841.22,0.0,0.56578,0.00017,27.47259]
[1778510378296,32.28,80860.96,0.0,0.56923,0.00017,27.43842]
[1778510378454,32.28,80860.96,0.0,0.56923,0.00017,27.43842]
[1778510378558,32.28,80860.96,0.0,0.56923,0.00017,27.43842]
[1778510379172,32.28,80860.96,0.0,0.56923,0.00017,27.43842]
[1778510379202,32.28,80860.96,0.0,0.56923,0.00017,27.43842]
[1778510379276,32.28,80875.67,0.0,0.57179,0.00017,27.41163]
[1778510379716,32.29,80875.67,0.0,0.57179,0.00017,27.41165]
[1778510380549,32.29,80875.67,0.0,0.57179,0.00017,27.41165]
[1778510380636,32.29,80875.67,0.0,0.57179,0.00017,27.41165]
[1778510380823,32.29,80875.67,0.0,0.57179,0.00017,27.41165]
[1778510381016,32.29,80868.21,0.0,0.57049,0.00017,27.4254]
[1778510382074,32.29,80868.21,0.0,0.57049,0.00017,27.4254]
[1778510382118,32.29,80868.21,0.0,0.57049,0.00017,27.4254]
[1778510382332,32.29,80868.21,0.0,0.57049,0.00017,27.4254]
[1778510382766,32.29,80863.98,0.0,0.56975,0.00017,27.43306]
[1778510382783,32.29,80863.98,0.0,0.56975,0.00017,27.43306]
[1778510382957,32.29,80863.98,0.0,0.56975,0.00017,27.43306]
[1778510383016,32.29,80857.67,0.0,0.56865,0.00017,27.44432]
[1778510384603,32.29,80857.67,0.0,0.56865,0.00017,27.44432]
[1778510385208,32.29,80857.67,0.0,0.56865,0.00017,27.44432]
[1778510385226,32.29,80857.67,0.0,0.56865,0.00017,27.44432]
[1778510385327,32.29,80854.21,0.0,0.56805,0.00017,27.4504]
[1778510386767,32.29,80859.16,0.0,0.56891,0.00017,27.44169]
[1778510387497,32.29,80859.16,0.0,0.56891,0.00017,27.44169]
[1778510387528,32.29,80859.16,0.0,0.56891,0.00017,27.44169]
[1778510387833,32.29,80865.91,0.0,0.57008,0.00017,27.42961]
[1778510390338,32.29,80865.91,0.0,0.57008,0.00017,27.42962]
[1778510390372,32.29,80869.11,0.0,0.57064,0.00017,27.42382]
[1778510392603,32.29,80874.81,0.0,0.57163,0.00017,27.41336]
[1778510392625,32.29,80874.81,0.0,0.57163,0.00017,27.41336]
[1778510397651,32.29,80871.67,0.0,0.57108,0.00017,27.4192]
[1778510399857,32.29,80861.91,0.0,0.56938,0.00017,27.43693]
[1778510400841,32.29,80861.91,0.0,0.56938,0.00017,27.43693]
[1778510402577,32.29,80862.05,0.0,0.5694,0.00017,27.43669]
[1778510402668,32.29,80862.05,0.0,0.5694,0.00017,27.43669]
[1778510402690,32.29,80862.05,0.0,0.5694,0.00017,27.43669]
[1778510402888,32.29,80862.05,0.0,0.5694,0.00017,27.4367]
[1778510403887,32.29,80872.64,0.0,0.57124,0.00017,27.41748]
[1778510404896,32.29,80884.12,0.0,0.57324,0.00017,27.39597]
[1778510405903,32.29,80889.05,0.0,0.5741,0.00017,27.38653]
[1778510407390,32.29,80889.86,0.0,0.57424,0.00017,27.38496]
[1778510407456,32.29,80889.86,0.0,0.57424,0.00017,27.38496]
[1778510407916,32.29,80888.01,0.0,0.57392,0.00017,27.38853]
[1778510409052,32.29,80888.01,0.0,0.57392,0.00017,27.38853]
[1778510409168,32.29,80888.01,0.0,0.57392,0.00017,27.38853]
[1778510409199,32.29,80888.01,0.0,0.57392,0.00017,27.38853]
[1778510409243,32.29,80876.4,0.0,0.5719,0.00017,27.41051]
[1778510409374,32.29,80876.4,0.0,0.5719,0.00017,27.41051]
[1778510409831,32.29,80876.4,0.0,0.5719,0.00017,27.41051]
[1778510409844,32.29,80876.4,0.0,0.5719,0.00017,27.41051]
[1778510410033,32.29,80878.38,0.0,0.57224,0.00017,27.40679]
[1778510411002,32.29,80878.38,0.0,0.57224,0.00017,27.40679]
[1778510411018,32.29,80878.38,0.0,0.57224,0.00017,27.40679]
[1778510411120,32.29,80876.02,0.0,0.57183,0.00017,27.41119]
[1778510411826,32.29,80876.02,0.0,0.57183,0.00017,27.41119]
[1778510411847,32.29,80876.02,0.0,0.57183,0.00017,27.41119]
[1778510411946,32.29,80876.02,0.0,0.57183,0.00017,27.41118]
[1778510412994,32.29,80866.4,0.0,0.57016,0.00017,27.42886]
[1778510413989,32.29,80866.4,0.0,0.57016,0.00017,27.42886]
[1778510414003,32.29,80866.4,0.0,0.57016,0.00017,27.42886]
[1778510414129,32.29,80866.4,0.0,0.57016,0.00017,27.42886]
[1778510414157,32.29,80866.4,0.0,0.57016,0.00017,27.42886]
[1778510414278,32.29,80866.4,0.0,0.57016,0.00017,27.42886]
[1778510414372,32.29,80861.41,0.0,0.56929,0.00017,27.43783]
[1778510415898,32.29,80861.41,0.0,0.56929,0.00017,27.43784]
[1778510415931,32.29,80861.41,0.0,0.56929,0.00017,27.43784]
[1778510415999,32.29,80858.39,0.0,0.56876,0.00017,27.44321]
[1778510419953,32.29,80859.21,0.0,0.5689,0.00017,27.44176]
[1778510420020,32.29,80859.21,0.0,0.5689,0.00017,27.44176]
[1778510420052,32.29,80858.26,0.0,0.56874,0.00017,27.44345]
[1778510421067,32.29,80858.26,0.0,0.56874,0.00017,27.44345]
[1778510421243,32.29,80858.66,0.0,0.56881,0.00017,27.44274]
[1778510427060,32.3,80857.74,0.0,0.56865,0.00017,27.44438]
[1778510432173,32.3,80859.45,0.0,0.56895,0.00017,27.43778]
[1778510432195,32.3,80853.84,0.0,0.56797,0.00017,27.44765]
[1778510434359,32.3,80841.21,0.0,0.56577,0.00017,27.46927]
[1778510436118,32.3,80844.05,0.0,0.56627,0.00017,27.46446]
[1778510441219,32.29,80845.15,0.0,0.56646,0.00017,27.46253]
[1778510441247,32.29,80845.15,0.0,0.56646,0.00017,27.46253]
[1778510443259,32.29,80834.98,0.0,0.56469,0.00017,27.47948]
[1778510443406,32.29,80834.98,0.0,0.56469,0.00017,27.47948]
[1778510444183,32.29,80835.13,0.0,0.56472,0.00017,27.47921]
[1778510445188,32.29,80827.14,0.0,0.56333,0.00017,27.49219]
[1778510446474,32.29,80824.19,0.0,0.56281,0.00017,27.49689]
[1778510452241,32.28,80828.36,0.0,0.56355,0.00017,27.49015]
[1778510453668,32.28,80832.38,0.0,0.56425,0.00017,27.48362]
[1778510454248,32.28,80838.78,0.0,0.56537,0.00017,27.47304]
[1778510455360,32.28,80847.25,0.0,0.56685,0.00017,27.4587]
[1778510456777,32.28,80847.25,0.0,0.56685,0.00017,27.45869]
[1778510457270,32.28,80849.55,0.0,0.56726,0.00017,27.45472]
[1778510460291,32.28,80843.31,0.0,0.56617,0.00017,27.46534]
[1778510461908,32.28,80840.75,0.0,0.56572,0.00017,27.46963]
[1778510462305,32.27,80838.14,0.0,0.56527,0.00017,27.47396]
[1778510462958,32.27,80838.14,0.0,0.56527,0.00017,27.47396]
[1778510463435,32.27,80835.19,0.0,0.56476,0.00017,27.47883]
[1778510464320,32.27,80846.31,0.0,0.5667,0.00017,27.46018]
[1778510465328,32.27,80847.32,0.0,0.56687,0.00017,27.45845]
[1778510467341,32.27,80841.83,0.0,0.56592,0.00017,27.46771]
[1778510470531,32.27,80837.13,0.0,0.56511,0.00017,27.4755]
[1778510476404,32.26,80836.13,0.0,0.56494,0.00017,27.47702]
[1778510481443,32.25,80831.63,0.0,0.56417,0.00017,27.4843]
[1778510487341,32.25,80831.73,0.0,0.56419,0.00017,27.48406]
[1778510487442,32.25,80826.62,0.0,0.5633,0.00018,27.49228]
[1778510492517,32.24,80831.19,0.0,0.56412,0.00018,27.48122]
[1778510495040,32.24,80826.2,0.0,0.56324,0.00018,27.48928]
[1778510500574,32.24,80822.53,0.0,0.5626,0.00018,27.49518]
[1778510502894,32.24,80815.26,0.0,0.56132,0.00018,27.50659]
[1778510508630,32.24,80813.58,0.0,0.56103,0.00018,27.50918]
[1778510512658,32.24,80808.65,0.0,0.56016,0.00018,27.5167]
[1778510516140,32.25,80815.97,0.0,0.56144,0.00018,27.5055]
[1778510516648,32.25,80815.97,0.0,0.56144,0.00018,27.5055]
[1778510516683,32.25,80815.97,0.0,0.56144,0.00018,27.5055]
[1778510516885,32.25,80815.97,0.0,0.56144,0.00018,27.5055]
[1778510516914,32.25,80815.97,0.0,0.56144,0.00018,27.5055]
[1778510516968,32.25,80815.97,0.0,0.56144,0.00018,27.5055]
[1778510517031,32.25,80815.97,0.0,0.56144,0.00018,27.5055]
[1778510517094,32.24,80827.54,0.0,0.56347,0.00018,27.48719]
[1778510517695,32.24,80827.54,0.0,0.56347,0.00018,27.48718]
[1778510518700,32.24,80838.11,0.0,0.56532,0.00017,27.46983]
[1778510519969,32.24,80838.11,0.0,0.56532,0.00017,27.46983]
[1778510519979,32.24,80838.11,0.0,0.56532,0.00017,27.46983]
[1778510520294,32.24,80838.11,0.0,0.56532,0.00017,27.46983]
[1778510520331,32.24,80838.11,0.0,0.56532,0.00017,27.46983]
[1778510520388,32.24,80843.67,0.0,0.5663,0.00017,27.46047]
[1778510521029,32.24,80843.67,0.0,0.5663,0.00017,27.46047]
[1778510521053,32.24,80843.67,0.0,0.5663,0.00017,27.46047]
[1778510521268,32.24,80843.67,0.0,0.5663,0.00017,27.46047]
[1778510521350,32.24,80847.5,0.0,0.56697,0.00017,27.45393]
[1778510526612,32.24,80845.99,0.0,0.5667,0.00017,27.4565]
[1778510527218,32.24,80845.99,0.0,0.5667,0.00017,27.4565]
[1778510527245,32.24,80845.99,0.0,0.5667,0.00017,27.4565]
[1778510527388,32.24,80849.69,0.0,0.56735,0.00017,27.45013]
[1778510530227,32.24,80851.51,0.0,0.56767,0.00017,27.44699]
[1778510530256,32.24,80851.51,0.0,0.56767,0.00017,27.44699]
[1778510530292,32.24,80852.61,0.0,0.56786,0.00017,27.44508]
[1778510534130,32.24,80850.5,0.0,0.56749,0.00017,27.44876]
[1778510534215,32.24,80850.47,0.0,0.56749,0.00017,27.44881]
[1778510537427,32.24,80844.43,0.0,0.56643,0.00017,27.45919]
[1778510538210,32.24,80844.43,0.0,0.56643,0.00017,27.45919]
[1778510538233,32.24,80844.43,0.0,0.56643,0.00017,27.45919]
[1778510543477,32.23,80844.29,0.0,0.56642,0.00017,27.45925]
[1778510543837,32.23,80844.47,0.0,0.56645,0.00017,27.4589]
[1778510543892,32.23,80842.17,0.0,0.56605,0.00017,27.46277]
[1778510549546,32.22,80842.64,0.0,0.56615,0.00017,27.46185]
[1778510551053,32.22,80850.38,0.0,0.56752,0.00017,27.44489]
[1778510554956,32.21,80841.76,0.0,0.56602,0.00018,27.45952]
[1778510559467,32.21,80839.45,0.0,0.56562,0.00018,27.46332]
[1778510561603,32.2,80834.08,0.0,0.56469,0.00018,27.47219]
[1778510568046,32.2,80829.67,0.0,0.56393,0.00018,27.47927]
[1778510572075,32.19,80822.65,0.0,0.5627,0.00018,27.49053]
[1778510575130,32.19,80817.47,0.0,0.56179,0.00018,27.49873]
[1778510580140,32.2,80815.29,0.0,0.56141,0.00018,27.50215]
[1778510584209,32.2,80820.51,0.0,0.56232,0.00018,27.49397]
[1778510586182,32.19,80826.96,0.0,0.56346,0.00018,27.48364]
[1778510591218,32.19,80831.75,0.0,0.5643,0.00018,27.47578]
[1778510592289,32.19,80844.95,0.0,0.56662,0.00018,27.45365]
[1778510593159,32.19,80844.95,0.0,0.56662,0.00018,27.45365]
[1778510593388,32.19,80853.48,0.0,0.56811,0.00017,27.43885]
[1778510594334,32.19,80854.3,0.0,0.56826,0.00017,27.43741]
[1778510596261,32.19,80854.95,0.0,0.56837,0.00017,27.43627]
[1778510598694,32.19,80854.13,0.0,0.56823,0.00017,27.43763]
[1778510599282,32.18,80854.13,0.0,0.56824,0.00017,27.4376]
[1778510604569,32.18,80855.32,0.0,0.56845,0.00018,27.43538]
[1778510608626,32.17,80850.49,0.0,0.56762,0.00018,27.44369]
[1778510614388,32.16,80852.61,0.0,0.56802,0.00018,27.43616]
[1778510616489,32.16,80853.3,0.0,0.56814,0.00018,27.43491]
[1778510617407,32.15,80843.38,0.0,0.56641,0.00018,27.45202]
[1778510619058,32.15,80839.21,0.0,0.56568,0.00018,27.45907]
[1778510619425,32.15,80837.46,0.0,0.56538,0.00018,27.46198]
[1778510621437,32.15,80828.31,0.0,0.56378,0.00018,27.47705]
[1778510625464,32.14,80833.28,0.0,0.56465,0.00018,27.46882]
[1778510629492,32.14,80838.62,0.0,0.5656,0.00018,27.45983]
[1778510633520,32.13,80832.37,0.0,0.56451,0.00018,27.47015]
[1778510635534,32.13,80827.35,0.0,0.56363,0.00018,27.47832]
[1778510636567,32.13,80822.31,0.0,0.56275,0.00018,27.48642]
[1778510640569,32.13,80816.93,0.0,0.5618,0.00018,27.49495]
[1778510645604,32.13,80819.8,0.0,0.5623,0.00018,27.49046]
[1778510646253,32.13,80819.8,0.0,0.5623,0.00018,27.49046]
[1778510646377,32.13,80819.8,0.0,0.5623,0.00018,27.49046]
[1778510647620,32.13,80825.03,0.0,0.56322,0.00018,27.48208]
[1778510648628,32.13,80831.28,0.0,0.56432,0.00018,27.4719]
[1778510650402,32.13,80831.8,0.0,0.56441,0.00018,27.47104]
[1778510655677,32.13,80834.35,0.0,0.56487,0.00018,27.46678]
[1778510656683,32.13,80827.68,0.0,0.5637,0.00018,27.4777]
[1778510659874,32.13,80823.27,0.0,0.56293,0.00018,27.48478]
[1778510661718,32.13,80809.22,0.0,0.56045,0.00018,27.50678]
[1778510665200,32.13,80803.45,0.0,0.55943,0.00018,27.51554]
[1778510667760,32.13,80796.36,0.0,0.55818,0.00018,27.52603]
[1778510672795,32.13,80796.3,0.0,0.55817,0.00018,27.52259]
[1778510677831,32.14,80793.03,0.0,0.55759,0.00018,27.52739]
[1778510682865,32.14,80793.57,0.0,0.55768,0.00018,27.52667]
[1778510687933,32.15,80787.24,0.0,0.55656,0.00018,27.53574]
[1778510692968,32.15,80783.81,0.0,0.55596,0.00018,27.54052]
[1778510698003,32.14,80779.66,0.0,0.55524,0.00018,27.54614]
[1778510703052,32.13,80778.3,0.0,0.555,0.00018,27.54793]
[1778510703153,32.13,80778.3,0.0,0.555,0.00018,27.54793]
[1778510703181,32.13,80781.47,0.0,0.55556,0.00018,27.54357]
[1778510706070,32.13,80773.67,0.0,0.55419,0.00018,27.55413]
[1778510711442,32.13,80769.91,0.0,0.55353,0.00018,27.55906]
[1778510711637,32.13,80769.65,0.0,0.55349,0.00018,27.55939]
[1778510716656,32.12,80773.1,0.0,0.5541,0.00018,27.55479]
[1778510716768,32.12,80776.55,0.0,0.55471,0.00018,27.55016]
[1778510716803,32.12,80776.55,0.0,0.55471,0.00018,27.55016]
[1778510718728,32.12,80779.07,0.0,0.55516,0.00018,27.54672]
[1778510719162,32.12,80779.36,0.0,0.55521,0.00018,27.54632]
[1778510723720,32.12,80784.66,0.0,0.55614,0.00018,27.53898]
[1778510724322,32.12,80784.66,0.0,0.55614,0.00018,27.53898]
[1778510724352,32.12,80784.66,0.0,0.55614,0.00018,27.53898]
[1778510724396,32.12,80788.61,0.0,0.55684,0.00018,27.53342]
[1778510727665,32.12,80783.25,0.0,0.5559,0.00018,27.54093]
[1778510727905,32.12,80783.25,0.0,0.5559,0.00018,27.54093]
[1778510728060,32.12,80783.25,0.0,0.5559,0.00018,27.54093]
[1778510728227,32.12,80782.42,0.0,0.55575,0.00018,27.54209]
[1778510729233,32.12,80762.33,0.0,0.5522,0.00018,27.56878]
[1778510730239,32.12,80752.95,0.0,0.55055,0.00018,27.58048]
[1778510731921,32.12,80752.65,0.0,0.5505,0.00018,27.57727]
[1778510732253,32.12,80763.76,0.0,0.55246,0.00018,27.56335]
[1778510734020,32.11,80767.99,0.0,0.55321,0.00018,27.55787]
[1778510734268,32.11,80764.57,0.0,0.55261,0.00018,27.56229]
[1778510739304,32.11,80766.29,0.0,0.55292,0.00018,27.56004]
[1778510740311,32.11,80773.88,0.0,0.55426,0.00018,27.55003]
[1778510744338,32.11,80767.67,0.0,0.55316,0.00018,27.5582]
[1778510748366,32.11,80760.55,0.0,0.55191,0.00018,27.56734]
[1778510753400,32.1,80760.73,0.0,0.55194,0.00018,27.56709]
[1778510755858,32.1,80760.27,0.0,0.55186,0.00018,27.56766]
[1778510755884,32.1,80760.27,0.0,0.55186,0.00018,27.56766]
[1778510756563,32.1,80760.27,0.0,0.55186,0.00018,27.56766]
[1778510756722,32.1,80760.27,0.0,0.55186,0.00018,27.56766]
[1778510756665,32.1,80758.09,0.0,0.55148,0.00018,27.5704]
[1778510758436,32.1,80752.93,0.0,0.55057,0.00018,27.57677]
[1778510763471,32.09,80749.18,0.0,0.54991,0.00018,27.58126]
[1778510764478,32.09,80755.21,0.0,0.55098,0.00018,27.57388]
[1778510766353,32.09,80753.52,0.0,0.55068,0.00018,27.57595]
[1778510766377,32.09,80753.52,0.0,0.55068,0.00018,27.57595]
[1778510767504,32.09,80747.84,0.0,0.54968,0.00018,27.58283]
[1778510768514,32.09,80742.65,0.0,0.54876,0.00018,27.58898]
[1778510770625,32.09,80748.44,0.0,0.54979,0.00018,27.58211]
[1778510776565,32.08,80745.11,0.0,0.5492,0.00018,27.58602]
[1778510777666,32.08,80745.11,0.0,0.5492,0.00018,27.58602]
[1778510777692,32.08,80745.11,0.0,0.5492,0.00018,27.58602]
[1778510777724,32.08,80745.11,0.0,0.5492,0.00018,27.58602]
[1778510777743,32.08,80745.11,0.0,0.5492,0.00018,27.58602]
[1778510777759,32.08,80745.11,0.0,0.5492,0.00018,27.58602]
[1778510777737,32.08,80744.08,0.0,0.54902,0.00018,27.58722]
[1778510777789,32.08,80744.08,0.0,0.54902,0.00018,27.58722]
[1778510777814,32.08,80744.08,0.0,0.54902,0.00018,27.58722]
[1778510778928,32.08,80744.53,0.0,0.5491,0.00018,27.58668]
[1778510778940,32.08,80744.53,0.0,0.5491,0.00018,27.58668]
[1778510779031,32.08,80744.53,0.0,0.5491,0.00018,27.58668]
[1778510779347,32.08,80744.53,0.0,0.5491,0.00018,27.58668]
[1778510779419,32.08,80744.53,0.0,0.5491,0.00018,27.58668]
[1778510779674,32.08,80744.53,0.0,0.5491,0.00018,27.58668]
[1778510779720,32.08,80744.53,0.0,0.5491,0.00018,27.58668]
[1778510779775,32.08,80725.28,0.0,0.54569,0.00018,27.6084]
[1778510780016,32.08,80725.28,0.0,0.54569,0.00018,27.6084]
[1778510780051,32.08,80725.28,0.0,0.54569,0.00018,27.6084]
[1778510780149,32.08,80725.28,0.0,0.54569,0.00018,27.6084]
[1778510780603,32.08,80725.02,0.0,0.54565,0.00018,27.60868]
[1778510781271,32.08,80725.02,0.0,0.54565,0.00018,27.60868]
[1778510781335,32.08,80725.02,0.0,0.54565,0.00018,27.60868]
[1778510781602,32.08,80710.5,0.0,0.54307,0.00018,27.6237]
[1778510782675,32.08,80710.5,0.0,0.54307,0.00018,27.6237]
[1778510782707,32.08,80710.5,0.0,0.54307,0.00018,27.6237]
[1778510782713,32.08,80701.26,0.0,0.54143,0.00018,27.63266]
[1778510783746,32.08,80701.26,0.0,0.54143,0.00018,27.63266]
[1778510784252,32.08,80701.26,0.0,0.54143,0.00018,27.63267]
[1778510784287,32.08,80701.26,0.0,0.54143,0.00018,27.63267]
[1778510784625,32.08,80702.0,0.0,0.54156,0.00018,27.63197]
[1778510786397,32.08,80706.75,0.0,0.5424,0.00018,27.6274]
[1778510786406,32.08,80706.75,0.0,0.5424,0.00018,27.6274]
[1778510786474,32.08,80706.75,0.0,0.5424,0.00018,27.6274]
[1778510786564,32.08,80706.75,0.0,0.5424,0.00018,27.6274]
[1778510786701,32.08,80706.75,0.0,0.5424,0.00018,27.6274]
[1778510786785,32.08,80713.36,0.0,0.54358,0.00018,27.62084]
[1778510787697,32.08,80713.36,0.0,0.54358,0.00018,27.62084]
[1778510787679,32.08,80721.39,0.0,0.545,0.00018,27.61255]
[1778510788063,32.08,80721.39,0.0,0.545,0.00018,27.61255]
[1778510788135,32.08,80721.39,0.0,0.545,0.00018,27.61255]
[1778510788657,32.08,80721.39,0.0,0.545,0.00018,27.61255]
[1778510789314,32.08,80721.39,0.0,0.545,0.00018,27.61255]
[1778510789352,32.08,80721.39,0.0,0.545,0.00018,27.61255]
[1778510789662,32.08,80722.61,0.0,0.54522,0.00018,27.61126]
[1778510789923,32.08,80722.61,0.0,0.54522,0.00018,27.61126]
[1778510790472,32.08,80722.61,0.0,0.54522,0.00018,27.61126]
[1778510790577,32.08,80722.61,0.0,0.54522,0.00018,27.61126]
[1778510790757,32.08,80729.55,0.0,0.54645,0.00018,27.60376]
[1778510790973,32.08,80729.55,0.0,0.54645,0.00018,27.60376]
[1778510790990,32.08,80729.55,0.0,0.54645,0.00018,27.60376]
[1778510791249,32.08,80729.55,0.0,0.54645,0.00018,27.60376]
[1778510791287,32.08,80729.55,0.0,0.54645,0.00018,27.60376]
[1778510791416,32.08,80729.55,0.0,0.54645,0.00018,27.60376]
[1778510791445,32.08,80729.55,0.0,0.54645,0.00018,27.60376]
[1778510791676,32.08,80729.81,0.0,0.5465,0.00018,27.5999]
[1778510792507,32.08,80729.81,0.0,0.5465,0.00018,27.5999]
[1778510792685,32.08,80737.2,0.0,0.54781,0.00018,27.59161]
[1778510794697,32.08,80747.59,0.0,0.54965,0.00018,27.57945]
[1778510797718,32.08,80748.91,0.0,0.54989,0.00018,27.57782]
[1778510802754,32.07,80748.12,0.0,0.54976,0.00018,27.57872]
[1778510803762,32.07,80755.03,0.0,0.55098,0.00018,27.57027]
[1778510806782,32.07,80757.28,0.0,0.55139,0.00018,27.56742]
[1778510807251,32.07,80757.28,0.0,0.55139,0.00018,27.56742]
[1778510807593,32.07,80757.28,0.0,0.55139,0.00018,27.56742]
[1778510807791,32.06,80763.36,0.0,0.55246,0.00018,27.5597]
[1778510808796,32.07,80770.95,0.0,0.55381,0.00018,27.54979]
[1778510809805,32.06,80778.03,0.0,0.55506,0.00018,27.54026]
[1778510811595,32.07,80779.15,0.0,0.55526,0.00018,27.53874]
[1778510811622,32.07,80779.15,0.0,0.55526,0.00018,27.53874]
[1778510812253,32.07,80777.85,0.0,0.55502,0.00018,27.54053]
[1778510812367,32.07,80778.12,0.0,0.55507,0.00018,27.54017]
[1778510817472,32.07,80777.31,0.0,0.55492,0.00018,27.54132]
[1778510817500,32.07,80777.31,0.0,0.55492,0.00018,27.54132]
[1778510817573,32.07,80777.15,0.0,0.55489,0.00018,27.54157]
[1778510819178,32.07,80777.15,0.0,0.55489,0.00018,27.54158]
[1778510819203,32.07,80777.15,0.0,0.55489,0.00018,27.54158]
[1778510819392,32.07,80777.15,0.0,0.55489,0.00018,27.54158]
[1778510819467,32.08,80775.26,0.0,0.55456,0.00018,27.54415]
[1778510821682,32.07,80766.27,0.0,0.55297,0.00018,27.55602]
[1778510822135,32.07,80766.27,0.0,0.55297,0.00018,27.55602]
[1778510822160,32.07,80766.27,0.0,0.55297,0.00018,27.55602]
[1778510822589,32.07,80766.27,0.0,0.55297,0.00018,27.55602]
[1778510822620,32.07,80766.27,0.0,0.55297,0.00018,27.55602]
[1778510822691,32.07,80767.85,0.0,0.55325,0.00018,27.55395]
[1778510825754,32.07,80777.6,0.0,0.55497,0.00018,27.54094]
[1778510828744,32.07,80781.19,0.0,0.55561,0.00018,27.53603]
[1778510831753,32.07,80773.17,0.0,0.55419,0.00018,27.54695]
[1778510832184,32.07,80773.17,0.0,0.55419,0.00018,27.54695]
[1778510832192,32.07,80773.17,0.0,0.55419,0.00018,27.54695]
[1778510836875,32.07,80767.01,0.0,0.55311,0.00018,27.55501]
[1778510841823,32.06,80760.93,0.0,0.55203,0.00018,27.5628]
[1778510842273,32.06,80760.93,0.0,0.55203,0.00018,27.5628]
[1778510848023,32.06,80759.16,0.0,0.55173,0.00018,27.56495]
[1778510850133,32.06,80763.84,0.0,0.55256,0.00018,27.55898]
[1778510852112,32.05,80755.21,0.0,0.55104,0.00018,27.5663]
[1778510854359,32.05,80757.72,0.0,0.55148,0.00018,27.56317]
[1778510854444,32.05,80763.59,0.0,0.55252,0.00018,27.55571]
[1778510855512,32.05,80768.96,0.0,0.55348,0.00018,27.54871]
[1778510856159,32.05,80768.96,0.0,0.55348,0.00018,27.54871]
[1778510856829,32.05,80770.86,0.0,0.55381,0.00018,27.54619]
[1778510858841,32.05,80777.54,0.0,0.55499,0.00018,27.53719]
[1778510859864,32.05,80772.28,0.0,0.55406,0.00018,27.54429]
[1778510860410,32.05,80772.28,0.0,0.55406,0.00018,27.54429]
[1778510861896,32.05,80768.94,0.0,0.55347,0.00018,27.5487]
[1778510864612,32.05,80772.75,0.0,0.55415,0.00018,27.54363]
[1778510864708,32.05,80772.75,0.0,0.55415,0.00018,27.54363]
[1778510864733,32.05,80772.75,0.0,0.55415,0.00018,27.54363]
[1778510864760,32.05,80770.33,0.0,0.55372,0.00018,27.54685]
[1778510866588,32.05,80749.72,0.0,0.55007,0.00018,27.57299]
[1778510871647,32.05,80749.41,0.0,0.55002,0.00018,27.57332]
[1778510877295,32.04,80751.78,0.0,0.55045,0.00018,27.57039]
[1778510880839,32.04,80758.42,0.0,0.55163,0.00018,27.5621]
[1778510881395,32.04,80758.42,0.0,0.55163,0.00018,27.5621]
[1778510881796,32.04,80765.56,0.0,0.5529,0.00018,27.55294]
[1778510883407,32.04,80765.56,0.0,0.5529,0.00018,27.55294]
[1778510883925,32.04,80767.94,0.0,0.55332,0.00018,27.54982]
[1778510884888,32.03,80763.07,0.0,0.55246,0.00018,27.55614]
[1778510889380,32.03,80757.99,0.0,0.55157,0.00018,27.56253]
[1778510892401,32.02,80752.33,0.0,0.55057,0.00018,27.56954]
[1778510897436,32.02,80757.43,0.0,0.55148,0.00018,27.56314]
[1778510901465,32.01,80749.76,0.0,0.55012,0.00018,27.57257]
[1778510906569,32.01,80750.23,0.0,0.55021,0.00018,27.57194]
[1778510911534,32.0,80743.5,0.0,0.54903,0.00018,27.57638]
[1778510916537,32.0,80740.14,0.0,0.54844,0.00018,27.58029]
[1778510916671,32.0,80740.14,0.0,0.54844,0.00018,27.58029]
[1778510916744,32.0,80739.97,0.0,0.54841,0.00018,27.58047]
[1778510922615,31.99,80743.46,0.0,0.54904,0.00018,27.57632]
[1778510923231,31.99,80743.46,0.0,0.54904,0.00018,27.57632]
[1778510923274,31.99,80743.46,0.0,0.54904,0.00018,27.57632]
[1778510923429,31.99,80743.46,0.0,0.54904,0.00018,27.57632]
[1778510923455,31.99,80743.46,0.0,0.54904,0.00018,27.57632]
[1778510923618,31.99,80744.46,0.0,0.54921,0.00018,27.57513]
[1778510924067,31.99,80744.46,0.0,0.54921,0.00018,27.57513]
[1778510924449,31.99,80744.46,0.0,0.54921,0.00018,27.57513]
[1778510924471,31.99,80744.46,0.0,0.54921,0.00018,27.57513]
[1778510924689,31.99,80734.15,0.0,0.54738,0.00018,27.5871]
[1778510926639,31.99,80729.98,0.0,0.54664,0.00018,27.59177]
[1778510926949,31.99,80729.98,0.0,0.54664,0.00018,27.59177]
[1778510927819,31.99,80729.98,0.0,0.54664,0.00018,27.59177]
[1778510927851,31.99,80729.98,0.0,0.54664,0.00018,27.59177]
[1778510927920,31.99,80720.35,0.0,0.54493,0.00018,27.6022]
[1778510929661,31.99,80717.05,0.0,0.54434,0.00018,27.60565]
[1778510930130,31.99,80717.05,0.0,0.54434,0.00018,27.60565]
[1778510930163,31.99,80717.05,0.0,0.54434,0.00018,27.60565]
[1778510930669,31.99,80718.17,0.0,0.54454,0.00018,27.60449]
[1778510931128,31.99,80718.17,0.0,0.54454,0.00018,27.60449]
[1778510931794,31.99,80718.17,0.0,0.54454,0.00018,27.60449]
[1778510931834,31.99,80718.17,0.0,0.54454,0.00018,27.60449]
[1778510931869,31.99,80718.17,0.0,0.54454,0.00018,27.60449]
[1778510931927,31.99,80718.17,0.0,0.54454,0.00018,27.60449]
[1778510931895,31.99,80733.01,0.0,0.54718,0.00018,27.58838]
[1778510931959,31.99,80733.01,0.0,0.54718,0.00018,27.58838]
[1778510932083,31.99,80733.01,0.0,0.54718,0.00018,27.58838]
[1778510932108,31.99,80733.01,0.0,0.54718,0.00018,27.58838]
[1778510932681,31.99,80733.82,0.0,0.54732,0.00018,27.58747]
[1778510933690,31.99,80741.02,0.0,0.5486,0.00018,27.57918]
[1778510935705,31.99,80745.11,0.0,0.54933,0.00018,27.57435]
[1778510939731,31.99,80750.77,0.0,0.55034,0.00018,27.56751]
[1778510942754,31.99,80743.86,0.0,0.54911,0.00018,27.57583]
[1778510947792,31.99,80747.29,0.0,0.54972,0.00018,27.5717]
[1778510952828,31.98,80747.08,0.0,0.54969,0.00018,27.57192]
[1778510957272,31.98,80746.17,0.0,0.54953,0.00018,27.57299]
[1778510957294,31.98,80746.17,0.0,0.54953,0.00018,27.57299]
[1778510957861,31.98,80746.75,0.0,0.54963,0.00018,27.57228]
[1778510958753,31.98,80746.75,0.0,0.54963,0.00018,27.57228]
[1778510958839,31.98,80746.75,0.0,0.54963,0.00018,27.57228]
[1778510958940,31.98,80739.03,0.0,0.54826,0.00018,27.5814]
[1778510961606,31.98,80734.98,0.0,0.54754,0.00018,27.58606]
[1778510963582,31.98,80735.56,0.0,0.54765,0.00018,27.58539]
[1778510964567,31.98,80732.51,0.0,0.5471,0.00018,27.58884]
[1778510966925,31.98,80724.21,0.0,0.54563,0.00018,27.59799]
[1778510969945,31.98,80729.61,0.0,0.54659,0.00018,27.59209]
[1778510970479,31.98,80729.61,0.0,0.54659,0.00018,27.59209]
[1778510970550,31.98,80729.61,0.0,0.54659,0.00018,27.59209]
[1778510970606,31.98,80729.61,0.0,0.54659,0.00018,27.59209]
[1778510970952,31.98,80728.59,0.0,0.5464,0.00018,27.59322]
[1778510971087,31.98,80728.59,0.0,0.5464,0.00018,27.59322]
[1778510971128,31.98,80728.59,0.0,0.5464,0.00018,27.59322]
[1778510971149,31.98,80728.59,0.0,0.5464,0.00018,27.59322]
[1778510971381,31.98,80728.59,0.0,0.5464,0.00018,27.59322]
[1778510971402,31.98,80728.59,0.0,0.5464,0.00018,27.59322]
[1778510971535,31.98,80728.59,0.0,0.5464,0.00018,27.59322]
[1778510971749,31.98,80728.59,0.0,0.5464,0.00018,27.59322]
[1778510971961,31.98,80724.83,0.0,0.54574,0.00018,27.59376]
[1778510972676,31.98,80724.83,0.0,0.54574,0.00018,27.59376]
[1778510972966,31.98,80730.99,0.0,0.54684,0.00018,27.58699]
[1778510973451,31.98,80730.99,0.0,0.54684,0.00018,27.58699]
[1778510978426,31.98,80733.0,0.0,0.54719,0.00018,27.58474]
[1778510978459,31.98,80733.0,0.0,0.54719,0.00018,27.58474]
[1778510981332,31.98,80728.15,0.0,0.54633,0.00018,27.59014]
[1778510981448,31.98,80728.15,0.0,0.54633,0.00018,27.59014]
[1778510981989,31.98,80728.15,0.0,0.54633,0.00018,27.59014]
[1778510982013,31.98,80727.68,0.0,0.54625,0.00018,27.59066]
[1778510982806,31.98,80733.31,0.0,0.54725,0.00018,27.5844]
[1778510983173,31.98,80733.31,0.0,0.54725,0.00018,27.5844]
[1778510983214,31.98,80733.31,0.0,0.54725,0.00018,27.5844]
[1778510983946,31.98,80733.31,0.0,0.54725,0.00018,27.5844]
[1778510983981,31.98,80733.31,0.0,0.54725,0.00018,27.5844]
[1778510984462,31.98,80735.0,0.0,0.54755,0.00018,27.58248]
[1778510984492,31.98,80735.0,0.0,0.54755,0.00018,27.58248]
[1778510988526,31.98,80734.28,0.0,0.54742,0.00018,27.5833]
[1778510988565,31.98,80734.28,0.0,0.54742,0.00018,27.5833]
[1778510988712,31.98,80737.42,0.0,0.54798,0.00018,27.57971]
[1778510989641,31.98,80737.42,0.0,0.54798,0.00018,27.57971]
[1778510989702,31.98,80737.42,0.0,0.54798,0.00018,27.57971]
[1778510989803,31.98,80739.24,0.0,0.5483,0.00018,27.57761]
[1778510990123,31.98,80739.24,0.0,0.5483,0.00018,27.57761]
[1778510990179,31.98,80739.24,0.0,0.5483,0.00018,27.57761]
[1778510990219,31.98,80739.24,0.0,0.5483,0.00018,27.57761]
[1778510990830,31.98,80739.24,0.0,0.5483,0.00018,27.57761]
[1778510990857,31.98,80739.24,0.0,0.5483,0.00018,27.57761]
[1778510992637,31.98,80739.15,0.0,0.54829,0.00018,27.57771]
[1778510992666,31.98,80739.15,0.0,0.54829,0.00018,27.57771]
[1778510992737,31.98,80741.36,0.0,0.54868,0.00018,27.57512]
[1778510995848,31.98,80742.67,0.0,0.54891,0.00018,27.57358]
[1778510995893,31.98,80742.67,0.0,0.54891,0.00018,27.57358]
[1778510995934,31.98,80744.32,0.0,0.54921,0.00018,27.57162]
[1778510996043,31.98,80744.32,0.0,0.54921,0.00018,27.57162]
[1778510997681,31.98,80749.08,0.0,0.55005,0.00018,27.56589]
[1778510997722,31.98,80749.08,0.0,0.55005,0.00018,27.56589]
[1778510997790,31.98,80750.93,0.0,0.55038,0.00018,27.56363]
[1778510998419,31.98,80750.93,0.0,0.55038,0.00018,27.56363]
[1778510998465,31.98,80750.93,0.0,0.55038,0.00018,27.56363]
[1778510998502,31.98,80754.25,0.0,0.55097,0.00018,27.55953]
[1778510999610,31.98,80754.25,0.0,0.55097,0.00018,27.55953]
[1778510999711,31.98,80755.28,0.0,0.55115,0.00018,27.55825]
[1778511001630,31.98,80755.28,0.0,0.55115,0.00018,27.55825]
[1778511001646,31.98,80755.28,0.0,0.55115,0.00018,27.55825]
[1778511001702,31.98,80754.04,0.0,0.55093,0.00018,27.5598]
[1778511004199,31.98,80761.82,0.0,0.55232,0.00018,27.54994]
[1778511009206,31.97,80760.94,0.0,0.55217,0.00018,27.55103]
[1778511009297,31.97,80752.32,0.0,0.55064,0.00018,27.56187]
[1778511011490,31.97,80752.32,0.0,0.55064,0.00018,27.56187]
[1778511011515,31.97,80752.32,0.0,0.55064,0.00018,27.56187]
[1778511011591,31.97,80750.98,0.0,0.5504,0.00018,27.56352]
[1778511017293,31.97,80750.82,0.0,0.55037,0.00018,27.56372]
[1778511018300,31.97,80756.39,0.0,0.55136,0.00018,27.5568]
[1778511023335,31.97,80755.55,0.0,0.55121,0.00018,27.55782]
[1778511028371,31.97,80750.78,0.0,0.55037,0.00018,27.56373]
[1778511033201,31.97,80752.23,0.0,0.55063,0.00018,27.55838]
[1778511033766,31.97,80752.23,0.0,0.55063,0.00018,27.55838]
[1778511033801,31.97,80752.23,0.0,0.55063,0.00018,27.55838]
[1778511033901,31.97,80746.17,0.0,0.54955,0.00018,27.56575]
[1778511039450,31.97,80748.61,0.0,0.54999,0.00018,27.5628]
[1778511044484,31.97,80748.12,0.0,0.5499,0.00018,27.56339]
[1778511046410,31.97,80748.91,0.0,0.55004,0.00018,27.56243]
[1778511046510,31.97,80748.99,0.0,0.55005,0.00018,27.56233]
[1778511047837,31.97,80748.99,0.0,0.55005,0.00018,27.56233]
[1778511047842,31.97,80748.99,0.0,0.55005,0.00018,27.56233]
[1778511047990,31.97,80748.99,0.0,0.55005,0.00018,27.56233]
[1778511047849,31.97,80749.66,0.0,0.55017,0.00018,27.56152]
[1778511048515,31.97,80749.66,0.0,0.55017,0.00018,27.56152]
[1778511049985,31.97,80767.37,0.0,0.55332,0.00018,27.53905]
[1778511051980,31.97,80767.37,0.0,0.55332,0.00018,27.53904]
[1778511052949,31.97,80766.83,0.0,0.55323,0.00018,27.53973]
[1778511057971,31.96,80766.62,0.0,0.55319,0.00018,27.53996]
[1778511060041,31.96,80758.94,0.0,0.55183,0.00018,27.54986]
[1778511061579,31.96,80757.89,0.0,0.55165,0.00018,27.55119]
[1778511061612,31.96,80757.89,0.0,0.55165,0.00018,27.55119]
[1778511061646,31.96,80757.89,0.0,0.55165,0.00018,27.55119]
[1778511061767,31.96,80757.89,0.0,0.55165,0.00018,27.55119]
[1778511061836,31.96,80757.89,0.0,0.55165,0.00018,27.55119]
[1778511061891,31.96,80757.89,0.0,0.55165,0.00018,27.55119]
[1778511062010,31.96,80776.36,0.0,0.55493,0.00018,27.52687]
[1778511062622,31.96,80776.36,0.0,0.55493,0.00018,27.52687]
[1778511063185,31.96,80776.36,0.0,0.55493,0.00018,27.52687]
[1778511063240,31.96,80776.36,0.0,0.55493,0.00018,27.52687]
[1778511063298,31.96,80776.36,0.0,0.55493,0.00018,27.52687]
[1778511063321,31.96,80776.36,0.0,0.55493,0.00018,27.52687]
[1778511063626,31.96,80783.63,0.0,0.55622,0.00018,27.51678]
[1778511064448,31.96,80783.63,0.0,0.55622,0.00018,27.51678]
[1778511064677,31.96,80783.63,0.0,0.55622,0.00018,27.51678]
[1778511064755,31.96,80783.63,0.0,0.55622,0.00018,27.51678]
[1778511064775,31.96,80783.63,0.0,0.55622,0.00018,27.51678]
[1778511064817,31.96,80783.63,0.0,0.55622,0.00018,27.51678]
[1778511064833,31.96,80783.63,0.0,0.55622,0.00018,27.51678]
[1778511064895,31.96,80807.17,0.0,0.56039,0.00018,27.48216]
[1778511065140,31.96,80807.17,0.0,0.56039,0.00018,27.48216]
[1778511065159,31.96,80807.17,0.0,0.56039,0.00018,27.48216]
[1778511065310,31.96,80807.17,0.0,0.56039,0.00018,27.48216]
[1778511065337,31.96,80807.17,0.0,0.56039,0.00018,27.48216]
[1778511065396,31.96,80807.17,0.0,0.56039,0.00018,27.48216]
[1778511065426,31.96,80807.17,0.0,0.56039,0.00018,27.48216]
[1778511065744,31.96,80814.89,0.0,0.56176,0.00018,27.47015]
[1778511067655,31.96,80825.24,0.0,0.56359,0.00018,27.45353]
[1778511069668,31.96,80831.1,0.0,0.56462,0.00018,27.44386]
[1778511070676,31.96,80820.19,0.0,0.5627,0.00018,27.46169]
[1778511072012,31.96,80820.19,0.0,0.5627,0.00018,27.46169]
[1778511072082,31.96,80815.29,0.0,0.56183,0.00018,27.46949]
[1778511073628,31.96,80815.39,0.0,0.56185,0.00018,27.46932]
[1778511074079,31.96,80815.39,0.0,0.56185,0.00018,27.46932]
[1778511073888,31.96,80802.15,0.0,0.5595,0.00018,27.48976]
[1778511074167,31.96,80802.15,0.0,0.5595,0.00018,27.48976]
[1778511075713,31.96,80790.7,0.0,0.55748,0.00018,27.50666]
[1778511076197,31.96,80790.7,0.0,0.55748,0.00018,27.50666]
[1778511076227,31.96,80790.7,0.0,0.55748,0.00018,27.50666]
[1778511076267,31.96,80790.7,0.0,0.55748,0.00018,27.50666]
[1778511076718,31.96,80782.89,0.0,0.55609,0.00018,27.51779]
[1778511080748,31.96,80777.88,0.0,0.5552,0.00018,27.52474]
[1778511084904,31.96,80779.42,0.0,0.55548,0.00018,27.52261]
[1778511085061,31.96,80785.49,0.0,0.55655,0.00018,27.5141]
[1778511086996,31.96,80790.86,0.0,0.55751,0.00018,27.50641]
[1778511091997,31.96,80789.28,0.0,0.55723,0.00018,27.50512]
[1778511092127,31.96,80789.28,0.0,0.55723,0.00018,27.50512]
[1778511092134,31.96,80789.28,0.0,0.55723,0.00018,27.50512]
[1778511093099,31.96,80802.68,0.0,0.55961,0.00018,27.48537]
[1778511094117,31.96,80808.12,0.0,0.56057,0.00018,27.47707]
[1778511094927,31.96,80808.12,0.0,0.56057,0.00018,27.47707]
[1778511094958,31.96,80808.12,0.0,0.56057,0.00018,27.47707]
[1778511095001,31.96,80807.01,0.0,0.56037,0.00018,27.47878]
[1778511100538,31.96,80804.24,0.0,0.55988,0.00018,27.48299]
[1778511105671,31.96,80808.06,0.0,0.56056,0.00018,27.47714]
[1778511111107,31.96,80804.26,0.0,0.55989,0.00018,27.48295]
[1778511111120,31.96,80809.79,0.0,0.56087,0.00018,27.47446]
[1778511111530,31.96,80809.79,0.0,0.56087,0.00018,27.47446]
[1778511111649,31.96,80809.79,0.0,0.56087,0.00018,27.47446]
[1778511111851,31.96,80809.79,0.0,0.56087,0.00018,27.47446]
[1778511111968,31.96,80809.79,0.0,0.56087,0.00018,27.47447]
[1778511112339,31.96,80809.79,0.0,0.56087,0.00018,27.47447]
[1778511112358,31.96,80809.79,0.0,0.56087,0.00018,27.47447]
[1778511112976,31.96,80825.05,0.0,0.56357,0.00018,27.45018]
[1778511113338,31.96,80825.05,0.0,0.56357,0.00018,27.45018]
[1778511113363,31.96,80825.05,0.0,0.56357,0.00018,27.45018]
[1778511114147,31.96,80829.77,0.0,0.5644,0.00018,27.44241]
[1778511114186,31.96,80829.77,0.0,0.5644,0.00018,27.44241]
[1778511114324,31.96,80829.77,0.0,0.5644,0.00018,27.44241]
[1778511114388,31.96,80829.77,0.0,0.5644,0.00018,27.44241]
[1778511114522,31.96,80829.77,0.0,0.5644,0.00018,27.44241]
[1778511114598,31.96,80829.77,0.0,0.5644,0.00018,27.44241]
[1778511114952,31.96,80829.77,0.0,0.5644,0.00018,27.44241]
[1778511115027,31.96,80837.54,0.0,0.56578,0.00018,27.42936]
[1778511115352,31.96,80837.54,0.0,0.56578,0.00018,27.42936]
[1778511115368,31.96,80837.54,0.0,0.56578,0.00018,27.42936]
[1778511115997,31.96,80837.54,0.0,0.56578,0.00018,27.42935]
[1778511116980,31.96,80837.54,0.0,0.56578,0.00018,27.42935]
[1778511116992,31.96,80837.54,0.0,0.56578,0.00018,27.42935]
[1778511117073,31.96,80843.94,0.0,0.56691,0.00018,27.41837]
[1778511118141,31.96,80843.94,0.0,0.56691,0.00018,27.41837]
[1778511121977,31.96,80847.0,0.0,0.56745,0.00018,27.41304]
[1778511126113,31.95,80849.66,0.0,0.56792,0.00018,27.4083]
[1778511127080,31.95,80852.83,0.0,0.56848,0.00018,27.40263]
[1778511128087,31.95,80847.83,0.0,0.5676,0.00018,27.41146]
[1778511132115,31.95,80843.0,0.0,0.56676,0.00018,27.41981]
[1778511133598,31.95,80840.88,0.0,0.56638,0.00018,27.42345]
[1778511134129,31.94,80837.42,0.0,0.56577,0.00018,27.42935]
[1778511136144,31.94,80831.04,0.0,0.56465,0.00018,27.44008]
[1778511141178,31.94,80845.14,0.0,0.56714,0.00018,27.41602]
[1778511142187,31.94,80843.14,0.0,0.56679,0.00018,27.41947]
[1778511148141,31.94,80840.8,0.0,0.56638,0.00018,27.42342]
[1778511148242,31.94,80847.89,0.0,0.56764,0.00018,27.41104]
[1778511152255,31.93,80842.57,0.0,0.56671,0.00018,27.41666]
[1778511158020,31.93,80840.91,0.0,0.56643,0.00018,27.41941]
[1778511158057,31.93,80840.91,0.0,0.56643,0.00018,27.41941]
[1778511159587,31.92,80851.12,0.0,0.56824,0.00018,27.40147]
[1778511164434,31.92,80844.64,0.0,0.56709,0.00018,27.41289]
[1778511170382,31.92,80849.43,0.0,0.56794,0.00018,27.40449]
[1778511175416,31.93,80845.03,0.0,0.56716,0.00018,27.41227]
[1778511180451,31.93,80844.77,0.0,0.56711,0.00018,27.41271]
[1778511182009,31.93,80844.77,0.0,0.56711,0.00018,27.41271]
[1778511182104,31.93,80844.77,0.0,0.56711,0.00018,27.41271]
[1778511182215,31.92,80848.65,0.0,0.5678,0.00018,27.4059]
[1778511182233,31.92,80848.65,0.0,0.5678,0.00018,27.4059]
[1778511182397,31.92,80848.65,0.0,0.5678,0.00018,27.4059]
[1778511182786,31.92,80856.88,0.0,0.56925,0.00018,27.39119]
[1778511184481,31.92,80861.44,0.0,0.57006,0.00018,27.38285]
[1778511185487,31.92,80866.21,0.0,0.5709,0.00018,27.37402]
[1778511189516,31.92,80860.9,0.0,0.56997,0.00018,27.38379]
[1778511192760,31.92,80860.39,0.0,0.56988,0.00018,27.3847]
[1778511193070,31.92,80860.39,0.0,0.56988,0.00018,27.3847]
[1778511193115,31.91,80867.74,0.0,0.57119,0.00018,27.37093]
[1778511193584,31.91,80867.74,0.0,0.57119,0.00018,27.37093]
[1778511193617,31.91,80867.74,0.0,0.57119,0.00018,27.37093]
[1778511193918,31.91,80867.74,0.0,0.57119,0.00018,27.37093]
[1778511193966,31.91,80867.74,0.0,0.57119,0.00018,27.37093]
[1778511194235,31.91,80892.15,0.0,0.57549,0.00018,27.32373]
[1778511194861,31.91,80899.89,0.0,0.57686,0.00018,27.30807]
[1778511195759,31.91,80899.89,0.0,0.57686,0.00018,27.30807]
[1778511195784,31.91,80899.89,0.0,0.57686,0.00018,27.30807]
[1778511195884,31.91,80897.28,0.0,0.5764,0.00018,27.31336]
[1778511201607,31.91,80901.75,0.0,0.57719,0.00018,27.30415]
[1778511206644,31.9,80899.13,0.0,0.57674,0.00018,27.30941]
[1778511209183,31.9,80898.82,0.0,0.57669,0.00018,27.31002]
[1778511210900,31.9,80894.16,0.0,0.57587,0.00018,27.31936]
[1778511211571,31.9,80894.16,0.0,0.57587,0.00018,27.31936]
[1778511215241,31.9,80898.15,0.0,0.57659,0.00018,27.30764]
[1778511216717,31.9,80892.63,0.0,0.57562,0.00018,27.31873]
[1778511218253,31.9,80892.63,0.0,0.57562,0.00018,27.31873]
[1778511218194,31.9,80898.83,0.0,0.57671,0.00018,27.30619]
[1778511218338,31.9,80898.83,0.0,0.57671,0.00018,27.30619]
[1778511218735,31.9,80898.84,0.0,0.57671,0.00018,27.30617]
[1778511219741,31.9,80903.88,0.0,0.5776,0.00018,27.29582]
[1778511220748,31.89,80920.59,0.0,0.58054,0.00018,27.26055]
[1778511221755,31.89,80925.9,0.0,0.58148,0.00018,27.24899]
[1778511224841,31.89,80921.8,0.0,0.58076,0.00018,27.25783]
[1778511224875,31.89,80921.8,0.0,0.58076,0.00018,27.25783]
[1778511224911,31.89,80920.04,0.0,0.58045,0.00018,27.26159]
[1778511227800,31.89,80926.69,0.0,0.58163,0.00018,27.24712]
[1778511232834,31.89,80933.34,0.0,0.58279,0.00018,27.23244]
[1778511235190,31.89,80924.1,0.0,0.58117,0.00018,27.25272]
[1778511236862,31.89,80912.41,0.0,0.57912,0.00018,27.27775]
[1778511237425,31.89,80912.41,0.0,0.57912,0.00018,27.27775]
[1778511238239,31.89,80906.49,0.0,0.57808,0.00018,27.29014]
[1778511238972,31.89,80898.31,0.0,0.57664,0.00018,27.30696]
[1778511240891,31.88,80892.83,0.0,0.57568,0.00018,27.31801]
[1778511242094,31.88,80892.83,0.0,0.57568,0.00018,27.31801]
[1778511242097,31.88,80892.83,0.0,0.57568,0.00018,27.31801]
[1778511242111,31.88,80892.83,0.0,0.57568,0.00018,27.31801]
[1778511243325,31.88,80889.47,0.0,0.57509,0.00018,27.3247]
[1778511243912,31.88,80884.19,0.0,0.57416,0.00018,27.33509]
[1778511245925,31.88,80876.63,0.0,0.57283,0.00018,27.3497]
[1778511246826,31.88,80876.63,0.0,0.57283,0.00018,27.3497]
[1778511246850,31.88,80876.63,0.0,0.57283,0.00018,27.3497]
[1778511247036,31.88,80874.07,0.0,0.57238,0.00018,27.35457]
[1778511252974,31.87,80873.85,0.0,0.57236,0.00018,27.35483]
[1778511255996,31.87,80867.85,0.0,0.5713,0.00018,27.36611]
[1778511257002,31.87,80859.31,0.0,0.5698,0.00018,27.38188]
[1778511259016,31.86,80867.7,0.0,0.57128,0.00018,27.36628]
[1778511262369,31.85,80865.32,0.0,0.57088,0.00018,27.37049]
[1778511263047,31.85,80860.85,0.0,0.57009,0.00018,27.37876]
[1778511264628,31.85,80859.64,0.0,0.56988,0.00018,27.38097]
[1778511270098,31.85,80854.93,0.0,0.56905,0.00018,27.38948]
[1778511270699,31.85,80854.93,0.0,0.56905,0.00018,27.38948]
[1778511271104,31.85,80852.42,0.0,0.56861,0.00018,27.39039]
[1778511274124,31.85,80847.1,0.0,0.56767,0.00018,27.39991]
[1778511279159,31.86,80844.68,0.0,0.56723,0.00018,27.40424]
[1778511284195,31.86,80841.29,0.0,0.56663,0.00018,27.41015]
[1778511289234,31.85,80841.08,0.0,0.5666,0.00018,27.41047]
[1778511290297,31.85,80854.07,0.0,0.5689,0.00018,27.3875]
[1778511290848,31.85,80854.07,0.0,0.5689,0.00018,27.3875]
[1778511291313,31.85,80861.86,0.0,0.57028,0.00018,27.37327]
[1778511291549,31.85,80861.86,0.0,0.57028,0.00018,27.37327]
[1778511291591,31.85,80861.86,0.0,0.57028,0.00018,27.37327]
[1778511292269,31.85,80864.98,0.0,0.57083,0.00018,27.36748]
[1778511293837,31.85,80864.98,0.0,0.57083,0.00018,27.36747]
[1778511293877,31.85,80864.98,0.0,0.57083,0.00018,27.36747]
[1778511294314,31.85,80857.63,0.0,0.56953,0.00018,27.38101]
[1778511296623,31.85,80856.8,0.0,0.56939,0.00018,27.3825]
[1778511296648,31.85,80856.8,0.0,0.56939,0.00018,27.3825]
[1778511298024,31.85,80857.0,0.0,0.56942,0.00018,27.38213]
[1778511298294,31.85,80864.59,0.0,0.57077,0.00018,27.36816]
[1778511298361,31.85,80864.59,0.0,0.57077,0.00018,27.36816]
[1778511299301,31.85,80870.6,0.0,0.57183,0.00018,27.35686]
[1778511302322,31.85,80875.68,0.0,0.57274,0.00018,27.3471]
[1778511302858,31.85,80875.68,0.0,0.57274,0.00018,27.3471]
[1778511302891,31.85,80875.68,0.0,0.57274,0.00018,27.3471]
[1778511303329,31.84,80870.55,0.0,0.57183,0.00018,27.35685]
[1778511305343,31.84,80868.76,0.0,0.57152,0.00018,27.36019]
[1778511305391,31.84,80868.76,0.0,0.57152,0.00018,27.36019]
[1778511305416,31.84,80868.76,0.0,0.57152,0.00018,27.36019]
[1778511306350,31.84,80872.52,0.0,0.57218,0.00018,27.35307]
[1778511308367,31.84,80880.31,0.0,0.57356,0.00018,27.33802]
[1778511313400,31.84,80883.6,0.0,0.57415,0.00018,27.3315]
[1778511318949,31.83,80886.91,0.0,0.57475,0.00018,27.32486]
[1778511319195,31.83,80886.91,0.0,0.57475,0.00018,27.32486]
[1778511319273,31.83,80886.91,0.0,0.57475,0.00018,27.32486]
[1778511319384,31.83,80886.91,0.0,0.57475,0.00018,27.32486]
[1778511319338,31.83,80887.34,0.0,0.57482,0.00018,27.32401]
[1778511319416,31.83,80887.34,0.0,0.57482,0.00018,27.32401]
[1778511319525,31.83,80887.34,0.0,0.57482,0.00018,27.32401]
[1778511320067,31.83,80900.55,0.0,0.57715,0.00018,27.29731]
[1778511320505,31.83,80908.65,0.0,0.57858,0.00018,27.28049]
[1778511322172,31.83,80908.65,0.0,0.57858,0.00018,27.28049]
[1778511322204,31.83,80908.65,0.0,0.57858,0.00018,27.28049]
[1778511322386,31.83,80903.28,0.0,0.57764,0.00018,27.29166]
[1778511323582,31.83,80900.14,0.0,0.57708,0.00018,27.29812]
[1778511323606,31.83,80900.14,0.0,0.57708,0.00018,27.29812]
[1778511323718,31.83,80896.68,0.0,0.57647,0.00018,27.30518]
[1778511324996,31.83,80896.68,0.0,0.57647,0.00018,27.30518]
[1778511325008,31.83,80896.68,0.0,0.57647,0.00018,27.30518]
[1778511325097,31.83,80893.76,0.0,0.57596,0.00018,27.31109]
[1778511329000,31.83,80890.23,0.0,0.57534,0.00018,27.31816]
[1778511329090,31.83,80888.37,0.0,0.57501,0.00018,27.32187]
[1778511330722,31.83,80888.37,0.0,0.57501,0.00018,27.32186]
[1778511332386,31.83,80899.69,0.0,0.57702,0.00018,27.29536]
[1778511333559,31.83,80899.69,0.0,0.57702,0.00018,27.29536]
[1778511333568,31.83,80899.69,0.0,0.57702,0.00018,27.29536]
[1778511333660,31.83,80910.2,0.0,0.57887,0.00018,27.27347]
[1778511339332,31.83,80906.95,0.0,0.5783,0.00018,27.28027]
[1778511344626,31.82,80918.1,0.0,0.58027,0.00018,27.25653]
[1778511346640,31.82,80912.99,0.0,0.57938,0.00018,27.26742]
[1778511348654,31.82,80918.08,0.0,0.58028,0.00018,27.25649]
[1778511353689,31.82,80921.71,0.0,0.58092,0.00018,27.24853]
[1778511355703,31.82,80916.79,0.0,0.58005,0.00018,27.25917]
[1778511359731,31.82,80911.37,0.0,0.5791,0.00018,27.27072]
[1778511362752,31.82,80918.48,0.0,0.58035,0.00018,27.25555]
[1778511364766,31.82,80910.6,0.0,0.57896,0.00018,27.27237]
[1778511365772,31.82,80905.1,0.0,0.57799,0.00018,27.2839]
[1778511367348,31.82,80899.25,0.0,0.57696,0.00018,27.29598]
[1778511372262,31.82,80902.85,0.0,0.5776,0.00018,27.28852]
[1778511373831,31.82,80912.48,0.0,0.5793,0.00018,27.26833]
[1778511375294,31.82,80917.63,0.0,0.5802,0.00018,27.25734]
[1778511380882,31.81,80909.19,0.0,0.57872,0.00018,27.2752]
[1778511384133,31.81,80902.13,0.0,0.57748,0.00018,27.28992]
[1778511389943,31.81,80902.36,0.0,0.57752,0.00018,27.28945]
[1778511395065,31.81,80899.58,0.0,0.57704,0.00018,27.29154]
[1778511395428,31.81,80899.58,0.0,0.57704,0.00018,27.29154]
[1778511395390,31.81,80868.06,0.0,0.57147,0.00018,27.3536]
[1778511395608,31.81,80868.06,0.0,0.57147,0.00018,27.3536]
[1778511396131,31.81,80868.06,0.0,0.57147,0.00018,27.3536]
[1778511396211,31.81,80868.06,0.0,0.57147,0.00018,27.3536]
[1778511396236,31.81,80850.65,0.0,0.56838,0.00018,27.38558]
[1778511396997,31.82,80850.65,0.0,0.56838,0.00018,27.38564]
[1778511398736,31.81,80851.24,0.0,0.56848,0.00018,27.38457]
[1778511403762,31.82,80851.37,0.0,0.5685,0.00018,27.38439]
[1778511407383,31.82,80854.18,0.0,0.569,0.00018,27.37931]
[1778511407462,31.82,80857.91,0.0,0.56966,0.00018,27.37252]
[1778511413127,31.82,80861.56,0.0,0.57031,0.00018,27.3658]
[1778511414173,31.81,80870.25,0.0,0.57185,0.00018,27.34951]
[1778511416129,31.81,80873.67,0.0,0.57246,0.00018,27.34296]
[1778511418143,31.81,80879.63,0.0,0.57352,0.00018,27.33139]
[1778511419150,31.81,80874.6,0.0,0.57263,0.00018,27.34108]
[1778511421165,31.81,80880.06,0.0,0.5736,0.00018,27.33049]
[1778511426201,31.8,80880.43,0.0,0.57368,0.00018,27.3296]
[1778511431073,31.8,80881.0,0.0,0.57378,0.00018,27.32841]
[1778511431112,31.8,80881.0,0.0,0.57378,0.00018,27.32841]
[1778511432243,31.8,80880.6,0.0,0.57371,0.00018,27.32919]
[1778511432264,31.8,80880.6,0.0,0.57371,0.00018,27.32919]
[1778511440446,31.79,80880.09,0.0,0.57364,0.00018,27.32997]
[1778511441283,31.79,80877.13,0.0,0.57312,0.00018,27.33569]
[1778511441375,31.79,80874.31,0.0,0.57262,0.00018,27.3411]
[1778511447364,31.78,80873.88,0.0,0.57256,0.00018,27.34176]
[1778511453406,31.77,80877.66,0.0,0.57325,0.00018,27.33069]
[1778511458441,31.77,80876.12,0.0,0.57299,0.00018,27.33353]
[1778511459513,31.77,80886.37,0.0,0.57481,0.00018,27.3134]
[1778511461462,31.77,80889.82,0.0,0.57542,0.00018,27.30647]
[1778511462969,31.77,80892.29,0.0,0.57586,0.00018,27.30149]
[1778511463476,31.77,80886.4,0.0,0.57481,0.00018,27.31329]
[1778511468511,31.77,80883.08,0.0,0.57423,0.00018,27.31987]
[1778511473546,31.76,80882.06,0.0,0.57406,0.00018,27.3217]
[1778511476375,31.75,80887.13,0.0,0.57497,0.00018,27.31154]
[1778511479898,31.75,80890.76,0.0,0.57561,0.00018,27.30422]
[1778511479926,31.75,80890.76,0.0,0.57561,0.00018,27.30422]
[1778511481602,31.75,80898.94,0.0,0.57706,0.00018,27.28752]
[1778511487315,31.75,80896.21,0.0,0.57658,0.00018,27.29309]
[1778511489194,31.75,80900.6,0.0,0.57736,0.00018,27.28406]
[1778511489219,31.75,80900.6,0.0,0.57736,0.00018,27.28406]
[1778511489224,31.75,80905.83,0.0,0.57828,0.00018,27.27316]
[1778511491965,31.75,80906.4,0.0,0.57838,0.00018,27.27196]
[1778511496457,31.75,80900.39,0.0,0.57732,0.00018,27.2845]
[1778511496488,31.75,80900.39,0.0,0.57732,0.00018,27.2845]
[1778511501744,31.75,80905.64,0.0,0.57825,0.00018,27.27355]
[1778511507266,31.75,80909.98,0.0,0.57902,0.00018,27.26441]
[1778511507368,31.75,80919.57,0.0,0.58071,0.00018,27.24385]
[1778511509006,31.75,80924.62,0.0,0.5816,0.00018,27.23283]
[1778511514834,31.75,80930.43,0.0,0.58264,0.00018,27.21627]
[1778511517544,31.75,80932.37,0.0,0.58298,0.00018,27.21195]
[1778511517958,31.75,80942.25,0.0,0.58472,0.00018,27.18961]
[1778511520578,31.75,80942.25,0.0,0.58472,0.00018,27.18962]
[1778511521533,31.75,80946.2,0.0,0.58541,0.00018,27.18057]
[1778511523169,31.75,80947.24,0.0,0.58559,0.00018,27.17815]
[1778511523235,31.75,80947.24,0.0,0.58559,0.00018,27.17815]
[1778511523283,31.75,80947.24,0.0,0.58559,0.00018,27.17815]
[1778511526218,31.75,80954.63,0.0,0.5869,0.00018,27.16085]
[1778511531954,31.75,80957.32,0.0,0.58737,0.00018,27.15445]
[1778511533968,31.75,80951.87,0.0,0.58641,0.00018,27.16729]
[1778511539003,31.75,80950.21,0.0,0.58612,0.00018,27.17113]
[1778511542603,31.75,80950.97,0.0,0.58626,0.00018,27.16933]
[1778511542615,31.75,80957.52,0.0,0.58741,0.00018,27.15388]
[1778511542638,31.75,80957.52,0.0,0.58741,0.00018,27.15388]
[1778511542728,31.75,80957.52,0.0,0.58741,0.00018,27.15388]
[1778511543032,31.75,80957.52,0.0,0.58741,0.00018,27.15388]
[1778511544039,31.75,80965.79,0.0,0.58887,0.00018,27.13407]
[1778511546481,31.75,80962.84,0.0,0.58835,0.00018,27.14115]
[1778511551088,31.74,80952.87,0.0,0.5866,0.00018,27.16482]
[1778511553595,31.74,80949.33,0.0,0.58598,0.00018,27.17309]
[1778511553737,31.74,80947.6,0.0,0.58567,0.00018,27.1771]
[1778511554101,31.74,80947.6,0.0,0.58567,0.00018,27.1771]
[1778511554159,31.74,80940.52,0.0,0.58443,0.00018,27.1934]
[1778511555587,31.74,80932.99,0.0,0.5831,0.00018,27.21047]
[1778511556532,31.74,80932.99,0.0,0.5831,0.00018,27.21047]
[1778511556577,31.74,80932.99,0.0,0.5831,0.00018,27.21047]
[1778511556630,31.75,80924.5,0.0,0.5816,0.00018,27.22935]
[1778511556657,31.75,80924.5,0.0,0.5816,0.00018,27.22935]
[1778511558138,31.75,80919.5,0.0,0.58071,0.00018,27.24028]
[1778511559372,31.75,80912.19,0.0,0.57942,0.00018,27.25599]
[1778511563186,31.75,80906.04,0.0,0.57834,0.00018,27.269]
[1778511568221,31.74,80903.6,0.0,0.57791,0.00018,27.27408]
[1778511572249,31.74,80910.63,0.0,0.57916,0.00018,27.25566]
[1778511574263,31.74,80915.95,0.0,0.5801,0.00018,27.24422]
[1778511578292,31.74,80921.81,0.0,0.58115,0.00018,27.23139]
[1778511580308,31.74,80916.71,0.0,0.58025,0.00018,27.24239]
[1778511585341,31.73,80919.32,0.0,0.58072,0.00018,27.23663]
[1778511587430,31.73,80922.69,0.0,0.58132,0.00018,27.22924]
[1778511587472,31.73,80929.68,0.0,0.58255,0.00018,27.21377]
[1778511588506,31.73,80929.68,0.0,0.58255,0.00018,27.21377]
[1778511588639,31.73,80929.68,0.0,0.58255,0.00018,27.21377]
[1778511588663,31.73,80934.06,0.0,0.58333,0.00018,27.20393]
[1778511590456,31.73,80934.47,0.0,0.5834,0.00018,27.20298]
[1778511590481,31.73,80942.04,0.0,0.58474,0.00018,27.18574]
[1778511596100,31.73,80942.02,0.0,0.58474,0.00018,27.1857]
[1778511596420,31.72,80940.79,0.0,0.58453,0.00018,27.18851]
[1778511601458,31.72,80938.07,0.0,0.58405,0.00018,27.19463]
[1778511602463,31.72,80947.66,0.0,0.58574,0.00018,27.17255]
[1778511603477,31.72,80952.02,0.0,0.58651,0.00018,27.16235]
[1778511605483,31.72,80938.82,0.0,0.58419,0.00018,27.19287]
[1778511606490,31.72,80937.98,0.0,0.58404,0.00018,27.19476]
[1778511606871,31.72,80937.98,0.0,0.58404,0.00018,27.19476]
[1778511606891,31.72,80937.98,0.0,0.58404,0.00018,27.19476]
[1778511607497,31.72,80938.12,0.0,0.58407,0.00018,27.19442]
[1778511609148,31.72,80934.75,0.0,0.58347,0.00018,27.20203]
[1778511609181,31.72,80934.75,0.0,0.58347,0.00018,27.20203]
[1778511613340,31.72,80931.33,0.0,0.58287,0.00018,27.20976]
[1778511615554,31.72,80921.96,0.0,0.58121,0.00018,27.23053]
[1778511617599,31.72,80912.51,0.0,0.57954,0.00018,27.251]
[1778511619582,31.72,80919.32,0.0,0.58074,0.00018,27.23632]
[1778511620914,31.72,80921.44,0.0,0.58112,0.00018,27.23171]
[1778511620941,31.72,80921.44,0.0,0.58112,0.00018,27.23171]
[1778511621598,31.72,80922.36,0.0,0.58128,0.00018,27.22971]
[1778511624467,31.72,80921.31,0.0,0.58109,0.00018,27.23202]
[1778511624482,31.72,80921.31,0.0,0.58109,0.00018,27.23202]
[1778511624488,31.72,80921.13,0.0,0.58106,0.00018,27.23242]
[1778511629658,31.73,80919.65,0.0,0.58079,0.00018,27.2357]
[1778511631667,31.73,80912.18,0.0,0.57948,0.00018,27.24818]
[1778511633681,31.73,80905.15,0.0,0.57824,0.00018,27.26306]
[1778511636702,31.72,80900.31,0.0,0.57738,0.00018,27.27312]
[1778511638715,31.72,80908.51,0.0,0.57884,0.00018,27.25594]
[1778511642741,31.72,80903.61,0.0,0.57797,0.00018,27.26623]
[1778511645765,31.72,80897.35,0.0,0.57686,0.00018,27.27918]
[1778511650800,31.72,80893.03,0.0,0.5761,0.00018,27.28798]
[1778511654125,31.72,80889.2,0.0,0.57542,0.00018,27.29573]
[1778511656125,31.72,80889.58,0.0,0.57549,0.00018,27.29497]
[1778511656398,31.72,80888.11,0.0,0.57523,0.00018,27.29793]
[1778511661411,31.72,80883.5,0.0,0.57441,0.00018,27.30714]
[1778511664899,31.72,80875.51,0.0,0.573,0.00018,27.32271]
[1778511670080,31.72,80878.55,0.0,0.57354,0.00018,27.31671]
[1778511670149,31.72,80878.55,0.0,0.57354,0.00018,27.31671]
[1778511672956,31.71,80884.9,0.0,0.57468,0.00018,27.30408]
[1778511677992,31.71,80878.19,0.0,0.57349,0.00018,27.31729]
[1778511680024,31.71,80873.28,0.0,0.57262,0.00018,27.32678]
[1778511681454,31.71,80873.28,0.0,0.57262,0.00018,27.32678]
[1778511681555,31.71,80872.32,0.0,0.57245,0.00018,27.32862]
[1778511684213,31.71,80869.97,0.0,0.57203,0.00018,27.33308]
[1778511684350,31.71,80869.97,0.0,0.57203,0.00018,27.33308]
[1778511684650,31.71,80860.6,0.0,0.57037,0.00018,27.35069]
[1778511685469,31.71,80852.26,0.0,0.56889,0.00018,27.366]
[1778511686547,31.71,80852.26,0.0,0.56889,0.00018,27.366]
[1778511686569,31.71,80843.87,0.0,0.56739,0.00018,27.381]
[1778511687056,31.71,80843.87,0.0,0.5674,0.00018,27.38098]
[1778511689361,31.71,80840.15,0.0,0.56673,0.00018,27.38753]
[1778511691552,31.71,80847.79,0.0,0.5681,0.00018,27.37045]
[1778511693100,31.71,80852.77,0.0,0.56899,0.00018,27.36146]
[1778511694107,31.71,80858.32,0.0,0.56998,0.00018,27.35129]
[1778511699439,31.7,80860.53,0.0,0.57037,0.00018,27.34713]
[1778511700104,31.7,80861.91,0.0,0.57062,0.00018,27.34453]
[1778511700235,31.7,80861.91,0.0,0.57062,0.00018,27.34453]
[1778511700326,31.7,80861.91,0.0,0.57062,0.00018,27.34453]
[1778511700542,31.7,80843.82,0.0,0.5674,0.00018,27.37736]
[1778511701157,31.7,80843.82,0.0,0.5674,0.00018,27.37736]
[1778511702191,31.7,80843.82,0.0,0.5674,0.00018,27.37736]
[1778511702216,31.7,80843.82,0.0,0.5674,0.00018,27.37736]
[1778511702638,31.7,80838.68,0.0,0.56649,0.00018,27.38637]
[1778511705337,31.7,80841.37,0.0,0.56697,0.00018,27.38165]
[1778511705356,31.7,80841.37,0.0,0.56697,0.00018,27.38165]
[1778511705420,31.7,80835.56,0.0,0.56593,0.00018,27.39174]
[1778511710220,31.7,80841.92,0.0,0.56707,0.00018,27.38063]
[1778511713249,31.69,80841.29,0.0,0.56696,0.00018,27.38171]
[1778511713344,31.69,80834.92,0.0,0.56583,0.00018,27.39277]
[1778511719221,31.69,80836.6,0.0,0.56613,0.00018,27.38984]
[1778511720505,31.69,80824.09,0.0,0.5639,0.00018,27.41103]
[1778511725529,31.69,80825.38,0.0,0.56413,0.00018,27.40891]
[1778511731367,31.7,80823.06,0.0,0.56371,0.00018,27.41279]
[1778511736401,31.7,80818.13,0.0,0.56283,0.00018,27.42088]
[1778511739422,31.7,80823.75,0.0,0.56383,0.00018,27.41167]
[1778511744457,31.7,80823.22,0.0,0.56373,0.00018,27.41257]
[1778511749492,31.7,80822.29,0.0,0.56357,0.00018,27.41412]
[1778511754527,31.7,80816.72,0.0,0.56258,0.00018,27.41965]
[1778511759562,31.7,80817.14,0.0,0.56265,0.00018,27.41898]
[1778511764820,31.7,80816.5,0.0,0.56254,0.00018,27.42003]
[1778511764839,31.7,80821.9,0.0,0.5635,0.00018,27.41122]
[1778511764966,31.7,80821.9,0.0,0.5635,0.00018,27.41122]
[1778511765105,31.7,80821.9,0.0,0.5635,0.00018,27.41122]
[1778511765608,31.7,80822.18,0.0,0.56355,0.00018,27.41075]
[1778511766248,31.7,80822.18,0.0,0.56355,0.00018,27.41075]
[1778511766255,31.7,80822.18,0.0,0.56355,0.00018,27.41075]
[1778511766619,31.7,80831.71,0.0,0.56525,0.00018,27.39479]
[1778511767623,31.7,80832.15,0.0,0.56533,0.00018,27.39405]
[1778511768333,31.7,80832.15,0.0,0.56533,0.00018,27.39405]
[1778511768361,31.7,80832.15,0.0,0.56533,0.00018,27.39405]
[1778511768632,31.7,80833.23,0.0,0.56552,0.00018,27.39219]
[1778511769636,31.7,80838.12,0.0,0.5664,0.00018,27.38374]
[1778511770899,31.7,80841.47,0.0,0.56699,0.00018,27.37788]
[1778511770944,31.7,80841.47,0.0,0.56699,0.00018,27.37788]
[1778511771652,31.7,80841.99,0.0,0.56709,0.00018,27.37695]
[1778511773664,31.7,80848.21,0.0,0.5682,0.00018,27.36589]
[1778511777112,31.7,80847.57,0.0,0.56809,0.00018,27.36701]
[1778511782727,31.69,80850.93,0.0,0.56869,0.00018,27.36091]
[1778511785825,31.69,80849.92,0.0,0.56851,0.00018,27.36272]
[1778511785822,31.69,80855.57,0.0,0.56952,0.00018,27.35245]
[1778511787740,31.69,80855.57,0.0,0.56952,0.00018,27.35244]
[1778511788000,31.69,80857.33,0.0,0.56983,0.00018,27.34918]
[1778511788048,31.69,80857.33,0.0,0.56983,0.00018,27.34918]
[1778511788772,31.69,80863.39,0.0,0.57092,0.00018,27.33788]
[1778511789779,31.69,80871.0,0.0,0.57227,0.00018,27.32344]
[1778511791793,31.69,80872.07,0.0,0.57246,0.00018,27.32132]
[1778511792657,31.69,80872.07,0.0,0.57246,0.00018,27.32132]
[1778511792680,31.69,80872.07,0.0,0.57246,0.00018,27.32132]
[1778511792800,31.68,80866.93,0.0,0.57155,0.00018,27.33109]
[1778511793489,31.68,80866.93,0.0,0.57155,0.00018,27.33109]
[1778511793514,31.68,80866.93,0.0,0.57155,0.00018,27.33109]
[1778511793639,31.68,80866.93,0.0,0.57155,0.00018,27.33109]
[1778511793807,31.69,80860.21,0.0,0.57036,0.00018,27.34372]
[1778511795822,31.69,80853.06,0.0,0.56908,0.00018,27.35687]
[1778511800856,31.68,80861.15,0.0,0.57053,0.00018,27.3419]
[1778511802877,31.68,80870.65,0.0,0.57222,0.00018,27.32389]
[1778511805749,31.68,80871.14,0.0,0.57232,0.00018,27.32289]
[1778511810926,31.67,80869.49,0.0,0.57205,0.00018,27.32576]
[1778511813756,31.66,80869.34,0.0,0.57203,0.00018,27.32239]
[1778511815282,31.66,80858.45,0.0,0.5701,0.00018,27.34281]
[1778511817386,31.66,80851.78,0.0,0.56891,0.00018,27.35506]
[1778511818796,31.66,80846.91,0.0,0.56804,0.00018,27.36384]
[1778511819989,31.66,80844.12,0.0,0.56754,0.00018,27.3688]
[1778511825028,31.66,80841.59,0.0,0.5671,0.00018,27.37322]
[1778511827725,31.66,80834.42,0.0,0.56581,0.00018,27.38574]
[1778511828653,31.66,80828.06,0.0,0.56468,0.00018,27.39659]
[1778511830907,31.66,80835.82,0.0,0.56606,0.00018,27.38334]
[1778511831796,31.66,80843.34,0.0,0.5674,0.00018,27.37017]
[1778511833086,31.66,80847.8,0.0,0.5682,0.00018,27.36221]
[1778511838939,31.66,80845.55,0.0,0.5678,0.00018,27.36619]
[1778511841141,31.66,80852.45,0.0,0.56904,0.00018,27.35375]
[1778511846176,31.66,80847.18,0.0,0.5681,0.00018,27.36324]
[1778511847723,31.66,80847.18,0.0,0.5681,0.00018,27.36324]
[1778511847743,31.66,80853.16,0.0,0.56916,0.00018,27.35242]
[1778511849225,31.65,80864.13,0.0,0.57112,0.00018,27.33204]
[1778511850595,31.65,80864.13,0.0,0.57112,0.00018,27.33204]
[1778511851571,31.65,80864.36,0.0,0.57117,0.00018,27.33158]
[1778511855232,31.65,80869.82,0.0,0.57215,0.00018,27.32107]
[1778511855297,31.65,80875.11,0.0,0.57309,0.00018,27.31083]
[1778511861321,31.65,80876.19,0.0,0.57328,0.00018,27.30882]
[1778511862660,31.65,80880.07,0.0,0.57397,0.00018,27.30123]
[1778511862712,31.65,80880.07,0.0,0.57397,0.00018,27.30123]
[1778511868509,31.65,80876.36,0.0,0.5733,0.00018,27.30852]
[1778511868686,31.65,80876.36,0.0,0.5733,0.00018,27.30852]
[1778511869722,31.65,80887.93,0.0,0.57536,0.00018,27.2856]
[1778511870048,31.65,80887.93,0.0,0.57536,0.00018,27.2856]
[1778511870406,31.65,80891.58,0.0,0.57601,0.00018,27.27822]
[1778511871069,31.65,80891.58,0.0,0.57601,0.00018,27.27822]
[1778511871103,31.65,80891.58,0.0,0.57601,0.00018,27.27822]
[1778511871722,31.65,80893.94,0.0,0.57644,0.00018,27.26979]
[1778511874803,31.65,80887.25,0.0,0.57525,0.00018,27.28337]
[1778511877394,31.65,80883.39,0.0,0.57456,0.00018,27.29112]
[1778511882428,31.66,80879.86,0.0,0.57393,0.00018,27.29816]
[1778511886458,31.66,80889.17,0.0,0.57558,0.00018,27.27961]
[1778511887194,31.66,80889.17,0.0,0.57558,0.00018,27.27961]
[1778511892499,31.66,80893.97,0.0,0.57643,0.00018,27.26982]
[1778511897534,31.66,80890.69,0.0,0.57585,0.00018,27.27651]
[1778511902569,31.66,80892.43,0.0,0.57616,0.00018,27.27295]
[1778511907606,31.65,80892.25,0.0,0.57613,0.00018,27.2733]
[1778511910475,31.65,80891.51,0.0,0.576,0.00018,27.2748]
[1778511911642,31.65,80886.27,0.0,0.57507,0.00018,27.28539]
[1778511913647,31.66,80880.5,0.0,0.57404,0.00018,27.2969]
[1778511917223,31.66,80878.01,0.0,0.57359,0.00018,27.30183]
[1778511917247,31.66,80878.01,0.0,0.57359,0.00018,27.30183]
[1778511920735,31.65,80874.21,0.0,0.57293,0.00018,27.30914]
[1778511921016,31.65,80873.51,0.0,0.57281,0.00018,27.31045]
[1778511926033,31.65,80877.13,0.0,0.57346,0.00018,27.3033]
[1778511931033,31.65,80877.59,0.0,0.57354,0.00018,27.30245]
[1778511936052,31.65,80876.75,0.0,0.57339,0.00018,27.30049]
[1778511941067,31.65,80872.21,0.0,0.57258,0.00018,27.30937]
[1778511945099,31.64,80878.62,0.0,0.57374,0.00018,27.29672]
[1778511947774,31.64,80874.28,0.0,0.57297,0.00018,27.30516]
[1778511947807,31.64,80874.28,0.0,0.57297,0.00018,27.30516]
[1778511948478,31.64,80874.28,0.0,0.57297,0.00018,27.30511]
[1778511948983,31.64,80874.28,0.0,0.57297,0.00018,27.30511]
[1778511949027,31.64,80874.28,0.0,0.57297,0.00018,27.30511]
[1778511948992,31.64,80865.47,0.0,0.5714,0.00018,27.32196]
[1778511949104,31.64,80865.47,0.0,0.5714,0.00018,27.32196]
[1778511949219,31.64,80865.47,0.0,0.5714,0.00018,27.32196]
[1778511949901,31.64,80865.47,0.0,0.57141,0.00018,27.32192]
[1778511950185,31.64,80865.47,0.0,0.57141,0.00018,27.32192]
[1778511950195,31.64,80865.47,0.0,0.57141,0.00018,27.32192]
[1778511950910,31.64,80855.43,0.0,0.56962,0.00018,27.34068]
[1778511951915,31.64,80853.1,0.0,0.5692,0.00018,27.34495]
[1778511953261,31.64,80853.29,0.0,0.56923,0.00018,27.34461]
[1778511953288,31.64,80853.29,0.0,0.56923,0.00018,27.34461]
[1778511953929,31.64,80854.5,0.0,0.56945,0.00018,27.34239]
[1778511954134,31.64,80854.5,0.0,0.56945,0.00018,27.34239]
[1778511956250,31.64,80858.97,0.0,0.57025,0.00018,27.33411]
[1778511959951,31.63,80860.18,0.0,0.57047,0.00018,27.33175]
[1778511963000,31.63,80869.11,0.0,0.57208,0.00018,27.31472]
[1778511966013,31.62,80863.79,0.0,0.57114,0.00018,27.3247]
[1778511971049,31.61,80863.94,0.0,0.57118,0.00018,27.32423]
[1778511974402,31.61,80867.95,0.0,0.57191,0.00018,27.31649]
[1778511975218,31.61,80871.59,0.0,0.57256,0.00018,27.30944]
[1778511975883,31.61,80871.59,0.0,0.57256,0.00018,27.30944]
[1778511975915,31.61,80871.59,0.0,0.57256,0.00018,27.30944]
[1778511976084,31.61,80876.17,0.0,0.57338,0.00018,27.30052]
[1778511978098,31.61,80882.9,0.0,0.57457,0.00018,27.28725]
[1778511979663,31.61,80883.52,0.0,0.57468,0.00018,27.28602]
[1778511980113,31.61,80884.35,0.0,0.57483,0.00018,27.28436]
[1778511980215,31.61,80884.35,0.0,0.57483,0.00018,27.28436]
[1778511981314,31.61,80888.02,0.0,0.57548,0.00018,27.27699]
[1778511981355,31.61,80888.02,0.0,0.57548,0.00018,27.27699]
[1778511987162,31.61,80885.6,0.0,0.57505,0.00018,27.28188]
[1778511992197,31.61,80887.58,0.0,0.57541,0.00018,27.27432]
[1778511997231,31.61,80884.78,0.0,0.57491,0.00018,27.28]
[1778512000071,31.61,80879.91,0.0,0.57404,0.00018,27.28972]
[1778512001260,31.61,80889.02,0.0,0.57566,0.00018,27.2715]
[1778512002479,31.61,80894.69,0.0,0.57667,0.00018,27.25992]
[1778512006295,31.61,80889.0,0.0,0.57565,0.00018,27.27156]
[1778512008449,31.61,80883.87,0.0,0.57474,0.00018,27.28191]
[1778512013550,31.62,80881.27,0.0,0.57427,0.00018,27.28712]
[1778512020393,31.61,80877.73,0.0,0.57365,0.00018,27.29398]
[1778512022407,31.61,80883.13,0.0,0.57461,0.00018,27.28333]
[1778512024422,31.61,80890.09,0.0,0.57585,0.00018,27.26934]
[1778512029456,31.62,80884.84,0.0,0.57491,0.00018,27.28]
[1778512034475,31.62,80886.18,0.0,0.57514,0.00018,27.27736]
[1778512039530,31.62,80885.1,0.0,0.57495,0.00018,27.2796]
[1778512044566,31.62,80880.78,0.0,0.57417,0.00018,27.28827]
[1778512047337,31.62,80876.45,0.0,0.5734,0.00018,27.29683]
[1778512047907,31.62,80877.49,0.0,0.57358,0.00018,27.29482]
[1778512052992,31.63,80878.32,0.0,0.57373,0.00018,27.28961]
[1778512056120,31.62,80884.62,0.0,0.57486,0.00018,27.27702]
[1778512061431,31.62,80884.79,0.0,0.57489,0.00018,27.27667]
[1778512064167,31.62,80890.18,0.0,0.57585,0.00018,27.26583]
[1778512069476,31.62,80889.54,0.0,0.57574,0.00018,27.26715]
[1778512069744,31.62,80892.7,0.0,0.5763,0.00018,27.26072]
[1778512071755,31.62,80897.86,0.0,0.57722,0.00018,27.25009]
[1778512075783,31.62,80892.73,0.0,0.5763,0.00018,27.26065]
[1778512080818,31.62,80893.0,0.0,0.57635,0.00018,27.2601]
[1778512085853,31.62,80889.87,0.0,0.57579,0.00018,27.26649]
[1778512090888,31.63,80888.45,0.0,0.57554,0.00018,27.26939]
[1778512095922,31.63,80886.46,0.0,0.57518,0.00018,27.27343]
[1778512100957,31.63,80885.63,0.0,0.57503,0.00018,27.27513]
[1778512102972,31.63,80877.95,0.0,0.57366,0.00018,27.29039]
[1778512104014,31.63,80872.27,0.0,0.57265,0.00018,27.30147]
[1778512109016,31.63,80875.74,0.0,0.57326,0.00018,27.29481]
[1778512114051,31.63,80883.43,0.0,0.57464,0.00018,27.27609]
[1778512119085,31.64,80890.42,0.0,0.57588,0.00018,27.26204]
[1778512121099,31.64,80891.6,0.0,0.57609,0.00018,27.25964]
[1778512123352,31.64,80895.09,0.0,0.57671,0.00018,27.25249]
[1778512124177,31.64,80895.09,0.0,0.57671,0.00018,27.25249]
[1778512124201,31.64,80895.09,0.0,0.57671,0.00018,27.25249]
[1778512124223,31.64,80899.13,0.0,0.57743,0.00018,27.24414]
[1778512128148,31.64,80903.81,0.0,0.57826,0.00018,27.23438]
[1778512132176,31.64,80896.72,0.0,0.57699,0.00018,27.24922]
[1778512133183,31.64,80890.99,0.0,0.57597,0.00018,27.26098]
[1778512135197,31.64,80886.35,0.0,0.57515,0.00018,27.27036]
[1778512140232,31.64,80885.41,0.0,0.57498,0.00018,27.27224]
[1778512145273,31.64,80884.01,0.0,0.57473,0.00018,27.27505]
[1778512150308,31.64,80886.85,0.0,0.57524,0.00018,27.26935]
[1778512156022,31.64,80886.82,0.0,0.57523,0.00018,27.26941]
[1778512157357,31.64,80881.84,0.0,0.57435,0.00018,27.27936]
[1778512162392,31.64,80879.74,0.0,0.57397,0.00018,27.28353]
[1778512167430,31.64,80880.74,0.0,0.57415,0.00018,27.28157]
[1778512168564,31.64,80880.74,0.0,0.57415,0.00018,27.28157]
[1778512170212,31.64,80873.43,0.0,0.57285,0.00018,27.29589]
[1778512171117,31.64,80873.43,0.0,0.57285,0.00018,27.29589]
[1778512176490,31.64,80871.39,0.0,0.57248,0.00018,27.2963]
[1778512179516,31.64,80878.74,0.0,0.57379,0.00018,27.28202]
[1778512184422,31.64,80878.09,0.0,0.57367,0.00018,27.28331]
[1778512188511,31.64,80882.63,0.0,0.57448,0.00018,27.27435]
[1778512189516,31.64,80882.24,0.0,0.57441,0.00018,27.27513]
[1778512194618,31.64,80882.4,0.0,0.57444,0.00018,27.2748]
[1778512197102,31.64,80882.67,0.0,0.57449,0.00018,27.27427]
[1778512202673,31.64,80889.24,0.0,0.57566,0.00018,27.26107]
[1778512205693,31.64,80884.52,0.0,0.57482,0.00018,27.27058]
[1778512207129,31.64,80864.56,0.0,0.57126,0.00018,27.3094]
[1778512208721,31.65,80862.39,0.0,0.57087,0.00018,27.31352]
[1778512209544,31.65,80862.39,0.0,0.57087,0.00018,27.31352]
[1778512209801,31.65,80865.21,0.0,0.57137,0.00018,27.30822]
[1778512214954,31.65,80865.91,0.0,0.57149,0.00018,27.30696]
[1778512214983,31.65,80865.91,0.0,0.57149,0.00018,27.30696]
[1778512220799,31.64,80865.34,0.0,0.57141,0.00018,27.30777]
[1778512225252,31.63,80870.62,0.0,0.57237,0.00018,27.29754]
[1778512226181,31.63,80870.62,0.0,0.57237,0.00018,27.29754]
[1778512226222,31.63,80870.62,0.0,0.57237,0.00018,27.29754]
[1778512231066,31.62,80867.33,0.0,0.5718,0.00018,27.30364]
[1778512231180,31.62,80867.33,0.0,0.5718,0.00018,27.30364]
[1778512231238,31.62,80867.89,0.0,0.57191,0.00018,27.29891]
[1778512232883,31.62,80857.16,0.0,0.57,0.00018,27.31904]
[1778512234375,31.62,80847.76,0.0,0.56832,0.00018,27.33619]
[1778512239931,31.62,80849.47,0.0,0.56862,0.00018,27.33312]
[1778512241947,31.62,80843.07,0.0,0.56748,0.00018,27.3446]
[1778512246982,31.62,80846.16,0.0,0.56803,0.00018,27.33907]
[1778512251009,31.62,80835.45,0.0,0.56612,0.00018,27.35793]
[1778512252017,31.62,80845.81,0.0,0.56797,0.00018,27.33968]
[1778512257052,31.62,80849.54,0.0,0.56864,0.00018,27.33292]
[1778512262087,31.61,80852.58,0.0,0.56919,0.00018,27.32729]
[1778512264141,31.61,80857.44,0.0,0.57007,0.00018,27.31829]
[1778512266115,31.61,80868.29,0.0,0.57201,0.00018,27.29778]
[1778512267122,31.61,80867.83,0.0,0.57193,0.00018,27.29862]
[1778512268946,31.6,80870.18,0.0,0.57235,0.00018,27.29407]
[1778512270472,31.6,80874.04,0.0,0.57305,0.00018,27.28652]
[1778512270515,31.6,80874.04,0.0,0.57305,0.00018,27.28652]
[1778512271151,31.6,80878.99,0.0,0.57393,0.00018,27.27679]
[1778512271509,31.6,80878.99,0.0,0.57393,0.00018,27.27679]
[1778512271622,31.6,80878.99,0.0,0.57393,0.00018,27.27679]
[1778512271655,31.6,80878.99,0.0,0.57393,0.00018,27.27679]
[1778512272157,31.6,80883.89,0.0,0.5748,0.00018,27.26706]
[1778512274175,31.6,80884.52,0.0,0.57491,0.00018,27.26582]
[1778512276167,31.6,80884.28,0.0,0.57487,0.00018,27.26632]
[1778512276217,31.6,80884.28,0.0,0.57487,0.00018,27.26632]
[1778512276258,31.6,80891.71,0.0,0.57619,0.00018,27.25129]
[1778512279044,31.6,80892.03,0.0,0.57625,0.00018,27.25065]
[1778512279210,31.6,80893.42,0.0,0.5765,0.00018,27.2478]
[1778512284246,31.6,80891.25,0.0,0.57611,0.00018,27.25225]
[1778512288272,31.6,80896.54,0.0,0.57705,0.00018,27.24139]
[1778512293308,31.6,80902.72,0.0,0.57816,0.00018,27.22489]
[1778512294422,31.61,80908.31,0.0,0.57915,0.00018,27.21306]
[1778512296789,31.61,80911.17,0.0,0.57966,0.00018,27.20695]
[1778512296809,31.61,80911.17,0.0,0.57966,0.00018,27.20695]
[1778512297336,31.61,80912.15,0.0,0.57983,0.00018,27.20486]
[1778512302372,31.61,80913.47,0.0,0.58006,0.00018,27.2021]
[1778512303114,31.61,80913.47,0.0,0.58006,0.00018,27.2021]
[1778512303180,31.61,80913.47,0.0,0.58006,0.00018,27.2021]
[1778512303190,31.61,80913.47,0.0,0.58006,0.00018,27.2021]
[1778512303248,31.61,80913.47,0.0,0.58006,0.00018,27.2021]
[1778512303468,31.61,80927.52,0.0,0.58255,0.00018,27.1712]
[1778512304947,31.61,80927.52,0.0,0.58255,0.00018,27.17117]
[1778512304963,31.61,80927.52,0.0,0.58255,0.00018,27.17117]
[1778512305398,31.61,80937.66,0.0,0.58435,0.00018,27.14818]
[1778512306403,31.61,80943.13,0.0,0.58532,0.00018,27.13555]
[1778512307962,31.61,80942.22,0.0,0.58516,0.00018,27.13766]
[1778512308419,31.61,80943.82,0.0,0.58544,0.00018,27.13394]
[1778512313452,31.61,80942.33,0.0,0.58518,0.00018,27.13739]
[1778512314496,31.61,80942.48,0.0,0.58521,0.00018,27.13704]
[1778512314522,31.61,80942.48,0.0,0.58521,0.00018,27.13704]
[1778512315146,31.61,80942.48,0.0,0.58521,0.00018,27.13704]
[1778512316736,31.61,80942.24,0.0,0.58517,0.00018,27.13759]
[1778512316770,31.61,80942.24,0.0,0.58517,0.00018,27.13759]
[1778512319439,31.61,80944.15,0.0,0.58551,0.00018,27.1331]
[1778512319574,31.61,80956.29,0.0,0.58766,0.00018,27.10444]
[1778512321392,31.61,80956.29,0.0,0.58766,0.00018,27.10444]
[1778512320504,31.61,80956.29,0.0,0.58765,0.00018,27.10449]
[1778512321861,31.61,80956.29,0.0,0.58765,0.00018,27.10449]
[1778512321894,31.61,80956.29,0.0,0.58765,0.00018,27.10449]
[1778512322104,31.61,80956.29,0.0,0.58765,0.00018,27.10449]
[1778512322154,31.61,80961.76,0.0,0.58862,0.00018,27.09133]
[1778512323906,31.61,80961.76,0.0,0.58862,0.00018,27.09133]
[1778512324011,31.61,80977.22,0.0,0.59135,0.00018,27.05325]
[1778512324554,31.61,80977.22,0.0,0.59135,0.00018,27.05323]
[1778512326420,31.61,80977.22,0.0,0.59135,0.00018,27.05323]
[1778512326471,31.61,80969.52,0.0,0.58999,0.00018,27.07233]
[1778512327494,31.61,80960.14,0.0,0.58834,0.00018,27.0952]
[1778512328584,31.61,80959.59,0.0,0.58824,0.00018,27.09654]
[1778512329938,31.61,80959.59,0.0,0.58824,0.00018,27.09654]
[1778512330150,31.61,80959.43,0.0,0.58821,0.00018,27.09695]
[1778512335000,31.61,80951.34,0.0,0.58677,0.00018,27.11633]
[1778512336701,31.61,80951.34,0.0,0.58677,0.00018,27.11633]
[1778512336741,31.61,80951.34,0.0,0.58677,0.00018,27.11633]
[1778512336842,31.61,80943.58,0.0,0.5854,0.00018,27.1345]
[1778512338653,31.61,80940.31,0.0,0.58483,0.00018,27.14199]
[1778512340666,31.6,80957.29,0.0,0.58784,0.00018,27.10194]
[1778512342499,31.6,80951.32,0.0,0.58679,0.00018,27.1161]
[1778512344067,31.6,80951.32,0.0,0.58679,0.00018,27.1161]
[1778512344142,31.6,80951.32,0.0,0.58679,0.00018,27.1161]
[1778512344217,31.6,80954.27,0.0,0.58732,0.00018,27.10901]
[1778512345460,31.6,80968.11,0.0,0.58976,0.00018,27.07547]
[1778512346262,31.6,80968.11,0.0,0.58976,0.00018,27.07547]
[1778512346286,31.6,80968.11,0.0,0.58976,0.00018,27.07547]
[1778512346303,31.6,80970.62,0.0,0.59021,0.00018,27.06929]
[1778512349729,31.6,80965.3,0.0,0.58927,0.00018,27.08237]
[1778512350736,31.6,80956.19,0.0,0.58766,0.00018,27.10438]
[1778512351891,31.6,80952.4,0.0,0.587,0.00018,27.10976]
[1778512357352,31.59,80954.04,0.0,0.5873,0.00018,27.10574]
[1778512362913,31.59,80956.99,0.0,0.58783,0.00018,27.09849]
[1778512367859,31.59,80962.56,0.0,0.58882,0.00018,27.08492]
[1778512369530,31.59,80962.56,0.0,0.58882,0.00018,27.08492]
[1778512369876,31.59,80966.26,0.0,0.58948,0.00018,27.07591]
[1778512371002,31.59,80970.94,0.0,0.5903,0.00018,27.0644]
[1778512376923,31.59,80968.91,0.0,0.58994,0.00018,27.06941]
[1778512382056,31.59,80965.21,0.0,0.58929,0.00018,27.07852]
[1778512382494,31.59,80965.21,0.0,0.58929,0.00018,27.07852]
[1778512382541,31.59,80965.21,0.0,0.58929,0.00018,27.07852]
[1778512382525,31.59,80969.81,0.0,0.5901,0.00018,27.06722]
[1778512382965,31.59,80969.81,0.0,0.5901,0.00018,27.06722]
[1778512383973,31.59,80975.97,0.0,0.59119,0.00018,27.0519]
[1778512385985,31.59,80980.56,0.0,0.592,0.00018,27.04033]
[1778512391020,31.59,80986.74,0.0,0.5931,0.00018,27.02457]
[1778512395049,31.59,80991.88,0.0,0.594,0.00018,27.01133]
[1778512400083,31.59,80994.73,0.0,0.5945,0.00018,27.00396]
[1778512404238,31.59,80994.56,0.0,0.59447,0.00018,27.00441]
[1778512404339,31.59,81000.88,0.0,0.59559,0.00018,26.98787]
[1778512407132,31.59,81007.14,0.0,0.59669,0.00018,26.97132]
[1778512410760,31.59,81008.86,0.0,0.59699,0.00018,26.96677]
[1778512410823,31.59,81008.86,0.0,0.59699,0.00018,26.96677]
[1778512410927,31.59,81008.86,0.0,0.59699,0.00018,26.96677]
[1778512411094,31.59,81008.86,0.0,0.59699,0.00018,26.96677]
[1778512411160,31.59,81009.44,0.0,0.5971,0.00018,26.96157]
[1778512412168,31.59,81019.02,0.0,0.59878,0.00018,26.9357]
[1778512413176,31.59,81025.5,0.0,0.59992,0.00018,26.91794]
[1778512415377,31.59,81025.56,0.0,0.59992,0.00018,26.91782]
[1778512415413,31.59,81027.28,0.0,0.60022,0.00018,26.9131]
[1778512419944,31.59,81028.86,0.0,0.60049,0.00018,26.90888]
[1778512420525,31.59,81028.86,0.0,0.60049,0.00018,26.90888]
[1778512420561,31.6,81035.32,0.0,0.60162,0.00018,26.89086]
[1778512420879,31.6,81035.32,0.0,0.60162,0.00018,26.89086]
[1778512420993,31.6,81035.32,0.0,0.60162,0.00018,26.89086]
[1778512421005,31.6,81035.32,0.0,0.60162,0.00018,26.89086]
[1778512421232,31.6,81035.71,0.0,0.60169,0.00018,26.88973]
[1778512422382,31.6,81035.71,0.0,0.60169,0.00018,26.88973]
[1778512422512,31.6,81035.71,0.0,0.60169,0.00018,26.88973]
[1778512422572,31.59,81053.1,0.0,0.60474,0.00017,26.83995]
[1778512422934,31.59,81053.1,0.0,0.60474,0.00017,26.83995]
[1778512423246,31.59,81053.1,0.0,0.60474,0.00017,26.83994]
[1778512424953,31.59,81054.19,0.0,0.60493,0.00017,26.83676]
[1778512425259,31.59,81044.55,0.0,0.60324,0.00018,26.86461]
[1778512426266,31.59,81038.32,0.0,0.60215,0.00018,26.88234]
[1778512428424,31.59,81039.47,0.0,0.60235,0.00018,26.87907]
[1778512428525,31.6,81034.28,0.0,0.60144,0.00018,26.89378]
[1778512434322,31.6,81038.63,0.0,0.60218,0.00018,26.88186]
[1778512437344,31.61,81043.32,0.0,0.60299,0.00018,26.8687]
[1778512438333,31.61,81043.32,0.0,0.60299,0.00018,26.8687]
[1778512438352,31.61,81056.33,0.0,0.60527,0.00017,26.83113]
[1778512439359,31.61,81056.33,0.0,0.60527,0.00017,26.83113]
[1778512440640,31.61,81056.91,0.0,0.60537,0.00017,26.82943]
[1778512441517,31.61,81056.91,0.0,0.60537,0.00017,26.82943]
[1778512441585,31.61,81066.3,0.0,0.60701,0.00017,26.80174]
[1778512443386,31.6,81077.17,0.0,0.60891,0.00017,26.76908]
[1778512444169,31.6,81077.17,0.0,0.60891,0.00017,26.76908]
[1778512444428,31.6,81081.15,0.0,0.60961,0.00017,26.75695]
[1778512448463,31.6,81075.59,0.0,0.60864,0.00017,26.7737]
[1778512449093,31.6,81075.59,0.0,0.60864,0.00017,26.7737]
[1778512449432,31.6,81075.59,0.0,0.60864,0.00017,26.77366]
[1778512451445,31.6,81071.29,0.0,0.6079,0.00017,26.78659]
[1778512453405,31.6,81067.77,0.0,0.60728,0.00017,26.79711]
[1778512458494,31.6,81060.89,0.0,0.60609,0.00017,26.81738]
[1778512459502,31.6,81055.77,0.0,0.60519,0.00017,26.83242]
[1778512461515,31.6,81049.36,0.0,0.60407,0.00017,26.85105]
[1778512464562,31.6,81050.1,0.0,0.6042,0.00017,26.84892]
[1778512465046,31.6,81053.61,0.0,0.60481,0.00017,26.83875]
[1778512467545,31.6,81052.4,0.0,0.6046,0.00017,26.84229]
[1778512467592,31.6,81037.96,0.0,0.60207,0.00018,26.88366]
[1778512469573,31.6,81034.31,0.0,0.60143,0.00018,26.89393]
[1778512472593,31.6,81027.06,0.0,0.60017,0.00018,26.91057]
[1778512473120,31.6,81027.06,0.0,0.60017,0.00018,26.91057]
[1778512473208,31.6,81027.06,0.0,0.60017,0.00018,26.91057]
[1778512473239,31.6,81027.06,0.0,0.60017,0.00018,26.91057]
[1778512473528,31.6,81027.06,0.0,0.60017,0.00018,26.91057]
[1778512473549,31.6,81027.06,0.0,0.60017,0.00018,26.91057]
[1778512473635,31.6,81006.87,0.0,0.59662,0.00018,26.96547]
[1778512473785,31.6,81006.87,0.0,0.59662,0.00018,26.96547]
[1778512474019,31.6,81006.87,0.0,0.59662,0.00018,26.96547]
[1778512474138,31.6,81006.87,0.0,0.59662,0.00018,26.96547]
[1778512474608,31.6,81006.87,0.0,0.59662,0.00018,26.96547]
[1778512474641,31.6,81007.11,0.0,0.59666,0.00018,26.96483]
[1778512475618,31.6,80984.79,0.0,0.59272,0.00018,27.02304]
[1778512476624,31.6,80980.31,0.0,0.59194,0.00018,27.03438]
[1778512477007,31.6,80980.31,0.0,0.59194,0.00018,27.03438]
[1778512477025,31.6,80980.31,0.0,0.59194,0.00018,27.03438]
[1778512477631,31.6,80983.03,0.0,0.59242,0.00018,27.02749]
[1778512477826,31.6,80983.03,0.0,0.59242,0.00018,27.02749]
[1778512477861,31.6,80983.03,0.0,0.59242,0.00018,27.02749]
[1778512478639,31.6,80981.81,0.0,0.5922,0.00018,27.03057]
[1778512483673,31.6,80977.52,0.0,0.59145,0.00018,27.04133]
[1778512487701,31.6,80983.05,0.0,0.59243,0.00018,27.02731]
[1778512489200,31.6,80990.79,0.0,0.59379,0.00018,27.00749]
[1778512490474,31.6,80990.79,0.0,0.59379,0.00018,27.00749]
[1778512495757,31.6,80989.06,0.0,0.59349,0.00018,27.01191]
[1778512500376,31.6,80993.95,0.0,0.59435,0.00018,26.99925]
[1778512501914,31.6,80996.45,0.0,0.59479,0.00018,26.99274]
[1778512501931,31.6,80996.45,0.0,0.59479,0.00018,26.99274]
[1778512502972,31.6,80998.97,0.0,0.59524,0.00018,26.98615]
[1778512503051,31.6,80998.97,0.0,0.59524,0.00018,26.98615]
[1778512503076,31.6,80998.97,0.0,0.59524,0.00018,26.98615]
[1778512503647,31.6,81010.09,0.0,0.59719,0.00018,26.95667]
[1778512504646,31.6,81010.09,0.0,0.59719,0.00018,26.95667]
[1778512504657,31.6,81012.63,0.0,0.59764,0.00018,26.94986]
[1778512505911,31.6,81012.63,0.0,0.59764,0.00018,26.94986]
[1778512505931,31.6,81012.63,0.0,0.59764,0.00018,26.94986]
[1778512505972,31.6,81007.13,0.0,0.59667,0.00018,26.96463]
[1778512510698,31.6,81003.7,0.0,0.59606,0.00018,26.9738]
[1778512510713,31.6,81003.25,0.0,0.59598,0.00018,26.97501]
[1778512516762,31.6,81000.7,0.0,0.59553,0.00018,26.98181]
[1778512518918,31.6,81008.49,0.0,0.5969,0.00018,26.96122]
[1778512519925,31.6,81013.49,0.0,0.59778,0.00018,26.94779]
[1778512523953,31.61,81008.07,0.0,0.59682,0.00018,26.96246]
[1778512528988,31.61,81006.58,0.0,0.59655,0.00018,26.96653]
[1778512531607,31.61,81001.52,0.0,0.59567,0.00018,26.97633]
[1778512537044,31.61,81004.68,0.0,0.59622,0.00018,26.96802]
[1778512542175,31.61,81005.47,0.0,0.59635,0.00018,26.96599]
[1778512542264,31.61,81017.1,0.0,0.5984,0.00018,26.93478]
[1778512543379,31.61,81025.65,0.0,0.5999,0.00018,26.91139]
[1778512545102,31.63,81027.6,0.0,0.60021,0.00018,26.90655]
[1778512547121,31.63,81032.04,0.0,0.60098,0.00018,26.89437]
[1778512551175,31.66,81038.23,0.0,0.60198,0.00017,26.87852]
[1778512552185,31.66,81038.23,0.0,0.60198,0.00017,26.87852]
[1778512552262,31.66,81048.36,0.0,0.60375,0.00017,26.84971]
[1778512553269,31.66,81048.36,0.0,0.60375,0.00017,26.84971]
[1778512553370,31.66,81046.98,0.0,0.60351,0.00017,26.85367]
[1778512554149,31.66,81046.98,0.0,0.60351,0.00017,26.85367]
[1778512554242,31.66,81047.43,0.0,0.60359,0.00017,26.85238]
[1778512558200,31.66,81053.08,0.0,0.60457,0.00017,26.83612]
[1778512561222,31.66,81058.27,0.0,0.60547,0.00017,26.82106]
[1778512563236,31.66,81064.95,0.0,0.60664,0.00017,26.80139]
[1778512564242,31.66,81056.77,0.0,0.60521,0.00017,26.82541]
[1778512569278,31.66,81052.76,0.0,0.60451,0.00017,26.8371]
[1778512572433,31.66,81056.95,0.0,0.60524,0.00017,26.82495]
[1778512572681,31.66,81068.24,0.0,0.60721,0.00017,26.79165]
[1778512573044,31.66,81068.24,0.0,0.60721,0.00017,26.79165]
[1778512573060,31.66,81068.24,0.0,0.60721,0.00017,26.79165]
[1778512573553,31.66,81068.24,0.0,0.60721,0.00017,26.79165]
[1778512573575,31.66,81076.95,0.0,0.60873,0.00017,26.7655]
[1778512574313,31.66,81076.95,0.0,0.60874,0.00017,26.76546]
[1778512575320,31.66,81086.59,0.0,0.61041,0.00017,26.7361]
[1778512580355,31.66,81089.35,0.0,0.6109,0.00017,26.72751]
[1778512581364,31.66,81084.14,0.0,0.61,0.00017,26.74347]
[1778512582369,31.65,81078.96,0.0,0.6091,0.00017,26.75919]
[1778512585390,31.65,81074.24,0.0,0.60828,0.00017,26.77331]
[1778512586721,31.65,81074.24,0.0,0.60828,0.00017,26.77331]
[1778512586738,31.65,81070.68,0.0,0.60767,0.00017,26.78389]
[1778512590425,31.65,81059.9,0.0,0.60579,0.00017,26.8157]
[1778512592443,31.65,81057.25,0.0,0.60534,0.00017,26.81974]
[1778512597475,31.65,81056.36,0.0,0.60518,0.00017,26.8224]
[1778512602510,31.65,81061.32,0.0,0.60605,0.00017,26.80788]
[1778512603134,31.65,81061.32,0.0,0.60605,0.00017,26.80788]
[1778512603164,31.65,81061.32,0.0,0.60605,0.00017,26.80788]
[1778512604528,31.65,81064.26,0.0,0.60656,0.00017,26.79918]
[1778512606238,31.65,81064.39,0.0,0.60659,0.00017,26.79877]
[1778512608308,31.65,81067.7,0.0,0.60717,0.00017,26.7889]
[1778512609561,31.65,81060.81,0.0,0.60597,0.00017,26.80927]
[1778512613592,31.65,81055.48,0.0,0.60503,0.00017,26.82492]
[1778512616614,31.65,81051.04,0.0,0.60426,0.00017,26.83781]
[1778512617618,31.65,81045.31,0.0,0.60325,0.00017,26.85427]
[1778512621345,31.65,81044.74,0.0,0.60316,0.00017,26.85587]
[1778512622654,31.65,81033.41,0.0,0.60117,0.00018,26.88794]
[1778512623661,31.65,81031.66,0.0,0.60086,0.00018,26.8928]
[1778512628697,31.65,81039.37,0.0,0.60222,0.00017,26.87113]
[1778512630712,31.65,81033.46,0.0,0.60118,0.00018,26.88776]
[1778512633807,31.65,81038.33,0.0,0.60203,0.00018,26.8742]
[1778512636757,31.65,81045.03,0.0,0.6032,0.00017,26.85513]
[1778512639369,31.65,81048.13,0.0,0.60374,0.00017,26.84623]
[1778512641792,31.65,81043.34,0.0,0.60291,0.00017,26.85991]
[1778512644817,31.65,81038.35,0.0,0.60204,0.00018,26.87405]
[1778512645401,31.65,81038.35,0.0,0.60204,0.00018,26.87405]
[1778512647840,31.65,81031.78,0.0,0.60088,0.00018,26.89258]
[1778512652875,31.66,81032.28,0.0,0.60097,0.00018,26.88773]
[1778512657910,31.66,81034.6,0.0,0.60136,0.00018,26.88145]
[1778512663099,31.66,81033.5,0.0,0.60116,0.00018,26.88466]
[1778512663200,31.66,81028.24,0.0,0.60024,0.00018,26.89931]
[1778512668988,31.67,81028.38,0.0,0.60025,0.00018,26.89908]
[1778512674856,31.67,81029.75,0.0,0.60049,0.00018,26.89538]
[1778512676104,31.67,81029.75,0.0,0.60049,0.00018,26.89538]
[1778512676107,31.67,81029.75,0.0,0.60049,0.00018,26.89538]
[1778512676131,31.67,81029.75,0.0,0.60049,0.00018,26.89538]
[1778512676142,31.67,81023.94,0.0,0.59947,0.00018,26.91143]
[1778512677974,31.67,81023.94,0.0,0.59947,0.00018,26.91146]
[1778512678075,31.67,81021.17,0.0,0.59898,0.00018,26.91907]
[1778512681327,31.67,81017.37,0.0,0.59831,0.00018,26.92944]
[1778512681336,31.67,81017.37,0.0,0.59831,0.00018,26.92944]
[1778512681428,31.67,81015.86,0.0,0.59805,0.00018,26.93354]
[1778512684994,31.67,81016.24,0.0,0.59811,0.00018,26.93256]
[1778512685105,31.67,81014.27,0.0,0.59776,0.00018,26.93788]
[1778512687274,31.67,81004.38,0.0,0.59603,0.00018,26.96426]
[1778512689066,31.67,81004.38,0.0,0.59603,0.00018,26.96426]
[1778512689168,31.67,80995.68,0.0,0.5945,0.00018,26.98702]
[1778512692564,31.67,80990.05,0.0,0.59351,0.00018,27.00151]
[1778512698196,31.67,80996.89,0.0,0.59472,0.00018,26.98376]
[1778512704238,31.67,80997.93,0.0,0.5949,0.00018,26.98103]
[1778512709273,31.67,80997.54,0.0,0.59483,0.00018,26.98202]
[1778512713301,31.67,80982.11,0.0,0.59213,0.00018,27.01789]
[1778512716322,31.67,80973.85,0.0,0.59068,0.00018,27.03852]
[1778512721359,31.67,80971.17,0.0,0.59021,0.00018,27.04514]
[1778512726392,31.67,80972.36,0.0,0.59041,0.00018,27.04221]
[1778512731429,31.67,80968.41,0.0,0.58972,0.00018,27.05197]
[1778512733470,31.67,80974.39,0.0,0.59077,0.00018,27.03723]
[1778512734450,31.67,80989.13,0.0,0.59337,0.00018,27.00006]
[1778512735464,31.67,80996.28,0.0,0.59463,0.00018,26.9816]
[1778512737478,31.67,80998.65,0.0,0.59504,0.00018,26.97541]
[1778512742513,31.67,80995.14,0.0,0.59443,0.00018,26.98449]
[1778512745532,31.67,80986.25,0.0,0.59287,0.00018,27.00728]
[1778512747547,31.66,80980.35,0.0,0.59183,0.00018,27.02218]
[1778512752582,31.66,80983.19,0.0,0.59233,0.00018,27.01496]
[1778512756919,31.66,80977.38,0.0,0.59131,0.00018,27.02949]
[1778512758625,31.66,80972.19,0.0,0.5904,0.00018,27.04237]
[1778512761648,31.66,80965.06,0.0,0.58914,0.00018,27.05986]
[1778512762818,31.66,80965.06,0.0,0.58914,0.00018,27.05986]
[1778512762889,31.66,80965.06,0.0,0.58914,0.00018,27.05986]
[1778512762977,31.66,80959.95,0.0,0.58824,0.00018,27.07223]
[1778512764676,31.66,80950.94,0.0,0.58665,0.00018,27.09372]
[1778512765674,31.66,80949.55,0.0,0.5864,0.00018,27.09699]
[1778512770709,31.67,80953.14,0.0,0.58702,0.00018,27.08868]
[1778512772112,31.67,80952.69,0.0,0.58695,0.00018,27.08614]
[1778512772347,31.67,80952.69,0.0,0.58695,0.00018,27.08614]
[1778512773731,31.67,80944.7,0.0,0.58554,0.00018,27.10491]
[1778512774036,31.67,80944.7,0.0,0.58554,0.00018,27.10491]
[1778512774884,31.67,80944.7,0.0,0.58554,0.00018,27.10491]
[1778512774960,31.67,80946.23,0.0,0.58581,0.00018,27.10134]
[1778512778770,31.67,80951.75,0.0,0.58679,0.00018,27.08833]
[1778512783804,31.67,80952.64,0.0,0.58695,0.00018,27.0862]
[1778512788836,31.66,80951.59,0.0,0.58676,0.00018,27.08865]
[1778512793871,31.66,80951.76,0.0,0.5868,0.00018,27.08821]
[1778512798906,31.66,80950.44,0.0,0.58657,0.00018,27.09128]
[1778512802934,31.66,80944.01,0.0,0.58543,0.00018,27.10627]
[1778512807975,31.66,80947.13,0.0,0.58599,0.00018,27.09891]
[1778512813008,31.66,80949.4,0.0,0.5864,0.00018,27.09351]
[1778512818040,31.65,80951.65,0.0,0.5868,0.00018,27.08816]
[1778512820054,31.65,80946.41,0.0,0.58587,0.00018,27.10045]
[1778512824082,31.65,80955.64,0.0,0.58751,0.00018,27.07862]
[1778512825915,31.65,80960.07,0.0,0.5883,0.00018,27.06789]
[1778512830039,31.64,80954.16,0.0,0.58727,0.00018,27.08183]
[1778512831703,31.64,80954.16,0.0,0.58727,0.00018,27.08183]
[1778512831807,31.64,80954.16,0.0,0.58727,0.00018,27.08183]
[1778512831825,31.64,80954.16,0.0,0.58727,0.00018,27.08183]
[1778512831903,31.64,80957.73,0.0,0.58791,0.00018,27.06955]
[1778512833148,31.64,80969.44,0.0,0.58999,0.00018,27.04104]
[1778512834154,31.64,80973.16,0.0,0.59065,0.00018,27.03181]
[1778512836577,31.64,80972.8,0.0,0.59059,0.00018,27.03263]
[1778512836597,31.64,80972.8,0.0,0.59059,0.00018,27.03263]
[1778512836605,31.64,80971.93,0.0,0.59044,0.00018,27.03475]
[1778512840196,31.63,80966.56,0.0,0.58949,0.00018,27.04786]
[1778512846056,31.63,80963.36,0.0,0.58894,0.00018,27.05542]
[1778512849335,31.62,80972.67,0.0,0.5906,0.00018,27.03242]
[1778512851274,31.62,80977.53,0.0,0.59146,0.00018,27.02026]
[1778512855306,31.62,80983.29,0.0,0.59248,0.00018,27.00572]
[1778512856310,31.62,80989.22,0.0,0.59352,0.00018,26.99056]
[1778512859334,31.62,80989.63,0.0,0.5936,0.00018,26.98948]
[1778512864366,31.62,80987.44,0.0,0.59321,0.00018,26.99504]
[1778512867388,31.62,80992.2,0.0,0.59405,0.00018,26.98278]
[1778512872426,31.62,80980.5,0.0,0.59199,0.00018,27.01266]
[1778512873433,31.62,80977.86,0.0,0.59153,0.00018,27.01927]
[1778512877460,31.62,80972.81,0.0,0.59064,0.00018,27.03183]
[1778512882495,31.62,80971.66,0.0,0.59044,0.00018,27.03465]
[1778512887530,31.62,80969.03,0.0,0.58997,0.00018,27.04112]
[1778512891559,31.61,80975.33,0.0,0.5911,0.00018,27.02181]
[1778512893572,31.61,80969.18,0.0,0.59001,0.00018,27.03706]
[1778512898607,31.61,80964.67,0.0,0.58922,0.00018,27.04811]
[1778512900621,31.61,80977.59,0.0,0.5915,0.00018,27.01612]
[1778512905657,31.61,80978.17,0.0,0.59161,0.00018,27.01461]
[1778512909684,31.61,80987.4,0.0,0.59324,0.00018,26.99116]
[1778512910690,31.61,80995.15,0.0,0.5946,0.00018,26.97115]
[1778512912705,31.61,81002.61,0.0,0.59592,0.00018,26.95162]
[1778512915919,31.61,81006.76,0.0,0.59665,0.00018,26.94064]
[1778512915929,31.61,81015.55,0.0,0.59819,0.00018,26.91704]
[1778512917740,31.61,81019.24,0.0,0.59884,0.00018,26.90703]
[1778512919382,31.61,81021.13,0.0,0.59917,0.00018,26.90187]
[1778512921505,31.61,81021.76,0.0,0.59928,0.00018,26.90015]
[1778512926074,31.62,81026.53,0.0,0.60012,0.00018,26.88703]
[1778512926620,31.62,81026.62,0.0,0.60013,0.00018,26.88679]
[1778512930100,31.62,81026.62,0.0,0.60013,0.00018,26.88679]
[1778512930161,31.62,81022.02,0.0,0.59932,0.00018,26.8995]
[1778512931841,31.62,81011.42,0.0,0.59745,0.00018,26.92837]
[1778512932849,31.62,81009.95,0.0,0.59719,0.00018,26.93234]
[1778512934862,31.62,81015.95,0.0,0.59825,0.00018,26.9162]
[1778512939905,31.62,81014.41,0.0,0.59797,0.00018,26.92044]
[1778512944938,31.62,81011.49,0.0,0.59746,0.00018,26.92836]
[1778512949972,31.62,81010.31,0.0,0.59725,0.00018,26.93158]
[1778512955012,31.62,81009.36,0.0,0.59709,0.00018,26.93052]
[1778512960045,31.63,81010.78,0.0,0.59733,0.00018,26.92681]
[1778512965380,31.63,81012.29,0.0,0.59759,0.00018,26.92282]
[1778512971123,31.63,81016.74,0.0,0.59837,0.00018,26.9109]
[1778512974547,31.63,81016.34,0.0,0.59829,0.00018,26.91204]
[1778512975150,31.63,81018.92,0.0,0.59875,0.00018,26.90505]
[1778512980185,31.63,81018.35,0.0,0.59865,0.00018,26.9066]
[1778512985220,31.63,81018.82,0.0,0.59872,0.00018,26.9054]
[1778512990255,31.63,81017.78,0.0,0.59854,0.00018,26.90825]
[1778512992413,31.63,81017.59,0.0,0.59851,0.00018,26.90873]
[1778512992422,31.63,81017.18,0.0,0.59844,0.00018,26.90981]
[1778512994289,31.63,81010.31,0.0,0.59723,0.00018,26.92837]
[1778512997111,31.63,81010.09,0.0,0.59719,0.00018,26.92901]
[1778513002343,31.64,81008.55,0.0,0.59691,0.00018,26.93323]
[1778513007384,31.64,81006.9,0.0,0.59662,0.00018,26.93771]
[1778513012412,31.64,81005.96,0.0,0.59646,0.00018,26.93663]
[1778513016057,31.64,80999.36,0.0,0.59529,0.00018,26.95409]
[1778513017251,31.64,80986.28,0.0,0.59299,0.00018,26.98792]
[1778513017718,31.64,80981.37,0.0,0.59212,0.00018,27.00037]
[1778513020833,31.64,80975.47,0.0,0.59108,0.00018,27.01516]
[1778513022047,31.64,80975.47,0.0,0.59108,0.00018,27.01516]
[1778513022126,31.64,80975.47,0.0,0.59108,0.00018,27.01516]
[1778513022182,31.64,80976.72,0.0,0.5913,0.00018,27.01204]
[1778513024024,31.64,80976.72,0.0,0.5913,0.00018,27.01204]
[1778513024033,31.64,80976.72,0.0,0.5913,0.00018,27.01204]
[1778513024123,31.64,80977.77,0.0,0.59149,0.00018,27.0094]
[1778513026035,31.64,80977.77,0.0,0.59149,0.00018,27.0094]
[1778513026067,31.64,80977.77,0.0,0.59149,0.00018,27.0094]
[1778513026125,31.64,80977.84,0.0,0.5915,0.00018,27.00922]
[1778513030934,31.64,80978.8,0.0,0.59167,0.00018,27.0068]
[1778513035573,31.64,80983.49,0.0,0.5925,0.00018,26.99494]
[1778513036590,31.64,80988.78,0.0,0.59343,0.00018,26.98144]
[1778513038059,31.64,80996.19,0.0,0.59474,0.00018,26.96225]
[1778513039603,31.64,80997.42,0.0,0.59496,0.00018,26.95904]
[1778513040679,31.64,80997.42,0.0,0.59496,0.00018,26.95904]
[1778513042624,31.64,81011.46,0.0,0.59743,0.00018,26.92185]
[1778513044143,31.64,81011.46,0.0,0.59743,0.00018,26.92185]
[1778513044150,31.64,81017.61,0.0,0.59851,0.00018,26.90525]
[1778513049672,31.64,81018.71,0.0,0.5987,0.00018,26.90231]
[1778513050477,31.64,81018.71,0.0,0.5987,0.00018,26.90231]
[1778513052446,31.64,81020.25,0.0,0.59897,0.00018,26.89813]
[1778513052495,31.64,81020.25,0.0,0.59897,0.00018,26.89813]
[1778513054797,31.64,81028.11,0.0,0.60035,0.00018,26.87643]
[1778513055762,31.64,81030.48,0.0,0.60077,0.00018,26.86982]
[1778513056124,31.64,81030.48,0.0,0.60077,0.00018,26.86982]
[1778513056295,31.64,81030.48,0.0,0.60077,0.00018,26.86982]
[1778513056735,31.64,81030.85,0.0,0.60084,0.00018,26.86873]
[1778513058183,31.64,81030.85,0.0,0.60084,0.00018,26.86873]
[1778513058225,31.64,81030.85,0.0,0.60084,0.00018,26.86873]
[1778513058268,31.64,81038.81,0.0,0.60224,0.00018,26.84635]
[1778513059546,31.64,81038.81,0.0,0.60224,0.00018,26.84633]
[1778513059656,31.64,81038.81,0.0,0.60224,0.00018,26.84633]
[1778513060137,31.64,81038.81,0.0,0.60224,0.00018,26.84633]
[1778513060184,31.64,81054.43,0.0,0.60497,0.00017,26.8015]
[1778513060762,31.63,81054.43,0.0,0.60498,0.00017,26.80142]
[1778513062100,31.63,81054.43,0.0,0.60498,0.00017,26.80142]
[1778513062201,31.63,81061.14,0.0,0.60615,0.00017,26.78171]
[1778513064129,31.63,81061.14,0.0,0.60616,0.00017,26.78164]
[1778513069828,31.62,81048.66,0.0,0.604,0.00018,26.81755]
[1778513071189,31.62,81048.66,0.0,0.604,0.00018,26.81755]
[1778513071287,31.62,81046.45,0.0,0.60363,0.00018,26.82017]
[1778513076876,31.62,81043.0,0.0,0.60302,0.00018,26.82999]
[1778513078261,31.62,81043.0,0.0,0.60302,0.00018,26.82999]
[1778513078285,31.62,81043.0,0.0,0.60302,0.00018,26.82999]
[1778513078293,31.62,81043.38,0.0,0.60309,0.00018,26.8289]
[1778513079897,31.62,81050.51,0.0,0.60434,0.00018,26.80833]
[1778513080513,31.62,81050.51,0.0,0.60434,0.00018,26.80833]
[1778513080904,31.62,81055.21,0.0,0.60517,0.00017,26.79462]
[1778513083310,31.62,81057.76,0.0,0.60562,0.00017,26.78711]
[1778513091981,31.61,81059.2,0.0,0.6059,0.00017,26.78233]
[1778513097016,31.6,81056.47,0.0,0.60544,0.00018,26.79005]
[1778513099030,31.6,81050.61,0.0,0.60442,0.00018,26.807]
[1778513103058,31.59,81046.26,0.0,0.60367,0.00018,26.81927]
[1778513106404,31.59,81045.44,0.0,0.60354,0.00018,26.82141]
[1778513112126,31.58,81040.26,0.0,0.60266,0.00018,26.83579]
[1778513116154,31.58,81046.6,0.0,0.60378,0.00018,26.81733]
[1778513117616,31.57,81049.01,0.0,0.60421,0.00018,26.8103]
[1778513119178,31.57,81055.43,0.0,0.60534,0.00018,26.79147]
[1778513124213,31.57,81051.61,0.0,0.60469,0.00018,26.80231]
[1778513126228,31.56,81056.52,0.0,0.60556,0.00018,26.78784]
[1778513130255,31.56,81063.94,0.0,0.60687,0.00018,26.76568]
[1778513131262,31.56,81066.33,0.0,0.6073,0.00018,26.75482]
[1778513133276,31.56,81061.62,0.0,0.60648,0.00018,26.76872]
[1778513138316,31.55,81065.47,0.0,0.60717,0.00018,26.75699]
[1778513141333,31.55,81072.4,0.0,0.60839,0.00017,26.73604]
[1778513145360,31.55,81077.18,0.0,0.60924,0.00017,26.72139]
[1778513150395,31.54,81081.14,0.0,0.60994,0.00017,26.70914]
[1778513151927,31.54,81083.98,0.0,0.61044,0.00017,26.70039]
[1778513152028,31.54,81083.94,0.0,0.61043,0.00017,26.70049]
[1778513158243,31.54,81089.41,0.0,0.61139,0.00017,26.68345]
[1778513160308,31.54,81096.12,0.0,0.61256,0.00017,26.66244]
[1778513161546,31.54,81096.12,0.0,0.61256,0.00017,26.66244]
[1778513161556,31.54,81096.12,0.0,0.61256,0.00017,26.66244]
[1778513161962,31.54,81096.12,0.0,0.61256,0.00017,26.66244]
[1778513162000,31.54,81106.84,0.0,0.61443,0.00017,26.62846]
[1778513162420,31.54,81106.84,0.0,0.61443,0.00017,26.62846]
[1778513162514,31.54,81106.84,0.0,0.61443,0.00017,26.62846]
[1778513162571,31.54,81112.47,0.0,0.61541,0.00017,26.61037]
[1778513163463,31.54,81112.47,0.0,0.61541,0.00017,26.61037]
[1778513164225,31.54,81118.43,0.0,0.61644,0.00017,26.5911]
[1778513164463,31.54,81118.43,0.0,0.61644,0.00017,26.5911]
[1778513165011,31.54,81118.43,0.0,0.61644,0.00017,26.5911]
[1778513165312,31.54,81118.43,0.0,0.61644,0.00017,26.5911]
[1778513165330,31.54,81140.8,0.0,0.62033,0.00017,26.51691]
[1778513166250,31.54,81140.8,0.0,0.62033,0.00017,26.51691]
[1778513166349,31.54,81157.83,0.0,0.62328,0.00017,26.45866]
[1778513167087,31.54,81157.83,0.0,0.62328,0.00017,26.45866]
[1778513167227,31.54,81157.83,0.0,0.62328,0.00017,26.45866]
[1778513167395,31.54,81171.0,0.0,0.62556,0.00017,26.41262]
[1778513167514,31.54,81171.0,0.0,0.62556,0.00017,26.41262]
[1778513167729,31.54,81171.0,0.0,0.62556,0.00017,26.41262]
[1778513168110,31.54,81171.0,0.0,0.62556,0.00017,26.41262]
[1778513168129,31.54,81189.19,0.0,0.62869,0.00017,26.34768]
[1778513168545,31.54,81189.19,0.0,0.62869,0.00017,26.34768]
[1778513168803,31.54,81189.19,0.0,0.62869,0.00017,26.34768]
[1778513169159,31.54,81189.19,0.0,0.62869,0.00017,26.34768]
[1778513169309,31.54,81181.91,0.0,0.62744,0.00017,26.37384]
[1778513170188,31.54,81181.91,0.0,0.62744,0.00017,26.37384]
[1778513170350,31.54,81171.38,0.0,0.62563,0.00017,26.41116]
[1778513171481,31.54,81171.38,0.0,0.62563,0.00017,26.41116]
[1778513171844,31.54,81171.38,0.0,0.62563,0.00017,26.41116]
[1778513171874,31.54,81203.03,0.0,0.63108,0.00017,26.29707]
[1778513173421,31.54,81203.03,0.0,0.63108,0.00017,26.29707]
[1778513172566,31.54,81203.03,0.0,0.63108,0.00017,26.29708]
[1778513174353,31.54,81203.03,0.0,0.63108,0.00017,26.29708]
[1778513173569,31.54,81209.21,0.0,0.63214,0.00017,26.27427]
[1778513174491,31.54,81209.21,0.0,0.63214,0.00017,26.27427]
[1778513175496,31.54,81208.15,0.0,0.63195,0.00017,26.2782]
[1778513175716,31.54,81208.15,0.0,0.63195,0.00017,26.2782]
[1778513175791,31.54,81208.15,0.0,0.63195,0.00017,26.2782]
[1778513175799,31.54,81211.48,0.0,0.63252,0.00017,26.26589]
[1778513176517,31.54,81211.48,0.0,0.63252,0.00017,26.26589]
[1778513176618,31.54,81212.27,0.0,0.63266,0.00017,26.26299]
[1778513178102,31.54,81212.27,0.0,0.63266,0.00017,26.26299]
[1778513178298,31.54,81212.27,0.0,0.63266,0.00017,26.26299]
[1778513178325,31.54,81214.03,0.0,0.63295,0.00017,26.2565]
[1778513183037,31.54,81211.99,0.0,0.6326,0.00017,26.26422]
[1778513183096,31.54,81205.72,0.0,0.63153,0.00017,26.28746]
[1778513184645,31.54,81205.72,0.0,0.63152,0.00017,26.28752]
[1778513184685,31.54,81194.63,0.0,0.62962,0.00017,26.32816]
[1778513189687,31.54,81199.7,0.0,0.63049,0.00017,26.3096]
[1778513191692,31.54,81204.18,0.0,0.63128,0.00017,26.2894]
[1778513196726,31.54,81203.77,0.0,0.6312,0.00017,26.29097]
[1778513200757,31.54,81208.57,0.0,0.63202,0.00017,26.27329]
[1778513203509,31.54,81209.89,0.0,0.63225,0.00017,26.26841]
[1778513208811,31.54,81213.2,0.0,0.63281,0.00017,26.25626]
[1778513211130,31.54,81213.59,0.0,0.63288,0.00017,26.25484]
[1778513211206,31.54,81213.59,0.0,0.63288,0.00017,26.25484]
[1778513211275,31.54,81226.52,0.0,0.63508,0.00017,26.20628]
[1778513211834,31.54,81226.52,0.0,0.63508,0.00017,26.20634]
[1778513212842,31.54,81234.85,0.0,0.6365,0.00017,26.17459]
[1778513213848,31.55,81235.97,0.0,0.63669,0.00017,26.17038]
[1778513216868,31.55,81231.62,0.0,0.63594,0.00017,26.1873]
[1778513219861,31.55,81233.86,0.0,0.63631,0.00017,26.179]
[1778513220344,31.55,81233.86,0.0,0.63631,0.00017,26.179]
[1778513221243,31.55,81230.31,0.0,0.6357,0.00017,26.19263]
[1778513221478,31.55,81234.27,0.0,0.63637,0.00017,26.17769]
[1778513221931,31.55,81234.27,0.0,0.63637,0.00017,26.17769]
[1778513222163,31.55,81234.27,0.0,0.63637,0.00017,26.17769]
[1778513222251,31.55,81252.76,0.0,0.63952,0.00017,26.1061]
[1778513222925,31.56,81252.76,0.0,0.63951,0.00017,26.10625]
[1778513225362,31.56,81256.13,0.0,0.64009,0.00017,26.09303]
[1778513225471,31.56,81270.26,0.0,0.64248,0.00017,26.0372]
[1778513226982,31.56,81278.29,0.0,0.64384,0.00017,26.00501]
[1778513230003,31.57,81282.35,0.0,0.64448,0.00017,25.98961]
[1778513232018,31.57,81278.63,0.0,0.64385,0.00017,26.00481]
[1778513233515,31.57,81278.63,0.0,0.64385,0.00017,26.00481]
[1778513233712,31.57,81275.41,0.0,0.6433,0.00017,26.01778]
[1778513235324,31.57,81275.96,0.0,0.64339,0.00017,26.0157]
[1778513235386,31.57,81283.96,0.0,0.64474,0.00017,25.98338]
[1778513236047,31.57,81283.96,0.0,0.64474,0.00017,25.98348]
[1778513237052,31.57,81308.16,0.0,0.64882,0.00017,25.8839]
[1778513240097,31.57,81314.63,0.0,0.6499,0.00017,25.85719]
[1778513245179,31.58,81333.98,0.0,0.65311,0.00017,25.77585]
[1778513246167,31.58,81375.35,0.0,0.66001,0.00017,25.59478]
[1778513247175,31.6,81379.99,0.0,0.6607,0.00017,25.57643]
[1778513248182,31.6,81385.96,0.0,0.66167,0.00017,25.55005]
[1778513249191,31.6,81391.65,0.0,0.66261,0.00017,25.52436]
[1778513250194,31.61,81385.73,0.0,0.66163,0.00017,25.55122]
[1778513252209,31.61,81378.85,0.0,0.6605,0.00017,25.57841]
[1778513256239,31.61,81402.06,0.0,0.66433,0.00017,25.47366]
[1778513257246,31.61,81408.34,0.0,0.66537,0.00016,25.44479]
[1778513259262,31.61,81412.57,0.0,0.66606,0.00016,25.42544]
[1778513263296,31.62,81396.89,0.0,0.66341,0.00017,25.49908]
[1778513264300,31.62,81403.18,0.0,0.66445,0.00016,25.47044]
[1778513266315,31.62,81409.56,0.0,0.6655,0.00016,25.44121]
[1778513267324,31.63,81402.61,0.0,0.66431,0.00016,25.47451]
[1778513268328,31.63,81393.33,0.0,0.66277,0.00017,25.5169]
[1778513269334,31.64,81393.16,0.0,0.66274,0.00017,25.51775]
[1778513271354,31.64,81385.04,0.0,0.66139,0.00017,25.55456]
[1778513273364,31.67,81378.58,0.0,0.66016,0.00017,25.58811]
[1778513275402,31.67,81384.76,0.0,0.66118,0.00017,25.56071]
[1778513276393,31.67,81372.44,0.0,0.65914,0.00017,25.61567]
[1778513277395,31.69,81380.85,0.0,0.66045,0.00017,25.58049]
[1778513278402,31.69,81379.98,0.0,0.6603,0.00017,25.58459]
[1778513281423,31.71,81372.51,0.0,0.65899,0.00017,25.61996]
[1778513284445,31.73,81395.63,0.0,0.6627,0.00016,25.51958]
[1778513285452,31.73,81400.75,0.0,0.66354,0.00016,25.49643]
[1778513287465,31.75,81386.32,0.0,0.66108,0.00016,25.56415]
[1778513288472,31.77,81381.41,0.0,0.66019,0.00017,25.5881]
[1778513290487,31.78,81390.47,0.0,0.66163,0.00016,25.54923]
[1778513291493,31.78,81391.79,0.0,0.66185,0.00016,25.5434]
[1778513292500,31.78,81383.78,0.0,0.66053,0.00016,25.57922]
[1778513293509,31.8,81372.42,0.0,0.65858,0.00017,25.63144]
[1778513294522,31.81,81376.88,0.0,0.65927,0.00017,25.61313]
[1778513298566,31.85,81364.53,0.0,0.65704,0.00017,25.67283]
[1778513299554,31.86,81340.33,0.0,0.653,0.00017,25.77771]
[1778513300560,31.86,81330.51,0.0,0.65137,0.00017,25.81916]
[1778513301570,31.86,81328.81,0.0,0.65109,0.00017,25.82627]
[1778513306602,31.86,81321.98,0.0,0.64995,0.00017,25.85462]
[1778513309625,31.86,81329.5,0.0,0.65121,0.00017,25.82308]
[1778513310628,31.86,81339.13,0.0,0.65281,0.00017,25.78246]
[1778513311635,31.86,81346.9,0.0,0.65412,0.00017,25.74565]
[1778513313649,31.86,81352.68,0.0,0.65507,0.00017,25.72099]
[1778513316670,31.87,81360.01,0.0,0.65625,0.00017,25.69044]
[1778513318684,31.88,81367.85,0.0,0.6575,0.00017,25.65741]
[1778513319691,31.87,81380.37,0.0,0.65958,0.00016,25.60202]
[1778513322712,31.87,81386.77,0.0,0.66066,0.00016,25.57295]
[1778513323719,31.87,81392.75,0.0,0.66164,0.00016,25.54635]
[1778513326740,31.87,81399.09,0.0,0.66266,0.00016,25.51856]
[1778513331775,31.88,81394.38,0.0,0.66186,0.00016,25.54063]
[1778513332782,31.88,81385.11,0.0,0.66034,0.00016,25.58173]
[1778513337817,31.88,81386.11,0.0,0.66049,0.00016,25.5776]
[1778513342852,31.89,81387.36,0.0,0.66067,0.00016,25.57295]
[1778513345873,31.9,81379.46,0.0,0.65929,0.00016,25.61003]
[1778513350908,31.91,81377.78,0.0,0.65899,0.00016,25.61813]
[1778513352922,31.91,81366.29,0.0,0.65709,0.00016,25.66859]
[1778513353929,31.91,81358.31,0.0,0.65577,0.00017,25.7032]
[1778513354937,31.91,81366.61,0.0,0.65714,0.00016,25.66739]
[1778513356949,31.92,81373.48,0.0,0.65826,0.00016,25.6377]
[1778513359743,31.92,81383.68,0.0,0.65993,0.00016,25.59312]
[1778513365010,31.92,81377.2,0.0,0.65886,0.00016,25.62191]
[1778513367021,31.92,81370.79,0.0,0.65779,0.00016,25.65021]
[1778513369057,31.92,81364.34,0.0,0.65672,0.00016,25.67847]
[1778513374092,31.93,81357.15,0.0,0.65553,0.00017,25.70615]
[1778513379127,31.93,81355.85,0.0,0.65531,0.00017,25.71208]
[1778513383154,31.93,81349.28,0.0,0.65421,0.00017,25.74045]
[1778513385170,31.93,81342.16,0.0,0.65303,0.00017,25.77077]
[1778513387183,31.93,81336.29,0.0,0.65206,0.00017,25.79558]
[1778513391212,31.93,81330.25,0.0,0.65105,0.00017,25.82094]
[1778513393226,31.93,81337.95,0.0,0.65233,0.00017,25.78863]
[1778513398262,31.93,81337.27,0.0,0.65221,0.00017,25.79161]
[1778513403297,31.94,81340.76,0.0,0.65279,0.00017,25.777]
[1778513404305,31.94,81334.82,0.0,0.6518,0.00017,25.80204]
[1778513406319,31.94,81340.76,0.0,0.65278,0.00017,25.77707]
[1778513411353,31.94,81339.6,0.0,0.65259,0.00017,25.78212]
[1778513413367,31.94,81349.85,0.0,0.65428,0.00017,25.73871]
[1778513415384,31.94,81357.49,0.0,0.65554,0.00017,25.70614]
[1778513417395,31.94,81360.66,0.0,0.65605,0.00017,25.69268]
[1778513420416,31.94,81353.24,0.0,0.65482,0.00017,25.72486]
[1778513422430,31.94,81347.98,0.0,0.65394,0.00017,25.74744]
[1778513425454,31.95,81337.73,0.0,0.65224,0.00017,25.79098]
[1778513426459,31.95,81343.53,0.0,0.6532,0.00017,25.76651]
[1778513431495,31.95,81349.49,0.0,0.6542,0.00017,25.73758]
[1778513432504,31.95,81356.5,0.0,0.65535,0.00017,25.70765]
[1778513434516,31.95,81359.88,0.0,0.65591,0.00017,25.6933]
[1778513437541,31.95,81373.53,0.0,0.65815,0.00016,25.63419]
[1778513438548,31.95,81373.39,0.0,0.65812,0.00016,25.63494]
[1778513443582,31.96,81360.44,0.0,0.65597,0.00016,25.69172]
[1778513444590,31.96,81357.57,0.0,0.65549,0.00017,25.70414]
[1778513449625,31.96,81353.79,0.0,0.65486,0.00017,25.72068]
[1778513451656,31.96,81347.04,0.0,0.65374,0.00017,25.74956]
[1778513452664,31.96,81341.38,0.0,0.6528,0.00017,25.77357]
[1778513453669,31.96,81357.59,0.0,0.65548,0.00017,25.70456]
[1778513454677,31.96,81361.36,0.0,0.6561,0.00016,25.68841]
[1778513459710,31.97,81359.05,0.0,0.6557,0.00016,25.69882]
[1778513462736,31.97,81367.91,0.0,0.65715,0.00016,25.66086]
[1778513463747,31.97,81382.56,0.0,0.65955,0.00016,25.59699]
[1778513464751,31.97,81396.54,0.0,0.66184,0.00016,25.53524]
[1778513465761,31.99,81402.72,0.0,0.66278,0.00016,25.50978]
[1778513470795,32.0,81400.36,0.0,0.66234,0.00016,25.52169]
[1778513471802,32.0,81392.35,0.0,0.66103,0.00016,25.55736]
[1778513472809,32.0,81384.71,0.0,0.65978,0.00016,25.59118]
[1778513473816,32.0,81385.63,0.0,0.65993,0.00016,25.58711]
[1778513477845,32.0,81392.41,0.0,0.66104,0.00016,25.55709]
[1778513478854,32.0,81395.56,0.0,0.66156,0.00016,25.54312]
[1778513483887,32.0,81395.88,0.0,0.6616,0.00016,25.54187]
[1778513485902,32.0,81388.23,0.0,0.66035,0.00016,25.57581]
[1778513490949,32.01,81391.1,0.0,0.66079,0.00016,25.56397]
[1778513495980,32.01,81384.56,0.0,0.6597,0.00016,25.59006]
[1778513501020,32.02,81386.66,0.0,0.66002,0.00016,25.5816]
[1778513502025,32.02,81395.89,0.0,0.66153,0.00016,25.54075]
[1778513503032,32.02,81401.58,0.0,0.66246,0.00016,25.51543]
[1778513505047,32.03,81401.03,0.0,0.66234,0.00016,25.5186]
[1778513510825,32.03,81410.16,0.0,0.66382,0.00016,25.47798]
[1778513516126,32.03,81398.94,0.0,0.66198,0.00016,25.52869]
[1778513517133,32.03,81387.54,0.0,0.66011,0.00016,25.57925]
[1778513518139,32.03,81382.01,0.0,0.6592,0.00016,25.60357]
[1778513520895,32.03,81376.39,0.0,0.65828,0.00016,25.62812]
[1778513522168,32.04,81352.58,0.0,0.65435,0.00016,25.73089]
[1778513523174,32.04,81346.82,0.0,0.6534,0.00017,25.75532]
[1778513526195,32.04,81341.14,0.0,0.65246,0.00017,25.77947]
[1778513527202,32.04,81331.19,0.0,0.65081,0.00017,25.82112]
[1778513528210,32.04,81327.27,0.0,0.65016,0.00017,25.8374]
[1778513530223,32.04,81319.49,0.0,0.64887,0.00017,25.86946]
[1778513531230,32.04,81311.17,0.0,0.64749,0.00017,25.90345]
[1778513532237,32.04,81313.91,0.0,0.64795,0.00017,25.89223]
[1778513535344,32.03,81296.12,0.0,0.64499,0.00017,25.96399]
[1778513536277,32.03,81290.35,0.0,0.64403,0.00017,25.987]
[1778513537281,32.03,81274.21,0.0,0.64134,0.00017,26.05057]
[1778513538291,32.03,81270.61,0.0,0.64073,0.00017,26.06459]
[1778513540517,32.03,81269.48,0.0,0.64055,0.00017,26.06897]
[1778513540531,32.03,81269.48,0.0,0.64055,0.00017,26.06897]
[1778513540626,32.03,81262.35,0.0,0.63935,0.00017,26.09651]
[1778513542316,32.03,81257.36,0.0,0.63852,0.00017,26.11559]
[1778513544335,32.04,81249.29,0.0,0.63715,0.00017,26.1465]
[1778513546349,32.04,81245.32,0.0,0.63648,0.00017,26.16165]
[1778513547356,32.04,81240.32,0.0,0.63564,0.00017,26.1805]
[1778513549307,32.04,81238.78,0.0,0.63538,0.00017,26.18631]
[1778513549313,32.04,81238.78,0.0,0.63538,0.00017,26.18631]
[1778513549382,32.04,81248.97,0.0,0.63709,0.00017,26.14803]
[1778513551387,32.04,81254.49,0.0,0.63803,0.00017,26.12329]
[1778513554724,32.04,81252.07,0.0,0.63762,0.00017,26.13253]
[1778513554730,32.04,81252.07,0.0,0.63762,0.00017,26.13253]
[1778513554805,32.04,81246.96,0.0,0.63676,0.00017,26.15205]
[1778513557429,32.04,81242.16,0.0,0.63595,0.00017,26.17024]
[1778513562465,32.05,81239.47,0.0,0.63548,0.00017,26.18058]
[1778513564478,32.05,81234.24,0.0,0.6346,0.00017,26.20015]
[1778513565485,32.05,81241.31,0.0,0.63579,0.00017,26.1738]
[1778513567500,32.05,81232.82,0.0,0.63435,0.00017,26.20554]
[1778513569516,32.05,81241.22,0.0,0.63577,0.00017,26.17429]
[1778513571530,32.05,81243.93,0.0,0.63622,0.00017,26.16423]
[1778513572537,32.05,81238.76,0.0,0.63535,0.00017,26.18365]
[1778513576565,32.05,81245.91,0.0,0.63654,0.00017,26.15699]
[1778513579586,32.05,81251.02,0.0,0.63739,0.00017,26.13783]
[1778513580593,32.05,81242.05,0.0,0.63589,0.00017,26.17157]
[1778513581600,32.05,81246.74,0.0,0.63667,0.00017,26.15399]
[1778513582972,32.05,81246.74,0.0,0.63667,0.00017,26.15399]
[1778513582607,32.05,81251.98,0.0,0.63755,0.00017,26.13421]
[1778513583614,32.05,81256.34,0.0,0.63828,0.00017,26.11767]
[1778513584991,32.05,81256.34,0.0,0.63828,0.00017,26.11767]
[1778513584997,32.05,81256.34,0.0,0.63828,0.00017,26.11767]
[1778513585022,32.05,81256.34,0.0,0.63828,0.00017,26.11767]
[1778513585621,32.06,81254.43,0.0,0.63796,0.00017,26.12502]
[1778513589658,32.06,81259.63,0.0,0.63883,0.00017,26.10525]
[1778513591076,32.06,81255.8,0.0,0.63818,0.00017,26.11997]
[1778513591678,32.06,81249.82,0.0,0.63717,0.00017,26.14284]
[1778513592678,32.06,81245.88,0.0,0.63651,0.00017,26.15777]
[1778513597712,32.06,81247.72,0.0,0.63681,0.00017,26.15109]
[1778513601740,32.06,81253.3,0.0,0.63774,0.00017,26.13016]
[1778513604762,32.07,81256.51,0.0,0.63827,0.00017,26.11815]
[1778513609797,32.07,81254.48,0.0,0.63791,0.00017,26.12623]
[1778513613828,32.07,81249.54,0.0,0.63709,0.00017,26.14144]
[1778513614142,32.07,81249.54,0.0,0.63709,0.00017,26.14144]
[1778513614832,32.07,81250.56,0.0,0.63726,0.00017,26.13763]
[1778513615531,32.07,81250.56,0.0,0.63726,0.00017,26.13763]
[1778513615534,32.07,81250.56,0.0,0.63726,0.00017,26.13763]
[1778513615790,32.07,81250.56,0.0,0.63726,0.00017,26.13763]
[1778513615860,32.07,81261.85,0.0,0.63915,0.00017,26.09466]
[1778513616279,32.07,81261.85,0.0,0.63915,0.00017,26.09466]
[1778513616723,32.07,81261.85,0.0,0.63915,0.00017,26.09466]
[1778513616729,32.07,81261.85,0.0,0.63915,0.00017,26.09466]
[1778513616849,32.07,81261.85,0.0,0.63915,0.00017,26.0946]
[1778513617853,32.07,81267.91,0.0,0.64017,0.00017,26.07119]
[1778513622888,32.07,81266.08,0.0,0.63987,0.00017,26.07814]
[1778513625909,32.07,81272.05,0.0,0.64086,0.00017,26.0552]
[1778513627924,32.07,81279.68,0.0,0.64213,0.00017,26.02538]
[1778513632958,32.07,81277.75,0.0,0.64181,0.00017,26.0329]
[1778513637994,32.07,81277.34,0.0,0.64175,0.00017,26.03444]
[1778513640015,32.07,81296.92,0.0,0.64502,0.00017,25.95687]
[1778513641014,32.07,81300.34,0.0,0.64559,0.00017,25.94305]
[1778513646052,32.06,81295.68,0.0,0.64483,0.00017,25.96127]
[1778513649073,32.06,81289.2,0.0,0.64376,0.00017,25.98691]
[1778513653102,32.06,81296.84,0.0,0.64504,0.00017,25.95622]
[1778513654108,32.06,81300.67,0.0,0.64568,0.00017,25.94083]
[1778513658136,32.06,81307.92,0.0,0.64689,0.00017,25.91144]
[1778513660150,32.06,81297.18,0.0,0.64511,0.00017,25.95456]
[1778513661881,32.06,81294.19,0.0,0.64462,0.00017,25.96636]
[1778513667204,32.05,81290.62,0.0,0.64404,0.00017,25.98026]
[1778513668209,32.05,81284.55,0.0,0.64303,0.00017,26.00403]
[1778513670221,32.05,81278.28,0.0,0.64199,0.00017,26.02859]
[1778513671951,32.05,81269.41,0.0,0.64052,0.00017,26.05938]
[1778513675256,32.05,81260.73,0.0,0.63907,0.00017,26.09277]
[1778513677269,32.05,81254.59,0.0,0.63805,0.00017,26.1162]
[1778513679283,32.05,81248.63,0.0,0.63705,0.00017,26.13871]
[1778513681953,32.05,81247.02,0.0,0.63678,0.00017,26.14486]
[1778513681963,32.05,81247.02,0.0,0.63678,0.00017,26.14486]
[1778513681978,32.05,81250.88,0.0,0.63742,0.00017,26.13039]
[1778513683075,32.05,81250.88,0.0,0.63742,0.00017,26.13039]
[1778513683098,32.05,81250.88,0.0,0.63742,0.00017,26.13039]
[1778513683322,32.05,81244.72,0.0,0.63638,0.00017,26.15366]
[1778513684330,32.05,81224.12,0.0,0.63291,0.00017,26.23033]
[1778513685336,32.05,81219.17,0.0,0.63207,0.00017,26.24842]
[1778513687349,32.05,81213.34,0.0,0.63109,0.00017,26.26954]
[1778513689363,32.05,81222.45,0.0,0.63263,0.00017,26.23638]
[1778513692101,32.05,81212.74,0.0,0.63099,0.00017,26.27165]
[1778513697419,32.05,81215.87,0.0,0.63152,0.00017,26.26022]
[1778513702454,32.05,81214.06,0.0,0.63122,0.00017,26.26667]
[1778513706442,32.05,81213.71,0.0,0.63117,0.00017,26.26786]
[1778513706498,32.05,81213.77,0.0,0.63118,0.00017,26.26762]
[1778513707396,32.05,81213.77,0.0,0.63118,0.00017,26.26762]
[1778513707494,32.05,81214.12,0.0,0.63124,0.00017,26.26633]
[1778513711522,32.04,81218.83,0.0,0.63204,0.00017,26.24916]
[1778513713536,32.04,81226.42,0.0,0.63332,0.00017,26.22137]
[1778513714544,32.05,81232.54,0.0,0.63435,0.00017,26.19879]
[1778513719578,32.05,81234.64,0.0,0.6347,0.00017,26.1911]
[1778513722602,32.05,81230.29,0.0,0.63396,0.00017,26.20729]
[1778513724622,32.05,81222.41,0.0,0.63263,0.00017,26.23627]
[1778513725623,32.05,81216.72,0.0,0.63167,0.00017,26.257]
[1778513730658,32.05,81213.64,0.0,0.63116,0.00017,26.26804]
[1778513735695,32.04,81214.42,0.0,0.63131,0.00017,26.26135]
[1778513737717,32.04,81219.46,0.0,0.63216,0.00017,26.24299]
[1778513741006,32.04,81218.32,0.0,0.63197,0.00017,26.24712]
[1778513741107,32.04,81218.18,0.0,0.63195,0.00017,26.24759]
[1778513746121,32.04,81219.08,0.0,0.6321,0.00017,26.24426]
[1778513746778,32.04,81218.36,0.0,0.63198,0.00017,26.24686]
[1778513748797,32.04,81224.06,0.0,0.63295,0.00017,26.22598]
[1778513749801,32.04,81231.61,0.0,0.63422,0.00017,26.19814]
[1778513751814,32.04,81227.58,0.0,0.63354,0.00017,26.21307]
[1778513756851,32.04,81222.31,0.0,0.63265,0.00017,26.23247]
[1778513757856,32.04,81217.47,0.0,0.63183,0.00017,26.25013]
[1778513761887,32.04,81213.16,0.0,0.63111,0.00017,26.26569]
[1778513762898,32.04,81218.62,0.0,0.63203,0.00017,26.24584]
[1778513763899,32.04,81231.17,0.0,0.63415,0.00017,26.19973]
[1778513764906,32.04,81232.91,0.0,0.63444,0.00017,26.1933]
[1778513765913,32.04,81228.95,0.0,0.63377,0.00017,26.20798]
[1778513766627,32.04,81228.95,0.0,0.63377,0.00017,26.20798]
[1778513766628,32.04,81228.95,0.0,0.63377,0.00017,26.20798]
[1778513766925,32.04,81229.63,0.0,0.63389,0.00017,26.20548]
[1778513770948,32.04,81234.98,0.0,0.63479,0.00017,26.18572]
[1778513775984,32.04,81235.79,0.0,0.63492,0.00017,26.18285]
[1778513781023,32.05,81235.45,0.0,0.63485,0.00017,26.18427]
[1778513786056,32.05,81234.34,0.0,0.63466,0.00017,26.18849]
[1778513791231,32.05,81233.27,0.0,0.63448,0.00017,26.19251]
[1778513791946,32.05,81233.27,0.0,0.63448,0.00017,26.19251]
[1778513792272,32.05,81233.78,0.0,0.63458,0.00017,26.1869]
[1778513793105,32.05,81234.02,0.0,0.63462,0.00017,26.18603]
[1778513793322,32.05,81234.02,0.0,0.63462,0.00017,26.18603]
[1778513794111,32.05,81237.94,0.0,0.63528,0.00017,26.17145]
[1778513795331,32.05,81239.53,0.0,0.63554,0.00017,26.16554]
[1778513795432,32.05,81239.29,0.0,0.6355,0.00017,26.16644]
[1778513799147,32.05,81244.42,0.0,0.63636,0.00017,26.14734]
[1778513804183,32.05,81242.86,0.0,0.6361,0.00017,26.15329]
[1778513805189,32.05,81251.82,0.0,0.6376,0.00017,26.1195]
[1778513805934,32.05,81251.82,0.0,0.6376,0.00017,26.1195]
[1778513806196,32.05,81254.05,0.0,0.63798,0.00017,26.11094]
[1778513806823,32.05,81254.05,0.0,0.63798,0.00017,26.11094]
[1778513807203,32.05,81258.68,0.0,0.63876,0.00017,26.0932]
[1778513807513,32.05,81258.68,0.0,0.63876,0.00017,26.0932]
[1778513808210,32.05,81260.1,0.0,0.639,0.00017,26.0877]
[1778513812611,32.05,81256.48,0.0,0.6384,0.00017,26.10134]
[1778513813245,32.05,81254.53,0.0,0.63807,0.00017,26.10871]
[1778513814252,32.05,81260.02,0.0,0.639,0.00017,26.08766]
[1778513815661,32.05,81261.81,0.0,0.6393,0.00017,26.08073]
[1778513816267,32.04,81262.59,0.0,0.63943,0.00017,26.07768]
[1778513821301,32.04,81263.15,0.0,0.63953,0.00017,26.07538]
[1778513827066,32.04,81263.19,0.0,0.63955,0.00017,26.07502]
[1778513827067,32.04,81263.19,0.0,0.63955,0.00017,26.07502]
[1778513827166,32.04,81263.25,0.0,0.63956,0.00017,26.07469]
[1778513830365,32.04,81275.03,0.0,0.64154,0.00017,26.0289]
[1778513833111,32.03,81281.61,0.0,0.64266,0.00017,26.00261]
[1778513838422,32.03,81284.27,0.0,0.64313,0.00017,25.99134]
[1778513843181,32.02,81290.36,0.0,0.64417,0.00017,25.96676]
[1778513848491,32.02,81291.56,0.0,0.64438,0.00017,25.9616]
[1778513853531,32.02,81293.11,0.0,0.64467,0.00017,25.95127]
[1778513857554,32.01,81283.38,0.0,0.64305,0.00017,25.98973]
[1778513863320,32.01,81282.82,0.0,0.64296,0.00017,25.99191]
[1778513867624,32.01,81289.28,0.0,0.64404,0.00017,25.96623]
[1778513871652,32.01,81283.4,0.0,0.64306,0.00017,25.98949]
[1778513876687,32.01,81287.49,0.0,0.64375,0.00017,25.97314]
[1778513881722,32.01,81282.39,0.0,0.6429,0.00017,25.99328]
[1778513886756,32.01,81286.58,0.0,0.6436,0.00017,25.9767]
[1778513891792,32.01,81291.31,0.0,0.6444,0.00017,25.95762]
[1778513896827,32.0,81289.35,0.0,0.64409,0.00017,25.96502]
[1778513899986,32.0,81290.43,0.0,0.64428,0.00017,25.96055]
[1778513899998,32.0,81290.43,0.0,0.64428,0.00017,25.96055]
[1778513900109,32.0,81278.08,0.0,0.64222,0.00017,26.00936]
[1778513900856,32.0,81277.62,0.0,0.64214,0.00017,26.01115]
[1778513901862,32.0,81261.37,0.0,0.63941,0.00017,26.07447]
[1778513902869,32.0,81256.69,0.0,0.63862,0.00017,26.09252]
[1778513905891,32.0,81248.28,0.0,0.6372,0.00017,26.12476]
[1778513906897,32.0,81241.47,0.0,0.63605,0.00017,26.1505]
[1778513907941,32.0,81241.47,0.0,0.63605,0.00017,26.1505]
[1778513908073,32.0,81241.47,0.0,0.63605,0.00017,26.1505]
[1778513908121,32.0,81237.74,0.0,0.63542,0.00017,26.16452]
[1778513913946,32.01,81240.58,0.0,0.63591,0.00017,26.15022]
[1778513918981,32.01,81237.92,0.0,0.63546,0.00017,26.16031]
[1778513924018,32.01,81236.5,0.0,0.63522,0.00017,26.16573]
[1778513929054,32.01,81238.23,0.0,0.6355,0.00017,26.15934]
[1778513931659,32.01,81240.8,0.0,0.63593,0.00017,26.14974]
[1778513932073,32.01,81240.38,0.0,0.63586,0.00017,26.15135]
[1778513933080,32.01,81244.36,0.0,0.63653,0.00017,26.13639]
[1778513934087,32.01,81250.77,0.0,0.63761,0.00017,26.11215]
[1778513938116,32.01,81249.53,0.0,0.63739,0.00017,26.11709]
[1778513942144,32.02,81243.87,0.0,0.63643,0.00017,26.13871]
[1778513945164,32.02,81239.63,0.0,0.63571,0.00017,26.15476]
[1778513948185,32.02,81246.98,0.0,0.63695,0.00017,26.12712]
[1778513953220,32.02,81246.43,0.0,0.63685,0.00017,26.12937]
[1778513957558,32.02,81248.63,0.0,0.63721,0.00017,26.12116]
[1778513958255,32.02,81248.67,0.0,0.63722,0.00017,26.12104]
[1778513963290,32.02,81248.83,0.0,0.63724,0.00017,26.12057]
[1778513966746,32.02,81247.53,0.0,0.63702,0.00017,26.12562]
[1778513967318,32.02,81247.33,0.0,0.63698,0.00017,26.12642]
[1778513972353,32.03,81247.38,0.0,0.63699,0.00017,26.12272]
[1778513977388,32.03,81248.13,0.0,0.63711,0.00017,26.12015]
[1778513981663,32.03,81247.04,0.0,0.63692,0.00017,26.12438]
[1778513981738,32.03,81247.04,0.0,0.63692,0.00017,26.12438]
[1778513982423,32.03,81247.51,0.0,0.637,0.00017,26.12274]
[1778513983430,32.03,81257.44,0.0,0.63866,0.00017,26.085]
[1778513984437,32.03,81263.36,0.0,0.63966,0.00017,26.0622]
[1778513989472,32.03,81265.09,0.0,0.63996,0.00017,26.05532]
[1778513990004,32.03,81265.09,0.0,0.63996,0.00017,26.05532]
[1778513990479,32.03,81265.42,0.0,0.64001,0.00017,26.054]
[1778513992493,32.03,81272.89,0.0,0.64127,0.00017,26.02494]
[1778513998535,32.03,81272.78,0.0,0.64125,0.00017,26.02526]
[1778514003483,32.03,81271.37,0.0,0.64102,0.00017,26.0307]
[1778514003502,32.03,81271.55,0.0,0.64105,0.00017,26.02997]
[1778514004710,32.03,81271.55,0.0,0.64105,0.00017,26.02995]
[1778514005086,32.03,81271.55,0.0,0.64105,0.00017,26.02995]
[1778514005088,32.03,81271.55,0.0,0.64105,0.00017,26.02995]
[1778514005531,32.03,81274.13,0.0,0.64148,0.00017,26.01989]
[1778514005539,32.03,81274.13,0.0,0.64148,0.00017,26.01989]
[1778514005896,32.03,81274.13,0.0,0.64148,0.00017,26.01989]
[1778514005899,32.03,81274.13,0.0,0.64148,0.00017,26.01989]
[1778514005948,32.03,81269.46,0.0,0.6407,0.00017,26.03808]
[1778514007968,32.03,81269.46,0.0,0.6407,0.00017,26.03821]
[1778514007970,32.03,81269.46,0.0,0.6407,0.00017,26.03821]
[1778514008043,32.03,81255.93,0.0,0.63842,0.00017,26.09046]
[1778514009612,32.03,81264.01,0.0,0.63977,0.00017,26.05955]
[1778514014647,32.03,81266.52,0.0,0.64019,0.00017,26.04982]
[1778514019683,32.03,81264.04,0.0,0.63978,0.00017,26.05928]
[1778514024719,32.03,81269.78,0.0,0.64075,0.00017,26.03693]
[1778514025725,32.03,81275.66,0.0,0.64174,0.00017,26.01401]
[1778514030779,32.03,81280.95,0.0,0.64262,0.00017,25.99332]
[1778514035819,32.03,81284.75,0.0,0.64326,0.00017,25.97471]
[1778514040852,32.03,81285.13,0.0,0.64332,0.00017,25.97339]
[1778514045887,32.03,81286.65,0.0,0.64357,0.00017,25.96754]
[1778514050922,32.03,81288.54,0.0,0.64388,0.00017,25.96005]
[1778514053944,32.03,81274.25,0.0,0.6415,0.00017,26.01623]
[1778514057862,32.03,81269.12,0.0,0.64064,0.00017,26.03616]
[1778514057871,32.03,81269.12,0.0,0.64064,0.00017,26.03616]
[1778514057972,32.03,81269.51,0.0,0.6407,0.00017,26.03463]
[1778514058979,32.03,81261.83,0.0,0.63941,0.00017,26.06444]
[1778514063967,32.03,81262.86,0.0,0.63959,0.00017,26.06044]
[1778514064068,32.03,81262.46,0.0,0.63952,0.00017,26.06198]
[1778514070058,32.03,81263.2,0.0,0.63965,0.00017,26.05898]
[1778514075095,32.03,81261.39,0.0,0.63935,0.00017,26.06589]
[1778514079122,32.03,81266.24,0.0,0.64016,0.00017,26.04714]
[1778514084157,32.03,81267.98,0.0,0.64046,0.00017,26.04028]
[1778514086173,32.03,81259.04,0.0,0.63896,0.00017,26.07488]
[1778514087336,32.03,81259.04,0.0,0.63896,0.00017,26.07488]
[1778514087358,32.03,81252.83,0.0,0.63791,0.00017,26.09872]
[1778514089306,32.03,81252.83,0.0,0.6379,0.00017,26.09881]
[1778514089407,32.03,81252.23,0.0,0.6378,0.00017,26.10126]
[1778514093361,32.04,81250.11,0.0,0.63745,0.00017,26.1057]
[1778514093430,32.04,81259.48,0.0,0.63902,0.00017,26.07007]
[1778514095234,32.04,81260.61,0.0,0.6392,0.00017,26.06582]
[1778514097502,32.04,81259.88,0.0,0.63908,0.00017,26.06873]
[1778514097550,32.04,81258.29,0.0,0.6388,0.00017,26.07502]
[1778514102536,32.04,81257.3,0.0,0.63863,0.00017,26.0791]
[1778514102545,32.05,81257.49,0.0,0.63865,0.00017,26.07856]
[1778514107596,32.05,81256.25,0.0,0.63843,0.00017,26.08359]
[1778514107318,32.05,81251.15,0.0,0.63757,0.00017,26.10311]
[1778514108325,32.05,81250.25,0.0,0.63742,0.00017,26.1066]
[1778514113360,32.06,81249.76,0.0,0.63731,0.00017,26.10891]
[1778514113758,32.06,81249.76,0.0,0.63731,0.00017,26.10891]
[1778514113838,32.06,81249.45,0.0,0.63726,0.00017,26.11009]
[1778514115244,32.06,81249.45,0.0,0.63726,0.00017,26.11009]
[1778514115378,32.06,81249.89,0.0,0.63733,0.00017,26.10849]
[1778514120413,32.06,81243.93,0.0,0.63632,0.00017,26.1313]
[1778514121421,32.06,81238.3,0.0,0.63537,0.00017,26.15247]
[1778514123700,32.06,81239.14,0.0,0.63551,0.00017,26.14939]
[1778514123856,32.06,81239.14,0.0,0.63551,0.00017,26.14939]
[1778514124440,32.06,81238.88,0.0,0.63546,0.00017,26.15039]
[1778514126454,32.06,81232.54,0.0,0.63439,0.00017,26.17403]
[1778514131491,32.06,81229.28,0.0,0.63384,0.00017,26.18615]
[1778514135519,32.06,81222.98,0.0,0.63278,0.00017,26.20934]
[1778514139546,32.06,81212.98,0.0,0.63109,0.00017,26.24571]
[1778514144582,32.06,81209.84,0.0,0.63056,0.00017,26.2569]
[1778514145587,32.06,81215.46,0.0,0.63151,0.00017,26.23658]
[1778514146594,32.06,81219.88,0.0,0.63226,0.00017,26.2205]
[1778514152643,32.06,81221.43,0.0,0.63254,0.00017,26.21108]
[1778514155666,32.06,81216.89,0.0,0.63177,0.00017,26.2276]
[1778514156671,32.06,81210.15,0.0,0.63063,0.00017,26.25196]
[1778514160699,32.06,81214.47,0.0,0.63137,0.00017,26.23626]
[1778514165734,32.06,81214.42,0.0,0.63136,0.00017,26.23634]
[1778514170769,32.06,81215.38,0.0,0.63153,0.00017,26.23278]
[1778514175805,32.06,81215.44,0.0,0.63154,0.00017,26.23247]
[1778514178825,32.06,81219.47,0.0,0.63222,0.00017,26.21778]
[1778514183865,32.06,81218.2,0.0,0.63201,0.00017,26.22238]
[1778514184856,32.06,81218.2,0.0,0.63201,0.00017,26.22238]
[1778514184857,32.06,81218.2,0.0,0.63201,0.00017,26.22238]
[1778514184910,32.06,81218.2,0.0,0.63201,0.00017,26.22238]
[1778514185591,32.06,81229.17,0.0,0.63386,0.00017,26.18218]
[1778514185757,32.06,81229.17,0.0,0.63386,0.00017,26.18218]
[1778514185886,32.06,81229.17,0.0,0.63386,0.00017,26.18218]
[1778514185971,32.06,81231.04,0.0,0.63418,0.00017,26.17526]
[1778514191917,32.05,81231.46,0.0,0.63425,0.00017,26.17359]
[1778514193931,32.05,81237.06,0.0,0.6352,0.00017,26.15272]
[1778514195661,32.05,81242.55,0.0,0.63613,0.00017,26.13201]
[1778514199977,32.05,81247.62,0.0,0.637,0.00017,26.11262]
[1778514201192,32.05,81247.62,0.0,0.637,0.00017,26.11262]
[1778514201293,32.05,81259.94,0.0,0.63907,0.00017,26.06563]
[1778514204032,32.05,81259.74,0.0,0.63904,0.00017,26.06632]
[1778514204068,32.05,81259.91,0.0,0.63907,0.00017,26.06563]
[1778514206316,32.05,81260.93,0.0,0.63924,0.00017,26.06164]
[1778514206372,32.05,81257.95,0.0,0.63874,0.00017,26.07307]
[1778514209386,32.05,81258.33,0.0,0.63881,0.00017,26.07153]
[1778514209487,32.05,81254.71,0.0,0.6382,0.00017,26.08532]
[1778514211371,32.04,81254.71,0.0,0.6382,0.00017,26.08527]
[1778514211454,32.04,81250.87,0.0,0.63758,0.00017,26.09606]
[1778514211975,32.04,81250.87,0.0,0.63758,0.00017,26.09606]
[1778514212070,32.05,81250.84,0.0,0.63757,0.00017,26.09626]
[1778514213069,32.05,81243.94,0.0,0.63641,0.00017,26.12241]
[1778514214075,32.05,81238.4,0.0,0.63547,0.00017,26.14324]
[1778514215083,32.05,81231.48,0.0,0.6343,0.00017,26.16903]
[1778514220476,32.05,81230.63,0.0,0.63416,0.00017,26.17227]
[1778514220578,32.05,81230.81,0.0,0.63418,0.00017,26.17165]
[1778514221481,32.05,81230.81,0.0,0.63418,0.00017,26.17165]
[1778514221582,32.05,81230.81,0.0,0.63418,0.00017,26.17167]
[1778514227172,32.05,81231.47,0.0,0.63429,0.00017,26.16933]
[1778514233215,32.05,81232.36,0.0,0.63444,0.00017,26.16615]
[1778514238250,32.05,81233.36,0.0,0.6346,0.00017,26.16255]
[1778514243297,32.05,81246.4,0.0,0.63679,0.00017,26.11379]
[1778514244625,32.05,81246.4,0.0,0.63679,0.00017,26.11379]
[1778514244718,32.05,81259.48,0.0,0.639,0.00017,26.06385]
[1778514247156,32.05,81260.3,0.0,0.63914,0.00017,26.06065]
[1778514247325,32.05,81265.87,0.0,0.64007,0.00017,26.03913]
[1778514249127,32.05,81265.43,0.0,0.64,0.00017,26.04079]
[1778514249647,32.05,81265.43,0.0,0.64,0.00017,26.04079]
[1778514252192,32.05,81265.59,0.0,0.64003,0.00017,26.04003]
[1778514252359,32.05,81268.61,0.0,0.64054,0.00017,26.02829]
[1778514256191,32.05,81268.12,0.0,0.64046,0.00017,26.0301]
[1778514256390,32.05,81267.9,0.0,0.64043,0.00017,26.03088]
[1778514260221,32.04,81265.37,0.0,0.64001,0.00017,26.04055]
[1778514260223,32.04,81265.37,0.0,0.64001,0.00017,26.04055]
[1778514260420,32.04,81265.32,0.0,0.64,0.00017,26.0407]
[1778514265458,32.04,81264.27,0.0,0.63984,0.00017,26.04452]
[1778514266473,32.04,81264.27,0.0,0.63984,0.00017,26.04452]
[1778514266475,32.04,81264.27,0.0,0.63984,0.00017,26.04452]
[1778514266563,32.04,81263.8,0.0,0.63976,0.00017,26.04624]
[1778514271536,32.04,81263.36,0.0,0.63969,0.00017,26.04779]
[1778514271543,32.04,81263.36,0.0,0.63969,0.00017,26.04779]
[1778514271567,32.04,81259.88,0.0,0.63913,0.00017,26.0573]
[1778514276532,32.04,81267.84,0.0,0.64048,0.00017,26.0263]
[1778514279678,32.03,81267.6,0.0,0.64044,0.00017,26.02719]
[1778514279802,32.03,81267.6,0.0,0.64044,0.00017,26.02719]
[1778514279809,32.03,81267.6,0.0,0.64044,0.00017,26.02719]
[1778514279778,32.03,81267.71,0.0,0.64046,0.00017,26.02668]
[1778514280559,32.03,81267.6,0.0,0.64044,0.00017,26.02711]
[1778514281565,32.03,81275.39,0.0,0.64176,0.00017,25.99656]
[1778514282575,32.03,81279.14,0.0,0.64238,0.00017,25.98183]
[1778514283416,32.03,81279.14,0.0,0.64238,0.00017,25.98183]
[1778514283579,32.03,81267.56,0.0,0.64044,0.00017,26.02705]
[1778514284007,32.03,81267.56,0.0,0.64044,0.00017,26.02705]
[1778514284076,32.03,81267.56,0.0,0.64044,0.00017,26.02705]
[1778514284588,32.03,81243.14,0.0,0.63633,0.00017,26.12048]
[1778514285595,32.03,81226.6,0.0,0.63354,0.00017,26.18215]
[1778514286603,32.03,81225.21,0.0,0.63331,0.00017,26.18727]
[1778514287609,32.03,81229.55,0.0,0.63404,0.00017,26.17125]
[1778514289625,32.03,81223.12,0.0,0.63296,0.00017,26.19495]
[1778514290630,32.03,81211.95,0.0,0.63107,0.00017,26.23562]
[1778514294659,32.03,81216.02,0.0,0.63176,0.00017,26.22075]
[1778514299701,32.03,81216.53,0.0,0.63185,0.00017,26.21881]
[1778514301708,32.03,81212.53,0.0,0.63118,0.00017,26.23329]
[1778514306742,32.03,81214.44,0.0,0.6315,0.00017,26.22623]
[1778514307750,32.03,81207.72,0.0,0.63037,0.00017,26.25048]
[1778514309452,32.03,81206.41,0.0,0.63015,0.00017,26.25515]
[1778514309764,32.03,81206.63,0.0,0.63019,0.00017,26.25432]
[1778514311214,32.03,81204.57,0.0,0.62984,0.00017,26.26167]
[1778514311779,32.03,81206.39,0.0,0.63015,0.00017,26.25509]
[1778514312786,32.03,81216.67,0.0,0.63189,0.00017,26.21788]
[1778514313792,32.03,81223.33,0.0,0.63302,0.00017,26.19352]
[1778514318827,32.03,81217.56,0.0,0.63204,0.00017,26.21463]
[1778514323864,32.03,81213.22,0.0,0.63131,0.00017,26.23038]
[1778514324869,32.03,81217.25,0.0,0.63199,0.00017,26.21572]
[1778514325876,32.03,81213.18,0.0,0.6313,0.00017,26.2305]
[1778514328897,32.02,81206.81,0.0,0.63023,0.00017,26.25344]
[1778514331918,32.02,81213.18,0.0,0.63133,0.00017,26.22661]
[1778514333936,32.02,81209.18,0.0,0.63065,0.00017,26.24104]
[1778514338966,32.02,81211.54,0.0,0.63105,0.00017,26.23242]
[1778514344002,32.02,81211.48,0.0,0.63105,0.00017,26.23255]
[1778514346725,32.02,81230.96,0.0,0.63434,0.00017,26.16117]
[1778514352060,32.02,81229.02,0.0,0.63401,0.00017,26.16854]
[1778514353815,32.02,81229.02,0.0,0.63401,0.00017,26.16854]
[1778514353838,32.02,81229.02,0.0,0.63401,0.00017,26.16854]
[1778514353855,32.02,81226.45,0.0,0.63357,0.00017,26.17809]
[1778514355082,32.02,81234.74,0.0,0.63497,0.00017,26.14734]
[1778514356796,32.02,81239.2,0.0,0.63572,0.00017,26.1307]
[1778514358104,32.02,81245.11,0.0,0.63672,0.00017,26.10839]
[1778514361123,32.02,81240.93,0.0,0.63602,0.00017,26.12392]
[1778514363781,32.02,81240.73,0.0,0.63599,0.00017,26.12459]
[1778514363792,32.02,81240.73,0.0,0.63599,0.00017,26.12459]
[1778514363829,32.02,81234.49,0.0,0.63494,0.00017,26.1479]
[1778514365151,32.02,81229.36,0.0,0.63408,0.00017,26.16699]
[1778514371192,32.02,81227.78,0.0,0.6338,0.00017,26.173]
[1778514376936,32.02,81229.57,0.0,0.6341,0.00017,26.16652]
[1778514379937,32.02,81233.0,0.0,0.63468,0.00017,26.15382]
[1778514379943,32.02,81232.56,0.0,0.6346,0.00017,26.15552]
[1778514381263,32.02,81237.43,0.0,0.63542,0.00017,26.13738]
[1778514386298,32.03,81237.88,0.0,0.63549,0.00017,26.13583]
[1778514390326,32.02,81243.41,0.0,0.63643,0.00017,26.11486]
[1778514396226,32.02,81244.47,0.0,0.63664,0.00017,26.10681]
[1778514396368,32.02,81244.86,0.0,0.6367,0.00017,26.10542]
[1778514399271,32.02,81245.65,0.0,0.63683,0.00017,26.10252]
[1778514399876,32.02,81245.65,0.0,0.63683,0.00017,26.10252]
[1778514399389,32.02,81245.96,0.0,0.63688,0.00017,26.10139]
[1778514400313,32.02,81245.96,0.0,0.63688,0.00017,26.10139]
[1778514400414,32.02,81240.33,0.0,0.63593,0.00017,26.12265]
[1778514401373,32.02,81240.33,0.0,0.63593,0.00017,26.12265]
[1778514401470,32.02,81241.11,0.0,0.63606,0.00017,26.11978]
[1778514404186,32.03,81241.35,0.0,0.63609,0.00017,26.119]
[1778514404571,32.03,81241.35,0.0,0.63609,0.00017,26.119]
[1778514407481,32.03,81246.36,0.0,0.63694,0.00017,26.10015]
[1778514407583,32.03,81232.33,0.0,0.63457,0.00017,26.15283]
[1778514408452,32.03,81232.33,0.0,0.63456,0.00017,26.15288]
[1778514413231,32.03,81231.72,0.0,0.63446,0.00017,26.15529]
[1778514413263,32.03,81231.72,0.0,0.63446,0.00017,26.15529]
[1778514413611,32.03,81231.97,0.0,0.6345,0.00017,26.15439]
[1778514414600,32.03,81219.88,0.0,0.63245,0.00017,26.19898]
[1778514415594,32.03,81215.01,0.0,0.63163,0.00017,26.21673]
[1778514416601,32.03,81209.93,0.0,0.63077,0.00017,26.23512]
[1778514419621,32.03,81214.43,0.0,0.63153,0.00017,26.21875]
[1778514421636,32.03,81215.51,0.0,0.63172,0.00017,26.21481]
[1778514422646,32.03,81220.77,0.0,0.63261,0.00017,26.1956]
[1778514423648,32.03,81227.23,0.0,0.6337,0.00017,26.17186]
[1778514428683,32.03,81223.82,0.0,0.63312,0.00017,26.18453]
[1778514433718,32.03,81221.94,0.0,0.6328,0.00017,26.19152]
[1778514438754,32.03,81219.84,0.0,0.63244,0.00017,26.19931]
[1778514443788,32.03,81222.18,0.0,0.63283,0.00017,26.19085]
[1778514448826,32.03,81226.15,0.0,0.63349,0.00017,26.17638]
[1778514450567,32.03,81227.68,0.0,0.63376,0.00017,26.17064]
[1778514450839,32.03,81229.66,0.0,0.63409,0.00017,26.16333]
[1778514454868,32.03,81225.45,0.0,0.63339,0.00017,26.1752]
[1778514455526,32.03,81225.45,0.0,0.63339,0.00017,26.1752]
[1778514455875,32.03,81222.77,0.0,0.63294,0.00017,26.18508]
[1778514456546,32.03,81222.77,0.0,0.63294,0.00017,26.18508]
[1778514456882,32.04,81222.34,0.0,0.63286,0.00017,26.18668]
[1778514460910,32.03,81230.45,0.0,0.63424,0.00017,26.15673]
[1778514461617,32.03,81230.45,0.0,0.63424,0.00017,26.15673]
[1778514461917,32.03,81235.99,0.0,0.63517,0.00017,26.13603]
[1778514466952,32.03,81236.39,0.0,0.63526,0.00017,26.13412]
[1778514471989,32.03,81233.63,0.0,0.63481,0.00017,26.1441]
[1778514472996,32.02,81238.76,0.0,0.63568,0.00017,26.12482]
[1778514478032,32.02,81235.6,0.0,0.63515,0.00017,26.13643]
[1778514483077,32.02,81234.7,0.0,0.63499,0.00017,26.13993]
[1778514488111,32.02,81235.99,0.0,0.63521,0.00017,26.13527]
[1778514493150,32.03,81236.45,0.0,0.63528,0.00017,26.13373]
[1778514495163,32.03,81240.53,0.0,0.63596,0.00017,26.11847]
[1778514500198,32.03,81235.71,0.0,0.63515,0.00017,26.13663]
[1778514505233,32.03,81237.64,0.0,0.63547,0.00017,26.12944]
[1778514510267,32.03,81241.54,0.0,0.63613,0.00017,26.11488]
[1778514515304,32.03,81243.3,0.0,0.63643,0.00017,26.10459]
[1778514520338,32.03,81245.25,0.0,0.63676,0.00017,26.09734]
[1778514525388,32.03,81252.39,0.0,0.63795,0.00017,26.07039]
[1778514530409,32.04,81254.4,0.0,0.63828,0.00017,26.06299]
[1778514535443,32.04,81252.88,0.0,0.63801,0.00017,26.06908]
[1778514537181,32.04,81253.34,0.0,0.63809,0.00017,26.0674]
[1778514538067,32.04,81253.68,0.0,0.63814,0.00017,26.06617]
[1778514542248,32.04,81255.67,0.0,0.63848,0.00017,26.05848]
[1778514542495,32.04,81250.82,0.0,0.63766,0.00017,26.07703]
[1778514543251,32.04,81250.82,0.0,0.63766,0.00017,26.07703]
[1778514543261,32.04,81250.82,0.0,0.63766,0.00017,26.07703]
[1778514543949,32.04,81250.82,0.0,0.63766,0.00017,26.07703]
[1778514543952,32.04,81250.82,0.0,0.63766,0.00017,26.07703]
[1778514544045,32.04,81245.07,0.0,0.63669,0.00017,26.09886]
[1778514549551,32.04,81238.93,0.0,0.63565,0.00017,26.1222]
[1778514551559,32.04,81233.37,0.0,0.63471,0.00017,26.14302]
[1778514556595,32.05,81233.85,0.0,0.63478,0.00017,26.1414]
[1778514561630,32.05,81233.54,0.0,0.63472,0.00017,26.14271]
[1778514566668,32.05,81236.58,0.0,0.63523,0.00017,26.13153]
[1778514571701,32.05,81236.83,0.0,0.63528,0.00017,26.12695]
[1778514576742,32.05,81235.43,0.0,0.63504,0.00017,26.13231]
[1778514577747,32.05,81230.67,0.0,0.63423,0.00017,26.15003]
[1778514578852,32.05,81230.67,0.0,0.63423,0.00017,26.15003]
[1778514578857,32.05,81217.42,0.0,0.63199,0.00017,26.19872]
[1778514579761,32.05,81217.42,0.0,0.63199,0.00017,26.19872]
[1778514584796,32.05,81221.03,0.0,0.63261,0.00017,26.18552]
[1778514589831,32.05,81219.24,0.0,0.6323,0.00017,26.19209]
[1778514594869,32.05,81220.84,0.0,0.63257,0.00017,26.18626]
[1778514599907,32.05,81222.28,0.0,0.63281,0.00017,26.18101]
[1778514603931,32.05,81226.64,0.0,0.63355,0.00017,26.165]
[1778514610980,32.06,81223.51,0.0,0.63302,0.00017,26.17662]
[1778514616024,32.06,81220.17,0.0,0.63245,0.00017,26.18893]
[1778514619038,32.06,81215.43,0.0,0.63165,0.00017,26.20623]
[1778514619681,32.06,81215.43,0.0,0.63165,0.00017,26.20623]
[1778514620047,32.06,81214.82,0.0,0.63154,0.00017,26.20845]
[1778514620771,32.06,81214.82,0.0,0.63154,0.00017,26.20845]
[1778514621052,32.06,81214.55,0.0,0.6315,0.00017,26.20943]
[1778514623067,32.06,81220.06,0.0,0.63243,0.00017,26.18938]
[1778514624075,32.06,81227.99,0.0,0.63377,0.00017,26.16025]
[1778514625095,32.06,81228.51,0.0,0.63386,0.00017,26.15835]
[1778514628101,32.06,81233.43,0.0,0.63468,0.00017,26.1402]
[1778514633137,32.06,81231.36,0.0,0.63435,0.00017,26.14409]
[1778514636157,32.06,81235.5,0.0,0.63505,0.00017,26.12879]
[1778514638172,32.06,81239.71,0.0,0.63576,0.00017,26.1129]
[1778514640186,32.06,81234.55,0.0,0.6349,0.00017,26.13204]
[1778514641195,32.06,81224.42,0.0,0.63318,0.00017,26.16955]
[1778514642199,32.06,81221.69,0.0,0.63272,0.00017,26.17959]
[1778514647234,32.06,81222.18,0.0,0.6328,0.00017,26.17787]
[1778514649248,32.06,81227.37,0.0,0.63368,0.00017,26.15882]
[1778514651259,32.06,81234.54,0.0,0.63489,0.00017,26.13232]
[1778514652271,32.06,81239.19,0.0,0.63567,0.00017,26.115]
[1778514653277,32.06,81244.95,0.0,0.63664,0.00017,26.09328]
[1778514658924,32.05,81248.35,0.0,0.63723,0.00017,26.08002]
[1778514664353,32.05,81250.05,0.0,0.63753,0.00017,26.07336]
[1778514669387,32.05,81249.76,0.0,0.63747,0.00017,26.07459]
[1778514674203,32.05,81250.05,0.0,0.63752,0.00017,26.07358]
[1778514674266,32.05,81250.05,0.0,0.63752,0.00017,26.07358]
[1778514674282,32.05,81250.05,0.0,0.63752,0.00017,26.07358]
[1778514674267,32.05,81252.72,0.0,0.63796,0.00017,26.06347]
[1778514674432,32.05,81252.66,0.0,0.63796,0.00017,26.06365]
[1778514675432,32.05,81262.43,0.0,0.6396,0.00017,26.02624]
[1778514676439,32.05,81282.79,0.0,0.64302,0.00017,25.94661]
[1778514677447,32.05,81292.18,0.0,0.64459,0.00017,25.90926]
[1778514679066,32.05,81299.99,0.0,0.6459,0.00017,25.87788]
[1778514680468,32.05,81306.19,0.0,0.64694,0.00017,25.85276]
[1778514682486,32.05,81312.64,0.0,0.64802,0.00017,25.82638]
[1778514683490,32.05,81319.86,0.0,0.64922,0.00017,25.79679]
[1778514685506,32.05,81337.06,0.0,0.65207,0.00017,25.72532]
[1778514686512,32.05,81343.34,0.0,0.65311,0.00017,25.69899]
[1778514691545,32.05,81349.0,0.0,0.65405,0.00017,25.67154]
[1778514696582,32.05,81347.79,0.0,0.65384,0.00017,25.67708]
[1778514697588,32.05,81354.19,0.0,0.65489,0.00017,25.64996]
[1778514702623,32.06,81352.62,0.0,0.65462,0.00017,25.65707]
[1778514704637,32.06,81340.44,0.0,0.6526,0.00017,25.70872]
[1778514705645,32.06,81326.86,0.0,0.65035,0.00017,25.7654]
[1778514709278,32.06,81318.67,0.0,0.64899,0.00017,25.79914]
[1778514714707,32.06,81316.49,0.0,0.64863,0.00017,25.80789]
[1778514719742,32.06,81319.82,0.0,0.64919,0.00017,25.79407]
[1778514724778,32.05,81328.39,0.0,0.65062,0.00017,25.75857]
[1778514725784,32.05,81335.53,0.0,0.6518,0.00017,25.72881]
[1778514730819,32.06,81341.85,0.0,0.65285,0.00017,25.70235]
[1778514732833,32.06,81347.74,0.0,0.65382,0.00017,25.67754]
[1778514733840,32.06,81353.79,0.0,0.65482,0.00017,25.65187]
[1778514735854,32.06,81355.02,0.0,0.65501,0.00017,25.64677]
[1778514740889,32.06,81363.81,0.0,0.65645,0.00016,25.6095]
[1778514742903,32.06,81366.72,0.0,0.65692,0.00016,25.59719]
[1778514747938,32.07,81362.78,0.0,0.65625,0.00016,25.6148]
[1778514752973,32.07,81356.62,0.0,0.65523,0.00017,25.63798]
[1778514758010,32.08,81355.34,0.0,0.655,0.00017,25.64398]
[1778514763043,32.08,81356.49,0.0,0.65517,0.00016,25.63964]
[1778514768079,32.09,81356.77,0.0,0.65519,0.00016,25.639]
[1778514771107,32.09,81345.24,0.0,0.65328,0.00017,25.68827]
[1778514772114,32.09,81333.79,0.0,0.65138,0.00017,25.73635]
[1778514773133,32.09,81329.76,0.0,0.65071,0.00017,25.75315]
[1778514778162,32.09,81328.97,0.0,0.65058,0.00017,25.75649]
[1778514783198,32.09,81330.16,0.0,0.65077,0.00017,25.75159]
[1778514788280,32.09,81331.13,0.0,0.65093,0.00017,25.74764]
[1778514793315,32.09,81325.95,0.0,0.65007,0.00017,25.76916]
[1778514795329,32.09,81333.51,0.0,0.65132,0.00017,25.73778]
[1778514800364,32.09,81333.1,0.0,0.65125,0.00017,25.73955]
[1778514802380,32.09,81326.18,0.0,0.65011,0.00017,25.76827]
[1778514807415,32.09,81334.7,0.0,0.65152,0.00017,25.73285]
[1778514810436,32.09,81341.17,0.0,0.65259,0.00017,25.7058]
[1778514811448,32.09,81350.46,0.0,0.65414,0.00017,25.66281]
[1778514812450,32.09,81352.67,0.0,0.6545,0.00017,25.65348]
[1778514818492,32.1,81351.97,0.0,0.65437,0.00017,25.6569]
[1778514823528,32.1,81352.78,0.0,0.65449,0.00017,25.65395]
[1778514827555,32.1,81358.81,0.0,0.65547,0.00016,25.6285]
[1778514828563,32.11,81365.94,0.0,0.65664,0.00016,25.5981]
[1778514831588,32.11,81359.54,0.0,0.65558,0.00016,25.62587]
[1778514836624,32.11,81358.03,0.0,0.65531,0.00016,25.63275]
[1778514841659,32.12,81359.27,0.0,0.6555,0.00016,25.62792]
[1778514844680,32.12,81353.62,0.0,0.65456,0.00016,25.65231]
[1778514848707,32.12,81347.83,0.0,0.65359,0.00017,25.67717]
[1778514851729,32.12,81339.62,0.0,0.65223,0.00017,25.71189]
[1778514856764,32.13,81342.15,0.0,0.65264,0.00017,25.70154]
[1778514861799,32.13,81342.89,0.0,0.65275,0.00017,25.69869]
[1778514866834,32.13,81342.72,0.0,0.65271,0.00017,25.69965]
[1778514871869,32.13,81334.17,0.0,0.65131,0.00017,25.73173]
[1778514876904,32.13,81331.56,0.0,0.65088,0.00017,25.74261]
[1778514881943,32.13,81331.66,0.0,0.65089,0.00017,25.74224]
[1778514886974,32.13,81336.4,0.0,0.65167,0.00017,25.72259]
[1778514893017,32.13,81335.38,0.0,0.6515,0.00017,25.72695]
[1778514898052,32.13,81330.17,0.0,0.65064,0.00017,25.74864]
[1778514900066,32.13,81336.46,0.0,0.65168,0.00017,25.72249]
[1778514903092,32.13,81346.75,0.0,0.65338,0.00017,25.67939]
[1778514904098,32.14,81349.79,0.0,0.65388,0.00016,25.6666]
[1778514909138,32.14,81357.11,0.0,0.65507,0.00016,25.6358]
[1778514913161,32.14,81362.96,0.0,0.65603,0.00016,25.61102]
[1778514917189,32.14,81366.97,0.0,0.6567,0.00016,25.59346]
[1778514922225,32.13,81364.97,0.0,0.65638,0.00016,25.60171]
[1778514927264,32.13,81376.29,0.0,0.65826,0.00016,25.55246]
[1778514928270,32.13,81387.97,0.0,0.66017,0.00016,25.5014]
[1778514929284,32.13,81396.37,0.0,0.66155,0.00016,25.46435]
[1778514930290,32.13,81388.82,0.0,0.66031,0.00016,25.49772]
[1778514934318,32.13,81388.43,0.0,0.66026,0.00016,25.49567]
[1778514937336,32.13,81393.99,0.0,0.66117,0.00016,25.4712]
[1778514942377,32.13,81398.83,0.0,0.66196,0.00016,25.44991]
[1778514943383,32.13,81379.81,0.0,0.65884,0.00016,25.53364]
[1778514944387,32.13,81365.67,0.0,0.65652,0.00016,25.59482]
[1778514945395,32.13,81359.7,0.0,0.65553,0.00016,25.62051]
[1778514947409,32.14,81357.76,0.0,0.65521,0.00016,25.62896]
[1778514952443,32.14,81365.94,0.0,0.65655,0.00016,25.59408]
[1778514954457,32.14,81360.34,0.0,0.65563,0.00016,25.61792]
[1778514959492,32.13,81361.52,0.0,0.65583,0.00016,25.61268]
[1778514964526,32.13,81355.97,0.0,0.65493,0.00016,25.63603]
[1778514968555,32.13,81365.15,0.0,0.65643,0.00016,25.59705]
[1778514973622,32.13,81361.71,0.0,0.65588,0.00016,25.61134]
[1778514978657,32.13,81360.65,0.0,0.65571,0.00016,25.61572]
[1778514983702,32.13,81362.12,0.0,0.65594,0.00016,25.60989]
[1778514988730,32.13,81362.26,0.0,0.65595,0.00016,25.6096]
[1778514993768,32.14,81361.29,0.0,0.6558,0.00016,25.61019]
[1778514998800,32.14,81363.41,0.0,0.65614,0.00016,25.60142]
[1778515001346,32.14,81351.77,0.0,0.65422,0.00016,25.65116]
[1778515001823,32.14,81351.77,0.0,0.65421,0.00016,25.6512]
[1778515006857,32.14,81352.77,0.0,0.65437,0.00016,25.64715]
[1778515011892,32.14,81350.51,0.0,0.65399,0.00016,25.65696]
[1778515012899,32.14,81357.65,0.0,0.65517,0.00016,25.62672]
[1778515017933,32.14,81363.11,0.0,0.65607,0.00016,25.60324]
[1778515022970,32.14,81373.91,0.0,0.65784,0.00016,25.55683]
[1778515028005,32.14,81377.44,0.0,0.65843,0.00016,25.54125]
[1778515033040,32.14,81381.14,0.0,0.65904,0.00016,25.52497]
[1778515038077,32.14,81374.88,0.0,0.65802,0.00016,25.55208]
[1778515040090,32.14,81364.11,0.0,0.65625,0.00016,25.5984]
[1778515045127,32.14,81363.45,0.0,0.65616,0.00016,25.60082]
[1778515047141,32.13,81354.92,0.0,0.65476,0.00016,25.63709]
[1778515048147,32.13,81349.96,0.0,0.65395,0.00017,25.65802]
[1778515053182,32.14,81349.94,0.0,0.65395,0.00017,25.65458]
[1778515057212,32.14,81360.4,0.0,0.65566,0.00016,25.61037]
[1778515062245,32.14,81361.23,0.0,0.65581,0.00016,25.6067]
[1778515067281,32.13,81361.98,0.0,0.65594,0.00016,25.60306]
[1778515072316,32.14,81357.01,0.0,0.65512,0.00016,25.62458]
[1778515077351,32.14,81357.44,0.0,0.65518,0.00016,25.62299]
[1778515081380,32.14,81349.65,0.0,0.65388,0.00017,25.65631]
[1778515083397,32.14,81359.5,0.0,0.6555,0.00016,25.61455]
[1778515084400,32.14,81363.15,0.0,0.6561,0.00016,25.59901]
[1778515089435,32.14,81361.36,0.0,0.65582,0.00016,25.6064]
[1778515094470,32.14,81362.48,0.0,0.65602,0.00016,25.60113]
[1778515099505,32.13,81365.63,0.0,0.65655,0.00016,25.58714]
[1778515102526,32.13,81371.76,0.0,0.65757,0.00016,25.56045]
[1778515105547,32.13,81377.74,0.0,0.65856,0.00016,25.53432]
[1778515106554,32.13,81383.79,0.0,0.65955,0.00016,25.50787]
[1778515111590,32.13,81386.35,0.0,0.65999,0.00016,25.49274]
[1778515115643,32.13,81406.67,0.0,0.66332,0.00016,25.40265]
[1778515116641,32.13,81419.11,0.0,0.66534,0.00016,25.34669]
[1778515117647,32.13,81428.2,0.0,0.66682,0.00016,25.30547]
[1778515119660,32.13,81430.61,0.0,0.6672,0.00016,25.29476]
[1778515122681,32.13,81421.23,0.0,0.66566,0.00016,25.33796]
[1778515125702,32.14,81428.14,0.0,0.66677,0.00016,25.30685]
[1778515130738,32.14,81424.37,0.0,0.66614,0.00016,25.32464]
[1778515132751,32.14,81418.39,0.0,0.66516,0.00016,25.35197]
[1778515134772,32.14,81403.95,0.0,0.6628,0.00016,25.41698]
[1778515135774,32.14,81402.21,0.0,0.66252,0.00016,25.42476]
[1778515140813,32.14,81404.79,0.0,0.66293,0.00016,25.41333]
[1778515142824,32.14,81410.88,0.0,0.66393,0.00016,25.3861]
[1778515144837,32.15,81414.6,0.0,0.66453,0.00016,25.36947]
[1778515149872,32.15,81411.3,0.0,0.66398,0.00016,25.38458]
[1778515154907,32.15,81415.63,0.0,0.66468,0.00016,25.36531]
[1778515159942,32.15,81420.17,0.0,0.66541,0.00016,25.34513]
[1778515164977,32.15,81414.88,0.0,0.66454,0.00016,25.36924]
[1778515169005,32.15,81409.22,0.0,0.66361,0.00016,25.39483]
[1778515170012,32.15,81402.2,0.0,0.66247,0.00016,25.42621]
[1778515175047,32.15,81399.18,0.0,0.66199,0.00016,25.43576]
[1778515180082,32.15,81398.86,0.0,0.66194,0.00016,25.43717]
[1778515182624,32.15,81404.88,0.0,0.66292,0.00016,25.41037]
[1778515184110,32.15,81413.06,0.0,0.66426,0.00016,25.37374]
[1778515185123,32.16,81413.69,0.0,0.66436,0.00016,25.37096]
[1778515190155,32.16,81420.27,0.0,0.66542,0.00016,25.34154]
[1778515192694,32.16,81425.34,0.0,0.66624,0.00016,25.31878]
[1778515198210,32.16,81429.1,0.0,0.66683,0.00016,25.30216]
[1778515202766,32.17,81434.69,0.0,0.66772,0.00016,25.27714]
[1778515208284,32.17,81436.46,0.0,0.66798,0.00016,25.26967]
[1778515209289,32.17,81430.51,0.0,0.66701,0.00016,25.29704]
[1778515214325,32.18,81421.74,0.0,0.66557,0.00016,25.33747]
[1778515215343,32.18,81411.96,0.0,0.66398,0.00016,25.38166]
[1778515217348,32.18,81409.17,0.0,0.66352,0.00016,25.39428]
[1778515222905,32.18,81413.44,0.0,0.6642,0.00016,25.37541]
[1778515229432,32.18,81405.59,0.0,0.66291,0.00016,25.41086]
[1778515233460,32.18,81398.5,0.0,0.66177,0.00016,25.4386]
[1778515238496,32.18,81399.74,0.0,0.66197,0.00016,25.43311]
[1778515242525,32.18,81393.75,0.0,0.66099,0.00016,25.45965]
[1778515244538,32.18,81386.57,0.0,0.65982,0.00016,25.49117]
[1778515249575,32.18,81383.74,0.0,0.65936,0.00016,25.50343]
[1778515253604,32.18,81390.85,0.0,0.66053,0.00016,25.47218]
[1778515258638,32.18,81388.81,0.0,0.66019,0.00016,25.48112]
[1778515263673,32.18,81384.39,0.0,0.65947,0.00016,25.50046]
[1778515268708,32.18,81387.52,0.0,0.65999,0.00016,25.48673]
[1778515272738,32.18,81381.95,0.0,0.65907,0.00016,25.51109]
[1778515277772,32.18,81383.94,0.0,0.6594,0.00016,25.50232]
[1778515279786,32.18,81388.73,0.0,0.66019,0.00016,25.48135]
[1778515284821,32.18,81387.42,0.0,0.65997,0.00016,25.48711]
[1778515289856,32.18,81383.96,0.0,0.6594,0.00016,25.50224]
[1778515293888,32.18,81378.3,0.0,0.6585,0.00016,25.523]
[1778515299928,32.18,81381.11,0.0,0.65896,0.00016,25.51068]
[1778515304963,32.18,81379.98,0.0,0.65878,0.00016,25.51554]
[1778515309998,32.18,81381.87,0.0,0.65909,0.00016,25.50724]
[1778515314031,32.18,81384.18,0.0,0.65947,0.00016,25.49712]
[1778515316047,32.18,81383.0,0.0,0.65928,0.00016,25.50226]
[1778515321079,32.18,81381.12,0.0,0.65897,0.00016,25.51043]
[1778515326115,32.18,81382.56,0.0,0.65921,0.00016,25.50409]
[1778515332156,32.18,81384.84,0.0,0.65958,0.00016,25.49411]
[1778515337192,32.18,81379.75,0.0,0.65875,0.00016,25.5163]
[1778515342227,32.18,81379.3,0.0,0.65868,0.00016,25.51815]
[1778515343758,32.18,81385.18,0.0,0.65964,0.00016,25.49245]
[1778515348269,32.18,81394.14,0.0,0.66111,0.00016,25.45303]
[1778515353829,32.18,81385.33,0.0,0.65969,0.00016,25.48796]
[1778515360359,32.17,81381.18,0.0,0.65901,0.00016,25.50591]
[1778515365394,32.17,81378.19,0.0,0.65853,0.00016,25.51874]
[1778515370429,32.17,81367.43,0.0,0.65677,0.00016,25.56499]
[1778515371438,32.17,81361.29,0.0,0.65576,0.00016,25.59121]
[1778515376471,32.17,81356.71,0.0,0.65502,0.00016,25.61032]
[1778515381506,32.16,81350.93,0.0,0.6541,0.00016,25.6342]
[1778515386541,32.16,81353.68,0.0,0.65457,0.00016,25.62198]
[1778515391576,32.15,81352.85,0.0,0.65445,0.00016,25.62493]
[1778515396611,32.15,81347.26,0.0,0.65355,0.00017,25.64809]
[1778515398631,32.14,81353.55,0.0,0.6546,0.00016,25.62121]
[1778515403662,32.14,81348.56,0.0,0.65379,0.00017,25.64175]
[1778515408696,32.13,81345.48,0.0,0.65331,0.00017,25.65403]
[1778515410709,32.13,81338.57,0.0,0.65217,0.00017,25.68309]
[1778515413730,32.13,81347.28,0.0,0.65363,0.00017,25.64258]
[1778515418771,32.13,81348.21,0.0,0.65379,0.00017,25.6385]
[1778515423806,32.13,81349.34,0.0,0.65398,0.00017,25.63352]
[1778515428843,32.13,81345.97,0.0,0.65342,0.00017,25.64778]
[1778515433876,32.13,81346.94,0.0,0.65358,0.00017,25.64375]
[1778515438910,32.13,81347.48,0.0,0.65367,0.00017,25.64154]
[1778515443946,32.13,81345.53,0.0,0.65335,0.00017,25.64977]
[1778515448984,32.13,81350.14,0.0,0.65411,0.00017,25.63023]
[1778515454016,32.13,81349.66,0.0,0.65403,0.00017,25.63218]
[1778515459051,32.13,81350.39,0.0,0.65416,0.00017,25.62901]
[1778515464087,32.13,81351.57,0.0,0.65435,0.00017,25.62393]
[1778515467110,32.13,81343.06,0.0,0.65295,0.00017,25.65986]
[1778515472145,32.13,81337.94,0.0,0.65212,0.00017,25.67744]
[1778515474159,32.13,81345.22,0.0,0.65332,0.00017,25.6469]
[1778515479195,32.13,81348.01,0.0,0.65378,0.00017,25.63525]
[1778515483222,32.13,81353.69,0.0,0.65473,0.00017,25.61092]
[1778515488257,32.12,81357.32,0.0,0.65534,0.00016,25.59511]
[1778515493294,32.13,81360.44,0.0,0.65585,0.00016,25.58197]
[1778515498330,32.13,81365.84,0.0,0.65674,0.00016,25.55882]
[1778515501349,32.13,81356.57,0.0,0.65521,0.00016,25.59845]
[1778515506386,32.12,81359.18,0.0,0.65565,0.00016,25.587]
[1778515509407,32.12,81367.29,0.0,0.657,0.00016,25.55173]
[1778515514981,32.11,81368.95,0.0,0.65731,0.00016,25.54375]
[1778515518475,32.11,81381.12,0.0,0.65932,0.00016,25.49047]
[1778515522504,32.11,81395.62,0.0,0.66171,0.00016,25.42628]
[1778515527537,32.11,81394.72,0.0,0.66157,0.00016,25.43012]
[1778515528544,32.11,81384.66,0.0,0.65992,0.00016,25.47446]
[1778515533580,32.1,81382.6,0.0,0.65961,0.00016,25.47933]
[1778515536602,32.1,81389.4,0.0,0.66073,0.00016,25.44928]
[1778515541636,32.1,81386.9,0.0,0.66033,0.00016,25.46015]
[1778515546671,32.1,81388.73,0.0,0.66063,0.00016,25.45193]
[1778515551711,32.1,81390.76,0.0,0.66097,0.00016,25.44288]
[1778515556746,32.1,81392.25,0.0,0.66121,0.00016,25.43627]
[1778515561781,32.1,81394.22,0.0,0.66154,0.00016,25.42753]
[1778515566816,32.1,81400.15,0.0,0.66251,0.00016,25.40118]
[1778515571853,32.1,81403.84,0.0,0.66311,0.00016,25.38484]
[1778515576887,32.1,81399.61,0.0,0.66241,0.00016,25.4039]
[1778515581929,32.1,81412.65,0.0,0.66453,0.00016,25.34558]
[1778515582936,32.1,81414.51,0.0,0.66484,0.00016,25.33726]
[1778515584951,32.11,81422.6,0.0,0.66615,0.00016,25.30072]
[1778515585958,32.11,81427.65,0.0,0.66697,0.00016,25.27779]
[1778515586965,32.11,81433.53,0.0,0.66792,0.00016,25.25096]
[1778515588978,32.11,81439.33,0.0,0.66885,0.00016,25.22455]
[1778515594019,32.12,81442.04,0.0,0.66927,0.00016,25.20927]
[1778515599054,32.12,81443.23,0.0,0.66943,0.00016,25.20472]
[1778515604084,32.13,81453.31,0.0,0.67104,0.00016,25.15858]
[1778515605094,32.13,81472.17,0.0,0.67407,0.00016,25.07023]
[1778515609121,32.14,81461.68,0.0,0.67234,0.00016,25.1211]
[1778515614157,32.15,81467.62,0.0,0.67325,0.00016,25.09448]
[1778515619191,32.16,81472.43,0.0,0.67397,0.00016,25.07328]
[1778515624227,32.17,81478.46,0.0,0.6749,0.00016,25.04603]
[1778515627247,32.17,81484.72,0.0,0.67591,0.00016,25.016]
[1778515632282,32.17,81481.78,0.0,0.67546,0.00016,25.02946]
[1778515637318,32.16,81483.14,0.0,0.67569,0.00016,25.02233]
[1778515642353,32.16,81488.66,0.0,0.6766,0.00016,24.99524]
[1778515643360,32.16,81496.63,0.0,0.67788,0.00016,24.9567]
[1778515647390,32.16,81508.07,0.0,0.67972,0.00016,24.90081]
[1778515648402,32.16,81515.52,0.0,0.68091,0.00016,24.86429]
[1778515650413,32.16,81504.54,0.0,0.67915,0.00016,24.918]
[1778515653439,32.16,81495.24,0.0,0.67769,0.00016,24.95908]
[1778515655985,32.15,81502.66,0.0,0.67888,0.00016,24.92292]
[1778515657462,32.15,81507.08,0.0,0.67959,0.00016,24.90129]
[1778515662500,32.15,81508.15,0.0,0.67977,0.00016,24.89586]
[1778515664513,32.15,81501.4,0.0,0.67871,0.00016,24.92803]
[1778515668542,32.14,81487.04,0.0,0.67644,0.00016,24.99667]
[1778515673581,32.15,81487.82,0.0,0.67654,0.00016,24.99348]
[1778515678612,32.15,81490.01,0.0,0.67688,0.00016,24.98354]
[1778515679621,32.15,81496.48,0.0,0.67792,0.00016,24.9522]
[1778515681634,32.15,81479.65,0.0,0.67521,0.00016,25.03347]
[1778515686669,32.16,81478.0,0.0,0.67492,0.00016,25.04185]
[1778515687676,32.15,81490.94,0.0,0.67701,0.00016,24.9797]
[1778515689690,32.15,81499.89,0.0,0.67844,0.00016,24.93625]
[1778515693717,32.15,81510.18,0.0,0.6801,0.00016,24.88588]
[1778515698752,32.15,81512.2,0.0,0.68042,0.00016,24.87583]
[1778515703787,32.15,81517.54,0.0,0.68128,0.00016,24.84949]
[1778515707817,32.15,81511.22,0.0,0.68027,0.00016,24.88049]
[1778515709835,32.15,81502.43,0.0,0.67887,0.00016,24.92331]
[1778515711845,32.15,81494.45,0.0,0.6776,0.00016,24.95845]
[1778515712854,32.15,81486.03,0.0,0.67625,0.00016,24.99918]
[1778515713859,32.15,81483.48,0.0,0.67583,0.00016,25.01154]
[1778515716417,32.16,81477.52,0.0,0.67486,0.00016,25.0403]
[1778515718895,32.16,81483.45,0.0,0.67581,0.00016,25.01213]
[1778515723928,32.16,81479.09,0.0,0.6751,0.00016,25.03351]
[1778515728963,32.16,81478.51,0.0,0.67499,0.00016,25.0367]
[1778515731986,32.16,81485.0,0.0,0.67602,0.00016,25.0059]
[1778515732991,32.17,81491.8,0.0,0.67711,0.00016,24.97331]
[1778515735010,32.17,81493.72,0.0,0.67741,0.00016,24.96433]
[1778515740049,32.17,81496.06,0.0,0.67776,0.00016,24.95381]
[1778515743063,32.17,81502.15,0.0,0.67873,0.00016,24.92455]
[1778515745078,32.17,81512.36,0.0,0.68036,0.00016,24.8746]
[1778515747090,32.17,81514.58,0.0,0.68072,0.00016,24.86368]
[1778515752125,32.17,81514.61,0.0,0.68072,0.00016,24.86348]
[1778515754150,32.17,81524.6,0.0,0.68232,0.00016,24.81421]
[1778515755150,32.17,81539.76,0.0,0.68473,0.00016,24.73874]
[1778515756155,32.17,81556.78,0.0,0.68742,0.00016,24.65304]
[1778515757162,32.17,81559.09,0.0,0.68778,0.00016,24.64148]
[1778515762198,32.18,81553.27,0.0,0.68683,0.00016,24.67205]
[1778515767233,32.19,81554.36,0.0,0.68698,0.00016,24.66734]
[1778515769254,32.19,81560.0,0.0,0.68786,0.00016,24.63892]
[1778515770261,32.2,81569.12,0.0,0.68924,0.00016,24.59438]
[1778515771268,32.22,81571.48,0.0,0.6895,0.00016,24.58308]
[1778515773282,32.25,81578.56,0.0,0.69046,0.00016,24.55188]
[1778515777313,32.31,81585.72,0.0,0.69129,0.00016,24.52521]
[1778515782344,32.32,81588.6,0.0,0.69171,0.00016,24.51173]
[1778515787382,32.32,81588.53,0.0,0.69166,0.00016,24.51335]
[1778515791408,32.34,81579.96,0.0,0.69024,0.00016,24.56006]
[1778515793422,32.35,81587.38,0.0,0.69134,0.00016,24.52412]
[1778515798457,32.36,81590.07,0.0,0.69173,0.00016,24.51145]
[1778515801479,32.36,81568.76,0.0,0.68838,0.00016,24.6207]
[1778515802487,32.37,81568.92,0.0,0.68837,0.00016,24.6211]
[1778515803494,32.37,81579.73,0.0,0.69006,0.00016,24.56626]
[1778515804501,32.37,81584.34,0.0,0.69077,0.00016,24.54287]
[1778515807522,32.37,81592.48,0.0,0.69203,0.00016,24.50165]
[1778515808530,32.37,81601.18,0.0,0.69338,0.00016,24.45695]
[1778515809543,32.37,81612.54,0.0,0.69514,0.00016,24.39783]
[1778515810557,32.38,81620.46,0.0,0.69636,0.00015,24.35673]
[1778515811564,32.38,81634.72,0.0,0.69854,0.00015,24.28243]
[1778515812576,32.38,81640.62,0.0,0.69945,0.00015,24.25109]
[1778515815592,32.39,81633.41,0.0,0.69828,0.00015,24.2915]
[1778515816600,32.39,81625.45,0.0,0.69705,0.00015,24.33367]
[1778515817605,32.39,81615.07,0.0,0.69544,0.00016,24.38822]
[1778515818613,32.4,81608.18,0.0,0.69435,0.00016,24.42472]
[1778515822640,32.4,81617.17,0.0,0.69574,0.00016,24.37794]
[1778515824656,32.4,81614.53,0.0,0.69533,0.00016,24.3919]
[1778515825662,32.4,81606.97,0.0,0.69414,0.00016,24.4319]
[1778515828684,32.4,81613.35,0.0,0.69512,0.00016,24.39877]
[1778515831711,32.4,81618.04,0.0,0.69587,0.00015,24.37048]
[1778515833721,32.4,81623.95,0.0,0.69678,0.00015,24.33965]
[1778515837293,32.41,81617.44,0.0,0.69576,0.00015,24.37419]
[1778515838771,32.41,81624.35,0.0,0.69683,0.00015,24.33804]
[1778515839774,32.41,81632.95,0.0,0.69815,0.00015,24.29282]
[1778515840775,32.41,81641.72,0.0,0.6995,0.00015,24.24648]
[1778515841783,32.41,81643.53,0.0,0.69977,0.00015,24.23706]
[1778515843796,32.41,81657.74,0.0,0.70195,0.00015,24.16152]
[1778515844823,32.41,81661.42,0.0,0.7025,0.00015,24.14202]
[1778515847372,32.42,81653.66,0.0,0.70129,0.00015,24.1846]
[1778515849840,32.42,81660.09,0.0,0.70226,0.00015,24.15062]
[1778515851853,32.42,81665.4,0.0,0.70307,0.00015,24.12227]
[1778515853869,32.42,81672.27,0.0,0.70412,0.00015,24.08506]
[1778515854882,32.42,81678.89,0.0,0.70513,0.00015,24.04917]
[1778515855881,32.42,81693.74,0.0,0.70739,0.00015,23.96797]
[1778515857462,32.42,81701.27,0.0,0.70852,0.00015,23.92717]
[1778515862936,32.43,81730.94,0.0,0.71298,0.00015,23.76285]
[1778515863949,32.43,81726.0,0.0,0.71223,0.00015,23.79087]
[1778515864952,32.43,81712.31,0.0,0.71015,0.00015,23.8675]
[1778515865959,32.44,81706.15,0.0,0.70916,0.00015,23.90383]
[1778515869987,32.47,81705.78,0.0,0.70893,0.00015,23.91279]
[1778515872001,32.48,81711.35,0.0,0.70975,0.00015,23.8826]
[1778515873008,32.48,81717.49,0.0,0.71068,0.00015,23.84855]
[1778515875022,32.48,81724.27,0.0,0.71169,0.00015,23.81155]
[1778515876037,32.48,81729.95,0.0,0.71253,0.00015,23.78009]
[1778515881067,32.49,81728.27,0.0,0.71224,0.00015,23.79092]
[1778515882072,32.5,81720.25,0.0,0.71097,0.00015,23.83831]
[1778515883080,32.51,81716.96,0.0,0.71041,0.00015,23.85877]
[1778515885108,32.53,81711.21,0.0,0.70945,0.00015,23.89432]
[1778515887679,32.54,81719.2,0.0,0.71061,0.00015,23.85195]
[1778515889122,32.54,81708.63,0.0,0.709,0.00015,23.91074]
[1778515890136,32.54,81705.1,0.0,0.70846,0.00015,23.93031]
[1778515892146,32.55,81699.64,0.0,0.70762,0.00015,23.9578]
[1778515893153,32.55,81686.95,0.0,0.70569,0.00015,24.02712]
[1778515894160,32.55,81679.13,0.0,0.7045,0.00015,24.06955]
[1778515895167,32.55,81672.92,0.0,0.70356,0.00015,24.10306]
[1778515896174,32.55,81680.58,0.0,0.70473,0.00015,24.06168]
[1778515897184,32.55,81692.53,0.0,0.70654,0.00015,23.99678]
[1778515898195,32.55,81701.75,0.0,0.70794,0.00015,23.94644]
[1778515899208,32.55,81709.24,0.0,0.70906,0.00015,23.9054]
[1778515901218,32.55,81715.48,0.0,0.71,0.00015,23.87131]
[1778515902233,32.55,81701.65,0.0,0.7079,0.00015,23.94762]
[1778515904259,32.55,81700.79,0.0,0.70777,0.00015,23.95254]
[1778515906342,32.55,81687.98,0.0,0.70582,0.00015,24.02255]
[1778515907266,32.56,81678.48,0.0,0.70435,0.00015,24.07495]
[1778515908268,32.56,81680.76,0.0,0.70469,0.00015,24.06295]
[1778515913320,32.57,81680.58,0.0,0.70462,0.00015,24.06562]
[1778515915334,32.57,81688.04,0.0,0.70574,0.00015,24.02554]
[1778515917346,32.57,81690.19,0.0,0.70607,0.00015,24.01392]
[1778515921375,32.57,81699.66,0.0,0.7075,0.00015,23.96248]
[1778515926411,32.57,81690.95,0.0,0.70617,0.00015,24.01038]
[1778515930440,32.57,81685.61,0.0,0.70535,0.00015,24.0396]
[1778515931447,32.57,81680.03,0.0,0.7045,0.00015,24.06983]
[1778515933462,32.57,81667.33,0.0,0.70257,0.00015,24.13817]
[1778515934472,32.57,81665.08,0.0,0.70222,0.00015,24.15049]
[1778515938498,32.58,81661.79,0.0,0.70169,0.00015,24.16906]
[1778515943532,32.59,81664.56,0.0,0.70208,0.00015,24.1554]
[1778515947561,32.59,81675.1,0.0,0.70366,0.00015,24.09974]
[1778515948573,32.59,81684.18,0.0,0.70504,0.00015,24.05094]
[1778515949579,32.59,81686.72,0.0,0.70543,0.00015,24.03716]
[1778515951599,32.59,81681.48,0.0,0.70464,0.00015,24.06202]
[1778515954613,32.6,81687.1,0.0,0.70547,0.00015,24.03233]
[1778515956688,32.6,81688.11,0.0,0.70563,0.00015,24.02686]
[1778515958646,32.6,81695.81,0.0,0.70678,0.00015,23.98536]
[1778515962678,32.6,81701.87,0.0,0.7077,0.00015,23.95246]
[1778515963683,32.6,81725.9,0.0,0.71131,0.00015,23.82027]
[1778515964691,32.6,81740.07,0.0,0.71344,0.00015,23.74134]
[1778515965697,32.6,81739.33,0.0,0.71332,0.00015,23.74572]
[1778515967710,32.6,81730.33,0.0,0.71196,0.00015,23.79635]
[1778515972755,32.61,81727.11,0.0,0.71144,0.00015,23.81558]
[1778515973763,32.61,81723.53,0.0,0.7109,0.00015,23.83566]
[1778515978796,32.62,81717.74,0.0,0.71,0.00015,23.86871]
[1778515982825,32.62,81707.46,0.0,0.70843,0.00015,23.92605]
[1778515984839,32.62,81703.75,0.0,0.70786,0.00015,23.94671]
[1778515989929,32.62,81704.13,0.0,0.7079,0.00015,23.94536]
[1778515991893,32.63,81692.83,0.0,0.70618,0.00015,24.00732]
[1778515993906,32.63,81686.78,0.0,0.70526,0.00015,24.04026]
[1778515998941,32.63,81689.01,0.0,0.70559,0.00015,24.02841]
[1778516003977,32.63,81689.52,0.0,0.70566,0.00015,24.0259]
[1778516006998,32.63,81695.99,0.0,0.70664,0.00015,23.991]
[1778516008589,32.63,81708.67,0.0,0.70855,0.00015,23.92199]
[1778516014053,32.63,81705.48,0.0,0.70807,0.00015,23.93612]
[1778516019090,32.64,81704.21,0.0,0.70786,0.00015,23.94366]
[1778516021104,32.64,81696.86,0.0,0.70675,0.00015,23.98394]
[1778516023118,32.64,81703.92,0.0,0.70781,0.00015,23.9456]
[1778516024125,32.64,81718.72,0.0,0.71004,0.00015,23.86449]
[1778516025131,32.64,81724.1,0.0,0.71084,0.00015,23.83497]
[1778516026139,32.64,81717.65,0.0,0.70987,0.00015,23.87078]
[1778516028729,32.64,81712.67,0.0,0.7091,0.00015,23.89867]
[1778516031174,32.65,81701.65,0.0,0.70743,0.00015,23.95929]
[1778516032180,32.65,81697.82,0.0,0.70685,0.00015,23.98025]
[1778516033188,32.65,81692.37,0.0,0.70603,0.00015,24.00993]
[1778516034195,32.65,81699.6,0.0,0.70712,0.00015,23.97069]
[1778516035202,32.65,81701.88,0.0,0.70746,0.00015,23.95835]
[1778516040237,32.65,81708.72,0.0,0.70848,0.00015,23.9215]
[1778516045272,32.65,81712.39,0.0,0.70901,0.00015,23.90209]
[1778516050310,32.66,81710.99,0.0,0.70878,0.00015,23.9105]
[1778516055342,32.66,81707.13,0.0,0.70818,0.00015,23.93254]
[1778516060378,32.66,81706.42,0.0,0.70805,0.00015,23.9371]
[1778516063399,32.67,81719.81,0.0,0.71005,0.00015,23.86416]
[1778516064405,32.67,81727.48,0.0,0.7112,0.00015,23.82208]
[1778516069440,32.67,81726.2,0.0,0.71097,0.00015,23.83045]
[1778516071455,32.68,81716.86,0.0,0.70958,0.00015,23.87831]
[1778516074476,32.68,81707.17,0.0,0.70811,0.00015,23.93193]
[1778516077497,32.68,81700.98,0.0,0.70717,0.00015,23.96608]
[1778516079511,32.68,81694.43,0.0,0.70617,0.00015,24.00183]
[1778516081527,32.68,81704.23,0.0,0.70765,0.00015,23.94877]
[1778516083538,32.68,81714.44,0.0,0.70918,0.00015,23.89308]
[1778516084551,32.68,81736.09,0.0,0.71242,0.00015,23.77402]
[1778516085553,32.69,81745.5,0.0,0.71382,0.00015,23.7218]
[1778516089586,32.69,81755.11,0.0,0.71523,0.00015,23.66899]
[1778516090589,32.69,81761.36,0.0,0.71615,0.00015,23.63384]
[1778516091598,32.69,81763.25,0.0,0.71642,0.00015,23.62374]
[1778516096630,32.7,81765.27,0.0,0.71669,0.00015,23.61378]
[1778516098649,32.71,81770.96,0.0,0.71744,0.00015,23.5851]
[1778516100661,32.72,81777.01,0.0,0.71832,0.00015,23.55151]
[1778516105693,32.77,81782.62,0.0,0.71887,0.00015,23.5311]
[1778516110728,32.83,81784.66,0.0,0.71884,0.00015,23.53279]
[1778516113750,32.83,81791.64,0.0,0.71984,0.00015,23.49427]
[1778516114756,32.83,81797.58,0.0,0.7207,0.00015,23.46086]
[1778516118784,32.84,81786.95,0.0,0.7191,0.00015,23.5229]
[1778516123819,32.85,81783.26,0.0,0.71852,0.00015,23.54539]
[1778516126840,32.85,81774.68,0.0,0.71723,0.00015,23.59459]
[1778516129861,32.85,81769.46,0.0,0.71644,0.00015,23.62465]
[1778516131875,32.86,81775.4,0.0,0.71733,0.00015,23.58779]
[1778516133889,32.86,81770.0,0.0,0.71652,0.00015,23.61869]
[1778516136910,32.86,81775.74,0.0,0.71735,0.00015,23.5871]
[1778516141945,32.87,81778.1,0.0,0.71767,0.00015,23.57502]
[1778516146980,32.87,81774.01,0.0,0.71704,0.00015,23.59918]
[1778516152020,32.88,81769.21,0.0,0.7163,0.00015,23.62724]
[1778516153023,32.88,81761.24,0.0,0.71511,0.00015,23.67205]
[1778516154030,32.88,81754.99,0.0,0.71418,0.00015,23.70712]
[1778516155037,32.88,81747.82,0.0,0.71311,0.00015,23.74713]
[1778516156046,32.88,81748.3,0.0,0.71318,0.00015,23.74466]
[1778516161080,32.88,81740.8,0.0,0.71204,0.00015,23.78706]
[1778516162087,32.89,81739.69,0.0,0.71187,0.00015,23.79331]
[1778516167121,32.89,81738.0,0.0,0.7116,0.00015,23.80328]
[1778516172156,32.89,81731.72,0.0,0.71065,0.00015,23.8384]
[1778516175177,32.89,81725.78,0.0,0.70975,0.00015,23.87123]
[1778516179819,32.9,81700.69,0.0,0.70598,0.00015,24.0077]
[1778516181220,32.9,81697.08,0.0,0.70544,0.00015,24.0271]
[1778516183238,32.9,81707.21,0.0,0.70696,0.00015,23.97254]
[1778516184241,32.9,81709.67,0.0,0.70733,0.00015,23.95929]
[1778516189889,32.9,81706.51,0.0,0.70685,0.00015,23.97666]
[1778516193304,32.9,81699.79,0.0,0.70586,0.00015,24.00896]
[1778516196325,32.9,81692.15,0.0,0.70471,0.00015,24.04994]
[1778516198361,32.9,81681.6,0.0,0.70312,0.00015,24.10618]
[1778516203396,32.9,81675.11,0.0,0.70214,0.00015,24.14048]
[1778516204403,32.9,81669.02,0.0,0.70122,0.00015,24.17286]
[1778516205410,32.9,81675.88,0.0,0.70225,0.00015,24.13661]
[1778516206417,32.9,81682.7,0.0,0.70329,0.00015,24.10028]
[1778516208431,32.9,81684.09,0.0,0.7035,0.00015,24.0927]
[1778516212458,32.89,81691.88,0.0,0.70468,0.00015,24.05091]
[1778516213466,32.89,81702.0,0.0,0.70621,0.00015,23.99655]
[1778516214473,32.89,81706.4,0.0,0.70687,0.00015,23.97283]
[1778516218501,32.9,81707.82,0.0,0.70707,0.00015,23.96535]
[1778516221522,32.9,81715.76,0.0,0.70826,0.00015,23.9225]
[1778516223540,32.9,81721.33,0.0,0.70909,0.00015,23.89228]
[1778516225551,32.9,81726.65,0.0,0.70988,0.00015,23.86339]
[1778516230588,32.9,81727.69,0.0,0.71003,0.00015,23.85809]
[1778516234616,32.9,81740.44,0.0,0.71192,0.00015,23.78854]
[1778516235624,32.9,81748.26,0.0,0.71308,0.00015,23.74549]
[1778516240664,32.9,81745.43,0.0,0.71264,0.00015,23.76176]
[1778516245693,32.91,81749.8,0.0,0.71327,0.00015,23.73852]
[1778516248714,32.91,81743.08,0.0,0.71225,0.00015,23.77619]
[1778516251735,32.91,81749.0,0.0,0.71314,0.00015,23.74003]
[1778516252743,32.92,81755.25,0.0,0.71406,0.00015,23.70565]
[1778516257776,32.92,81755.14,0.0,0.71402,0.00015,23.70747]
[1778516261804,32.92,81748.67,0.0,0.71304,0.00015,23.74414]
[1778516264826,32.93,81754.18,0.0,0.71384,0.00015,23.71407]
[1778516265834,32.93,81764.61,0.0,0.71538,0.00015,23.65621]
[1778516270873,32.93,81771.58,0.0,0.71639,0.00015,23.618]
[1778516273889,32.93,81777.05,0.0,0.71719,0.00015,23.58793]
[1778516276911,32.94,81782.36,0.0,0.71795,0.00015,23.55874]
[1778516281948,32.94,81778.7,0.0,0.71738,0.00015,23.58046]
[1778516282953,32.94,81788.34,0.0,0.7188,0.00015,23.52638]
[1778516283959,32.94,81800.38,0.0,0.72055,0.00015,23.45848]
[1778516285974,32.95,81805.78,0.0,0.72133,0.00015,23.42838]
[1778516287988,32.95,81817.27,0.0,0.72299,0.00015,23.36347]
[1778516289040,32.95,81822.71,0.0,0.72377,0.00015,23.3327]
[1778516290027,32.95,81816.32,0.0,0.72283,0.00015,23.36973]
[1778516291029,32.95,81807.27,0.0,0.7215,0.00015,23.42177]
[1778516293045,32.96,81801.64,0.0,0.72066,0.00015,23.45444]
[1778516296065,32.96,81791.96,0.0,0.71922,0.00015,23.51015]
[1778516300093,32.96,81801.25,0.0,0.72056,0.00015,23.45863]
[1778516305127,32.97,81799.98,0.0,0.72033,0.00015,23.46735]
[1778516306134,32.97,81793.94,0.0,0.71944,0.00015,23.50182]
[1778516307141,32.97,81784.91,0.0,0.71811,0.00015,23.55295]
[1778516308148,32.97,81778.53,0.0,0.71717,0.00015,23.58902]
[1778516313197,32.98,81772.76,0.0,0.71632,0.00015,23.61837]
[1778516314206,32.98,81765.88,0.0,0.7153,0.00015,23.65693]
[1778516316219,32.98,81761.83,0.0,0.71469,0.00015,23.67984]
[1778516319241,32.99,81745.05,0.0,0.71214,0.00015,23.77495]
[1778516320249,32.99,81738.63,0.0,0.71118,0.00015,23.81033]
[1778516322264,33.0,81740.6,0.0,0.71147,0.00015,23.79976]
[1778516325282,33.0,81740.64,0.0,0.71147,0.00015,23.79995]
[1778516328305,33.0,81746.7,0.0,0.71235,0.00015,23.76713]
[1778516333343,33.0,81749.83,0.0,0.7128,0.00015,23.75056]
[1778516338374,33.01,81747.83,0.0,0.71249,0.00015,23.76221]
[1778516340989,33.01,81729.5,0.0,0.70976,0.00015,23.86283]
[1778516343411,33.01,81724.86,0.0,0.70906,0.00015,23.88821]
[1778516346430,33.01,81736.47,0.0,0.71079,0.00015,23.82517]
[1778516347437,33.01,81744.88,0.0,0.71203,0.00015,23.77918]
[1778516349456,33.01,81747.12,0.0,0.71236,0.00015,23.76707]
[1778516351059,33.01,81740.2,0.0,0.71133,0.00015,23.80529]
[1778516353481,33.01,81730.76,0.0,0.70992,0.00015,23.85704]
[1778516358515,33.01,81731.27,0.0,0.70998,0.00015,23.8547]
[1778516361536,33.02,81725.28,0.0,0.70908,0.00015,23.88758]
[1778516363550,33.02,81719.98,0.0,0.70829,0.00015,23.91644]
[1778516364557,33.02,81711.01,0.0,0.70695,0.00015,23.96488]
[1778516365565,33.02,81713.35,0.0,0.7073,0.00015,23.95231]
[1778516366572,33.02,81718.84,0.0,0.70811,0.00015,23.92272]
[1778516371606,33.02,81716.54,0.0,0.70779,0.00015,23.93145]
[1778516376653,33.02,81717.43,0.0,0.70791,0.00015,23.92697]
[1778516377649,33.02,81730.73,0.0,0.70989,0.00015,23.8549]
[1778516378655,33.02,81739.51,0.0,0.71119,0.00015,23.80709]
[1778516379663,33.02,81746.31,0.0,0.7122,0.00015,23.76996]
[1778516381275,33.02,81759.13,0.0,0.71409,0.00015,23.69947]
[1778516382684,33.02,81762.76,0.0,0.71462,0.00015,23.67951]
[1778516386718,33.03,81776.38,0.0,0.71661,0.00015,23.6044]
[1778516387718,33.03,81785.29,0.0,0.71791,0.00015,23.55504]
[1778516392753,33.03,81786.18,0.0,0.71801,0.00015,23.55136]
[1778516394767,33.04,81794.21,0.0,0.71917,0.00015,23.50668]
[1778516395776,33.04,81800.1,0.0,0.72003,0.00015,23.47375]
[1778516400810,33.04,81810.29,0.0,0.72147,0.00015,23.41763]
[1778516403830,33.05,81815.7,0.0,0.72224,0.00015,23.38761]
[1778516404838,33.05,81825.2,0.0,0.72361,0.00015,23.33393]
[1778516406851,33.05,81817.1,0.0,0.72242,0.00015,23.38056]
[1778516407859,33.05,81805.61,0.0,0.72074,0.00015,23.44623]
[1778516408865,33.07,81791.32,0.0,0.71855,0.00015,23.53082]
[1778516409872,33.09,81784.58,0.0,0.71749,0.00015,23.57189]
[1778516411886,33.09,81790.57,0.0,0.71835,0.00015,23.53892]
[1778516413900,33.09,81797.14,0.0,0.7193,0.00015,23.50252]
[1778516414907,33.1,81802.6,0.0,0.72002,0.00015,23.47475]
[1778516418936,33.13,81809.82,0.0,0.72091,0.00015,23.44043]
[1778516423975,33.16,81808.03,0.0,0.72048,0.00015,23.45755]
[1778516429012,33.17,81812.98,0.0,0.72116,0.00015,23.43104]
[1778516430025,33.17,81820.06,0.0,0.72218,0.00014,23.39131]
[1778516433041,33.17,81825.27,0.0,0.72294,0.00014,23.35873]
[1778516438076,33.2,81819.23,0.0,0.72193,0.00014,23.3984]
[1778516439083,33.21,81813.07,0.0,0.72097,0.00015,23.43612]
[1778516440092,33.21,81803.29,0.0,0.71954,0.00015,23.49144]
[1778516442105,33.21,81796.8,0.0,0.71858,0.00015,23.52833]
[1778516443119,33.21,81789.87,0.0,0.71756,0.00015,23.56723]
[1778516448146,33.22,81786.2,0.0,0.717,0.00015,23.5887]
[1778516453181,33.22,81783.8,0.0,0.71662,0.00015,23.6031]
[1778516458216,33.23,81784.4,0.0,0.71668,0.00015,23.60089]
[1778516463254,33.23,81786.61,0.0,0.71698,0.00015,23.58979]
[1778516465275,33.24,81776.7,0.0,0.71552,0.00015,23.64511]
[1778516470303,33.24,81772.3,0.0,0.71485,0.00015,23.67042]
[1778516475336,33.25,81773.53,0.0,0.715,0.00015,23.66457]
[1778516477350,33.25,81780.9,0.0,0.71607,0.00015,23.62416]
[1778516478357,33.25,81783.48,0.0,0.71645,0.00015,23.61007]
[1778516480371,33.25,81778.27,0.0,0.71567,0.00015,23.63931]
[1778516485406,33.25,81786.72,0.0,0.71688,0.00015,23.59349]
[1778516488427,33.26,81779.05,0.0,0.71575,0.00015,23.63662]
[1778516493466,33.26,81781.02,0.0,0.71604,0.00015,23.62262]
[1778516496486,33.26,81786.54,0.0,0.71683,0.00015,23.59268]
[1778516502140,33.27,81794.72,0.0,0.71799,0.00015,23.54855]
[1778516505551,33.27,81786.16,0.0,0.71672,0.00015,23.5968]
[1778516506558,33.27,81776.68,0.0,0.71533,0.00015,23.64943]
[1778516507565,33.27,81773.47,0.0,0.71486,0.00015,23.66728]
[1778516512600,33.28,81771.8,0.0,0.71459,0.00015,23.67718]
[1778516517637,33.28,81770.47,0.0,0.71438,0.00015,23.68515]
[1778516523679,33.28,81771.64,0.0,0.71453,0.00015,23.67946]
[1778516524685,33.29,81762.9,0.0,0.71325,0.00015,23.72748]
[1778516525692,33.29,81763.99,0.0,0.71341,0.00015,23.7216]
[1778516530729,33.29,81763.74,0.0,0.71336,0.00015,23.72337]
[1778516532354,33.29,81770.87,0.0,0.7144,0.00015,23.68442]
[1778516534756,33.29,81775.93,0.0,0.71514,0.00015,23.65682]
[1778516539794,33.29,81771.46,0.0,0.71447,0.00015,23.68201]
[1778516542425,33.29,81779.87,0.0,0.71569,0.00015,23.63601]
[1778516543820,33.29,81785.66,0.0,0.71653,0.00015,23.60416]
[1778516546841,33.3,81786.04,0.0,0.71657,0.00015,23.60258]
[1778516552495,33.3,81783.56,0.0,0.71621,0.00015,23.61338]
[1778516557919,33.31,81782.51,0.0,0.71602,0.00015,23.62038]
[1778516562954,33.31,81782.83,0.0,0.71605,0.00015,23.61966]
[1778516567988,33.32,81780.32,0.0,0.71565,0.00015,23.63456]
[1778516573024,33.32,81779.36,0.0,0.71549,0.00015,23.64091]
[1778516579065,33.33,81777.43,0.0,0.71517,0.00015,23.65277]
[1778516584102,33.33,81786.56,0.0,0.71648,0.00015,23.6035]
[1778516589135,33.34,81791.36,0.0,0.71714,0.00015,23.57825]
[1778516594172,33.34,81791.42,0.0,0.71712,0.00015,23.57923]
[1778516599206,33.35,81790.83,0.0,0.717,0.00015,23.58372]
[1778516602226,33.35,81782.97,0.0,0.71584,0.00015,23.62777]
[1778516607265,33.36,81779.47,0.0,0.71531,0.00015,23.64792]
[1778516610285,33.36,81789.01,0.0,0.71669,0.00015,23.59578]
[1778516615320,33.36,81789.61,0.0,0.71678,0.00015,23.58938]
[1778516620354,33.37,81792.77,0.0,0.71722,0.00015,23.57273]
[1778516622370,33.37,81785.82,0.0,0.71619,0.00015,23.61153]
[1778516623375,33.37,81793.65,0.0,0.71733,0.00015,23.56849]
[1778516624384,33.37,81800.42,0.0,0.7183,0.00015,23.5312]
[1778516627404,33.37,81811.32,0.0,0.71987,0.00014,23.47113]
[1778516628412,33.37,81818.37,0.0,0.72088,0.00014,23.43194]
[1778516633448,33.38,81817.99,0.0,0.7208,0.00014,23.43521]
[1778516634456,33.38,81824.59,0.0,0.72174,0.00014,23.39835]
[1778516639489,33.39,81829.41,0.0,0.72241,0.00014,23.37228]
[1778516643533,33.39,81838.51,0.0,0.7237,0.00014,23.3217]
[1778516644539,33.39,81850.98,0.0,0.72548,0.00014,23.25111]
[1778516645546,33.39,81854.79,0.0,0.72602,0.00014,23.22977]
[1778516646560,33.39,81848.35,0.0,0.7251,0.00014,23.26649]
[1778516647560,33.39,81839.65,0.0,0.72384,0.00014,23.31619]
[1778516648572,33.41,81832.75,0.0,0.72277,0.00014,23.35837]
[1778516649578,33.41,81831.39,0.0,0.72257,0.00014,23.36631]
[1778516654613,33.41,81826.45,0.0,0.72183,0.00014,23.39537]
[1778516656626,33.41,81815.73,0.0,0.72027,0.00014,23.45589]
[1778516661667,33.42,81814.42,0.0,0.72006,0.00014,23.46411]
[1778516663681,33.42,81823.42,0.0,0.72135,0.00014,23.41405]
[1778516664684,33.42,81828.55,0.0,0.72209,0.00014,23.38545]
[1778516669720,33.43,81825.99,0.0,0.72169,0.00014,23.40105]
[1778516675762,33.43,81828.62,0.0,0.72206,0.00014,23.38356]
[1778516678789,33.44,81833.86,0.0,0.72279,0.00014,23.35475]
[1778516679795,33.44,81839.51,0.0,0.7236,0.00014,23.3231]
[1778516683432,33.46,81841.76,0.0,0.72377,0.00014,23.31662]
[1778516688871,33.52,81839.21,0.0,0.72309,0.00014,23.34399]
[1778516693895,33.55,81842.82,0.0,0.72343,0.00014,23.33101]
[1778516696916,33.58,81837.32,0.0,0.72249,0.00014,23.36816]
[1778516698930,33.58,81843.41,0.0,0.72336,0.00014,23.33433]
[1778516701951,33.59,81835.97,0.0,0.72223,0.00014,23.37848]
[1778516703573,33.59,81835.4,0.0,0.72214,0.00014,23.38199]
[1778516709001,33.59,81841.37,0.0,0.72298,0.00014,23.34938]
[1778516714037,33.6,81838.65,0.0,0.72257,0.00014,23.36556]
[1778516719071,33.6,81841.81,0.0,0.72299,0.00014,23.34891]
[1778516725114,33.61,81842.62,0.0,0.72308,0.00014,23.34554]
[1778516730149,33.61,81840.37,0.0,0.72273,0.00014,23.35907]
[1778516732163,33.61,81828.12,0.0,0.721,0.00014,23.4238]
[1778516733171,33.61,81821.43,0.0,0.72003,0.00014,23.46115]
[1778516736192,33.62,81826.37,0.0,0.72073,0.00014,23.43424]
[1778516741226,33.62,81823.21,0.0,0.72026,0.00014,23.45263]
[1778516745255,33.62,81832.23,0.0,0.72153,0.00014,23.40302]
[1778516750292,33.63,81837.25,0.0,0.72223,0.00014,23.37592]
[1778516755325,33.63,81837.35,0.0,0.72222,0.00014,23.37635]
[1778516760361,33.64,81839.87,0.0,0.72256,0.00014,23.3632]
[1778516765397,33.64,81840.52,0.0,0.72263,0.00014,23.3605]
[1778516770432,33.64,81842.33,0.0,0.72286,0.00014,23.35127]
[1778516775467,33.65,81842.1,0.0,0.72281,0.00014,23.35345]
[1778516777482,33.65,81847.78,0.0,0.72361,0.00014,23.32201]
[1778516780508,33.65,81856.99,0.0,0.7249,0.00014,23.27089]
[1778516786582,33.67,81860.9,0.0,0.72533,0.00014,23.25406]
[1778516787556,33.67,81851.65,0.0,0.72402,0.00014,23.30616]
[1778516788563,33.68,81826.28,0.0,0.72039,0.00014,23.44809]
[1778516790577,33.68,81817.88,0.0,0.71918,0.00014,23.49486]
[1778516795612,33.68,81814.31,0.0,0.71867,0.00014,23.51113]
[1778516799640,33.68,81809.02,0.0,0.7179,0.00014,23.54072]
[1778516804675,33.68,81807.37,0.0,0.71765,0.00014,23.55037]
[1778516809709,33.69,81807.32,0.0,0.71762,0.00014,23.55132]
[1778516812730,33.69,81801.84,0.0,0.71682,0.00014,23.58178]
[1778516817767,33.69,81800.11,0.0,0.71656,0.00014,23.59184]
[1778516819780,33.69,81793.09,0.0,0.71554,0.00014,23.63038]
[1778516822801,33.69,81787.11,0.0,0.71467,0.00014,23.66319]
[1778516824815,33.7,81784.01,0.0,0.71421,0.00014,23.68019]
[1778516828874,33.7,81778.68,0.0,0.71343,0.00015,23.70932]
[1778516834493,33.7,81780.51,0.0,0.71369,0.00014,23.69959]
[1778516836936,33.7,81791.28,0.0,0.71525,0.00014,23.64124]
[1778516838947,33.7,81798.49,0.0,0.71629,0.00014,23.60199]
[1778516844563,33.7,81796.46,0.0,0.71599,0.00014,23.61336]
[1778516850022,33.7,81790.97,0.0,0.71519,0.00014,23.64344]
[1778516852037,33.7,81796.31,0.0,0.71599,0.00014,23.61034]
[1778516857075,33.7,81797.1,0.0,0.7161,0.00014,23.60631]
[1778516862110,33.7,81803.91,0.0,0.71707,0.00014,23.56938]
[1778516866139,33.7,81806.44,0.0,0.71742,0.00014,23.55593]
[1778516871174,33.71,81804.0,0.0,0.71706,0.00014,23.56987]
[1778516876211,33.71,81801.11,0.0,0.71663,0.00014,23.58626]
[1778516881246,33.71,81798.52,0.0,0.71624,0.00014,23.60092]
[1778516886282,33.71,81798.85,0.0,0.71628,0.00014,23.59964]
[1778516889303,33.72,81780.93,0.0,0.71368,0.00014,23.69725]
[1778516890312,33.72,81773.7,0.0,0.71263,0.00015,23.73631]
[1778516891319,33.72,81767.44,0.0,0.71172,0.00015,23.76996]
[1778516896351,33.72,81749.16,0.0,0.70905,0.00015,23.86748]
[1778516897358,33.72,81737.92,0.0,0.70741,0.00015,23.92688]
[1778516898365,33.72,81732.51,0.0,0.70662,0.00015,23.95526]
[1778516900379,33.71,81728.62,0.0,0.70606,0.00015,23.97542]
[1778516905414,33.71,81723.36,0.0,0.7053,0.00015,24.00237]
[1778516910449,33.71,81722.38,0.0,0.70517,0.00015,24.007]
[1778516912463,33.71,81715.57,0.0,0.70419,0.00015,24.03867]
[1778516917500,33.71,81715.55,0.0,0.70417,0.00015,24.03929]
[1778516922533,33.72,81711.97,0.0,0.70362,0.00015,24.05856]
[1778516927568,33.72,81710.41,0.0,0.70338,0.00015,24.0673]
[1778516932603,33.72,81713.24,0.0,0.70377,0.00015,24.05339]
[1778516937638,33.73,81715.78,0.0,0.70412,0.00015,24.04109]
[1778516941666,33.73,81710.52,0.0,0.70333,0.00015,24.06909]
[1778516946700,33.74,81707.7,0.0,0.70289,0.00015,24.0844]
[1778516948718,33.74,81699.65,0.0,0.7017,0.00015,24.12614]
[1778516951737,33.74,81705.29,0.0,0.70253,0.00015,24.09732]
[1778516952744,33.74,81711.32,0.0,0.70341,0.00015,24.06627]
[1778516956772,33.74,81717.74,0.0,0.70437,0.00015,24.0323]
[1778516961807,33.73,81719.15,0.0,0.7046,0.00015,24.02431]
[1778516966844,33.73,81724.66,0.0,0.70542,0.00015,23.995]
[1778516971878,33.73,81727.44,0.0,0.70586,0.00015,23.97605]
[1778516976913,33.73,81722.27,0.0,0.70512,0.00015,24.00266]
[1778516979934,33.72,81728.15,0.0,0.70599,0.00015,23.97163]
[1778516983962,33.72,81721.55,0.0,0.70502,0.00015,24.00585]
[1778516985983,33.72,81729.6,0.0,0.70621,0.00015,23.96354]
[1778516986991,33.72,81736.6,0.0,0.70724,0.00015,23.92669]
[1778516987997,33.72,81742.48,0.0,0.7081,0.00015,23.89565]
[1778516990013,33.72,81746.41,0.0,0.70868,0.00015,23.87488]
[1778516995047,33.72,81752.98,0.0,0.70963,0.00015,23.8401]
[1778517000083,33.72,81751.46,0.0,0.70941,0.00015,23.84837]
[1778517003114,33.72,81768.02,0.0,0.71182,0.00015,23.75999]
[1778517004125,33.72,81780.69,0.0,0.71366,0.00014,23.6918]
[1778517005701,33.72,81799.52,0.0,0.71638,0.00014,23.58963]
[1778517007136,33.72,81800.97,0.0,0.71658,0.00014,23.582]
[1778517012195,33.73,81805.7,0.0,0.71724,0.00014,23.55708]
[1778517018236,33.73,81802.85,0.0,0.7168,0.00014,23.57382]
[1778517023273,33.74,81803.11,0.0,0.71682,0.00014,23.57314]
[1778517028321,33.74,81800.01,0.0,0.71635,0.00014,23.5908]
[1778517030330,33.74,81811.91,0.0,0.71806,0.00014,23.52601]
[1778517031331,33.74,81814.34,0.0,0.71842,0.00014,23.50878]
[1778517036364,33.75,81813.49,0.0,0.71828,0.00014,23.51452]
[1778517037374,33.75,81803.21,0.0,0.71679,0.00014,23.57105]
[1778517038378,33.75,81806.87,0.0,0.71731,0.00014,23.55121]
[1778517040393,33.75,81808.66,0.0,0.71756,0.00014,23.54182]
[1778517045985,33.76,81807.1,0.0,0.71731,0.00014,23.55157]
[1778517051471,33.76,81807.43,0.0,0.71733,0.00014,23.55065]
[1778517054491,33.76,81815.4,0.0,0.71846,0.00014,23.50749]
[1778517056055,33.77,81826.87,0.0,0.7201,0.00014,23.44476]
[1778517058519,33.77,81830.26,0.0,0.72057,0.00014,23.42659]
[1778517063554,33.77,81827.01,0.0,0.72007,0.00014,23.44591]
[1778517064561,33.78,81832.3,0.0,0.72082,0.00014,23.41687]
[1778517069600,33.78,81832.29,0.0,0.72078,0.00014,23.41836]
[1778517074631,33.79,81837.15,0.0,0.72145,0.00014,23.39238]
[1778517079669,33.79,81837.38,0.0,0.72145,0.00014,23.39256]
[1778517083694,33.8,81843.44,0.0,0.72229,0.00014,23.35983]
[1778517084710,33.8,81849.04,0.0,0.72309,0.00014,23.32863]
[1778517085714,33.8,81856.62,0.0,0.72415,0.00014,23.28668]
[1778517087733,33.8,81844.52,0.0,0.72242,0.00014,23.35478]
[1778517088738,33.8,81831.62,0.0,0.72058,0.00014,23.42634]
[1778517089747,33.8,81823.34,0.0,0.71939,0.00014,23.47245]
[1778517091758,33.8,81812.54,0.0,0.71786,0.00014,23.52795]
[1778517092764,33.8,81806.32,0.0,0.71696,0.00014,23.56208]
[1778517097802,33.81,81804.02,0.0,0.71661,0.00014,23.57536]
[1778517102835,33.81,81805.98,0.0,0.71687,0.00014,23.56554]
[1778517107869,33.82,81806.19,0.0,0.71687,0.00014,23.56548]
[1778517112904,33.82,81807.24,0.0,0.717,0.00014,23.56081]
[1778517114918,33.82,81817.8,0.0,0.71851,0.00014,23.50329]
[1778517115925,33.83,81825.81,0.0,0.71961,0.00014,23.46111]
[1778517117940,33.84,81836.59,0.0,0.72109,0.00014,23.40386]
[1778517122974,33.85,81833.55,0.0,0.72063,0.00014,23.42185]
[1778517124991,33.85,81843.22,0.0,0.722,0.00014,23.36884]
[1778517129016,33.85,81854.01,0.0,0.7235,0.00014,23.31004]
[1778517133043,33.87,81863.05,0.0,0.7247,0.00014,23.26292]
[1778517134061,33.87,81873.39,0.0,0.72615,0.00014,23.20516]
[1778517136064,33.89,81867.77,0.0,0.72527,0.00014,23.24035]
[1778517137072,33.89,81857.57,0.0,0.72382,0.00014,23.29767]
[1778517138079,33.9,81848.92,0.0,0.72252,0.00014,23.34875]
[1778517139086,33.9,81842.33,0.0,0.72158,0.00014,23.38553]
[1778517142107,33.91,81835.87,0.0,0.72061,0.00014,23.4232]
[1778517144121,33.92,81843.87,0.0,0.72171,0.00014,23.38052]
[1778517145129,33.92,81850.72,0.0,0.72268,0.00014,23.34274]
[1778517147142,33.93,81842.46,0.0,0.72144,0.00014,23.39156]
[1778517148149,33.93,81832.35,0.0,0.71999,0.00014,23.44752]
[1778517149156,33.93,81830.36,0.0,0.7197,0.00014,23.45864]
[1778517150165,33.93,81838.61,0.0,0.72087,0.00014,23.41336]
[1778517151170,33.93,81847.03,0.0,0.72209,0.00014,23.36292]
[1778517152177,33.93,81844.62,0.0,0.72174,0.00014,23.37646]
[1778517157212,33.95,81839.39,0.0,0.72092,0.00014,23.4088]
[1778517159226,33.95,81831.45,0.0,0.71978,0.00014,23.45291]
[1778517164263,33.96,81830.65,0.0,0.71964,0.00014,23.45825]
[1778517166837,33.96,81823.49,0.0,0.7186,0.00014,23.49802]
[1778517172321,33.98,81822.97,0.0,0.71841,0.00014,23.50577]
[1778517177355,34.0,81824.4,0.0,0.71853,0.00014,23.50115]
[1778517182393,34.0,81824.0,0.0,0.71845,0.00014,23.50426]
[1778517183398,34.0,81829.72,0.0,0.71926,0.00014,23.47317]
[1778517184405,34.0,81835.41,0.0,0.72007,0.00014,23.44219]
[1778517185410,34.0,81842.47,0.0,0.72107,0.00014,23.40352]
[1778517186984,34.01,81854.92,0.0,0.72278,0.00014,23.33668]
[1778517188433,34.01,81863.75,0.0,0.72403,0.00014,23.28789]
[1778517189440,34.01,81865.42,0.0,0.72426,0.00014,23.27886]
[1778517194475,34.02,81867.42,0.0,0.7245,0.00014,23.2691]
[1778517195482,34.02,81861.97,0.0,0.72373,0.00014,23.29969]
[1778517197054,34.02,81859.12,0.0,0.72332,0.00014,23.31596]
[1778517202531,34.04,81845.41,0.0,0.72125,0.00014,23.39681]
[1778517203538,34.04,81841.7,0.0,0.72072,0.00014,23.41739]
[1778517204545,34.05,81851.26,0.0,0.72207,0.00014,23.36494]
[1778517205553,34.05,81854.12,0.0,0.72247,0.00014,23.34938]
[1778517210606,34.06,81859.43,0.0,0.72314,0.00014,23.3232]
[1778517212614,34.07,81853.12,0.0,0.72222,0.00014,23.3565]
[1778517213612,34.07,81848.9,0.0,0.72161,0.00014,23.37999]
[1778517217247,34.08,81856.22,0.0,0.72263,0.00014,23.34048]
[1778517222677,34.09,81858.57,0.0,0.72285,0.00014,23.33176]
[1778517226705,34.1,81865.38,0.0,0.7238,0.00014,23.29479]
[1778517229729,34.1,81868.34,0.0,0.7242,0.00014,23.27903]
[1778517233753,34.1,81874.95,0.0,0.72511,0.00014,23.243]
[1778517238787,34.12,81866.94,0.0,0.72391,0.00014,23.29058]
[1778517241808,34.12,81872.37,0.0,0.72466,0.00014,23.26112]
[1778517244829,34.12,81878.86,0.0,0.72555,0.00014,23.22583]
[1778517249864,34.13,81885.66,0.0,0.72647,0.00014,23.18909]
[1778517254900,34.13,81887.07,0.0,0.72664,0.00014,23.18246]
[1778517259935,34.14,81888.83,0.0,0.72685,0.00014,23.1739]
[1778517265976,34.15,81889.12,0.0,0.72686,0.00014,23.17381]
[1778517270008,34.15,81895.18,0.0,0.72768,0.00014,23.14086]
[1778517275042,34.16,81894.14,0.0,0.72753,0.00014,23.14377]
[1778517276046,34.16,81899.65,0.0,0.7283,0.00014,23.11311]
[1778517279067,34.16,81907.69,0.0,0.72939,0.00014,23.06881]
[1778517281081,34.16,81899.21,0.0,0.7282,0.00014,23.11718]
[1778517283095,34.17,81890.57,0.0,0.72698,0.00014,23.16616]
[1778517284102,34.17,81882.28,0.0,0.72581,0.00014,23.21263]
[1778517289137,34.17,81885.2,0.0,0.7262,0.00014,23.19736]
[1778517294172,34.18,81886.01,0.0,0.72629,0.00014,23.19388]
[1778517298201,34.18,81894.57,0.0,0.72746,0.00014,23.1469]
[1778517303235,34.18,81894.59,0.0,0.72744,0.00014,23.14803]
[1778517308270,34.19,81894.94,0.0,0.72746,0.00014,23.14726]
[1778517313306,34.19,81890.87,0.0,0.72686,0.00014,23.17113]
[1778517319353,34.2,81888.93,0.0,0.72656,0.00014,23.18318]
[1778517321362,34.2,81875.99,0.0,0.72474,0.00014,23.25554]
[1778517322368,34.2,81872.72,0.0,0.72428,0.00014,23.2738]
[1778517326396,34.21,81866.94,0.0,0.72341,0.00014,23.30836]
[1778517327403,34.21,81856.18,0.0,0.72189,0.00014,23.36771]
[1778517328412,34.21,81856.95,0.0,0.72199,0.00014,23.36359]
[1778517333446,34.22,81847.58,0.0,0.72068,0.00014,23.41138]
[1778517334453,34.22,81839.56,0.0,0.71955,0.00014,23.45524]
[1778517335463,34.22,81834.22,0.0,0.71879,0.00014,23.48435]
[1778517336474,34.22,81843.05,0.0,0.72004,0.00014,23.43637]
[1778517338097,34.22,81858.54,0.0,0.72222,0.00014,23.35182]
[1778517339490,34.22,81862.6,0.0,0.72278,0.00014,23.32965]
[1778517344526,34.22,81863.81,0.0,0.72294,0.00014,23.3238]
[1778517349563,34.23,81863.12,0.0,0.72282,0.00014,23.32838]
[1778517351574,34.23,81870.99,0.0,0.72392,0.00014,23.28525]
[1778517356609,34.23,81873.3,0.0,0.72422,0.00014,23.27323]
[1778517361646,34.23,81884.12,0.0,0.72572,0.00014,23.21402]
[1778517362653,34.23,81885.47,0.0,0.7259,0.00014,23.20672]
[1778517368307,34.24,81893.49,0.0,0.72699,0.00014,23.16336]
[1778517373730,34.25,81893.99,0.0,0.72703,0.00014,23.16182]
[1778517378766,34.25,81893.15,0.0,0.72689,0.00014,23.16766]
[1778517383799,34.26,81892.76,0.0,0.72681,0.00014,23.17086]
[1778517388834,34.26,81891.85,0.0,0.72666,0.00014,23.17703]
[1778517393870,34.26,81891.16,0.0,0.72656,0.00014,23.17789]
[1778517400920,34.27,81889.7,0.0,0.72631,0.00014,23.18777]
[1778517405955,34.28,81889.93,0.0,0.72632,0.00014,23.18757]
[1778517410992,34.28,81889.52,0.0,0.72624,0.00014,23.1907]
[1778517415018,34.28,81899.87,0.0,0.72766,0.00014,23.13384]
[1778517419046,34.29,81888.43,0.0,0.72605,0.00014,23.19843]
[1778517421060,34.29,81883.28,0.0,0.72532,0.00014,23.22731]
[1778517426097,34.29,81878.97,0.0,0.72471,0.00014,23.25181]
[1778517427103,34.29,81866.7,0.0,0.72298,0.00014,23.31955]
[1778517428111,34.29,81860.19,0.0,0.72207,0.00014,23.35535]
[1778517433146,34.29,81849.57,0.0,0.72056,0.00014,23.41381]
[1778517438181,34.3,81846.91,0.0,0.72018,0.00014,23.4286]
[1778517441209,34.3,81840.69,0.0,0.7193,0.00014,23.46262]
[1778517442216,34.3,81830.24,0.0,0.71782,0.00014,23.51914]
[1778517444231,34.3,81838.91,0.0,0.71904,0.00014,23.47238]
[1778517449265,34.3,81836.58,0.0,0.71871,0.00014,23.48519]
[1778517454300,34.3,81833.51,0.0,0.7183,0.00014,23.49778]
[1778517456319,34.3,81826.65,0.0,0.71732,0.00014,23.53482]
[1778517459335,34.3,81834.35,0.0,0.71841,0.00014,23.49335]
[1778517464370,34.3,81828.77,0.0,0.71762,0.00014,23.52343]
[1778517469405,34.3,81826.21,0.0,0.71726,0.00014,23.53721]
[1778517470412,34.3,81818.34,0.0,0.71615,0.00014,23.57946]
[1778517471419,34.3,81810.72,0.0,0.71506,0.00014,23.62015]
[1778517474440,34.3,81802.32,0.0,0.71387,0.00014,23.66478]
[1778517479475,34.3,81804.06,0.0,0.71412,0.00014,23.65547]
[1778517482496,34.3,81815.35,0.0,0.71573,0.00014,23.59517]
[1778517483504,34.3,81815.83,0.0,0.7158,0.00014,23.59258]
[1778517485517,34.3,81823.18,0.0,0.71684,0.00014,23.55314]
[1778517486523,34.3,81828.64,0.0,0.71761,0.00014,23.52377]
[1778517488538,34.3,81842.87,0.0,0.71962,0.00014,23.44691]
[1778517489545,34.3,81851.48,0.0,0.72083,0.00014,23.4002]
[1778517490552,34.3,81857.93,0.0,0.72174,0.00014,23.36509]
[1778517492566,34.3,81860.28,0.0,0.72206,0.00014,23.35247]
[1778517494580,34.3,81854.89,0.0,0.7213,0.00014,23.38223]
[1778517496598,34.3,81852.97,0.0,0.72102,0.00014,23.39294]
[1778517501639,34.31,81842.85,0.0,0.71958,0.00014,23.44861]
[1778517502651,34.31,81835.77,0.0,0.71858,0.00014,23.48708]
[1778517503654,34.31,81828.71,0.0,0.71758,0.00014,23.52525]
[1778517504661,34.31,81827.32,0.0,0.71738,0.00014,23.53282]
[1778517507682,34.31,81833.44,0.0,0.71824,0.00014,23.50012]
[1778517512717,34.31,81836.02,0.0,0.71861,0.00014,23.48269]
[1778517517752,34.31,81837.73,0.0,0.71884,0.00014,23.47388]
[1778517522787,34.31,81840.9,0.0,0.71928,0.00014,23.45711]
[1778517527822,34.32,81840.07,0.0,0.71915,0.00014,23.46219]
[1778517532857,34.32,81838.73,0.0,0.71895,0.00014,23.46997]
[1778517537892,34.32,81840.77,0.0,0.71922,0.00014,23.45943]
[1778517542927,34.32,81840.15,0.0,0.71912,0.00014,23.4633]
[1778517547964,34.33,81844.07,0.0,0.71966,0.00014,23.44264]
[1778517551992,34.33,81837.4,0.0,0.71871,0.00014,23.47922]
[1778517553005,34.33,81842.89,0.0,0.71948,0.00014,23.4496]
[1778517555013,34.33,81851.95,0.0,0.72075,0.00014,23.40061]
[1778517559655,34.33,81857.5,0.0,0.72152,0.00014,23.37099]
[1778517563069,34.34,81846.04,0.0,0.71989,0.00014,23.43378]
[1778517564078,34.34,81843.28,0.0,0.7195,0.00014,23.44891]
[1778517567097,34.34,81836.34,0.0,0.71852,0.00014,23.48658]
[1778517572132,34.34,81835.91,0.0,0.71847,0.00014,23.48519]
[1778517577167,34.34,81827.36,0.0,0.71726,0.00014,23.5316]
[1778517582202,34.34,81828.73,0.0,0.71744,0.00014,23.52473]
[1778517587322,34.34,81830.25,0.0,0.71764,0.00014,23.5171]
[1778517592356,34.35,81824.3,0.0,0.71678,0.00014,23.54958]
[1778517597391,34.35,81829.08,0.0,0.71745,0.00014,23.52444]
[1778517602429,34.35,81820.79,0.0,0.71626,0.00014,23.56941]
[1778517607465,34.35,81821.7,0.0,0.71638,0.00014,23.56492]
[1778517613508,34.36,81817.78,0.0,0.71582,0.00014,23.58615]
[1778517618543,34.35,81817.4,0.0,0.71576,0.00014,23.5881]
[1778517621568,34.35,81810.32,0.0,0.71476,0.00014,23.62572]
[1778517626603,34.35,81808.12,0.0,0.71445,0.00014,23.6373]
[1778517630640,34.35,81799.14,0.0,0.71318,0.00014,23.68477]
[1778517631660,34.35,81791.32,0.0,0.71209,0.00014,23.72194]
[1778517632663,34.35,81783.45,0.0,0.71096,0.00014,23.76321]
[1778517633665,34.35,81777.22,0.0,0.71008,0.00014,23.7957]
[1778517635678,34.35,81773.8,0.0,0.70959,0.00014,23.81326]
[1778517638701,34.35,81769.57,0.0,0.709,0.00014,23.83478]
[1778517639715,34.35,81776.88,0.0,0.71005,0.00014,23.79648]
[1778517640716,34.35,81781.51,0.0,0.71072,0.00014,23.77211]
[1778517645753,34.34,81780.35,0.0,0.71057,0.00014,23.77756]
[1778517648774,34.34,81774.47,0.0,0.70974,0.00014,23.80791]
[1778517653808,34.34,81774.06,0.0,0.7097,0.00014,23.8092]
[1778517658843,34.33,81774.25,0.0,0.70975,0.00014,23.80737]
[1778517663879,34.33,81772.55,0.0,0.70953,0.00014,23.81539]
[1778517667906,34.33,81781.04,0.0,0.71076,0.00014,23.77037]
[1778517672968,34.32,81782.24,0.0,0.71095,0.00014,23.76355]
[1778517673957,34.32,81770.0,0.0,0.70919,0.00014,23.82745]
[1778517674965,34.32,81762.14,0.0,0.70806,0.00014,23.86847]
[1778517675969,34.32,81764.15,0.0,0.70835,0.00014,23.85784]
[1778517676978,34.32,81757.62,0.0,0.70741,0.00014,23.89185]
[1778517677982,34.32,81742.67,0.0,0.70525,0.00014,23.96898]
[1778517678988,34.32,81737.44,0.0,0.70449,0.00014,23.9958]
[1778517684030,34.32,81734.6,0.0,0.70408,0.00014,24.01039]
[1778517685034,34.32,81726.13,0.0,0.70285,0.00015,24.05353]
[1778517686041,34.32,81721.03,0.0,0.70211,0.00015,24.07935]
[1778517689065,34.32,81715.99,0.0,0.70138,0.00015,24.10466]
[1778517690597,34.32,81704.07,0.0,0.69965,0.00015,24.16451]
[1778517692089,34.32,81699.47,0.0,0.699,0.00015,24.18331]
[1778517695121,34.32,81704.86,0.0,0.6998,0.00015,24.15591]
[1778517697130,34.32,81712.77,0.0,0.70096,0.00015,24.11595]
[1778517699143,34.32,81721.12,0.0,0.70218,0.00015,24.07363]
[1778517702164,34.32,81727.04,0.0,0.70304,0.00015,24.04349]
[1778517704183,34.32,81738.33,0.0,0.70468,0.00014,23.9859]
[1778517705185,34.32,81751.26,0.0,0.70656,0.00014,23.91919]
[1778517706192,34.31,81754.91,0.0,0.70709,0.00014,23.90012]
[1778517710741,34.31,81745.59,0.0,0.70577,0.00014,23.94711]
[1778517713242,34.31,81743.72,0.0,0.7055,0.00014,23.95686]
[1778517718278,34.31,81741.05,0.0,0.7051,0.00014,23.97088]
[1778517720825,34.31,81722.62,0.0,0.70243,0.00015,24.06491]
[1778517722340,34.31,81703.73,0.0,0.69968,0.00015,24.16014]
[1778517723350,34.31,81679.15,0.0,0.69608,0.00015,24.28219]
[1778517724349,34.31,81670.99,0.0,0.69489,0.00015,24.3221]
[1778517725356,34.31,81668.2,0.0,0.69449,0.00015,24.33552]
[1778517729421,34.3,81636.95,0.0,0.68989,0.00015,24.4862]
[1778517730907,34.3,81598.61,0.0,0.6842,0.00015,24.66741]
[1778517732408,34.3,81583.8,0.0,0.68198,0.00015,24.73609]
[1778517733413,34.3,81587.11,0.0,0.68248,0.00015,24.72071]
[1778517735432,34.3,81602.73,0.0,0.68482,0.00015,24.64786]
[1778517736470,34.3,81621.89,0.0,0.68768,0.00015,24.55749]
[1778517737476,34.3,81626.97,0.0,0.68844,0.00015,24.53298]
[1778517740497,34.3,81617.39,0.0,0.68702,0.00015,24.57821]
[1778517741504,34.3,81610.84,0.0,0.68605,0.00015,24.60915]
[1778517742512,34.29,81602.85,0.0,0.68486,0.00015,24.64654]
[1778517743519,34.29,81609.04,0.0,0.68579,0.00015,24.61724]
[1778517744525,34.29,81616.57,0.0,0.68692,0.00015,24.5815]
[1778517745533,34.29,81622.78,0.0,0.68785,0.00015,24.55187]
[1778517746545,34.29,81632.55,0.0,0.6893,0.00015,24.50513]
[1778517747547,34.29,81645.23,0.0,0.69119,0.00015,24.44408]
[1778517748554,34.29,81651.91,0.0,0.69218,0.00015,24.4117]
[1778517749562,34.29,81643.52,0.0,0.69094,0.00015,24.45219]
[1778517750568,34.29,81636.04,0.0,0.68983,0.00015,24.48805]
[1778517754595,34.28,81630.02,0.0,0.68898,0.00015,24.51242]
[1778517755603,34.28,81618.13,0.0,0.68721,0.00015,24.56882]
[1778517757620,34.28,81624.42,0.0,0.68816,0.00015,24.53857]
[1778517762653,34.28,81610.84,0.0,0.68616,0.00015,24.60216]
[1778517763660,34.27,81602.21,0.0,0.68488,0.00015,24.64256]
[1778517767703,34.27,81610.66,0.0,0.68614,0.00015,24.60285]
[1778517768704,34.28,81605.25,0.0,0.68533,0.00015,24.62832]
[1778517769708,34.27,81594.22,0.0,0.68368,0.00015,24.6799]
[1778517772733,34.27,81587.03,0.0,0.68261,0.00015,24.71322]
[1778517773731,34.27,81581.54,0.0,0.68179,0.00015,24.73846]
[1778517777759,34.27,81589.69,0.0,0.68302,0.00015,24.70047]
[1778517778766,34.27,81582.85,0.0,0.68199,0.00015,24.73212]
[1778517780780,34.27,81583.7,0.0,0.68213,0.00015,24.72802]
[1778517784822,34.27,81578.13,0.0,0.6813,0.00015,24.75346]
[1778517785824,34.27,81563.55,0.0,0.67911,0.00015,24.82017]
[1778517787837,34.27,81570.31,0.0,0.68014,0.00015,24.7889]
[1778517791873,34.26,81555.2,0.0,0.67787,0.00015,24.85735]
[1778517792884,34.26,81548.72,0.0,0.6769,0.00015,24.88649]
[1778517793886,34.26,81548.28,0.0,0.67684,0.00015,24.8883]
[1778517794897,34.26,81541.26,0.0,0.67579,0.00015,24.91944]
[1778517796910,34.25,81559.7,0.0,0.67859,0.00015,24.8358]
[1778517797916,34.25,81567.77,0.0,0.67981,0.00015,24.79885]
[1778517798922,34.25,81570.35,0.0,0.6802,0.00015,24.78691]
[1778517802950,34.25,81577.04,0.0,0.68122,0.00015,24.75576]
[1778517806987,34.25,81584.49,0.0,0.68235,0.00015,24.72107]
[1778517807986,34.25,81595.13,0.0,0.68394,0.00015,24.67153]
[1778517808992,34.25,81596.8,0.0,0.68419,0.00015,24.66372]
[1778517814031,34.25,81595.63,0.0,0.68404,0.00015,24.66523]
[1778517816043,34.25,81604.58,0.0,0.68538,0.00015,24.62327]
[1778517818057,34.25,81612.04,0.0,0.6865,0.00015,24.58787]
[1778517820070,34.24,81620.41,0.0,0.68776,0.00015,24.54777]
[1778517822084,34.24,81623.13,0.0,0.68817,0.00015,24.53448]
[1778517827119,34.24,81626.78,0.0,0.68874,0.00015,24.51623]
[1778517832154,34.23,81626.45,0.0,0.68871,0.00015,24.51705]
[1778517837191,34.23,81630.94,0.0,0.6894,0.00015,24.49477]
[1778517841772,34.22,81624.93,0.0,0.68853,0.00015,24.52298]
[1778517847271,34.22,81624.08,0.0,0.68843,0.00015,24.52605]
[1778517849276,34.22,81615.85,0.0,0.6872,0.00015,24.56517]
[1778517850283,34.22,81614.42,0.0,0.68699,0.00015,24.57202]
[1778517851842,34.22,81606.05,0.0,0.68574,0.00015,24.61166]
[1778517853304,34.22,81595.91,0.0,0.68422,0.00015,24.65937]
[1778517854311,34.22,81595.28,0.0,0.68412,0.00015,24.66229]
[1778517855319,34.22,81589.3,0.0,0.68323,0.00015,24.69018]
[1778517860353,34.22,81584.43,0.0,0.68251,0.00015,24.71255]
[1778517862367,34.22,81584.65,0.0,0.68254,0.00015,24.71138]
[1778517864381,34.21,81585.51,0.0,0.68267,0.00015,24.70729]
[1778517869417,34.21,81566.78,0.0,0.67987,0.00015,24.79328]
[1778517871982,34.21,81552.06,0.0,0.67768,0.00015,24.8561]
[1778517877474,34.2,81560.08,0.0,0.67892,0.00015,24.81877]
[1778517878481,34.2,81570.09,0.0,0.68043,0.00015,24.77278]
[1778517879492,34.2,81575.6,0.0,0.68126,0.00015,24.74728]
[1778517884523,34.2,81576.0,0.0,0.68134,0.00015,24.7449]
[1778517887543,34.2,81581.49,0.0,0.68218,0.00015,24.71925]
[1778517892128,34.19,81571.01,0.0,0.68061,0.00015,24.76731]
[1778517898621,34.19,81566.88,0.0,0.68,0.00015,24.78568]
[1778517900641,34.19,81560.24,0.0,0.67901,0.00015,24.81584]
[1778517902653,34.19,81551.01,0.0,0.67762,0.00015,24.85757]
[1778517907689,34.18,81554.1,0.0,0.67811,0.00015,24.84279]
[1778517909717,34.18,81560.28,0.0,0.67905,0.00015,24.81436]
[1778517911724,34.18,81576.78,0.0,0.68155,0.00015,24.73829]
[1778517912731,34.18,81577.63,0.0,0.68168,0.00015,24.7343]
[1778517916761,34.18,81587.77,0.0,0.68321,0.00015,24.687]
[1778517918773,34.18,81589.76,0.0,0.68351,0.00015,24.67768]
[1778517919782,34.18,81597.38,0.0,0.68466,0.00015,24.64198]
[1778517920787,34.18,81595.95,0.0,0.68444,0.00015,24.64868]
[1778517923809,34.18,81605.68,0.0,0.6859,0.00015,24.6028]
[1778517924815,34.18,81609.54,0.0,0.68649,0.00015,24.58433]
[1778517926832,34.17,81616.57,0.0,0.68755,0.00015,24.55055]
[1778517929852,34.17,81622.16,0.0,0.6884,0.00015,24.52339]
[1778517931865,34.17,81628.89,0.0,0.68943,0.00015,24.48685]
[1778517932881,34.17,81636.05,0.0,0.6905,0.00015,24.45222]
[1778517933880,34.17,81646.31,0.0,0.69203,0.00015,24.40238]
[1778517934894,34.17,81642.11,0.0,0.6914,0.00015,24.42273]
[1778517935894,34.17,81654.01,0.0,0.69317,0.00015,24.36468]
[1778517936901,34.16,81656.54,0.0,0.69355,0.00015,24.35204]
[1778517937908,34.16,81647.33,0.0,0.69219,0.00015,24.39702]
[1778517938914,34.16,81644.55,0.0,0.69178,0.00015,24.4105]
[1778517943969,34.16,81640.01,0.0,0.69111,0.00015,24.43223]
[1778517946987,34.16,81637.58,0.0,0.69076,0.00015,24.44365]
[1778517952022,34.16,81636.27,0.0,0.69058,0.00015,24.44952]
[1778517957074,34.15,81634.11,0.0,0.69027,0.00015,24.45954]
[1778517960164,34.15,81626.47,0.0,0.68914,0.00015,24.49587]
[1778517965195,34.15,81631.36,0.0,0.68989,0.00015,24.47167]
[1778517970230,34.14,81633.94,0.0,0.6903,0.00015,24.45861]
[1778517971237,34.14,81626.62,0.0,0.68921,0.00015,24.49376]
[1778517974258,34.14,81634.26,0.0,0.69036,0.00015,24.45649]
[1778517977283,34.14,81635.48,0.0,0.69055,0.00015,24.45024]
[1778517979297,34.14,81642.92,0.0,0.69166,0.00015,24.41395]
[1778517984332,34.13,81641.06,0.0,0.6914,0.00015,24.42254]
[1778517990386,34.13,81639.71,0.0,0.69122,0.00015,24.42857]
[1778517992871,34.13,81628.15,0.0,0.68952,0.00015,24.48018]
[1778517995413,34.13,81633.49,0.0,0.69033,0.00015,24.45415]
[1778518000446,34.12,81632.18,0.0,0.69015,0.00015,24.45985]
[1778518005481,34.12,81633.04,0.0,0.6903,0.00015,24.45492]
[1778518009511,34.12,81620.2,0.0,0.6884,0.00015,24.51614]
[1778518010518,34.12,81611.3,0.0,0.68708,0.00015,24.55846]
[1778518011525,34.11,81616.61,0.0,0.68788,0.00015,24.53289]
[1778518015553,34.11,81626.55,0.0,0.68939,0.00015,24.48438]
[1778518016560,34.11,81619.27,0.0,0.6883,0.00015,24.51918]
[1778518018574,34.11,81617.61,0.0,0.68807,0.00015,24.52672]
[1778518023609,34.1,81621.84,0.0,0.68873,0.00015,24.50542]
[1778518028644,34.09,81629.26,0.0,0.68986,0.00015,24.46881]
[1778518031666,34.09,81634.58,0.0,0.69067,0.00015,24.44262]
[1778518034687,34.09,81629.86,0.0,0.68998,0.00015,24.4651]
[1778518038716,34.09,81621.72,0.0,0.68878,0.00015,24.50376]
[1778518043750,34.08,81617.26,0.0,0.68814,0.00015,24.52431]
[1778518049792,34.07,81617.23,0.0,0.68816,0.00015,24.5234]
[1778518054827,34.07,81619.71,0.0,0.68858,0.00015,24.50667]
[1778518055833,34.07,81629.76,0.0,0.69009,0.00015,24.45806]
[1778518056841,34.07,81635.29,0.0,0.69092,0.00015,24.43115]
[1778518060874,34.06,81640.54,0.0,0.69171,0.00015,24.40525]
[1778518061883,34.06,81651.23,0.0,0.69331,0.00015,24.35261]
[1778518062884,34.06,81657.66,0.0,0.69427,0.00015,24.32066]
[1778518063890,34.06,81664.66,0.0,0.69532,0.00015,24.28578]
[1778518064897,34.06,81664.2,0.0,0.69526,0.00015,24.28782]
[1778518066913,34.06,81678.08,0.0,0.69733,0.00015,24.21826]
[1778518067918,34.05,81680.2,0.0,0.69764,0.00015,24.20748]
[1778518071946,34.05,81686.24,0.0,0.69856,0.00015,24.17636]
[1778518076981,34.05,81690.19,0.0,0.69916,0.00015,24.15573]
[1778518080019,34.04,81698.13,0.0,0.70034,0.00015,24.11519]
[1778518082016,34.04,81707.62,0.0,0.70174,0.00015,24.06676]
[1778518086044,34.04,81714.45,0.0,0.70275,0.00015,24.03157]
[1778518087068,34.04,81722.97,0.0,0.704,0.00015,23.98783]
[1778518089069,34.04,81737.18,0.0,0.70607,0.00015,23.91445]
[1778518094104,34.04,81735.71,0.0,0.70585,0.00015,23.92247]
[1778518097125,34.04,81742.42,0.0,0.70681,0.00015,23.8879]
[1778518101162,34.04,81733.98,0.0,0.7056,0.00015,23.9313]
[1778518103177,34.04,81723.58,0.0,0.70407,0.00015,23.98515]
[1778518108214,34.04,81721.11,0.0,0.70371,0.00015,23.99807]
[1778518109218,34.04,81712.18,0.0,0.7024,0.00015,24.04389]
[1778518110225,34.04,81709.27,0.0,0.70197,0.00015,24.05875]
[1778518111232,34.04,81700.86,0.0,0.70076,0.00015,24.09753]
[1778518112239,34.04,81699.87,0.0,0.70062,0.00015,24.1025]
[1778518114253,34.04,81709.62,0.0,0.70205,0.00015,24.05275]
[1778518115260,34.04,81717.91,0.0,0.70327,0.00015,24.0103]
[1778518116268,34.04,81720.19,0.0,0.7036,0.00015,23.99862]
[1778518121303,34.04,81718.11,0.0,0.70329,0.00015,24.00943]
[1778518126337,34.04,81719.75,0.0,0.70353,0.00015,24.00113]
[1778518131372,34.05,81719.95,0.0,0.70356,0.00015,24.00018]
[1778518136407,34.05,81719.31,0.0,0.70346,0.00015,24.00358]
[1778518141444,34.05,81708.71,0.0,0.7019,0.00015,24.05803]
[1778518142451,34.05,81708.27,0.0,0.70184,0.00015,24.06027]
[1778518147493,34.05,81708.91,0.0,0.70193,0.00015,24.05693]
[1778518151521,34.05,81714.4,0.0,0.70274,0.00015,24.02886]
[1778518155550,34.05,81719.99,0.0,0.70355,0.00015,24.00025]
[1778518156556,34.05,81722.96,0.0,0.70399,0.00015,23.98503]
[1778518158572,34.05,81713.95,0.0,0.70267,0.00015,24.03138]
[1778518160584,34.05,81707.25,0.0,0.70168,0.00015,24.06562]
[1778518165619,34.05,81711.88,0.0,0.70236,0.00015,24.04195]
[1778518170655,34.05,81713.72,0.0,0.70263,0.00015,24.0326]
[1778518175689,34.05,81711.32,0.0,0.7023,0.00015,24.04093]
[1778518177703,34.05,81704.21,0.0,0.70126,0.00015,24.07717]
[1778518179717,34.05,81709.59,0.0,0.70205,0.00015,24.04971]
[1778518184752,34.05,81705.56,0.0,0.70146,0.00015,24.07019]
[1778518188780,34.05,81711.39,0.0,0.70231,0.00015,24.04042]
[1778518194289,34.05,81709.69,0.0,0.70206,0.00015,24.04913]
[1778518196836,34.05,81704.06,0.0,0.70124,0.00015,24.07781]
[1778518199857,34.05,81693.23,0.0,0.69965,0.00015,24.13261]
[1778518200865,34.05,81686.06,0.0,0.69859,0.00015,24.16868]
[1778518202879,34.05,81686.8,0.0,0.69871,0.00015,24.16472]
[1778518207913,34.04,81685.63,0.0,0.69855,0.00015,24.17006]
[1778518212948,34.04,81690.14,0.0,0.69923,0.00015,24.14685]
[1778518217989,34.04,81699.89,0.0,0.70068,0.00015,24.09711]
[1778518219997,34.04,81702.7,0.0,0.70109,0.00015,24.08275]
[1778518225034,34.04,81701.05,0.0,0.70085,0.00015,24.09096]
[1778518228053,34.04,81694.75,0.0,0.69993,0.00015,24.12275]
[1778518231081,34.03,81685.51,0.0,0.6986,0.00015,24.16513]
[1778518232085,34.03,81672.0,0.0,0.6966,0.00015,24.2327]
[1778518233089,34.03,81663.4,0.0,0.69533,0.00015,24.27531]
[1778518234096,34.03,81660.85,0.0,0.69496,0.00015,24.28775]
[1778518236110,34.03,81652.38,0.0,0.69371,0.00015,24.32944]
[1778518238130,34.03,81647.62,0.0,0.69299,0.00015,24.35298]
[1778518239135,34.03,81642.14,0.0,0.69218,0.00015,24.37984]
[1778518244173,34.03,81639.43,0.0,0.69177,0.00015,24.3931]
[1778518249208,34.03,81640.15,0.0,0.69188,0.00015,24.38964]
[1778518253237,34.03,81647.29,0.0,0.69294,0.00015,24.3546]
[1778518254241,34.03,81656.08,0.0,0.69425,0.00015,24.31128]
[1778518256255,34.03,81661.75,0.0,0.6951,0.00015,24.28316]
[1778518261290,34.03,81663.05,0.0,0.6953,0.00015,24.27655]
[1778518262296,34.03,81668.5,0.0,0.6961,0.00015,24.24946]
[1778518264310,34.03,81677.7,0.0,0.69747,0.00015,24.20354]
[1778518266325,34.03,81686.29,0.0,0.69874,0.00015,24.16017]
[1778518271361,34.03,81686.53,0.0,0.69879,0.00015,24.15846]
[1778518274442,34.02,81672.69,0.0,0.69675,0.00015,24.22752]
[1778518276407,34.02,81656.66,0.0,0.69438,0.00015,24.30705]
[1778518278421,34.02,81655.54,0.0,0.69421,0.00015,24.31263]
[1778518282450,34.02,81649.81,0.0,0.69335,0.00015,24.34107]
[1778518287484,34.03,81650.21,0.0,0.69341,0.00015,24.33921]
[1778518292519,34.02,81655.58,0.0,0.69423,0.00015,24.30869]
[1778518297554,34.02,81656.48,0.0,0.69439,0.00015,24.30351]
[1778518299568,34.02,81650.73,0.0,0.69353,0.00015,24.33179]
[1778518305088,34.02,81650.63,0.0,0.69353,0.00015,24.33198]
[1778518308631,34.02,81644.73,0.0,0.69266,0.00015,24.36062]
[1778518313670,34.02,81648.16,0.0,0.69317,0.00015,24.34364]
[1778518317698,34.01,81640.28,0.0,0.692,0.00015,24.38213]
[1778518320715,34.01,81641.39,0.0,0.69217,0.00015,24.37665]
[1778518325750,34.01,81638.05,0.0,0.69167,0.00015,24.3929]
[1778518327765,34.01,81631.59,0.0,0.69071,0.00015,24.42429]
[1778518328782,34.01,81639.5,0.0,0.69189,0.00015,24.38568]
[1778518330953,34.01,81640.52,0.0,0.69205,0.00015,24.38063]
[1778518335985,34.01,81638.07,0.0,0.69169,0.00015,24.39238]
[1778518336992,34.01,81632.72,0.0,0.69089,0.00015,24.4184]
[1778518339007,34.01,81640.54,0.0,0.69206,0.00015,24.38013]
[1778518343036,34.01,81650.07,0.0,0.69349,0.00015,24.33321]
[1778518348071,34.01,81644.08,0.0,0.6926,0.00015,24.36261]
[1778518349078,34.01,81633.52,0.0,0.69102,0.00015,24.41417]
[1778518350087,34.01,81632.18,0.0,0.69082,0.00015,24.42061]
[1778518355444,34.01,81626.38,0.0,0.68999,0.00015,24.44435]
[1778518361162,34.0,81623.82,0.0,0.68962,0.00015,24.45608]
[1778518366197,34.0,81625.08,0.0,0.68983,0.00015,24.44939]
[1778518371232,33.99,81623.22,0.0,0.68957,0.00015,24.4578]
[1778518372240,33.99,81606.66,0.0,0.68709,0.00015,24.5373]
[1778518373250,33.99,81605.21,0.0,0.68687,0.00015,24.54403]
[1778518374260,33.99,81611.9,0.0,0.68789,0.00015,24.5118]
[1778518375586,33.99,81618.36,0.0,0.68886,0.00015,24.4804]
[1778518379289,33.99,81611.88,0.0,0.68791,0.00015,24.5111]
[1778518383316,33.99,81606.41,0.0,0.68709,0.00015,24.53709]
[1778518385656,33.99,81629.33,0.0,0.69053,0.00015,24.42661]
[1778518391374,33.98,81620.39,0.0,0.6892,0.00015,24.46941]
[1778518392379,33.98,81613.06,0.0,0.68811,0.00015,24.50459]
[1778518394394,33.98,81607.67,0.0,0.68731,0.00015,24.53012]
[1778518398422,33.98,81604.29,0.0,0.68679,0.00015,24.54658]
[1778518399429,33.98,81596.3,0.0,0.68558,0.00015,24.58471]
[1778518400436,33.98,81590.96,0.0,0.68478,0.00015,24.61005]
[1778518405479,33.98,81583.62,0.0,0.68366,0.00015,24.64474]
[1778518410511,33.98,81586.62,0.0,0.68412,0.00015,24.63064]
[1778518411518,33.98,81598.36,0.0,0.68591,0.00015,24.57111]
[1778518412526,33.98,81599.27,0.0,0.68605,0.00015,24.56671]
[1778518415549,33.98,81605.8,0.0,0.68704,0.00015,24.53535]
[1778518417560,33.98,81614.62,0.0,0.68837,0.00015,24.49302]
[1778518422599,33.98,81613.44,0.0,0.68819,0.00015,24.49872]
[1778518427630,33.98,81616.09,0.0,0.68858,0.00015,24.48633]
[1778518432665,33.99,81617.86,0.0,0.68883,0.00015,24.47817]
[1778518437700,33.99,81621.47,0.0,0.68936,0.00015,24.46108]
[1778518438707,33.99,81627.39,0.0,0.69025,0.00015,24.43225]
[1778518443742,33.98,81639.06,0.0,0.69202,0.00015,24.37475]
[1778518448780,33.98,81631.02,0.0,0.69083,0.00015,24.41357]
[1778518453814,33.98,81630.79,0.0,0.69081,0.00015,24.41415]
[1778518459857,33.97,81631.22,0.0,0.69089,0.00015,24.41146]
[1778518464891,33.97,81633.76,0.0,0.69129,0.00015,24.3986]
[1778518470933,33.97,81634.93,0.0,0.69147,0.00015,24.3924]
[1778518476292,33.97,81634.53,0.0,0.69145,0.00015,24.39]
[1778518482014,33.96,81633.89,0.0,0.69137,0.00015,24.39265]
[1778518484028,33.96,81621.05,0.0,0.68945,0.00015,24.45489]
[1778518485035,33.96,81620.19,0.0,0.68932,0.00015,24.45892]
[1778518490070,33.96,81621.72,0.0,0.68957,0.00015,24.45089]
[1778518494098,33.95,81631.5,0.0,0.69105,0.00015,24.4029]
[1778518495105,33.95,81643.54,0.0,0.69285,0.00015,24.34388]
[1778518496433,33.95,81645.12,0.0,0.69309,0.00015,24.33609]
[1778518502154,33.95,81641.08,0.0,0.69249,0.00015,24.35588]
[1778518505175,33.95,81658.97,0.0,0.69516,0.00015,24.26746]
[1778518506504,33.95,81662.5,0.0,0.69568,0.00015,24.24996]
[1778518512224,33.96,81659.7,0.0,0.69525,0.00015,24.26433]
[1778518515245,33.96,81648.33,0.0,0.69355,0.00015,24.32086]
[1778518516574,33.96,81644.95,0.0,0.69304,0.00015,24.33753]
[1778518519275,33.96,81634.25,0.0,0.69144,0.00015,24.39]
[1778518522295,33.96,81623.25,0.0,0.6898,0.00015,24.44345]
[1778518523304,33.96,81622.18,0.0,0.68964,0.00015,24.44855]
[1778518528337,33.95,81625.93,0.0,0.69022,0.00015,24.42988]
[1778518533372,33.95,81626.32,0.0,0.69031,0.00015,24.42355]
[1778518538408,33.95,81630.14,0.0,0.6909,0.00015,24.40444]
[1778518539416,33.95,81630.37,0.0,0.69093,0.00015,24.40325]
[1778518540422,33.95,81623.52,0.0,0.68991,0.00015,24.4365]
[1778518542440,33.95,81623.38,0.0,0.6899,0.00015,24.43687]
[1778518544453,33.94,81633.51,0.0,0.69142,0.00015,24.38744]
[1778518545461,33.94,81633.62,0.0,0.69144,0.00015,24.38684]
[1778518548480,33.94,81627.7,0.0,0.69056,0.00015,24.41552]
[1778518553516,33.94,81625.91,0.0,0.6903,0.00015,24.4238]
[1778518558551,33.94,81623.95,0.0,0.69002,0.00015,24.43288]
[1778518563587,33.94,81622.69,0.0,0.68984,0.00015,24.4385]
[1778518567615,33.93,81614.35,0.0,0.6886,0.00015,24.47841]
[1778518570635,33.93,81609.03,0.0,0.68782,0.00015,24.50344]
[1778518574663,33.93,81621.04,0.0,0.68964,0.00015,24.44496]
[1778518576677,33.92,81621.44,0.0,0.68971,0.00015,24.44279]
[1778518581712,33.92,81618.86,0.0,0.68934,0.00015,24.45471]
[1778518586747,33.92,81612.41,0.0,0.68839,0.00015,24.4852]
[1778518591782,33.91,81614.03,0.0,0.68867,0.00015,24.47265]
[1778518596817,33.91,81612.12,0.0,0.68841,0.00015,24.48112]
[1778518600846,33.9,81605.33,0.0,0.6874,0.00015,24.51334]
[1778518603868,33.9,81605.47,0.0,0.68742,0.00015,24.51254]
[1778518608901,33.9,81605.4,0.0,0.68743,0.00015,24.51234]
[1778518611924,33.9,81611.15,0.0,0.68831,0.00015,24.48431]
[1778518613937,33.9,81628.67,0.0,0.69095,0.00015,24.39901]
[1778518614944,33.9,81631.07,0.0,0.69131,0.00015,24.3872]
[1778518619980,33.89,81632.01,0.0,0.69146,0.00015,24.38225]
[1778518625014,33.89,81630.48,0.0,0.69124,0.00015,24.38941]
[1778518630053,33.89,81627.54,0.0,0.69081,0.00015,24.40344]
[1778518633070,33.89,81617.98,0.0,0.68938,0.00015,24.44971]
[1778518635084,33.89,81612.54,0.0,0.68857,0.00015,24.4758]
[1778518640119,33.89,81608.83,0.0,0.68802,0.00015,24.49332]
[1778518643140,33.89,81601.76,0.0,0.68695,0.00015,24.52736]
[1778518648175,33.89,81599.26,0.0,0.68657,0.00015,24.53962]
[1778518653210,33.89,81594.06,0.0,0.68581,0.00015,24.56021]
[1778518659252,33.88,81595.78,0.0,0.68608,0.00015,24.5517]
[1778518664287,33.88,81595.91,0.0,0.6861,0.00015,24.5509]
[1778518666301,33.88,81590.41,0.0,0.68527,0.00015,24.57708]
[1778518671336,33.88,81588.24,0.0,0.68495,0.00015,24.58718]
[1778518676371,33.88,81591.07,0.0,0.68538,0.00015,24.57376]
[1778518681406,33.88,81589.8,0.0,0.68517,0.00015,24.58024]
[1778518683421,33.89,81583.34,0.0,0.68419,0.00015,24.61102]
[1778518688458,33.89,81581.18,0.0,0.68385,0.00015,24.62149]
[1778518693492,33.89,81581.1,0.0,0.68383,0.00015,24.62228]
[1778518698532,33.89,81582.14,0.0,0.68398,0.00015,24.61767]
[1778518704574,33.89,81585.81,0.0,0.68452,0.00015,24.60087]
[1778518706587,33.9,81579.57,0.0,0.68357,0.00015,24.63046]
[1778518710616,33.9,81585.39,0.0,0.68445,0.00015,24.60308]
[1778518711625,33.9,81593.23,0.0,0.68565,0.00015,24.56197]
[1778518716660,33.9,81593.2,0.0,0.68563,0.00015,24.56262]
[1778518721693,33.9,81595.0,0.0,0.68589,0.00015,24.55455]
[1778518722700,33.9,81603.26,0.0,0.68714,0.00015,24.51516]
[1778518723709,33.9,81608.32,0.0,0.6879,0.00015,24.49072]
[1778518724714,33.9,81603.03,0.0,0.68711,0.00015,24.51588]
[1778518732771,33.9,81605.24,0.0,0.68744,0.00015,24.50537]
[1778518737809,33.91,81608.16,0.0,0.68787,0.00015,24.49193]
[1778518742843,33.91,81606.93,0.0,0.68766,0.00015,24.49853]
[1778518744857,33.91,81600.12,0.0,0.68663,0.00015,24.53126]
[1778518750906,33.91,81597.36,0.0,0.6862,0.00015,24.54491]
[1778518757955,33.92,81594.67,0.0,0.68578,0.00015,24.5583]
[1778518760976,33.92,81584.89,0.0,0.68429,0.00015,24.60493]
[1778518767018,33.92,81583.17,0.0,0.68402,0.00015,24.61339]
[1778518769032,33.92,81575.49,0.0,0.68285,0.00015,24.64964]
[1778518774068,33.92,81576.41,0.0,0.68301,0.00015,24.64151]
[1778518779102,33.92,81571.37,0.0,0.68224,0.00015,24.66525]
[1778518784138,33.92,81564.69,0.0,0.68122,0.00015,24.69651]
[1778518789174,33.92,81561.5,0.0,0.68073,0.00015,24.71135]
[1778518795217,33.92,81558.25,0.0,0.68024,0.00015,24.72642]
[1778518800253,33.92,81560.05,0.0,0.68051,0.00015,24.71808]
[1778518805287,33.92,81576.67,0.0,0.68304,0.00015,24.64044]
[1778518807302,33.92,81582.91,0.0,0.68399,0.00015,24.61111]
[1778518808625,33.92,81591.28,0.0,0.68525,0.00015,24.57155]
[1778518810341,33.92,81598.66,0.0,0.68637,0.00015,24.53631]
[1778518812336,33.92,81605.41,0.0,0.6874,0.00015,24.50375]
[1778518817371,33.92,81606.67,0.0,0.6876,0.00015,24.49735]
[1778518820393,33.92,81600.65,0.0,0.68669,0.00015,24.52621]
[1778518823413,33.92,81592.16,0.0,0.6854,0.00015,24.56691]
[1778518826451,33.92,81586.43,0.0,0.68452,0.00015,24.59436]
[1778518828767,33.92,81570.68,0.0,0.68213,0.00015,24.66857]
[1778518830462,33.92,81569.9,0.0,0.68201,0.00015,24.6722]
[1778518831470,33.92,81562.94,0.0,0.68098,0.00015,24.70066]
[1778518836504,33.92,81562.75,0.0,0.68095,0.00015,24.70131]
[1778518837511,33.92,81552.67,0.0,0.67942,0.00015,24.7479]
[1778518838837,33.92,81544.61,0.0,0.67819,0.00015,24.78484]
[1778518844560,33.91,81540.39,0.0,0.67757,0.00015,24.80337]
[1778518846576,33.91,81529.31,0.0,0.67588,0.00015,24.85366]
[1778518847581,33.91,81525.94,0.0,0.67538,0.00015,24.86853]
[1778518850602,33.91,81519.92,0.0,0.67445,0.00015,24.89573]
[1778518853623,33.91,81513.59,0.0,0.67347,0.00015,24.9242]
[1778518856644,33.91,81507.9,0.0,0.6726,0.00015,24.9496]
[1778518861681,33.91,81507.82,0.0,0.67261,0.00015,24.94921]
[1778518867722,33.9,81509.96,0.0,0.67299,0.00015,24.93814]
[1778518872757,33.89,81491.53,0.0,0.67017,0.00015,25.01904]
[1778518874772,33.89,81486.08,0.0,0.66933,0.00015,25.04271]
[1778518875778,33.89,81469.26,0.0,0.66673,0.00016,25.11582]
[1778518876785,33.89,81469.75,0.0,0.6668,0.00016,25.1137]
[1778518879144,33.89,81459.45,0.0,0.6652,0.00016,25.15801]
[1778518880817,33.89,81449.25,0.0,0.66361,0.00016,25.20146]
[1778518881822,33.89,81443.52,0.0,0.66272,0.00016,25.22566]
[1778518884844,33.89,81449.63,0.0,0.66367,0.00016,25.19979]
[1778518886857,33.89,81469.83,0.0,0.66682,0.00016,25.11329]
[1778518887864,33.89,81480.77,0.0,0.66852,0.00015,25.06581]
[1778518890924,33.88,81486.68,0.0,0.66944,0.00015,25.03966]
[1778518893927,33.88,81479.33,0.0,0.66835,0.00016,25.067]
[1778518897958,33.87,81473.84,0.0,0.66752,0.00016,25.09011]
[1778518902990,33.87,81470.41,0.0,0.66702,0.00016,25.10414]
[1778518905012,33.86,81463.25,0.0,0.66592,0.00016,25.13468]
[1778518907018,33.86,81469.01,0.0,0.66682,0.00016,25.10954]
[1778518911048,33.86,81475.76,0.0,0.66789,0.00016,25.07973]
[1778518913062,33.85,81483.33,0.0,0.66908,0.00016,25.04627]
[1778518918097,33.85,81485.94,0.0,0.66952,0.00015,25.03377]
[1778518919104,33.84,81479.71,0.0,0.66856,0.00016,25.06082]
[1778518921119,33.84,81475.64,0.0,0.66794,0.00016,25.07809]
[1778518922125,33.84,81466.53,0.0,0.66653,0.00016,25.11744]
[1778518923132,33.84,81462.44,0.0,0.6659,0.00016,25.1349]
[1778518928167,33.83,81452.51,0.0,0.66438,0.00016,25.17656]
[1778518933205,33.82,81454.76,0.0,0.66477,0.00016,25.16602]
[1778518938242,33.82,81458.47,0.0,0.66537,0.00016,25.14927]
[1778518943275,33.81,81459.73,0.0,0.6656,0.00016,25.14306]
[1778518944282,33.81,81466.86,0.0,0.66671,0.00016,25.11216]
[1778518947305,33.81,81458.08,0.0,0.66536,0.00016,25.1496]
[1778518952338,33.8,81459.49,0.0,0.66562,0.00016,25.1389]
[1778518958384,33.79,81454.68,0.0,0.6649,0.00016,25.15863]
[1778518959709,33.79,81446.45,0.0,0.66361,0.00016,25.19383]
[1778518965436,33.79,81442.81,0.0,0.66304,0.00016,25.20936]
[1778518969779,33.79,81435.15,0.0,0.66184,0.00016,25.24176]
[1778518975510,33.79,81443.77,0.0,0.66319,0.00016,25.20535]
[1778518976514,33.79,81443.16,0.0,0.66309,0.00016,25.20795]
[1778518981549,33.8,81446.03,0.0,0.66354,0.00016,25.19582]
[1778518983564,33.79,81454.68,0.0,0.66489,0.00016,25.15887]
[1778518984570,33.79,81457.65,0.0,0.66536,0.00016,25.14609]
[1778518985577,33.79,81463.51,0.0,0.66627,0.00016,25.12083]
[1778518987594,33.79,81449.25,0.0,0.66405,0.00016,25.18188]
[1778518992626,33.79,81453.67,0.0,0.66475,0.00016,25.16269]
[1778518993633,33.79,81459.12,0.0,0.66561,0.00016,25.13911]
[1778518995647,33.79,81471.07,0.0,0.66748,0.00016,25.08733]
[1778518996654,33.79,81472.04,0.0,0.66763,0.00016,25.08295]
[1778518999990,33.78,81487.86,0.0,0.67011,0.00016,25.01299]
[1778519002698,33.78,81482.33,0.0,0.66928,0.00016,25.0365]
[1778519007731,33.77,81488.4,0.0,0.67027,0.00016,25.00837]
[1778519012770,33.76,81494.12,0.0,0.67122,0.00016,24.97776]
[1778519015791,33.75,81500.69,0.0,0.67227,0.00015,24.9477]
[1778519020132,33.74,81489.63,0.0,0.67058,0.00016,24.9959]
[1778519025864,33.73,81491.42,0.0,0.67091,0.00016,24.98643]
[1778519027877,33.73,81499.21,0.0,0.67214,0.00016,24.95128]
[1778519032912,33.72,81497.21,0.0,0.67186,0.00016,24.95906]
[1778519037950,33.71,81490.8,0.0,0.67089,0.00016,24.98689]
[1778519040272,33.71,81485.11,0.0,0.67001,0.00016,25.01198]
[1778519046004,33.71,81480.55,0.0,0.66931,0.00016,25.03169]
[1778519047010,33.71,81473.94,0.0,0.66829,0.00016,25.0606]
[1778519052045,33.71,81478.79,0.0,0.66906,0.00016,25.03886]
[1778519056077,33.7,81488.05,0.0,0.67051,0.00016,24.99757]
[1778519058087,33.7,81493.73,0.0,0.67141,0.00016,24.97185]
[1778519060414,33.7,81500.71,0.0,0.67251,0.00016,24.94021]
[1778519063122,33.69,81509.34,0.0,0.67387,0.00015,24.90079]
[1778519068157,33.69,81515.47,0.0,0.67484,0.00015,24.87219]
[1778519073203,33.68,81518.75,0.0,0.67539,0.00015,24.85265]
[1778519074204,33.68,81501.9,0.0,0.67279,0.00016,24.92865]
[1778519076219,33.68,81495.62,0.0,0.67183,0.00016,24.95636]
[1778519081251,33.67,81490.54,0.0,0.67107,0.00016,24.97792]
[1778519085282,33.66,81498.12,0.0,0.67228,0.00016,24.9432]
[1778519088301,33.66,81507.4,0.0,0.67374,0.00016,24.90091]
[1778519090314,33.66,81511.87,0.0,0.67444,0.00015,24.88037]
[1778519095349,33.65,81510.55,0.0,0.67426,0.00015,24.88561]
[1778519100383,33.65,81510.88,0.0,0.67433,0.00015,24.88337]
[1778519106425,33.64,81513.06,0.0,0.6747,0.00015,24.87264]
[1778519111461,33.63,81521.35,0.0,0.676,0.00015,24.83417]
[1778519113475,33.63,81524.98,0.0,0.67657,0.00015,24.81735]
[1778519118511,33.63,81523.0,0.0,0.67628,0.00015,24.82599]
[1778519120847,33.63,81514.03,0.0,0.6749,0.00015,24.86671]
[1778519122540,33.63,81513.7,0.0,0.67485,0.00015,24.8681]
[1778519126567,33.63,81519.17,0.0,0.67571,0.00015,24.84273]
[1778519131602,33.62,81516.47,0.0,0.67533,0.00015,24.85067]
[1778519136637,33.62,81510.93,0.0,0.67448,0.00016,24.87543]
[1778519141673,33.61,81512.73,0.0,0.67478,0.00016,24.8667]
[1778519145700,33.61,81506.08,0.0,0.67376,0.00016,24.89647]
[1778519146707,33.61,81498.82,0.0,0.67264,0.00016,24.9291]
[1778519148724,33.61,81490.5,0.0,0.67135,0.00016,24.96609]
[1778519151073,33.61,81502.89,0.0,0.6733,0.00016,24.90992]
[1778519152751,33.6,81501.35,0.0,0.67306,0.00016,24.91674]
[1778519156779,33.6,81491.36,0.0,0.67153,0.00016,24.96101]
[1778519157786,33.6,81497.63,0.0,0.67251,0.00016,24.93257]
[1778519162825,33.59,81497.13,0.0,0.67246,0.00016,24.93405]
[1778519165845,33.59,81486.91,0.0,0.67088,0.00016,24.9793]
[1778519169873,33.59,81479.42,0.0,0.66972,0.00016,25.01246]
[1778519171213,33.59,81471.97,0.0,0.66855,0.00016,25.04535]
[1778519172899,33.59,81465.83,0.0,0.6676,0.00016,25.07223]
[1778519174913,33.59,81442.7,0.0,0.66397,0.00016,25.17227]
[1778519178940,33.59,81429.25,0.0,0.66184,0.00016,25.22982]
[1778519181284,33.59,81417.98,0.0,0.66006,0.00016,25.27733]
[1778519185990,33.59,81409.11,0.0,0.65866,0.00016,25.31426]
[1778519191354,33.59,81410.51,0.0,0.65891,0.00016,25.3044]
[1778519197066,33.58,81409.71,0.0,0.65878,0.00016,25.3076]
[1778519201424,33.58,81404.04,0.0,0.65789,0.00016,25.33098]
[1778519206129,33.58,81410.31,0.0,0.65889,0.00016,25.30481]
[1778519208144,33.58,81418.67,0.0,0.66021,0.00016,25.26989]
[1778519213178,33.58,81432.37,0.0,0.66237,0.00016,25.21215]
[1778519215193,33.58,81426.45,0.0,0.66144,0.00016,25.23731]
[1778519220227,33.58,81425.86,0.0,0.66134,0.00016,25.23996]
[1778519221567,33.59,81417.68,0.0,0.66004,0.00016,25.2744]
[1778519222243,33.59,81417.68,0.0,0.66004,0.00016,25.27441]
[1778519223249,33.59,81424.13,0.0,0.66106,0.00016,25.24732]
[1778519228284,33.59,81414.4,0.0,0.65952,0.00016,25.28821]
[1778519233319,33.59,81414.47,0.0,0.65953,0.00016,25.28787]
[1778519238353,33.58,81414.09,0.0,0.65948,0.00016,25.28935]
[1778519243388,33.58,81409.33,0.0,0.65873,0.00016,25.30904]
[1778519249442,33.58,81406.87,0.0,0.65835,0.00016,25.31906]
[1778519251453,33.58,81399.35,0.0,0.65718,0.00016,25.34617]
[1778519256489,33.58,81395.63,0.0,0.6566,0.00016,25.36115]
[1778519261527,33.57,81393.52,0.0,0.65628,0.00016,25.36941]
[1778519266558,33.57,81394.09,0.0,0.65638,0.00016,25.36673]
[1778519271594,33.57,81396.03,0.0,0.6567,0.00016,25.35842]
[1778519276636,33.57,81400.79,0.0,0.65746,0.00016,25.33856]
[1778519279655,33.57,81412.45,0.0,0.65932,0.00016,25.29004]
[1778519281996,33.56,81401.22,0.0,0.65754,0.00016,25.33662]
[1778519287710,33.56,81402.54,0.0,0.65776,0.00016,25.33096]
[1778519292746,33.56,81400.89,0.0,0.6575,0.00016,25.33759]
[1778519297781,33.56,81400.84,0.0,0.6575,0.00016,25.3376]
[1778519302816,33.56,81396.55,0.0,0.65682,0.00016,25.35511]
[1778519308858,33.56,81397.01,0.0,0.65691,0.00016,25.35294]
[1778519312208,33.55,81390.8,0.0,0.65594,0.00016,25.37436]
[1778519317924,33.55,81389.85,0.0,0.65581,0.00016,25.37793]
[1778519322959,33.55,81387.09,0.0,0.65538,0.00016,25.3888]
[1778519324973,33.55,81380.34,0.0,0.65431,0.00016,25.41607]
[1778519330014,33.54,81385.78,0.0,0.65519,0.00016,25.39355]
[1778519332355,33.54,81394.71,0.0,0.65662,0.00016,25.35688]
[1778519338064,33.54,81393.6,0.0,0.65645,0.00016,25.36117]
[1778519341088,33.54,81387.41,0.0,0.65547,0.00016,25.38636]
[1778519346122,33.53,81388.55,0.0,0.65567,0.00016,25.38136]
[1778519351158,33.53,81371.52,0.0,0.65296,0.00016,25.44999]
[1778519356193,33.53,81370.97,0.0,0.65287,0.00016,25.45226]
[1778519360222,33.53,81356.7,0.0,0.65059,0.00016,25.50925]
[1778519365256,33.53,81364.17,0.0,0.65178,0.00016,25.4796]
[1778519370290,33.53,81364.96,0.0,0.6519,0.00016,25.47657]
[1778519374319,33.53,81374.68,0.0,0.65348,0.00016,25.4337]
[1778519375326,33.53,81384.48,0.0,0.65504,0.00016,25.39391]
[1778519376333,33.53,81394.11,0.0,0.65658,0.00016,25.35445]
[1778519377342,33.53,81402.83,0.0,0.65797,0.00016,25.31842]
[1778519380361,33.53,81408.42,0.0,0.65886,0.00016,25.29514]
[1778519385396,33.53,81407.73,0.0,0.65875,0.00016,25.29797]
[1778519387410,33.53,81413.84,0.0,0.65972,0.00016,25.27245]
[1778519389424,33.53,81419.34,0.0,0.66059,0.00016,25.2494]
[1778519394463,33.53,81420.46,0.0,0.66076,0.00016,25.24481]
[1778519396478,33.53,81427.22,0.0,0.66183,0.00016,25.21631]
[1778519400506,33.53,81417.01,0.0,0.6602,0.00016,25.25956]
[1778519405543,33.54,81417.89,0.0,0.66034,0.00016,25.25593]
[1778519409568,33.54,81423.64,0.0,0.66125,0.00016,25.23179]
[1778519413596,33.54,81417.5,0.0,0.66027,0.00016,25.25777]
[1778519415610,33.54,81406.01,0.0,0.65845,0.00016,25.30578]
[1778519416618,33.54,81400.2,0.0,0.65753,0.00016,25.32982]
[1778519421652,33.53,81403.9,0.0,0.65813,0.00016,25.31427]
[1778519426687,33.53,81400.95,0.0,0.65766,0.00016,25.32629]
[1778519431722,33.53,81403.54,0.0,0.6581,0.00016,25.31144]
[1778519436758,33.53,81406.22,0.0,0.65854,0.00016,25.30011]
[1778519441791,33.53,81417.79,0.0,0.66038,0.00016,25.25151]
[1778519442800,33.53,81420.43,0.0,0.6608,0.00016,25.2404]
[1778519447838,33.53,81425.06,0.0,0.66152,0.00016,25.22096]
[1778519449911,33.53,81431.44,0.0,0.66253,0.00016,25.19393]
[1778519453262,33.53,81444.56,0.0,0.66459,0.00016,25.13788]
[1778519453938,33.53,81444.56,0.0,0.66459,0.00016,25.13798]
[1778519455953,33.53,81451.51,0.0,0.66568,0.00016,25.10809]
[1778519458972,33.53,81455.07,0.0,0.66624,0.00016,25.0926]
[1778519459979,33.53,81449.57,0.0,0.66537,0.00016,25.11662]
[1778519465018,33.54,81453.12,0.0,0.66591,0.00016,25.10185]
[1778519470058,33.54,81457.95,0.0,0.66665,0.00016,25.08149]
[1778519473402,33.54,81467.92,0.0,0.66821,0.00016,25.03781]
[1778519476096,33.54,81473.18,0.0,0.66904,0.00016,25.01454]
[1778519480124,33.54,81484.34,0.0,0.67079,0.00016,24.96496]
[1778519481130,33.54,81482.03,0.0,0.67042,0.00016,24.97529]
[1778519482138,33.54,81476.43,0.0,0.66955,0.00016,25.00018]
[1778519487173,33.54,81477.86,0.0,0.66977,0.00016,24.9938]
[1778519489192,33.54,81484.06,0.0,0.67074,0.00016,24.96622]
[1778519494222,33.54,81488.44,0.0,0.67144,0.00016,24.94276]
[1778519500264,33.54,81488.05,0.0,0.67138,0.00016,24.94448]
[1778519505299,33.54,81486.13,0.0,0.67108,0.00016,24.95321]
[1778519507313,33.54,81494.23,0.0,0.67234,0.00016,24.91696]
[1778519512349,33.55,81491.64,0.0,0.67193,0.00016,24.92889]
[1778519517383,33.55,81491.11,0.0,0.67184,0.00016,24.93132]
[1778519522418,33.55,81491.0,0.0,0.67183,0.00016,24.93184]
[1778519527453,33.55,81489.09,0.0,0.67153,0.00016,24.94042]
[1778519530474,33.55,81471.48,0.0,0.66877,0.00016,25.01875]
[1778519531481,33.55,81466.38,0.0,0.66797,0.00016,25.04118]
[1778519536517,33.55,81467.59,0.0,0.66817,0.00016,25.03571]
[1778519541551,33.55,81471.38,0.0,0.66877,0.00016,25.01889]
[1778519546586,33.54,81478.85,0.0,0.66994,0.00016,24.98571]
[1778519548600,33.54,81470.14,0.0,0.66858,0.00016,25.02423]
[1778519549607,33.54,81455.47,0.0,0.66627,0.00016,25.08844]
[1778519550614,33.54,81455.65,0.0,0.6663,0.00016,25.08778]
[1778519551621,33.54,81465.8,0.0,0.66791,0.00016,25.03941]
[1778519552628,33.54,81463.02,0.0,0.66748,0.00016,25.05155]
[1778519557663,33.54,81450.99,0.0,0.6656,0.00016,25.10377]
[1778519562698,33.55,81444.5,0.0,0.66456,0.00016,25.13231]
[1778519567733,33.55,81435.94,0.0,0.66319,0.00016,25.1694]
[1778519572768,33.55,81428.18,0.0,0.66196,0.00016,25.20265]
[1778519577803,33.55,81434.25,0.0,0.66292,0.00016,25.17697]
[1778519580824,33.55,81440.35,0.0,0.66387,0.00016,25.15107]
[1778519583844,33.55,81453.48,0.0,0.66593,0.00016,25.09452]
[1778519584852,33.55,81455.53,0.0,0.66626,0.00016,25.08562]
[1778519587873,33.55,81465.95,0.0,0.6679,0.00016,25.03989]
[1778519589887,33.55,81470.46,0.0,0.66861,0.00016,25.01998]
[1778519594925,33.55,81476.43,0.0,0.66955,0.00016,24.99349]
[1778519599958,33.55,81479.94,0.0,0.6701,0.00016,24.97793]
[1778519602978,33.55,81493.02,0.0,0.67215,0.00016,24.9193]
[1778519603986,33.55,81491.75,0.0,0.67195,0.00016,24.92483]
[1778519609022,33.54,81492.19,0.0,0.67205,0.00016,24.922]
[1778519614401,33.54,81494.22,0.0,0.67242,0.00016,24.90808]
[1778519620099,33.53,81495.79,0.0,0.67269,0.00016,24.89998]
[1778519625135,33.52,81499.24,0.0,0.67326,0.00016,24.88358]
[1778519630170,33.52,81499.22,0.0,0.67328,0.00016,24.88294]
[1778519634542,33.51,81505.13,0.0,0.67422,0.00016,24.85553]
[1778519637219,33.51,81506.32,0.0,0.67442,0.00016,24.84974]
[1778519642253,33.51,81496.9,0.0,0.67296,0.00016,24.89198]
[1778519644618,33.51,81494.68,0.0,0.67263,0.00016,24.90175]
[1778519650310,33.5,81494.61,0.0,0.67264,0.00016,24.90133]
[1778519655345,33.5,81494.32,0.0,0.67261,0.00016,24.90204]
[1778519660380,33.49,81489.88,0.0,0.67194,0.00016,24.92145]
[1778519661387,33.49,81497.18,0.0,0.67308,0.00016,24.88839]
[1778519663402,33.49,81501.58,0.0,0.67378,0.00016,24.86823]
[1778519668436,33.49,81500.23,0.0,0.67358,0.00016,24.8739]
[1778519673472,33.48,81501.48,0.0,0.67381,0.00016,24.86389]
[1778519678507,33.48,81501.53,0.0,0.67383,0.00016,24.86328]
[1778519683542,33.48,81501.44,0.0,0.67383,0.00016,24.8633]
[1778519688578,33.48,81508.57,0.0,0.67495,0.00016,24.83046]
[1778519693612,33.47,81508.76,0.0,0.67499,0.00016,24.82933]
[1778519698647,33.47,81495.88,0.0,0.67299,0.00016,24.88766]
[1778519700661,33.47,81495.26,0.0,0.6729,0.00016,24.89026]
[1778519703682,33.47,81501.17,0.0,0.67383,0.00016,24.86318]
[1778519708717,33.47,81506.59,0.0,0.67468,0.00016,24.83815]
[1778519713752,33.46,81507.48,0.0,0.67483,0.00016,24.83382]
[1778519718787,33.46,81507.92,0.0,0.67491,0.00016,24.83154]
[1778519720801,33.46,81501.56,0.0,0.67392,0.00016,24.86043]
[1778519725836,33.46,81499.18,0.0,0.67357,0.00016,24.87072]
[1778519730872,33.45,81500.09,0.0,0.67372,0.00016,24.8661]
[1778519735906,33.45,81504.66,0.0,0.67447,0.00016,24.84089]
[1778519739934,33.45,81510.15,0.0,0.67534,0.00016,24.81554]
[1778519744969,33.45,81510.23,0.0,0.67536,0.00016,24.81493]
[1778519751011,33.45,81510.22,0.0,0.67536,0.00016,24.81473]
[1778519756046,33.44,81509.95,0.0,0.67533,0.00016,24.81576]
[1778519761081,33.44,81509.9,0.0,0.67533,0.00016,24.81582]
[1778519765109,33.44,81519.31,0.0,0.67679,0.00016,24.77238]
[1778519766117,33.44,81525.47,0.0,0.67775,0.00016,24.74383]
[1778519771153,33.44,81524.61,0.0,0.67762,0.00016,24.74795]
[1778519776188,33.44,81523.13,0.0,0.67738,0.00016,24.755]
[1778519777194,33.45,81530.57,0.0,0.67853,0.00016,24.72045]
[1778519779208,33.45,81547.3,0.0,0.68112,0.00015,24.64208]
[1778519780215,33.45,81564.41,0.0,0.68377,0.00015,24.5606]
[1778519781222,33.45,81566.67,0.0,0.68412,0.00015,24.54972]
[1778519785615,33.44,81579.43,0.0,0.68609,0.00015,24.48807]
[1778519787264,33.44,81582.48,0.0,0.68655,0.00015,24.47326]
[1778519790285,33.44,81575.31,0.0,0.68545,0.00015,24.50801]
[1778519791292,33.44,81573.62,0.0,0.68521,0.00015,24.51217]
[1778519795685,33.44,81568.84,0.0,0.68448,0.00015,24.53504]
[1778519801364,33.44,81572.81,0.0,0.6851,0.00015,24.51565]
[1778519803377,33.44,81581.49,0.0,0.68644,0.00015,24.47361]
[1778519804383,33.44,81592.02,0.0,0.68805,0.00015,24.42233]
[1778519805758,33.44,81595.8,0.0,0.68863,0.00015,24.40386]
[1778519809418,33.44,81598.63,0.0,0.68906,0.00015,24.39022]
[1778519814453,33.44,81593.28,0.0,0.68823,0.00015,24.41672]
[1778519819491,33.45,81600.81,0.0,0.68938,0.00015,24.38]
[1778519822537,33.45,81610.33,0.0,0.69082,0.00015,24.33326]
[1778519823562,33.45,81618.5,0.0,0.69207,0.00015,24.2927]
[1778519824571,33.45,81632.46,0.0,0.69418,0.00015,24.22317]
[1778519825921,33.45,81648.7,0.0,0.69664,0.00015,24.14132]
[1778519826566,33.45,81649.19,0.0,0.6967,0.00015,24.13911]
[1778519831601,33.46,81648.95,0.0,0.69663,0.00015,24.14171]
[1778519836636,33.47,81651.3,0.0,0.69695,0.00015,24.13107]
[1778519842678,33.48,81654.04,0.0,0.69732,0.00015,24.11867]
[1778519847713,33.48,81649.58,0.0,0.69661,0.00015,24.14256]
[1778519852748,33.49,81649.91,0.0,0.69665,0.00015,24.13795]
[1778519854764,33.49,81658.46,0.0,0.69793,0.00015,24.09493]
[1778519859799,33.5,81659.46,0.0,0.69804,0.00015,24.09118]
[1778519860807,33.5,81649.5,0.0,0.69653,0.00015,24.14209]
[1778519861814,33.5,81641.66,0.0,0.69534,0.00015,24.18192]
[1778519866848,33.51,81642.51,0.0,0.69544,0.00015,24.17857]
[1778519870876,33.51,81649.24,0.0,0.69644,0.00015,24.14532]
[1778519876280,33.52,81650.02,0.0,0.69652,0.00015,24.14273]
[1778519879942,33.52,81655.91,0.0,0.69739,0.00015,24.11353]
[1778519884974,33.53,81648.66,0.0,0.69626,0.00015,24.15158]
[1778519890014,33.53,81644.9,0.0,0.69566,0.00015,24.17164]
[1778519893036,33.54,81636.13,0.0,0.69432,0.00015,24.21635]
[1778519897065,33.54,81628.68,0.0,0.69317,0.00015,24.25424]
[1778519901100,33.54,81625.9,0.0,0.69274,0.00015,24.26854]
[1778519902100,33.54,81615.15,0.0,0.6911,0.00015,24.32197]
[1778519903114,33.54,81598.68,0.0,0.68859,0.00015,24.40295]
[1778519904117,33.54,81595.53,0.0,0.68811,0.00015,24.4183]
[1778519909154,33.55,81596.43,0.0,0.68822,0.00015,24.41468]
[1778519914193,33.55,81593.79,0.0,0.68785,0.00015,24.42333]
[1778519919223,33.55,81595.17,0.0,0.68807,0.00015,24.41639]
[1778519924258,33.54,81592.72,0.0,0.6877,0.00015,24.42803]
[1778519927278,33.54,81601.45,0.0,0.68904,0.00015,24.38528]
[1778519930302,33.54,81594.77,0.0,0.68802,0.00015,24.41775]
[1778519935336,33.54,81593.44,0.0,0.68783,0.00015,24.42388]
[1778519940370,33.54,81595.41,0.0,0.68812,0.00015,24.41454]
[1778519943391,33.54,81604.82,0.0,0.68956,0.00015,24.36842]
[1778519945405,33.54,81598.9,0.0,0.68866,0.00015,24.39736]
[1778519948426,33.54,81587.18,0.0,0.68686,0.00015,24.45476]
[1778519950441,33.55,81576.35,0.0,0.68519,0.00015,24.50732]
[1778519951447,33.55,81568.05,0.0,0.68391,0.00015,24.54719]
[1778519952454,33.55,81574.81,0.0,0.68495,0.00015,24.51495]
[1778519955475,33.55,81580.34,0.0,0.68578,0.00015,24.48877]
[1778519960516,33.55,81582.71,0.0,0.68612,0.00015,24.47799]
[1778519965547,33.56,81581.59,0.0,0.68594,0.00015,24.48394]
[1778519968569,33.56,81587.24,0.0,0.68681,0.00015,24.45644]
[1778519973604,33.55,81590.75,0.0,0.68738,0.00015,24.43514]
[1778519976992,33.55,81601.22,0.0,0.68898,0.00015,24.38408]
[1778519982667,33.55,81603.37,0.0,0.6893,0.00015,24.37358]
[1778519987702,33.55,81605.47,0.0,0.68962,0.00015,24.36331]
[1778519990724,33.55,81599.8,0.0,0.68876,0.00015,24.39106]
[1778519995758,33.55,81603.37,0.0,0.6893,0.00015,24.37355]
[1778520000794,33.55,81605.21,0.0,0.68958,0.00015,24.36454]
[1778520005829,33.55,81608.06,0.0,0.69002,0.00015,24.35058]
[1778520009890,33.55,81621.68,0.0,0.69209,0.00015,24.28337]
[1778520010866,33.55,81623.49,0.0,0.69236,0.00015,24.27445]
[1778520015899,33.56,81630.17,0.0,0.69336,0.00015,24.2417]
[1778520020933,33.56,81628.3,0.0,0.69306,0.00015,24.25149]
[1778520025975,33.56,81628.49,0.0,0.69308,0.00015,24.25094]
[1778520027360,33.56,81613.94,0.0,0.69087,0.00015,24.32315]
[1778520027986,33.56,81613.94,0.0,0.69087,0.00015,24.32316]
[1778520033019,33.56,81609.52,0.0,0.69022,0.00015,24.34091]
[1778520038059,33.56,81610.15,0.0,0.69031,0.00015,24.3378]
[1778520042081,33.56,81616.1,0.0,0.69122,0.00015,24.30854]
[1778520047117,33.56,81618.44,0.0,0.69157,0.00015,24.29715]
[1778520052155,33.57,81622.02,0.0,0.69211,0.00015,24.27956]
[1778520055176,33.57,81630.77,0.0,0.69343,0.00015,24.23615]
[1778520057195,33.57,81632.91,0.0,0.69375,0.00015,24.22562]
[1778520059209,33.57,81627.33,0.0,0.6929,0.00015,24.25359]
[1778520062230,33.57,81634.7,0.0,0.69401,0.00015,24.21698]
[1778520067266,33.57,81630.52,0.0,0.69337,0.00015,24.23831]
[1778520070286,33.57,81642.94,0.0,0.69524,0.00015,24.17628]
[1778520071293,33.57,81643.27,0.0,0.69529,0.00015,24.17474]
[1778520074330,33.58,81650.75,0.0,0.6964,0.00015,24.13743]
[1778520079351,33.58,81650.24,0.0,0.6963,0.00015,24.14089]
[1778520084385,33.58,81640.67,0.0,0.69483,0.00015,24.18992]
[1778520086398,33.59,81639.57,0.0,0.69466,0.00015,24.19569]
[1778520089420,33.59,81629.17,0.0,0.69308,0.00015,24.24804]
[1778520090427,33.59,81625.06,0.0,0.69245,0.00015,24.26855]
[1778520094454,33.59,81622.41,0.0,0.69206,0.00015,24.27791]
[1778520099489,33.59,81622.19,0.0,0.69203,0.00015,24.27918]
[1778520100497,33.59,81632.22,0.0,0.69355,0.00015,24.22933]
[1778520101503,33.59,81637.13,0.0,0.69429,0.00015,24.20487]
[1778520106538,33.59,81638.42,0.0,0.69447,0.00015,24.19891]
[1778520110566,33.6,81645.19,0.0,0.69548,0.00015,24.16537]
[1778520111573,33.6,81647.2,0.0,0.69578,0.00015,24.15539]
[1778520113625,33.6,81637.68,0.0,0.69433,0.00015,24.20352]
[1778520114594,33.6,81635.39,0.0,0.69398,0.00015,24.21509]
[1778520119629,33.6,81636.39,0.0,0.69411,0.00015,24.21064]
[1778520124675,33.61,81634.93,0.0,0.69388,0.00015,24.21855]
[1778520125682,33.61,81622.99,0.0,0.69207,0.00015,24.27806]
[1778520126687,33.61,81622.19,0.0,0.69194,0.00015,24.28208]
[1778520128089,33.61,81614.83,0.0,0.69082,0.00015,24.31853]
[1778520129708,33.61,81612.97,0.0,0.69054,0.00015,24.32771]
[1778520132735,33.61,81619.55,0.0,0.69154,0.00015,24.29528]
[1778520133738,33.61,81621.19,0.0,0.69178,0.00015,24.28724]
[1778520138159,33.61,81634.06,0.0,0.69373,0.00015,24.2235]
[1778520138772,33.61,81633.88,0.0,0.6937,0.00015,24.22449]
[1778520143807,33.61,81633.47,0.0,0.69362,0.00015,24.22698]
[1778520148842,33.62,81632.56,0.0,0.69347,0.00015,24.23192]
[1778520151864,33.62,81626.01,0.0,0.6925,0.00015,24.2607]
[1778520155892,33.62,81620.19,0.0,0.69161,0.00015,24.28963]
[1778520158299,33.62,81605.22,0.0,0.68934,0.00015,24.36317]
[1778520163947,33.62,81600.96,0.0,0.6887,0.00015,24.38363]
[1778520165961,33.62,81608.65,0.0,0.68987,0.00015,24.34597]
[1778520170996,33.61,81612.94,0.0,0.69053,0.00015,24.32486]
[1778520176031,33.61,81616.46,0.0,0.69106,0.00015,24.30752]
[1778520181066,33.61,81617.63,0.0,0.69124,0.00015,24.30179]
[1778520186101,33.62,81622.49,0.0,0.69197,0.00015,24.27785]
[1778520191136,33.62,81614.27,0.0,0.69072,0.00015,24.3185]
[1778520196171,33.62,81612.07,0.0,0.69039,0.00015,24.32923]
[1778520201206,33.61,81606.79,0.0,0.68959,0.00015,24.35496]
[1778520206241,33.61,81603.15,0.0,0.68904,0.00015,24.37258]
[1778520212284,33.61,81604.88,0.0,0.68934,0.00015,24.35993]
[1778520217318,33.61,81605.08,0.0,0.68937,0.00015,24.35884]
[1778520219334,33.61,81612.79,0.0,0.69054,0.00015,24.32098]
[1778520220340,33.61,81607.41,0.0,0.68973,0.00015,24.3474]
[1778520225375,33.61,81607.65,0.0,0.68976,0.00015,24.34619]
[1778520230410,33.61,81609.98,0.0,0.69012,0.00015,24.3347]
[1778520235445,33.61,81612.13,0.0,0.69045,0.00015,24.3241]
[1778520240481,33.61,81610.35,0.0,0.69018,0.00015,24.3329]
[1778520245516,33.61,81603.29,0.0,0.6891,0.00015,24.36751]
[1778520246523,33.61,81610.77,0.0,0.69024,0.00015,24.33083]
[1778520247529,33.61,81612.54,0.0,0.69051,0.00015,24.32214]
[1778520252565,33.61,81613.17,0.0,0.6906,0.00015,24.31911]
[1778520256598,33.61,81619.14,0.0,0.69151,0.00015,24.28973]
[1778520260626,33.61,81625.95,0.0,0.69254,0.00015,24.25614]
[1778520262640,33.61,81631.4,0.0,0.69336,0.00015,24.22918]
[1778520267675,33.62,81630.0,0.0,0.69314,0.00015,24.23653]
[1778520271705,33.62,81635.73,0.0,0.69402,0.00015,24.20426]
[1778520276740,33.62,81634.07,0.0,0.69375,0.00015,24.21297]
[1778520279761,33.62,81625.87,0.0,0.6925,0.00015,24.25406]
[1778520281779,33.62,81617.76,0.0,0.69127,0.00015,24.29429]
[1778520282784,33.62,81609.98,0.0,0.69009,0.00015,24.33259]
[1778520283792,33.62,81603.09,0.0,0.68904,0.00015,24.36631]
[1778520289216,33.62,81607.36,0.0,0.68969,0.00015,24.34528]
[1778520294868,33.62,81605.08,0.0,0.68935,0.00015,24.35636]
[1778520299903,33.62,81607.08,0.0,0.68965,0.00015,24.34655]
[1778520302924,33.62,81600.5,0.0,0.68865,0.00015,24.37867]
[1778520307958,33.62,81597.98,0.0,0.68827,0.00015,24.3908]
[1778520309356,33.62,81592.35,0.0,0.68741,0.00015,24.41805]
[1778520312994,33.62,81598.36,0.0,0.68834,0.00015,24.3887]
[1778520317023,33.62,81606.7,0.0,0.68961,0.00015,24.3479]
[1778520318030,33.62,81612.16,0.0,0.69044,0.00015,24.32115]
[1778520321051,33.62,81617.49,0.0,0.69125,0.00015,24.29504]
[1778520326086,33.62,81618.74,0.0,0.69143,0.00015,24.28915]
[1778520329496,33.62,81626.03,0.0,0.69253,0.00015,24.25326]
[1778520333135,33.62,81617.33,0.0,0.69122,0.00015,24.29258]
[1778520338171,33.62,81616.29,0.0,0.69106,0.00015,24.29789]
[1778520341192,33.62,81621.75,0.0,0.69188,0.00015,24.27108]
[1778520346226,33.63,81622.58,0.0,0.692,0.00015,24.26723]
[1778520351261,33.63,81622.6,0.0,0.692,0.00015,24.26737]
[1778520354291,33.63,81608.77,0.0,0.6899,0.00015,24.33551]
[1778520357305,33.63,81601.09,0.0,0.68873,0.00015,24.37296]
[1778520362340,33.63,81602.18,0.0,0.6889,0.00015,24.36738]
[1778520367375,33.62,81601.99,0.0,0.68888,0.00015,24.36814]
[1778520372410,33.62,81603.94,0.0,0.68918,0.00015,24.3584]
[1778520377447,33.62,81605.74,0.0,0.68946,0.00015,24.34951]
[1778520379859,33.62,81613.63,0.0,0.69066,0.00015,24.31079]
[1778520382480,33.62,81619.78,0.0,0.69159,0.00015,24.28054]
[1778520387519,33.62,81624.02,0.0,0.69223,0.00015,24.25982]
[1778520392553,33.63,81620.8,0.0,0.69175,0.00015,24.27197]
[1778520395574,33.63,81626.66,0.0,0.69264,0.00015,24.24307]
[1778520400609,33.63,81626.6,0.0,0.69262,0.00015,24.24364]
[1778520402624,33.63,81620.67,0.0,0.69172,0.00015,24.27308]
[1778520403630,33.63,81631.71,0.0,0.69339,0.00015,24.21832]
[1778520404637,33.63,81633.46,0.0,0.69366,0.00015,24.20967]
[1778520409672,33.63,81634.26,0.0,0.69377,0.00015,24.20611]
[1778520414710,33.63,81627.5,0.0,0.69273,0.00015,24.24019]
[1778520418735,33.64,81620.52,0.0,0.69167,0.00015,24.27498]
[1778520422763,33.64,81614.94,0.0,0.69082,0.00015,24.30259]
[1778520427798,33.64,81615.08,0.0,0.69084,0.00015,24.30194]
[1778520432833,33.64,81615.34,0.0,0.69087,0.00015,24.30071]
[1778520436861,33.64,81607.76,0.0,0.68972,0.00015,24.33795]
[1778520440889,33.64,81600.55,0.0,0.68863,0.00015,24.37305]
[1778520445925,33.63,81601.72,0.0,0.68881,0.00015,24.36712]
[1778520450959,33.63,81601.09,0.0,0.68872,0.00015,24.37]
[1778520452973,33.63,81595.65,0.0,0.68792,0.00015,24.39238]
[1778520458008,33.63,81593.74,0.0,0.68763,0.00015,24.40133]
[1778520463043,33.63,81594.77,0.0,0.6878,0.00015,24.396]
[1778520469090,33.63,81592.39,0.0,0.68745,0.00015,24.40712]
[1778520474120,33.62,81590.54,0.0,0.68718,0.00015,24.41571]
[1778520479161,33.62,81587.39,0.0,0.6867,0.00015,24.43094]
[1778520484190,33.62,81590.3,0.0,0.68715,0.00015,24.41661]
[1778520489225,33.62,81591.62,0.0,0.68736,0.00015,24.40992]
[1778520494261,33.62,81589.91,0.0,0.68711,0.00015,24.41792]
[1778520500709,33.62,81587.79,0.0,0.68679,0.00015,24.42784]
[1778520506345,33.62,81588.1,0.0,0.68684,0.00015,24.4262]
[1778520508359,33.62,81581.93,0.0,0.6859,0.00015,24.45587]
[1778520513394,33.61,81584.52,0.0,0.68633,0.00015,24.43915]
[1778520517424,33.61,81592.87,0.0,0.68761,0.00015,24.39846]
[1778520522458,33.61,81592.05,0.0,0.6875,0.00015,24.40211]
[1778520527493,33.61,81591.85,0.0,0.68748,0.00015,24.4027]
[1778520530919,33.61,81605.04,0.0,0.6895,0.00015,24.33824]
[1778520531522,33.61,81604.67,0.0,0.68944,0.00015,24.34003]
[1778520536556,33.61,81606.94,0.0,0.68979,0.00015,24.32892]
[1778520541592,33.61,81608.03,0.0,0.68995,0.00015,24.32359]
[1778520546625,33.61,81614.0,0.0,0.69086,0.00015,24.2943]
[1778520548640,33.61,81619.65,0.0,0.69172,0.00015,24.26651]
[1778520553676,33.61,81620.55,0.0,0.69184,0.00015,24.26236]
[1778520555689,33.61,81615.25,0.0,0.69104,0.00015,24.28865]
[1778520558710,33.61,81613.39,0.0,0.69075,0.00015,24.29789]
[1778520562738,33.61,81619.02,0.0,0.6916,0.00015,24.27021]
[1778520567774,33.61,81619.8,0.0,0.69172,0.00015,24.26657]
[1778520572845,33.61,81628.39,0.0,0.69303,0.00015,24.22017]
[1778520574859,33.61,81633.39,0.0,0.69379,0.00015,24.19543]
[1778520579893,33.62,81632.54,0.0,0.69364,0.00015,24.20023]
[1778520583921,33.62,81625.96,0.0,0.69263,0.00015,24.23342]
[1778520588956,33.62,81630.6,0.0,0.69332,0.00015,24.21084]
[1778520593994,33.63,81628.84,0.0,0.69304,0.00015,24.22011]
[1778520599027,33.63,81630.2,0.0,0.69323,0.00015,24.21385]
[1778520604063,33.63,81632.36,0.0,0.69354,0.00015,24.20363]
[1778520609098,33.64,81633.56,0.0,0.69371,0.00015,24.19825]
[1778520613126,33.64,81627.3,0.0,0.69275,0.00015,24.22987]
[1778520618162,33.64,81629.25,0.0,0.69303,0.00015,24.22067]
[1778520623196,33.64,81632.67,0.0,0.69353,0.00015,24.20418]
[1778520628232,33.65,81630.91,0.0,0.69325,0.00015,24.21349]
[1778520633269,33.65,81631.56,0.0,0.69335,0.00015,24.20681]
[1778520638304,33.65,81628.18,0.0,0.69283,0.00015,24.22413]
[1778520641689,33.65,81613.86,0.0,0.69065,0.00015,24.29515]
[1778520643339,33.66,81609.63,0.0,0.69,0.00015,24.31603]
[1778520648375,33.66,81599.62,0.0,0.68847,0.00015,24.36495]
[1778520650390,33.66,81594.22,0.0,0.68765,0.00015,24.39112]
[1778520655429,33.65,81593.35,0.0,0.68753,0.00015,24.39503]
[1778520660461,33.65,81593.7,0.0,0.68759,0.00015,24.39305]
[1778520665496,33.65,81589.75,0.0,0.687,0.00015,24.4118]
[1778520670530,33.65,81587.04,0.0,0.6866,0.00015,24.42445]
[1778520675570,33.64,81586.69,0.0,0.68656,0.00015,24.4257]
[1778520680604,33.64,81586.25,0.0,0.6865,0.00015,24.42739]
[1778520685638,33.64,81585.86,0.0,0.68645,0.00015,24.42884]
[1778520690675,33.64,81583.96,0.0,0.68618,0.00015,24.43754]
[1778520695709,33.63,81583.88,0.0,0.6862,0.00015,24.43349]
[1778520700747,33.63,81591.11,0.0,0.68732,0.00015,24.39817]
[1778520702119,33.63,81600.47,0.0,0.68875,0.00015,24.35267]
[1778520707794,33.63,81604.97,0.0,0.68943,0.00015,24.33068]
[1778520708805,33.63,81592.49,0.0,0.68753,0.00015,24.39139]
[1778520713836,33.63,81592.28,0.0,0.68751,0.00015,24.39218]
[1778520718871,33.63,81586.42,0.0,0.68662,0.00015,24.42033]
[1778520719878,33.63,81593.78,0.0,0.68774,0.00015,24.38467]
[1778520720885,33.63,81593.18,0.0,0.68765,0.00015,24.38756]
[1778520725919,33.63,81590.41,0.0,0.68723,0.00015,24.40089]
[1778520730956,33.63,81587.54,0.0,0.68679,0.00015,24.41468]
[1778520737000,33.63,81581.45,0.0,0.68587,0.00015,24.44383]
[1778520742400,33.62,81582.47,0.0,0.68603,0.00015,24.43867]
[1778520748082,33.62,81582.25,0.0,0.68601,0.00015,24.43946]
[1778520753117,33.62,81580.16,0.0,0.68571,0.00015,24.44531]
[1778520758152,33.62,81580.23,0.0,0.68573,0.00015,24.44472]
[1778520760166,33.62,81590.32,0.0,0.68728,0.00015,24.39593]
[1778520761174,33.62,81591.06,0.0,0.68739,0.00015,24.39234]
[1778520765201,33.62,81601.72,0.0,0.68902,0.00015,24.34048]
[1778520766209,33.62,81607.89,0.0,0.68996,0.00015,24.31034]
[1778520767215,33.62,81617.52,0.0,0.69142,0.00015,24.26302]
[1778520768222,33.62,81620.88,0.0,0.69193,0.00015,24.24652]
[1778520773259,33.62,81625.6,0.0,0.69263,0.00015,24.22379]
[1778520778293,33.63,81625.01,0.0,0.69252,0.00015,24.22736]
[1778520783327,33.63,81629.38,0.0,0.69316,0.00015,24.20625]
[1778520788362,33.63,81631.47,0.0,0.69346,0.00015,24.19644]
[1778520793399,33.64,81634.97,0.0,0.69398,0.00015,24.1796]
[1778520798439,33.64,81638.22,0.0,0.69445,0.00015,24.16398]
[1778520799446,33.64,81651.51,0.0,0.69645,0.00015,24.09733]
[1778520800452,33.64,81651.75,0.0,0.69648,0.00015,24.09632]
[1778520805489,33.65,81656.5,0.0,0.69717,0.00015,24.07331]
[1778520810524,33.65,81652.8,0.0,0.69658,0.00015,24.09303]
[1778520815559,33.66,81651.51,0.0,0.69638,0.00015,24.09665]
[1778520817573,33.66,81643.71,0.0,0.6952,0.00015,24.13608]
[1778520818579,33.66,81639.83,0.0,0.6946,0.00015,24.15581]
[1778520823617,33.67,81641.23,0.0,0.6948,0.00015,24.14953]
[1778520828650,33.67,81642.18,0.0,0.69492,0.00015,24.14545]
[1778520833686,33.68,81643.37,0.0,0.69508,0.00015,24.14017]
[1778520841742,33.68,81644.05,0.0,0.69515,0.00015,24.13787]
[1778520847784,33.69,81643.68,0.0,0.69507,0.00015,24.14052]
[1778520853262,33.69,81644.05,0.0,0.69511,0.00015,24.1393]
[1778520858863,33.69,81643.26,0.0,0.69497,0.00015,24.14402]
[1778520863900,33.7,81643.5,0.0,0.69499,0.00015,24.14346]
[1778520866921,33.7,81652.39,0.0,0.69631,0.00015,24.09925]
[1778520873403,33.71,81656.82,0.0,0.69697,0.00015,24.07397]
[1778520879007,33.71,81659.34,0.0,0.69732,0.00015,24.06233]
[1778520884042,33.72,81660.7,0.0,0.6975,0.00015,24.05645]
[1778520889077,33.72,81660.3,0.0,0.69741,0.00015,24.05952]
[1778520894112,33.73,81667.02,0.0,0.69838,0.00015,24.02661]
[1778520896127,33.73,81674.3,0.0,0.69946,0.00015,23.99008]
[1778520898142,33.74,81682.24,0.0,0.70063,0.00015,23.95008]
[1778520900156,33.74,81685.56,0.0,0.70111,0.00015,23.93373]
[1778520904192,33.75,81698.2,0.0,0.70296,0.00015,23.86972]
[1778520905203,33.75,81700.04,0.0,0.70323,0.00015,23.86029]
[1778520906206,33.75,81692.82,0.0,0.70215,0.00015,23.89772]
[1778520907226,33.75,81692.88,0.0,0.70216,0.00015,23.89748]
[1778520912249,33.75,81690.6,0.0,0.70181,0.00015,23.90957]
[1778520917284,33.75,81697.11,0.0,0.70277,0.00015,23.87631]
[1778520922318,33.75,81701.85,0.0,0.70346,0.00015,23.85228]
[1778520927353,33.76,81702.42,0.0,0.70353,0.00015,23.84987]
[1778520932387,33.76,81703.24,0.0,0.70366,0.00015,23.84213]
[1778520937427,33.76,81706.73,0.0,0.70416,0.00015,23.82459]
[1778520939439,33.76,81712.06,0.0,0.70495,0.00015,23.79711]
[1778520944475,33.77,81712.0,0.0,0.70492,0.00015,23.79819]
[1778520949511,33.77,81712.73,0.0,0.70501,0.00015,23.79512]
[1778520954546,33.77,81715.02,0.0,0.70535,0.00015,23.78303]
[1778520957566,33.77,81707.79,0.0,0.70427,0.00015,23.82119]
[1778520962602,33.78,81711.53,0.0,0.7048,0.00015,23.80241]
[1778520967636,33.78,81709.36,0.0,0.70446,0.00015,23.81441]
[1778520969650,33.78,81692.05,0.0,0.70188,0.00015,23.90422]
[1778520970657,33.78,81691.47,0.0,0.70179,0.00015,23.90725]
[1778520975692,33.78,81693.46,0.0,0.70208,0.00015,23.89726]
[1778520980727,33.78,81696.63,0.0,0.70255,0.00015,23.88122]
[1778520985763,33.79,81696.16,0.0,0.70247,0.00015,23.88402]
[1778520990804,33.79,81695.52,0.0,0.70237,0.00015,23.88753]
[1778520995835,33.79,81697.05,0.0,0.70261,0.00015,23.87574]
[1778521000869,33.79,81695.69,0.0,0.70241,0.00015,23.88284]
[1778521005904,33.79,81694.06,0.0,0.70216,0.00015,23.89135]
[1778521010940,33.79,81700.62,0.0,0.70313,0.00015,23.85762]
[1778521012954,33.79,81707.99,0.0,0.70422,0.00015,23.81957]
[1778521014398,33.79,81717.44,0.0,0.70562,0.00015,23.77044]
[1778521015977,33.79,81726.1,0.0,0.70691,0.00015,23.72471]
[1778521016984,33.79,81732.86,0.0,0.70791,0.00015,23.68902]
[1778521020008,33.79,81727.42,0.0,0.70712,0.00015,23.71725]
[1778521025039,33.78,81731.41,0.0,0.70773,0.00015,23.6956]
[1778521030074,33.78,81730.06,0.0,0.70754,0.00015,23.7021]
[1778521035109,33.78,81728.97,0.0,0.7074,0.00015,23.70724]
[1778521038131,33.78,81723.14,0.0,0.70655,0.00015,23.73751]
[1778521039137,33.77,81717.32,0.0,0.70569,0.00015,23.76782]
[1778521044611,33.77,81717.37,0.0,0.70572,0.00015,23.76674]
[1778521048200,33.77,81723.49,0.0,0.70664,0.00015,23.73405]
[1778521053246,33.76,81726.66,0.0,0.70715,0.00015,23.71276]
[1778521054683,33.76,81744.6,0.0,0.7098,0.00015,23.61777]
[1778521055256,33.76,81744.6,0.0,0.7098,0.00015,23.61775]
[1778521059283,33.76,81750.12,0.0,0.71061,0.00015,23.58833]
[1778521060290,33.76,81763.0,0.0,0.7125,0.00015,23.51933]
[1778521062305,33.76,81764.01,0.0,0.71264,0.00015,23.51396]
[1778521064319,33.76,81773.89,0.0,0.71408,0.00015,23.4608]
[1778521065327,33.77,81768.77,0.0,0.71333,0.00015,23.48858]
[1778521069354,33.77,81759.1,0.0,0.71191,0.00015,23.541]
[1778521070363,33.77,81758.92,0.0,0.71188,0.00015,23.54204]
[1778521076405,33.77,81756.22,0.0,0.71147,0.00015,23.5569]
[1778521081438,33.77,81753.1,0.0,0.71101,0.00015,23.57392]
[1778521085466,33.77,81747.67,0.0,0.7102,0.00015,23.60313]
[1778521090504,33.77,81743.72,0.0,0.70961,0.00015,23.62443]
[1778521095536,33.78,81744.81,0.0,0.70977,0.00015,23.6189]
[1778521099564,33.78,81755.99,0.0,0.7114,0.00015,23.55948]
[1778521100572,33.78,81779.19,0.0,0.71479,0.00015,23.43456]
[1778521101579,33.78,81780.6,0.0,0.715,0.00015,23.42702]
[1778521103592,33.78,81789.85,0.0,0.71634,0.00015,23.37696]
[1778521104599,33.78,81801.24,0.0,0.71799,0.00014,23.31485]
[1778521105611,33.78,81807.55,0.0,0.71889,0.00014,23.28041]
[1778521107622,33.78,81811.71,0.0,0.71948,0.00014,23.25802]
[1778521112656,33.79,81810.71,0.0,0.71933,0.00014,23.26078]
[1778521117691,33.79,81809.15,0.0,0.71907,0.00014,23.27065]
[1778521122726,33.8,81807.28,0.0,0.71877,0.00014,23.28213]
[1778521127761,33.8,81808.69,0.0,0.71894,0.00014,23.27559]
[1778521130782,33.81,81802.12,0.0,0.71798,0.00014,23.31237]
[1778521135817,33.81,81805.98,0.0,0.71851,0.00014,23.29232]
[1778521140852,33.82,81807.06,0.0,0.71863,0.00014,23.28755]
[1778521145887,33.82,81807.99,0.0,0.71874,0.00014,23.28367]
[1778521150921,33.83,81806.44,0.0,0.71848,0.00014,23.29337]
[1778521155386,33.83,81838.01,0.0,0.723,0.00014,23.11996]
[1778521155969,33.84,81838.01,0.0,0.72299,0.00014,23.12026]
[1778521159992,33.84,81831.94,0.0,0.72209,0.00014,23.15521]
[1778521165455,33.85,81849.65,0.0,0.72459,0.00014,23.05778]
[1778521167047,33.86,81852.71,0.0,0.72494,0.00014,23.04443]
[1778521172085,33.9,81853.62,0.0,0.7249,0.00014,23.04305]
[1778521173090,33.91,81859.4,0.0,0.72564,0.00014,23.0143]
[1778521174097,33.93,81865.04,0.0,0.72635,0.00014,22.98653]
[1778521177118,33.93,81856.85,0.0,0.7252,0.00014,23.03188]
[1778521182153,33.98,81854.74,0.0,0.72458,0.00014,23.05659]
[1778521187188,34.05,81857.78,0.0,0.72465,0.00014,23.05454]
[1778521192227,34.11,81856.4,0.0,0.72413,0.00014,23.07565]
[1778521197260,34.11,81852.03,0.0,0.72348,0.00014,23.10109]
[1778521202295,34.12,81850.24,0.0,0.7232,0.00014,23.11213]
[1778521205743,34.12,81864.1,0.0,0.72516,0.00014,23.0355]
[1778521211358,34.12,81863.97,0.0,0.72515,0.00014,23.03591]
[1778521212365,34.12,81869.85,0.0,0.72598,0.00014,23.00302]
[1778521217400,34.12,81869.27,0.0,0.72591,0.00014,23.00589]
[1778521222435,34.11,81870.13,0.0,0.72604,0.00014,23.00067]
[1778521227471,34.11,81871.52,0.0,0.72623,0.00014,22.99325]
[1778521232505,34.12,81871.2,0.0,0.7262,0.00014,22.99112]
[1778521237540,34.11,81870.7,0.0,0.72615,0.00014,22.99325]
[1778521242575,34.11,81870.44,0.0,0.72613,0.00014,22.99399]
[1778521247611,34.11,81871.82,0.0,0.72634,0.00014,22.98553]
[1778521250638,34.1,81881.29,0.0,0.72769,0.00014,22.93202]
[1778521252653,34.1,81881.91,0.0,0.72778,0.00014,22.92834]
[1778521257687,34.1,81881.17,0.0,0.72769,0.00014,22.93199]
[1778521262721,34.1,81879.79,0.0,0.72751,0.00014,22.93924]
[1778521266752,34.1,81897.16,0.0,0.72996,0.00014,22.84085]
[1778521267760,34.1,81904.61,0.0,0.73101,0.00014,22.79846]
[1778521268767,34.1,81906.34,0.0,0.73125,0.00014,22.78863]
[1778521273803,34.1,81905.78,0.0,0.73118,0.00014,22.79147]
[1778521277875,34.09,81913.66,0.0,0.73229,0.00014,22.74636]
[1778521278851,34.09,81923.44,0.0,0.73366,0.00014,22.6903]
[1778521279854,34.09,81937.52,0.0,0.73562,0.00014,22.60928]
[1778521280856,34.09,81929.85,0.0,0.73455,0.00014,22.65336]
[1778521281860,34.09,81910.77,0.0,0.73189,0.00014,22.76254]
[1778521282867,34.09,81905.91,0.0,0.73121,0.00014,22.79009]
[1778521284882,34.09,81907.05,0.0,0.73138,0.00014,22.7833]
[1778521289927,34.09,81923.03,0.0,0.73363,0.00014,22.69134]
[1778521290924,34.09,81931.86,0.0,0.73487,0.00014,22.64]
[1778521291931,34.09,81931.43,0.0,0.73484,0.00014,22.63821]
[1778521292938,34.09,81925.07,0.0,0.73396,0.00014,22.67476]
[1778521294961,34.08,81923.74,0.0,0.73379,0.00014,22.68148]
[1778521295964,34.08,81915.74,0.0,0.73268,0.00014,22.72724]
[1778521296971,34.08,81907.09,0.0,0.73147,0.00014,22.77658]
[1778521297978,34.08,81910.91,0.0,0.732,0.00014,22.75476]
[1778521300999,34.08,81921.88,0.0,0.73355,0.00014,22.69158]
[1778521302008,34.08,81930.74,0.0,0.73478,0.00014,22.64069]
[1778521303014,34.08,81931.13,0.0,0.73484,0.00014,22.63815]
[1778521308048,34.07,81930.95,0.0,0.73487,0.00014,22.63678]
[1778521313117,34.07,81928.22,0.0,0.7345,0.00014,22.65236]
[1778521318151,34.07,81926.59,0.0,0.73427,0.00014,22.66149]
[1778521323186,34.07,81929.33,0.0,0.73466,0.00014,22.64545]
[1778521328221,34.07,81931.28,0.0,0.73494,0.00014,22.63407]
[1778521333256,34.07,81939.67,0.0,0.73611,0.00014,22.58548]
[1778521334263,34.06,81945.77,0.0,0.73697,0.00014,22.54966]
[1778521335270,34.06,81953.84,0.0,0.73808,0.00014,22.50271]
[1778521336679,34.06,81956.33,0.0,0.73843,0.00014,22.48816]
[1778521342319,34.06,81963.17,0.0,0.73937,0.00014,22.44827]
[1778521347354,34.06,81962.12,0.0,0.73922,0.00014,22.45469]
[1778521349369,34.06,81956.32,0.0,0.73842,0.00014,22.48858]
[1778521350376,34.07,81943.67,0.0,0.73667,0.00014,22.56219]
[1778521355410,34.06,81948.63,0.0,0.73738,0.00014,22.52911]
[1778521356819,34.06,81942.87,0.0,0.73658,0.00014,22.56256]
[1778521361452,34.07,81949.4,0.0,0.73748,0.00014,22.52492]
[1778521365480,34.07,81939.58,0.0,0.73612,0.00014,22.58206]
[1778521371523,34.07,81941.32,0.0,0.73635,0.00014,22.57222]
[1778521376966,34.07,81940.1,0.0,0.73618,0.00014,22.57944]
[1778521382600,34.07,81939.8,0.0,0.73613,0.00014,22.58134]
[1778521385621,34.07,81945.43,0.0,0.73691,0.00014,22.54885]
[1778521390656,34.07,81946.1,0.0,0.737,0.00014,22.54535]
[1778521395691,34.07,81946.03,0.0,0.73698,0.00014,22.54616]
[1778521400727,34.07,81944.44,0.0,0.73675,0.00014,22.55581]
[1778521405762,34.08,81944.37,0.0,0.73673,0.00014,22.55665]
[1778521406768,34.08,81950.2,0.0,0.73754,0.00014,22.52284]
[1778521409791,34.08,81959.67,0.0,0.73884,0.00014,22.46775]
[1778521410797,34.08,81966.46,0.0,0.73978,0.00014,22.42806]
[1778521411805,34.08,81971.82,0.0,0.74055,0.00014,22.39249]
[1778521416840,34.08,81969.38,0.0,0.74021,0.00014,22.40687]
[1778521421875,34.08,81974.1,0.0,0.74086,0.00014,22.37938]
[1778521426910,34.08,81973.76,0.0,0.7408,0.00014,22.38155]
[1778521431946,34.08,81974.46,0.0,0.7409,0.00014,22.37756]
[1778521436980,34.08,81973.63,0.0,0.74078,0.00014,22.38247]
[1778521442015,34.08,81977.23,0.0,0.74128,0.00014,22.36135]
[1778521445036,34.08,81983.55,0.0,0.74215,0.00014,22.32415]
[1778521450071,34.08,81978.51,0.0,0.74146,0.00014,22.35375]
[1778521455108,34.08,81978.08,0.0,0.7414,0.00014,22.35609]
[1778521460141,34.08,81980.98,0.0,0.7418,0.00014,22.33895]
[1778521463164,34.08,81986.53,0.0,0.74256,0.00014,22.30612]
[1778521468198,34.08,81991.5,0.0,0.74324,0.00014,22.2769]
[1778521473232,34.08,81992.33,0.0,0.74338,0.00014,22.26778]
[1778521476254,34.08,82000.88,0.0,0.74455,0.00014,22.21701]
[1778521479276,34.07,81999.75,0.0,0.74441,0.00014,22.22334]
[1778521482296,34.07,81993.83,0.0,0.74361,0.00014,22.25809]
[1778521486325,34.07,81992.6,0.0,0.74345,0.00014,22.26499]
[1778521491362,34.07,82002.53,0.0,0.74482,0.00014,22.20555]
[1778521492369,34.07,82003.37,0.0,0.74493,0.00014,22.20051]
[1778521497826,34.07,81989.69,0.0,0.74306,0.00014,22.28153]
[1778521500430,34.07,81974.52,0.0,0.74098,0.00014,22.37082]
[1778521501441,34.07,81971.47,0.0,0.74056,0.00014,22.38866]
[1778521503464,34.07,81977.14,0.0,0.74135,0.00014,22.3552]
[1778521507920,34.07,81999.76,0.0,0.74446,0.00014,22.22123]
[1778521509516,34.07,82026.58,0.0,0.74811,0.00014,22.06092]
[1778521510531,34.07,82043.27,0.0,0.75037,0.00013,21.96058]
[1778521511526,34.07,82051.04,0.0,0.75141,0.00013,21.91366]
[1778521512539,34.06,82023.46,0.0,0.74769,0.00014,22.07943]
[1778521513540,34.06,82014.06,0.0,0.74642,0.00014,22.13558]
[1778521514546,34.06,81994.37,0.0,0.74373,0.00014,22.25246]
[1778521517992,34.06,81982.83,0.0,0.74216,0.00014,22.32036]
[1778521518583,34.06,81982.83,0.0,0.74216,0.00014,22.32028]
[1778521523611,34.06,81987.51,0.0,0.74281,0.00014,22.29234]
[1778521528069,34.06,82001.49,0.0,0.74473,0.00014,22.20935]
[1778521530660,34.06,81994.9,0.0,0.74383,0.00014,22.24837]
[1778521532674,34.06,82003.24,0.0,0.745,0.00014,22.19456]
[1778521538143,34.06,82014.3,0.0,0.74652,0.00014,22.12816]
[1778521539731,34.06,82017.44,0.0,0.74695,0.00014,22.10928]
[1778521541741,34.06,82026.47,0.0,0.74817,0.00014,22.05512]
[1778521542748,34.06,82019.48,0.0,0.74723,0.00014,22.09695]
[1778521543757,34.06,82009.5,0.0,0.74587,0.00014,22.15643]
[1778521545769,34.06,81997.33,0.0,0.74422,0.00014,22.22848]
[1778521550805,34.05,81999.12,0.0,0.74448,0.00014,22.21704]
[1778521555839,34.05,81996.22,0.0,0.7441,0.00014,22.23335]
[1778521560874,34.05,81996.58,0.0,0.74417,0.00014,22.23027]
[1778521563895,34.04,81989.49,0.0,0.74321,0.00014,22.27179]
[1778521564903,34.04,81986.16,0.0,0.74276,0.00014,22.29136]
[1778521566916,34.04,81993.89,0.0,0.74382,0.00014,22.24528]
[1778521571950,34.04,81993.14,0.0,0.74375,0.00014,22.24867]
[1778521576987,34.03,81992.13,0.0,0.74363,0.00014,22.25358]
[1778521579001,34.03,81997.7,0.0,0.7444,0.00014,22.22012]
[1778521582025,34.03,81989.83,0.0,0.74334,0.00014,22.26616]
[1778521587060,34.03,81990.91,0.0,0.74351,0.00014,22.25871]
[1778521592098,34.02,81988.7,0.0,0.74326,0.00014,22.26641]
[1778521594110,34.02,82008.62,0.0,0.746,0.00014,22.14745]
[1778521595117,34.02,82012.75,0.0,0.74656,0.00014,22.12257]
[1778521599150,34.02,82012.41,0.0,0.74653,0.00014,22.12386]
[1778521601165,34.02,82005.37,0.0,0.74558,0.00014,22.16558]
[1778521605193,34.01,82013.72,0.0,0.74673,0.00014,22.11518]
[1778521606200,34.01,82015.59,0.0,0.74699,0.00014,22.10381]
[1778521611235,34.01,82017.71,0.0,0.74729,0.00014,22.09071]
[1778521616270,34.01,82017.14,0.0,0.74722,0.00014,22.09348]
[1778521621305,34.01,82019.82,0.0,0.7476,0.00014,22.07687]
[1778521626341,34.01,82007.47,0.0,0.74592,0.00014,22.15051]
[1778521628355,34.01,82001.76,0.0,0.74515,0.00014,22.18433]
[1778521633389,34.0,81999.07,0.0,0.74479,0.00014,22.19968]
[1778521638863,34.0,81992.75,0.0,0.74395,0.00014,22.23647]
[1778521642452,34.0,81988.81,0.0,0.74342,0.00014,22.25904]
[1778521644466,34.0,81982.47,0.0,0.74256,0.00014,22.29619]
[1778521650508,33.99,81980.83,0.0,0.74236,0.00014,22.30497]
[1778521652522,33.99,81975.31,0.0,0.74163,0.00014,22.333]
[1778521653531,33.99,81968.91,0.0,0.74075,0.00014,22.37046]
[1778521655544,33.99,81961.55,0.0,0.73975,0.00014,22.41318]
[1778521659004,33.99,81946.58,0.0,0.73769,0.00014,22.49999]
[1778521660578,33.98,81936.23,0.0,0.73626,0.00014,22.5597]
[1778521665613,33.98,81933.19,0.0,0.73586,0.00014,22.57622]
[1778521669081,33.98,81926.9,0.0,0.735,0.00014,22.61196]
[1778521670648,33.98,81922.8,0.0,0.73444,0.00014,22.63518]
[1778521675683,33.97,81924.45,0.0,0.7347,0.00014,22.62451]
[1778521680720,33.97,81919.89,0.0,0.73408,0.00014,22.64965]
[1778521685753,33.96,81918.45,0.0,0.73391,0.00014,22.65669]
[1778521690788,33.96,81919.07,0.0,0.73403,0.00014,22.65189]
[1778521695823,33.95,81916.33,0.0,0.73367,0.00014,22.66647]
[1778521699333,33.95,81910.48,0.0,0.73287,0.00014,22.69931]
[1778521704886,33.94,81915.54,0.0,0.73361,0.00014,22.66886]
[1778521707907,33.94,81924.32,0.0,0.73486,0.00014,22.61749]
[1778521711935,33.94,81918.72,0.0,0.73412,0.00014,22.6448]
[1778521716970,33.93,81913.51,0.0,0.73342,0.00014,22.67358]
[1778521722010,33.93,81920.12,0.0,0.73437,0.00014,22.63414]
[1778521727040,33.92,81924.71,0.0,0.73504,0.00014,22.60655]
[1778521731068,33.92,81919.55,0.0,0.73434,0.00014,22.63559]
[1778521736103,33.91,81920.31,0.0,0.73447,0.00014,22.63014]
[1778521738117,33.91,81917.06,0.0,0.73402,0.00014,22.64845]
[1778521743153,33.91,81924.93,0.0,0.73515,0.00014,22.6017]
[1778521744159,33.91,81926.23,0.0,0.73534,0.00014,22.59396]
[1778521745166,33.91,81914.57,0.0,0.73371,0.00014,22.66119]
[1778521746173,33.9,81913.85,0.0,0.73362,0.00014,22.66513]
[1778521751209,33.9,81918.19,0.0,0.73425,0.00014,22.63881]
[1778521754229,33.9,81926.61,0.0,0.73545,0.00014,22.58936]
[1778521756243,33.9,81927.96,0.0,0.73565,0.00014,22.58116]
[1778521761278,33.89,81927.54,0.0,0.73561,0.00014,22.5827]
[1778521766313,33.89,81926.14,0.0,0.73543,0.00014,22.58994]
[1778521767320,33.89,81918.25,0.0,0.73433,0.00014,22.63545]
[1778521768327,33.89,81923.43,0.0,0.73506,0.00014,22.60524]
[1778521773362,33.88,81920.97,0.0,0.73477,0.00014,22.61428]
[1778521774369,33.88,81931.48,0.0,0.73624,0.00014,22.55306]
[1778521775376,33.88,81931.72,0.0,0.73628,0.00014,22.55152]
[1778521776383,33.88,81920.93,0.0,0.73478,0.00014,22.61401]
[1778521777391,33.88,81919.85,0.0,0.73463,0.00014,22.62005]
[1778521782425,33.88,81920.82,0.0,0.73479,0.00014,22.61335]
[1778521787460,33.87,81924.24,0.0,0.7353,0.00014,22.59233]
[1778521791506,33.87,81934.96,0.0,0.73681,0.00014,22.52918]
[1778521795522,33.86,81941.09,0.0,0.73768,0.00014,22.49276]
[1778521800553,33.86,81937.62,0.0,0.73722,0.00014,22.51213]
[1778521805589,33.86,81936.14,0.0,0.73703,0.00014,22.51997]
[1778521807608,33.86,81943.44,0.0,0.73806,0.00014,22.47691]
[1778521812639,33.85,81945.62,0.0,0.73838,0.00014,22.46356]
[1778521813645,33.85,81955.55,0.0,0.73976,0.00014,22.40487]
[1778521816667,33.85,81964.14,0.0,0.74097,0.00014,22.35376]
[1778521818681,33.85,81969.66,0.0,0.74173,0.00014,22.32092]
[1778521820178,33.85,81976.63,0.0,0.7427,0.00014,22.27944]
[1778521825730,33.85,81974.04,0.0,0.74237,0.00014,22.29364]
[1778521830765,33.84,81974.2,0.0,0.74241,0.00014,22.29184]
[1778521835800,33.84,81975.6,0.0,0.74264,0.00014,22.27868]
[1778521837818,33.84,81981.29,0.0,0.74343,0.00014,22.24463]
[1778521842849,33.84,81980.51,0.0,0.74334,0.00014,22.24867]
[1778521847884,33.83,81974.62,0.0,0.74254,0.00014,22.28293]
[1778521852920,33.83,81976.33,0.0,0.7428,0.00014,22.27199]
[1778521857955,33.83,81973.98,0.0,0.74249,0.00014,22.28511]
[1778521862991,33.83,81972.36,0.0,0.74229,0.00014,22.29388]
[1778521867018,33.82,81964.46,0.0,0.74121,0.00014,22.34014]
[1778521870532,33.82,81976.4,0.0,0.74286,0.00014,22.26901]
[1778521876082,33.82,81973.71,0.0,0.7425,0.00014,22.28456]
[1778521881117,33.82,81972.45,0.0,0.74234,0.00014,22.29157]
[1778521886152,33.82,81972.12,0.0,0.7423,0.00014,22.29303]
[1778521891187,33.81,81971.95,0.0,0.74232,0.00014,22.28932]
[1778521896224,33.81,81972.94,0.0,0.74247,0.00014,22.28293]
[1778521898240,33.81,81978.29,0.0,0.74321,0.00014,22.25092]
[1778521903273,33.81,81977.29,0.0,0.74308,0.00014,22.25641]
[1778521908308,33.81,81977.19,0.0,0.74308,0.00014,22.25639]
[1778521909315,33.81,81982.28,0.0,0.74379,0.00014,22.22593]
[1778521911328,33.81,81982.55,0.0,0.74383,0.00014,22.22417]
[1778521913343,33.81,81990.06,0.0,0.74487,0.00014,22.17907]
[1778521915358,33.81,81984.84,0.0,0.74415,0.00014,22.21021]
[1778521916369,33.81,81978.64,0.0,0.7433,0.00014,22.24715]
[1778521918378,33.81,81972.45,0.0,0.74244,0.00014,22.28383]
[1778521923413,33.8,81976.12,0.0,0.74296,0.00014,22.26158]
[1778521928449,33.8,81976.18,0.0,0.74298,0.00014,22.26093]
[1778521933485,33.8,81976.99,0.0,0.74309,0.00014,22.25578]
[1778521938517,33.8,81977.71,0.0,0.7432,0.00014,22.25115]
[1778521942546,33.8,81972.5,0.0,0.74249,0.00014,22.28184]
[1778521944561,33.8,81965.64,0.0,0.74154,0.00014,22.32234]
[1778521946575,33.8,81966.95,0.0,0.74173,0.00014,22.31424]
[1778521947580,33.8,81958.21,0.0,0.74052,0.00014,22.36583]
[1778521948588,33.8,81959.57,0.0,0.74072,0.00014,22.35756]
[1778521952616,33.79,81952.78,0.0,0.73982,0.00014,22.3926]
[1778521956644,33.79,81947.44,0.0,0.7391,0.00014,22.4231]
[1778521958658,33.79,81940.1,0.0,0.73809,0.00014,22.46572]
[1778521964700,33.78,81940.52,0.0,0.73818,0.00014,22.46194]
[1778521967721,33.78,81944.63,0.0,0.73876,0.00014,22.43731]
[1778521972756,33.78,81951.12,0.0,0.73968,0.00014,22.39839]
[1778521977796,33.77,81954.8,0.0,0.74021,0.00014,22.37579]
[1778521982833,33.77,81956.48,0.0,0.74046,0.00014,22.36504]
[1778521983839,33.77,81963.94,0.0,0.7415,0.00014,22.32072]
[1778521988875,33.77,81968.0,0.0,0.74208,0.00014,22.29607]
[1778521991388,33.77,81976.85,0.0,0.74331,0.00014,22.24322]
[1778521993908,33.77,81969.16,0.0,0.74225,0.00014,22.28863]
[1778521998943,33.76,81970.99,0.0,0.74253,0.00014,22.2768]
[1778522003978,33.76,81968.48,0.0,0.7422,0.00014,22.29074]
[1778522004985,33.76,81962.22,0.0,0.74134,0.00014,22.32767]
[1778522010020,33.75,81966.5,0.0,0.74196,0.00014,22.30104]
[1778522015055,33.75,81967.39,0.0,0.74213,0.00014,22.29035]
[1778522020090,33.74,81971.66,0.0,0.74275,0.00014,22.26378]
[1778522025127,33.74,81975.6,0.0,0.74332,0.00014,22.23914]
[1778522027139,33.74,81980.97,0.0,0.74407,0.00014,22.20664]
[1778522032175,33.73,81984.73,0.0,0.74461,0.00014,22.18318]
[1778522037209,33.73,81986.52,0.0,0.74488,0.00014,22.17156]
[1778522041738,33.73,81992.09,0.0,0.74567,0.00014,22.13717]
[1778522047280,33.72,81991.91,0.0,0.74567,0.00014,22.13727]
[1778522052315,33.72,81987.44,0.0,0.74507,0.00014,22.16307]
[1778522054329,33.72,81980.75,0.0,0.74416,0.00014,22.20284]
[1778522058364,33.72,81986.64,0.0,0.74499,0.00014,22.1668]
[1778522060373,33.72,81981.32,0.0,0.74426,0.00014,22.19835]
[1778522065410,33.71,81975.18,0.0,0.74342,0.00014,22.23444]
[1778522066414,33.71,81966.41,0.0,0.74221,0.00014,22.28663]
[1778522067420,33.71,81964.37,0.0,0.74193,0.00014,22.29858]
[1778522069434,33.71,81959.1,0.0,0.74121,0.00014,22.32949]
[1778522071450,33.71,81950.94,0.0,0.74011,0.00014,22.37322]
[1778522073462,33.71,81951.15,0.0,0.74015,0.00014,22.37143]
[1778522078497,33.7,81950.82,0.0,0.74014,0.00014,22.37201]
[1778522082529,33.7,81940.07,0.0,0.73865,0.00014,22.43466]
[1778522083537,33.7,81934.57,0.0,0.73789,0.00014,22.4669]
[1778522085550,33.7,81927.8,0.0,0.73695,0.00014,22.50627]
[1778522090585,33.69,81931.58,0.0,0.7375,0.00014,22.48305]
[1778522094613,33.69,81937.63,0.0,0.73837,0.00014,22.44673]
[1778522095620,33.69,81930.8,0.0,0.73741,0.00014,22.48678]
[1778522099652,33.69,81923.53,0.0,0.7364,0.00014,22.52881]
[1778522101667,33.68,81913.65,0.0,0.73502,0.00014,22.58624]
[1778522102675,33.68,81907.76,0.0,0.73419,0.00014,22.62042]
[1778522104688,33.68,81906.69,0.0,0.73405,0.00014,22.62642]
[1778522109723,33.68,81901.73,0.0,0.73336,0.00014,22.65454]
[1778522114759,33.68,81903.42,0.0,0.73362,0.00014,22.64384]
[1778522119799,33.67,81903.21,0.0,0.73361,0.00014,22.64409]
[1778522124833,33.67,81904.23,0.0,0.73378,0.00014,22.63713]
[1778522129868,33.67,81902.99,0.0,0.73363,0.00014,22.64347]
[1778522132889,33.66,81915.14,0.0,0.73538,0.00014,22.5679]
[1778522133896,33.66,81923.14,0.0,0.73651,0.00014,22.52087]
[1778522138932,33.66,81924.52,0.0,0.73673,0.00014,22.51181]
[1778522143967,33.65,81923.84,0.0,0.73666,0.00014,22.51485]
[1778522149002,33.65,81927.18,0.0,0.73715,0.00014,22.49431]
[1778522154036,33.65,81929.32,0.0,0.73747,0.00014,22.48098]
[1778522159072,33.65,81927.0,0.0,0.73715,0.00014,22.49396]
[1778522162590,33.64,81933.11,0.0,0.73802,0.00014,22.45764]
[1778522168135,33.64,81929.2,0.0,0.73748,0.00014,22.4801]
[1778522177198,33.64,81927.65,0.0,0.73729,0.00014,22.48837]
[1778522179213,33.64,81936.9,0.0,0.73859,0.00014,22.43368]
[1778522181227,33.64,81945.9,0.0,0.73985,0.00014,22.38032]
[1778522186261,33.64,81947.48,0.0,0.74008,0.00014,22.37079]
[1778522189283,33.64,81941.95,0.0,0.73931,0.00014,22.40344]
[1778522194317,33.64,81940.21,0.0,0.73909,0.00014,22.40947]
[1778522199352,33.64,81941.79,0.0,0.73931,0.00014,22.40002]
[1778522204387,33.64,81945.38,0.0,0.73982,0.00014,22.37878]
[1778522209423,33.64,81942.74,0.0,0.73944,0.00014,22.3945]
[1778522214457,33.64,81945.15,0.0,0.73978,0.00014,22.38032]
[1778522219492,33.64,81945.51,0.0,0.73983,0.00014,22.3783]
[1778522222512,33.64,81939.15,0.0,0.73894,0.00014,22.41595]
[1778522223521,33.64,81933.14,0.0,0.7381,0.00014,22.45137]
[1778522228557,33.64,81928.73,0.0,0.73748,0.00014,22.47696]
[1778522230571,33.63,81923.2,0.0,0.73671,0.00014,22.50919]
[1778522235605,33.63,81923.34,0.0,0.73675,0.00014,22.50767]
[1778522240641,33.63,81923.13,0.0,0.73673,0.00014,22.50828]
[1778522246683,33.63,81921.91,0.0,0.73658,0.00014,22.51467]
[1778522250710,33.62,81927.33,0.0,0.73735,0.00014,22.4823]
[1778522252725,33.62,81932.86,0.0,0.73816,0.00014,22.44537]
[1778522257761,33.62,81930.37,0.0,0.73782,0.00014,22.4598]
[1778522262795,33.62,81924.55,0.0,0.73701,0.00014,22.49372]
[1778522265816,33.62,81913.4,0.0,0.73544,0.00014,22.55881]
[1778522266835,33.62,81906.67,0.0,0.73449,0.00014,22.59812]
[1778522268841,33.62,81904.91,0.0,0.73424,0.00014,22.60828]
[1778522273877,33.62,81903.39,0.0,0.73404,0.00014,22.6168]
[1778522276897,33.62,81909.76,0.0,0.73494,0.00014,22.5794]
[1778522281932,33.62,81911.16,0.0,0.73515,0.00014,22.57071]
[1778522286967,33.61,81914.6,0.0,0.73565,0.00014,22.54993]
[1778522292002,33.61,81912.45,0.0,0.73536,0.00014,22.56204]
[1778522297038,33.61,81910.71,0.0,0.73513,0.00014,22.5717]
[1778522302075,33.61,81914.49,0.0,0.73567,0.00014,22.54934]
[1778522307110,33.61,81913.39,0.0,0.73552,0.00014,22.55551]
[1778522312145,33.61,81914.19,0.0,0.73566,0.00014,22.54636]
[1778522317180,33.6,81914.9,0.0,0.73577,0.00014,22.54181]
[1778522322215,33.6,81915.55,0.0,0.73587,0.00014,22.53764]
[1778522327250,33.6,81915.45,0.0,0.73587,0.00014,22.53792]
[1778522332285,33.6,81915.95,0.0,0.73594,0.00014,22.53468]
[1778522337323,33.6,81916.77,0.0,0.73607,0.00014,22.52942]
[1778522342356,33.6,81916.75,0.0,0.73608,0.00014,22.52901]
[1778522347391,33.59,81917.03,0.0,0.73613,0.00014,22.52686]
[1778522352426,33.59,81916.66,0.0,0.73609,0.00014,22.52853]
[1778522357461,33.59,81917.42,0.0,0.73621,0.00014,22.52356]
[1778522362496,33.59,81917.84,0.0,0.73628,0.00014,22.52058]
[1778522367531,33.59,81915.41,0.0,0.73595,0.00014,22.5343]
[1778522369545,33.59,81908.47,0.0,0.73497,0.00014,22.57483]
[1778522370552,33.59,81903.27,0.0,0.73423,0.00014,22.60518]
[1778522375588,33.59,81903.29,0.0,0.73427,0.00014,22.60064]
[1778522381630,33.58,81904.37,0.0,0.73443,0.00014,22.59401]
[1778522386666,33.58,81906.95,0.0,0.7348,0.00014,22.57858]
[1778522389687,33.58,81911.82,0.0,0.7355,0.00014,22.54991]
[1778522390695,33.58,81923.68,0.0,0.73717,0.00014,22.4802]
[1778522395730,33.58,81924.34,0.0,0.73727,0.00014,22.47615]
[1778522400767,33.58,81923.78,0.0,0.73719,0.00014,22.47935]
[1778522402781,33.58,81917.93,0.0,0.73637,0.00014,22.5137]
[1778522404794,33.58,81910.64,0.0,0.73534,0.00014,22.55643]
[1778522407821,33.58,81918.03,0.0,0.73639,0.00014,22.51289]
[1778522408830,33.58,81919.75,0.0,0.73663,0.00014,22.50274]
[1778522412851,33.58,81913.88,0.0,0.73581,0.00014,22.53707]
[1778522417885,33.58,81913.89,0.0,0.73581,0.00014,22.53671]
[1778522422921,33.58,81913.45,0.0,0.73576,0.00014,22.53895]
[1778522427956,33.57,81911.2,0.0,0.73545,0.00014,22.55182]
[1778522434009,33.57,81911.3,0.0,0.7355,0.00014,22.5466]
[1778522439042,33.57,81911.81,0.0,0.73558,0.00014,22.54328]
[1778522444077,33.57,81912.0,0.0,0.73561,0.00014,22.54188]
[1778522449112,33.57,81907.12,0.0,0.73493,0.00014,22.57023]
[1778522450119,33.57,81900.01,0.0,0.73392,0.00014,22.6117]
[1778522451127,33.57,81900.78,0.0,0.73403,0.00014,22.60709]
[1778522454148,33.57,81895.19,0.0,0.73325,0.00014,22.63942]
[1778522460189,33.56,81894.79,0.0,0.73321,0.00014,22.64095]
[1778522461196,33.56,81903.73,0.0,0.73448,0.00014,22.58854]
[1778522466235,33.56,81907.2,0.0,0.73499,0.00014,22.56765]
[1778522467245,33.56,81917.96,0.0,0.73651,0.00014,22.5044]
[1778522472276,33.56,81915.13,0.0,0.73612,0.00014,22.52071]
[1778522477310,33.56,81912.77,0.0,0.7358,0.00014,22.53417]
[1778522482345,33.56,81912.94,0.0,0.73583,0.00014,22.53294]
[1778522487380,33.56,81914.56,0.0,0.73606,0.00014,22.52325]
[1778522492416,33.56,81914.9,0.0,0.73614,0.00014,22.51687]
[1778522497450,33.56,81918.93,0.0,0.73671,0.00014,22.49306]
[1778522502486,33.55,81917.16,0.0,0.73647,0.00014,22.50319]
[1778522507521,33.55,81917.41,0.0,0.73651,0.00014,22.50144]
[1778522512558,33.55,81916.71,0.0,0.73641,0.00014,22.50529]
[1778522515090,33.55,81911.46,0.0,0.73567,0.00014,22.53608]
[1778522518599,33.55,81916.81,0.0,0.73643,0.00014,22.50445]
[1778522523642,33.55,81922.21,0.0,0.7372,0.00014,22.47246]
[1778522526661,33.55,81929.45,0.0,0.73822,0.00014,22.42963]
[1778522531697,33.55,81930.56,0.0,0.73838,0.00014,22.42291]
[1778522536731,33.55,81930.31,0.0,0.73835,0.00014,22.4243]
[1778522541765,33.55,81930.49,0.0,0.73838,0.00014,22.42322]
[1778522546801,33.55,81933.11,0.0,0.73874,0.00014,22.40794]
[1778522551836,33.55,81934.71,0.0,0.73899,0.00014,22.39428]
[1778522556873,33.55,81933.03,0.0,0.73876,0.00014,22.40415]
[1778522561907,33.55,81935.09,0.0,0.73905,0.00014,22.39183]
[1778522567948,33.55,81940.47,0.0,0.7398,0.00014,22.35991]
[1778522572985,33.55,81945.13,0.0,0.74045,0.00014,22.3323]
[1778522576009,33.55,81936.64,0.0,0.73926,0.00014,22.38284]
[1778522577015,33.55,81925.8,0.0,0.73774,0.00014,22.44697]
[1778522578022,33.55,81927.29,0.0,0.73795,0.00014,22.4381]
[1778522583062,33.55,81927.21,0.0,0.73794,0.00014,22.4383]
[1778522584069,33.55,81933.81,0.0,0.73887,0.00014,22.39915]
[1778522586084,33.55,81936.01,0.0,0.73919,0.00014,22.386]
[1778522591118,33.55,81934.3,0.0,0.73895,0.00014,22.3958]
[1778522596153,33.55,81933.99,0.0,0.73892,0.00014,22.39737]
[1778522600181,33.54,81933.3,0.0,0.73883,0.00014,22.40116]
[1778522605216,33.54,81935.1,0.0,0.73909,0.00014,22.39007]
[1778522610251,33.54,81936.71,0.0,0.73932,0.00014,22.38009]
[1778522615288,33.54,81941.56,0.0,0.74004,0.00014,22.34669]
[1778522620322,33.54,81942.23,0.0,0.74014,0.00014,22.34244]
[1778522624350,33.54,81948.28,0.0,0.741,0.00014,22.30613]
[1778522629386,33.54,81949.94,0.0,0.74123,0.00014,22.29591]
[1778522633417,33.54,81955.04,0.0,0.74195,0.00014,22.26518]
[1778522638452,33.53,81956.12,0.0,0.74212,0.00014,22.25819]
[1778522643487,33.53,81957.12,0.0,0.74227,0.00014,22.2517]
[1778522644494,33.53,81970.18,0.0,0.74409,0.00014,22.17323]
[1778522647515,33.53,81979.68,0.0,0.74541,0.00014,22.11568]
[1778522654570,33.53,81977.91,0.0,0.74518,0.00014,22.12606]
[1778522659607,33.53,81979.65,0.0,0.74542,0.00014,22.11528]
[1778522662627,33.53,81984.97,0.0,0.74617,0.00014,22.08269]
[1778522667663,33.53,81986.94,0.0,0.74645,0.00014,22.07032]
[1778522672698,33.52,81988.22,0.0,0.74666,0.00014,22.05803]
[1778522677732,33.52,81986.49,0.0,0.74643,0.00014,22.06833]
[1778522682767,33.52,81986.94,0.0,0.74649,0.00014,22.06544]
[1778522687802,33.52,81987.07,0.0,0.74651,0.00014,22.06451]
[1778522692837,33.52,81985.82,0.0,0.74634,0.00014,22.07198]
[1778522693844,33.52,81979.18,0.0,0.74542,0.00014,22.11213]
[1778522698879,33.52,81979.58,0.0,0.74549,0.00014,22.1094]
[1778522703915,33.52,81982.15,0.0,0.74585,0.00014,22.09359]
[1778522708949,33.52,81979.36,0.0,0.74547,0.00014,22.1102]
[1778522713984,33.52,81980.36,0.0,0.74561,0.00014,22.10381]
[1778522719019,33.52,81980.26,0.0,0.74561,0.00014,22.10402]
[1778522722041,33.52,81966.78,0.0,0.74374,0.00014,22.18508]
[1778522723047,33.52,81972.67,0.0,0.74456,0.00014,22.14945]
[1778522728085,33.51,81974.83,0.0,0.74488,0.00014,22.13579]
[1778522733118,33.51,81976.96,0.0,0.74521,0.00014,22.11823]
[1778522738157,33.51,81975.28,0.0,0.74499,0.00014,22.12794]
[1778522746719,33.51,81973.41,0.0,0.74474,0.00014,22.13847]
[1778522753262,33.5,81970.57,0.0,0.74436,0.00014,22.15511]
[1778522758297,33.5,81970.45,0.0,0.74435,0.00014,22.15542]
[1778522763337,33.5,81971.96,0.0,0.74457,0.00014,22.14588]
[1778522768372,33.5,81971.26,0.0,0.74448,0.00014,22.14969]
[1778522772400,33.5,81977.99,0.0,0.74543,0.00014,22.10869]
[1778522773408,33.5,81984.2,0.0,0.74629,0.00014,22.07091]
[1778522775421,33.5,81986.52,0.0,0.74662,0.00014,22.05664]
[1778522780455,33.5,81988.84,0.0,0.74695,0.00014,22.04213]
[1778522782469,33.5,81995.37,0.0,0.74785,0.00014,22.00228]
[1778522787506,33.5,82000.28,0.0,0.74854,0.00014,21.97209]
[1778522789522,33.5,82011.59,0.0,0.7501,0.00014,21.90288]
[1778522794559,33.5,82013.14,0.0,0.75033,0.00014,21.88939]
[1778522799594,33.5,82011.42,0.0,0.75009,0.00014,21.90022]
[1778522805639,33.5,82014.67,0.0,0.75053,0.00014,21.88052]
[1778522808659,33.5,82026.71,0.0,0.75218,0.00014,21.80669]
[1778522810673,33.5,82032.03,0.0,0.7529,0.00014,21.77398]
[1778522815709,33.5,82032.16,0.0,0.75291,0.00014,21.7735]
[1778522820744,33.5,82032.82,0.0,0.753,0.00014,21.76974]
[1778522822759,33.5,82048.2,0.0,0.75509,0.00014,21.67444]
[1778522824770,33.5,82054.26,0.0,0.75591,0.00014,21.63697]
[1778522829806,33.5,82057.57,0.0,0.75635,0.00014,21.61674]
[1778522834842,33.51,82053.46,0.0,0.75579,0.00014,21.64286]
[1778522837359,33.51,82062.22,0.0,0.75697,0.00014,21.58851]
[1778522841890,33.51,82056.93,0.0,0.75624,0.00014,21.6222]
[1778522847434,33.51,82042.36,0.0,0.75425,0.00014,21.71309]
[1778522852971,33.51,82047.53,0.0,0.75497,0.00014,21.67724]
[1778522858004,33.51,82044.46,0.0,0.75454,0.00014,21.69675]
[1778522863039,33.51,82045.94,0.0,0.75473,0.00014,21.68807]
[1778522866060,33.52,82052.64,0.0,0.75564,0.00014,21.64679]
[1778522867579,33.52,82059.87,0.0,0.75662,0.00014,21.60183]
[1778522870104,33.52,82080.08,0.0,0.75934,0.00013,21.47567]
[1778522872104,33.52,82068.24,0.0,0.75774,0.00014,21.54999]
[1778522873110,33.52,82056.87,0.0,0.7562,0.00014,21.62102]
[1778522876131,33.52,82050.37,0.0,0.75531,0.00014,21.66165]
[1778522879153,33.52,82058.94,0.0,0.75648,0.00014,21.6083]
[1778522882174,33.52,82067.53,0.0,0.75764,0.00014,21.55469]
[1778522887209,33.52,82072.19,0.0,0.75826,0.00013,21.52584]
[1778522892245,33.52,82069.34,0.0,0.75787,0.00014,21.54403]
[1778522897280,33.52,82067.44,0.0,0.75761,0.00014,21.55617]
[1778522902317,33.52,82065.1,0.0,0.75729,0.00014,21.57107]
[1778522907874,33.52,82068.59,0.0,0.75775,0.00014,21.54971]
[1778522913397,33.53,82065.19,0.0,0.75731,0.00014,21.56714]
[1778522918432,33.53,82060.02,0.0,0.7566,0.00014,21.59977]
[1778522921453,33.53,82053.93,0.0,0.75577,0.00014,21.63802]
[1778522926489,33.53,82055.28,0.0,0.75594,0.00014,21.63004]
[1778522931524,33.53,82055.75,0.0,0.75599,0.00014,21.62792]
[1778522934545,33.53,82063.59,0.0,0.75705,0.00014,21.57932]
[1778522939583,33.53,82060.0,0.0,0.75656,0.00014,21.60178]
[1778522948648,33.53,82058.62,0.0,0.75636,0.00014,21.61079]
[1778522949655,33.53,82049.29,0.0,0.75509,0.00014,21.66899]
[1778522950662,33.54,82045.88,0.0,0.75463,0.00014,21.69027]
[1778522952679,33.54,82038.8,0.0,0.75366,0.00014,21.73436]
[1778522957711,33.54,82036.48,0.0,0.75334,0.00014,21.74859]
[1778522959725,33.54,82046.24,0.0,0.75467,0.00014,21.68806]
[1778522968295,33.53,82044.69,0.0,0.75448,0.00014,21.69697]
[1778522971809,33.53,82055.1,0.0,0.75592,0.00014,21.62789]
[1778522974830,33.53,82048.23,0.0,0.75499,0.00014,21.67044]
[1778522979865,33.53,82041.28,0.0,0.75405,0.00014,21.71323]
[1778522980873,33.53,82021.98,0.0,0.75142,0.00014,21.83229]
[1778522982888,33.53,82016.65,0.0,0.75069,0.00014,21.865]
[1778522988436,33.53,82018.61,0.0,0.75096,0.00014,21.85265]
[1778522991976,33.53,82028.52,0.0,0.75232,0.00014,21.79148]
[1778522992998,33.53,82030.09,0.0,0.75254,0.00014,21.78178]
[1778522998508,33.53,82030.11,0.0,0.75254,0.00014,21.78169]
[1778523004069,33.53,82030.92,0.0,0.75265,0.00014,21.77683]
[1778523009104,33.53,82033.15,0.0,0.75295,0.00014,21.76322]
[1778523014138,33.53,82030.33,0.0,0.75256,0.00014,21.78085]
[1778523019174,33.53,82031.54,0.0,0.75272,0.00014,21.77367]
[1778523020180,33.53,82022.38,0.0,0.75147,0.00014,21.83009]
[1778523023201,33.53,82028.96,0.0,0.75237,0.00014,21.78956]
[1778523028719,33.53,82031.46,0.0,0.7527,0.00014,21.77443]
[1778523035285,33.53,82030.67,0.0,0.75261,0.00014,21.77549]
[1778523041327,33.54,82029.91,0.0,0.7525,0.00014,21.78052]
[1778523046362,33.54,82027.91,0.0,0.75222,0.00014,21.79309]
[1778523053411,33.54,82026.07,0.0,0.75197,0.00014,21.80465]
[1778523058450,33.54,82024.1,0.0,0.7517,0.00014,21.8168]
[1778523059459,33.54,82013.76,0.0,0.75028,0.00014,21.8804]
[1778523060465,33.54,82009.44,0.0,0.74968,0.00014,21.90678]
[1778523065501,33.54,82019.04,0.0,0.75101,0.00014,21.84746]
[1778523070537,33.53,82019.38,0.0,0.75107,0.00014,21.84507]
[1778523075570,33.53,82016.86,0.0,0.75072,0.00014,21.8603]
[1778523078591,33.53,82008.74,0.0,0.74961,0.00014,21.90982]
[1778523083626,33.53,82007.2,0.0,0.74941,0.00014,21.91862]
[1778523088660,33.53,82011.99,0.0,0.75009,0.00014,21.88871]
[1778523095710,33.53,82012.86,0.0,0.75025,0.00014,21.87842]
[1778523100744,33.52,82016.7,0.0,0.75079,0.00014,21.85445]
[1778523102758,33.52,82022.84,0.0,0.75163,0.00014,21.81664]
[1778523107794,33.52,82022.88,0.0,0.75164,0.00014,21.81624]
[1778523108801,33.52,82017.79,0.0,0.75094,0.00014,21.84751]
[1778523110814,33.52,82016.37,0.0,0.75075,0.00014,21.85609]
[1778523115851,33.52,82012.35,0.0,0.75021,0.00014,21.88032]
[1778523117864,33.52,81998.55,0.0,0.74831,0.00014,21.96457]
[1778523118871,33.52,81991.45,0.0,0.74732,0.00014,22.00782]
[1778523120886,33.52,81983.44,0.0,0.74622,0.00014,22.05638]
[1778523121892,33.52,81976.56,0.0,0.74526,0.00014,22.09797]
[1778523126928,33.52,81980.56,0.0,0.74583,0.00014,22.07334]
[1778523130959,33.52,81986.94,0.0,0.74672,0.00014,22.03424]
[1778523135992,33.52,81985.67,0.0,0.74656,0.00014,22.04145]
[1778523141030,33.51,81981.05,0.0,0.74593,0.00014,22.06876]
[1778523146064,33.51,81972.82,0.0,0.7448,0.00014,22.11789]
[1778523148077,33.51,81957.13,0.0,0.74261,0.00014,22.21234]
[1778523149571,33.51,81952.84,0.0,0.74202,0.00014,22.23778]
[1778523155127,33.51,81952.44,0.0,0.74202,0.00014,22.23473]
[1778523160161,33.5,81956.62,0.0,0.74262,0.00014,22.20896]
[1778523165198,33.5,81961.13,0.0,0.74326,0.00014,22.18122]
[1778523167211,33.5,81974.49,0.0,0.74513,0.00014,22.10034]
[1778523168217,33.5,81980.21,0.0,0.74593,0.00014,22.06563]
[1778523173257,33.5,81980.85,0.0,0.74603,0.00014,22.0611]
[1778523175269,33.5,81987.01,0.0,0.74689,0.00014,22.02356]
[1778523180304,33.5,81986.72,0.0,0.74686,0.00014,22.02504]
[1778523185341,33.49,81988.6,0.0,0.74712,0.00014,22.01338]
[1778523187355,33.49,81994.26,0.0,0.74791,0.00014,21.97888]
[1778523189854,33.49,82002.8,0.0,0.74909,0.00014,21.92667]
[1778523195411,33.49,82006.17,0.0,0.74956,0.00014,21.90569]
[1778523200447,33.49,82010.06,0.0,0.75011,0.00014,21.88134]
[1778523205482,33.49,82009.17,0.0,0.74999,0.00014,21.88636]
[1778523210516,33.49,82011.19,0.0,0.75028,0.00014,21.87346]
[1778523215551,33.49,82011.27,0.0,0.75033,0.00014,21.86837]
[1778523220586,33.49,82009.97,0.0,0.75016,0.00014,21.87599]
[1778523225621,33.48,82011.23,0.0,0.75034,0.00014,21.86788]
[1778523230656,33.48,82009.8,0.0,0.75015,0.00014,21.87646]
[1778523235690,33.48,82009.85,0.0,0.75016,0.00014,21.87597]
[1778523240727,33.48,82009.38,0.0,0.7501,0.00014,21.87872]
[1778523244754,33.48,81999.03,0.0,0.74867,0.00014,21.94211]
[1778523245762,33.48,81996.43,0.0,0.74831,0.00014,21.95795]
[1778523246768,33.48,81989.82,0.0,0.74739,0.00014,21.99834]
[1778523247775,33.48,81982.06,0.0,0.74631,0.00014,22.04558]
[1778523248783,33.48,81976.07,0.0,0.74548,0.00014,22.0819]
[1778523251803,33.48,81972.11,0.0,0.74493,0.00014,22.10574]
[1778523256839,33.48,81969.93,0.0,0.74463,0.00014,22.11864]
[1778523262880,33.48,81970.66,0.0,0.74474,0.00014,22.11399]
[1778523266910,33.48,81965.46,0.0,0.74402,0.00014,22.14528]
[1778523268923,33.48,81962.39,0.0,0.74359,0.00014,22.16366]
[1778523273961,33.48,81960.45,0.0,0.74336,0.00014,22.17073]
[1778523278993,33.48,81958.09,0.0,0.74304,0.00014,22.18451]
[1778523281006,33.48,81952.33,0.0,0.74223,0.00014,22.21907]
[1778523286042,33.47,81949.53,0.0,0.74184,0.00014,22.23558]
[1778523291079,33.47,81942.85,0.0,0.74092,0.00014,22.27513]
[1778523296113,33.47,81944.24,0.0,0.74112,0.00014,22.26623]
[1778523297119,33.47,81949.33,0.0,0.74184,0.00014,22.23563]
[1778523302154,33.47,81952.16,0.0,0.74225,0.00014,22.21816]
[1778523307210,33.47,81954.51,0.0,0.7426,0.00014,22.2031]
[1778523310703,33.46,81960.96,0.0,0.74351,0.00014,22.16388]
[1778523315266,33.46,81965.4,0.0,0.74414,0.00014,22.13662]
[1778523320773,33.46,81970.28,0.0,0.74483,0.00014,22.10669]
[1778523326343,33.46,81969.08,0.0,0.74468,0.00014,22.11345]
[1778523331380,33.46,81969.87,0.0,0.74482,0.00014,22.10409]
[1778523336414,33.46,81972.46,0.0,0.74519,0.00014,22.08817]
[1778523341450,33.46,81972.19,0.0,0.74516,0.00014,22.08962]
[1778523346503,33.46,81948.0,0.0,0.74177,0.00014,22.23528]
[1778523347506,33.45,81935.38,0.0,0.74,0.00014,22.31074]
[1778523352541,33.45,81934.61,0.0,0.7399,0.00014,22.31507]
[1778523354555,33.45,81927.28,0.0,0.73887,0.00014,22.35853]
[1778523359591,33.45,81928.62,0.0,0.73907,0.00014,22.35006]
[1778523364627,33.45,81934.4,0.0,0.73989,0.00014,22.31513]
[1778523369674,33.45,81934.44,0.0,0.73991,0.00014,22.3145]
[1778523372695,33.45,81924.24,0.0,0.73847,0.00014,22.37505]
[1778523376722,33.45,81918.98,0.0,0.73773,0.00014,22.40605]
[1778523378737,33.45,81909.96,0.0,0.73646,0.00014,22.45922]
[1778523381204,33.45,81903.87,0.0,0.7356,0.00014,22.49492]
[1778523386792,33.44,81906.93,0.0,0.73604,0.00014,22.47639]
[1778523391827,33.44,81898.72,0.0,0.73491,0.00014,22.52013]
[1778523396862,33.44,81897.77,0.0,0.73478,0.00014,22.52528]
[1778523399883,33.44,81891.35,0.0,0.73387,0.00014,22.56268]
[1778523404918,33.44,81890.15,0.0,0.73371,0.00014,22.56927]
[1778523409953,33.44,81888.25,0.0,0.73345,0.00014,22.57997]
[1778523414988,33.43,81888.13,0.0,0.73344,0.00014,22.58028]
[1778523420026,33.43,81893.52,0.0,0.73422,0.00014,22.54828]
[1778523424056,33.43,81895.21,0.0,0.73447,0.00014,22.53818]
[1778523429090,33.43,81889.6,0.0,0.73367,0.00014,22.57085]
[1778523434124,33.43,81885.97,0.0,0.73316,0.00014,22.5917]
[1778523439161,33.43,81888.57,0.0,0.73354,0.00014,22.57606]
[1778523442181,33.43,81893.88,0.0,0.73431,0.00014,22.54474]
[1778523443189,33.43,81904.74,0.0,0.73586,0.00014,22.48076]
[1778523444195,33.43,81906.42,0.0,0.7361,0.00014,22.47079]
[1778523445202,33.43,81901.32,0.0,0.73537,0.00014,22.5008]
[1778523446209,33.43,81894.22,0.0,0.73436,0.00014,22.54248]
[1778523447216,33.43,81892.87,0.0,0.73417,0.00014,22.55031]
[1778523452252,33.42,81894.27,0.0,0.73441,0.00014,22.53732]
[1778523457286,33.42,81889.68,0.0,0.73377,0.00014,22.56368]
[1778523460308,33.42,81888.26,0.0,0.73358,0.00014,22.57151]
[1778523465342,33.42,81890.12,0.0,0.73386,0.00014,22.55976]
[1778523470379,33.41,81893.63,0.0,0.73438,0.00014,22.53832]
[1778523475413,33.41,81894.78,0.0,0.73457,0.00014,22.53071]
[1778523480448,33.41,81891.79,0.0,0.73416,0.00014,22.54738]
[1778523484476,33.4,81898.98,0.0,0.73521,0.00014,22.50438]
[1778523489527,33.4,81891.27,0.0,0.73412,0.00014,22.54884]
[1778523494555,33.39,81888.08,0.0,0.73369,0.00014,22.56645]
[1778523496571,33.39,81875.55,0.0,0.73191,0.00014,22.63932]
[1778523497579,33.39,81866.32,0.0,0.73058,0.00014,22.69278]
[1778523500599,33.39,81856.2,0.0,0.72914,0.00014,22.75077]
[1778523502058,33.39,81846.79,0.0,0.72778,0.00014,22.80478]
[1778523507650,33.38,81847.31,0.0,0.72788,0.00014,22.80084]
[1778523509663,33.38,81838.3,0.0,0.72658,0.00015,22.85222]
[1778523515704,33.38,81836.24,0.0,0.72633,0.00015,22.85895]
[1778523520739,33.38,81839.43,0.0,0.72682,0.00015,22.83975]
[1778523525773,33.37,81842.24,0.0,0.72724,0.00014,22.82282]
[1778523529802,33.37,81847.57,0.0,0.72803,0.00014,22.7915]
[1778523533831,33.37,81854.98,0.0,0.72912,0.00014,22.74809]
[1778523536851,33.36,81860.72,0.0,0.72996,0.00014,22.71442]
[1778523539874,33.36,81866.3,0.0,0.73078,0.00014,22.68152]
[1778523540879,33.36,81881.96,0.0,0.73303,0.00014,22.59005]
[1778523543900,33.36,81887.15,0.0,0.73378,0.00014,22.55931]
[1778523548951,33.36,81882.57,0.0,0.73314,0.00014,22.58564]
[1778523553988,33.36,81884.15,0.0,0.73338,0.00014,22.57591]
[1778523559023,33.36,81881.97,0.0,0.73307,0.00014,22.58822]
[1778523564058,33.35,81879.88,0.0,0.73279,0.00014,22.6]
[1778523566072,33.35,81872.79,0.0,0.73177,0.00014,22.64123]
[1778523568086,33.35,81870.65,0.0,0.73147,0.00014,22.65342]
[1778523573121,33.35,81870.82,0.0,0.73154,0.00014,22.64748]
[1778523578155,33.35,81869.51,0.0,0.73137,0.00014,22.65434]
[1778523583193,33.34,81868.62,0.0,0.73126,0.00014,22.65869]
[1778523588226,33.34,81868.15,0.0,0.73121,0.00014,22.66059]
[1778523593261,33.34,81872.66,0.0,0.73188,0.00014,22.63355]
[1778523598296,33.33,81876.38,0.0,0.73243,0.00014,22.61116]
[1778523603331,33.33,81880.6,0.0,0.73305,0.00014,22.58582]
[1778523606352,33.33,81884.0,0.0,0.73355,0.00014,22.56559]
[1778523611400,33.33,81900.1,0.0,0.73586,0.00014,22.47015]
[1778523612406,33.33,81904.02,0.0,0.73643,0.00014,22.44681]
[1778523614429,33.33,81906.46,0.0,0.73678,0.00014,22.43214]
[1778523615428,33.33,81872.89,0.0,0.73197,0.00014,22.62973]
[1778523617440,33.32,81874.88,0.0,0.73226,0.00014,22.61787]
[1778523622901,33.32,81877.73,0.0,0.73269,0.00014,22.60062]
[1778523623484,33.32,81877.73,0.0,0.73269,0.00014,22.60038]
[1778523624491,33.32,81884.8,0.0,0.73371,0.00014,22.55876]
[1778523629526,33.32,81881.79,0.0,0.73329,0.00014,22.57595]
[1778523634564,33.32,81881.56,0.0,0.73329,0.00014,22.57282]
[1778523639596,33.32,81878.65,0.0,0.73288,0.00014,22.58948]
[1778523643044,33.31,81891.57,0.0,0.73474,0.00014,22.51324]
[1778523643624,33.31,81891.57,0.0,0.73474,0.00014,22.51311]
[1778523648660,33.31,81895.45,0.0,0.73532,0.00014,22.48952]
[1778523653693,33.31,81894.87,0.0,0.73524,0.00014,22.49259]
[1778523658729,33.31,81891.04,0.0,0.7347,0.00014,22.51476]
[1778523663763,33.31,81891.53,0.0,0.73478,0.00014,22.5114]
[1778523668802,33.3,81887.12,0.0,0.73416,0.00014,22.53697]
[1778523673834,33.3,81884.68,0.0,0.73382,0.00014,22.55102]
[1778523678869,33.3,81887.22,0.0,0.73419,0.00014,22.53583]
[1778523683904,33.3,81885.99,0.0,0.73402,0.00014,22.54287]
[1778523686926,33.3,81874.92,0.0,0.73243,0.00014,22.60764]
[1778523687932,33.3,81874.66,0.0,0.7324,0.00014,22.60902]
[1778523693394,33.3,81885.23,0.0,0.73396,0.00014,22.54187]
[1778523696995,33.3,81893.09,0.0,0.7351,0.00014,22.49533]
[1778523701024,33.3,81898.68,0.0,0.7359,0.00014,22.4621]
[1778523706059,33.29,81905.57,0.0,0.7369,0.00014,22.42069]
[1778523710087,33.29,81910.93,0.0,0.73767,0.00014,22.38849]
[1778523715123,33.29,81917.93,0.0,0.73867,0.00014,22.34636]
[1778523716129,33.29,81923.72,0.0,0.7395,0.00014,22.31159]
[1778523721164,33.29,81931.65,0.0,0.74063,0.00014,22.26365]
[1778523726200,33.29,81937.5,0.0,0.74146,0.00014,22.22829]
[1778523731234,33.29,81937.93,0.0,0.74153,0.00014,22.22545]
[1778523736269,33.29,81938.47,0.0,0.74161,0.00014,22.22181]
[1778523738287,33.28,81946.13,0.0,0.7427,0.00014,22.17525]
[1778523739290,33.28,81948.37,0.0,0.74302,0.00014,22.16158]
[1778523742319,33.28,81939.98,0.0,0.74184,0.00014,22.21212]
[1778523743318,33.28,81939.61,0.0,0.74179,0.00014,22.21429]
[1778523747347,33.28,81933.06,0.0,0.74088,0.00014,22.25324]
[1778523749359,33.28,81927.44,0.0,0.74009,0.00014,22.28656]
[1778523752381,33.28,81920.27,0.0,0.73911,0.00014,22.32499]
[1778523757416,33.27,81921.59,0.0,0.73931,0.00014,22.31622]
[1778523762451,33.27,81922.8,0.0,0.73951,0.00014,22.30803]
[1778523768493,33.27,81925.07,0.0,0.73984,0.00014,22.29375]
[1778523773529,33.27,81925.04,0.0,0.73985,0.00014,22.29329]
[1778523778564,33.26,81927.64,0.0,0.74024,0.00014,22.2771]
[1778523783600,33.26,81929.33,0.0,0.74049,0.00014,22.26637]
[1778523788634,33.26,81928.66,0.0,0.74041,0.00014,22.26982]
[1778523794098,33.26,81930.13,0.0,0.74063,0.00014,22.26029]
[1778523799711,33.25,81931.32,0.0,0.74082,0.00014,22.25235]
[1778523804746,33.25,81931.68,0.0,0.74088,0.00014,22.24957]
[1778523809781,33.25,81931.97,0.0,0.74094,0.00014,22.24722]
[1778523814816,33.25,81931.7,0.0,0.74094,0.00014,22.24403]
[1778523819851,33.25,81932.28,0.0,0.74104,0.00014,22.2399]
[1778523824887,33.24,81931.59,0.0,0.74095,0.00014,22.24346]
[1778523829921,33.24,81930.53,0.0,0.74081,0.00014,22.24925]
[1778523834956,33.24,81930.67,0.0,0.74085,0.00014,22.24782]
[1778523839991,33.24,81931.1,0.0,0.74092,0.00014,22.24463]
[1778523845027,33.23,81932.54,0.0,0.74114,0.00014,22.23538]
[1778523850063,33.23,81932.32,0.0,0.74112,0.00014,22.23613]
[1778523855097,33.23,81932.5,0.0,0.74116,0.00014,22.23445]
[1778523860132,33.23,81933.25,0.0,0.74128,0.00014,22.22935]
[1778523862148,33.23,81943.14,0.0,0.74268,0.00014,22.16927]
[1778523863154,33.23,81951.61,0.0,0.74388,0.00014,22.11788]
[1778523864589,33.23,81952.08,0.0,0.74395,0.00014,22.11497]
[1778523870203,33.23,81954.09,0.0,0.74423,0.00014,22.10265]
[1778523875238,33.23,81957.47,0.0,0.74474,0.00014,22.07784]
[1778523878259,33.23,81943.57,0.0,0.74277,0.00014,22.16236]
[1778523879266,33.23,81942.42,0.0,0.74261,0.00014,22.16925]
[1778523884731,33.22,81942.07,0.0,0.74258,0.00014,22.17086]
[1778523890343,33.22,81943.93,0.0,0.74285,0.00014,22.15922]
[1778523895378,33.22,81939.42,0.0,0.74222,0.00014,22.18627]
[1778523898400,33.22,81932.45,0.0,0.74123,0.00014,22.22821]
[1778523900415,33.22,81931.15,0.0,0.74105,0.00014,22.23595]
[1778523902427,33.22,81923.33,0.0,0.73994,0.00014,22.28286]
[1778523903434,33.22,81922.09,0.0,0.73977,0.00014,22.29016]
[1778523908468,33.22,81929.61,0.0,0.74085,0.00014,22.2445]
[1778523909476,33.22,81932.04,0.0,0.7412,0.00014,22.2296]
[1778523911491,33.22,81939.49,0.0,0.74226,0.00014,22.18444]
[1778523915519,33.22,81944.9,0.0,0.74302,0.00014,22.15151]
[1778523920555,33.22,81940.37,0.0,0.74239,0.00014,22.17883]
[1778523924594,33.21,81929.9,0.0,0.74091,0.00014,22.24188]
[1778523925592,33.21,81928.06,0.0,0.74065,0.00014,22.25276]
[1778523930624,33.21,81926.24,0.0,0.7404,0.00014,22.26323]
[1778523933649,33.21,81917.81,0.0,0.73924,0.00014,22.30922]
[1778523938685,33.21,81910.82,0.0,0.73826,0.00014,22.35056]
[1778523943720,33.21,81906.76,0.0,0.73769,0.00014,22.37418]
[1778523947752,33.2,81899.85,0.0,0.73672,0.00014,22.41482]
[1778523952784,33.2,81895.11,0.0,0.73605,0.00014,22.4424]
[1778523958827,33.2,81893.26,0.0,0.73579,0.00014,22.45301]
[1778523963859,33.2,81890.69,0.0,0.73543,0.00014,22.46785]
[1778523968894,33.2,81887.87,0.0,0.73504,0.00014,22.48414]
[1778523973930,33.2,81886.15,0.0,0.7348,0.00014,22.49398]
[1778523977958,33.19,81894.33,0.0,0.73598,0.00014,22.44519]
[1778523978965,33.19,81895.45,0.0,0.73614,0.00014,22.43844]
[1778523984004,33.19,81890.65,0.0,0.73547,0.00014,22.46646]
[1778523985443,33.19,81872.09,0.0,0.7328,0.00014,22.57597]
[1778523987023,33.19,81863.4,0.0,0.73154,0.00014,22.62692]
[1778523988029,33.19,81863.49,0.0,0.73156,0.00014,22.62628]
[1778523992057,33.19,81857.98,0.0,0.7308,0.00014,22.65372]
[1778523995519,33.19,81836.32,0.0,0.72766,0.00015,22.77927]
[1778523996110,33.19,81836.69,0.0,0.72772,0.00015,22.77703]
[1778523997093,33.19,81826.17,0.0,0.72618,0.00015,22.83764]
[1778523998100,33.19,81816.33,0.0,0.72474,0.00015,22.89395]
[1778523999107,33.18,81823.38,0.0,0.72578,0.00015,22.85337]
[1778524000114,33.18,81841.18,0.0,0.72838,0.00015,22.75064]
[1778524001122,33.18,81849.95,0.0,0.72966,0.00015,22.6994]
[1778524002128,33.18,81855.15,0.0,0.73042,0.00015,22.669]
[1778524003135,33.18,81860.87,0.0,0.73125,0.00014,22.63557]
[1778524008170,33.18,81861.54,0.0,0.73135,0.00014,22.63136]
[1778524010184,33.18,81866.83,0.0,0.73212,0.00014,22.60024]
[1778524015659,33.18,81879.96,0.0,0.73403,0.00014,22.52238]
[1778524019249,33.18,81888.84,0.0,0.73531,0.00014,22.46956]
[1778524024285,33.18,81892.4,0.0,0.73583,0.00014,22.44832]
[1778524025730,33.18,81903.77,0.0,0.73746,0.00014,22.3805]
[1778524028312,33.18,81909.55,0.0,0.73829,0.00014,22.3459]
[1778524032347,33.18,81915.33,0.0,0.73912,0.00014,22.31108]
[1778524035800,33.18,81920.74,0.0,0.7399,0.00014,22.27813]
[1778524038391,33.18,81928.37,0.0,0.74098,0.00014,22.23208]
[1778524041414,33.17,81933.99,0.0,0.74179,0.00014,22.19797]
[1778524043426,33.17,81941.76,0.0,0.74289,0.00014,22.15078]
[1778524048462,33.17,81940.91,0.0,0.74277,0.00014,22.15579]
[1778524053504,33.17,81948.23,0.0,0.74384,0.00014,22.10687]
[1778524055518,33.17,81957.06,0.0,0.74508,0.00014,22.05301]
[1778524057536,33.17,81962.22,0.0,0.74581,0.00014,22.0215]
[1778524059547,33.17,81972.81,0.0,0.7473,0.00014,21.95659]
[1778524061560,33.17,81973.87,0.0,0.74744,0.00014,21.95011]
[1778524067602,33.17,81974.52,0.0,0.74753,0.00014,21.94632]
[1778524071638,33.17,81968.0,0.0,0.74661,0.00014,21.98657]
[1778524076665,33.17,81968.76,0.0,0.74672,0.00014,21.9819]
[1778524081700,33.18,81978.82,0.0,0.74813,0.00014,21.92012]
[1778524083718,33.18,81979.23,0.0,0.74818,0.00014,21.91792]
[1778524085729,33.18,81984.32,0.0,0.74889,0.00014,21.88657]
[1778524088753,33.18,81975.15,0.0,0.7476,0.00014,21.94334]
[1778524090763,33.18,81980.32,0.0,0.74832,0.00014,21.9117]
[1778524095806,33.18,81981.57,0.0,0.74849,0.00014,21.90425]
[1778524096810,33.18,81997.21,0.0,0.75067,0.00014,21.80755]
[1778524097818,33.18,82008.67,0.0,0.75226,0.00014,21.73629]
[1778524098823,33.18,82011.81,0.0,0.7527,0.00014,21.71672]
[1778524099830,33.18,82021.93,0.0,0.75409,0.00014,21.65362]
[1778524101844,33.18,82027.34,0.0,0.75484,0.00014,21.61982]
[1778524106878,33.18,82028.86,0.0,0.75503,0.00014,21.61078]
[1778524111918,33.18,82029.12,0.0,0.75509,0.00014,21.60544]
[1778524116956,33.18,82030.12,0.0,0.75522,0.00014,21.5995]
[1778524121991,33.19,82032.92,0.0,0.75559,0.00014,21.58249]
[1778524127027,33.19,82033.29,0.0,0.75563,0.00014,21.58081]
[1778524132062,33.19,82033.65,0.0,0.75566,0.00014,21.57931]
[1778524137097,33.19,82034.93,0.0,0.75582,0.00014,21.57209]
[1778524139111,33.2,82028.42,0.0,0.75492,0.00014,21.61327]
[1778524144147,33.2,82032.01,0.0,0.7554,0.00014,21.59137]
[1778524149190,33.2,82032.27,0.0,0.75542,0.00014,21.5904]
[1778524151195,33.2,82016.88,0.0,0.75329,0.00014,21.68702]
[1778524156673,33.2,82019.28,0.0,0.75363,0.00014,21.67175]
[1778524162272,33.2,82014.31,0.0,0.75295,0.00014,21.70243]
[1778524167307,33.2,82014.36,0.0,0.75296,0.00014,21.70198]
[1778524172342,33.2,82016.81,0.0,0.75333,0.00014,21.68225]
[1778524177377,33.2,82020.01,0.0,0.75378,0.00014,21.66211]
[1778524179391,33.2,82025.95,0.0,0.7546,0.00014,21.6249]
[1778524184426,33.2,82024.55,0.0,0.7544,0.00014,21.63367]
[1778524189461,33.2,82019.94,0.0,0.75376,0.00014,21.66266]
[1778524192482,33.2,82025.14,0.0,0.75448,0.00014,21.63039]
[1778524196954,33.2,82030.22,0.0,0.75517,0.00014,21.59893]
[1778524199531,33.2,82037.85,0.0,0.75621,0.00014,21.55125]
[1778524202552,33.2,82030.06,0.0,0.75513,0.00014,21.60053]
[1778524207588,33.2,82030.67,0.0,0.75521,0.00014,21.59694]
[1778524213630,33.2,82033.54,0.0,0.75559,0.00014,21.57957]
[1778524217659,33.21,82049.17,0.0,0.75773,0.00014,21.48155]
[1778524219673,33.21,82049.73,0.0,0.7578,0.00014,21.47828]
[1778524224706,33.21,82048.04,0.0,0.75756,0.00014,21.48934]
[1778524228734,33.21,82059.48,0.0,0.75912,0.00014,21.41741]
[1778524229742,33.21,82064.11,0.0,0.75975,0.00014,21.38815]
[1778524230749,33.21,82055.76,0.0,0.7586,0.00014,21.44131]
[1778524231759,33.21,82047.94,0.0,0.75756,0.00014,21.48664]
[1778524233769,33.21,82045.58,0.0,0.75723,0.00014,21.50166]
[1778524235783,33.21,82040.24,0.0,0.75649,0.00014,21.53571]
[1778524240818,33.21,82040.86,0.0,0.75656,0.00014,21.53245]
[1778524245853,33.22,82040.32,0.0,0.75647,0.00014,21.53678]
[1778524250889,33.22,82040.81,0.0,0.75652,0.00014,21.53448]
[1778524255924,33.22,82042.72,0.0,0.75676,0.00014,21.52333]
[1778524260962,33.23,82044.64,0.0,0.75701,0.00014,21.51215]
[1778524263981,33.23,82062.55,0.0,0.75945,0.00014,21.39918]
[1778524264988,33.23,82065.61,0.0,0.75986,0.00014,21.37998]
[1778524267006,33.23,82078.14,0.0,0.76156,0.00014,21.3003]
[1778524268033,33.23,82111.78,0.0,0.7661,0.00013,21.08481]
[1778524269032,33.23,82107.92,0.0,0.76558,0.00013,21.10978]
[1778524270049,33.23,82099.46,0.0,0.76443,0.00013,21.16474]
[1778524271047,33.23,82093.3,0.0,0.76359,0.00013,21.20444]
[1778524272056,33.23,82088.08,0.0,0.76289,0.00014,21.23783]
[1778524273062,33.23,82099.62,0.0,0.76444,0.00013,21.16412]
[1778524274069,33.23,82112.5,0.0,0.76616,0.00013,21.08172]
[1778524276082,33.24,82118.57,0.0,0.76696,0.00013,21.0434]
[1778524281119,33.24,82117.78,0.0,0.76683,0.00013,21.0499]
[1778524286153,33.24,82116.42,0.0,0.76662,0.00013,21.05996]
[1778524289189,33.25,82124.06,0.0,0.76763,0.00013,21.01128]
[1778524294224,33.25,82126.15,0.0,0.76792,0.00013,20.99453]
[1778524299259,33.25,82127.27,0.0,0.76804,0.00013,20.98845]
[1778524301274,33.25,82120.14,0.0,0.76708,0.00013,21.03487]
[1778524306309,33.26,82122.78,0.0,0.76742,0.00013,21.01872]
[1778524307750,33.26,82106.38,0.0,0.76522,0.00013,21.12441]
[1778524310338,33.26,82098.04,0.0,0.76409,0.00013,21.17845]
[1778524311343,33.26,82091.79,0.0,0.76324,0.00013,21.21853]
[1778524316378,33.26,82099.47,0.0,0.76427,0.00013,21.16998]
[1778524319399,33.26,82108.76,0.0,0.7655,0.00013,21.11111]
[1778524320407,33.26,82103.46,0.0,0.76478,0.00013,21.14546]
[1778524321413,33.26,82097.28,0.0,0.76394,0.00013,21.18533]
[1778524326449,33.27,82104.81,0.0,0.76493,0.00013,21.13846]
[1778524332490,33.27,82105.69,0.0,0.76502,0.00013,21.13427]
[1778524337980,33.28,82100.18,0.0,0.76425,0.00013,21.17112]
[1778524341553,33.28,82091.79,0.0,0.76309,0.00013,21.22586]
[1778524346588,33.29,82093.38,0.0,0.76329,0.00013,21.21686]
[1778524348052,33.29,82103.31,0.0,0.76461,0.00013,21.15391]
[1778524350616,33.29,82114.4,0.0,0.76609,0.00013,21.0833]
[1778524355651,33.29,82114.92,0.0,0.76615,0.00013,21.07722]
[1778524360686,33.3,82112.63,0.0,0.76581,0.00013,21.09357]
[1778524365726,33.3,82118.78,0.0,0.76661,0.00013,21.05546]
[1778524366730,33.31,82127.96,0.0,0.76782,0.00013,20.9969]
[1778524371765,33.31,82127.22,0.0,0.76769,0.00013,21.00356]
[1778524373779,33.31,82117.72,0.0,0.7664,0.00013,21.06541]
[1778524378814,33.32,82117.23,0.0,0.76631,0.00013,21.0701]
[1778524384856,33.32,82118.83,0.0,0.76648,0.00013,21.06173]
[1778524386870,33.33,82107.47,0.0,0.76495,0.00013,21.13522]
[1778524387877,33.33,82104.84,0.0,0.76459,0.00013,21.15229]
[1778524392911,33.33,82103.56,0.0,0.7644,0.00013,21.1615]
[1778524397947,33.33,82102.14,0.0,0.76419,0.00013,21.17157]
[1778524398955,33.33,82094.25,0.0,0.76312,0.00013,21.2222]
[1778524399962,33.33,82096.29,0.0,0.76339,0.00013,21.2094]
[1778524404996,33.34,82097.25,0.0,0.7635,0.00013,21.20443]
[1778524410031,33.34,82094.51,0.0,0.76311,0.00013,21.22305]
[1778524415066,33.35,82094.63,0.0,0.76313,0.00013,21.2191]
[1778524420101,33.35,82094.45,0.0,0.76308,0.00013,21.22138]
[1778524425143,33.35,82099.84,0.0,0.76378,0.00013,21.1882]
[1778524430180,33.36,82097.71,0.0,0.76347,0.00013,21.20311]
[1778524434205,33.36,82091.67,0.0,0.76264,0.00013,21.24253]
[1778524439240,33.36,82085.41,0.0,0.76177,0.00014,21.28331]
[1778524440248,33.36,82073.57,0.0,0.76017,0.00014,21.35849]
[1778524441254,33.36,82068.97,0.0,0.75954,0.00014,21.38765]
[1778524446291,33.37,82063.47,0.0,0.75878,0.00014,21.42308]
[1778524448305,33.37,82055.0,0.0,0.75762,0.00014,21.47676]
[1778524449312,33.37,82050.05,0.0,0.75694,0.00014,21.50796]
[1778524452333,33.37,82044.47,0.0,0.75617,0.00014,21.54329]
[1778524457369,33.37,82033.31,0.0,0.75464,0.00014,21.61331]
[1778524458830,33.37,82030.72,0.0,0.75428,0.00014,21.62945]
[1778524461396,33.37,82018.72,0.0,0.75262,0.00014,21.70423]
[1778524462403,33.37,82018.02,0.0,0.75253,0.00014,21.70866]
[1778524467438,33.37,82016.95,0.0,0.75237,0.00014,21.71565]
[1778524472475,33.37,82007.32,0.0,0.75106,0.00014,21.77127]
[1778524473482,33.37,82011.89,0.0,0.75169,0.00014,21.74302]
[1778524475496,33.37,82016.92,0.0,0.75239,0.00014,21.71195]
[1778524480540,33.37,82011.9,0.0,0.75169,0.00014,21.74316]
[1778524485567,33.37,82009.17,0.0,0.75131,0.00014,21.76003]
[1778524490601,33.37,82009.72,0.0,0.75139,0.00014,21.75654]
[1778524494630,33.37,82004.3,0.0,0.75064,0.00014,21.78995]
[1778524499665,33.37,82006.62,0.0,0.75096,0.00014,21.77564]
[1778524502686,33.37,82015.86,0.0,0.75224,0.00014,21.71874]
[1778524505713,33.38,82008.63,0.0,0.75123,0.00014,21.7637]
[1778524510748,33.38,82012.68,0.0,0.75179,0.00014,21.73894]
[1778524513777,33.38,82021.61,0.0,0.75301,0.00014,21.68378]
[1778524514784,33.38,82029.5,0.0,0.7541,0.00014,21.63487]
[1778524519819,33.38,82024.68,0.0,0.75342,0.00014,21.66538]
[1778524523847,33.38,82018.97,0.0,0.75263,0.00014,21.7011]
[1778524524854,33.38,82011.16,0.0,0.75155,0.00014,21.74946]
[1778524529889,33.38,82006.79,0.0,0.75094,0.00014,21.77657]
[1778524530897,33.38,82001.41,0.0,0.7502,0.00014,21.80979]
[1778524531903,33.38,81995.96,0.0,0.74947,0.00014,21.8391]
[1778524533917,33.38,81983.95,0.0,0.7478,0.00014,21.91277]
[1778524535931,33.38,81975.81,0.0,0.74666,0.00014,21.96241]
[1778524540968,33.38,81975.65,0.0,0.74665,0.00014,21.96318]
[1778524546003,33.38,81986.96,0.0,0.74822,0.00014,21.89417]
[1778524547011,33.38,81995.76,0.0,0.74944,0.00014,21.84023]
[1778524551040,33.38,82005.09,0.0,0.75073,0.00014,21.78308]
[1778524552046,33.38,82011.95,0.0,0.75168,0.00014,21.74074]
[1778524554059,33.38,82018.51,0.0,0.75258,0.00014,21.70022]
[1778524559103,33.38,82031.54,0.0,0.75437,0.00014,21.61972]
[1778524560109,33.38,82035.06,0.0,0.75485,0.00014,21.59791]
[1778524564137,33.39,82043.17,0.0,0.75595,0.00014,21.54778]
[1778524567159,33.39,82036.92,0.0,0.75508,0.00014,21.58728]
[1778524568165,33.39,82039.02,0.0,0.75537,0.00014,21.57428]
[1778524571185,33.39,82050.56,0.0,0.75694,0.00014,21.50249]
[1778524572194,33.39,82051.42,0.0,0.75705,0.00014,21.4973]
[1778524573201,33.39,82042.53,0.0,0.75583,0.00014,21.55316]
[1778524574208,33.39,82041.76,0.0,0.75572,0.00014,21.55812]
[1778524579242,33.39,82045.16,0.0,0.75617,0.00014,21.53747]
[1778524584277,33.4,82045.18,0.0,0.75616,0.00014,21.538]
[1778524589312,33.4,82042.32,0.0,0.75576,0.00014,21.55656]
[1778524591328,33.4,82032.17,0.0,0.75439,0.00014,21.61586]
[1778524592333,33.4,82030.93,0.0,0.75422,0.00014,21.62365]
[1778524597370,33.4,82025.93,0.0,0.75352,0.00014,21.6552]
[1778524602405,33.4,82025.75,0.0,0.75349,0.00014,21.65663]
[1778524606434,33.4,82018.88,0.0,0.75254,0.00014,21.69937]
[1778524609454,33.4,82008.85,0.0,0.75115,0.00014,21.76169]
[1778524610461,33.4,82010.27,0.0,0.75134,0.00014,21.75306]
[1778524615496,33.41,82014.07,0.0,0.75185,0.00014,21.73035]
[1778524622545,33.41,82014.92,0.0,0.75194,0.00014,21.72628]
[1778524626574,33.41,82021.38,0.0,0.75282,0.00014,21.68692]
[1778524631608,33.42,82018.7,0.0,0.75243,0.00014,21.70444]
[1778524634631,33.42,82012.96,0.0,0.75163,0.00014,21.74038]
[1778524635637,33.42,82004.59,0.0,0.75047,0.00014,21.79213]
[1778524636643,33.42,81997.69,0.0,0.74951,0.00014,21.83464]
[1778524640118,33.42,82003.36,0.0,0.75029,0.00014,21.80005]
[1778524644699,33.42,82002.96,0.0,0.75023,0.00014,21.80264]
[1778524650188,33.42,81997.28,0.0,0.74944,0.00014,21.83768]
[1778524655777,33.42,82003.89,0.0,0.75038,0.00014,21.79294]
[1778524658797,33.42,81996.26,0.0,0.74932,0.00014,21.83999]
[1778524663832,33.42,81994.21,0.0,0.74904,0.00014,21.85259]
[1778524667860,33.42,82000.14,0.0,0.74986,0.00014,21.81631]
[1778524673902,33.42,82001.33,0.0,0.75001,0.00014,21.80943]
[1778524678938,33.42,82001.85,0.0,0.75008,0.00014,21.80655]
[1778524683973,33.43,82003.38,0.0,0.75028,0.00014,21.79748]
[1778524689021,33.43,82003.33,0.0,0.75027,0.00014,21.79815]
[1778524690472,33.43,82013.2,0.0,0.75163,0.00014,21.73743]
[1778524696058,33.43,82010.57,0.0,0.75125,0.00014,21.7544]
[1778524697065,33.43,81999.7,0.0,0.74975,0.00014,21.82137]
[1778524698073,33.43,81993.57,0.0,0.7489,0.00014,21.85901]
[1778524703107,33.43,81992.15,0.0,0.74869,0.00014,21.86789]
[1778524708143,33.43,81989.19,0.0,0.74828,0.00014,21.88619]
[1778524710160,33.43,81984.08,0.0,0.74757,0.00014,21.91749]
[1778524715197,33.43,81981.99,0.0,0.7473,0.00014,21.92627]
[1778524717207,33.43,81989.07,0.0,0.74828,0.00014,21.88316]
[1778524719221,33.43,81989.42,0.0,0.74832,0.00014,21.88123]
[1778524722241,33.43,81994.83,0.0,0.74907,0.00014,21.8483]
[1778524727276,33.44,81996.88,0.0,0.74935,0.00014,21.83599]
[1778524731307,33.44,82002.06,0.0,0.75006,0.00014,21.80449]
[1778524736340,33.44,82001.92,0.0,0.75004,0.00014,21.80557]
[1778524741375,33.44,82003.07,0.0,0.75019,0.00014,21.79892]
[1778524743390,33.44,82009.89,0.0,0.75113,0.00014,21.75714]
[1778524744396,33.44,82012.12,0.0,0.75143,0.00014,21.74341]
[1778524749431,33.44,82012.62,0.0,0.75149,0.00014,21.74067]
[1778524752452,33.44,82006.8,0.0,0.75068,0.00014,21.77682]
[1778524753460,33.44,82001.44,0.0,0.74994,0.00014,21.80992]
[1778524756481,33.44,82000.89,0.0,0.74986,0.00014,21.81361]
[1778524761519,33.44,81997.02,0.0,0.74931,0.00014,21.83782]
[1778524766554,33.45,81992.74,0.0,0.74871,0.00014,21.86421]
[1778524771590,33.45,81988.29,0.0,0.74812,0.00014,21.88719]
[1778524776625,33.45,81988.08,0.0,0.74809,0.00014,21.88851]
[1778524781660,33.45,81987.0,0.0,0.74794,0.00014,21.8952]
[1778524786698,33.45,81982.97,0.0,0.74738,0.00014,21.91995]
[1778524791191,33.45,81977.8,0.0,0.74665,0.00014,21.95172]
[1778524794751,33.45,81971.17,0.0,0.74572,0.00014,21.99203]
[1778524796765,33.45,81967.62,0.0,0.74523,0.00014,22.01357]
[1778524801261,33.45,81974.23,0.0,0.74615,0.00014,21.97346]
[1778524806853,33.45,81979.11,0.0,0.74683,0.00014,21.94366]
[1778524809876,33.45,81972.56,0.0,0.74592,0.00014,21.98339]
[1778524812896,33.45,81966.08,0.0,0.74502,0.00014,22.02244]
[1778524814910,33.45,81960.17,0.0,0.74419,0.00014,22.05812]
[1778524819946,33.44,81957.89,0.0,0.74388,0.00014,22.0716]
[1778524821417,33.44,81951.45,0.0,0.74298,0.00014,22.11035]
[1778524826994,33.44,81947.32,0.0,0.7424,0.00014,22.13493]
[1778524832034,33.44,81947.09,0.0,0.7424,0.00014,22.13205]
[1778524837067,33.44,81952.44,0.0,0.74315,0.00014,22.09998]
[1778524840088,33.44,81958.54,0.0,0.744,0.00014,22.06322]
[1778524843110,33.44,81953.4,0.0,0.74328,0.00014,22.09419]
[1778524848145,33.44,81955.93,0.0,0.74364,0.00014,22.07874]
[1778524853189,33.44,81957.19,0.0,0.74382,0.00014,22.07117]
[1778524859223,33.44,81960.47,0.0,0.74428,0.00014,22.05129]
[1778524864256,33.44,81958.75,0.0,0.74404,0.00014,22.06156]
[1778524869311,33.44,81955.85,0.0,0.74364,0.00014,22.07883]
[1778524871773,33.44,81946.38,0.0,0.74231,0.00014,22.13575]
[1778524872331,33.44,81946.38,0.0,0.74231,0.00014,22.13572]
[1778524877366,33.44,81945.94,0.0,0.74225,0.00014,22.13819]
[1778524882400,33.44,81947.69,0.0,0.7425,0.00014,22.12756]
[1778524887436,33.44,81947.08,0.0,0.74242,0.00014,22.13114]
[1778524892471,33.44,81945.28,0.0,0.7422,0.00014,22.13763]
[1778524897506,33.44,81949.32,0.0,0.74276,0.00014,22.11333]
[1778524903549,33.44,81949.79,0.0,0.74283,0.00014,22.11053]
[1778524907577,33.44,81956.0,0.0,0.7437,0.00014,22.07315]
[1778524912613,33.44,81949.7,0.0,0.74281,0.00014,22.11136]
[1778524917647,33.44,81949.57,0.0,0.74279,0.00014,22.11216]
[1778524922685,33.44,81948.13,0.0,0.74259,0.00014,22.1209]
[1778524927717,33.44,81945.45,0.0,0.74221,0.00014,22.13716]
[1778524932752,33.44,81941.3,0.0,0.74162,0.00014,22.16206]
[1778524937787,33.44,81942.72,0.0,0.74182,0.00014,22.15353]
[1778524942823,33.44,81946.64,0.0,0.74237,0.00014,22.13002]
[1778524947857,33.44,81944.94,0.0,0.74213,0.00014,22.14033]
[1778524952892,33.44,81944.2,0.0,0.74205,0.00014,22.14061]
[1778524957927,33.44,81945.83,0.0,0.74228,0.00014,22.1309]
[1778524962962,33.44,81943.99,0.0,0.74202,0.00014,22.14203]
[1778524967997,33.44,81947.21,0.0,0.74247,0.00014,22.12279]
[1778524973034,33.44,81945.4,0.0,0.74222,0.00014,22.13378]
[1778524978070,33.44,81945.4,0.0,0.74221,0.00014,22.1339]
[1778524983107,33.44,81943.67,0.0,0.74197,0.00014,22.14442]
[1778524988141,33.44,81944.43,0.0,0.74207,0.00014,22.13995]
[1778524993176,33.44,81942.09,0.0,0.74174,0.00014,22.15406]
[1778524998211,33.44,81941.87,0.0,0.74171,0.00014,22.1554]
[1778525000226,33.45,81958.15,0.0,0.744,0.00014,22.05751]
[1778525005261,33.45,81958.06,0.0,0.74398,0.00014,22.05806]
[1778525010297,33.45,81965.33,0.0,0.745,0.00014,22.01413]
[1778525011302,33.45,81978.75,0.0,0.7469,0.00014,21.9285]
[1778525012763,33.45,81968.99,0.0,0.74554,0.00014,21.98793]
[1778525013318,33.45,81968.99,0.0,0.74554,0.00014,21.98798]
[1778525018352,33.45,81969.38,0.0,0.74558,0.00014,21.98588]
[1778525023386,33.45,81968.27,0.0,0.74542,0.00014,21.99286]
[1778525028421,33.45,81970.15,0.0,0.74568,0.00014,21.98172]
[1778525033462,33.45,81972.0,0.0,0.74593,0.00014,21.97075]
[1778525039500,33.45,81972.48,0.0,0.746,0.00014,21.96805]
[1778525044553,33.45,81973.87,0.0,0.74619,0.00014,21.95977]
[1778525049588,33.45,81976.27,0.0,0.74652,0.00014,21.94537]
[1778525054623,33.45,81979.43,0.0,0.74695,0.00014,21.92637]
[1778525059657,33.45,81978.38,0.0,0.7468,0.00014,21.93307]
[1778525064693,33.46,81978.25,0.0,0.74677,0.00014,21.93417]
[1778525069729,33.46,81978.89,0.0,0.74686,0.00014,21.93056]
[1778525074764,33.46,81975.08,0.0,0.74635,0.00014,21.9498]
[1778525075771,33.46,81966.74,0.0,0.74518,0.00014,22.00046]
[1778525076778,33.46,81958.58,0.0,0.74403,0.00014,22.0499]
[1778525077785,33.46,81955.78,0.0,0.74364,0.00014,22.06683]
[1778525082820,33.46,81952.39,0.0,0.74316,0.00014,22.08727]
[1778525087854,33.46,81951.59,0.0,0.74305,0.00014,22.09204]
[1778525092889,33.46,81949.07,0.0,0.7427,0.00014,22.10714]
[1778525097924,33.46,81948.12,0.0,0.74257,0.00014,22.11271]
[1778525102961,33.46,81946.14,0.0,0.74229,0.00014,22.12447]
[1778525107996,33.46,81945.32,0.0,0.74218,0.00014,22.12926]
[1778525110014,33.46,81939.88,0.0,0.74141,0.00014,22.16192]
[1778525112024,33.46,81932.96,0.0,0.74044,0.00014,22.20335]
[1778525117059,33.46,81934.16,0.0,0.74061,0.00014,22.19608]
[1778525122095,33.46,81932.71,0.0,0.7404,0.00014,22.20464]
[1778525123599,33.46,81923.88,0.0,0.73915,0.00014,22.25737]
[1778525125116,33.46,81916.71,0.0,0.73813,0.00014,22.29998]
[1778525126123,33.46,81910.99,0.0,0.73732,0.00014,22.3339]
[1778525127130,33.46,81904.64,0.0,0.73641,0.00014,22.37153]
[1778525129144,33.46,81897.91,0.0,0.73545,0.00014,22.41126]
[1778525134179,33.46,81896.86,0.0,0.73533,0.00014,22.41319]
[1778525139215,33.46,81896.58,0.0,0.73529,0.00014,22.41473]
[1778525140221,33.46,81903.33,0.0,0.73626,0.00014,22.37495]
[1778525141228,33.46,81903.02,0.0,0.73621,0.00014,22.37677]
[1778525145261,33.46,81910.04,0.0,0.73721,0.00014,22.33526]
[1778525147271,33.46,81919.0,0.0,0.73848,0.00014,22.28227]
[1778525149285,33.46,81912.85,0.0,0.73761,0.00014,22.31889]
[1778525154319,33.46,81910.96,0.0,0.73733,0.00014,22.33034]
[1778525159354,33.46,81910.1,0.0,0.7372,0.00014,22.33575]
[1778525164392,33.46,81911.35,0.0,0.73737,0.00014,22.32866]
[1778525168422,33.46,81918.75,0.0,0.73842,0.00014,22.28508]
[1778525173950,33.46,81934.32,0.0,0.74062,0.00014,22.19259]
[1778525174471,33.46,81934.32,0.0,0.74062,0.00014,22.19271]
[1778525179517,33.47,81934.91,0.0,0.74069,0.00014,22.18982]
[1778525180522,33.47,81945.4,0.0,0.74216,0.00014,22.127]
[1778525181523,33.47,81953.07,0.0,0.74324,0.00014,22.08093]
[1778525182531,33.47,81972.45,0.0,0.74596,0.00014,21.96385]
[1778525184023,33.47,81976.65,0.0,0.74654,0.00014,21.93836]
[1778525189583,33.47,81978.92,0.0,0.74685,0.00014,21.92503]
[1778525191593,33.47,81984.1,0.0,0.7476,0.00014,21.88935]
[1778525195622,33.47,81992.39,0.0,0.74874,0.00014,21.8391]
[1778525196628,33.47,81998.32,0.0,0.74956,0.00014,21.80295]
[1778525199650,33.47,82006.72,0.0,0.75071,0.00014,21.75205]
[1778525204685,33.47,81998.17,0.0,0.74952,0.00014,21.80494]
[1778525209719,33.48,81997.71,0.0,0.74944,0.00014,21.80847]
[1778525212740,33.48,82005.13,0.0,0.75045,0.00014,21.76342]
[1778525217778,33.48,82006.03,0.0,0.75056,0.00014,21.75884]
[1778525221804,33.48,82011.61,0.0,0.75131,0.00014,21.72533]
[1778525226843,33.49,82016.65,0.0,0.75198,0.00014,21.6954]
[1778525229861,33.49,82011.27,0.0,0.75123,0.00014,21.72919]
[1778525232882,33.49,82016.37,0.0,0.75192,0.00014,21.69837]
[1778525237918,33.5,82017.48,0.0,0.75205,0.00014,21.69242]
[1778525242952,33.5,82019.54,0.0,0.75232,0.00014,21.68056]
[1778525247987,33.5,82021.85,0.0,0.75262,0.00014,21.66714]
[1778525253022,33.5,82025.76,0.0,0.75317,0.00014,21.63942]
[1778525258059,33.51,82024.0,0.0,0.75291,0.00014,21.65092]
[1778525263094,33.51,82026.32,0.0,0.75322,0.00014,21.63725]
[1778525268137,33.51,82039.01,0.0,0.75494,0.00014,21.55925]
[1778525269144,33.51,82041.83,0.0,0.75532,0.00014,21.54189]
[1778525272170,33.51,82051.26,0.0,0.7566,0.00014,21.48376]
[1778525274184,33.51,82056.67,0.0,0.75732,0.00014,21.45053]
[1778525279221,33.52,82059.92,0.0,0.75773,0.00014,21.43166]
[1778525282240,33.52,82071.5,0.0,0.75929,0.00014,21.36007]
[1778525283246,33.52,82078.18,0.0,0.76018,0.00014,21.31842]
[1778525284725,33.53,82078.38,0.0,0.76019,0.00014,21.31795]
[1778525286268,33.53,82086.9,0.0,0.76134,0.00013,21.26456]
[1778525287276,33.53,82084.52,0.0,0.76101,0.00013,21.27992]
[1778525288282,33.53,82076.13,0.0,0.75987,0.00014,21.33307]
[1778525289289,33.53,82074.09,0.0,0.75959,0.00014,21.34623]
[1778525291308,33.53,82064.55,0.0,0.75828,0.00014,21.40671]
[1778525292314,33.53,82062.45,0.0,0.75799,0.00014,21.42012]
[1778525296338,33.54,82055.27,0.0,0.757,0.00014,21.46583]
[1778525298352,33.54,82048.32,0.0,0.75604,0.00014,21.50961]
[1778525303387,33.54,82043.33,0.0,0.75534,0.00014,21.54156]
[1778525308422,33.54,82038.36,0.0,0.75464,0.00014,21.57324]
[1778525313459,33.55,82039.16,0.0,0.75476,0.00014,21.56477]
[1778525318494,33.55,82040.73,0.0,0.75496,0.00014,21.55592]
[1778525323531,33.55,82039.61,0.0,0.75479,0.00014,21.56375]
[1778525328568,33.56,82039.64,0.0,0.75477,0.00014,21.56444]
[1778525333600,33.56,82041.79,0.0,0.75505,0.00014,21.55194]
[1778525338635,33.56,82042.1,0.0,0.75507,0.00014,21.55086]
[1778525343670,33.56,82051.94,0.0,0.7564,0.00014,21.49053]
[1778525346693,33.57,82043.34,0.0,0.75521,0.00014,21.54452]
[1778525351726,33.57,82040.82,0.0,0.75486,0.00014,21.56073]
[1778525356761,33.57,82045.11,0.0,0.75543,0.00014,21.53475]
[1778525363810,33.57,82046.37,0.0,0.75558,0.00014,21.52779]
[1778525367839,33.57,82040.54,0.0,0.75478,0.00014,21.56438]
[1778525372874,33.58,82039.23,0.0,0.75462,0.00014,21.56859]
[1778525377909,33.58,82034.96,0.0,0.75403,0.00014,21.59533]
[1778525378916,33.58,82040.66,0.0,0.75481,0.00014,21.5601]
[1778525380930,33.58,82041.52,0.0,0.75492,0.00014,21.55498]
[1778525382944,33.58,82035.08,0.0,0.75404,0.00014,21.59507]
[1778525384959,33.58,82031.75,0.0,0.75358,0.00014,21.61579]
[1778525386972,33.58,82025.81,0.0,0.75276,0.00014,21.65254]
[1778525389993,33.58,82023.86,0.0,0.75249,0.00014,21.66458]
[1778525395029,33.58,82021.78,0.0,0.75221,0.00014,21.67732]
[1778525402078,33.58,82020.68,0.0,0.75206,0.00014,21.68392]
[1778525406110,33.58,82026.34,0.0,0.75283,0.00014,21.64932]
[1778525409127,33.58,82021.25,0.0,0.75213,0.00014,21.68069]
[1778525414178,33.58,82023.68,0.0,0.75246,0.00014,21.66607]
[1778525420204,33.58,82022.14,0.0,0.75224,0.00014,21.676]
[1778525425246,33.58,82021.29,0.0,0.75211,0.00014,21.68156]
[1778525427256,33.58,82029.3,0.0,0.75321,0.00014,21.6323]
[1778525428262,33.58,82030.05,0.0,0.75331,0.00014,21.62776]
[1778525433298,33.59,82029.65,0.0,0.75328,0.00014,21.62635]
[1778525438333,33.59,82028.56,0.0,0.75312,0.00014,21.63347]
[1778525443369,33.59,82036.02,0.0,0.75413,0.00014,21.58785]
[1778525445382,33.59,82037.35,0.0,0.75431,0.00014,21.57982]
[1778525450417,33.59,82037.67,0.0,0.75435,0.00014,21.57818]
[1778525453442,33.59,82052.61,0.0,0.75638,0.00014,21.48577]
[1778525454449,33.59,82056.96,0.0,0.75697,0.00014,21.45877]
[1778525455925,33.59,82048.42,0.0,0.7558,0.00014,21.51213]
[1778525457470,33.59,82046.73,0.0,0.75557,0.00014,21.52271]
[1778525460492,33.59,82052.9,0.0,0.7564,0.00014,21.48474]
[1778525465995,33.6,82049.88,0.0,0.75597,0.00014,21.50435]
[1778525471573,33.6,82048.92,0.0,0.75583,0.00014,21.51086]
[1778525476603,33.6,82049.33,0.0,0.75588,0.00014,21.50861]
[1778525477612,33.6,82054.68,0.0,0.75661,0.00014,21.47538]
[1778525480632,33.6,82049.12,0.0,0.75585,0.00014,21.5101]
[1778525483652,33.6,82042.5,0.0,0.75494,0.00014,21.55128]
[1778525488688,33.6,82037.71,0.0,0.75429,0.00014,21.58106]
[1778525490701,33.6,82030.23,0.0,0.75326,0.00014,21.62725]
[1778525496210,33.6,82026.07,0.0,0.75272,0.00014,21.6484]
[1778525502785,33.6,82021.47,0.0,0.7521,0.00014,21.67625]
[1778525507820,33.6,82024.98,0.0,0.75259,0.00014,21.65433]
[1778525512855,33.6,82029.18,0.0,0.75317,0.00014,21.62821]
[1778525516351,33.6,82039.72,0.0,0.75462,0.00014,21.5631]
[1778525521920,33.6,82035.35,0.0,0.75401,0.00014,21.59043]
[1778525526953,33.6,82033.61,0.0,0.75377,0.00014,21.60132]
[1778525527960,33.6,82025.65,0.0,0.75268,0.00014,21.65039]
[1778525532996,33.6,82024.32,0.0,0.7525,0.00014,21.65841]
[1778525538031,33.6,82025.68,0.0,0.75269,0.00014,21.64989]
[1778525543067,33.6,82025.37,0.0,0.75265,0.00014,21.65165]
[1778525547094,33.6,82023.77,0.0,0.75243,0.00014,21.66168]
[1778525548101,33.6,82022.07,0.0,0.75219,0.00014,21.6722]
[1778525553137,33.6,82022.88,0.0,0.75233,0.00014,21.66322]
[1778525558171,33.6,82024.04,0.0,0.75248,0.00014,21.65626]
[1778525564217,33.6,82023.91,0.0,0.75246,0.00014,21.65725]
[1778525569249,33.6,82026.79,0.0,0.75285,0.00014,21.63965]
[1778525574284,33.6,82027.65,0.0,0.75297,0.00014,21.6346]
[1778525579319,33.6,82029.28,0.0,0.75318,0.00014,21.62473]
[1778525584354,33.6,82025.21,0.0,0.75263,0.00014,21.64977]
[1778525589389,33.6,82027.27,0.0,0.75291,0.00014,21.63693]
[1778525594424,33.6,82031.69,0.0,0.75352,0.00014,21.60948]
[1778525599461,33.6,82027.24,0.0,0.75292,0.00014,21.63677]
[1778525604504,33.6,82022.91,0.0,0.75232,0.00014,21.66362]
[1778525606519,33.6,82013.54,0.0,0.75103,0.00014,21.72122]
[1778525607525,33.6,82005.96,0.0,0.74998,0.00014,21.7677]
[1778525608532,33.6,82003.92,0.0,0.7497,0.00014,21.78018]
[1778525611554,33.6,81997.98,0.0,0.7489,0.00014,21.81219]
[1778525617064,33.6,81983.51,0.0,0.74689,0.00014,21.90038]
[1778525619610,33.6,81979.09,0.0,0.74628,0.00014,21.92698]
[1778525624645,33.6,81976.03,0.0,0.74586,0.00014,21.94529]
[1778525630687,33.6,81970.9,0.0,0.74515,0.00014,21.97619]
[1778525635723,33.6,81973.33,0.0,0.74548,0.00014,21.96153]
[1778525638743,33.6,81966.45,0.0,0.74452,0.00014,22.00296]
[1778525642773,33.6,81949.48,0.0,0.74215,0.00014,22.1046]
[1778525643780,33.6,81940.33,0.0,0.74086,0.00014,22.15923]
[1778525644788,33.6,81937.73,0.0,0.7405,0.00014,22.17459]
[1778525647276,33.6,81916.69,0.0,0.73753,0.00014,22.29918]
[1778525648825,33.6,81906.75,0.0,0.73612,0.00014,22.3576]
[1778525649830,33.6,81907.44,0.0,0.73621,0.00014,22.35351]
[1778525654865,33.6,81899.53,0.0,0.73509,0.00014,22.39965]
[1778525658895,33.6,81891.89,0.0,0.73401,0.00014,22.44403]
[1778525659900,33.6,81882.4,0.0,0.73265,0.00014,22.49916]
[1778525663936,33.6,81869.42,0.0,0.7308,0.00014,22.57395]
[1778525668971,33.59,81868.83,0.0,0.73072,0.00014,22.57693]
[1778525672999,33.59,81884.39,0.0,0.73299,0.00014,22.48227]
[1778525678034,33.59,81887.23,0.0,0.7334,0.00014,22.46557]
[1778525681056,33.59,81892.49,0.0,0.73416,0.00014,22.43488]
[1778525686090,33.59,81889.07,0.0,0.73367,0.00014,22.45478]
[1778525691125,33.59,81890.31,0.0,0.73385,0.00014,22.44736]
[1778525696160,33.59,81888.13,0.0,0.73354,0.00014,22.46002]
[1778525701197,33.59,81887.0,0.0,0.73338,0.00014,22.46661]
[1778525706230,33.59,81892.36,0.0,0.73414,0.00014,22.43533]
[1778525707237,33.59,81891.79,0.0,0.73406,0.00014,22.43869]
[1778525712274,33.59,81886.46,0.0,0.7333,0.00014,22.46988]
[1778525717310,33.59,81887.73,0.0,0.73348,0.00014,22.46254]
[1778525718317,33.59,81878.08,0.0,0.73209,0.00014,22.51862]
[1778525719324,33.59,81875.94,0.0,0.73179,0.00014,22.53099]
[1778525722346,33.59,81884.97,0.0,0.73308,0.00014,22.47849]
[1778525724361,33.59,81893.29,0.0,0.73428,0.00014,22.42997]
[1778525729427,33.59,81895.71,0.0,0.73463,0.00014,22.41553]
[1778525731414,33.59,81906.05,0.0,0.73613,0.00014,22.35063]
[1778525732421,33.59,81908.21,0.0,0.73644,0.00014,22.3379]
[1778525735442,33.59,81914.9,0.0,0.73739,0.00014,22.29845]
[1778525737456,33.59,81923.31,0.0,0.73858,0.00014,22.24876]
[1778525739471,33.59,81929.17,0.0,0.73942,0.00014,22.21381]
[1778525744505,33.59,81933.13,0.0,0.73999,0.00014,22.18988]
[1778525747526,33.58,81940.65,0.0,0.74105,0.00014,22.14492]
[1778525752563,33.58,81939.47,0.0,0.74089,0.00014,22.15177]
[1778525757598,33.58,81944.55,0.0,0.74161,0.00014,22.12128]
[1778525762637,33.58,81954.41,0.0,0.743,0.00014,22.06215]
[1778525763647,33.58,81960.24,0.0,0.74381,0.00014,22.02717]
[1778525765662,33.58,81965.7,0.0,0.74458,0.00014,21.99432]
[1778525767676,33.58,81971.42,0.0,0.74538,0.00014,21.9598]
[1778525771705,33.58,81975.68,0.0,0.74598,0.00014,21.93378]
[1778525776739,33.58,81980.12,0.0,0.7466,0.00014,21.90666]
[1778525788265,33.58,81978.68,0.0,0.74641,0.00014,21.91511]
[1778525793859,33.58,81970.74,0.0,0.74532,0.00014,21.95912]
[1778525795873,33.58,81967.77,0.0,0.74491,0.00014,21.97705]
[1778525800909,33.58,81965.33,0.0,0.74457,0.00014,21.99182]
[1778525808406,33.58,81966.08,0.0,0.74466,0.00014,21.98782]
[1778525812993,33.58,81971.37,0.0,0.74539,0.00014,21.9562]
[1778525814005,33.58,81975.66,0.0,0.74599,0.00014,21.93043]
[1778525819034,33.58,81977.25,0.0,0.74621,0.00014,21.92073]
[1778525824069,33.59,81972.46,0.0,0.74554,0.00014,21.94995]
[1778525829103,33.59,81969.99,0.0,0.74518,0.00014,21.96522]
[1778525834139,33.59,81970.46,0.0,0.74524,0.00014,21.96288]
[1778525837160,33.59,81975.91,0.0,0.74599,0.00014,21.93013]
[1778525842197,33.59,81976.58,0.0,0.74609,0.00014,21.92599]
[1778525847234,33.59,81971.45,0.0,0.74537,0.00014,21.95709]
[1778525850256,33.59,81964.34,0.0,0.74438,0.00014,22.0001]
[1778525851258,33.59,81952.6,0.0,0.74276,0.00014,22.06643]
[1778525852266,33.59,81941.11,0.0,0.74114,0.00014,22.13505]
[1778525856297,33.59,81930.8,0.0,0.73969,0.00014,22.19637]
[1778525861332,33.59,81930.17,0.0,0.7396,0.00014,22.20003]
[1778525865360,33.59,81938.26,0.0,0.74074,0.00014,22.15193]
[1778525866367,33.59,81946.01,0.0,0.74183,0.00014,22.10576]
[1778525871404,33.59,81944.48,0.0,0.74162,0.00014,22.11487]
[1778525876437,33.59,81943.19,0.0,0.74144,0.00014,22.12243]
[1778525881472,33.59,81940.95,0.0,0.74113,0.00014,22.13558]
[1778525885500,33.59,81925.51,0.0,0.73895,0.00014,22.22742]
[1778525886508,33.59,81925.62,0.0,0.73896,0.00014,22.2268]
[1778525887516,33.59,81916.43,0.0,0.73766,0.00014,22.28115]
[1778525888523,33.59,81914.8,0.0,0.73743,0.00014,22.29075]
[1778525893557,33.59,81912.28,0.0,0.73707,0.00014,22.30542]
[1778525898592,33.59,81913.13,0.0,0.7372,0.00014,22.30018]
[1778525903628,33.59,81909.86,0.0,0.73675,0.00014,22.31892]
[1778525906648,33.58,81903.53,0.0,0.73585,0.00014,22.35589]
[1778525907657,33.58,81893.46,0.0,0.73442,0.00014,22.41475]
[1778525908663,33.58,81891.07,0.0,0.73408,0.00014,22.42856]
[1778525913699,33.58,81892.97,0.0,0.73439,0.00014,22.41255]
[1778525914705,33.58,81899.27,0.0,0.7353,0.00014,22.37557]
[1778525916718,33.58,81893.87,0.0,0.73453,0.00014,22.40695]
[1778525918732,33.58,81885.15,0.0,0.73329,0.00014,22.45773]
[1778525923768,33.58,81883.86,0.0,0.7331,0.00014,22.46535]
[1778525928803,33.58,81885.36,0.0,0.73331,0.00014,22.4566]
[1778525933840,33.58,81885.31,0.0,0.73331,0.00014,22.45688]
[1778525938879,33.58,81882.41,0.0,0.73289,0.00014,22.47383]
[1778525943916,33.58,81887.22,0.0,0.73357,0.00014,22.44597]
[1778525949400,33.58,81884.05,0.0,0.73312,0.00014,22.46442]
[1778525952979,33.58,81893.58,0.0,0.73449,0.00014,22.40883]
[1778525958012,33.58,81885.14,0.0,0.73327,0.00014,22.45818]
[1778525963047,33.58,81885.37,0.0,0.73331,0.00014,22.45681]
[1778525968082,33.58,81885.76,0.0,0.73336,0.00014,22.45451]
[1778525973130,33.58,81880.59,0.0,0.73265,0.00014,22.48052]
[1778525974135,33.58,81862.55,0.0,0.73005,0.00014,22.585]
[1778525976145,33.58,81856.28,0.0,0.72915,0.00014,22.62107]
[1778525981180,33.58,81854.23,0.0,0.72885,0.00014,22.63289]
[1778525983196,33.58,81848.69,0.0,0.72805,0.00014,22.66471]
[1778525984207,33.58,81842.56,0.0,0.72716,0.00014,22.69978]
[1778525986216,33.58,81826.23,0.0,0.72478,0.00015,22.7926]
[1778525987224,33.58,81832.63,0.0,0.72571,0.00015,22.75634]
[1778525988229,33.58,81839.53,0.0,0.72671,0.00015,22.71717]
[1778525991253,33.58,81833.15,0.0,0.72579,0.00015,22.75341]
[1778525995278,33.58,81840.88,0.0,0.72691,0.00014,22.70934]
[1778525997292,33.58,81844.91,0.0,0.7275,0.00014,22.68636]
[1778526002327,33.58,81849.73,0.0,0.7282,0.00014,22.65872]
[1778526003334,33.58,81855.67,0.0,0.72905,0.00014,22.62471]
[1778526008369,33.58,81855.95,0.0,0.72909,0.00014,22.62328]
[1778526009836,33.58,81847.15,0.0,0.72781,0.00014,22.67387]
[1778526014412,33.58,81862.58,0.0,0.73004,0.00014,22.58529]
[1778526015419,33.58,81862.86,0.0,0.73008,0.00014,22.58367]
[1778526019906,33.58,81855.55,0.0,0.72903,0.00014,22.62565]
[1778526025489,33.58,81861.31,0.0,0.72986,0.00014,22.59246]
[1778526028510,33.58,81875.0,0.0,0.73184,0.00014,22.51333]
[1778526029976,33.58,81863.69,0.0,0.73021,0.00014,22.57863]
[1778526035559,33.58,81864.14,0.0,0.73031,0.00014,22.5715]
[1778526040594,33.58,81860.38,0.0,0.72977,0.00014,22.59301]
[1778526045629,33.58,81869.32,0.0,0.73106,0.00014,22.54127]
[1778526050664,33.58,81863.64,0.0,0.73025,0.00014,22.57386]
[1778526055698,33.58,81862.12,0.0,0.73004,0.00014,22.58238]
[1778526058719,33.58,81853.02,0.0,0.72873,0.00014,22.63449]
[1778526059733,33.58,81849.63,0.0,0.72824,0.00014,22.65391]
[1778526063759,33.58,81856.23,0.0,0.7292,0.00014,22.61588]
[1778526065770,33.57,81870.46,0.0,0.73125,0.00014,22.53357]
[1778526066778,33.57,81871.29,0.0,0.73137,0.00014,22.52869]
[1778526071816,33.57,81880.33,0.0,0.73268,0.00014,22.47596]
[1778526072823,33.57,81886.46,0.0,0.73356,0.00014,22.44023]
[1778526073829,33.57,81881.4,0.0,0.73284,0.00014,22.46959]
[1778526074836,33.57,81876.13,0.0,0.73208,0.00014,22.50018]
[1778526077857,33.57,81873.24,0.0,0.73167,0.00014,22.51677]
[1778526082893,33.57,81875.33,0.0,0.73198,0.00014,22.50444]
[1778526083899,33.57,81881.24,0.0,0.73282,0.00014,22.4701]
[1778526085913,33.57,81875.92,0.0,0.73206,0.00014,22.50098]
[1778526090948,33.57,81876.1,0.0,0.73209,0.00014,22.49977]
[1778526095984,33.57,81876.53,0.0,0.73218,0.00014,22.49303]
[1778526101019,33.57,81875.98,0.0,0.7321,0.00014,22.4963]
[1778526106053,33.57,81876.32,0.0,0.73215,0.00014,22.49441]
[1778526111088,33.57,81872.91,0.0,0.73166,0.00014,22.51417]
[1778526116124,33.57,81868.25,0.0,0.73099,0.00014,22.54114]
[1778526119144,33.57,81862.66,0.0,0.73018,0.00014,22.57342]
[1778526124181,33.57,81853.77,0.0,0.7289,0.00014,22.62447]
[1778526125186,33.57,81847.74,0.0,0.72803,0.00014,22.65904]
[1778526126193,33.57,81842.4,0.0,0.72725,0.00014,22.68953]
[1778526127201,33.57,81836.73,0.0,0.72643,0.00015,22.72179]
[1778526130686,33.57,81825.36,0.0,0.72478,0.00015,22.7861]
[1778526132235,33.57,81815.45,0.0,0.72334,0.00015,22.84201]
[1778526134249,33.57,81801.48,0.0,0.72129,0.00015,22.92062]
[1778526139287,33.57,81795.59,0.0,0.72042,0.00015,22.9538]
[1778526142308,33.57,81785.28,0.0,0.71889,0.00015,23.01141]
[1778526143315,33.57,81776.52,0.0,0.7176,0.00015,23.05983]
[1778526144322,33.57,81767.6,0.0,0.71628,0.00015,23.10915]
[1778526145330,33.58,81766.94,0.0,0.71617,0.00015,23.11298]
[1778526150837,33.58,81770.29,0.0,0.71664,0.00015,23.09588]
[1778526154394,33.59,81747.76,0.0,0.7133,0.00015,23.21552]
[1778526156407,33.59,81739.32,0.0,0.71204,0.00015,23.26143]
[1778526160911,33.59,81722.78,0.0,0.70956,0.00015,23.35077]
[1778526162452,33.59,81731.92,0.0,0.71092,0.00015,23.30188]
[1778526163460,33.59,81742.65,0.0,0.71251,0.00015,23.24422]
[1778526164466,33.59,81751.37,0.0,0.71381,0.00015,23.19696]
[1778526165473,33.59,81750.64,0.0,0.7137,0.00015,23.20109]
[1778526167487,33.59,81756.22,0.0,0.71452,0.00015,23.17106]
[1778526170981,33.6,81763.73,0.0,0.71561,0.00015,23.13087]
[1778526173529,33.6,81771.88,0.0,0.7168,0.00015,23.08669]
[1778526176552,33.6,81761.3,0.0,0.71521,0.00015,23.14573]
[1778526177559,33.6,81748.25,0.0,0.71327,0.00015,23.21689]
[1778526178566,33.6,81760.67,0.0,0.71511,0.00015,23.14934]
[1778526179573,33.61,81759.56,0.0,0.71494,0.00015,23.15563]
[1778526184608,33.61,81757.81,0.0,0.71465,0.00015,23.16633]
[1778526189643,33.62,81758.7,0.0,0.71475,0.00015,23.16267]
[1778526193674,33.62,81768.63,0.0,0.71619,0.00015,23.10973]
[1778526194685,33.62,81778.49,0.0,0.71764,0.00015,23.05558]
[1778526195689,33.62,81779.89,0.0,0.71784,0.00015,23.04823]
[1778526201196,33.63,81782.69,0.0,0.7182,0.00015,23.03499]
[1778526202738,33.64,81777.09,0.0,0.71736,0.00015,23.06619]
[1778526207773,33.64,81778.18,0.0,0.71748,0.00015,23.06183]
[1778526210794,33.65,81769.7,0.0,0.71621,0.00015,23.10921]
[1778526212808,33.65,81767.0,0.0,0.71582,0.00015,23.1204]
[1778526217844,33.66,81765.77,0.0,0.71561,0.00015,23.12845]
[1778526222878,33.66,81770.73,0.0,0.71629,0.00015,23.10302]
[1778526227914,33.67,81768.66,0.0,0.71595,0.00015,23.11588]
[1778526232948,33.68,81768.95,0.0,0.71596,0.00015,23.11574]
[1778526237983,33.69,81769.96,0.0,0.71607,0.00015,23.11165]
[1778526243019,33.69,81768.23,0.0,0.71578,0.00015,23.12245]
[1778526251083,33.7,81769.77,0.0,0.71595,0.00015,23.11616]
[1778526256111,33.71,81778.94,0.0,0.71727,0.00015,23.06738]
[1778526259133,33.71,81782.85,0.0,0.71782,0.00015,23.04665]
[1778526264169,33.72,81780.26,0.0,0.71741,0.00015,23.0621]
[1778526269204,33.72,81779.66,0.0,0.71729,0.00015,23.06658]
[1778526274239,33.73,81780.76,0.0,0.71745,0.00015,23.05756]
[1778526279274,33.73,81780.65,0.0,0.7174,0.00015,23.05934]
[1778526284310,33.74,81768.36,0.0,0.71556,0.00015,23.12763]
[1778526285316,33.74,81766.94,0.0,0.71535,0.00015,23.13551]
[1778526288341,33.74,81756.04,0.0,0.71373,0.00015,23.19515]
[1778526289348,33.74,81758.96,0.0,0.71415,0.00015,23.17952]
[1778526294385,33.75,81757.25,0.0,0.71388,0.00015,23.1897]
[1778526299418,33.75,81757.26,0.0,0.71386,0.00015,23.19051]
[1778526304453,33.76,81757.64,0.0,0.71389,0.00015,23.18936]
[1778526305460,33.76,81751.64,0.0,0.713,0.00015,23.22192]
[1778526308481,33.76,81759.39,0.0,0.71413,0.00015,23.1805]
[1778526311982,33.76,81770.95,0.0,0.71582,0.00015,23.11853]
[1778526317544,33.77,81773.2,0.0,0.71612,0.00015,23.10751]
[1778526322055,33.77,81781.87,0.0,0.71736,0.00015,23.06148]
[1778526327615,33.78,81781.32,0.0,0.71724,0.00015,23.06596]
[1778526329631,33.78,81786.82,0.0,0.71803,0.00015,23.0364]
[1778526332125,33.79,81795.45,0.0,0.71929,0.00015,22.98596]
[1778526333659,33.79,81801.62,0.0,0.72019,0.00015,22.9519]
[1778526335673,33.79,81794.37,0.0,0.71912,0.00015,22.99249]
[1778526336680,33.79,81787.58,0.0,0.71812,0.00015,23.03006]
[1778526338694,33.8,81786.58,0.0,0.71796,0.00015,23.03596]
[1778526340708,33.8,81801.1,0.0,0.72007,0.00015,22.95645]
[1778526342197,33.8,81803.03,0.0,0.72034,0.00015,22.94628]
[1778526347760,33.8,81807.26,0.0,0.72096,0.00015,22.92285]
[1778526352795,33.8,81809.19,0.0,0.72126,0.00015,22.91137]
[1778526356823,33.79,81818.34,0.0,0.7226,0.00015,22.86015]
[1778526362338,33.79,81826.51,0.0,0.7238,0.00015,22.81378]
[1778526363888,33.79,81841.27,0.0,0.72594,0.00014,22.73066]
[1778526364890,33.79,81861.2,0.0,0.72882,0.00014,22.61731]
[1778526366904,33.79,81867.75,0.0,0.72977,0.00014,22.57967]
[1778526367912,33.79,81873.51,0.0,0.73059,0.00014,22.5467]
[1778526370933,33.79,81875.49,0.0,0.73088,0.00014,22.53511]
[1778526374960,33.79,81880.76,0.0,0.73165,0.00014,22.50435]
[1778526379995,33.78,81884.01,0.0,0.73213,0.00014,22.48505]
[1778526385033,33.78,81888.04,0.0,0.73272,0.00014,22.46117]
[1778526390066,33.78,81884.16,0.0,0.73218,0.00014,22.48302]
[1778526395101,33.78,81884.04,0.0,0.7322,0.00014,22.47885]
[1778526400136,33.77,81883.05,0.0,0.73208,0.00014,22.48357]
[1778526406178,33.77,81881.98,0.0,0.73195,0.00014,22.48874]
[1778526411214,33.76,81882.48,0.0,0.73205,0.00014,22.48501]
[1778526414236,33.76,81889.88,0.0,0.73311,0.00014,22.44177]
[1778526419271,33.76,81888.56,0.0,0.73294,0.00014,22.44859]
[1778526424306,33.76,81887.35,0.0,0.73279,0.00014,22.45478]
[1778526425318,33.75,81878.86,0.0,0.73158,0.00014,22.50359]
[1778526426328,33.75,81886.8,0.0,0.73272,0.00014,22.45744]
[1778526427342,33.75,81898.1,0.0,0.73434,0.00014,22.39179]
[1778526428346,33.75,81904.58,0.0,0.73526,0.00014,22.3541]
[1778526429349,33.75,81912.67,0.0,0.73641,0.00014,22.30674]
[1778526430356,33.75,81913.32,0.0,0.73651,0.00014,22.30286]
[1778526436397,33.75,81914.64,0.0,0.7367,0.00014,22.29463]
[1778526441432,33.75,81918.15,0.0,0.73721,0.00014,22.27367]
[1778526446467,33.75,81918.95,0.0,0.73733,0.00014,22.26859]
[1778526451502,33.75,81926.84,0.0,0.73848,0.00014,22.21764]
[1778526459558,33.74,81929.09,0.0,0.73882,0.00014,22.2035]
[1778526460567,33.74,81921.28,0.0,0.73772,0.00014,22.24943]
[1778526461572,33.74,81919.76,0.0,0.73751,0.00014,22.25828]
[1778526464593,33.74,81927.19,0.0,0.73856,0.00014,22.21436]
[1778526465600,33.74,81929.96,0.0,0.73895,0.00014,22.19802]
[1778526467615,33.74,81936.32,0.0,0.73985,0.00014,22.16044]
[1778526469628,33.74,81938.04,0.0,0.74009,0.00014,22.15021]
[1778526474663,33.74,81939.89,0.0,0.74036,0.00014,22.13902]
[1778526476677,33.74,81947.0,0.0,0.74136,0.00014,22.0968]
[1778526479698,33.74,81952.07,0.0,0.74207,0.00014,22.06646]
[1778526484733,33.74,81952.39,0.0,0.74212,0.00014,22.06438]
[1778526487755,33.74,81961.9,0.0,0.74346,0.00014,22.00755]
[1778526488763,33.74,81966.88,0.0,0.74415,0.00014,21.97778]
[1778526493797,33.74,81969.99,0.0,0.74458,0.00014,21.95937]
[1778526496817,33.74,81960.12,0.0,0.7432,0.00014,22.01859]
[1778526497825,33.74,81952.45,0.0,0.74213,0.00014,22.0643]
[1778526498831,33.74,81940.8,0.0,0.74049,0.00014,22.13342]
[1778526499844,33.74,81933.6,0.0,0.73948,0.00014,22.17598]
[1778526500846,33.74,81921.32,0.0,0.73775,0.00014,22.24825]
[1778526503329,33.74,81914.69,0.0,0.73681,0.00014,22.28694]
[1778526506887,33.74,81908.94,0.0,0.736,0.00014,22.32041]
[1778526511923,33.73,81898.51,0.0,0.73455,0.00014,22.37657]
[1778526515953,33.73,81904.08,0.0,0.73536,0.00014,22.34377]
[1778526520985,33.73,81905.36,0.0,0.73555,0.00014,22.33571]
[1778526529041,33.73,81903.32,0.0,0.73529,0.00014,22.34646]
[1778526534136,33.72,81907.94,0.0,0.73596,0.00014,22.31882]
[1778526536139,33.72,81913.68,0.0,0.73678,0.00014,22.2851]
[1778526540167,33.72,81919.53,0.0,0.73762,0.00014,22.25034]
[1778526545202,33.72,81917.18,0.0,0.73729,0.00014,22.26367]
[1778526550237,33.72,81916.49,0.0,0.73721,0.00014,22.2672]
[1778526555272,33.72,81918.93,0.0,0.73757,0.00014,22.25234]
[1778526560307,33.71,81918.85,0.0,0.73757,0.00014,22.2523]
[1778526565342,33.71,81917.87,0.0,0.73744,0.00014,22.25766]
[1778526570377,33.71,81920.99,0.0,0.73789,0.00014,22.23902]
[1778526576420,33.71,81918.89,0.0,0.73763,0.00014,22.24662]
[1778526581454,33.71,81918.75,0.0,0.73762,0.00014,22.24692]
[1778526586488,33.7,81919.11,0.0,0.73768,0.00014,22.24435]
[1778526591524,33.7,81925.92,0.0,0.73866,0.00014,22.2038]
[1778526592531,33.7,81931.4,0.0,0.73943,0.00014,22.17129]
[1778526597566,33.7,81931.57,0.0,0.73947,0.00014,22.16973]
[1778526602602,33.7,81938.39,0.0,0.74044,0.00014,22.12886]
[1778526604045,33.7,81924.13,0.0,0.73843,0.00014,22.21313]
[1778526605622,33.7,81925.16,0.0,0.73858,0.00014,22.20703]
[1778526610657,33.7,81922.68,0.0,0.73824,0.00014,22.22109]
[1778526612672,33.7,81915.71,0.0,0.73725,0.00014,22.26203]
[1778526615692,33.69,81904.5,0.0,0.73567,0.00014,22.32746]
[1778526620727,33.69,81902.92,0.0,0.73545,0.00014,22.33641]
[1778526625762,33.69,81902.36,0.0,0.73538,0.00014,22.33932]
[1778526630800,33.69,81899.32,0.0,0.73495,0.00014,22.35662]
[1778526632814,33.69,81906.14,0.0,0.73596,0.00014,22.31236]
[1778526634266,33.69,81913.77,0.0,0.73704,0.00014,22.26756]
[1778526639863,33.69,81912.23,0.0,0.73683,0.00014,22.27613]
[1778526644898,33.69,81913.49,0.0,0.73703,0.00014,22.26819]
[1778526649933,33.68,81912.48,0.0,0.7369,0.00014,22.27344]
[1778526654968,33.68,81915.5,0.0,0.73734,0.00014,22.25524]
[1778526660012,33.68,81917.71,0.0,0.73766,0.00014,22.24179]
[1778526665042,33.68,81916.69,0.0,0.73753,0.00014,22.24731]
[1778526670073,33.68,81919.17,0.0,0.73789,0.00014,22.2323]
[1778526673099,33.67,81926.79,0.0,0.73897,0.00014,22.18713]
[1778526676120,33.67,81934.05,0.0,0.74001,0.00014,22.14384]
[1778526681156,33.67,81936.7,0.0,0.74039,0.00014,22.12785]
[1778526686190,33.67,81931.92,0.0,0.73971,0.00014,22.15612]
[1778526689211,33.67,81925.16,0.0,0.73876,0.00014,22.19597]
[1778526694689,33.67,81921.88,0.0,0.73833,0.00014,22.21075]
[1778526700288,33.67,81920.12,0.0,0.73809,0.00014,22.22086]
[1778526705324,33.67,81921.87,0.0,0.73834,0.00014,22.21043]
[1778526710360,33.67,81921.92,0.0,0.73835,0.00014,22.21005]
[1778526712374,33.67,81929.05,0.0,0.73936,0.00014,22.16791]
[1778526714387,33.67,81932.07,0.0,0.73979,0.00014,22.14996]
[1778526719424,33.67,81927.82,0.0,0.73918,0.00014,22.17514]
[1778526724457,33.67,81930.11,0.0,0.73951,0.00014,22.16136]
[1778526725467,33.67,81936.75,0.0,0.74045,0.00014,22.122]
[1778526727479,33.67,81937.8,0.0,0.7406,0.00014,22.11568]
[1778526730499,33.67,81943.24,0.0,0.74137,0.00014,22.08319]
[1778526735535,33.67,81944.6,0.0,0.74157,0.00014,22.07478]
[1778526740570,33.66,81946.6,0.0,0.74186,0.00014,22.06252]
[1778526745609,33.66,81948.22,0.0,0.74209,0.00014,22.05251]
[1778526750640,33.66,81944.14,0.0,0.74152,0.00014,22.07663]
[1778526755677,33.66,81944.29,0.0,0.74157,0.00014,22.07144]
[1778526760711,33.66,81945.73,0.0,0.74178,0.00014,22.06282]
[1778526765748,33.66,81944.49,0.0,0.7416,0.00014,22.0702]
[1778526770782,33.66,81942.39,0.0,0.74131,0.00014,22.08276]
[1778526775817,33.66,81939.1,0.0,0.74084,0.00014,22.10235]
[1778526778839,33.66,81927.75,0.0,0.73924,0.00014,22.16968]
[1778526781861,33.66,81926.36,0.0,0.73904,0.00014,22.17791]
[1778526782867,33.66,81919.37,0.0,0.73805,0.00014,22.2192]
[1778526785320,33.66,81929.56,0.0,0.73949,0.00014,22.15898]
[1778526786895,33.66,81936.83,0.0,0.74052,0.00014,22.11585]
[1778526791930,33.66,81934.48,0.0,0.74019,0.00014,22.12997]
[1778526796965,33.66,81936.04,0.0,0.7404,0.00014,22.1209]
[1778526802001,33.66,81938.43,0.0,0.74073,0.00014,22.10697]
[1778526807037,33.67,81938.41,0.0,0.74072,0.00014,22.10738]
[1778526812072,33.67,81935.6,0.0,0.74035,0.00014,22.12011]
[1778526815531,33.67,81922.13,0.0,0.73844,0.00014,22.20009]
[1778526816099,33.67,81922.13,0.0,0.73844,0.00014,22.20009]
[1778526821135,33.67,81918.11,0.0,0.73787,0.00014,22.22375]
[1778526826171,33.67,81917.51,0.0,0.73779,0.00014,22.22721]
[1778526831206,33.67,81916.33,0.0,0.73762,0.00014,22.23405]
[1778526836241,33.67,81918.19,0.0,0.73788,0.00014,22.22311]
[1778526841276,33.67,81913.07,0.0,0.73716,0.00014,22.25333]
[1778526846311,33.67,81914.37,0.0,0.73734,0.00014,22.24569]
[1778526851346,33.67,81913.17,0.0,0.73717,0.00014,22.25273]
[1778526859402,33.67,81912.65,0.0,0.7371,0.00014,22.25562]
[1778526862423,33.67,81900.69,0.0,0.7354,0.00014,22.32561]
[1778526867479,33.67,81910.04,0.0,0.73674,0.00014,22.27066]
[1778526868488,33.66,81910.02,0.0,0.73673,0.00014,22.2707]
[1778526873521,33.66,81909.44,0.0,0.73669,0.00014,22.26948]
[1778526878556,33.66,81911.53,0.0,0.737,0.00014,22.25678]
[1778526879564,33.66,81905.91,0.0,0.7362,0.00014,22.28967]
[1778526881577,33.66,81900.8,0.0,0.73547,0.00014,22.31939]
[1778526887623,33.66,81899.41,0.0,0.73529,0.00014,22.32711]
[1778526892654,33.66,81899.03,0.0,0.73524,0.00014,22.32904]
[1778526897689,33.66,81906.89,0.0,0.73637,0.00014,22.28274]
[1778526902725,33.65,81913.3,0.0,0.73729,0.00014,22.24464]
[1778526904738,33.65,81916.85,0.0,0.7378,0.00014,22.22346]
[1778526908766,33.65,81910.41,0.0,0.73689,0.00014,22.26093]
[1778526913802,33.65,81912.17,0.0,0.73716,0.00014,22.24993]
[1778526918841,33.65,81913.62,0.0,0.73738,0.00014,22.24067]
[1778526922865,33.65,81905.92,0.0,0.7363,0.00014,22.28549]
[1778526923872,33.64,81900.67,0.0,0.73555,0.00014,22.31621]
[1778526928906,33.64,81900.27,0.0,0.7355,0.00014,22.31825]
[1778526933941,33.64,81900.81,0.0,0.73562,0.00014,22.31026]
[1778526938976,33.64,81895.02,0.0,0.73481,0.00014,22.34342]
[1778526940992,33.64,81884.18,0.0,0.73326,0.00014,22.40624]
[1778526941997,33.64,81878.24,0.0,0.73241,0.00014,22.4407]
[1778526946444,33.64,81868.27,0.0,0.73099,0.00014,22.49798]
[1778526950062,33.63,81865.71,0.0,0.73063,0.00014,22.51231]
[1778526955097,33.63,81867.2,0.0,0.73085,0.00014,22.5033]
[1778526956514,33.63,81872.35,0.0,0.7316,0.00014,22.47346]
[1778526962145,33.63,81875.99,0.0,0.73213,0.00014,22.45195]
[1778526967181,33.63,81875.39,0.0,0.73205,0.00014,22.45499]
[1778526972216,33.63,81876.37,0.0,0.7322,0.00014,22.44888]
[1778526977251,33.62,81878.37,0.0,0.7325,0.00014,22.43686]
[1778526982286,33.62,81882.59,0.0,0.73312,0.00014,22.41188]
[1778526987321,33.62,81886.22,0.0,0.73365,0.00014,22.39033]
[1778526992358,33.62,81887.54,0.0,0.73387,0.00014,22.37813]
[1778526997396,33.62,81885.62,0.0,0.7336,0.00014,22.38901]
[1778527001420,33.62,81879.05,0.0,0.73267,0.00014,22.4269]
[1778527002426,33.62,81872.84,0.0,0.73178,0.00014,22.46288]
[1778527004440,33.62,81868.36,0.0,0.73113,0.00014,22.48887]
[1778527009474,33.62,81864.74,0.0,0.73061,0.00014,22.5096]
[1778527011488,33.62,81859.23,0.0,0.72982,0.00014,22.54126]
[1778527016935,33.62,81861.18,0.0,0.7301,0.00014,22.52997]
[1778527022566,33.62,81860.07,0.0,0.72995,0.00014,22.5362]
[1778527027601,33.62,81859.41,0.0,0.72985,0.00014,22.53997]
[1778527032638,33.62,81861.72,0.0,0.73019,0.00014,22.5266]
[1778527035659,33.61,81868.6,0.0,0.73118,0.00014,22.48683]
[1778527038681,33.61,81858.84,0.0,0.72978,0.00014,22.54295]
[1778527039686,33.61,81851.29,0.0,0.72869,0.00014,22.58619]
[1778527040693,33.61,81844.86,0.0,0.72775,0.00014,22.62296]
[1778527046735,33.61,81841.44,0.0,0.72727,0.00015,22.64217]
[1778527051770,33.61,81839.43,0.0,0.72701,0.00015,22.64885]
[1778527056810,33.61,81840.66,0.0,0.72721,0.00015,22.6411]
[1778527061840,33.6,81839.8,0.0,0.7271,0.00015,22.64539]
[1778527064861,33.6,81813.63,0.0,0.72329,0.00015,22.79328]
[1778527066875,33.6,81812.19,0.0,0.72309,0.00015,22.80101]
[1778527071910,33.6,81813.16,0.0,0.72325,0.00015,22.79494]
[1778527076945,33.6,81814.19,0.0,0.72342,0.00015,22.78856]
[1778527081981,33.59,81813.82,0.0,0.72338,0.00015,22.79005]
[1778527086011,33.59,81819.9,0.0,0.72428,0.00015,22.75534]
[1778527090044,33.59,81825.07,0.0,0.72504,0.00015,22.72559]
[1778527095080,33.59,81827.47,0.0,0.72541,0.00015,22.71143]
[1778527098101,33.59,81838.8,0.0,0.72706,0.00015,22.64665]
[1778527099108,33.59,81842.14,0.0,0.72755,0.00015,22.6275]
[1778527102130,33.58,81845.52,0.0,0.72805,0.00015,22.60801]
[1778527107573,33.58,81855.93,0.0,0.72956,0.00014,22.54805]
[1778527109179,33.58,81855.46,0.0,0.72949,0.00014,22.55069]
[1778527111193,33.58,81861.1,0.0,0.73034,0.00014,22.51382]
[1778527117643,33.58,81865.62,0.0,0.73101,0.00014,22.48717]
[1778527123277,33.58,81868.93,0.0,0.73149,0.00014,22.46756]
[1778527128312,33.58,81869.93,0.0,0.73164,0.00014,22.46159]
[1778527133346,33.58,81872.03,0.0,0.73195,0.00014,22.44916]
[1778527138382,33.58,81873.63,0.0,0.73219,0.00014,22.43962]
[1778527139389,33.58,81879.39,0.0,0.73302,0.00014,22.40611]
[1778527141403,33.57,81882.24,0.0,0.73343,0.00014,22.38933]
[1778527144424,33.57,81891.57,0.0,0.73477,0.00014,22.33461]
[1778527145431,33.57,81894.19,0.0,0.73515,0.00014,22.31916]
[1778527147861,33.57,81901.0,0.0,0.73613,0.00014,22.27919]
[1778527151473,33.57,81903.76,0.0,0.73653,0.00014,22.26275]
[1778527152480,33.57,81897.16,0.0,0.73558,0.00014,22.30147]
[1778527153487,33.57,81891.0,0.0,0.7347,0.00014,22.33747]
[1778527158524,33.57,81890.78,0.0,0.73468,0.00014,22.33837]
[1778527160538,33.57,81873.64,0.0,0.73222,0.00014,22.4381]
[1778527161545,33.57,81867.22,0.0,0.7313,0.00014,22.47517]
[1778527162552,33.57,81864.88,0.0,0.73097,0.00014,22.48863]
[1778527168003,33.57,81863.3,0.0,0.73076,0.00014,22.497]
[1778527173629,33.56,81863.93,0.0,0.73089,0.00014,22.48863]
[1778527178664,33.56,81865.65,0.0,0.73115,0.00014,22.4782]
[1778527181686,33.56,81870.84,0.0,0.7319,0.00014,22.44789]
[1778527186722,33.56,81872.61,0.0,0.73217,0.00014,22.43689]
[1778527191756,33.55,81870.74,0.0,0.73192,0.00014,22.44692]
[1778527196790,33.55,81872.27,0.0,0.73216,0.00014,22.43727]
[1778527201825,33.55,81873.98,0.0,0.73243,0.00014,22.42658]
[1778527205854,33.55,81884.09,0.0,0.73389,0.00014,22.36736]
[1778527207867,33.55,81886.25,0.0,0.7342,0.00014,22.35452]
[1778527209881,33.54,81891.92,0.0,0.73502,0.00014,22.32122]
[1778527214916,33.54,81893.6,0.0,0.73526,0.00014,22.31117]
[1778527216931,33.54,81902.72,0.0,0.73658,0.00014,22.25717]
[1778527217937,33.54,81909.24,0.0,0.73751,0.00014,22.21854]
[1778527220958,33.54,81909.22,0.0,0.73752,0.00014,22.21826]
[1778527225993,33.54,81909.98,0.0,0.73764,0.00014,22.21327]
[1778527231031,33.54,81916.65,0.0,0.73863,0.00014,22.16878]
[1778527233043,33.53,81917.52,0.0,0.73876,0.00014,22.16332]
[1778527235059,33.53,81909.8,0.0,0.73767,0.00014,22.20881]
[1778527237072,33.53,81904.58,0.0,0.73693,0.00014,22.23943]
[1778527240094,33.53,81897.93,0.0,0.73599,0.00014,22.27827]
[1778527244120,33.53,81892.2,0.0,0.73518,0.00014,22.31129]
[1778527249158,33.52,81886.34,0.0,0.73436,0.00014,22.34468]
[1778527250163,33.52,81876.78,0.0,0.73299,0.00014,22.40049]
[1778527252180,33.52,81875.07,0.0,0.73275,0.00014,22.40993]
[1778527257218,33.52,81876.79,0.0,0.73302,0.00014,22.39922]
[1778527262253,33.52,81874.1,0.0,0.73265,0.00014,22.4141]
[1778527265275,33.51,81866.26,0.0,0.73153,0.00014,22.4591]
[1778527270309,33.51,81867.41,0.0,0.73172,0.00014,22.45157]
[1778527276351,33.51,81868.78,0.0,0.73194,0.00014,22.4426]
[1778527281386,33.5,81873.41,0.0,0.73263,0.00014,22.41487]
[1778527286421,33.5,81875.09,0.0,0.73289,0.00014,22.40434]
[1778527291456,33.5,81867.72,0.0,0.73186,0.00014,22.44241]
[1778527296491,33.5,81861.58,0.0,0.73098,0.00014,22.47779]
[1778527298924,33.5,81856.58,0.0,0.73026,0.00014,22.50653]
[1778527304549,33.49,81858.23,0.0,0.73052,0.00014,22.49634]
[1778527308994,33.49,81867.16,0.0,0.73182,0.00014,22.44418]
[1778527314622,33.49,81866.84,0.0,0.73178,0.00014,22.44563]
[1778527319662,33.49,81866.21,0.0,0.7317,0.00014,22.44905]
[1778527324694,33.49,81865.91,0.0,0.73166,0.00014,22.45056]
[1778527333755,33.49,81866.14,0.0,0.7317,0.00014,22.44866]
[1778527337783,33.48,81858.48,0.0,0.7306,0.00014,22.49277]
[1778527339204,33.48,81840.23,0.0,0.72796,0.00015,22.59763]
[1778527344835,33.48,81838.55,0.0,0.72773,0.00015,22.60651]
[1778527349868,33.48,81833.78,0.0,0.72705,0.00015,22.63342]
[1778527351883,33.48,81827.94,0.0,0.72623,0.00015,22.66239]
[1778527356918,33.48,81829.41,0.0,0.72646,0.00015,22.65339]
[1778527361953,33.47,81831.21,0.0,0.72673,0.00015,22.64254]
[1778527366987,33.47,81835.05,0.0,0.72731,0.00015,22.62009]
[1778527372023,33.47,81836.04,0.0,0.72746,0.00015,22.61395]
[1778527377057,33.46,81843.2,0.0,0.72853,0.00015,22.57192]
[1778527378065,33.46,81848.83,0.0,0.72935,0.00015,22.5395]
[1778527379488,33.46,81849.82,0.0,0.7295,0.00015,22.5335]
[1778527383102,33.46,81859.84,0.0,0.73096,0.00014,22.47502]
[1778527386123,33.46,81860.07,0.0,0.731,0.00014,22.47346]
[1778527391176,33.46,81879.2,0.0,0.73378,0.00014,22.36133]
[1778527392176,33.46,81908.72,0.0,0.73802,0.00014,22.18712]
[1778527393180,33.46,81914.02,0.0,0.73878,0.00014,22.15556]
[1778527395195,33.46,81917.17,0.0,0.73923,0.00014,22.13673]
[1778527400233,33.46,81917.17,0.0,0.73924,0.00014,22.13652]
[1778527405268,33.45,81915.05,0.0,0.73894,0.00014,22.14887]
[1778527406275,33.45,81906.51,0.0,0.73772,0.00014,22.19952]
[1778527407282,33.45,81900.25,0.0,0.73683,0.00014,22.23647]
[1778527409325,33.45,81990.88,0.0,0.74964,0.00014,21.69023]
[1778527410333,33.45,82024.93,0.0,0.75436,0.00014,21.4798]
[1778527411338,33.45,82047.18,0.0,0.75745,0.00014,21.3368]
[1778527412341,33.45,82054.41,0.0,0.75843,0.00014,21.2915]
[1778527413352,33.45,82058.39,0.0,0.75898,0.00014,21.2666]
[1778527414355,33.45,82068.3,0.0,0.76033,0.00014,21.2042]
[1778527415372,33.45,82071.27,0.0,0.76073,0.00014,21.18554]
[1778527416369,33.45,82076.93,0.0,0.76149,0.00014,21.14988]
[1778527419390,33.46,82071.26,0.0,0.76072,0.00014,21.18602]
[1778527420397,33.46,82071.9,0.0,0.7608,0.00014,21.18201]
[1778527425436,33.46,82065.67,0.0,0.75995,0.00014,21.22163]
[1778527430471,33.46,82070.22,0.0,0.76056,0.00014,21.19329]
[1778527435506,33.47,82067.31,0.0,0.76008,0.00014,21.21566]
[1778527440543,33.49,82065.16,0.0,0.7597,0.00014,21.23365]
[1778527445576,33.51,82066.86,0.0,0.75976,0.00014,21.23112]
[1778527450611,33.54,82063.34,0.0,0.75913,0.00014,21.26025]
[1778527455646,33.54,82061.32,0.0,0.75883,0.00014,21.27436]
[1778527457660,33.54,82055.68,0.0,0.75805,0.00014,21.31016]
[1778527462694,33.54,82054.41,0.0,0.75786,0.00014,21.31891]
[1778527467730,33.55,82054.91,0.0,0.7579,0.00014,21.31698]
[1778527471758,33.55,82047.96,0.0,0.75697,0.00014,21.35681]
[1778527476793,33.55,82045.92,0.0,0.75667,0.00014,21.37032]
[1778527481828,33.56,82045.41,0.0,0.75658,0.00014,21.37463]
[1778527486864,33.56,82046.69,0.0,0.75673,0.00014,21.36779]
[1778527491899,33.56,82044.49,0.0,0.75641,0.00014,21.38236]
[1778527496934,33.57,82044.96,0.0,0.75646,0.00014,21.38038]
[1778527501969,33.57,82045.97,0.0,0.75657,0.00014,21.37526]
[1778527507003,33.58,82045.0,0.0,0.75641,0.00014,21.38239]
[1778527512039,33.58,82045.91,0.0,0.75651,0.00014,21.37786]
[1778527517089,33.58,82045.53,0.0,0.75644,0.00014,21.38136]
[1778527519098,33.58,82037.58,0.0,0.75534,0.00014,21.43112]
[1778527524133,33.59,82041.6,0.0,0.75587,0.00014,21.40705]
[1778527529167,33.59,82041.75,0.0,0.75587,0.00014,21.40702]
[1778527534202,33.59,82046.0,0.0,0.75647,0.00014,21.3772]
[1778527539237,33.6,82044.18,0.0,0.7562,0.00014,21.38946]
[1778527544273,33.6,82042.9,0.0,0.756,0.00014,21.3983]
[1778527549307,33.6,82040.08,0.0,0.7556,0.00014,21.41672]
[1778527554343,33.61,82040.04,0.0,0.75557,0.00014,21.41783]
[1778527559387,33.61,82041.13,0.0,0.7557,0.00014,21.41196]
[1778527564414,33.61,82038.06,0.0,0.75527,0.00014,21.43186]
[1778527571462,33.62,82039.49,0.0,0.75544,0.00014,21.42409]
[1778527576498,33.62,82039.56,0.0,0.75543,0.00014,21.4244]
[1778527581537,33.62,82040.26,0.0,0.75551,0.00014,21.42078]
[1778527586568,33.62,82038.77,0.0,0.75529,0.00014,21.43071]
[1778527591603,33.63,82037.01,0.0,0.75507,0.00014,21.43804]
[1778527595631,33.63,82001.61,0.0,0.75017,0.00014,21.65675]
[1778527596638,33.63,81993.84,0.0,0.74909,0.00014,21.70429]
[1778527597646,33.63,81993.4,0.0,0.74903,0.00014,21.70703]
[1778527601673,33.63,81995.39,0.0,0.74929,0.00014,21.69538]
[1778527606709,33.63,81994.94,0.0,0.74921,0.00014,21.69894]
[1778527611743,33.64,81991.05,0.0,0.74865,0.00014,21.72347]
[1778527616778,33.64,81991.33,0.0,0.74867,0.00014,21.72258]
[1778527617785,33.64,81982.92,0.0,0.74749,0.00014,21.77409]
[1778527618794,33.64,81971.13,0.0,0.74585,0.00014,21.84548]
[1778527622820,33.64,81962.2,0.0,0.74459,0.00014,21.89982]
[1778527623828,33.64,81954.87,0.0,0.74356,0.00014,21.94393]
[1778527628862,33.65,81952.2,0.0,0.74317,0.00014,21.96049]
[1778527632890,33.65,81947.08,0.0,0.74244,0.00014,21.99162]
[1778527637925,33.65,81944.54,0.0,0.74206,0.00014,22.0077]
[1778527641343,33.65,81932.36,0.0,0.74033,0.00014,22.08072]
[1778527641953,33.65,81932.36,0.0,0.74032,0.00014,22.08082]
[1778527646989,33.66,81927.89,0.0,0.73968,0.00014,22.1078]
[1778527652041,33.66,81928.88,0.0,0.73984,0.00014,22.09807]
[1778527657076,33.66,81908.33,0.0,0.73691,0.00014,22.21976]
[1778527658083,33.66,81901.67,0.0,0.73596,0.00014,22.25885]
[1778527663118,33.66,81911.18,0.0,0.73731,0.00014,22.20316]
[1778527668152,33.66,81908.85,0.0,0.73698,0.00014,22.21695]
[1778527673189,33.66,81905.21,0.0,0.73646,0.00014,22.23863]
[1778527678224,33.66,81899.61,0.0,0.73565,0.00014,22.27188]
[1778527681625,33.66,81886.8,0.0,0.73381,0.00014,22.34689]
[1778527685273,33.66,81894.28,0.0,0.73487,0.00014,22.30359]
[1778527690308,33.67,81899.45,0.0,0.7356,0.00014,22.27367]
[1778527695344,33.67,81894.51,0.0,0.73489,0.00014,22.30289]
[1778527696350,33.67,81887.55,0.0,0.73389,0.00014,22.34349]
[1778527701767,33.67,81888.67,0.0,0.73405,0.00014,22.33718]
[1778527707427,33.67,81892.65,0.0,0.73461,0.00014,22.31437]
[1778527712462,33.67,81893.12,0.0,0.73469,0.00014,22.30775]
[1778527717496,33.67,81893.77,0.0,0.73478,0.00014,22.30433]
[1778527722532,33.67,81887.99,0.0,0.73394,0.00014,22.33846]
[1778527727567,33.68,81884.7,0.0,0.73346,0.00014,22.35784]
[1778527732603,33.68,81887.17,0.0,0.73381,0.00014,22.34374]
[1778527737638,33.68,81886.57,0.0,0.73372,0.00014,22.34749]
[1778527742673,33.68,81884.28,0.0,0.73339,0.00014,22.36102]
[1778527745695,33.68,81871.59,0.0,0.73156,0.00014,22.43455]
[1778527746703,33.68,81870.69,0.0,0.73143,0.00014,22.43977]
[1778527747715,33.68,81864.34,0.0,0.73051,0.00014,22.47647]
[1778527752744,33.68,81863.11,0.0,0.73033,0.00014,22.48392]
[1778527757780,33.68,81859.89,0.0,0.72985,0.00014,22.50283]
[1778527760800,33.68,81875.17,0.0,0.73205,0.00014,22.41483]
[1778527761807,33.68,81875.88,0.0,0.73216,0.00014,22.41075]
[1778527764829,33.68,81884.67,0.0,0.73341,0.00014,22.35998]
[1778527769863,33.69,81887.62,0.0,0.73383,0.00014,22.34328]
[1778527774899,33.69,81885.42,0.0,0.73353,0.00014,22.35195]
[1778527777919,33.69,81878.78,0.0,0.73258,0.00014,22.39055]
[1778527784968,33.69,81879.59,0.0,0.73269,0.00014,22.38632]
[1778527787988,33.69,81886.35,0.0,0.73365,0.00014,22.34733]
[1778527793024,33.69,81888.02,0.0,0.73388,0.00014,22.33803]
[1778527794031,33.69,81893.38,0.0,0.73465,0.00014,22.30687]
[1778527799067,33.69,81897.35,0.0,0.73521,0.00014,22.28395]
[1778527802472,33.69,81892.01,0.0,0.73444,0.00014,22.31531]
[1778527803094,33.69,81892.01,0.0,0.73444,0.00014,22.31534]
[1778527808129,33.69,81892.63,0.0,0.73452,0.00014,22.31191]
[1778527812552,33.69,81898.1,0.0,0.7353,0.00014,22.28029]
[1778527814172,33.7,81902.3,0.0,0.73589,0.00014,22.25591]
[1778527818199,33.7,81908.58,0.0,0.73678,0.00014,22.21946]
[1778527821223,33.7,81902.31,0.0,0.73588,0.00014,22.25629]
[1778527822622,33.7,81884.61,0.0,0.73335,0.00014,22.35953]
[1778527828269,33.7,81886.4,0.0,0.7336,0.00014,22.34958]
[1778527833303,33.7,81885.6,0.0,0.7335,0.00014,22.3503]
[1778527836330,33.7,81890.91,0.0,0.73426,0.00014,22.31955]
[1778527838341,33.7,81894.76,0.0,0.73481,0.00014,22.29717]
[1778527843374,33.7,81895.73,0.0,0.73494,0.00014,22.29178]
[1778527848409,33.7,81895.84,0.0,0.73495,0.00014,22.2915]
[1778527853444,33.71,81896.3,0.0,0.735,0.00014,22.2893]
[1778527858479,33.71,81888.66,0.0,0.7339,0.00014,22.33435]
[1778527863515,33.71,81889.86,0.0,0.73406,0.00014,22.32788]
[1778527867543,33.71,81902.35,0.0,0.73583,0.00014,22.25548]
[1778527872987,33.71,81906.35,0.0,0.73639,0.00014,22.23246]
[1778527878623,33.71,81902.06,0.0,0.73577,0.00014,22.25799]
[1778527883658,33.72,81898.23,0.0,0.73522,0.00014,22.2806]
[1778527885672,33.72,81904.58,0.0,0.73612,0.00014,22.24357]
[1778527886678,33.72,81912.78,0.0,0.73729,0.00014,22.19558]
[1778527887685,33.72,81917.52,0.0,0.73796,0.00014,22.16774]
[1778527889699,33.72,81920.5,0.0,0.73838,0.00014,22.15031]
[1778527891714,33.72,81926.84,0.0,0.73931,0.00014,22.10871]
[1778527895742,33.72,81916.55,0.0,0.73784,0.00014,22.16953]
[1778527900777,33.72,81914.52,0.0,0.73755,0.00014,22.18181]
[1778527905812,33.72,81912.73,0.0,0.73728,0.00014,22.19273]
[1778527907827,33.72,81919.19,0.0,0.7382,0.00014,22.15493]
[1778527912862,33.72,81920.73,0.0,0.7384,0.00014,22.14639]
[1778527917899,33.73,81919.92,0.0,0.73828,0.00014,22.15168]
[1778527921927,33.73,81913.02,0.0,0.73729,0.00014,22.19271]
[1778527927970,33.73,81912.68,0.0,0.73722,0.00014,22.19528]
[1778527933006,33.73,81912.58,0.0,0.7372,0.00014,22.19635]
[1778527938040,33.73,81912.23,0.0,0.73714,0.00014,22.19889]
[1778527942068,33.73,81905.84,0.0,0.73622,0.00014,22.23667]
[1778527947103,33.74,81907.08,0.0,0.73639,0.00014,22.22976]
[1778527952139,33.74,81908.35,0.0,0.73659,0.00014,22.21848]
[1778527957173,33.74,81905.91,0.0,0.73623,0.00014,22.23314]
[1778527962207,33.74,81905.28,0.0,0.73613,0.00014,22.23724]
[1778527967244,33.74,81906.87,0.0,0.73635,0.00014,22.22833]
[1778527972281,33.74,81907.47,0.0,0.73642,0.00014,22.22527]
[1778527979328,33.75,81906.97,0.0,0.73634,0.00014,22.22884]
[1778527984362,33.75,81907.54,0.0,0.73641,0.00014,22.22594]
[1778527990405,33.75,81907.18,0.0,0.73635,0.00014,22.22856]
[1778527991413,33.75,81899.04,0.0,0.73518,0.00014,22.27616]
[1778527996447,33.75,81897.07,0.0,0.73488,0.00014,22.28851]
[1778528001483,33.76,81886.44,0.0,0.73335,0.00014,22.35093]
[1778528006518,33.76,81884.99,0.0,0.73313,0.00014,22.35964]
[1778528011552,33.76,81885.17,0.0,0.73318,0.00014,22.35467]
[1778528016587,33.76,81888.79,0.0,0.73369,0.00014,22.33403]
[1778528021622,33.76,81889.35,0.0,0.73376,0.00014,22.33106]
[1778528026659,33.76,81888.62,0.0,0.73365,0.00014,22.33547]
[1778528031692,33.76,81891.93,0.0,0.73412,0.00014,22.31647]
[1778528036727,33.76,81887.49,0.0,0.73348,0.00014,22.34243]
[1778528038741,33.76,81881.94,0.0,0.73269,0.00014,22.37458]
[1778528042769,33.76,81875.65,0.0,0.73178,0.00014,22.41091]
[1778528045795,33.76,81872.94,0.0,0.7314,0.00014,22.42641]
[1778528052839,33.76,81871.77,0.0,0.73124,0.00014,22.43286]
[1778528057877,33.76,81875.45,0.0,0.73177,0.00014,22.41148]
[1778528062915,33.76,81874.58,0.0,0.73164,0.00014,22.41649]
[1778528066941,33.76,81868.16,0.0,0.73072,0.00014,22.45337]
[1778528071978,33.76,81866.45,0.0,0.73051,0.00014,22.45878]
[1778528077014,33.76,81863.09,0.0,0.73003,0.00014,22.47791]
[1778528082049,33.76,81860.03,0.0,0.72959,0.00014,22.49534]
[1778528087084,33.76,81860.72,0.0,0.72968,0.00014,22.49153]
[1778528092119,33.76,81858.63,0.0,0.72938,0.00014,22.50344]
[1778528094133,33.76,81851.75,0.0,0.72839,0.00014,22.54267]
[1778528099168,33.76,81847.77,0.0,0.72781,0.00014,22.56549]
[1778528102189,33.76,81841.52,0.0,0.7269,0.00014,22.60106]
[1778528107225,33.76,81843.57,0.0,0.7272,0.00014,22.58963]
[1778528112259,33.76,81840.28,0.0,0.72671,0.00014,22.60856]
[1778528117294,33.77,81840.67,0.0,0.72676,0.00014,22.60661]
[1778528122329,33.77,81841.66,0.0,0.7269,0.00014,22.60135]
[1778528127364,33.77,81836.29,0.0,0.72611,0.00015,22.63206]
[1778528132399,33.77,81836.06,0.0,0.7261,0.00015,22.62942]
[1778528136427,33.77,81843.96,0.0,0.72724,0.00014,22.58491]
[1778528141462,33.77,81848.94,0.0,0.72795,0.00014,22.55716]
[1778528146513,33.77,81847.49,0.0,0.72772,0.00014,22.56594]
[1778528148518,33.78,81855.71,0.0,0.7289,0.00014,22.5194]
[1778528153555,33.78,81855.48,0.0,0.72886,0.00014,22.52119]
[1778528154967,33.78,81866.32,0.0,0.73042,0.00014,22.45925]
[1778528155567,33.78,81866.32,0.0,0.73042,0.00014,22.45934]
[1778528160602,33.78,81868.51,0.0,0.73072,0.00014,22.44722]
[1778528165637,33.78,81868.17,0.0,0.73066,0.00014,22.44958]
[1778528170674,33.78,81871.25,0.0,0.7311,0.00014,22.43233]
[1778528175708,33.79,81874.89,0.0,0.73161,0.00014,22.41183]
[1778528180743,33.79,81884.74,0.0,0.73301,0.00014,22.35552]
[1778528185779,33.79,81888.2,0.0,0.73349,0.00014,22.33617]
[1778528190814,33.79,81888.6,0.0,0.73353,0.00014,22.33455]
[1778528195848,33.8,81886.34,0.0,0.73322,0.00014,22.34413]
[1778528200884,33.8,81887.72,0.0,0.73341,0.00014,22.33647]
[1778528205919,33.8,81888.75,0.0,0.73355,0.00014,22.33074]
[1778528207933,33.8,81894.73,0.0,0.7344,0.00014,22.29619]
[1778528211961,33.8,81905.22,0.0,0.73589,0.00014,22.23552]
[1778528212968,33.8,81906.25,0.0,0.73603,0.00014,22.22965]
[1778528218003,33.8,81906.84,0.0,0.7361,0.00014,22.22681]
[1778528220024,33.8,81918.48,0.0,0.73775,0.00014,22.15897]
[1778528221025,33.8,81920.68,0.0,0.73806,0.00014,22.14616]
[1778528226060,33.81,81921.17,0.0,0.73811,0.00014,22.14392]
[1778528231096,33.81,81922.6,0.0,0.73831,0.00014,22.13583]
[1778528232102,33.81,81927.88,0.0,0.73905,0.00014,22.10485]
[1778528234116,33.81,81932.41,0.0,0.73969,0.00014,22.07837]
[1778528236131,33.81,81927.21,0.0,0.73894,0.00014,22.10928]
[1778528239151,33.81,81924.21,0.0,0.73851,0.00014,22.12731]
[1778528244205,33.81,81924.24,0.0,0.7385,0.00014,22.12774]
[1778528247209,33.82,81918.9,0.0,0.73774,0.00014,22.15942]
[1778528250229,33.82,81928.37,0.0,0.73907,0.00014,22.10417]
[1778528255264,33.82,81925.43,0.0,0.73866,0.00014,22.11805]
[1778528262313,33.82,81925.43,0.0,0.73864,0.00014,22.11914]
[1778528267348,33.83,81926.89,0.0,0.73883,0.00014,22.11133]
[1778528272384,33.83,81927.39,0.0,0.73888,0.00014,22.10911]
[1778528277418,33.83,81921.62,0.0,0.73805,0.00014,22.14359]
[1778528282454,33.83,81921.92,0.0,0.73808,0.00014,22.14239]
[1778528287489,33.84,81923.13,0.0,0.73824,0.00014,22.13586]
[1778528292525,33.84,81925.65,0.0,0.73858,0.00014,22.1217]
[1778528297561,33.84,81926.9,0.0,0.73874,0.00014,22.11502]
[1778528302595,33.84,81926.54,0.0,0.73867,0.00014,22.1178]
[1778528307630,33.85,81927.29,0.0,0.73876,0.00014,22.11408]
[1778528312665,33.85,81927.44,0.0,0.7388,0.00014,22.10963]
[1778528317702,33.85,81930.59,0.0,0.73923,0.00014,22.0918]
[1778528322735,33.86,81925.24,0.0,0.73845,0.00014,22.12397]
[1778528323741,33.86,81916.02,0.0,0.73715,0.00014,22.17812]
[1778528324749,33.86,81913.86,0.0,0.73684,0.00014,22.19085]
[1778528329784,33.86,81918.68,0.0,0.73751,0.00014,22.16319]
[1778528334819,33.86,81920.33,0.0,0.73773,0.00014,22.15407]
[1778528339854,33.86,81924.36,0.0,0.73829,0.00014,22.13097]
[1778528344890,33.87,81923.9,0.0,0.73821,0.00014,22.13425]
[1778528349923,33.87,81922.24,0.0,0.73796,0.00014,22.14452]
[1778528354959,33.87,81913.02,0.0,0.73664,0.00014,22.19891]
[1778528356384,33.87,81909.81,0.0,0.73619,0.00014,22.21776]
[1778528358987,33.87,81916.85,0.0,0.73718,0.00014,22.17689]
[1778528361001,33.87,81922.54,0.0,0.73798,0.00014,22.14379]
[1778528366454,33.87,81920.38,0.0,0.73766,0.00014,22.15693]
[1778528370065,33.87,81927.85,0.0,0.73871,0.00014,22.11345]
[1778528375099,33.88,81930.26,0.0,0.73907,0.00014,22.09544]
[1778528378123,33.88,81944.18,0.0,0.74103,0.00014,22.01354]
[1778528379131,33.88,81947.25,0.0,0.74146,0.00014,21.99548]
[1778528382152,33.88,81940.32,0.0,0.74048,0.00014,22.03678]
[1778528387187,33.88,81939.15,0.0,0.7403,0.00014,22.04416]
[1778528391216,33.88,81930.99,0.0,0.73914,0.00014,22.09279]
[1778528396250,33.88,81930.67,0.0,0.73908,0.00014,22.0952]
[1778528400280,33.89,81936.07,0.0,0.73983,0.00014,22.06394]
[1778528405314,33.89,81937.61,0.0,0.74003,0.00014,22.05566]
[1778528408334,33.89,81944.27,0.0,0.74095,0.00014,22.01692]
[1778528413369,33.9,81943.71,0.0,0.74085,0.00014,22.02132]
[1778528418408,33.9,81946.28,0.0,0.74119,0.00014,22.00707]
[1778528419411,33.9,81959.75,0.0,0.74307,0.00014,21.92762]
[1778528420420,33.9,81956.47,0.0,0.7426,0.00014,21.94728]
[1778528425455,33.9,81959.18,0.0,0.74296,0.00014,21.93212]
[1778528431500,33.91,81962.38,0.0,0.74341,0.00014,21.90996]
[1778528436534,33.91,81965.65,0.0,0.74385,0.00014,21.8914]
[1778528441571,33.92,81968.49,0.0,0.74423,0.00014,21.87537]
[1778528444592,33.92,81976.09,0.0,0.74527,0.00014,21.83061]
[1778528445599,33.92,81986.0,0.0,0.74664,0.00014,21.77145]
[1778528446603,33.92,81986.05,0.0,0.74665,0.00014,21.77138]
[1778528451644,33.92,81985.04,0.0,0.74648,0.00014,21.77867]
[1778528457089,33.93,81975.69,0.0,0.74515,0.00014,21.8358]
[1778528461713,33.93,81969.03,0.0,0.7442,0.00014,21.87647]
[1778528467159,33.94,81970.78,0.0,0.74443,0.00014,21.86691]
[1778528471783,33.94,81960.72,0.0,0.74301,0.00014,21.92739]
[1778528472791,33.94,81959.53,0.0,0.74284,0.00014,21.93461]
[1778528477825,33.94,81958.69,0.0,0.74271,0.00014,21.94032]
[1778528482860,33.95,81958.16,0.0,0.74261,0.00014,21.94464]
[1778528487300,33.95,81946.8,0.0,0.74099,0.00014,22.01293]
[1778528488905,33.95,81946.71,0.0,0.74097,0.00014,22.01371]
[1778528493940,33.96,81941.88,0.0,0.74029,0.00014,22.0391]
[1778528498975,33.96,81940.13,0.0,0.74002,0.00014,22.05056]
[1778528504010,33.96,81938.73,0.0,0.7398,0.00014,22.05996]
[1778528507442,33.97,81943.94,0.0,0.74051,0.00014,22.03026]
[1778528513073,33.97,81943.51,0.0,0.74042,0.00014,22.03387]
[1778528518108,33.98,81944.51,0.0,0.74054,0.00014,22.02907]
[1778528519115,33.98,81939.02,0.0,0.73976,0.00014,22.06154]
[1778528520122,33.98,81933.56,0.0,0.73899,0.00014,22.09372]
[1778528525164,33.98,81932.12,0.0,0.73877,0.00014,22.10301]
[1778528530198,33.98,81935.71,0.0,0.73925,0.00014,22.08283]
[1778528535234,33.99,81936.73,0.0,0.73938,0.00014,22.07772]
[1778528540268,33.99,81937.09,0.0,0.73941,0.00014,22.07649]
[1778528544295,33.99,81944.49,0.0,0.74043,0.00014,22.03386]
[1778528551345,34.0,81942.28,0.0,0.74011,0.00014,22.04409]
[1778528556380,34.0,81942.73,0.0,0.74015,0.00014,22.04254]
[1778528561415,34.01,81945.7,0.0,0.74054,0.00014,22.02626]
[1778528564448,34.01,82005.07,0.0,0.74878,0.00014,21.67342]
[1778528565462,34.01,82041.99,0.0,0.75383,0.00014,21.45026]
[1778528566487,34.01,82057.74,0.0,0.75596,0.00014,21.35419]
[1778528567479,34.01,82072.31,0.0,0.75792,0.00013,21.26484]
[1778528568485,34.02,82079.65,0.0,0.75891,0.00013,21.21981]
[1778528569495,34.03,82082.67,0.0,0.75925,0.00013,21.20431]
[1778528572518,34.04,82070.95,0.0,0.75755,0.00013,21.28208]
[1778528573526,34.05,82072.81,0.0,0.7578,0.00013,21.27085]
[1778528578559,34.05,82064.12,0.0,0.7566,0.00014,21.32548]
[1778528579566,34.05,82064.36,0.0,0.75663,0.00014,21.32425]
[1778528583599,34.05,82058.81,0.0,0.75586,0.00014,21.35917]
[1778528587628,34.06,82045.61,0.0,0.75404,0.00014,21.44106]
[1778528588636,34.06,82039.62,0.0,0.75322,0.00014,21.47783]
[1778528592664,34.06,82049.05,0.0,0.75448,0.00014,21.42144]
[1778528597698,34.07,82051.32,0.0,0.75475,0.00014,21.40915]
[1778528602734,34.07,82047.61,0.0,0.75422,0.00014,21.43326]
[1778528607771,34.08,82048.72,0.0,0.75434,0.00014,21.42778]
[1778528608776,34.08,82057.36,0.0,0.75551,0.00014,21.37528]
[1778528609783,34.08,82063.31,0.0,0.75631,0.00014,21.33917]
[1778528614818,34.09,82059.07,0.0,0.75573,0.00014,21.36244]
[1778528616832,34.09,82053.68,0.0,0.75499,0.00014,21.39599]
[1778528619853,34.09,82048.11,0.0,0.75421,0.00014,21.43075]
[1778528624889,34.09,82049.97,0.0,0.75444,0.00014,21.42056]
[1778528628300,34.1,82056.81,0.0,0.75535,0.00014,21.37949]
[1778528630931,34.1,82057.94,0.0,0.75549,0.00014,21.37337]
[1778528635966,34.1,82055.16,0.0,0.75509,0.00014,21.39168]
[1778528641001,34.11,82052.14,0.0,0.75465,0.00014,21.41128]
[1778528643016,34.11,82043.02,0.0,0.7534,0.00014,21.46728]
[1778528644024,34.11,82035.64,0.0,0.75239,0.00014,21.51238]
[1778528649059,34.12,82031.72,0.0,0.75183,0.00014,21.53748]
[1778528654093,34.12,82030.46,0.0,0.75163,0.00014,21.54641]
[1778528659128,34.13,82029.13,0.0,0.75142,0.00014,21.55574]
[1778528664164,34.13,82025.85,0.0,0.75094,0.00014,21.5768]
[1778528669200,34.13,82024.45,0.0,0.75073,0.00014,21.5864]
[1778528673226,34.14,82032.06,0.0,0.75177,0.00014,21.53706]
[1778528678650,34.14,82028.39,0.0,0.75125,0.00014,21.56049]
[1778528686317,34.15,82026.13,0.0,0.7509,0.00014,21.57576]
[1778528688721,34.15,82012.51,0.0,0.74902,0.00014,21.65838]
[1778528690345,34.15,82003.52,0.0,0.74778,0.00014,21.71241]
[1778528691351,34.15,82002.62,0.0,0.74766,0.00014,21.71794]
[1778528697394,34.16,82004.71,0.0,0.74792,0.00014,21.70645]
[1778528702430,34.16,82008.14,0.0,0.74838,0.00014,21.68672]
[1778528707465,34.16,82011.03,0.0,0.74876,0.00014,21.6702]
[1778528712499,34.16,82015.03,0.0,0.74929,0.00014,21.64705]
[1778528717534,34.17,82019.13,0.0,0.74983,0.00014,21.62339]
[1778528722569,34.17,82017.63,0.0,0.7496,0.00014,21.63337]
[1778528724584,34.17,82011.5,0.0,0.74875,0.00014,21.67046]
[1778528730625,34.17,82011.08,0.0,0.74868,0.00014,21.67375]
[1778528735661,34.18,82013.12,0.0,0.74897,0.00014,21.65789]
[1778528737674,34.18,81997.51,0.0,0.74682,0.00014,21.75153]
[1778528738681,34.18,81998.0,0.0,0.74688,0.00014,21.74877]
[1778528743716,34.18,81997.47,0.0,0.74679,0.00014,21.75275]
[1778528748753,34.19,81996.35,0.0,0.74662,0.00014,21.76025]
[1778528754793,34.19,81997.67,0.0,0.74678,0.00014,21.75331]
[1778528760835,34.19,81996.84,0.0,0.74665,0.00014,21.75916]
[1778528768892,34.2,81995.32,0.0,0.74641,0.00014,21.76942]
[1778528770916,34.2,82002.13,0.0,0.74734,0.00014,21.72904]
[1778528771915,34.2,82008.32,0.0,0.74819,0.00014,21.69242]
[1778528776950,34.2,82003.8,0.0,0.74754,0.00014,21.72039]
[1778528781984,34.21,82002.85,0.0,0.74739,0.00014,21.72689]
[1778528787019,34.21,82005.57,0.0,0.74775,0.00014,21.7114]
[1778528792059,34.21,82003.91,0.0,0.74754,0.00014,21.71776]
[1778528797090,34.21,82002.58,0.0,0.74734,0.00014,21.72646]
[1778528802125,34.22,82003.95,0.0,0.74751,0.00014,21.71905]
[1778528807162,34.22,82004.12,0.0,0.74751,0.00014,21.71879]
[1778528812196,34.22,82005.7,0.0,0.74772,0.00014,21.71009]
[1778528819642,34.23,82005.31,0.0,0.74764,0.00014,21.71345]
[1778528825287,34.23,82005.3,0.0,0.74762,0.00014,21.71438]
[1778528830325,34.23,82005.48,0.0,0.74763,0.00014,21.71401]
[1778528835357,34.23,82005.68,0.0,0.74764,0.00014,21.71351]
[1778528840392,34.24,82005.01,0.0,0.74753,0.00014,21.7182]
[1778528845426,34.24,82006.93,0.0,0.74778,0.00014,21.70753]
[1778528850462,34.24,82010.21,0.0,0.74821,0.00014,21.68888]
[1778528855497,34.25,82013.11,0.0,0.74861,0.00014,21.66822]
[1778528860535,34.25,82016.27,0.0,0.74903,0.00014,21.65029]
[1778528868588,34.26,82017.65,0.0,0.74918,0.00014,21.64356]
[1778528870000,34.26,82030.43,0.0,0.75091,0.00014,21.56758]
[1778528875636,34.26,82035.23,0.0,0.75154,0.00014,21.53965]
[1778528878658,34.26,82025.86,0.0,0.75025,0.00014,21.59667]
[1778528880072,34.27,82025.82,0.0,0.75023,0.00014,21.59746]
[1778528885710,34.27,82019.98,0.0,0.7494,0.00014,21.63413]
[1778528888729,34.27,82016.37,0.0,0.7489,0.00014,21.65624]
[1778528892757,34.28,82008.84,0.0,0.74783,0.00014,21.70256]
[1778528893765,34.28,81997.87,0.0,0.74633,0.00014,21.76773]
[1778528895781,34.28,81986.38,0.0,0.74473,0.00014,21.83661]
[1778528896786,34.28,81974.14,0.0,0.74304,0.00014,21.90865]
[1778528897793,34.28,81973.58,0.0,0.74295,0.00014,21.91217]
[1778528899807,34.29,81972.22,0.0,0.74276,0.00014,21.92056]
[1778528904842,34.29,81968.3,0.0,0.74218,0.00014,21.94488]
[1778528910884,34.29,81967.02,0.0,0.74198,0.00014,21.95358]
[1778528915924,34.3,81966.61,0.0,0.74193,0.00014,21.95251]
[1778528920954,34.3,81966.17,0.0,0.74185,0.00014,21.95597]
[1778528925989,34.31,81967.8,0.0,0.74205,0.00014,21.9474]
[1778528928002,34.31,81972.11,0.0,0.74264,0.00014,21.92255]
[1778528933038,34.31,81971.37,0.0,0.74251,0.00014,21.92797]
[1778528938073,34.32,81971.44,0.0,0.7425,0.00014,21.92875]
[1778528940087,34.32,81977.29,0.0,0.74329,0.00014,21.89495]
[1778528944116,34.32,81982.19,0.0,0.74394,0.00014,21.86734]
[1778528946129,34.33,81986.74,0.0,0.74455,0.00014,21.84151]
[1778528947138,34.33,81992.02,0.0,0.74528,0.00014,21.81038]
[1778528949150,34.33,81996.75,0.0,0.74591,0.00014,21.78306]
[1778528954190,34.33,82001.85,0.0,0.74658,0.00014,21.75457]
[1778528957208,34.34,81977.77,0.0,0.74324,0.00014,21.89736]
[1778528958217,34.34,81972.71,0.0,0.74254,0.00014,21.92727]
[1778528963259,34.34,81971.98,0.0,0.7424,0.00014,21.93305]
[1778528968293,34.35,81970.88,0.0,0.74222,0.00014,21.94076]
[1778528973329,34.35,81967.58,0.0,0.74177,0.00014,21.95695]
[1778528978365,34.36,81965.22,0.0,0.74141,0.00014,21.97184]
[1778528983399,34.36,81964.41,0.0,0.74127,0.00014,21.97784]
[1778528988434,34.37,81961.41,0.0,0.74083,0.00014,21.99654]
[1778528993470,34.37,81962.64,0.0,0.74097,0.00014,21.99069]
[1778528999511,34.38,81962.22,0.0,0.74087,0.00014,21.99475]
[1778529003539,34.38,81968.33,0.0,0.7417,0.00014,21.96022]
[1778529008574,34.39,81967.15,0.0,0.7415,0.00014,21.96846]
[1778529009584,34.39,81958.22,0.0,0.74026,0.00014,22.02065]
[1778529014616,34.39,81955.95,0.0,0.73992,0.00014,22.03503]
[1778529019654,34.4,81961.0,0.0,0.74059,0.00014,22.00696]
[1778529023682,34.4,81955.88,0.0,0.73985,0.00014,22.03769]
[1778529025699,34.41,81949.86,0.0,0.73901,0.00014,22.073]
[1778529031144,34.41,81946.04,0.0,0.73848,0.00014,22.09192]
[1778529036773,34.42,81948.98,0.0,0.73885,0.00014,22.07672]
[1778529041215,34.42,81962.0,0.0,0.74063,0.00014,22.00247]
[1778529049865,34.43,81964.22,0.0,0.7409,0.00014,21.99127]
[1778529054899,34.43,81962.16,0.0,0.74058,0.00014,22.00437]
[1778529059935,34.44,81962.46,0.0,0.74059,0.00014,22.00408]
[1778529064969,34.44,81961.5,0.0,0.74043,0.00014,22.01103]
[1778529070010,34.45,81961.13,0.0,0.74035,0.00014,22.01458]
[1778529072024,34.45,81954.44,0.0,0.73941,0.00014,22.05381]
[1778529074040,34.45,81943.57,0.0,0.73788,0.00014,22.11697]
[1778529075044,34.45,81940.15,0.0,0.7374,0.00014,22.13683]
[1778529080077,34.46,81941.3,0.0,0.73754,0.00014,22.13107]
[1778529087127,34.46,81941.93,0.0,0.73761,0.00014,22.12853]
[1778529088133,34.46,81933.2,0.0,0.73638,0.00014,22.17875]
[1778529089140,34.46,81931.21,0.0,0.7361,0.00014,22.19026]
[1778529094175,34.47,81932.95,0.0,0.73636,0.00014,22.1768]
[1778529099209,34.47,81933.26,0.0,0.73639,0.00014,22.17552]
[1778529104247,34.47,81931.29,0.0,0.7361,0.00014,22.18722]
[1778529107267,34.47,81925.61,0.0,0.7353,0.00014,22.21998]
[1778529112304,34.47,81927.36,0.0,0.73554,0.00014,22.2104]
[1778529118344,34.48,81932.7,0.0,0.73627,0.00014,22.18042]
[1778529123378,34.48,81936.44,0.0,0.73678,0.00014,22.15941]
[1778529128414,34.48,81936.03,0.0,0.73672,0.00014,22.16192]
[1778529133448,34.48,81936.05,0.0,0.73672,0.00014,22.16194]
[1778529138483,34.48,81934.84,0.0,0.73655,0.00014,22.16907]
[1778529143521,34.48,81935.74,0.0,0.73667,0.00014,22.16409]
[1778529148555,34.48,81937.73,0.0,0.73694,0.00014,22.15289]
[1778529153589,34.48,81938.19,0.0,0.73703,0.00014,22.14623]
[1778529158626,34.48,81938.47,0.0,0.73706,0.00014,22.14486]
[1778529164666,34.48,81937.4,0.0,0.7369,0.00014,22.15162]
[1778529169701,34.49,81941.35,0.0,0.73744,0.00014,22.12939]
[1778529174736,34.49,81940.54,0.0,0.73732,0.00014,22.13444]
[1778529179772,34.49,81940.04,0.0,0.73724,0.00014,22.13761]
[1778529184806,34.49,81937.49,0.0,0.73688,0.00014,22.1525]
[1778529189842,34.49,81946.91,0.0,0.73818,0.00014,22.09879]
[1778529192286,34.49,81954.03,0.0,0.73917,0.00014,22.05791]
[1778529198907,34.49,81953.77,0.0,0.73912,0.00014,22.05979]
[1778529200919,34.49,81966.27,0.0,0.74085,0.00014,21.98762]
[1778529205954,34.5,81962.03,0.0,0.74026,0.00014,22.01243]
[1778529211996,34.5,81962.61,0.0,0.74036,0.00014,22.00512]
[1778529217033,34.5,81959.41,0.0,0.73991,0.00014,22.02394]
[1778529222068,34.5,81961.69,0.0,0.74022,0.00014,22.0112]
[1778529227103,34.5,81961.79,0.0,0.74022,0.00014,22.01108]
[1778529232138,34.5,81962.43,0.0,0.7403,0.00014,22.00779]
[1778529237173,34.5,81970.33,0.0,0.74138,0.00014,21.96231]
[1778529239187,34.5,81970.47,0.0,0.7414,0.00014,21.96156]
[1778529244223,34.5,81970.6,0.0,0.74142,0.00014,21.96095]
[1778529249257,34.51,81975.09,0.0,0.74203,0.00014,21.93512]
[1778529252288,34.51,81985.97,0.0,0.74352,0.00014,21.8719]
[1778529253296,34.51,81988.59,0.0,0.74388,0.00014,21.85663]
[1778529258330,34.51,81984.73,0.0,0.74335,0.00014,21.87942]
[1778529263365,34.51,81977.59,0.0,0.74236,0.00014,21.92128]
[1778529266394,34.51,81977.29,0.0,0.74232,0.00014,21.92303]
[1778529270414,34.51,81955.71,0.0,0.73933,0.00014,22.04815]
[1778529271422,34.51,81954.94,0.0,0.73925,0.00014,22.04834]
[1778529279477,34.51,81955.04,0.0,0.73927,0.00014,22.04747]
[1778529282499,34.51,81948.39,0.0,0.73835,0.00014,22.08577]
[1778529284512,34.51,81940.56,0.0,0.73726,0.00014,22.13079]
[1778529289550,34.51,81940.78,0.0,0.73728,0.00014,22.12979]
[1778529294582,34.51,81940.35,0.0,0.73722,0.00014,22.13242]
[1778529300624,34.51,81941.52,0.0,0.73738,0.00014,22.12586]
[1778529305659,34.51,81943.86,0.0,0.7377,0.00014,22.11263]
[1778529310695,34.51,81945.73,0.0,0.73796,0.00014,22.10204]
[1778529313138,34.51,81964.74,0.0,0.7406,0.00014,21.99235]
[1778529318750,34.51,81959.89,0.0,0.73993,0.00014,22.02015]
[1778529323786,34.51,81963.18,0.0,0.74039,0.00014,22.00098]
[1778529326810,34.51,81968.32,0.0,0.7411,0.00014,21.97121]
[1778529331843,34.51,81966.26,0.0,0.74084,0.00014,21.97896]
[1778529336878,34.51,81970.01,0.0,0.74136,0.00014,21.95727]
[1778529340906,34.51,81985.5,0.0,0.74349,0.00014,21.86703]
[1778529341913,34.51,81991.57,0.0,0.74433,0.00014,21.8316]
[1778529343349,34.51,81999.08,0.0,0.74536,0.00014,21.78759]
[1778529345941,34.51,82002.58,0.0,0.74583,0.00014,21.76708]
[1778529351983,34.51,82002.64,0.0,0.74583,0.00014,21.76715]
[1778529353420,34.51,81997.14,0.0,0.74508,0.00014,21.79951]
[1778529355012,34.51,81994.84,0.0,0.74476,0.00014,21.81308]
[1778529360042,34.51,81997.82,0.0,0.74517,0.00014,21.79572]
[1778529365076,34.51,81996.39,0.0,0.74497,0.00014,21.80419]
[1778529370111,34.51,81997.7,0.0,0.74515,0.00014,21.79657]
[1778529372124,34.51,81987.85,0.0,0.74379,0.00014,21.85435]
[1778529377158,34.51,81988.35,0.0,0.74386,0.00014,21.85166]
[1778529382195,34.52,81988.68,0.0,0.7439,0.00014,21.8499]
[1778529387230,34.52,81990.13,0.0,0.74409,0.00014,21.84157]
[1778529392265,34.52,81991.63,0.0,0.74433,0.00014,21.82868]
[1778529398307,34.52,81992.64,0.0,0.74446,0.00014,21.82299]
[1778529404350,34.52,81992.53,0.0,0.74444,0.00014,21.82385]
[1778529409384,34.52,81994.3,0.0,0.74468,0.00014,21.81366]
[1778529414419,34.52,81994.82,0.0,0.74474,0.00014,21.8108]
[1778529419457,34.52,81975.05,0.0,0.74202,0.00014,21.92635]
[1778529420465,34.52,81973.59,0.0,0.74182,0.00014,21.93483]
[1778529421470,34.52,81983.03,0.0,0.74312,0.00014,21.8799]
[1778529422478,34.52,81982.43,0.0,0.74304,0.00014,21.88338]
[1778529427515,34.52,81981.22,0.0,0.74287,0.00014,21.89047]
[1778529430536,34.52,81975.23,0.0,0.74205,0.00014,21.9253]
[1778529434565,34.52,81970.58,0.0,0.74141,0.00014,21.9521]
[1778529437586,34.52,81979.21,0.0,0.7426,0.00014,21.90175]
[1778529438592,34.52,81977.54,0.0,0.74237,0.00014,21.91146]
[1778529443627,34.52,81976.98,0.0,0.7423,0.00014,21.9146]
[1778529448663,34.52,81975.3,0.0,0.74207,0.00014,21.92439]
[1778529453702,34.52,81968.85,0.0,0.74121,0.00014,21.95751]
[1778529456729,34.52,81973.94,0.0,0.74191,0.00014,21.92808]
[1778529461758,34.52,81968.6,0.0,0.74117,0.00014,21.95918]
[1778529466793,34.52,81967.15,0.0,0.74097,0.00014,21.9676]
[1778529471827,34.52,81965.8,0.0,0.74078,0.00014,21.97545]
[1778529476862,34.52,81965.23,0.0,0.7407,0.00014,21.97887]
[1778529481898,34.52,81965.73,0.0,0.74077,0.00014,21.976]
[1778529482905,34.52,81979.51,0.0,0.74267,0.00014,21.89594]
[1778529487942,34.52,81976.54,0.0,0.74226,0.00014,21.91302]
[1778529488953,34.52,81970.96,0.0,0.74149,0.00014,21.9455]
[1778529494424,34.52,81967.66,0.0,0.74103,0.00014,21.96488]
[1778529500030,34.52,81964.25,0.0,0.74055,0.00014,21.98491]
[1778529505066,34.52,81963.59,0.0,0.74046,0.00014,21.9889]
[1778529510100,34.52,81967.64,0.0,0.74101,0.00014,21.96568]
[1778529513121,34.52,81962.31,0.0,0.7403,0.00014,21.99241]
[1778529514565,34.52,81952.45,0.0,0.73893,0.00014,22.04928]
[1778529517148,34.52,81948.31,0.0,0.73836,0.00014,22.0732]
[1778529522185,34.52,81942.5,0.0,0.73755,0.00014,22.10663]
[1778529527220,34.52,81945.9,0.0,0.73803,0.00014,22.08681]
[1778529529233,34.52,81951.48,0.0,0.7388,0.00014,22.05466]
[1778529532254,34.52,81957.02,0.0,0.73957,0.00014,22.02268]
[1778529537289,34.52,81957.84,0.0,0.73969,0.00014,22.01794]
[1778529542324,34.52,81960.06,0.0,0.74,0.00014,22.0051]
[1778529544778,34.52,81950.72,0.0,0.7387,0.00014,22.0589]
[1778529545346,34.52,81950.72,0.0,0.7387,0.00014,22.05884]
[1778529547360,34.52,81956.56,0.0,0.73952,0.00014,22.02511]
[1778529552396,34.52,81958.49,0.0,0.73979,0.00014,22.01377]
[1778529557432,34.52,81959.82,0.0,0.73997,0.00014,22.00598]
[1778529562472,34.52,81959.32,0.0,0.73991,0.00014,22.00888]
[1778529567503,34.52,81962.43,0.0,0.74034,0.00014,21.99083]
[1778529572538,34.52,81955.98,0.0,0.73947,0.00014,22.02395]
[1778529577573,34.52,81955.2,0.0,0.73936,0.00014,22.02854]
[1778529578580,34.52,81944.64,0.0,0.73789,0.00014,22.08932]
[1778529579587,34.52,81941.87,0.0,0.73751,0.00014,22.10519]
[1778529581608,34.52,81950.23,0.0,0.73867,0.00014,22.05715]
[1778529583616,34.52,81952.23,0.0,0.73895,0.00014,22.04552]
[1778529588651,34.52,81950.31,0.0,0.73869,0.00014,22.05638]
[1778529593686,34.52,81956.39,0.0,0.73953,0.00014,22.02136]
[1778529598722,34.52,81959.75,0.0,0.74,0.00014,22.0019]
[1778529602756,34.52,81969.44,0.0,0.74134,0.00014,21.94573]
[1778529607795,34.52,81963.54,0.0,0.74052,0.00014,21.98001]
[1778529613834,34.52,81964.4,0.0,0.74064,0.00014,21.97508]
[1778529618869,34.52,81961.52,0.0,0.74024,0.00014,21.99181]
[1778529622903,34.52,81969.53,0.0,0.74135,0.00014,21.94543]
[1778529623913,34.52,81975.37,0.0,0.74215,0.00014,21.91155]
[1778529626938,34.52,81982.57,0.0,0.74314,0.00014,21.86965]
[1778529627951,34.52,81993.11,0.0,0.74459,0.00014,21.808]
[1778529628952,34.52,81992.2,0.0,0.74447,0.00014,21.81334]
[1778529633988,34.52,81996.85,0.0,0.74514,0.00014,21.78162]
[1778529639024,34.52,81993.57,0.0,0.74469,0.00014,21.8008]
[1778529643051,34.52,81998.75,0.0,0.7454,0.00014,21.77044]
[1778529648086,34.52,82001.84,0.0,0.74582,0.00014,21.75237]
[1778529653123,34.52,82004.14,0.0,0.74613,0.00014,21.73899]
[1778529654129,34.52,82012.95,0.0,0.74734,0.00014,21.6871]
[1778529659164,34.52,82008.49,0.0,0.74673,0.00014,21.71339]
[1778529661178,34.52,82019.01,0.0,0.74816,0.00014,21.65132]
[1778529664199,34.52,82029.1,0.0,0.74953,0.00014,21.59158]
[1778529665637,34.52,82020.89,0.0,0.74842,0.00014,21.64026]
[1778529666214,34.52,82020.89,0.0,0.74841,0.00014,21.64032]
[1778529671248,34.52,82018.75,0.0,0.74812,0.00014,21.65318]
[1778529677289,34.52,82017.84,0.0,0.74799,0.00014,21.6588]
[1778529682325,34.52,82016.63,0.0,0.74782,0.00014,21.66617]
[1778529687363,34.52,82001.07,0.0,0.74569,0.00014,21.75808]
[1778529692397,34.52,82004.22,0.0,0.74615,0.00014,21.73517]
[1778529697432,34.52,82003.83,0.0,0.7461,0.00014,21.73751]
[1778529705925,34.52,82000.75,0.0,0.74567,0.00014,21.7557]
[1778529711531,34.52,81998.25,0.0,0.74533,0.00014,21.77046]
[1778529716566,34.52,81999.14,0.0,0.74545,0.00014,21.76521]
[1778529721601,34.52,81999.01,0.0,0.74544,0.00014,21.76591]
[1778529726638,34.52,81999.43,0.0,0.74549,0.00014,21.76356]
[1778529731670,34.53,82000.58,0.0,0.74564,0.00014,21.75697]
[1778529736706,34.53,82000.38,0.0,0.74561,0.00014,21.7583]
[1778529741741,34.53,81999.68,0.0,0.74551,0.00014,21.76256]
[1778529744820,34.53,81987.66,0.0,0.74386,0.00014,21.83312]
[1778529745769,34.53,81968.46,0.0,0.74121,0.00014,21.94501]
[1778529746778,34.53,81957.91,0.0,0.73975,0.00014,22.00606]
[1778529747789,34.53,81951.74,0.0,0.73889,0.00014,22.04168]
[1778529748792,34.53,81945.71,0.0,0.73806,0.00014,22.07637]
[1778529750805,34.53,81944.61,0.0,0.7379,0.00014,22.08265]
[1778529755840,34.53,81943.99,0.0,0.73784,0.00014,22.08195]
[1778529759870,34.53,81952.62,0.0,0.73905,0.00014,22.03227]
[1778529760875,34.53,81956.61,0.0,0.7396,0.00014,22.00931]
[1778529765913,34.53,81954.57,0.0,0.73932,0.00014,22.02092]
[1778529766921,34.53,81947.13,0.0,0.73828,0.00014,22.06377]
[1778529767927,34.53,81945.23,0.0,0.73802,0.00014,22.07467]
[1778529768963,34.53,81928.32,0.0,0.73566,0.00014,22.17137]
[1778529769948,34.53,81923.27,0.0,0.73496,0.00014,22.20012]
[1778529772975,34.53,81913.41,0.0,0.73357,0.00014,22.25602]
[1778529773976,34.53,81926.5,0.0,0.73541,0.00014,22.18166]
[1778529774984,34.53,81929.56,0.0,0.73584,0.00014,22.16419]
[1778529775990,34.53,81922.18,0.0,0.73481,0.00014,22.20619]
[1778529780022,34.53,81917.29,0.0,0.73413,0.00014,22.23367]
[1778529782047,34.52,81927.72,0.0,0.73559,0.00014,22.17422]
[1778529783043,34.52,81931.02,0.0,0.73605,0.00014,22.15537]
[1778529786064,34.52,81940.96,0.0,0.73744,0.00014,22.09839]
[1778529788078,34.52,81942.87,0.0,0.73771,0.00014,22.08735]
[1778529793113,34.52,81946.24,0.0,0.73819,0.00014,22.06763]
[1778529796563,34.52,81952.44,0.0,0.73906,0.00014,22.03171]
[1778529800164,34.52,81956.79,0.0,0.73967,0.00014,22.0061]
[1778529802178,34.52,81970.68,0.0,0.7416,0.00014,21.92557]
[1778529807213,34.52,81974.03,0.0,0.74206,0.00014,21.90598]
[1778529812248,34.52,81966.58,0.0,0.74106,0.00014,21.94491]
[1778529813257,34.52,81960.46,0.0,0.74022,0.00014,21.98037]
[1778529814268,34.52,81946.91,0.0,0.73833,0.00014,22.05848]
[1778529816719,34.52,81956.26,0.0,0.73963,0.00014,22.00458]
[1778529818317,34.52,82004.86,0.0,0.74633,0.00014,21.72106]
[1778529819330,34.52,82003.09,0.0,0.74609,0.00014,21.73161]
[1778529822345,34.52,81985.96,0.0,0.74374,0.00014,21.83209]
[1778529825366,34.52,81980.05,0.0,0.74292,0.00014,21.86657]
[1778529830401,34.52,81987.31,0.0,0.74393,0.00014,21.82408]
[1778529835436,34.52,81983.71,0.0,0.74343,0.00014,21.84532]
[1778529840471,34.52,81982.19,0.0,0.74321,0.00014,21.8544]
[1778529845506,34.52,81984.72,0.0,0.74355,0.00014,21.83987]
[1778529846920,34.52,82000.54,0.0,0.74573,0.00014,21.74725]
[1778529848528,34.52,82003.61,0.0,0.74614,0.00014,21.72925]
[1778529849536,34.52,82017.72,0.0,0.74807,0.00014,21.64603]
[1778529850548,34.52,82024.75,0.0,0.74902,0.00014,21.60459]
[1778529853568,34.52,82031.16,0.0,0.74989,0.00014,21.56685]
[1778529858603,34.52,82029.85,0.0,0.74971,0.00014,21.57468]
[1778529863640,34.52,82026.77,0.0,0.74928,0.00014,21.59322]
[1778529868677,34.52,82027.34,0.0,0.74936,0.00014,21.5901]
[1778529873712,34.53,82027.36,0.0,0.74938,0.00014,21.586]
[1778529877134,34.53,82022.22,0.0,0.74868,0.00014,21.61673]
[1778529882775,34.53,82020.28,0.0,0.7484,0.00014,21.62896]
[1778529887830,34.53,82020.41,0.0,0.7484,0.00014,21.62874]
[1778529892845,34.53,82022.79,0.0,0.74871,0.00014,21.61526]
[1778529897880,34.54,82022.46,0.0,0.74865,0.00014,21.61782]
[1778529901909,34.54,82014.38,0.0,0.74754,0.00014,21.66606]
[1778529902915,34.54,82013.61,0.0,0.74744,0.00014,21.67067]
[1778529905936,34.54,82018.81,0.0,0.74814,0.00014,21.64016]
[1778529910971,34.54,82018.07,0.0,0.74803,0.00014,21.64497]
[1778529916009,34.54,82015.67,0.0,0.74769,0.00014,21.65953]
[1778529921042,34.54,82017.12,0.0,0.74788,0.00014,21.65131]
[1778529926076,34.54,82016.78,0.0,0.74783,0.00014,21.65366]
[1778529931113,34.54,82019.19,0.0,0.74818,0.00014,21.63545]
[1778529936148,34.55,82017.53,0.0,0.74795,0.00014,21.64566]
[1778529937154,34.55,82011.0,0.0,0.74705,0.00014,21.68429]
[1778529939168,34.55,82007.86,0.0,0.74662,0.00014,21.70293]
[1778529943196,34.55,82013.13,0.0,0.74733,0.00014,21.67212]
[1778529948231,34.55,82010.95,0.0,0.74703,0.00014,21.68513]
[1778529953266,34.55,82014.15,0.0,0.74747,0.00014,21.66633]
[1778529959312,34.55,82018.55,0.0,0.74806,0.00014,21.64052]
[1778529961322,34.55,82025.56,0.0,0.74902,0.00014,21.5991]
[1778529963336,34.55,82027.17,0.0,0.74923,0.00014,21.58971]
[1778529967774,34.55,82019.11,0.0,0.74813,0.00014,21.6378]
[1778529973407,34.55,82019.56,0.0,0.74818,0.00014,21.6354]
[1778529978445,34.55,82018.86,0.0,0.74808,0.00014,21.63977]
[1778529982470,34.55,82027.74,0.0,0.74929,0.00014,21.58745]
[1778529983476,34.56,82032.96,0.0,0.74999,0.00014,21.55658]
[1778529986498,34.56,82031.74,0.0,0.74982,0.00014,21.56429]
[1778529991535,34.56,82037.81,0.0,0.75066,0.00014,21.52411]
[1778529992542,34.56,82056.92,0.0,0.75324,0.00013,21.4101]
[1778529996570,34.56,82061.92,0.0,0.7539,0.00013,21.38074]
[1778529997988,34.56,82054.19,0.0,0.75286,0.00013,21.42718]
[1778530002611,34.56,82044.52,0.0,0.75154,0.00014,21.48554]
[1778530003619,34.56,82037.66,0.0,0.75061,0.00014,21.52657]
[1778530008074,34.57,82067.6,0.0,0.75463,0.00013,21.34808]
[1778530011675,34.57,82062.15,0.0,0.75389,0.00013,21.38113]
[1778530013690,34.57,82053.83,0.0,0.75277,0.00013,21.43125]
[1778530018725,34.57,82051.68,0.0,0.75245,0.00013,21.4454]
[1778530023761,34.58,82052.39,0.0,0.75252,0.00013,21.44247]
[1778530028796,34.58,82052.9,0.0,0.75256,0.00013,21.44059]
[1778530033831,34.59,82057.72,0.0,0.75318,0.00013,21.41304]
[1778530038866,34.59,82060.14,0.0,0.75348,0.00013,21.39991]
[1778530043901,34.6,82059.16,0.0,0.75332,0.00013,21.40715]
[1778530048937,34.6,82059.13,0.0,0.75328,0.00013,21.40865]
[1778530053972,34.61,82059.02,0.0,0.75327,0.00013,21.40632]
[1778530059006,34.61,82060.72,0.0,0.75347,0.00013,21.39747]
[1778530064043,34.61,82056.81,0.0,0.75292,0.00013,21.42185]
[1778530068071,34.62,82044.98,0.0,0.75131,0.00013,21.49339]
[1778530069078,34.62,82043.93,0.0,0.75116,0.00014,21.49985]
[1778530070087,34.62,82037.69,0.0,0.75031,0.00014,21.53712]
[1778530071098,34.63,82023.2,0.0,0.74829,0.00014,21.6256]
[1778530072105,34.63,82018.1,0.0,0.74759,0.00014,21.65582]
[1778530075133,34.63,82023.26,0.0,0.74828,0.00014,21.62589]
[1778530079153,34.63,82030.4,0.0,0.74924,0.00014,21.58434]
[1778530080159,34.63,82038.22,0.0,0.75029,0.00014,21.53816]
[1778530081167,34.63,82036.99,0.0,0.75012,0.00014,21.54563]
[1778530086201,34.64,82039.91,0.0,0.7505,0.00014,21.52917]
[1778530091237,34.64,82039.7,0.0,0.75045,0.00014,21.53124]
[1778530096272,34.64,82041.69,0.0,0.7507,0.00014,21.52024]
[1778530101306,34.65,82045.13,0.0,0.75115,0.00013,21.50074]
[1778530106341,34.65,82049.21,0.0,0.75168,0.00013,21.47745]
[1778530111377,34.65,82051.01,0.0,0.75193,0.00013,21.46345]
[1778530116413,34.66,82051.16,0.0,0.75192,0.00013,21.46363]
[1778530121445,34.66,82052.58,0.0,0.75209,0.00013,21.45623]
[1778530126481,34.67,82049.66,0.0,0.75167,0.00013,21.47466]
[1778530130509,34.67,82047.61,0.0,0.75138,0.00013,21.48757]
[1778530135544,34.67,82048.3,0.0,0.75146,0.00013,21.48431]
[1778530140583,34.67,82049.76,0.0,0.75164,0.00013,21.4765]
[1778530145617,34.68,82050.31,0.0,0.75169,0.00013,21.47408]
[1778530150652,34.68,82052.95,0.0,0.75203,0.00013,21.45928]
[1778530155687,34.69,82053.18,0.0,0.752,0.00013,21.46068]
[1778530160722,34.71,82053.01,0.0,0.75185,0.00013,21.4673]
[1778530165757,34.71,82053.9,0.0,0.75195,0.00013,21.46289]
[1778530170792,34.72,82053.25,0.0,0.75185,0.00013,21.4676]
[1778530175827,34.72,82044.31,0.0,0.75064,0.00013,21.51806]
[1778530176834,34.72,82033.25,0.0,0.74914,0.00014,21.58344]
[1778530181870,34.73,82037.09,0.0,0.74966,0.00014,21.56097]
[1778530186904,34.73,82034.75,0.0,0.74933,0.00014,21.57502]
[1778530191939,34.73,82033.46,0.0,0.74915,0.00014,21.58289]
[1778530196975,34.73,82036.79,0.0,0.7496,0.00014,21.56356]
[1778530199417,34.73,82042.92,0.0,0.75042,0.00013,21.52753]
[1778530204024,34.73,82047.83,0.0,0.75107,0.00013,21.49918]
[1778530209490,34.73,82050.54,0.0,0.75142,0.00013,21.48368]
[1778530216108,34.74,82047.58,0.0,0.75101,0.00013,21.50178]
[1778530219130,34.74,82041.47,0.0,0.75018,0.00013,21.53819]
[1778530221143,34.74,82039.36,0.0,0.74989,0.00013,21.55074]
[1778530226179,34.74,82041.3,0.0,0.75015,0.00013,21.5397]
[1778530231218,34.74,82042.95,0.0,0.75039,0.00013,21.52607]
[1778530236249,34.74,82045.52,0.0,0.75072,0.00013,21.51127]
[1778530241285,34.75,82031.43,0.0,0.74877,0.00014,21.59673]
[1778530242293,34.75,82029.02,0.0,0.74842,0.00014,21.61211]
[1778530247328,34.76,82029.12,0.0,0.74842,0.00014,21.61211]
[1778530252361,34.76,82030.77,0.0,0.7486,0.00014,21.60419]
[1778530257398,34.77,82031.7,0.0,0.74872,0.00014,21.59935]
[1778530262433,34.77,82031.65,0.0,0.7487,0.00014,21.60015]
[1778530267468,34.77,82034.0,0.0,0.74901,0.00014,21.58663]
[1778530272503,34.77,82035.35,0.0,0.74918,0.00014,21.579]
[1778530277538,34.77,82036.75,0.0,0.74937,0.00013,21.57106]
[1778530279552,34.77,82046.65,0.0,0.7507,0.00013,21.51276]
[1778530280559,34.77,82047.74,0.0,0.75084,0.00013,21.50644]
[1778530285595,34.77,82046.39,0.0,0.75065,0.00013,21.51507]
[1778530290631,34.78,82048.9,0.0,0.75097,0.00013,21.50087]
[1778530295666,34.78,82049.24,0.0,0.75103,0.00013,21.4953]
[1778530300701,34.78,82046.97,0.0,0.75071,0.00013,21.50952]
[1778530305738,34.79,82046.12,0.0,0.75057,0.00013,21.51534]
[1778530307753,34.79,82023.77,0.0,0.74755,0.00014,21.64716]
[1778530308786,34.79,82025.76,0.0,0.74782,0.00014,21.63558]
[1778530310203,34.79,81982.36,0.0,0.7419,0.00014,21.88806]
[1778530311801,34.79,81933.45,0.0,0.73514,0.00014,22.16708]
[1778530312810,34.79,81911.48,0.0,0.73208,0.00014,22.29049]
[1778530313822,34.79,81878.5,0.0,0.72745,0.00014,22.47335]
[1778530314827,34.79,81845.89,0.0,0.72282,0.00014,22.65169]
[1778530315836,34.79,81862.82,0.0,0.72522,0.00014,22.55979]
[1778530316850,34.79,81880.71,0.0,0.72774,0.00014,22.46184]
[1778530317852,34.79,81872.24,0.0,0.72654,0.00014,22.50864]
[1778530318861,34.79,81863.49,0.0,0.7253,0.00014,22.5568]
[1778530320272,34.8,81844.49,0.0,0.72258,0.00014,22.66062]
[1778530321884,34.8,81844.19,0.0,0.72254,0.00014,22.66243]
[1778530322887,34.8,81852.93,0.0,0.72378,0.00014,22.61524]
[1778530323895,34.8,81869.83,0.0,0.72616,0.00014,22.52358]
[1778530327922,34.8,81864.37,0.0,0.72535,0.00014,22.5547]
[1778530328931,34.81,81851.16,0.0,0.72347,0.00014,22.62682]
[1778530330356,34.81,81878.42,0.0,0.72733,0.00014,22.47812]
[1778530331954,34.81,81900.9,0.0,0.73049,0.00014,22.3541]
[1778530332962,34.81,81902.22,0.0,0.73065,0.00014,22.34749]
[1778530333968,34.81,81896.0,0.0,0.72978,0.00014,22.38207]
[1778530334976,34.81,81890.6,0.0,0.72902,0.00014,22.41216]
[1778530336990,34.81,81898.0,0.0,0.73005,0.00014,22.37145]
[1778530338006,34.81,81903.25,0.0,0.73079,0.00014,22.34229]
[1778530339006,34.81,81922.74,0.0,0.73351,0.00014,22.23346]
[1778530340430,34.81,81924.83,0.0,0.7338,0.00014,22.22173]
[1778530341021,34.81,81925.01,0.0,0.73382,0.00014,22.22077]
[1778530343035,34.81,81919.58,0.0,0.73307,0.00014,22.25127]
[1778530345049,34.81,81926.47,0.0,0.73402,0.00014,22.21269]
[1778530350504,34.82,81932.26,0.0,0.73482,0.00014,22.18035]
[1778530352098,34.82,81937.1,0.0,0.73552,0.00014,22.14899]
[1778530357134,34.82,81929.45,0.0,0.73445,0.00014,22.19232]
[1778530358141,34.82,81921.43,0.0,0.73333,0.00014,22.23749]
[1778530362169,34.82,81915.6,0.0,0.73251,0.00014,22.27047]
[1778530364182,34.82,81922.58,0.0,0.73348,0.00014,22.23154]
[1778530369216,34.82,81924.44,0.0,0.73373,0.00014,22.22156]
[1778530374252,34.82,81930.56,0.0,0.73457,0.00014,22.18763]
[1778530377273,34.82,81921.22,0.0,0.73326,0.00014,22.24036]
[1778530379287,34.83,81926.45,0.0,0.73399,0.00014,22.21116]
[1778530382308,34.83,81938.64,0.0,0.73568,0.00014,22.1426]
[1778530383319,34.83,81948.89,0.0,0.7371,0.00014,22.0846]
[1778530384323,34.83,81944.89,0.0,0.73654,0.00014,22.10731]
[1778530386337,34.83,81935.4,0.0,0.73523,0.00014,22.16102]
[1778530389358,34.83,81932.18,0.0,0.73478,0.00014,22.17921]
[1778530394393,34.83,81929.54,0.0,0.73441,0.00014,22.1941]
[1778530395400,34.83,81923.84,0.0,0.73362,0.00014,22.22612]
[1778530399428,34.83,81921.62,0.0,0.73331,0.00014,22.2385]
[1778530401441,34.83,81915.9,0.0,0.73251,0.00014,22.27063]
[1778530403458,34.83,81912.06,0.0,0.73197,0.00014,22.29214]
[1778530404463,34.83,81897.93,0.0,0.72999,0.00014,22.37082]
[1778530405471,34.83,81895.0,0.0,0.72958,0.00014,22.38705]
[1778530408494,34.83,81887.35,0.0,0.72849,0.00014,22.42969]
[1778530409499,34.83,81879.95,0.0,0.72744,0.00014,22.4708]
[1778530412524,34.83,81892.26,0.0,0.72918,0.00014,22.39957]
[1778530413532,34.83,81909.13,0.0,0.73155,0.00014,22.30585]
[1778530414539,34.83,81906.29,0.0,0.73115,0.00014,22.32176]
[1778530417560,34.83,81913.49,0.0,0.73216,0.00014,22.28134]
[1778530420581,34.83,81921.8,0.0,0.73332,0.00014,22.23484]
[1778530421588,34.83,81926.46,0.0,0.73398,0.00014,22.2086]
[1778530422595,34.83,81915.44,0.0,0.73244,0.00014,22.27035]
[1778530423602,34.83,81914.69,0.0,0.73233,0.00014,22.27449]
[1778530428637,34.83,81911.69,0.0,0.73191,0.00014,22.29135]
[1778530433678,34.83,81911.27,0.0,0.73185,0.00014,22.29373]
[1778530438709,34.83,81913.82,0.0,0.73221,0.00014,22.27953]
[1778530440724,34.83,81920.05,0.0,0.73308,0.00014,22.24469]
[1778530444752,34.83,81914.88,0.0,0.73236,0.00014,22.27364]
[1778530445758,34.83,81914.31,0.0,0.73228,0.00014,22.27679]
[1778530450793,34.83,81912.94,0.0,0.73209,0.00014,22.28419]
[1778530455829,34.83,81912.03,0.0,0.73197,0.00014,22.28902]
[1778530458850,34.83,81919.2,0.0,0.73297,0.00014,22.24884]
[1778530462308,34.83,81913.07,0.0,0.73212,0.00014,22.28308]
[1778530463885,34.83,81907.53,0.0,0.73134,0.00014,22.31395]
[1778530464893,34.83,81901.07,0.0,0.73044,0.00014,22.34984]
[1778530466909,34.83,81908.37,0.0,0.73147,0.00014,22.30911]
[1778530470934,34.83,81902.83,0.0,0.73069,0.00014,22.3398]
[1778530475968,34.83,81898.29,0.0,0.73009,0.00014,22.36049]
[1778530479998,34.83,81915.8,0.0,0.73255,0.00014,22.26278]
[1778530481005,34.83,81910.73,0.0,0.73184,0.00014,22.29111]
[1778530486041,34.83,81913.77,0.0,0.73226,0.00014,22.27409]
[1778530488054,34.83,81901.55,0.0,0.73055,0.00014,22.34215]
[1778530489061,34.83,81898.91,0.0,0.73019,0.00014,22.35674]
[1778530494096,34.82,81902.97,0.0,0.73077,0.00014,22.33368]
[1778530498124,34.82,81909.93,0.0,0.73175,0.00014,22.29464]
[1778530503158,34.82,81911.65,0.0,0.73199,0.00014,22.28501]
[1778530508194,34.82,81909.15,0.0,0.73164,0.00014,22.2989]
[1778530513230,34.82,81909.23,0.0,0.73165,0.00014,22.29836]
[1778530518264,34.82,81910.26,0.0,0.7318,0.00014,22.2925]
[1778530523299,34.82,81911.59,0.0,0.73199,0.00014,22.28497]
[1778530528333,34.82,81912.37,0.0,0.7321,0.00014,22.28051]
[1778530529341,34.82,81904.74,0.0,0.73104,0.00014,22.32298]
[1778530533378,34.82,81899.11,0.0,0.73028,0.00014,22.34969]
[1778530534383,34.82,81890.29,0.0,0.72905,0.00014,22.39842]
[1778530539418,34.82,81892.96,0.0,0.72944,0.00014,22.38305]
[1778530542871,34.81,81903.26,0.0,0.73089,0.00014,22.32559]
[1778530543449,34.81,81903.26,0.0,0.73089,0.00014,22.32556]
[1778530548481,34.81,81904.47,0.0,0.73107,0.00014,22.31847]
[1778530554523,34.81,81903.43,0.0,0.73093,0.00014,22.32393]
[1778530559558,34.81,81907.74,0.0,0.73154,0.00014,22.29962]
[1778530560565,34.81,81909.59,0.0,0.7318,0.00014,22.28926]
[1778530565601,34.81,81908.19,0.0,0.73162,0.00014,22.29657]
[1778530570645,34.81,81903.73,0.0,0.731,0.00014,22.32105]
[1778530575675,34.8,81908.57,0.0,0.73169,0.00014,22.29372]
[1778530580725,34.8,81910.6,0.0,0.73198,0.00014,22.28199]
[1778530581723,34.8,81920.32,0.0,0.73334,0.00014,22.22745]
[1778530582730,34.8,81933.82,0.0,0.73523,0.00014,22.15125]
[1778530583738,34.8,81936.42,0.0,0.73559,0.00014,22.1364]
[1778530587767,34.8,81939.25,0.0,0.736,0.00014,22.11988]
[1778530589780,34.8,81943.21,0.0,0.73655,0.00014,22.09727]
[1778530594814,34.8,81945.7,0.0,0.73693,0.00014,22.07855]
[1778530596829,34.8,81932.24,0.0,0.73506,0.00014,22.15469]
[1778530597834,34.8,81926.7,0.0,0.73429,0.00014,22.18585]
[1778530600856,34.79,81925.37,0.0,0.73412,0.00014,22.19304]
[1778530605891,34.79,81924.91,0.0,0.73406,0.00014,22.19513]
[1778530610926,34.79,81925.95,0.0,0.73422,0.00014,22.18875]
[1778530611933,34.79,81931.12,0.0,0.73494,0.00014,22.15951]
[1778530616968,34.79,81929.9,0.0,0.73478,0.00014,22.16599]
[1778530622004,34.79,81928.48,0.0,0.7346,0.00014,22.17355]
[1778530626458,34.78,81908.35,0.0,0.7318,0.00014,22.28601]
[1778530628046,34.78,81910.3,0.0,0.73207,0.00014,22.27491]
[1778530635095,34.78,81908.75,0.0,0.73187,0.00014,22.28303]
[1778530640131,34.78,81908.33,0.0,0.73182,0.00014,22.28483]
[1778530646598,34.78,81907.92,0.0,0.73179,0.00014,22.2862]
[1778530652214,34.77,81907.81,0.0,0.73182,0.00014,22.28175]
[1778530657249,34.77,81909.0,0.0,0.732,0.00014,22.27444]
[1778530662283,34.77,81910.55,0.0,0.73223,0.00014,22.26513]
[1778530667319,34.76,81910.76,0.0,0.73228,0.00014,22.26333]
[1778530672353,34.76,81910.99,0.0,0.73233,0.00014,22.26143]
[1778530677389,34.76,81910.55,0.0,0.73228,0.00014,22.26318]
[1778530682424,34.75,81911.85,0.0,0.73248,0.00014,22.25517]
[1778530683430,34.75,81919.99,0.0,0.73362,0.00014,22.20937]
[1778530685445,34.75,81912.08,0.0,0.73252,0.00014,22.2535]
[1778530690480,34.75,81913.25,0.0,0.7327,0.00014,22.2462]
[1778530696954,34.75,81912.82,0.0,0.73266,0.00014,22.24772]
[1778530702564,34.74,81917.44,0.0,0.73333,0.00014,22.2209]
[1778530703571,34.74,81928.71,0.0,0.73491,0.00014,22.15726]
[1778530709613,34.74,81926.12,0.0,0.73457,0.00014,22.17105]
[1778530715655,34.74,81925.79,0.0,0.73457,0.00014,22.16796]
[1778530720690,34.73,81926.77,0.0,0.73471,0.00014,22.16189]
[1778530725725,34.73,81919.37,0.0,0.73369,0.00014,22.20313]
[1778530726733,34.73,81921.32,0.0,0.73397,0.00014,22.19206]
[1778530731768,34.73,81920.48,0.0,0.73386,0.00014,22.1963]
[1778530736802,34.73,81920.98,0.0,0.73394,0.00014,22.19296]
[1778530741840,34.72,81922.94,0.0,0.73423,0.00014,22.18138]
[1778530746872,34.72,81935.78,0.0,0.73604,0.00014,22.10813]
[1778530747879,34.72,81938.64,0.0,0.73644,0.00014,22.09179]
[1778530752916,34.72,81940.32,0.0,0.73669,0.00014,22.08149]
[1778530757950,34.71,81945.82,0.0,0.73747,0.00014,22.04935]
[1778530759963,34.71,81946.66,0.0,0.73759,0.00014,22.0443]
[1778530764998,34.71,81948.4,0.0,0.73785,0.00014,22.03384]
[1778530770032,34.71,81945.52,0.0,0.73746,0.00014,22.0499]
[1778530775068,34.71,81960.24,0.0,0.73953,0.00014,21.9612]
[1778530776075,34.71,81959.98,0.0,0.73949,0.00014,21.96264]
[1778530780103,34.71,81954.87,0.0,0.73879,0.00014,21.99191]
[1778530782117,34.71,81950.31,0.0,0.73816,0.00014,22.0179]
[1778530787152,34.71,81948.58,0.0,0.73792,0.00014,22.02774]
[1778530792186,34.71,81946.69,0.0,0.73766,0.00014,22.03851]
[1778530797658,34.71,81947.22,0.0,0.73774,0.00014,22.03517]
[1778530803268,34.71,81949.03,0.0,0.738,0.00014,22.02454]
[1778530804276,34.71,81955.59,0.0,0.73891,0.00014,21.98698]
[1778530809311,34.7,81957.25,0.0,0.73914,0.00014,21.97708]
[1778530814345,34.7,81941.71,0.0,0.737,0.00014,22.06541]
[1778530815352,34.7,81939.46,0.0,0.73669,0.00014,22.07818]
[1778530817802,34.7,81931.17,0.0,0.73554,0.00014,22.12508]
[1778530819392,34.7,81924.51,0.0,0.73461,0.00014,22.16267]
[1778530820392,34.7,81913.46,0.0,0.73307,0.00014,22.22484]
[1778530821398,34.7,81913.85,0.0,0.73313,0.00014,22.22229]
[1778530826434,34.7,81914.5,0.0,0.73324,0.00014,22.21791]
[1778530832485,34.69,81914.92,0.0,0.73335,0.00014,22.21016]
[1778530837511,34.69,81912.33,0.0,0.73301,0.00014,22.22387]
[1778530839525,34.69,81907.13,0.0,0.73228,0.00014,22.25278]
[1778530842546,34.68,81900.46,0.0,0.73136,0.00014,22.2897]
[1778530843553,34.68,81899.52,0.0,0.73123,0.00014,22.29483]
[1778530848588,34.68,81900.8,0.0,0.73142,0.00014,22.28708]
[1778530853623,34.68,81899.97,0.0,0.73132,0.00014,22.2911]
[1778530858659,34.68,81904.4,0.0,0.73196,0.00014,22.26567]
[1778530863693,34.67,81897.86,0.0,0.73105,0.00014,22.3017]
[1778530868728,34.67,81888.71,0.0,0.72978,0.00014,22.35201]
[1778530869735,34.67,81887.71,0.0,0.72964,0.00014,22.35749]
[1778530874772,34.67,81883.49,0.0,0.72906,0.00014,22.38045]
[1778530876213,34.67,81871.41,0.0,0.72735,0.00014,22.44709]
[1778530881823,34.66,81870.83,0.0,0.72729,0.00014,22.44941]
[1778530886855,34.66,81873.17,0.0,0.72764,0.00014,22.43582]
[1778530891889,34.66,81875.65,0.0,0.72803,0.00014,22.41724]
[1778530897931,34.65,81874.64,0.0,0.72791,0.00014,22.42207]
[1778530902966,34.65,81872.3,0.0,0.72759,0.00014,22.43436]
[1778530908001,34.65,81869.31,0.0,0.72719,0.00014,22.45014]
[1778530913035,34.64,81866.65,0.0,0.72683,0.00014,22.4641]
[1778530918071,34.64,81867.39,0.0,0.72695,0.00014,22.45922]
[1778530923108,34.64,81863.14,0.0,0.72637,0.00014,22.48188]
[1778530928142,34.63,81866.67,0.0,0.72689,0.00014,22.46151]
[1778530933177,34.63,81868.89,0.0,0.72723,0.00014,22.44834]
[1778530938212,34.63,81870.08,0.0,0.72742,0.00014,22.44087]
[1778530941235,34.62,81877.31,0.0,0.72846,0.00014,22.4003]
[1778530943248,34.62,81882.76,0.0,0.72924,0.00014,22.36975]
[1778530948283,34.62,81881.02,0.0,0.729,0.00014,22.3789]
[1778530953318,34.62,81881.64,0.0,0.72913,0.00014,22.37065]
[1778530958352,34.61,81880.99,0.0,0.72906,0.00014,22.37352]
[1778530964395,34.61,81882.24,0.0,0.72925,0.00014,22.3657]
[1778530969430,34.61,81882.51,0.0,0.72931,0.00014,22.36343]
[1778530974470,34.6,81890.09,0.0,0.7304,0.00014,22.32042]
[1778530976919,34.6,81897.15,0.0,0.7314,0.00014,22.28072]
[1778530980511,34.6,81896.94,0.0,0.73138,0.00014,22.28176]
[1778530981518,34.6,81886.43,0.0,0.72989,0.00014,22.34046]
[1778530982532,34.6,81886.64,0.0,0.72993,0.00014,22.33914]
[1778530987562,34.6,81884.95,0.0,0.7297,0.00014,22.34786]
[1778530992596,34.6,81884.48,0.0,0.72965,0.00014,22.3498]
[1778530997060,34.59,81879.07,0.0,0.7289,0.00014,22.37943]
[1778531003676,34.59,81880.9,0.0,0.72917,0.00014,22.36866]
[1778531005694,34.59,81888.68,0.0,0.73028,0.00014,22.32506]
[1778531008714,34.59,81883.22,0.0,0.72951,0.00014,22.35537]
[1778531013745,34.59,81883.85,0.0,0.72963,0.00014,22.34738]
[1778531018779,34.59,81884.91,0.0,0.72979,0.00014,22.34123]
[1778531023815,34.59,81884.91,0.0,0.72979,0.00014,22.34103]
[1778531028852,34.58,81885.25,0.0,0.72985,0.00014,22.33891]
[1778531033885,34.58,81886.1,0.0,0.72997,0.00014,22.33397]
[1778531038920,34.58,81888.76,0.0,0.73035,0.00014,22.31892]
[1778531043959,34.58,81890.26,0.0,0.73057,0.00014,22.31041]
[1778531045397,34.58,81901.3,0.0,0.73213,0.00014,22.24849]
[1778531051005,34.58,81901.43,0.0,0.73215,0.00014,22.24769]
[1778531056050,34.58,81900.8,0.0,0.73206,0.00014,22.25103]
[1778531061086,34.58,81900.39,0.0,0.73202,0.00014,22.25288]
[1778531066120,34.58,81909.2,0.0,0.73327,0.00014,22.20269]
[1778531070156,34.58,81913.3,0.0,0.73385,0.00014,22.17921]
[1778531072165,34.58,81922.59,0.0,0.73519,0.00014,22.12211]
[1778531074180,34.57,81926.73,0.0,0.73577,0.00014,22.09843]
[1778531079215,34.57,81923.62,0.0,0.73534,0.00014,22.11587]
[1778531084250,34.57,81917.44,0.0,0.73448,0.00014,22.15062]
[1778531089284,34.57,81917.21,0.0,0.73446,0.00014,22.15137]
[1778531094319,34.57,81917.14,0.0,0.73447,0.00014,22.15126]
[1778531100363,34.57,81916.75,0.0,0.73442,0.00014,22.15295]
[1778531102376,34.57,81910.95,0.0,0.73361,0.00014,22.18574]
[1778531108418,34.56,81910.28,0.0,0.73352,0.00014,22.18915]
[1778531113454,34.56,81910.54,0.0,0.73357,0.00014,22.18736]
[1778531118489,34.56,81906.94,0.0,0.73307,0.00014,22.2074]
[1778531120502,34.56,81901.54,0.0,0.73231,0.00014,22.23771]
[1778531122516,34.56,81895.42,0.0,0.73145,0.00014,22.27197]
[1778531127551,34.56,81897.12,0.0,0.7317,0.00014,22.26201]
[1778531132586,34.56,81897.47,0.0,0.73179,0.00014,22.25545]
[1778531137622,34.55,81898.07,0.0,0.73189,0.00014,22.25145]
[1778531139636,34.55,81907.0,0.0,0.73315,0.00014,22.20086]
[1778531140642,34.55,81907.04,0.0,0.73316,0.00014,22.20056]
[1778531142656,34.55,81914.43,0.0,0.7342,0.00014,22.15849]
[1778531147692,34.55,81908.64,0.0,0.7334,0.00014,22.19088]
[1778531152728,34.55,81909.86,0.0,0.73358,0.00014,22.18357]
[1778531157763,34.55,81906.14,0.0,0.73307,0.00014,22.20415]
[1778531162797,34.54,81895.72,0.0,0.73161,0.00014,22.26232]
[1778531166241,34.54,81884.32,0.0,0.73001,0.00014,22.32582]
[1778531168843,34.54,81877.89,0.0,0.7291,0.00014,22.36149]
[1778531169847,34.54,81872.32,0.0,0.72831,0.00014,22.3924]
[1778531174887,34.54,81873.67,0.0,0.72852,0.00014,22.38421]
[1778531179918,34.54,81872.22,0.0,0.72833,0.00014,22.39165]
[1778531182939,34.53,81879.08,0.0,0.72931,0.00014,22.35316]
[1778531184953,34.53,81881.62,0.0,0.72967,0.00014,22.33883]
[1778531187974,34.53,81875.06,0.0,0.72875,0.00014,22.37527]
[1778531193023,34.53,81874.72,0.0,0.72874,0.00014,22.37245]
[1778531198044,34.53,81874.23,0.0,0.72868,0.00014,22.37469]
[1778531203080,34.53,81875.34,0.0,0.72885,0.00014,22.36804]
[1778531208115,34.52,81878.52,0.0,0.72931,0.00014,22.34983]
[1778531213150,34.52,81877.8,0.0,0.72922,0.00014,22.35338]
[1778531218186,34.52,81870.7,0.0,0.72822,0.00014,22.39247]
[1778531222213,34.52,81876.97,0.0,0.72913,0.00014,22.35698]
[1778531224232,34.52,81881.51,0.0,0.72978,0.00014,22.33132]
[1778531226240,34.52,81887.59,0.0,0.73064,0.00014,22.29719]
[1778531229262,34.52,81889.02,0.0,0.73085,0.00014,22.28902]
[1778531231277,34.52,81895.68,0.0,0.73179,0.00014,22.25148]
[1778531235305,34.51,81896.47,0.0,0.73191,0.00014,22.24672]
[1778531240344,34.51,81900.94,0.0,0.73255,0.00014,22.22117]
[1778531246385,34.51,81899.09,0.0,0.7323,0.00014,22.23123]
[1778531251421,34.51,81903.01,0.0,0.73289,0.00014,22.20443]
[1778531256457,34.51,81904.28,0.0,0.73308,0.00014,22.19686]
[1778531261492,34.51,81904.93,0.0,0.73318,0.00014,22.19296]
[1778531265520,34.51,81910.57,0.0,0.73398,0.00014,22.16084]
[1778531268541,34.51,81911.03,0.0,0.73404,0.00014,22.15812]
[1778531274583,34.5,81906.87,0.0,0.73346,0.00014,22.18142]
[1778531279618,34.5,81904.51,0.0,0.73314,0.00014,22.19452]
[1778531284654,34.5,81910.34,0.0,0.73397,0.00014,22.16116]
[1778531289691,34.5,81911.94,0.0,0.7342,0.00014,22.15159]
[1778531294726,34.5,81908.27,0.0,0.73369,0.00014,22.17211]
[1778531299761,34.5,81911.4,0.0,0.73414,0.00014,22.15398]
[1778531304796,34.5,81912.18,0.0,0.73426,0.00014,22.14912]
[1778531309831,34.49,81915.75,0.0,0.73478,0.00014,22.12846]
[1778531314866,34.49,81915.82,0.0,0.73482,0.00014,22.12345]
[1778531319901,34.49,81917.11,0.0,0.73501,0.00014,22.11575]
[1778531320909,34.49,81909.85,0.0,0.73399,0.00014,22.15701]
[1778531321915,34.49,81909.54,0.0,0.73395,0.00014,22.1587]
[1778531327368,34.49,81910.37,0.0,0.73407,0.00014,22.15357]
[1778531332993,34.49,81911.31,0.0,0.73422,0.00014,22.14787]
[1778531338031,34.48,81909.51,0.0,0.73397,0.00014,22.1576]
[1778531343066,34.48,81907.62,0.0,0.73372,0.00014,22.16776]
[1778531348102,34.48,81907.64,0.0,0.73374,0.00014,22.16709]
[1778531353136,34.48,81908.46,0.0,0.73386,0.00014,22.1619]
[1778531358171,34.48,81907.51,0.0,0.73374,0.00014,22.16675]
[1778531363207,34.47,81907.79,0.0,0.7338,0.00014,22.16463]
[1778531368243,34.47,81905.79,0.0,0.73353,0.00014,22.17542]
[1778531373276,34.47,81906.15,0.0,0.73362,0.00014,22.16859]
[1778531378348,34.47,81906.5,0.0,0.73368,0.00014,22.1661]
[1778531383382,34.46,81906.44,0.0,0.73368,0.00014,22.16594]
[1778531388418,34.46,81907.19,0.0,0.7338,0.00014,22.16109]
[1778531393452,34.46,81907.16,0.0,0.73381,0.00014,22.1608]
[1778531398492,34.46,81907.11,0.0,0.73381,0.00014,22.16063]
[1778531403522,34.46,81909.87,0.0,0.73421,0.00014,22.14456]
[1778531404529,34.46,81917.75,0.0,0.73532,0.00014,22.0996]
[1778531405536,34.46,81917.58,0.0,0.7353,0.00014,22.10046]
[1778531410571,34.46,81918.75,0.0,0.73547,0.00014,22.09355]
[1778531415606,34.45,81923.9,0.0,0.7362,0.00014,22.06375]
[1778531418628,34.45,81915.91,0.0,0.73508,0.00014,22.10926]
[1778531419636,34.45,81899.74,0.0,0.7328,0.00014,22.20112]
[1778531420649,34.45,81897.45,0.0,0.73248,0.00014,22.21406]
[1778531426685,34.45,81894.23,0.0,0.73203,0.00014,22.23203]
[1778531429705,34.45,81887.14,0.0,0.73103,0.00014,22.27185]
[1778531434741,34.45,81891.88,0.0,0.73173,0.00014,22.24056]
[1778531439776,34.45,81894.07,0.0,0.73205,0.00014,22.22796]
[1778531444812,34.45,81896.45,0.0,0.73239,0.00014,22.21434]
[1778531449846,34.45,81897.38,0.0,0.73253,0.00014,22.20892]
[1778531454881,34.45,81900.88,0.0,0.73302,0.00014,22.18901]
[1778531459916,34.45,81900.62,0.0,0.73299,0.00014,22.19044]
[1778531464954,34.45,81902.8,0.0,0.73331,0.00014,22.1777]
[1778531469989,34.44,81901.63,0.0,0.73315,0.00014,22.184]
[1778531475023,34.44,81899.89,0.0,0.73291,0.00014,22.19353]
[1778531482073,34.44,81899.95,0.0,0.73293,0.00014,22.1927]
[1778531487107,34.44,81887.7,0.0,0.7312,0.00014,22.26155]
[1778531488500,34.44,81885.4,0.0,0.73088,0.00014,22.27435]
[1778531490128,34.44,81877.73,0.0,0.72979,0.00014,22.31719]
[1778531491135,34.44,81872.52,0.0,0.72908,0.00014,22.34207]
[1778531493149,34.44,81870.12,0.0,0.72874,0.00014,22.3553]
[1778531498570,34.43,81867.88,0.0,0.72844,0.00014,22.36718]
[1778531503219,34.43,81862.11,0.0,0.72763,0.00014,22.39888]
[1778531508641,34.43,81857.39,0.0,0.72696,0.00014,22.42453]
[1778531514297,34.43,81853.95,0.0,0.72648,0.00014,22.44319]
[1778531523360,34.42,81850.26,0.0,0.72598,0.00014,22.46273]
[1778531528783,34.42,81846.13,0.0,0.7254,0.00014,22.48493]
[1778531534436,34.42,81845.75,0.0,0.72536,0.00014,22.48647]
[1778531539471,34.41,81843.48,0.0,0.72505,0.00014,22.49844]
[1778531543503,34.41,81837.6,0.0,0.72421,0.00014,22.53034]
[1778531548924,34.41,81834.55,0.0,0.7238,0.00014,22.54618]
[1778531554580,34.4,81838.59,0.0,0.72443,0.00014,22.5189]
[1778531559621,34.4,81840.28,0.0,0.72469,0.00014,22.50858]
[1778531564651,34.4,81838.92,0.0,0.72452,0.00014,22.51533]
[1778531569693,34.39,81839.67,0.0,0.72465,0.00014,22.51005]
[1778531574728,34.39,81845.58,0.0,0.72553,0.00014,22.47652]
[1778531579763,34.38,81845.96,0.0,0.7256,0.00014,22.47373]
[1778531583791,34.38,81853.12,0.0,0.72664,0.00014,22.43346]
[1778531584797,34.38,81859.04,0.0,0.72749,0.00014,22.40035]
[1778531588826,34.38,81865.55,0.0,0.72844,0.00014,22.36343]
[1778531593861,34.38,81868.09,0.0,0.72882,0.00014,22.34859]
[1778531598897,34.37,81873.76,0.0,0.72965,0.00014,22.31589]
[1778531602925,34.37,81879.09,0.0,0.73042,0.00014,22.2853]
[1778531607958,34.37,81876.83,0.0,0.73012,0.00014,22.29741]
[1778531612994,34.36,81881.1,0.0,0.73076,0.00014,22.26857]
[1778531618032,34.36,81884.34,0.0,0.73124,0.00014,22.24982]
[1778531624074,34.36,81886.08,0.0,0.7315,0.00014,22.23937]
[1778531629486,34.36,81883.28,0.0,0.73111,0.00014,22.2548]
[1778531632131,34.36,81889.6,0.0,0.73202,0.00014,22.21881]
[1778531639556,34.35,81891.51,0.0,0.7323,0.00014,22.20742]
[1778531643210,34.35,81903.92,0.0,0.73407,0.00014,22.13649]
[1778531644216,34.35,81915.28,0.0,0.73568,0.00014,22.07156]
[1778531645221,34.35,81918.15,0.0,0.73608,0.00014,22.05504]
[1778531648242,34.35,81920.71,0.0,0.73644,0.00014,22.04026]
[1778531653277,34.35,81920.19,0.0,0.73638,0.00014,22.04308]
[1778531658313,34.35,81917.95,0.0,0.73607,0.00014,22.05558]
[1778531663347,34.35,81913.46,0.0,0.73544,0.00014,22.08099]
[1778531668382,34.35,81912.11,0.0,0.73526,0.00014,22.08835]
[1778531673417,34.35,81912.43,0.0,0.73534,0.00014,22.08186]
[1778531678452,34.34,81912.26,0.0,0.73533,0.00014,22.0825]
[1778531683487,34.34,81912.93,0.0,0.73543,0.00014,22.07834]
[1778531688522,34.34,81910.69,0.0,0.73512,0.00014,22.0908]
[1778531693557,34.34,81911.92,0.0,0.7353,0.00014,22.08333]
[1778531698592,34.34,81911.44,0.0,0.73525,0.00014,22.08563]
[1778531707655,34.33,81911.56,0.0,0.73528,0.00014,22.08416]
[1778531710048,34.33,81918.57,0.0,0.73628,0.00014,22.04378]
[1778531714714,34.33,81909.94,0.0,0.73506,0.00014,22.09334]
[1778531716727,34.33,81911.41,0.0,0.73526,0.00014,22.0849]
[1778531721762,34.33,81909.66,0.0,0.73502,0.00014,22.09482]
[1778531727804,34.33,81910.4,0.0,0.73512,0.00014,22.09054]
[1778531732840,34.33,81913.82,0.0,0.73564,0.00014,22.06658]
[1778531737877,34.33,81909.6,0.0,0.73505,0.00014,22.09059]
[1778531738881,34.33,81904.01,0.0,0.73425,0.00014,22.12251]
[1778531743916,34.33,81903.56,0.0,0.7342,0.00014,22.12477]
[1778531749959,34.33,81903.15,0.0,0.73414,0.00014,22.12722]
[1778531754993,34.33,81903.66,0.0,0.73421,0.00014,22.12434]
[1778531760029,34.33,81904.14,0.0,0.73428,0.00014,22.12159]
[1778531765063,34.33,81907.99,0.0,0.73483,0.00014,22.09919]
[1778531770099,34.33,81910.04,0.0,0.73513,0.00014,22.08709]
[1778531775143,34.33,81893.37,0.0,0.73277,0.00014,22.18206]
[1778531777153,34.33,81882.48,0.0,0.73122,0.00014,22.24376]
[1778531778160,34.33,81879.26,0.0,0.73076,0.00014,22.2619]
[1778531781181,34.33,81872.28,0.0,0.72977,0.00014,22.30103]
[1778531786216,34.33,81872.77,0.0,0.72985,0.00014,22.29778]
[1778531791250,34.32,81873.62,0.0,0.73001,0.00014,22.28825]
[1778531796286,34.32,81874.47,0.0,0.73015,0.00014,22.28296]
[1778531798300,34.32,81882.07,0.0,0.73124,0.00014,22.2399]
[1778531803335,34.32,81881.06,0.0,0.7311,0.00014,22.24536]
[1778531809377,34.32,81879.52,0.0,0.73089,0.00014,22.25376]
[1778531814412,34.32,81878.97,0.0,0.73081,0.00014,22.25662]
[1778531819449,34.32,81878.52,0.0,0.73075,0.00014,22.25893]
[1778531824482,34.31,81879.24,0.0,0.73087,0.00014,22.25431]
[1778531829518,34.31,81883.23,0.0,0.73145,0.00014,22.23128]
[1778531834553,34.31,81881.97,0.0,0.73128,0.00014,22.23804]
[1778531836568,34.31,81872.86,0.0,0.72998,0.00014,22.28938]
[1778531837574,34.31,81871.98,0.0,0.72986,0.00014,22.29427]
[1778531842609,34.31,81871.54,0.0,0.7298,0.00014,22.29641]
[1778531847644,34.31,81867.78,0.0,0.72927,0.00014,22.31718]
[1778531848651,34.31,81861.77,0.0,0.72841,0.00014,22.3509]
[1778531851041,34.31,81861.1,0.0,0.72835,0.00014,22.35022]
[1778531853688,34.3,81867.35,0.0,0.72925,0.00014,22.315]
[1778531858723,34.3,81870.04,0.0,0.72964,0.00014,22.29955]
[1778531863757,34.3,81870.58,0.0,0.72973,0.00014,22.29618]
[1778531868794,34.3,81871.01,0.0,0.7298,0.00014,22.29343]
[1778531873830,34.3,81872.51,0.0,0.73002,0.00014,22.2847]
[1778531879872,34.3,81871.1,0.0,0.72982,0.00014,22.29224]
[1778531884907,34.3,81871.79,0.0,0.72993,0.00014,22.28804]
[1778531891330,34.29,81871.46,0.0,0.72989,0.00014,22.28947]
[1778531897015,34.29,81867.5,0.0,0.72934,0.00014,22.31139]
[1778531902047,34.29,81868.44,0.0,0.72948,0.00014,22.30567]
[1778531907082,34.29,81868.32,0.0,0.72947,0.00014,22.30594]
[1778531913123,34.29,81870.64,0.0,0.72984,0.00014,22.28817]
[1778531918159,34.29,81868.72,0.0,0.72958,0.00014,22.29865]
[1778531922187,34.28,81876.78,0.0,0.73074,0.00014,22.25285]
[1778531923194,34.28,81878.99,0.0,0.73106,0.00014,22.24028]
[1778531928234,34.28,81878.28,0.0,0.73097,0.00014,22.24381]
[1778531933270,34.28,81881.62,0.0,0.73145,0.00014,22.22471]
[1778531938308,34.28,81882.37,0.0,0.73156,0.00014,22.22022]
[1778531943344,34.28,81881.11,0.0,0.73138,0.00014,22.22737]
[1778531946364,34.28,81875.01,0.0,0.73051,0.00014,22.26194]
[1778531951399,34.28,81873.45,0.0,0.73029,0.00014,22.27044]
[1778531956435,34.28,81873.02,0.0,0.73024,0.00014,22.27247]
[1778531961472,34.28,81874.06,0.0,0.7304,0.00014,22.26619]
[1778531963486,34.27,81883.88,0.0,0.73181,0.00014,22.21044]
[1778531965501,34.27,81885.8,0.0,0.73208,0.00014,22.1995]
[1778531970901,34.27,81883.82,0.0,0.7318,0.00014,22.21064]
[1778531976577,34.27,81881.59,0.0,0.73152,0.00014,22.21857]
[1778531981612,34.27,81883.55,0.0,0.7318,0.00014,22.20731]
[1778531986647,34.27,81886.49,0.0,0.73223,0.00014,22.1905]
[1778531991682,34.27,81886.76,0.0,0.73227,0.00014,22.18885]
[1778531998732,34.27,81888.41,0.0,0.73251,0.00014,22.17932]
[1778532003769,34.27,81889.56,0.0,0.73267,0.00014,22.17266]
[1778532008802,34.27,81882.67,0.0,0.73169,0.00014,22.21168]
[1778532009811,34.27,81876.17,0.0,0.73077,0.00014,22.24841]
[1778532014844,34.27,81872.56,0.0,0.73025,0.00014,22.26867]
[1778532019879,34.27,81872.66,0.0,0.73027,0.00014,22.26789]
[1778532024915,34.27,81871.51,0.0,0.73011,0.00014,22.27411]
[1778532029949,34.26,81870.31,0.0,0.72995,0.00014,22.28054]
[1778532034984,34.26,81869.6,0.0,0.72988,0.00014,22.27996]
[1778532035991,34.26,81861.78,0.0,0.72876,0.00014,22.32392]
[1778532037012,34.26,81860.55,0.0,0.72859,0.00014,22.33072]
[1778532039024,34.26,81849.16,0.0,0.72696,0.00014,22.39436]
[1778532040034,34.26,81849.35,0.0,0.72698,0.00014,22.39322]
[1778532043052,34.26,81839.02,0.0,0.7255,0.00014,22.45052]
[1778532045067,34.26,81836.54,0.0,0.72515,0.00014,22.46407]
[1778532050101,34.26,81837.71,0.0,0.72533,0.00014,22.45692]
[1778532055137,34.25,81837.17,0.0,0.72527,0.00014,22.45933]
[1778532059165,34.25,81843.26,0.0,0.72616,0.00014,22.42489]
[1778532062189,34.25,81845.29,0.0,0.72646,0.00014,22.41334]
[1778532067222,34.25,81844.24,0.0,0.72632,0.00014,22.41887]
[1778532072257,34.25,81843.75,0.0,0.72626,0.00014,22.4213]
[1778532077292,34.25,81843.78,0.0,0.72627,0.00014,22.42077]
[1778532082327,34.24,81843.85,0.0,0.72629,0.00014,22.4198]
[1778532087362,34.24,81840.94,0.0,0.72589,0.00014,22.43544]
[1778532090383,34.24,81834.68,0.0,0.72499,0.00014,22.47003]
[1778532093404,34.24,81828.43,0.0,0.72411,0.00014,22.5002]
[1778532098439,34.24,81816.03,0.0,0.72233,0.00015,22.56807]
[1778532099447,34.24,81811.39,0.0,0.72164,0.00015,22.59385]
[1778532104481,34.24,81809.8,0.0,0.72138,0.00015,22.60387]
[1778532109516,34.25,81810.81,0.0,0.72149,0.00015,22.59962]
[1778532114551,34.26,81810.97,0.0,0.72148,0.00015,22.60002]
[1778532119586,34.26,81811.94,0.0,0.72159,0.00015,22.59597]
[1778532124622,34.27,81812.36,0.0,0.72162,0.00015,22.59493]
[1778532129664,34.27,81813.12,0.0,0.7217,0.00015,22.59203]
[1778532134699,34.28,81813.23,0.0,0.72168,0.00015,22.59275]
[1778532135706,34.28,81806.0,0.0,0.72063,0.00015,22.63254]
[1778532138727,34.28,81806.43,0.0,0.72067,0.00015,22.63084]
[1778532142101,34.29,81798.34,0.0,0.71948,0.00015,22.67553]
[1778532143762,34.29,81799.22,0.0,0.7196,0.00015,22.67107]
[1778532148798,34.29,81798.21,0.0,0.71943,0.00015,22.67742]
[1778532150812,34.29,81788.34,0.0,0.71797,0.00015,22.7313]
[1778532152173,34.29,81778.36,0.0,0.71653,0.00015,22.78105]
[1778532153833,34.3,81777.73,0.0,0.71643,0.00015,22.78471]
[1778532158867,34.3,81774.92,0.0,0.716,0.00015,22.80044]
[1778532163902,34.3,81770.05,0.0,0.71527,0.00015,22.82728]
[1778532168938,34.3,81766.12,0.0,0.71468,0.00015,22.84862]
[1778532173972,34.31,81764.64,0.0,0.71445,0.00015,22.85687]
[1778532179010,34.31,81759.74,0.0,0.71372,0.00015,22.88353]
[1778532182386,34.31,81766.67,0.0,0.71473,0.00015,22.84698]
[1778532183041,34.31,81766.67,0.0,0.71472,0.00015,22.84714]
[1778532184048,34.31,81772.16,0.0,0.71553,0.00015,22.8178]
[1778532189097,34.31,81770.72,0.0,0.7153,0.00015,22.82613]
[1778532191100,34.32,81781.64,0.0,0.7169,0.00015,22.76785]
[1778532194121,34.32,81788.92,0.0,0.71795,0.00015,22.7292]
[1778532199156,34.32,81797.06,0.0,0.71911,0.00015,22.68629]
[1778532204191,34.33,81805.77,0.0,0.72035,0.00015,22.64029]
[1778532209227,34.34,81808.76,0.0,0.72075,0.00015,22.62509]
[1778532213254,34.34,81809.75,0.0,0.7209,0.00015,22.61634]
[1778532214261,34.34,81808.66,0.0,0.72074,0.00015,22.6225]
[1778532222317,34.35,81809.59,0.0,0.72082,0.00015,22.61933]
[1778532227352,34.35,81813.02,0.0,0.7213,0.00015,22.60172]
[1778532232388,34.36,81815.14,0.0,0.72157,0.00015,22.5913]
[1778532237422,34.37,81818.66,0.0,0.72205,0.00015,22.57324]
[1778532242456,34.37,81817.61,0.0,0.72187,0.00015,22.58022]
[1778532247492,34.38,81817.01,0.0,0.72175,0.00015,22.58471]
[1778532252527,34.38,81816.78,0.0,0.72169,0.00015,22.58716]
[1778532262597,34.39,81818.19,0.0,0.72183,0.00014,22.58212]
[1778532263604,34.4,81825.38,0.0,0.72286,0.00014,22.54304]
[1778532265618,34.4,81825.99,0.0,0.72293,0.00014,22.54033]
[1778532271660,34.41,81826.44,0.0,0.72298,0.00014,22.53556]
[1778532274682,34.41,81817.39,0.0,0.72164,0.00014,22.58601]
[1778532276695,34.41,81817.44,0.0,0.72164,0.00014,22.58626]
[1778532281729,34.42,81818.43,0.0,0.72175,0.00014,22.58222]
[1778532287772,34.43,81815.63,0.0,0.7213,0.00014,22.59917]
[1778532293164,34.43,81814.48,0.0,0.7211,0.00015,22.60682]
[1778532298849,34.44,81816.01,0.0,0.72127,0.00014,22.60019]
[1778532303884,34.45,81817.19,0.0,0.72141,0.00014,22.5952]
[1778532308924,34.46,81813.06,0.0,0.72078,0.00015,22.61904]
[1778532313959,34.46,81811.89,0.0,0.72057,0.00015,22.62665]
[1778532321011,34.47,81811.18,0.0,0.72043,0.00015,22.63225]
[1778532322015,34.47,81804.28,0.0,0.71942,0.00015,22.66985]
[1778532324028,34.47,81804.47,0.0,0.71944,0.00015,22.66923]
[1778532329066,34.48,81801.12,0.0,0.71893,0.00015,22.68821]
[1778532334099,34.48,81803.34,0.0,0.71925,0.00015,22.67287]
[1778532339135,34.49,81805.13,0.0,0.71949,0.00015,22.66407]
[1778532344169,34.49,81805.81,0.0,0.71956,0.00015,22.66145]
[1778532349204,34.49,81812.96,0.0,0.72058,0.00014,22.6235]
[1778532351221,34.5,81816.81,0.0,0.72113,0.00014,22.60299]
[1778532356256,34.5,81819.48,0.0,0.72149,0.00014,22.58935]
[1778532358268,34.5,81824.82,0.0,0.72226,0.00014,22.56064]
[1778532360283,34.5,81828.1,0.0,0.72272,0.00014,22.54316]
[1778532365324,34.5,81829.61,0.0,0.72296,0.00014,22.53405]
[1778532370354,34.5,81830.77,0.0,0.72315,0.00014,22.52684]
[1778532375388,34.49,81831.19,0.0,0.72323,0.00014,22.52366]
[1778532380423,34.49,81833.95,0.0,0.72365,0.00014,22.50768]
[1778532385458,34.48,81845.54,0.0,0.72534,0.00014,22.44314]
[1778532387472,34.48,81845.65,0.0,0.72536,0.00014,22.44215]
[1778532392507,34.48,81840.44,0.0,0.72466,0.00014,22.46588]
[1778532397542,34.47,81838.73,0.0,0.72443,0.00014,22.47449]
[1778532402577,34.47,81834.79,0.0,0.72388,0.00014,22.49542]
[1778532407612,34.47,81835.81,0.0,0.72405,0.00014,22.48906]
[1778532412653,34.47,81835.08,0.0,0.72395,0.00014,22.4927]
[1778532417682,34.47,81835.45,0.0,0.72398,0.00014,22.49157]
[1778532422719,34.47,81830.94,0.0,0.72331,0.00014,22.51715]
[1778532425741,34.48,81822.09,0.0,0.72202,0.00014,22.56597]
[1778532426747,34.48,81820.12,0.0,0.72173,0.00014,22.5768]
[1778532431782,34.48,81817.25,0.0,0.72131,0.00014,22.59286]
[1778532433797,34.48,81827.67,0.0,0.72282,0.00014,22.53588]
[1778532434803,34.48,81836.85,0.0,0.72415,0.00014,22.48537]
[1778532435810,34.48,81838.34,0.0,0.72437,0.00014,22.47703]
[1778532442860,34.47,81838.9,0.0,0.72447,0.00014,22.47301]
[1778532447895,34.47,81842.55,0.0,0.72501,0.00014,22.45226]
[1778532452930,34.47,81841.9,0.0,0.72496,0.00014,22.45105]
[1778532457965,34.46,81839.53,0.0,0.72463,0.00014,22.46353]
[1778532463000,34.46,81838.79,0.0,0.72454,0.00014,22.46698]
[1778532468035,34.46,81839.39,0.0,0.72464,0.00014,22.46304]
[1778532473070,34.46,81839.07,0.0,0.72461,0.00014,22.46416]
[1778532478105,34.45,81838.89,0.0,0.7246,0.00014,22.46451]
[1778532481126,34.45,81846.02,0.0,0.72564,0.00014,22.42471]
[1778532483140,34.45,81848.56,0.0,0.72601,0.00014,22.41034]
[1778532488175,34.45,81846.09,0.0,0.72568,0.00014,22.42328]
[1778532494569,34.44,81845.54,0.0,0.72562,0.00014,22.42546]
[1778532500271,34.44,81844.0,0.0,0.72542,0.00014,22.43313]
[1778532505306,34.44,81842.8,0.0,0.72526,0.00014,22.43908]
[1778532510347,34.43,81849.23,0.0,0.7262,0.00014,22.4029]
[1778532514713,34.43,81876.8,0.0,0.73019,0.00014,22.24414]
[1778532515390,34.43,81876.8,0.0,0.7302,0.00014,22.24395]
[1778532520424,34.42,81878.6,0.0,0.73048,0.00014,22.23291]
[1778532523444,34.42,81884.91,0.0,0.73139,0.00014,22.19688]
[1778532528481,34.42,81891.39,0.0,0.73233,0.00014,22.1596]
[1778532531503,34.42,81897.05,0.0,0.73313,0.00014,22.1273]
[1778532534850,34.42,81905.63,0.0,0.73436,0.00014,22.07828]
[1778532540568,34.42,81908.84,0.0,0.73482,0.00014,22.05952]
[1778532544920,34.41,81914.71,0.0,0.73566,0.00014,22.02553]
[1778532551645,34.41,81917.09,0.0,0.73601,0.00014,22.01159]
[1778532556680,34.41,81913.72,0.0,0.73554,0.00014,22.03056]
[1778532560712,34.41,81920.03,0.0,0.73644,0.00014,21.99403]
[1778532562725,34.41,81908.65,0.0,0.73483,0.00014,22.05906]
[1778532563732,34.41,81899.68,0.0,0.73356,0.00014,22.11012]
[1778532564739,34.41,81883.6,0.0,0.73128,0.00014,22.2011]
[1778532565746,34.41,81882.78,0.0,0.73116,0.00014,22.20558]
[1778532570783,34.41,81888.02,0.0,0.73193,0.00014,22.17535]
[1778532575816,34.4,81892.25,0.0,0.73257,0.00014,22.14666]
[1778532581858,34.4,81892.4,0.0,0.7326,0.00014,22.14521]
[1778532586893,34.4,81891.78,0.0,0.73252,0.00014,22.14834]
[1778532591928,34.4,81892.83,0.0,0.73268,0.00014,22.14205]
[1778532596963,34.4,81892.97,0.0,0.73271,0.00014,22.14096]
[1778532601998,34.4,81885.46,0.0,0.73165,0.00014,22.18312]
[1778532607034,34.39,81885.78,0.0,0.7317,0.00014,22.18081]
[1778532615423,34.39,81887.68,0.0,0.73199,0.00014,22.16932]
[1778532621135,34.39,81889.04,0.0,0.7322,0.00014,22.16107]
[1778532626172,34.39,81889.64,0.0,0.7323,0.00014,22.15722]
[1778532631205,34.38,81889.66,0.0,0.73234,0.00014,22.1524]
[1778532638255,34.38,81889.52,0.0,0.73233,0.00014,22.15254]
[1778532644295,34.38,81890.36,0.0,0.73247,0.00014,22.1472]
[1778532649331,34.38,81889.31,0.0,0.73233,0.00014,22.1527]
[1778532650338,34.38,81876.48,0.0,0.7305,0.00014,22.22517]
[1778532651345,34.38,81856.55,0.0,0.72765,0.00014,22.33678]
[1778532656380,34.37,81858.56,0.0,0.72795,0.00014,22.32504]
[1778532660409,34.37,81850.93,0.0,0.72686,0.00014,22.3671]
[1778532665779,34.37,81846.89,0.0,0.7263,0.00014,22.38874]
[1778532671486,34.36,81846.97,0.0,0.72634,0.00014,22.38738]
[1778532676521,34.36,81844.46,0.0,0.72599,0.00014,22.4006]
[1778532681556,34.36,81844.19,0.0,0.72597,0.00014,22.40139]
[1778532686592,34.36,81842.22,0.0,0.7257,0.00014,22.41164]
[1778532689613,34.35,81847.82,0.0,0.72652,0.00014,22.38017]
[1778532694652,34.35,81857.22,0.0,0.72791,0.00014,22.32302]
[1778532698682,34.35,81864.96,0.0,0.72903,0.00014,22.27945]
[1778532703715,34.35,81864.12,0.0,0.72892,0.00014,22.2836]
[1778532708752,34.35,81867.97,0.0,0.72949,0.00014,22.26149]
[1778532713787,34.34,81865.3,0.0,0.72911,0.00014,22.27619]
[1778532718821,34.34,81867.18,0.0,0.72939,0.00014,22.26517]
[1778532724863,34.34,81869.74,0.0,0.72977,0.00014,22.25012]
[1778532729898,34.34,81872.31,0.0,0.73016,0.00014,22.23497]
[1778532734933,34.33,81875.12,0.0,0.73058,0.00014,22.21844]
[1778532739968,34.33,81877.09,0.0,0.73087,0.00014,22.20672]
[1778532746010,34.33,81876.51,0.0,0.73081,0.00014,22.20933]
[1778532751045,34.33,81873.9,0.0,0.73047,0.00014,22.21922]
[1778532756429,34.32,81874.3,0.0,0.73054,0.00014,22.21647]
[1778532762122,34.32,81873.85,0.0,0.73049,0.00014,22.21857]
[1778532768164,34.32,81874.13,0.0,0.73054,0.00014,22.21644]
[1778532774206,34.32,81873.36,0.0,0.73045,0.00014,22.22023]
[1778532776220,34.32,81865.15,0.0,0.72927,0.00014,22.26628]
[1778532781259,34.31,81863.26,0.0,0.72902,0.00014,22.27634]
[1778532786290,34.31,81869.56,0.0,0.72993,0.00014,22.24042]
[1778532791325,34.31,81871.63,0.0,0.73024,0.00014,22.22843]
[1778532796711,34.31,81869.96,0.0,0.73001,0.00014,22.23751]
[1778532805424,34.31,81869.86,0.0,0.73001,0.00014,22.23742]
[1778532810459,34.3,81868.25,0.0,0.72978,0.00014,22.24615]
[1778532815494,34.3,81865.0,0.0,0.72935,0.00014,22.25979]
[1778532820529,34.3,81862.71,0.0,0.72904,0.00014,22.27205]
[1778532826922,34.3,81863.24,0.0,0.72913,0.00014,22.26833]
[1778532834627,34.29,81865.88,0.0,0.72954,0.00014,22.25246]
[1778532839662,34.29,81868.53,0.0,0.72993,0.00014,22.23696]
[1778532843690,34.29,81874.26,0.0,0.73076,0.00014,22.20423]
[1778532848726,34.29,81878.9,0.0,0.73144,0.00014,22.17757]
[1778532853765,34.28,81873.62,0.0,0.73069,0.00014,22.20698]
[1778532858800,34.28,81871.53,0.0,0.73041,0.00014,22.21819]
[1778532862827,34.28,81864.65,0.0,0.72943,0.00014,22.25668]
[1778532868871,34.28,81863.03,0.0,0.7292,0.00014,22.26543]
[1778532873905,34.28,81861.69,0.0,0.72904,0.00014,22.26846]
[1778532878941,34.28,81860.96,0.0,0.72894,0.00014,22.27243]
[1778532882969,34.28,81856.45,0.0,0.7283,0.00014,22.29754]
[1778532889010,34.28,81856.17,0.0,0.72827,0.00014,22.29878]
[1778532894046,34.27,81855.91,0.0,0.72824,0.00014,22.3]
[1778532899080,34.27,81856.19,0.0,0.72828,0.00014,22.2982]
[1778532904116,34.27,81856.79,0.0,0.72837,0.00014,22.29456]
[1778532909151,34.27,81858.59,0.0,0.72864,0.00014,22.28415]
[1778532914189,34.27,81860.39,0.0,0.72891,0.00014,22.27376]
[1778532919226,34.27,81860.39,0.0,0.72891,0.00014,22.27347]
[1778532922247,34.27,81853.92,0.0,0.72799,0.00014,22.30965]
[1778532928289,34.27,81853.21,0.0,0.72789,0.00014,22.31321]
[1778532930304,34.26,81858.47,0.0,0.72866,0.00014,22.28353]
[1778532935339,34.26,81860.52,0.0,0.72899,0.00014,22.26743]
[1778532940374,34.26,81858.41,0.0,0.72869,0.00014,22.27899]
[1778532945413,34.26,81858.41,0.0,0.7287,0.00014,22.27865]
[1778532950448,34.26,81856.35,0.0,0.72841,0.00014,22.28989]
[1778532954475,34.26,81849.38,0.0,0.72741,0.00014,22.32876]
[1778532959511,34.26,81846.75,0.0,0.72704,0.00014,22.34313]
[1778532964546,34.26,81844.84,0.0,0.72677,0.00014,22.35346]
[1778532969581,34.25,81842.49,0.0,0.72644,0.00014,22.36622]
[1778532974616,34.25,81841.34,0.0,0.72627,0.00014,22.3726]
[1778532979653,34.25,81840.84,0.0,0.7262,0.00014,22.37535]
[1778532984686,34.25,81839.98,0.0,0.72608,0.00014,22.3801]
[1778532989721,34.25,81838.72,0.0,0.7259,0.00014,22.38704]
[1778532994756,34.25,81838.31,0.0,0.72587,0.00014,22.38499]
[1778532999791,34.25,81838.01,0.0,0.72583,0.00014,22.38661]
[1778533004826,34.25,81837.91,0.0,0.72581,0.00014,22.38713]
[1778533009861,34.25,81837.92,0.0,0.72581,0.00014,22.38705]
[1778533014898,34.25,81837.51,0.0,0.72576,0.00014,22.38932]
[1778533020939,34.25,81836.45,0.0,0.7256,0.00014,22.39519]
[1778533024303,34.25,81817.38,0.0,0.72283,0.00015,22.50067]
[1778533024966,34.25,81817.38,0.0,0.72284,0.00015,22.50057]
[1778533030002,34.25,81814.71,0.0,0.72245,0.00015,22.5152]
[1778533035038,34.25,81813.32,0.0,0.72223,0.00015,22.5234]
[1778533040071,34.26,81811.81,0.0,0.722,0.00015,22.53222]
[1778533045107,34.26,81815.04,0.0,0.72245,0.00015,22.51542]
[1778533050141,34.27,81813.0,0.0,0.72211,0.00015,22.52809]
[1778533054514,34.27,81818.28,0.0,0.72288,0.00015,22.49579]
[1778533060214,34.27,81821.7,0.0,0.72337,0.00015,22.4775]
[1778533065249,34.28,81823.53,0.0,0.72362,0.00015,22.46793]
[1778533070285,34.28,81821.16,0.0,0.72324,0.00015,22.48245]
[1778533075319,34.28,81823.7,0.0,0.72361,0.00015,22.46855]
[1778533081361,34.29,81825.01,0.0,0.72376,0.00015,22.46268]
[1778533086396,34.29,81823.2,0.0,0.72347,0.00015,22.47378]
[1778533091431,34.3,81820.78,0.0,0.72309,0.00015,22.48824]
[1778533100495,34.31,81823.44,0.0,0.72342,0.00015,22.47575]
[1778533103516,34.31,81816.75,0.0,0.72243,0.00015,22.51337]
[1778533108551,34.32,81816.54,0.0,0.72238,0.00015,22.51515]
[1778533113586,34.32,81813.83,0.0,0.722,0.00015,22.52636]
[1778533118620,34.32,81813.51,0.0,0.72197,0.00015,22.52757]
[1778533123658,34.32,81810.32,0.0,0.72149,0.00015,22.54569]
[1778533128691,34.32,81809.42,0.0,0.72133,0.00015,22.55166]
[1778533132719,34.33,81803.27,0.0,0.72041,0.00015,22.5862]
[1778533133726,34.33,81795.74,0.0,0.7193,0.00015,22.62739]
[1778533140777,34.34,81799.53,0.0,0.71981,0.00015,22.60859]
[1778533145145,34.34,81805.42,0.0,0.72065,0.00015,22.57737]
[1778533152862,34.35,81805.96,0.0,0.72068,0.00015,22.57611]
[1778533157897,34.36,81808.04,0.0,0.72096,0.00015,22.5658]
[1778533162933,34.36,81809.24,0.0,0.72111,0.00015,22.56027]
[1778533167969,34.36,81809.48,0.0,0.72112,0.00015,22.55997]
[1778533173003,34.37,81810.39,0.0,0.72125,0.00015,22.55178]
[1778533178038,34.37,81816.68,0.0,0.72214,0.00015,22.51851]
[1778533184080,34.38,81818.7,0.0,0.7224,0.00015,22.50894]
[1778533189115,34.39,81819.43,0.0,0.72247,0.00015,22.50619]
[1778533194150,34.39,81817.44,0.0,0.72215,0.00015,22.51834]
[1778533200531,34.4,81815.5,0.0,0.72183,0.00015,22.53047]
[1778533207241,34.41,81814.2,0.0,0.72159,0.00015,22.53933]
[1778533212276,34.41,81811.94,0.0,0.72123,0.00015,22.5529]
[1778533217311,34.42,81813.56,0.0,0.72144,0.00015,22.54533]
[1778533222346,34.43,81816.38,0.0,0.72182,0.00015,22.53123]
[1778533227383,34.43,81821.52,0.0,0.72256,0.00014,22.50326]
[1778533235438,34.42,81824.2,0.0,0.72299,0.00014,22.48359]
[1778533236455,34.42,81831.46,0.0,0.72405,0.00014,22.44359]
[1778533241496,34.42,81833.22,0.0,0.72431,0.00014,22.43342]
[1778533246530,34.42,81836.08,0.0,0.72474,0.00014,22.41721]
[1778533253578,34.42,81836.03,0.0,0.72474,0.00014,22.41692]
[1778533260964,34.41,81835.12,0.0,0.72463,0.00014,22.4211]
[1778533268685,34.41,81834.86,0.0,0.7246,0.00014,22.42245]
[1778533274728,34.41,81835.02,0.0,0.72464,0.00014,22.42075]
[1778533281779,34.4,81836.25,0.0,0.72484,0.00014,22.41305]
[1778533286813,34.4,81835.58,0.0,0.72476,0.00014,22.41609]
[1778533297889,34.4,81835.0,0.0,0.72472,0.00014,22.41436]
[1778533305944,34.39,81834.43,0.0,0.72466,0.00014,22.41681]
[1778533311315,34.39,81834.88,0.0,0.72474,0.00014,22.41374]
[1778533319035,34.39,81834.66,0.0,0.72473,0.00014,22.41405]
[1778533324072,34.39,81834.62,0.0,0.72474,0.00014,22.41372]
[1778533331455,34.38,81834.52,0.0,0.72474,0.00014,22.4135]
[1778533339177,34.38,81834.2,0.0,0.72472,0.00014,22.41441]
[1778533350251,34.37,81834.8,0.0,0.72483,0.00014,22.40995]
[1778533358310,34.37,81834.87,0.0,0.72489,0.00014,22.4045]
[1778533359317,34.37,81842.41,0.0,0.72598,0.00014,22.36268]
[1778533360324,34.37,81849.25,0.0,0.72697,0.00014,22.32464]
[1778533365359,34.37,81850.93,0.0,0.72721,0.00014,22.31514]
[1778533371737,34.37,81852.12,0.0,0.72739,0.00014,22.30826]
[1778533374422,34.37,81845.88,0.0,0.7265,0.00014,22.34277]
[1778533379457,34.36,81846.67,0.0,0.72662,0.00014,22.33784]
[1778533380464,34.36,81834.8,0.0,0.72491,0.00014,22.40349]
[1778533384492,34.36,81846.06,0.0,0.72655,0.00014,22.34044]
[1778533391877,34.36,81843.86,0.0,0.72625,0.00014,22.35195]
[1778533401947,34.35,81841.9,0.0,0.726,0.00014,22.36168]
[1778533412689,34.35,81841.0,0.0,0.72592,0.00014,22.36139]
[1778533419738,34.34,81840.34,0.0,0.72584,0.00014,22.36436]
[1778533424775,34.34,81839.31,0.0,0.72571,0.00014,22.36958]
[1778533432157,34.34,81839.19,0.0,0.72571,0.00014,22.36946]
[1778533440887,34.33,81838.51,0.0,0.72563,0.00014,22.37244]
[1778533447936,34.33,81837.55,0.0,0.72551,0.00014,22.37699]
[1778533460019,34.32,81837.03,0.0,0.72547,0.00014,22.37843]
[1778533464048,34.32,81843.13,0.0,0.72636,0.00014,22.34413]
[1778533469083,34.32,81849.01,0.0,0.72723,0.00014,22.31071]
[1778533470090,34.32,81855.07,0.0,0.72811,0.00014,22.27676]
[1778533474119,34.32,81862.62,0.0,0.72923,0.00014,22.22954]
[1778533475125,34.32,81872.35,0.0,0.73063,0.00014,22.17456]
[1778533476132,34.32,81881.28,0.0,0.73192,0.00014,22.12392]
[1778533482516,34.31,81884.51,0.0,0.73239,0.00014,22.10492]
[1778533489223,34.31,81881.08,0.0,0.73192,0.00014,22.12362]
[1778533495265,34.31,81883.83,0.0,0.73232,0.00014,22.10795]
[1778533498286,34.31,81869.45,0.0,0.73026,0.00014,22.18934]
[1778533499297,34.31,81864.24,0.0,0.72951,0.00014,22.21862]
[1778533501307,34.31,81850.23,0.0,0.7275,0.00014,22.29704]
[1778533502663,34.31,81907.89,0.0,0.73575,0.00014,21.97034]
[1778533507350,34.31,81907.89,0.0,0.73572,0.00014,21.97168]
[1778533509365,34.32,81897.77,0.0,0.73427,0.00014,22.03006]
[1778533514400,34.32,81893.85,0.0,0.73369,0.00014,22.05335]
[1778533518428,34.32,81885.46,0.0,0.73248,0.00014,22.10165]
[1778533521448,34.32,81879.27,0.0,0.73159,0.00014,22.13706]
[1778533522454,34.32,81817.7,0.0,0.72271,0.00015,22.48029]
[1778533527503,34.32,81821.62,0.0,0.72331,0.00015,22.45766]
[1778533531526,34.31,81813.29,0.0,0.72214,0.00015,22.49846]
[1778533536561,34.31,81814.13,0.0,0.72228,0.00015,22.49306]
[1778533541596,34.31,81817.73,0.0,0.72283,0.00015,22.47233]
[1778533546631,34.3,81820.44,0.0,0.72325,0.00015,22.45642]
[1778533551666,34.3,81822.61,0.0,0.72359,0.00015,22.44366]
[1778533561736,34.29,81823.91,0.0,0.7238,0.00015,22.43538]
[1778533566771,34.29,81827.52,0.0,0.72434,0.00015,22.41496]
[1778533571809,34.29,81829.02,0.0,0.72457,0.00015,22.40623]
[1778533580872,34.28,81829.94,0.0,0.72472,0.00015,22.40041]
[1778533585908,34.28,81832.08,0.0,0.72504,0.00015,22.38819]
[1778533590943,34.28,81832.63,0.0,0.72513,0.00015,22.38481]
[1778533595978,34.28,81832.93,0.0,0.7252,0.00015,22.37859]
[1778533597993,34.28,81827.31,0.0,0.72437,0.00015,22.41029]
[1778533598999,34.28,81814.68,0.0,0.72253,0.00015,22.48019]
[1778533600014,34.28,81807.85,0.0,0.72153,0.00015,22.51784]
[1778533601013,34.29,81805.78,0.0,0.72122,0.00015,22.52939]
[1778533606049,34.29,81802.21,0.0,0.72067,0.00015,22.55009]
[1778533612090,34.3,81802.51,0.0,0.72068,0.00015,22.54981]
[1778533617126,34.3,81800.73,0.0,0.72039,0.00015,22.56056]
[1778533623168,34.31,81803.24,0.0,0.72073,0.00015,22.54793]
[1778533628204,34.31,81805.42,0.0,0.72102,0.00015,22.53706]
[1778533633238,34.32,81805.7,0.0,0.72105,0.00015,22.53633]
[1778533643645,34.32,81805.77,0.0,0.72102,0.00015,22.53752]
[1778533647343,34.33,81811.45,0.0,0.72183,0.00015,22.50715]
[1778533652377,34.33,81812.7,0.0,0.72201,0.00015,22.49709]
[1778533658420,34.34,81811.95,0.0,0.72187,0.00015,22.50246]
[1778533663785,34.34,81812.37,0.0,0.7219,0.00015,22.50123]
[1778533669498,34.35,81812.5,0.0,0.72189,0.00015,22.50183]
[1778533675543,34.35,81813.76,0.0,0.72204,0.00015,22.49623]
[1778533678562,34.36,81808.35,0.0,0.72124,0.00015,22.5264]
[1778533683925,34.36,81806.62,0.0,0.72096,0.00015,22.5368]
[1778533689638,34.37,81803.4,0.0,0.72046,0.00015,22.55547]
[1778533694673,34.37,81801.38,0.0,0.72014,0.00015,22.56744]
[1778533699708,34.38,81799.69,0.0,0.71987,0.00015,22.57761]
[1778533704743,34.38,81799.07,0.0,0.71975,0.00015,22.58193]
[1778533711793,34.39,81798.49,0.0,0.71966,0.00015,22.58211]
[1778533716828,34.39,81797.72,0.0,0.71953,0.00015,22.58711]
[1778533721862,34.39,81797.16,0.0,0.71943,0.00015,22.59097]
[1778533726898,34.4,81797.09,0.0,0.7194,0.00015,22.59213]
[1778533727905,34.4,81777.25,0.0,0.71648,0.00015,22.69922]
[1778533728912,34.4,81773.69,0.0,0.71596,0.00015,22.71838]
[1778533729919,34.4,81767.18,0.0,0.715,0.00015,22.75321]
[1778533734283,34.4,81768.79,0.0,0.71523,0.00015,22.74482]
[1778533739989,34.4,81773.86,0.0,0.71597,0.00015,22.71809]
[1778533745029,34.4,81775.02,0.0,0.71612,0.00015,22.71234]
[1778533750064,34.41,81779.29,0.0,0.71674,0.00015,22.68999]
[1778533755099,34.41,81781.29,0.0,0.71702,0.00015,22.6798]
[1778533760135,34.41,81782.09,0.0,0.71712,0.00015,22.67605]
[1778533764162,34.41,81792.54,0.0,0.71864,0.00015,22.62024]
[1778533768190,34.42,81794.14,0.0,0.71886,0.00015,22.61225]
[1778533773226,34.42,81794.48,0.0,0.71891,0.00015,22.607]
[1778533775240,34.42,81786.08,0.0,0.71768,0.00015,22.65257]
[1778533779268,34.43,81792.07,0.0,0.71854,0.00015,22.62082]
[1778533784304,34.43,81787.09,0.0,0.71779,0.00015,22.64842]
[1778533785310,34.43,81784.16,0.0,0.71736,0.00015,22.66428]
[1778533788331,34.43,81777.61,0.0,0.71639,0.00015,22.69971]
[1778533789338,34.43,81771.84,0.0,0.71554,0.00015,22.7306]
[1778533794373,34.43,81768.8,0.0,0.71508,0.00015,22.74731]
[1778533798401,34.44,81760.46,0.0,0.71384,0.00015,22.79199]
[1778533799414,34.44,81753.3,0.0,0.71278,0.00015,22.8299]
[1778533800424,34.44,81748.81,0.0,0.71212,0.00015,22.85359]
[1778533804443,34.44,81754.75,0.0,0.713,0.00015,22.82226]
[1778533809481,34.44,81759.57,0.0,0.7137,0.00015,22.79694]
[1778533814844,34.44,81757.92,0.0,0.71345,0.00015,22.80594]
[1778533820556,34.44,81757.18,0.0,0.71334,0.00015,22.81013]
[1778533825591,34.44,81756.01,0.0,0.71316,0.00015,22.81655]
[1778533830625,34.44,81755.57,0.0,0.71309,0.00015,22.8191]
[1778533836669,34.44,81754.45,0.0,0.71294,0.00015,22.82108]
[1778533839688,34.44,81746.59,0.0,0.71178,0.00015,22.86261]
[1778533845063,34.44,81740.05,0.0,0.71081,0.00015,22.89686]
[1778533850767,34.44,81736.3,0.0,0.71026,0.00015,22.91635]
[1778533855802,34.44,81733.21,0.0,0.7098,0.00015,22.93247]
[1778533858823,34.44,81726.49,0.0,0.7088,0.00015,22.96741]
[1778533863858,34.44,81720.62,0.0,0.70793,0.00015,22.99756]
[1778533868893,34.44,81711.55,0.0,0.70659,0.00015,23.044]
[1778533871917,34.44,81703.26,0.0,0.70535,0.00015,23.08656]
[1778533873929,34.44,81708.49,0.0,0.70612,0.00015,23.06015]
[1778533878969,34.45,81709.66,0.0,0.70627,0.00015,23.05525]
[1778533879976,34.45,81718.44,0.0,0.70758,0.00015,23.01001]
[1778533880983,34.45,81724.4,0.0,0.70846,0.00015,22.97919]
[1778533887025,34.45,81723.05,0.0,0.70826,0.00015,22.98617]
[1778533889042,34.45,81728.61,0.0,0.70909,0.00015,22.95732]
[1778533896091,34.45,81728.16,0.0,0.70904,0.00015,22.95569]
[1778533899112,34.45,81727.47,0.0,0.70894,0.00015,22.95938]
[1778533905490,34.45,81732.33,0.0,0.70965,0.00015,22.93436]
[1778533913209,34.45,81732.84,0.0,0.70973,0.00015,22.93172]
[1778533919252,34.45,81732.77,0.0,0.70972,0.00015,22.93208]
[1778533924291,34.45,81734.0,0.0,0.7099,0.00015,22.92566]
[1778533925298,34.45,81722.64,0.0,0.70821,0.00015,22.98475]
[1778533926305,34.45,81718.81,0.0,0.70764,0.00015,23.00455]
[1778533931340,34.45,81721.46,0.0,0.70804,0.00015,22.99064]
[1778533941410,34.45,81724.05,0.0,0.70844,0.00015,22.97684]
[1778533946445,34.45,81725.37,0.0,0.70864,0.00015,22.96981]
[1778533951480,34.45,81727.11,0.0,0.70893,0.00015,22.95643]
[1778533957522,34.45,81731.42,0.0,0.70957,0.00015,22.93391]
[1778533962557,34.45,81731.91,0.0,0.70964,0.00015,22.93128]
[1778533967594,34.45,81731.86,0.0,0.70964,0.00015,22.93145]
[1778533972627,34.44,81732.55,0.0,0.70975,0.00015,22.92769]
[1778533979675,34.44,81732.84,0.0,0.7098,0.00015,22.92594]
[1778533981697,34.44,81724.47,0.0,0.70855,0.00015,22.96942]
[1778533982699,34.44,81709.04,0.0,0.70626,0.00015,23.04903]
[1778533986069,34.44,81703.35,0.0,0.70541,0.00015,23.07793]
[1778533988743,34.44,81697.62,0.0,0.70457,0.00015,23.10681]
[1778533991764,34.44,81688.15,0.0,0.70316,0.00015,23.1545]
[1778533993778,34.43,81695.93,0.0,0.70434,0.00015,23.11455]
[1778533996138,34.43,81702.93,0.0,0.70539,0.00015,23.07848]
[1778534001834,34.43,81708.39,0.0,0.70623,0.00015,23.04973]
[1778534006868,34.42,81705.88,0.0,0.70587,0.00015,23.06201]
[1778534012917,34.42,81703.82,0.0,0.70561,0.00015,23.06759]
[1778534017947,34.42,81702.4,0.0,0.70542,0.00015,23.07421]
[1778534022981,34.41,81701.94,0.0,0.70537,0.00015,23.07591]
[1778534028017,34.41,81703.16,0.0,0.70557,0.00015,23.06901]
[1778534032045,34.41,81708.68,0.0,0.70641,0.00015,23.04022]
[1778534035066,34.41,81714.97,0.0,0.70735,0.00015,23.00748]
[1778534036425,34.41,81724.29,0.0,0.70874,0.00015,22.95909]
[1778534037080,34.41,81724.17,0.0,0.70873,0.00015,22.95968]
[1778534038087,34.41,81729.5,0.0,0.70952,0.00015,22.93192]
[1778534043122,34.4,81730.02,0.0,0.7096,0.00015,22.92907]
[1778534046143,34.4,81736.19,0.0,0.71052,0.00015,22.89668]
[1778534051178,34.4,81737.97,0.0,0.71079,0.00015,22.88724]
[1778534056214,34.4,81735.42,0.0,0.71042,0.00015,22.90044]
[1778534061249,34.4,81735.43,0.0,0.71042,0.00015,22.90019]
[1778534066289,34.4,81735.18,0.0,0.71039,0.00015,22.90129]
[1778534071327,34.4,81735.42,0.0,0.71046,0.00015,22.89567]
[1778534077368,34.4,81735.22,0.0,0.71043,0.00015,22.89652]
[1778534082405,34.4,81737.12,0.0,0.71072,0.00015,22.8864]
[1778534087441,34.4,81737.29,0.0,0.71075,0.00015,22.88539]
[1778534092477,34.4,81736.56,0.0,0.71064,0.00015,22.88908]
[1778534097512,34.4,81736.18,0.0,0.71059,0.00015,22.89092]
[1778534102547,34.4,81734.21,0.0,0.7103,0.00015,22.90121]
[1778534107582,34.39,81734.45,0.0,0.71034,0.00015,22.89976]
[1778534114973,34.39,81734.46,0.0,0.71035,0.00015,22.89939]
[1778534121680,34.39,81732.67,0.0,0.71009,0.00015,22.90853]
[1778534126716,34.39,81731.46,0.0,0.70991,0.00015,22.91469]
[1778534131752,34.39,81721.65,0.0,0.70848,0.00015,22.9615]
[1778534136787,34.39,81719.51,0.0,0.70817,0.00015,22.97249]
[1778534141822,34.39,81720.97,0.0,0.70839,0.00015,22.96478]
[1778534147864,34.39,81725.65,0.0,0.70909,0.00015,22.94009]
[1778534152899,34.39,81726.82,0.0,0.70928,0.00015,22.93369]
[1778534153907,34.39,81735.84,0.0,0.71062,0.00015,22.88651]
[1778534156927,34.39,81740.27,0.0,0.71128,0.00015,22.86331]
[1778534161962,34.39,81739.31,0.0,0.71113,0.00015,22.86841]
[1778534165330,34.39,81745.87,0.0,0.7121,0.00015,22.8339]
[1778534169012,34.39,81735.72,0.0,0.7106,0.00015,22.88734]
[1778534174046,34.39,81734.5,0.0,0.71041,0.00015,22.89374]
[1778534179081,34.39,81735.58,0.0,0.71057,0.00015,22.88809]
[1778534184115,34.39,81735.5,0.0,0.71056,0.00015,22.88852]
[1778534189151,34.39,81737.32,0.0,0.71083,0.00015,22.87901]
[1778534194187,34.39,81739.68,0.0,0.71121,0.00015,22.86252]
[1778534198215,34.39,81745.63,0.0,0.71209,0.00015,22.83124]
[1778534203250,34.39,81747.72,0.0,0.7124,0.00015,22.82025]
[1778534208285,34.39,81751.82,0.0,0.713,0.00015,22.79876]
[1778534214327,34.39,81752.23,0.0,0.71305,0.00015,22.79687]
[1778534219362,34.39,81753.26,0.0,0.7132,0.00015,22.79168]
[1778534225755,34.39,81755.76,0.0,0.71356,0.00015,22.7788]
[1778534235825,34.4,81757.08,0.0,0.71373,0.00015,22.77249]
[1778534241520,34.4,81758.08,0.0,0.71387,0.00015,22.76764]
[1778534249574,34.4,81754.82,0.0,0.71337,0.00015,22.78543]
[1778534252595,34.4,81749.09,0.0,0.71255,0.00015,22.81168]
[1778534257634,34.4,81745.21,0.0,0.71196,0.00015,22.83247]
[1778534263677,34.41,81743.19,0.0,0.71165,0.00015,22.84347]
[1778534268711,34.41,81744.23,0.0,0.7118,0.00015,22.83823]
[1778534273746,34.41,81747.03,0.0,0.71221,0.00015,22.82378]
[1778534278781,34.41,81745.62,0.0,0.71199,0.00015,22.83153]
[1778534284823,34.41,81743.97,0.0,0.71174,0.00015,22.84043]
[1778534290866,34.41,81744.87,0.0,0.71187,0.00015,22.83596]
[1778534296907,34.41,81746.6,0.0,0.71212,0.00015,22.82716]
[1778534301942,34.41,81747.24,0.0,0.71221,0.00015,22.82396]
[1778534305970,34.42,81741.25,0.0,0.71132,0.00015,22.85552]
[1778534311005,34.41,81739.44,0.0,0.71108,0.00015,22.86074]
[1778534316393,34.41,81733.05,0.0,0.71013,0.00015,22.8941]
[1778534318065,34.41,81725.85,0.0,0.70906,0.00015,22.93159]
[1778534319069,34.41,81711.73,0.0,0.70696,0.00015,23.00469]
[1778534324104,34.41,81709.26,0.0,0.7066,0.00015,23.01696]
[1778534329139,34.41,81710.33,0.0,0.70677,0.00015,23.01096]
[1778534334176,34.41,81711.18,0.0,0.70691,0.00015,23.00606]
[1778534339209,34.4,81711.51,0.0,0.70698,0.00015,23.00384]
[1778534344244,34.4,81711.25,0.0,0.70696,0.00015,23.0046]
[1778534349279,34.4,81712.73,0.0,0.70719,0.00015,22.99636]
[1778534356681,34.39,81714.3,0.0,0.70745,0.00015,22.9874]
[1778534361365,34.39,81704.26,0.0,0.70597,0.00015,23.03856]
[1778534363377,34.39,81696.21,0.0,0.70477,0.00015,23.07948]
[1778534365393,34.38,81690.78,0.0,0.70397,0.00015,23.1068]
[1778534368413,34.38,81696.55,0.0,0.70485,0.00015,23.0767]
[1778534373448,34.38,81696.22,0.0,0.70485,0.00015,23.07331]
[1778534378483,34.37,81695.47,0.0,0.70476,0.00015,23.07629]
[1778534386893,34.38,81697.9,0.0,0.70506,0.00015,23.06623]
[1778534392583,34.41,81699.92,0.0,0.70525,0.00015,23.0598]
[1778534394596,34.42,81710.64,0.0,0.70681,0.00015,23.00655]
[1778534395605,34.43,81710.81,0.0,0.70677,0.00015,23.00785]
[1778534400638,34.45,81711.46,0.0,0.70674,0.00015,23.00939]
[1778534405673,34.46,81713.56,0.0,0.70703,0.00015,22.99916]
[1778534409704,34.45,81719.43,0.0,0.70792,0.00015,22.96841]
[1778534416753,34.47,81720.75,0.0,0.70801,0.00015,22.96532]
[1778534421788,34.48,81721.08,0.0,0.70805,0.00015,22.96417]
[1778534423802,34.49,81714.12,0.0,0.70694,0.00015,23.00254]
[1778534428838,34.51,81715.73,0.0,0.7071,0.00015,22.99726]
[1778534436892,34.5,81715.16,0.0,0.70706,0.00015,22.99544]
[1778534441928,34.51,81714.87,0.0,0.70699,0.00015,22.99768]
[1778534447970,34.51,81714.78,0.0,0.70695,0.00015,22.9993]
[1778534457033,34.52,81715.1,0.0,0.70696,0.00015,22.99908]
[1778534462068,34.52,81720.72,0.0,0.7078,0.00015,22.96981]
[1778534466096,34.52,81722.29,0.0,0.70805,0.00015,22.96137]
[1778534471139,34.52,81721.48,0.0,0.7079,0.00015,22.96647]
[1778534477525,34.53,81722.39,0.0,0.708,0.00015,22.96295]
[1778534483218,34.53,81722.13,0.0,0.70795,0.00015,22.96491]
[1778534487595,34.54,81727.69,0.0,0.70875,0.00015,22.93695]
[1778534489261,34.54,81734.42,0.0,0.70975,0.00015,22.90195]
[1778534494296,34.54,81735.76,0.0,0.70998,0.00015,22.89077]
[1778534499331,34.54,81734.23,0.0,0.70975,0.00015,22.89874]
[1778534504366,34.54,81732.22,0.0,0.70945,0.00015,22.9092]
[1778534509402,34.54,81730.78,0.0,0.70924,0.00015,22.9167]
[1778534516456,34.54,81731.1,0.0,0.70929,0.00015,22.91501]
[1778534521491,34.54,81735.97,0.0,0.71,0.00015,22.8898]
[1778534527878,34.54,81737.76,0.0,0.71027,0.00015,22.88061]
[1778534536596,34.54,81738.56,0.0,0.71038,0.00015,22.87662]
[1778534540624,34.54,81744.23,0.0,0.71122,0.00015,22.84711]
[1778534545665,34.54,81739.24,0.0,0.71047,0.00015,22.87332]
[1778534551701,34.54,81738.36,0.0,0.71037,0.00015,22.87369]
[1778534558091,34.54,81737.49,0.0,0.71024,0.00015,22.87819]
[1778534564793,34.54,81737.32,0.0,0.71022,0.00015,22.879]
[1778534569839,34.54,81736.73,0.0,0.71013,0.00015,22.88201]
[1778534571842,34.54,81719.39,0.0,0.70755,0.00015,22.97214]
[1778534572852,34.54,81718.82,0.0,0.70747,0.00015,22.97497]
[1778534578231,34.54,81715.96,0.0,0.70706,0.00015,22.98906]
[1778534584935,34.53,81713.0,0.0,0.70664,0.00015,23.00358]
[1778534587956,34.53,81707.39,0.0,0.70581,0.00015,23.03196]
[1778534592991,34.53,81720.16,0.0,0.70774,0.00015,22.96559]
[1778534593998,34.53,81719.79,0.0,0.70768,0.00015,22.96741]
[1778534595010,34.52,81713.3,0.0,0.70672,0.00015,23.00073]
[1778534597021,34.52,81709.95,0.0,0.70623,0.00015,23.01766]
[1778534602053,34.52,81710.23,0.0,0.70629,0.00015,23.01553]
[1778534607089,34.52,81709.79,0.0,0.70624,0.00015,23.01708]
[1778534612126,34.51,81711.72,0.0,0.70657,0.00015,23.00229]
[1778534615146,34.51,81705.51,0.0,0.70565,0.00015,23.03406]
[1778534619174,34.51,81703.28,0.0,0.7053,0.00015,23.04608]
[1778534624209,34.52,81698.1,0.0,0.7045,0.00015,23.07316]
[1778534628238,34.52,81691.59,0.0,0.70352,0.00015,23.10668]
[1778534633272,34.52,81689.46,0.0,0.70318,0.00015,23.11807]
[1778534638307,34.53,81688.07,0.0,0.70296,0.00015,23.12565]
[1778534640322,34.53,81682.22,0.0,0.70207,0.00015,23.15538]
[1778534645357,34.53,81679.75,0.0,0.70169,0.00015,23.16826]
[1778534650391,34.53,81679.26,0.0,0.7016,0.00015,23.17117]
[1778534655426,34.54,81678.09,0.0,0.70141,0.00015,23.17752]
[1778534660461,34.54,81677.52,0.0,0.70132,0.00015,23.18085]
[1778534665496,34.54,81677.76,0.0,0.70134,0.00015,23.18012]
[1778534670530,34.54,81676.66,0.0,0.70116,0.00015,23.18613]
[1778534672546,34.54,81661.8,0.0,0.69894,0.00015,23.25629]
[1778534677583,34.54,81660.55,0.0,0.69875,0.00015,23.26257]
[1778534682616,34.55,81657.62,0.0,0.6983,0.00015,23.27723]
[1778534687651,34.55,81662.52,0.0,0.69904,0.00015,23.25307]
[1778534692686,34.55,81664.88,0.0,0.69939,0.00015,23.24162]
[1778534696714,34.55,81674.43,0.0,0.70082,0.00015,23.19423]
[1778534701749,34.55,81679.4,0.0,0.70155,0.00015,23.16984]
[1778534706784,34.56,81684.67,0.0,0.70232,0.00015,23.14402]
[1778534711820,34.56,81685.59,0.0,0.70244,0.00015,23.13997]
[1778534716854,34.56,81686.3,0.0,0.70256,0.00015,23.13592]
[1778534721890,34.56,81687.67,0.0,0.70278,0.00015,23.12855]
[1778534726925,34.55,81688.83,0.0,0.70297,0.00015,23.12223]
[1778534734981,34.55,81690.03,0.0,0.70321,0.00015,23.11064]
[1778534743040,34.54,81690.46,0.0,0.7033,0.00015,23.10735]
[1778534749425,34.53,81692.13,0.0,0.70358,0.00015,23.09795]
[1778534760161,34.53,81694.62,0.0,0.704,0.00015,23.0838]
[1778534763182,34.52,81700.57,0.0,0.7049,0.00015,23.05309]
[1778534770230,34.54,81699.54,0.0,0.70467,0.00015,23.06108]
[1778534775265,34.55,81698.41,0.0,0.70442,0.00015,23.06967]
[1778534788353,34.56,81699.0,0.0,0.70447,0.00015,23.06823]
[1778534794398,34.57,81697.49,0.0,0.70424,0.00015,23.07257]
[1778534799775,34.57,81700.09,0.0,0.70461,0.00015,23.05995]
[1778534805475,34.57,81702.57,0.0,0.70496,0.00015,23.04803]
[1778534810514,34.58,81704.34,0.0,0.70522,0.00015,23.03949]
[1778534811517,34.58,81691.09,0.0,0.70323,0.00015,23.10707]
[1778534816552,34.58,81688.09,0.0,0.70276,0.00015,23.1227]
[1778534823601,34.58,81687.98,0.0,0.70273,0.00015,23.12389]
[1778534828636,34.59,81689.34,0.0,0.70292,0.00015,23.11749]
[1778534833671,34.59,81689.82,0.0,0.70298,0.00015,23.11554]
[1778534838706,34.59,81690.67,0.0,0.70309,0.00015,23.11172]
[1778534840056,34.59,81677.69,0.0,0.70114,0.00015,23.17708]
[1778534845755,34.59,81670.87,0.0,0.70011,0.00015,23.21136]
[1778534850791,34.59,81669.74,0.0,0.69994,0.00015,23.21709]
[1778534855826,34.59,81664.23,0.0,0.69913,0.00015,23.24044]
[1778534860860,34.6,81659.83,0.0,0.69847,0.00015,23.26232]
[1778534865894,34.6,81659.58,0.0,0.69843,0.00015,23.26362]
[1778534870269,34.6,81653.01,0.0,0.69743,0.00015,23.29612]
[1778534872944,34.6,81642.76,0.0,0.69588,0.00015,23.3464]
[1778534878986,34.59,81641.53,0.0,0.69571,0.00015,23.35197]
[1778534884022,34.59,81640.03,0.0,0.6955,0.00015,23.35889]
[1778534890415,34.59,81640.27,0.0,0.69555,0.00015,23.35717]
[1778534897113,34.58,81641.55,0.0,0.69576,0.00015,23.35026]
[1778534902148,34.58,81644.23,0.0,0.69618,0.00015,23.3367]
[1778534907185,34.58,81643.99,0.0,0.69616,0.00015,23.33749]
[1778534913225,34.58,81643.87,0.0,0.69617,0.00015,23.33349]
[1778534919268,34.57,81643.77,0.0,0.69617,0.00015,23.33357]
[1778534927324,34.57,81643.68,0.0,0.69617,0.00015,23.33349]
[1778534933365,34.57,81642.83,0.0,0.69605,0.00015,23.33728]
[1778534936387,34.57,81642.68,0.0,0.69604,0.00015,23.33783]
[1778534938401,34.57,81642.63,0.0,0.69603,0.00015,23.33794]
[1778534943438,34.56,81641.52,0.0,0.69588,0.00015,23.34303]
[1778534948471,34.56,81640.94,0.0,0.6958,0.00015,23.34549]
[1778534953506,34.56,81641.17,0.0,0.69585,0.00015,23.34396]
[1778534958541,34.56,81641.4,0.0,0.69589,0.00015,23.34242]
[1778534963576,34.55,81641.19,0.0,0.69587,0.00015,23.34304]
[1778534968611,34.55,81641.43,0.0,0.69592,0.00015,23.34135]
[1778534973647,34.55,81641.3,0.0,0.69594,0.00015,23.33741]
[1778534978683,34.55,81639.35,0.0,0.69566,0.00015,23.34655]
[1778534983718,34.54,81638.46,0.0,0.69553,0.00015,23.35049]
[1778534988752,34.54,81638.03,0.0,0.69548,0.00015,23.35218]
[1778534993787,34.54,81637.02,0.0,0.69534,0.00015,23.35672]
[1778534996808,34.54,81631.35,0.0,0.69449,0.00015,23.38414]
[1778535001846,34.53,81626.53,0.0,0.69377,0.00015,23.40709]
[1778535003857,34.53,81621.22,0.0,0.69297,0.00015,23.43259]
[1778535008894,34.53,81618.72,0.0,0.6926,0.00015,23.444]
[1778535013928,34.52,81617.28,0.0,0.6924,0.00015,23.45028]
[1778535021330,34.52,81615.1,0.0,0.6921,0.00015,23.45984]
[1778535027019,34.51,81615.87,0.0,0.69224,0.00015,23.45538]
[1778535032053,34.51,81616.46,0.0,0.69237,0.00015,23.4478]
[1778535037087,34.51,81619.17,0.0,0.6928,0.00015,23.4341]
[1778535042123,34.5,81623.63,0.0,0.6935,0.00015,23.41192]
[1778535047160,34.5,81619.92,0.0,0.69295,0.00015,23.42939]
[1778535052192,34.5,81617.96,0.0,0.69267,0.00015,23.43833]
[1778535057232,34.49,81616.42,0.0,0.69245,0.00015,23.44523]
[1778535062276,34.49,81614.01,0.0,0.6921,0.00015,23.4563]
[1778535063280,34.49,81606.75,0.0,0.69099,0.00015,23.49117]
[1778535066301,34.49,81604.88,0.0,0.69072,0.00015,23.4997]
[1778535071704,34.48,81603.36,0.0,0.69051,0.00015,23.50623]
[1778535077378,34.47,81602.3,0.0,0.69037,0.00015,23.51038]
[1778535082781,34.47,81601.26,0.0,0.69024,0.00015,23.5144]
[1778535088455,34.46,81600.91,0.0,0.69021,0.00015,23.51528]
[1778535093490,34.46,81600.34,0.0,0.69017,0.00015,23.51308]
[1778535098525,34.45,81600.61,0.0,0.69024,0.00015,23.51099]
[1778535101548,34.45,81606.01,0.0,0.69108,0.00015,23.48461]
[1778535106580,34.45,81603.74,0.0,0.69075,0.00015,23.4949]
[1778535111616,34.44,81601.89,0.0,0.69048,0.00015,23.50318]
[1778535116651,34.44,81600.46,0.0,0.69028,0.00015,23.50946]
[1778535121686,34.44,81598.62,0.0,0.69002,0.00015,23.51771]
[1778535126722,34.43,81597.87,0.0,0.68992,0.00015,23.52073]
[1778535131782,34.43,81597.05,0.0,0.68981,0.00015,23.52397]
[1778535136817,34.42,81596.25,0.0,0.68971,0.00015,23.52724]
[1778535144209,34.42,81596.07,0.0,0.6897,0.00015,23.52736]
[1778535151931,34.41,81594.79,0.0,0.68955,0.00015,23.52854]
[1778535156961,34.41,81596.01,0.0,0.68976,0.00015,23.52217]
[1778535163004,34.41,81598.11,0.0,0.6901,0.00015,23.51145]
[1778535168040,34.4,81600.92,0.0,0.69055,0.00015,23.49743]
[1778535173075,34.4,81599.18,0.0,0.6903,0.00015,23.50526]
[1778535178110,34.4,81600.89,0.0,0.69058,0.00015,23.49652]
[1778535183145,34.39,81605.64,0.0,0.69132,0.00015,23.47312]
[1778535188181,34.39,81610.57,0.0,0.69209,0.00015,23.44877]
[1778535191200,34.39,81604.03,0.0,0.6911,0.00015,23.48001]
[1778535196236,34.38,81600.42,0.0,0.69057,0.00015,23.49672]
[1778535201271,34.38,81595.36,0.0,0.68981,0.00015,23.52025]
[1778535206306,34.37,81595.27,0.0,0.68982,0.00015,23.5199]
[1778535214698,34.37,81593.34,0.0,0.68955,0.00015,23.52485]
[1778535220404,34.38,81592.81,0.0,0.68945,0.00015,23.52809]
[1778535225439,34.38,81590.58,0.0,0.68909,0.00015,23.53928]
[1778535230475,34.38,81589.34,0.0,0.68888,0.00015,23.54573]
[1778535235509,34.39,81588.97,0.0,0.68881,0.00015,23.54799]
[1778535240551,34.39,81587.9,0.0,0.68863,0.00015,23.55356]
[1778535245586,34.39,81585.69,0.0,0.68828,0.00015,23.56451]
[1778535250622,34.4,81586.28,0.0,0.68836,0.00015,23.5621]
[1778535255657,34.4,81590.99,0.0,0.68907,0.00015,23.54006]
[1778535260693,34.39,81594.78,0.0,0.68968,0.00015,23.52111]
[1778535265729,34.39,81594.5,0.0,0.68966,0.00015,23.52168]
[1778535270764,34.38,81593.56,0.0,0.68953,0.00015,23.52561]
[1778535275799,34.38,81593.52,0.0,0.68956,0.00015,23.52112]
[1778535281840,34.38,81594.47,0.0,0.68973,0.00015,23.51593]
[1778535287205,34.37,81594.13,0.0,0.6897,0.00015,23.51695]
[1778535292918,34.37,81596.24,0.0,0.69004,0.00015,23.50623]
[1778535300975,34.36,81598.1,0.0,0.69035,0.00015,23.49648]
[1778535302992,34.36,81611.57,0.0,0.69243,0.00015,23.43124]
[1778535303996,34.36,81635.92,0.0,0.69616,0.00015,23.31187]
[1778535305007,34.36,81639.42,0.0,0.69669,0.00015,23.29457]
[1778535310039,34.36,81642.92,0.0,0.69722,0.00015,23.27729]
[1778535315073,34.36,81647.4,0.0,0.6979,0.00015,23.25512]
[1778535320108,34.36,81649.37,0.0,0.6982,0.00015,23.24541]
[1778535325146,34.37,81648.5,0.0,0.69806,0.00015,23.24989]
[1778535330197,34.37,81654.65,0.0,0.69899,0.00015,23.21937]
[1778535331188,34.37,81663.15,0.0,0.70031,0.00015,23.17266]
[1778535332197,34.37,81679.23,0.0,0.70274,0.00015,23.0915]
[1778535333205,34.37,81686.3,0.0,0.70381,0.00015,23.05538]
[1778535334211,34.37,81699.22,0.0,0.70575,0.00015,22.98909]
[1778535335217,34.37,81702.85,0.0,0.7063,0.00015,22.97036]
[1778535337579,34.37,81696.5,0.0,0.70535,0.00015,23.00297]
[1778535343272,34.36,81694.94,0.0,0.70512,0.00015,23.01071]
[1778535350321,34.36,81694.44,0.0,0.70506,0.00015,23.01286]
[1778535357719,34.36,81693.7,0.0,0.70496,0.00015,23.01614]
[1778535363413,34.36,81691.74,0.0,0.70468,0.00015,23.0258]
[1778535364419,34.36,81685.36,0.0,0.70372,0.00015,23.05832]
[1778535369454,34.35,81686.15,0.0,0.70385,0.00015,23.05376]
[1778535374489,34.35,81686.16,0.0,0.70387,0.00015,23.05319]
[1778535379523,34.35,81689.76,0.0,0.70442,0.00015,23.03427]
[1778535385567,34.34,81687.89,0.0,0.70416,0.00015,23.04323]
[1778535389597,34.34,81693.16,0.0,0.70496,0.00015,23.01585]
[1778535394629,34.34,81692.62,0.0,0.70492,0.00015,23.01404]
[1778535401678,34.34,81691.04,0.0,0.7047,0.00015,23.02161]
[1778535408073,34.33,81688.69,0.0,0.70435,0.00015,23.03321]
[1778535415778,34.33,81688.76,0.0,0.70438,0.00015,23.03226]
[1778535422824,34.33,81688.09,0.0,0.70429,0.00015,23.0352]
[1778535428220,34.33,81687.01,0.0,0.70414,0.00015,23.04037]
[1778535434911,34.32,81686.21,0.0,0.70403,0.00015,23.04397]
[1778535436923,34.32,81706.6,0.0,0.70711,0.00015,22.93889]
[1778535437930,34.32,81709.41,0.0,0.70753,0.00015,22.92436]
[1778535442965,34.32,81718.47,0.0,0.70888,0.00015,22.87744]
[1778535446995,34.33,81724.43,0.0,0.70976,0.00015,22.84659]
[1778535449006,34.33,81727.46,0.0,0.71021,0.00015,22.83092]
[1778535454042,34.33,81725.55,0.0,0.70994,0.00015,22.83727]
[1778535457063,34.33,81720.37,0.0,0.70916,0.00015,22.86463]
[1778535462098,34.33,81719.99,0.0,0.70909,0.00015,22.86693]
[1778535468141,34.33,81719.97,0.0,0.70908,0.00015,22.8673]
[1778535477203,34.34,81719.6,0.0,0.70902,0.00015,22.86945]
[1778535482243,34.34,81700.08,0.0,0.70609,0.00015,22.97076]
[1778535483249,34.34,81690.85,0.0,0.7047,0.00015,23.01812]
[1778535484256,34.34,81689.01,0.0,0.70443,0.00015,23.02742]
[1778535487277,34.33,81697.87,0.0,0.70577,0.00015,22.98153]
[1778535490299,34.33,81701.17,0.0,0.70628,0.00015,22.96426]
[1778535495332,34.33,81700.77,0.0,0.70623,0.00015,22.96594]
[1778535500368,34.33,81701.35,0.0,0.70632,0.00015,22.96255]
[1778535505402,34.33,81702.98,0.0,0.70658,0.00015,22.95375]
[1778535514468,34.32,81704.79,0.0,0.70689,0.00015,22.93957]
[1778535520510,34.32,81706.22,0.0,0.70712,0.00015,22.93172]
[1778535528936,34.32,81707.68,0.0,0.70735,0.00015,22.92368]
[1778535534607,34.32,81708.39,0.0,0.70747,0.00015,22.91966]
[1778535539644,34.31,81708.7,0.0,0.70752,0.00015,22.91779]
[1778535544679,34.31,81706.72,0.0,0.70723,0.00015,22.92778]
[1778535550720,34.31,81703.58,0.0,0.70678,0.00015,22.94355]
[1778535555755,34.31,81703.61,0.0,0.70679,0.00015,22.94297]
[1778535560789,34.31,81703.0,0.0,0.70671,0.00015,22.94567]
[1778535566832,34.3,81703.05,0.0,0.70673,0.00015,22.94495]
[1778535571867,34.3,81700.34,0.0,0.70636,0.00015,22.95442]
[1778535576902,34.3,81697.41,0.0,0.70593,0.00015,22.96923]
[1778535581938,34.3,81695.59,0.0,0.70566,0.00015,22.97831]
[1778535586974,34.3,81694.19,0.0,0.70546,0.00015,22.98524]
[1778535588987,34.3,81706.97,0.0,0.70738,0.00015,22.91909]
[1778535589994,34.3,81709.88,0.0,0.70782,0.00015,22.90398]
[1778535592013,34.3,81716.3,0.0,0.70878,0.00015,22.8706]
[1778535595034,34.3,81721.61,0.0,0.70958,0.00015,22.84299]
[1778535599062,34.3,81726.42,0.0,0.71029,0.00015,22.8181]
[1778535603090,34.3,81718.52,0.0,0.70909,0.00015,22.85984]
[1778535604097,34.3,81716.19,0.0,0.70874,0.00015,22.87204]
[1778535609132,34.3,81725.23,0.0,0.71009,0.00015,22.82492]
[1778535611146,34.3,81728.17,0.0,0.71053,0.00015,22.80961]
[1778535616181,34.3,81728.19,0.0,0.71052,0.00015,22.80991]
[1778535621219,34.31,81727.75,0.0,0.71044,0.00015,22.81264]
[1778535629274,34.31,81727.52,0.0,0.71039,0.00015,22.81459]
[1778535635317,34.31,81729.26,0.0,0.71066,0.00015,22.80189]
[1778535640352,34.32,81726.18,0.0,0.71018,0.00015,22.81863]
[1778535645386,34.32,81725.18,0.0,0.71002,0.00015,22.82436]
[1778535658474,34.32,81724.84,0.0,0.70994,0.00015,22.82731]
[1778535664523,34.33,81724.85,0.0,0.70992,0.00015,22.82776]
[1778535668547,34.33,81731.07,0.0,0.71084,0.00015,22.79553]
[1778535669922,34.33,81736.97,0.0,0.71172,0.00015,22.76471]
[1778535675597,34.33,81738.01,0.0,0.71185,0.00015,22.75992]
[1778535676604,34.33,81754.88,0.0,0.71436,0.00015,22.67057]
[1778535677610,34.34,81755.31,0.0,0.71442,0.00015,22.66845]
[1778535682646,34.34,81758.7,0.0,0.7149,0.00015,22.65127]
[1778535686674,34.34,81767.87,0.0,0.71624,0.00015,22.60296]
[1778535691709,34.35,81764.46,0.0,0.71573,0.00015,22.61818]
[1778535696745,34.35,81766.42,0.0,0.716,0.00015,22.60841]
[1778535698757,34.36,81759.44,0.0,0.71495,0.00015,22.64632]
[1778535701785,34.36,81749.38,0.0,0.71344,0.00015,22.70041]
[1778535702793,34.36,81738.77,0.0,0.71186,0.00015,22.75666]
[1778535707826,34.36,81737.24,0.0,0.71161,0.00015,22.76535]
[1778535712862,34.37,81746.38,0.0,0.71296,0.00015,22.71766]
[1778535713869,34.37,81754.38,0.0,0.71414,0.00015,22.67537]
[1778535720283,34.37,81758.7,0.0,0.71475,0.00015,22.65352]
[1778535721932,34.37,81763.94,0.0,0.71552,0.00015,22.62597]
[1778535723940,34.38,81767.31,0.0,0.716,0.00015,22.6084]
[1778535730352,34.38,81772.47,0.0,0.71673,0.00015,22.58226]
[1778535736026,34.39,81775.73,0.0,0.71717,0.00015,22.5663]
[1778535741062,34.4,81776.76,0.0,0.71729,0.00015,22.56201]
[1778535746097,34.4,81776.27,0.0,0.71718,0.00015,22.56594]
[1778535751136,34.41,81777.17,0.0,0.71731,0.00015,22.55816]
[1778535753146,34.41,81771.83,0.0,0.71651,0.00015,22.5873]
[1778535759187,34.42,81771.92,0.0,0.71648,0.00015,22.58836]
[1778535764226,34.43,81771.66,0.0,0.71641,0.00015,22.5911]
[1778535770266,34.43,81769.95,0.0,0.71611,0.00015,22.60178]
[1778535775302,34.44,81767.83,0.0,0.71577,0.00015,22.61429]
[1778535780339,34.44,81766.15,0.0,0.7155,0.00015,22.62418]
[1778535782352,34.45,81760.43,0.0,0.71464,0.00015,22.65508]
[1778535785373,34.45,81758.59,0.0,0.71435,0.00015,22.66542]
[1778535790413,34.45,81757.55,0.0,0.71418,0.00015,22.6718]
[1778535795445,34.46,81755.09,0.0,0.71379,0.00015,22.68563]
[1778535800480,34.46,81753.39,0.0,0.71352,0.00015,22.69539]
[1778535807529,34.47,81751.5,0.0,0.71321,0.00015,22.7064]
[1778535813573,34.47,81750.35,0.0,0.71305,0.00015,22.70904]
[1778535818608,34.47,81760.16,0.0,0.71448,0.00015,22.65765]
[1778535819615,34.47,81765.96,0.0,0.71534,0.00015,22.62692]
[1778535822636,34.48,81767.99,0.0,0.71563,0.00015,22.6165]
[1778535827672,34.48,81772.41,0.0,0.71626,0.00015,22.59368]
[1778535831063,34.48,81784.54,0.0,0.71802,0.00015,22.52942]
[1778535833714,34.48,81778.36,0.0,0.71711,0.00015,22.56296]
[1778535838748,34.49,81775.75,0.0,0.7167,0.00015,22.57792]
[1778535841133,34.49,81771.27,0.0,0.71602,0.00015,22.60233]
[1778535847814,34.5,81766.64,0.0,0.71532,0.00015,22.62789]
[1778535852847,34.5,81761.2,0.0,0.71449,0.00015,22.6578]
[1778535854861,34.5,81750.51,0.0,0.7129,0.00015,22.71455]
[1778535856875,34.5,81742.86,0.0,0.71176,0.00015,22.75494]
[1778535861914,34.51,81740.61,0.0,0.71142,0.00015,22.76705]
[1778535864933,34.51,81747.24,0.0,0.7124,0.00015,22.73252]
[1778535866947,34.51,81753.42,0.0,0.7133,0.00015,22.7002]
[1778535873996,34.51,81749.92,0.0,0.71279,0.00015,22.71536]
[1778535877017,34.51,81749.83,0.0,0.71277,0.00015,22.71611]
[1778535879031,34.51,81744.08,0.0,0.71191,0.00015,22.74653]
[1778535884067,34.52,81740.72,0.0,0.7114,0.00015,22.76449]
[1778535889103,34.52,81744.63,0.0,0.71197,0.00015,22.74432]
[1778535894137,34.52,81746.11,0.0,0.71218,0.00015,22.73686]
[1778535899176,34.52,81747.48,0.0,0.71238,0.00015,22.72992]
[1778535904211,34.52,81739.53,0.0,0.71119,0.00015,22.77184]
[1778535906225,34.52,81734.68,0.0,0.71047,0.00015,22.7972]
[1778535911626,34.52,81732.2,0.0,0.7101,0.00015,22.81017]
[1778535917303,34.52,81727.21,0.0,0.70936,0.00015,22.83625]
[1778535922337,34.52,81727.03,0.0,0.70933,0.00015,22.83725]
[1778535927372,34.52,81726.67,0.0,0.70928,0.00015,22.83912]
[1778535932407,34.52,81722.74,0.0,0.70872,0.00015,22.85529]
[1778535938451,34.52,81723.3,0.0,0.7088,0.00015,22.85231]
[1778535943486,34.52,81723.25,0.0,0.7088,0.00015,22.85249]
[1778535948521,34.52,81725.07,0.0,0.70907,0.00015,22.84292]
[1778535953556,34.52,81723.92,0.0,0.7089,0.00015,22.84876]
[1778535958591,34.52,81725.0,0.0,0.70907,0.00015,22.84303]
[1778535963626,34.52,81720.0,0.0,0.70832,0.00015,22.86882]
[1778535968661,34.52,81717.18,0.0,0.70791,0.00015,22.88319]
[1778535973696,34.52,81715.51,0.0,0.70767,0.00015,22.89155]
[1778535978731,34.52,81715.77,0.0,0.70771,0.00015,22.88995]
[1778535983766,34.51,81715.44,0.0,0.70767,0.00015,22.89139]
[1778535988802,34.51,81711.32,0.0,0.70706,0.00015,22.91236]
[1778535995851,34.51,81710.26,0.0,0.70694,0.00015,22.91308]
[1778536000888,34.51,81706.32,0.0,0.70637,0.00015,22.93293]
[1778536005922,34.51,81707.31,0.0,0.70653,0.00015,22.92734]
[1778536010957,34.5,81707.78,0.0,0.70661,0.00015,22.92446]
[1778536016999,34.5,81708.74,0.0,0.70677,0.00015,22.91899]
[1778536022404,34.5,81704.68,0.0,0.70618,0.00015,22.93922]
[1778536025058,34.5,81698.62,0.0,0.70528,0.00015,22.96989]
[1778536028076,34.49,81691.65,0.0,0.70425,0.00015,23.00499]
[1778536033112,34.49,81689.68,0.0,0.70397,0.00015,23.01414]
[1778536038147,34.49,81691.49,0.0,0.70423,0.00015,23.00536]
[1778536042545,34.49,81683.79,0.0,0.70306,0.00015,23.04506]
[1778536045197,34.49,81678.88,0.0,0.70231,0.00015,23.07021]
[1778536050231,34.5,81678.49,0.0,0.70224,0.00015,23.07265]
[1778536055266,34.5,81679.44,0.0,0.70239,0.00015,23.06416]
[1778536060301,34.5,81684.08,0.0,0.70307,0.00015,23.04127]
[1778536065336,34.51,81685.94,0.0,0.70334,0.00015,23.0325]
[1778536070371,34.51,81686.88,0.0,0.70346,0.00015,23.02842]
[1778536076414,34.52,81688.46,0.0,0.70367,0.00015,23.02122]
[1778536081448,34.52,81688.87,0.0,0.70372,0.00015,23.01985]
[1778536086483,34.52,81687.56,0.0,0.7035,0.00015,23.02721]
[1778536091520,34.53,81686.52,0.0,0.70332,0.00015,23.03318]
[1778536098567,34.53,81684.59,0.0,0.703,0.00015,23.04394]
[1778536103602,34.54,81683.94,0.0,0.70289,0.00015,23.04792]
[1778536108637,34.54,81682.78,0.0,0.70269,0.00015,23.05444]
[1778536113673,34.54,81682.99,0.0,0.70273,0.00015,23.04987]
[1778536118716,34.55,81686.63,0.0,0.70326,0.00015,23.0322]
[1778536119715,34.55,81698.1,0.0,0.70499,0.00015,22.97374]
[1778536120722,34.55,81704.46,0.0,0.70594,0.00015,22.94113]
[1778536123751,34.55,81707.73,0.0,0.70644,0.00015,22.92412]
[1778536124754,34.54,81725.97,0.0,0.70916,0.00015,22.82994]
[1778536125761,34.54,81737.89,0.0,0.71094,0.00015,22.76783]
[1778536126768,34.54,81735.24,0.0,0.71054,0.00015,22.78172]
[1778536131802,34.55,81734.58,0.0,0.71044,0.00015,22.78538]
[1778536133816,34.55,81726.05,0.0,0.70917,0.00015,22.82983]
[1778536134825,34.55,81715.68,0.0,0.70762,0.00015,22.88346]
[1778536135831,34.55,81715.56,0.0,0.7076,0.00015,22.88404]
[1778536140867,34.54,81715.97,0.0,0.70767,0.00015,22.88168]
[1778536147916,34.54,81713.82,0.0,0.70736,0.00015,22.89232]
[1778536148923,34.54,81726.83,0.0,0.70931,0.00015,22.82492]
[1778536149930,34.54,81732.05,0.0,0.71009,0.00015,22.7977]
[1778536150939,34.54,81737.3,0.0,0.71087,0.00015,22.77027]
[1778536155972,34.54,81736.87,0.0,0.71081,0.00015,22.77239]
[1778536161008,34.54,81735.52,0.0,0.71061,0.00015,22.77929]
[1778536167049,34.54,81734.8,0.0,0.71051,0.00015,22.78291]
[1778536173495,34.54,81734.71,0.0,0.71052,0.00015,22.77903]
[1778536179133,34.54,81737.04,0.0,0.71087,0.00015,22.7668]
[1778536182155,34.54,81746.5,0.0,0.71228,0.00015,22.71726]
[1778536184169,34.54,81744.09,0.0,0.71192,0.00015,22.73001]
[1778536189205,34.54,81742.05,0.0,0.71161,0.00015,22.74086]
[1778536194239,34.54,81742.64,0.0,0.71169,0.00015,22.73793]
[1778536199274,34.54,81741.59,0.0,0.71153,0.00015,22.74357]
[1778536204309,34.54,81743.02,0.0,0.71174,0.00015,22.73622]
[1778536209343,34.54,81743.94,0.0,0.71187,0.00015,22.73159]
[1778536213372,34.54,81754.57,0.0,0.71344,0.00015,22.67584]
[1778536218412,34.54,81754.48,0.0,0.71342,0.00015,22.6766]
[1778536223498,34.55,81755.46,0.0,0.71356,0.00015,22.67168]
[1778536228537,34.55,81757.22,0.0,0.71381,0.00015,22.66262]
[1778536233573,34.55,81757.98,0.0,0.71395,0.00015,22.65461]
[1778536238607,34.55,81759.44,0.0,0.71415,0.00015,22.64725]
[1778536243642,34.55,81760.88,0.0,0.71436,0.00015,22.63993]
[1778536247670,34.55,81766.27,0.0,0.71515,0.00015,22.61158]
[1778536252707,34.56,81770.01,0.0,0.71569,0.00015,22.59212]
[1778536256733,34.56,81776.26,0.0,0.71659,0.00015,22.55931]
[1778536261770,34.56,81781.3,0.0,0.71732,0.00015,22.5331]
[1778536266803,34.57,81781.17,0.0,0.71727,0.00015,22.53465]
[1778536270832,34.57,81789.79,0.0,0.71852,0.00015,22.48913]
[1778536271841,34.57,81795.24,0.0,0.71932,0.00015,22.45995]
[1778536272845,34.57,81804.33,0.0,0.72064,0.00015,22.41102]
[1778536273851,34.57,81806.0,0.0,0.72089,0.00015,22.40181]
[1778536278887,34.56,81812.63,0.0,0.72188,0.00015,22.36492]
[1778536283922,34.56,81822.4,0.0,0.72332,0.00015,22.31069]
[1778536284929,34.55,81827.71,0.0,0.72414,0.00015,22.27982]
[1778536287951,34.53,81829.03,0.0,0.72443,0.00015,22.26843]
[1778536292986,34.52,81833.76,0.0,0.7252,0.00014,22.23585]
[1778536298021,34.51,81828.79,0.0,0.72453,0.00015,22.26152]
[1778536303055,34.52,81821.12,0.0,0.7234,0.00015,22.30386]
[1778536307084,34.52,81816.26,0.0,0.7227,0.00015,22.3304]
[1778536308453,34.52,81805.42,0.0,0.72112,0.00015,22.3894]
[1778536310107,34.52,81797.42,0.0,0.71995,0.00015,22.43269]
[1778536311113,34.51,81792.89,0.0,0.71929,0.00015,22.45704]
[1778536314134,34.51,81792.09,0.0,0.71919,0.00015,22.46088]
[1778536315141,34.51,81784.38,0.0,0.71805,0.00015,22.50259]
[1778536317155,34.51,81784.23,0.0,0.71803,0.00015,22.50334]
[1778536323197,34.52,81786.51,0.0,0.71834,0.00015,22.492]
[1778536327225,34.52,81792.11,0.0,0.71915,0.00015,22.46207]
[1778536328599,34.52,81796.47,0.0,0.7198,0.00015,22.43815]
[1778536332259,34.51,81804.48,0.0,0.72099,0.00015,22.3942]
[1778536334276,34.51,81810.92,0.0,0.72194,0.00015,22.35889]
[1778536339310,34.51,81811.24,0.0,0.722,0.00015,22.3565]
[1778536344346,34.51,81808.27,0.0,0.72158,0.00015,22.372]
[1778536352403,34.5,81810.53,0.0,0.72197,0.00015,22.35421]
[1778536355424,34.5,81803.61,0.0,0.72098,0.00015,22.39119]
[1778536361467,34.49,81801.64,0.0,0.72072,0.00015,22.40066]
[1778536366502,34.49,81802.27,0.0,0.72083,0.00015,22.39657]
[1778536371538,34.49,81799.59,0.0,0.72042,0.00015,22.41199]
[1778536376572,34.5,81799.57,0.0,0.72039,0.00015,22.41297]
[1778536382613,34.5,81799.98,0.0,0.72042,0.00015,22.41182]
[1778536387651,34.51,81799.19,0.0,0.72028,0.00015,22.41698]
[1778536392686,34.51,81796.55,0.0,0.71988,0.00015,22.43216]
[1778536397722,34.51,81796.89,0.0,0.71991,0.00015,22.43084]
[1778536402757,34.51,81799.57,0.0,0.72033,0.00015,22.4154]
[1778536407801,34.5,81800.59,0.0,0.7205,0.00015,22.40895]
[1778536412827,34.5,81802.18,0.0,0.72078,0.00015,22.39515]
[1778536419876,34.49,81806.17,0.0,0.7214,0.00015,22.37226]
[1778536422897,34.49,81814.21,0.0,0.72258,0.00015,22.32792]
[1778536427932,34.49,81815.36,0.0,0.72277,0.00015,22.32099]
[1778536432967,34.49,81815.96,0.0,0.72287,0.00015,22.31706]
[1778536439009,34.48,81821.34,0.0,0.72367,0.00015,22.28692]
[1778536444044,34.48,81820.82,0.0,0.72361,0.00015,22.28928]
[1778536449079,34.48,81820.05,0.0,0.72351,0.00015,22.29298]
[1778536454117,34.48,81820.09,0.0,0.72353,0.00015,22.29225]
[1778536459151,34.47,81823.54,0.0,0.72404,0.00015,22.27285]
[1778536464187,34.47,81822.8,0.0,0.72395,0.00015,22.27652]
[1778536469223,34.47,81820.6,0.0,0.72364,0.00015,22.2882]
[1778536474257,34.47,81820.02,0.0,0.72359,0.00015,22.28674]
[1778536477279,34.47,81826.09,0.0,0.72448,0.00015,22.25318]
[1778536479668,34.47,81830.56,0.0,0.72513,0.00015,22.22832]
[1778536486342,34.46,81829.57,0.0,0.725,0.00015,22.23316]
[1778536492383,34.46,81829.69,0.0,0.72503,0.00015,22.2322]
[1778536497419,34.46,81832.4,0.0,0.72543,0.00015,22.21699]
[1778536501447,34.46,81846.39,0.0,0.72747,0.00014,22.13894]
[1778536502456,34.46,81852.48,0.0,0.72835,0.00014,22.10495]
[1778536504468,34.46,81857.04,0.0,0.72901,0.00014,22.07928]
[1778536506482,34.46,81851.5,0.0,0.72821,0.00014,22.11013]
[1778536511517,34.46,81851.38,0.0,0.7282,0.00014,22.11065]
[1778536517559,34.46,81852.43,0.0,0.72836,0.00014,22.10458]
[1778536522604,34.46,81852.94,0.0,0.72843,0.00014,22.10162]
[1778536523607,34.46,81864.78,0.0,0.73014,0.00014,22.0353]
[1778536524614,34.45,81885.64,0.0,0.73319,0.00014,21.91522]
[1778536530031,34.44,81887.37,0.0,0.73345,0.00014,21.9049]
[1778536540101,34.44,81889.24,0.0,0.73376,0.00014,21.88938]
[1778536545761,34.44,81893.69,0.0,0.7344,0.00014,21.86385]
[1778536550797,34.44,81894.15,0.0,0.73447,0.00014,21.86111]
[1778536556842,34.44,81893.26,0.0,0.73435,0.00014,21.86601]
[1778536561877,34.44,81893.56,0.0,0.7344,0.00014,21.86414]
[1778536564903,34.44,81908.57,0.0,0.73654,0.00014,21.77819]
[1778536565911,34.44,81918.97,0.0,0.73802,0.00014,21.7182]
[1778536566918,34.44,81902.47,0.0,0.73563,0.00014,21.81466]
[1778536567925,34.44,81895.62,0.0,0.73466,0.00014,21.85383]
[1778536570319,34.44,81892.39,0.0,0.73419,0.00014,21.87229]
[1778536575981,34.44,81890.1,0.0,0.73386,0.00014,21.88537]
[1778536580011,34.44,81884.33,0.0,0.73304,0.00014,21.91804]
[1778536587058,34.44,81882.99,0.0,0.73286,0.00014,21.92515]
[1778536590078,34.44,81877.77,0.0,0.73212,0.00014,21.95444]
[1778536597188,34.44,81875.71,0.0,0.73187,0.00014,21.96111]
[1778536599202,34.44,81866.0,0.0,0.73047,0.00014,22.01571]
[1778536600209,34.44,81864.8,0.0,0.7303,0.00014,22.02237]
[1778536606254,34.43,81863.14,0.0,0.73008,0.00014,22.03118]
[1778536611286,34.43,81856.41,0.0,0.72912,0.00014,22.06847]
[1778536616322,34.43,81854.83,0.0,0.7289,0.00014,22.07698]
[1778536620349,34.43,81848.99,0.0,0.72806,0.00014,22.10936]
[1778536625384,34.43,81847.63,0.0,0.72787,0.00014,22.11667]
[1778536630740,34.43,81846.16,0.0,0.72767,0.00014,22.12453]
[1778536637469,34.43,81845.14,0.0,0.72753,0.00014,22.12986]
[1778536642503,34.42,81844.8,0.0,0.72748,0.00014,22.13149]
[1778536648546,34.42,81844.41,0.0,0.72743,0.00014,22.13338]
[1778536653590,34.42,81843.89,0.0,0.72739,0.00014,22.13176]
[1778536658615,34.42,81843.26,0.0,0.72731,0.00014,22.13506]
[1778536663651,34.42,81842.89,0.0,0.72726,0.00014,22.13683]
[1778536668686,34.42,81842.17,0.0,0.72717,0.00014,22.1404]
[1778536673721,34.42,81842.0,0.0,0.72715,0.00014,22.14082]
[1778536678755,34.41,81841.54,0.0,0.7271,0.00015,22.14296]
[1778536683791,34.41,81839.16,0.0,0.72676,0.00015,22.15575]
[1778536688828,34.41,81836.97,0.0,0.72646,0.00015,22.16735]
[1778536693861,34.41,81837.44,0.0,0.72654,0.00015,22.16417]
[1778536698896,34.4,81838.33,0.0,0.72669,0.00015,22.15868]
[1778536703932,34.4,81838.32,0.0,0.7267,0.00015,22.1582]
[1778536708966,34.4,81842.49,0.0,0.72732,0.00015,22.13449]
[1778536715012,34.4,81842.24,0.0,0.72732,0.00015,22.13111]
[1778536720043,34.4,81841.62,0.0,0.72724,0.00015,22.13417]
[1778536725079,34.39,81843.54,0.0,0.72753,0.00014,22.1231]
[1778536726085,34.39,81849.11,0.0,0.72834,0.00014,22.09184]
[1778536727413,34.39,81858.56,0.0,0.72971,0.00014,22.03876]
[1778536729106,34.39,81858.97,0.0,0.72977,0.00014,22.03629]
[1778536734152,34.39,81852.25,0.0,0.72881,0.00014,22.07359]
[1778536735148,34.39,81846.24,0.0,0.72794,0.00014,22.10713]
[1778536737483,34.39,81832.32,0.0,0.72592,0.00015,22.18453]
[1778536739177,34.39,81829.99,0.0,0.72558,0.00015,22.19735]
[1778536744211,34.39,81829.69,0.0,0.72555,0.00015,22.19857]
[1778536749245,34.39,81829.89,0.0,0.72559,0.00015,22.19702]
[1778536754281,34.38,81822.98,0.0,0.72459,0.00015,22.23487]
[1778536756295,34.38,81815.22,0.0,0.72346,0.00015,22.27758]
[1778536759316,34.38,81811.83,0.0,0.72297,0.00015,22.29608]
[1778536764351,34.38,81811.84,0.0,0.72298,0.00015,22.29578]
[1778536769386,34.38,81812.55,0.0,0.72309,0.00015,22.29163]
[1778536772408,34.38,81821.16,0.0,0.72438,0.00015,22.23983]
[1778536774421,34.38,81825.59,0.0,0.72502,0.00015,22.21538]
[1778536779478,34.38,81826.98,0.0,0.72522,0.00015,22.20788]
[1778536784492,34.38,81826.23,0.0,0.72511,0.00015,22.21208]
[1778536789529,34.38,81826.29,0.0,0.72512,0.00015,22.21158]
[1778536794564,34.38,81826.08,0.0,0.7251,0.00015,22.21258]
[1778536799601,34.38,81825.71,0.0,0.72505,0.00015,22.21425]
[1778536802622,34.38,81833.53,0.0,0.72619,0.00015,22.17071]
[1778536803629,34.38,81843.46,0.0,0.72764,0.00015,22.11537]
[1778536804636,34.38,81843.33,0.0,0.72762,0.00015,22.1161]
[1778536807976,34.38,81862.13,0.0,0.73034,0.00014,22.01074]
[1778536808672,34.38,81862.13,0.0,0.73034,0.00014,22.01064]
[1778536809675,34.38,81853.16,0.0,0.72905,0.00014,22.061]
[1778536810684,34.38,81849.59,0.0,0.72853,0.00014,22.08098]
[1778536811693,34.38,81840.21,0.0,0.72717,0.00015,22.13332]
[1778536812697,34.38,81839.85,0.0,0.72712,0.00015,22.13532]
[1778536818046,34.38,81832.97,0.0,0.72612,0.00015,22.17339]
[1778536823774,34.37,81832.58,0.0,0.72607,0.00015,22.17529]
[1778536828809,34.37,81830.62,0.0,0.7258,0.00015,22.1859]
[1778536832843,34.37,81824.23,0.0,0.7249,0.00015,22.21677]
[1778536833850,34.37,81815.32,0.0,0.7236,0.00015,22.26597]
[1778536834857,34.37,81814.27,0.0,0.72344,0.00015,22.27174]
[1778536839896,34.37,81816.17,0.0,0.72373,0.00015,22.26086]
[1778536845934,34.37,81822.02,0.0,0.72459,0.00015,22.22825]
[1778536852983,34.37,81822.43,0.0,0.72466,0.00015,22.22559]
[1778536858327,34.36,81824.38,0.0,0.72496,0.00015,22.2144]
[1778536864060,34.36,81821.8,0.0,0.72459,0.00015,22.22827]
[1778536869095,34.36,81823.52,0.0,0.72484,0.00015,22.21868]
[1778536873123,34.36,81832.0,0.0,0.72609,0.00015,22.17142]
[1778536875139,34.36,81843.92,0.0,0.72782,0.00015,22.10492]
[1778536876147,34.36,81851.14,0.0,0.72887,0.00014,22.06445]
[1778536877153,34.36,81852.75,0.0,0.7291,0.00014,22.05539]
[1778536882187,34.36,81853.92,0.0,0.72927,0.00014,22.04875]
[1778536883195,34.36,81862.98,0.0,0.73058,0.00014,21.99777]
[1778536884202,34.36,81871.82,0.0,0.73186,0.00014,21.94777]
[1778536885210,34.36,81871.19,0.0,0.73177,0.00014,21.95134]
[1778536888539,34.36,81878.56,0.0,0.73283,0.00014,21.90955]
[1778536894273,34.36,81880.19,0.0,0.73309,0.00014,21.8961]
[1778536900315,34.36,81882.31,0.0,0.73339,0.00014,21.8842]
[1778536905363,34.36,81882.57,0.0,0.73342,0.00014,21.88287]
[1778536906359,34.36,81892.2,0.0,0.7348,0.00014,21.82798]
[1778536907366,34.36,81902.94,0.0,0.73634,0.00014,21.76644]
[1778536908372,34.36,81905.13,0.0,0.73665,0.00014,21.75393]
[1778536913409,34.36,81909.38,0.0,0.73725,0.00014,21.72957]
[1778536915424,34.36,81911.11,0.0,0.7375,0.00014,21.71968]
[1778536920460,34.36,81915.05,0.0,0.73806,0.00014,21.69697]
[1778536923480,34.36,81924.29,0.0,0.73937,0.00014,21.64351]
[1778536924487,34.36,81927.56,0.0,0.73983,0.00014,21.62459]
[1778536928520,34.37,81918.18,0.0,0.73848,0.00014,21.67986]
[1778536929523,34.37,81915.35,0.0,0.73807,0.00014,21.69635]
[1778536930530,34.37,81908.69,0.0,0.7371,0.00014,21.73559]
[1778536931538,34.37,81908.29,0.0,0.73705,0.00014,21.73794]
[1778536936572,34.37,81907.35,0.0,0.73691,0.00014,21.74351]
[1778536941608,34.37,81904.66,0.0,0.73652,0.00014,21.75917]
[1778536946643,34.37,81913.95,0.0,0.73784,0.00014,21.70582]
[1778536948657,34.37,81914.61,0.0,0.73793,0.00014,21.70228]
[1778536949663,34.38,81905.8,0.0,0.73667,0.00014,21.75316]
[1778536950671,34.37,81907.95,0.0,0.73698,0.00014,21.74077]
[1778536954698,34.38,81912.17,0.0,0.7376,0.00014,21.71243]
[1778536955706,34.38,81909.53,0.0,0.7372,0.00014,21.72875]
[1778536960750,34.38,81904.54,0.0,0.73648,0.00014,21.75759]
[1778536962758,34.38,81898.36,0.0,0.7356,0.00014,21.79298]
[1778536967795,34.38,81897.12,0.0,0.73542,0.00014,21.8002]
[1778536970816,34.38,81903.0,0.0,0.73626,0.00014,21.76659]
[1778536973837,34.38,81908.99,0.0,0.73711,0.00014,21.73209]
[1778536979180,34.38,81913.22,0.0,0.73771,0.00014,21.70787]
[1778536984914,34.38,81918.94,0.0,0.73852,0.00014,21.67497]
[1778536989949,34.38,81920.68,0.0,0.73877,0.00014,21.66494]
[1778536992971,34.38,81914.95,0.0,0.73795,0.00014,21.69821]
[1778536998005,34.39,81916.76,0.0,0.7382,0.00014,21.68814]
[1778537003041,34.39,81929.3,0.0,0.73997,0.00014,21.61587]
[1778537004047,34.39,81929.57,0.0,0.74001,0.00014,21.61435]
[1778537009392,34.39,81933.1,0.0,0.74048,0.00014,21.59499]
[1778537011103,34.39,81924.99,0.0,0.73935,0.00014,21.63831]
[1778537014119,34.4,81932.53,0.0,0.7404,0.00014,21.59511]
[1778537019470,34.41,81950.73,0.0,0.74289,0.00014,21.49222]
[1778537020163,34.41,81950.73,0.0,0.7429,0.00014,21.49214]
[1778537021167,34.41,81960.86,0.0,0.74432,0.00014,21.43279]
[1778537025195,34.41,81969.45,0.0,0.74551,0.00014,21.38278]
[1778537029540,34.41,81975.85,0.0,0.74639,0.00014,21.34566]
[1778537035265,34.41,81975.97,0.0,0.7464,0.00014,21.34518]
[1778537040299,34.42,81973.6,0.0,0.74606,0.00014,21.35975]
[1778537042320,34.43,81961.21,0.0,0.74425,0.00014,21.43592]
[1778537043325,34.43,81949.43,0.0,0.74259,0.00014,21.50505]
[1778537044332,34.43,81946.39,0.0,0.74216,0.00014,21.52286]
[1778537047354,34.43,81930.14,0.0,0.73986,0.00014,21.61757]
[1778537048361,34.43,81925.18,0.0,0.73916,0.00014,21.64633]
[1778537049686,34.43,81935.66,0.0,0.74064,0.00014,21.58561]
[1778537051382,34.43,81940.87,0.0,0.74138,0.00014,21.55521]
[1778537052389,34.43,81946.34,0.0,0.74215,0.00014,21.52334]
[1778537057423,34.43,81956.76,0.0,0.74361,0.00014,21.46253]
[1778537058430,34.43,81962.36,0.0,0.7444,0.00014,21.4297]
[1778537059758,34.43,81969.03,0.0,0.74533,0.00014,21.39046]
[1778537062462,34.43,81974.61,0.0,0.74611,0.00014,21.35765]
[1778537067497,34.43,81968.59,0.0,0.74526,0.00014,21.39339]
[1778537072532,34.43,81969.16,0.0,0.74537,0.00014,21.38572]
[1778537075554,34.43,81961.44,0.0,0.74429,0.00014,21.43113]
[1778537080592,34.43,81959.56,0.0,0.74402,0.00014,21.44233]
[1778537082602,34.43,81954.77,0.0,0.74335,0.00014,21.47049]
[1778537087640,34.43,81956.66,0.0,0.74361,0.00014,21.4596]
[1778537092674,34.43,81954.95,0.0,0.74337,0.00014,21.46952]
[1778537097710,34.43,81954.14,0.0,0.74326,0.00014,21.47428]
[1778537101740,34.43,81964.12,0.0,0.74465,0.00014,21.41591]
[1778537107781,34.44,81966.42,0.0,0.74496,0.00014,21.40287]
[1778537110803,34.44,81955.76,0.0,0.74346,0.00014,21.46568]
[1778537111809,34.44,81951.43,0.0,0.74286,0.00014,21.49103]
[1778537116844,34.44,81950.9,0.0,0.74278,0.00014,21.49414]
[1778537121880,34.44,81947.49,0.0,0.7423,0.00014,21.51406]
[1778537122885,34.44,81939.84,0.0,0.74122,0.00014,21.55862]
[1778537123893,34.44,81938.13,0.0,0.74098,0.00014,21.56851]
[1778537128931,34.44,81936.05,0.0,0.7407,0.00014,21.58021]
[1778537131952,34.43,81941.85,0.0,0.74155,0.00014,21.54191]
[1778537136988,34.43,81938.31,0.0,0.74106,0.00014,21.56231]
[1778537142023,34.43,81936.74,0.0,0.74084,0.00014,21.57106]
[1778537147058,34.43,81938.7,0.0,0.74113,0.00014,21.55932]
[1778537152092,34.43,81939.27,0.0,0.74122,0.00014,21.55562]
[1778537157144,34.43,81942.6,0.0,0.74169,0.00014,21.53591]
[1778537162179,34.43,81942.98,0.0,0.74175,0.00014,21.53351]
[1778537168223,34.43,81948.83,0.0,0.74258,0.00014,21.49934]
[1778537173257,34.43,81950.47,0.0,0.74281,0.00014,21.48965]
[1778537179302,34.43,81949.42,0.0,0.74266,0.00014,21.49568]
[1778537184334,34.43,81949.47,0.0,0.74267,0.00014,21.49531]
[1778537188362,34.43,81961.66,0.0,0.74438,0.00014,21.42391]
[1778537193397,34.43,81963.46,0.0,0.74467,0.00014,21.40879]
[1778537198432,34.43,81959.9,0.0,0.74417,0.00014,21.42987]
[1778537203467,34.43,81956.38,0.0,0.74368,0.00014,21.4504]
[1778537205481,34.43,81950.37,0.0,0.74283,0.00014,21.48555]
[1778537210811,34.43,81949.45,0.0,0.7427,0.00014,21.49094]
[1778537216561,34.43,81948.34,0.0,0.74255,0.00014,21.49743]
[1778537220881,34.43,81942.91,0.0,0.74178,0.00014,21.52902]
[1778537224617,34.42,81930.51,0.0,0.74003,0.00014,21.60106]
[1778537225624,34.42,81931.17,0.0,0.74013,0.00014,21.59711]
[1778537230951,34.42,81934.29,0.0,0.74058,0.00014,21.57872]
[1778537234688,34.42,81947.84,0.0,0.7425,0.00014,21.49938]
[1778537235696,34.42,81951.66,0.0,0.74304,0.00014,21.47703]
[1778537241025,34.42,81946.64,0.0,0.74233,0.00014,21.50634]
[1778537246774,34.42,81941.8,0.0,0.74165,0.00014,21.5344]
[1778537251808,34.42,81942.65,0.0,0.74181,0.00014,21.52484]
[1778537256842,34.42,81938.4,0.0,0.74121,0.00014,21.54935]
[1778537261877,34.42,81938.63,0.0,0.74125,0.00014,21.54781]
[1778537266911,34.42,81937.64,0.0,0.74111,0.00014,21.55366]
[1778537271947,34.42,81938.98,0.0,0.7413,0.00014,21.54595]
[1778537276982,34.42,81939.58,0.0,0.74138,0.00014,21.54255]
[1778537282017,34.42,81942.83,0.0,0.74183,0.00014,21.52376]
[1778537287053,34.42,81942.78,0.0,0.74182,0.00014,21.52422]
[1778537289066,34.42,81932.42,0.0,0.74036,0.00014,21.5846]
[1778537290073,34.42,81932.76,0.0,0.7404,0.00014,21.58274]
[1778537291376,34.42,81939.52,0.0,0.74135,0.00014,21.54356]
[1778537298130,34.42,81938.65,0.0,0.74122,0.00014,21.54901]
[1778537303165,34.42,81938.67,0.0,0.74122,0.00014,21.54935]
[1778537308200,34.43,81936.73,0.0,0.74092,0.00014,21.56136]
[1778537310213,34.43,81931.04,0.0,0.74011,0.00014,21.59464]
[1778537315248,34.43,81930.4,0.0,0.74004,0.00014,21.59442]
[1778537318270,34.43,81922.9,0.0,0.73898,0.00014,21.638]
[1778537321586,34.43,81916.94,0.0,0.73813,0.00014,21.67244]
[1778537327333,34.43,81912.85,0.0,0.73754,0.00014,21.69621]
[1778537332371,34.43,81911.6,0.0,0.73736,0.00014,21.70379]
[1778537337403,34.44,81910.8,0.0,0.73723,0.00014,21.70883]
[1778537341728,34.44,81892.49,0.0,0.73461,0.00014,21.81404]
[1778537343451,34.44,81883.65,0.0,0.73334,0.00014,21.86434]
[1778537345465,34.44,81874.54,0.0,0.73203,0.00014,21.91604]
[1778537350500,34.44,81872.14,0.0,0.73169,0.00014,21.92971]
[1778537351798,34.44,81865.89,0.0,0.73079,0.00014,21.96496]
[1778537355535,34.44,81856.73,0.0,0.72947,0.00014,22.01635]
[1778537360570,34.44,81854.97,0.0,0.72922,0.00014,22.02594]
[1778537365605,34.44,81855.05,0.0,0.72924,0.00014,22.02521]
[1778537370639,34.43,81854.85,0.0,0.72922,0.00014,22.02605]
[1778537375676,34.43,81855.5,0.0,0.72934,0.00014,22.01782]
[1778537382012,34.43,81855.44,0.0,0.72934,0.00014,22.01781]
[1778537388768,34.43,81859.97,0.0,0.73001,0.00014,21.99195]
[1778537394809,34.43,81864.22,0.0,0.73063,0.00014,21.96796]
[1778537399843,34.43,81862.1,0.0,0.73032,0.00014,21.97984]
[1778537404878,34.43,81865.99,0.0,0.73089,0.00014,21.95771]
[1778537409913,34.43,81870.01,0.0,0.73148,0.00014,21.93452]
[1778537414949,34.42,81870.12,0.0,0.73151,0.00014,21.9334]
[1778537417969,34.42,81864.97,0.0,0.73077,0.00014,21.96234]
[1778537423004,34.42,81865.46,0.0,0.73085,0.00014,21.95916]
[1778537428048,34.42,81866.68,0.0,0.73104,0.00014,21.95181]
[1778537430053,34.42,81850.4,0.0,0.72869,0.00014,22.04311]
[1778537431060,34.42,81845.84,0.0,0.72806,0.00014,22.06423]
[1778537433074,34.42,81845.0,0.0,0.72794,0.00015,22.06872]
[1778537438109,34.42,81844.49,0.0,0.72788,0.00015,22.07104]
[1778537443145,34.41,81844.15,0.0,0.72784,0.00015,22.07228]
[1778537448181,34.41,81846.44,0.0,0.72819,0.00014,22.05881]
[1778537451202,34.41,81839.67,0.0,0.72722,0.00015,22.09615]
[1778537456238,34.4,81838.86,0.0,0.72712,0.00015,22.09984]
[1778537459258,34.4,81829.88,0.0,0.72583,0.00015,22.1493]
[1778537460267,34.4,81827.14,0.0,0.72543,0.00015,22.16434]
[1778537462280,34.4,81832.35,0.0,0.7262,0.00015,22.13518]
[1778537465353,34.4,81837.64,0.0,0.72698,0.00015,22.10544]
[1778537467313,34.4,81845.06,0.0,0.72806,0.00015,22.06381]
[1778537469332,34.4,81846.46,0.0,0.72827,0.00015,22.05581]
[1778537474366,34.39,81841.44,0.0,0.72755,0.00015,22.08339]
[1778537475374,34.39,81835.22,0.0,0.72665,0.00015,22.11791]
[1778537477388,34.39,81832.83,0.0,0.72631,0.00015,22.13088]
[1778537482713,34.39,81833.41,0.0,0.72642,0.00015,22.12672]
[1778537488469,34.39,81833.69,0.0,0.72648,0.00015,22.12441]
[1778537491490,34.38,81826.47,0.0,0.72546,0.00015,22.1598]
[1778537496525,34.38,81827.32,0.0,0.7256,0.00015,22.1544]
[1778537499546,34.38,81835.02,0.0,0.72673,0.00015,22.11136]
[1778537502853,34.38,81839.26,0.0,0.72736,0.00015,22.08728]
[1778537505592,34.38,81844.76,0.0,0.72816,0.00015,22.05637]
[1778537510629,34.37,81844.02,0.0,0.72807,0.00015,22.06005]
[1778537515659,34.37,81839.76,0.0,0.72746,0.00015,22.08339]
[1778537522998,34.37,81837.84,0.0,0.7272,0.00015,22.09334]
[1778537528763,34.37,81837.02,0.0,0.7271,0.00015,22.09725]
[1778537533797,34.36,81834.51,0.0,0.72674,0.00015,22.11069]
[1778537538832,34.36,81835.33,0.0,0.72688,0.00015,22.10556]
[1778537543867,34.36,81835.15,0.0,0.72687,0.00015,22.106]
[1778537548906,34.36,81837.72,0.0,0.72725,0.00015,22.09114]
[1778537553245,34.35,81832.12,0.0,0.72648,0.00015,22.11762]
[1778537556959,34.35,81837.26,0.0,0.72724,0.00015,22.08854]
[1778537561995,34.35,81837.21,0.0,0.72724,0.00015,22.08836]
[1778537567030,34.35,81827.69,0.0,0.72587,0.00015,22.14083]
[1778537571059,34.34,81825.46,0.0,0.72555,0.00015,22.15262]
[1778537576093,34.34,81826.16,0.0,0.72568,0.00015,22.14797]
[1778537580121,34.34,81819.71,0.0,0.72475,0.00015,22.1832]
[1778537585156,34.34,81818.32,0.0,0.72455,0.00015,22.19043]
[1778537590191,34.34,81820.51,0.0,0.72488,0.00015,22.17807]
[1778537592205,34.34,81826.84,0.0,0.72581,0.00015,22.14287]
[1778537597240,34.33,81831.7,0.0,0.72653,0.00015,22.11545]
[1778537602276,34.33,81834.23,0.0,0.72691,0.00015,22.10097]
[1778537607311,34.33,81832.69,0.0,0.72669,0.00015,22.10919]
[1778537612346,34.33,81830.72,0.0,0.72644,0.00015,22.11548]
[1778537617382,34.33,81831.76,0.0,0.7266,0.00015,22.1093]
[1778537622417,34.33,81831.05,0.0,0.72651,0.00015,22.11287]
[1778537627456,34.32,81826.48,0.0,0.72585,0.00015,22.13803]
[1778537632490,34.32,81826.01,0.0,0.72578,0.00015,22.14054]
[1778537636519,34.32,81837.19,0.0,0.72741,0.00015,22.07817]
[1778537637526,34.32,81841.3,0.0,0.72801,0.00015,22.05519]
[1778537643876,34.32,81840.92,0.0,0.72796,0.00015,22.05719]
[1778537649609,34.32,81840.1,0.0,0.72784,0.00015,22.06168]
[1778537655653,34.32,81839.81,0.0,0.7278,0.00015,22.06316]
[1778537660687,34.32,81842.78,0.0,0.72824,0.00015,22.04637]
[1778537665722,34.32,81843.66,0.0,0.72838,0.00015,22.04108]
[1778537670757,34.32,81843.17,0.0,0.72832,0.00015,22.04343]
[1778537675794,34.32,81846.28,0.0,0.72881,0.00015,22.02129]
[1778537680829,34.32,81844.8,0.0,0.72859,0.00015,22.02946]
[1778537685866,34.32,81844.22,0.0,0.72851,0.00015,22.03285]
[1778537692913,34.32,81843.35,0.0,0.72837,0.00015,22.03798]
[1778537697948,34.32,81841.36,0.0,0.72808,0.00015,22.04934]
[1778537702984,34.32,81833.33,0.0,0.7269,0.00015,22.09441]
[1778537706004,34.32,81841.16,0.0,0.72805,0.00015,22.05055]
[1778537711049,34.32,81841.63,0.0,0.72812,0.00015,22.04767]
[1778537717085,34.32,81842.38,0.0,0.72824,0.00015,22.04306]
[1778537722120,34.31,81845.69,0.0,0.72873,0.00015,22.02418]
[1778537724440,34.31,81850.74,0.0,0.72947,0.00015,21.99568]
[1778537730175,34.31,81850.86,0.0,0.7295,0.00015,21.99451]
[1778537734510,34.31,81856.41,0.0,0.73034,0.00014,21.95863]
[1778537741254,34.31,81857.84,0.0,0.73055,0.00014,21.95031]
[1778537743267,34.31,81851.73,0.0,0.72967,0.00015,21.98472]
[1778537748302,34.31,81850.22,0.0,0.72945,0.00015,21.99302]
[1778537753337,34.31,81854.0,0.0,0.73001,0.00015,21.97144]
[1778537760386,34.31,81857.85,0.0,0.73057,0.00014,21.94959]
[1778537765421,34.31,81861.05,0.0,0.73103,0.00014,21.93156]
[1778537768442,34.31,81847.76,0.0,0.7291,0.00015,22.00656]
[1778537769451,34.31,81844.86,0.0,0.72868,0.00015,22.0228]
[1778537773485,34.31,81830.18,0.0,0.72654,0.00015,22.10478]
[1778537774492,34.31,81824.33,0.0,0.72569,0.00015,22.13731]
[1778537776505,34.3,81824.46,0.0,0.72571,0.00015,22.13647]
[1778537781541,34.3,81820.59,0.0,0.72516,0.00015,22.15756]
[1778537786575,34.3,81826.62,0.0,0.72605,0.00015,22.12354]
[1778537787582,34.3,81836.8,0.0,0.72754,0.00015,22.06667]
[1778537788589,34.3,81837.13,0.0,0.72759,0.00015,22.06479]
[1778537793624,34.3,81837.91,0.0,0.72773,0.00015,22.056]
[1778537799665,34.3,81836.73,0.0,0.72756,0.00015,22.06251]
[1778537805014,34.3,81836.58,0.0,0.72754,0.00015,22.06324]
[1778537808729,34.3,81847.08,0.0,0.72908,0.00015,22.00417]
[1778537813764,34.3,81845.59,0.0,0.72888,0.00015,22.01189]
[1778537818799,34.29,81843.73,0.0,0.72862,0.00015,22.02165]
[1778537823835,34.29,81833.62,0.0,0.72716,0.00015,22.07774]
[1778537825161,34.29,81827.84,0.0,0.72633,0.00015,22.10974]
[1778537830885,34.29,81832.27,0.0,0.72698,0.00015,22.08479]
[1778537835921,34.29,81829.11,0.0,0.72652,0.00015,22.1021]
[1778537840955,34.28,81833.26,0.0,0.72714,0.00015,22.0786]
[1778537843976,34.28,81841.14,0.0,0.72829,0.00015,22.03424]
[1778537845990,34.28,81841.89,0.0,0.72841,0.00015,22.02973]
[1778537851024,34.28,81840.6,0.0,0.72826,0.00015,22.03218]
[1778537856060,34.28,81840.54,0.0,0.72826,0.00015,22.03209]
[1778537859081,34.28,81834.76,0.0,0.72743,0.00015,22.0642]
[1778537866131,34.27,81841.73,0.0,0.72847,0.00015,22.02431]
[1778537869155,34.27,81841.23,0.0,0.7284,0.00015,22.02676]
[1778537871168,34.27,81853.25,0.0,0.73016,0.00015,21.95874]
[1778537872179,34.27,81857.25,0.0,0.73074,0.00015,21.93597]
[1778537877213,34.27,81859.13,0.0,0.73103,0.00014,21.92461]
[1778537882250,34.26,81858.86,0.0,0.73101,0.00014,21.9256]
[1778537887597,34.26,81859.22,0.0,0.73107,0.00014,21.92311]
[1778537893327,34.26,81862.27,0.0,0.73152,0.00014,21.90556]
[1778537898362,34.26,81858.45,0.0,0.73097,0.00015,21.92682]
[1778537905411,34.26,81858.79,0.0,0.73103,0.00015,21.92441]
[1778537910446,34.26,81858.3,0.0,0.73096,0.00015,21.92724]
[1778537916488,34.26,81858.67,0.0,0.73104,0.00015,21.92095]
[1778537918503,34.26,81851.6,0.0,0.73001,0.00015,21.96097]
[1778537920516,34.26,81845.97,0.0,0.7292,0.00015,21.9927]
[1778537924543,34.26,81851.4,0.0,0.73,0.00015,21.96165]
[1778537929579,34.25,81853.16,0.0,0.73026,0.00015,21.95124]
[1778537932603,34.25,81862.72,0.0,0.73166,0.00014,21.89677]
[1778537933610,34.25,81875.13,0.0,0.73346,0.00014,21.82594]
[1778537934617,34.25,81875.66,0.0,0.73354,0.00014,21.82282]
[1778537937638,34.25,81884.13,0.0,0.73476,0.00014,21.77418]
[1778537939653,34.25,81885.87,0.0,0.73501,0.00014,21.76417]
[1778537944687,34.25,81883.7,0.0,0.73469,0.00014,21.77693]
[1778537945696,34.25,81890.2,0.0,0.73562,0.00014,21.73969]
[1778537950733,34.25,81891.05,0.0,0.73574,0.00014,21.73516]
[1778537955769,34.25,81891.02,0.0,0.73573,0.00014,21.73554]
[1778537960803,34.26,81891.25,0.0,0.73575,0.00014,21.73449]
[1778537965838,34.26,81890.69,0.0,0.73567,0.00014,21.73794]
[1778537970873,34.26,81892.53,0.0,0.73593,0.00014,21.72769]
[1778537972886,34.26,81898.7,0.0,0.73683,0.00014,21.68807]
[1778537978238,34.26,81898.14,0.0,0.73673,0.00014,21.69204]
[1778537983964,34.26,81897.85,0.0,0.73668,0.00014,21.69413]
[1778537988999,34.27,81897.69,0.0,0.73665,0.00014,21.69546]
[1778537995042,34.27,81898.58,0.0,0.73677,0.00014,21.69079]
[1778538001086,34.27,81897.39,0.0,0.73658,0.00014,21.69816]
[1778538003099,34.27,81904.03,0.0,0.73753,0.00014,21.65986]
[1778538008448,34.27,81907.29,0.0,0.73801,0.00014,21.64072]
[1778538014177,34.27,81910.86,0.0,0.73852,0.00014,21.61978]
[1778538019211,34.27,81911.51,0.0,0.73862,0.00014,21.61607]
[1778538021225,34.27,81917.36,0.0,0.73945,0.00014,21.58212]
[1778538026259,34.27,81919.33,0.0,0.73973,0.00014,21.57063]
[1778538028591,34.27,81926.93,0.0,0.74081,0.00014,21.52638]
[1778538034316,34.27,81928.77,0.0,0.74109,0.00014,21.51174]
[1778538039353,34.27,81930.36,0.0,0.74131,0.00014,21.50282]
[1778538044387,34.27,81930.89,0.0,0.74137,0.00014,21.50014]
[1778538049424,34.28,81933.24,0.0,0.7417,0.00014,21.48686]
[1778538054457,34.28,81928.28,0.0,0.74098,0.00014,21.51623]
[1778538059494,34.28,81928.57,0.0,0.74102,0.00014,21.51487]
[1778538065534,34.28,81927.84,0.0,0.7409,0.00014,21.51949]
[1778538070569,34.28,81926.79,0.0,0.74075,0.00014,21.5258]
[1778538074597,34.28,81931.89,0.0,0.74147,0.00014,21.49617]
[1778538079632,34.28,81929.91,0.0,0.74118,0.00014,21.50801]
[1778538083664,34.28,81924.07,0.0,0.74035,0.00014,21.54226]
[1778538084671,34.28,81908.36,0.0,0.7381,0.00014,21.6338]
[1778538085677,34.28,81907.52,0.0,0.73798,0.00014,21.63877]
[1778538090711,34.29,81906.24,0.0,0.73779,0.00014,21.64664]
[1778538093733,34.29,81900.73,0.0,0.73702,0.00014,21.67439]
[1778538098767,34.29,81899.64,0.0,0.73686,0.00014,21.68102]
[1778538103802,34.29,81897.14,0.0,0.73649,0.00014,21.69576]
[1778538108837,34.29,81896.3,0.0,0.73636,0.00014,21.70085]
[1778538109844,34.29,81890.86,0.0,0.73558,0.00014,21.73223]
[1778538114880,34.29,81887.9,0.0,0.73515,0.00014,21.74932]
[1778538119914,34.29,81888.23,0.0,0.7352,0.00014,21.7475]
[1778538124949,34.29,81885.84,0.0,0.73485,0.00014,21.76124]
[1778538129984,34.29,81884.62,0.0,0.73468,0.00014,21.76827]
[1778538135019,34.29,81887.54,0.0,0.7351,0.00014,21.75159]
[1778538140055,34.29,81882.47,0.0,0.73436,0.00014,21.7808]
[1778538145093,34.3,81878.76,0.0,0.73382,0.00014,21.8024]
[1778538146096,34.3,81873.25,0.0,0.73302,0.00014,21.83387]
[1778538151131,34.3,81869.38,0.0,0.73249,0.00014,21.85174]
[1778538156165,34.3,81863.64,0.0,0.73166,0.00014,21.88441]
[1778538159515,34.3,81857.44,0.0,0.73076,0.00015,21.91953]
[1778538168250,34.3,81856.56,0.0,0.73062,0.00015,21.92487]
[1778538173285,34.3,81856.78,0.0,0.73065,0.00015,21.92388]
[1778538178320,34.3,81856.25,0.0,0.73056,0.00015,21.92712]
[1778538183355,34.3,81856.64,0.0,0.73061,0.00015,21.92515]
[1778538188390,34.3,81854.33,0.0,0.73027,0.00015,21.93844]
[1778538193426,34.3,81852.83,0.0,0.73006,0.00015,21.94682]
[1778538198461,34.3,81850.92,0.0,0.72978,0.00015,21.95753]
[1778538200477,34.3,81845.85,0.0,0.72904,0.00015,21.9861]
[1778538206518,34.3,81845.27,0.0,0.72896,0.00015,21.98938]
[1778538211553,34.3,81842.83,0.0,0.72863,0.00015,21.99872]
[1778538215581,34.3,81830.36,0.0,0.72681,0.00015,22.06851]
[1778538216588,34.3,81821.91,0.0,0.72558,0.00015,22.11561]
[1778538217595,34.3,81821.16,0.0,0.72547,0.00015,22.11978]
[1778538222632,34.3,81819.13,0.0,0.72517,0.00015,22.131]
[1778538227667,34.3,81819.64,0.0,0.72525,0.00015,22.1281]
[1778538232702,34.3,81825.56,0.0,0.72611,0.00015,22.09525]
[1778538237737,34.3,81824.48,0.0,0.72595,0.00015,22.10128]
[1778538240075,34.3,81831.04,0.0,0.72692,0.00015,22.06455]
[1778538245793,34.3,81831.8,0.0,0.72704,0.00015,22.05989]
[1778538248816,34.3,81837.07,0.0,0.72781,0.00015,22.03018]
[1778538251836,34.3,81831.73,0.0,0.72704,0.00015,22.05985]
[1778538253850,34.3,81836.96,0.0,0.72781,0.00015,22.03045]
[1778538258891,34.3,81842.28,0.0,0.72859,0.00015,22.00036]
[1778538263926,34.29,81844.75,0.0,0.72895,0.00015,21.98631]
[1778538268962,34.29,81845.02,0.0,0.72901,0.00015,21.98428]
[1778538273997,34.29,81852.53,0.0,0.73014,0.00015,21.93706]
[1778538276011,34.29,81861.76,0.0,0.73148,0.00014,21.88469]
[1778538281046,34.29,81861.19,0.0,0.73141,0.00014,21.88761]
[1778538287090,34.29,81861.3,0.0,0.73143,0.00014,21.88669]
[1778538292124,34.29,81860.43,0.0,0.73131,0.00014,21.89138]
[1778538297159,34.28,81861.42,0.0,0.73146,0.00014,21.88557]
[1778538302194,34.28,81856.58,0.0,0.73076,0.00015,21.91275]
[1778538304208,34.28,81847.59,0.0,0.72946,0.00015,21.96348]
[1778538308236,34.28,81839.15,0.0,0.72823,0.00015,22.01069]
[1778538313271,34.28,81835.42,0.0,0.7277,0.00015,22.03111]
[1778538318306,34.28,81834.7,0.0,0.72761,0.00015,22.03463]
[1778538323341,34.28,81831.67,0.0,0.72717,0.00015,22.05137]
[1778538327369,34.28,81836.82,0.0,0.72793,0.00015,22.0224]
[1778538332404,34.28,81834.38,0.0,0.7276,0.00015,22.03156]
[1778538337439,34.27,81835.22,0.0,0.72773,0.00015,22.0267]
[1778538340796,34.27,81844.28,0.0,0.72905,0.00015,21.97572]
[1778538346502,34.27,81843.52,0.0,0.72895,0.00015,21.9797]
[1778538351537,34.27,81845.84,0.0,0.72929,0.00015,21.96653]
[1778538352544,34.27,81839.16,0.0,0.72832,0.00015,22.00402]
[1778538357579,34.27,81837.37,0.0,0.72807,0.00015,22.01378]
[1778538362614,34.27,81836.18,0.0,0.72789,0.00015,22.02054]
[1778538364628,34.27,81816.43,0.0,0.725,0.00015,22.13061]
[1778538369664,34.27,81817.16,0.0,0.72512,0.00015,22.12605]
[1778538373700,34.27,81797.2,0.0,0.72219,0.00015,22.23614]
[1778538374714,34.27,81790.42,0.0,0.72119,0.00015,22.27327]
[1778538375714,34.27,81789.88,0.0,0.72111,0.00015,22.27613]
[1778538381082,34.26,81787.73,0.0,0.72081,0.00015,22.2873]
[1778538383772,34.26,81777.19,0.0,0.71925,0.00015,22.34471]
[1778538385786,34.26,81775.59,0.0,0.71901,0.00015,22.35325]
[1778538391151,34.26,81771.01,0.0,0.71837,0.00015,22.37327]
[1778538396863,34.26,81773.75,0.0,0.71879,0.00015,22.35796]
[1778538401898,34.26,81771.68,0.0,0.7185,0.00015,22.3688]
[1778538406934,34.25,81770.66,0.0,0.71835,0.00015,22.37395]
[1778538411292,34.26,81762.01,0.0,0.71703,0.00015,22.42218]
[1778538417003,34.27,81760.77,0.0,0.71681,0.00015,22.4301]
[1778538420030,34.27,81751.96,0.0,0.71548,0.00015,22.47816]
[1778538421035,34.27,81743.22,0.0,0.71417,0.00015,22.52515]
[1778538422042,34.27,81742.63,0.0,0.71407,0.00015,22.52851]
[1778538424057,34.28,81747.98,0.0,0.71486,0.00015,22.50034]
[1778538429094,34.28,81748.13,0.0,0.71485,0.00015,22.50065]
[1778538431432,34.28,81753.39,0.0,0.71563,0.00015,22.47301]
[1778538435136,34.29,81762.75,0.0,0.71701,0.00015,22.42319]
[1778538436144,34.29,81764.23,0.0,0.71722,0.00015,22.41564]
[1778538441178,34.29,81763.96,0.0,0.71715,0.00015,22.41823]
[1778538446213,34.3,81763.38,0.0,0.71703,0.00015,22.42249]
[1778538448227,34.3,81755.39,0.0,0.71583,0.00015,22.46585]
[1778538449235,34.3,81746.45,0.0,0.71449,0.00015,22.51382]
[1778538454271,34.31,81748.01,0.0,0.71473,0.00015,22.5019]
[1778538459304,34.31,81747.16,0.0,0.71458,0.00015,22.5073]
[1778538464340,34.31,81748.6,0.0,0.71477,0.00015,22.50058]
[1778538467360,34.32,81755.13,0.0,0.71573,0.00015,22.46611]
[1778538469374,34.32,81761.6,0.0,0.71669,0.00015,22.43173]
[1778538474410,34.32,81763.25,0.0,0.71691,0.00015,22.42387]
[1778538479445,34.33,81758.61,0.0,0.71619,0.00015,22.44972]
[1778538484479,34.33,81761.2,0.0,0.71656,0.00015,22.43666]
[1778538487500,34.33,81754.24,0.0,0.71551,0.00015,22.47453]
[1778538488508,34.34,81746.22,0.0,0.7143,0.00015,22.51752]
[1778538491857,34.34,81754.15,0.0,0.71548,0.00015,22.4756]
[1778538494552,34.34,81756.04,0.0,0.71575,0.00015,22.46588]
[1778538495558,34.34,81762.8,0.0,0.71675,0.00015,22.42979]
[1778538496566,34.34,81770.5,0.0,0.7179,0.00015,22.38816]
[1778538500593,34.34,81759.2,0.0,0.71621,0.00015,22.4491]
[1778538505632,34.34,81760.3,0.0,0.71636,0.00015,22.44404]
[1778538507646,34.35,81753.07,0.0,0.71527,0.00015,22.48307]
[1778538510667,34.35,81747.34,0.0,0.7144,0.00015,22.51413]
[1778538515703,34.35,81749.83,0.0,0.71478,0.00015,22.49746]
[1778538520739,34.36,81752.36,0.0,0.71514,0.00015,22.48451]
[1778538525773,34.36,81750.95,0.0,0.71492,0.00015,22.49252]
[1778538530810,34.36,81751.24,0.0,0.71495,0.00015,22.49142]
[1778538532138,34.36,81737.45,0.0,0.71288,0.00015,22.56488]
[1778538532824,34.36,81737.45,0.0,0.71288,0.00015,22.56499]
[1778538537858,34.36,81742.82,0.0,0.71367,0.00015,22.53697]
[1778538542893,34.37,81744.02,0.0,0.71384,0.00015,22.53115]
[1778538547928,34.37,81751.49,0.0,0.71494,0.00015,22.49199]
[1778538552963,34.37,81750.92,0.0,0.71483,0.00015,22.49578]
[1778538557998,34.38,81750.8,0.0,0.7148,0.00015,22.49706]
[1778538563034,34.38,81750.75,0.0,0.71477,0.00015,22.49794]
[1778538566055,34.38,81744.95,0.0,0.7139,0.00015,22.52912]
[1778538571092,34.38,81746.01,0.0,0.71407,0.00015,22.51966]
[1778538576125,34.39,81745.91,0.0,0.71404,0.00015,22.52062]
[1778538581161,34.39,81746.11,0.0,0.71406,0.00015,22.51997]
[1778538587204,34.39,81744.44,0.0,0.7138,0.00015,22.52931]
[1778538592238,34.39,81747.46,0.0,0.71424,0.00015,22.5137]
[1778538596266,34.39,81741.76,0.0,0.71338,0.00015,22.54428]
[1778538601301,34.4,81744.85,0.0,0.71383,0.00015,22.5284]
[1778538606340,34.4,81740.4,0.0,0.71315,0.00015,22.55236]
[1778538610369,34.4,81735.23,0.0,0.71237,0.00015,22.58005]
[1778538615403,34.4,81734.37,0.0,0.71223,0.00015,22.58505]
[1778538620438,34.4,81749.56,0.0,0.71449,0.00015,22.50505]
[1778538621445,34.41,81755.16,0.0,0.71532,0.00015,22.47533]
[1778538625473,34.41,81765.6,0.0,0.71685,0.00015,22.42006]
[1778538630509,34.41,81767.13,0.0,0.71706,0.00015,22.41266]
[1778538635544,34.41,81763.01,0.0,0.71646,0.00015,22.43097]
[1778538640584,34.42,81760.7,0.0,0.7161,0.00015,22.44418]
[1778538645614,34.42,81759.25,0.0,0.71586,0.00015,22.45262]
[1778538650648,34.43,81762.46,0.0,0.71632,0.00015,22.43626]
[1778538655684,34.43,81761.37,0.0,0.71614,0.00015,22.44292]
[1778538660719,34.43,81761.43,0.0,0.71612,0.00015,22.44344]
[1778538665754,34.44,81760.54,0.0,0.71597,0.00015,22.44903]
[1778538670790,34.44,81753.65,0.0,0.71492,0.00015,22.48654]
[1778538675825,34.45,81757.29,0.0,0.71545,0.00015,22.46782]
[1778538680860,34.45,81761.37,0.0,0.71603,0.00015,22.44678]
[1778538686911,34.45,81761.6,0.0,0.71604,0.00015,22.44645]
[1778538693264,34.46,81762.03,0.0,0.71611,0.00015,22.44081]
[1778538698988,34.46,81758.64,0.0,0.71558,0.00015,22.4598]
[1778538702008,34.46,81764.36,0.0,0.71642,0.00015,22.42968]
[1778538710067,34.47,81764.36,0.0,0.71639,0.00015,22.43102]
[1778538717117,34.48,81764.07,0.0,0.71631,0.00015,22.43374]
[1778538722153,34.48,81761.05,0.0,0.71584,0.00015,22.45069]
[1778538727189,34.49,81764.89,0.0,0.71639,0.00015,22.43096]
[1778538732223,34.49,81763.29,0.0,0.71614,0.00015,22.44002]
[1778538737258,34.49,81762.16,0.0,0.71595,0.00015,22.4469]
[1778538742293,34.5,81757.49,0.0,0.71524,0.00015,22.47257]
[1778538745316,34.5,81763.48,0.0,0.71611,0.00015,22.44112]
[1778538752365,34.49,81766.69,0.0,0.71665,0.00015,22.41824]
[1778538756393,34.49,81773.54,0.0,0.71769,0.00015,22.38065]
[1778538763442,34.48,81776.23,0.0,0.71813,0.00015,22.36476]
[1778538768476,34.48,81772.29,0.0,0.71757,0.00015,22.3851]
[1778538772505,34.47,81766.27,0.0,0.7167,0.00015,22.41654]
[1778538778547,34.48,81770.61,0.0,0.71731,0.00015,22.39451]
[1778538782575,34.48,81771.15,0.0,0.71736,0.00015,22.39244]
[1778538787610,34.49,81771.8,0.0,0.71743,0.00015,22.39]
[1778538792645,34.49,81772.57,0.0,0.71752,0.00015,22.38692]
[1778538797679,34.5,81772.24,0.0,0.71744,0.00015,22.38973]
[1778538802715,34.5,81773.2,0.0,0.71756,0.00015,22.38559]
[1778538807750,34.51,81773.74,0.0,0.71761,0.00015,22.38372]
[1778538814110,34.51,81774.25,0.0,0.71768,0.00015,22.37798]
[1778538819834,34.52,81771.81,0.0,0.71729,0.00015,22.39234]
[1778538824870,34.52,81775.23,0.0,0.71776,0.00015,22.37507]
[1778538829924,34.53,81766.13,0.0,0.71639,0.00015,22.42464]
[1778538830911,34.53,81756.14,0.0,0.71491,0.00015,22.47799]
[1778538831918,34.53,81750.72,0.0,0.7141,0.00015,22.50683]
[1778538834285,34.53,81750.95,0.0,0.71413,0.00015,22.50585]
[1778538839973,34.53,81754.72,0.0,0.71468,0.00015,22.48622]
[1778538842995,34.53,81764.2,0.0,0.71608,0.00015,22.43607]
[1778538848030,34.54,81761.79,0.0,0.71571,0.00015,22.44944]
[1778538853065,34.54,81759.31,0.0,0.71533,0.00015,22.46311]
[1778538858100,34.54,81750.41,0.0,0.71399,0.00015,22.51067]
[1778538863135,34.54,81760.93,0.0,0.71555,0.00015,22.45508]
[1778538868170,34.54,81761.3,0.0,0.7156,0.00015,22.45352]
[1778538873205,34.55,81759.9,0.0,0.7154,0.00015,22.45708]
[1778538878240,34.55,81757.11,0.0,0.71498,0.00015,22.47227]
[1778538883275,34.55,81758.76,0.0,0.71522,0.00015,22.46384]
[1778538888310,34.55,81760.96,0.0,0.71553,0.00015,22.45247]
[1778538893345,34.55,81760.6,0.0,0.71547,0.00015,22.45478]
[1778538898380,34.56,81754.79,0.0,0.7146,0.00015,22.48598]
[1778538901402,34.56,81749.24,0.0,0.71377,0.00015,22.51556]
[1778538905429,34.56,81745.52,0.0,0.71321,0.00015,22.5355]
[1778538910464,34.56,81748.63,0.0,0.71366,0.00015,22.51945]
[1778538915500,34.56,81749.43,0.0,0.71377,0.00015,22.51557]
[1778538920534,34.56,81750.01,0.0,0.71385,0.00015,22.51283]
[1778538923555,34.56,81757.42,0.0,0.71494,0.00015,22.47375]
[1778538924562,34.56,81763.11,0.0,0.71579,0.00015,22.44356]
[1778538930604,34.57,81762.79,0.0,0.71573,0.00015,22.44564]
[1778538936646,34.57,81760.96,0.0,0.71548,0.00015,22.45144]
[1778538941681,34.57,81762.56,0.0,0.71571,0.00015,22.44314]
[1778538946717,34.57,81762.71,0.0,0.71572,0.00015,22.44258]
[1778538951753,34.57,81761.7,0.0,0.71557,0.00015,22.44816]
[1778538952760,34.57,81755.5,0.0,0.71465,0.00015,22.48109]
[1778538954777,34.57,81751.89,0.0,0.71411,0.00015,22.50018]
[1778538958802,34.57,81757.83,0.0,0.71499,0.00015,22.4687]
[1778538964844,34.57,81757.77,0.0,0.71497,0.00015,22.46941]
[1778538969879,34.57,81756.96,0.0,0.71485,0.00015,22.47378]
[1778538974914,34.57,81757.04,0.0,0.71486,0.00015,22.47346]
[1778538979949,34.57,81756.35,0.0,0.71476,0.00015,22.47724]
[1778538981962,34.57,81763.14,0.0,0.71576,0.00015,22.44125]
[1778538983976,34.58,81766.24,0.0,0.71622,0.00015,22.42488]
[1778538989012,34.51,81769.56,0.0,0.71705,0.00015,22.39421]
[1778538992033,34.48,81764.06,0.0,0.71644,0.00015,22.41246]
[1778538997068,34.46,81761.66,0.0,0.71618,0.00015,22.4219]
[1778539001096,34.46,81767.57,0.0,0.71707,0.00015,22.38959]
[1778539006131,34.45,81766.49,0.0,0.71693,0.00015,22.39458]
[1778539011166,34.45,81767.05,0.0,0.71705,0.00015,22.39044]
[1778539016202,34.44,81770.83,0.0,0.71764,0.00015,22.36888]
[1778539021236,34.44,81770.12,0.0,0.71757,0.00015,22.37149]
[1778539026271,34.43,81766.88,0.0,0.71712,0.00015,22.3877]
[1778539031307,34.43,81768.24,0.0,0.71734,0.00015,22.37949]
[1778539036342,34.42,81771.94,0.0,0.71792,0.00015,22.35855]
[1778539041382,34.42,81771.43,0.0,0.71787,0.00015,22.36029]
[1778539046420,34.41,81771.63,0.0,0.71792,0.00015,22.35825]
[1778539052460,34.4,81770.73,0.0,0.71785,0.00015,22.35765]
[1778539057495,34.4,81770.6,0.0,0.71785,0.00015,22.35743]
[1778539060517,34.4,81779.63,0.0,0.71921,0.00015,22.30803]
[1778539061525,34.4,81791.71,0.0,0.721,0.00015,22.2421]
[1778539062530,34.39,81789.65,0.0,0.7207,0.00015,22.25309]
[1778539067565,34.39,81785.17,0.0,0.72007,0.00015,22.27652]
[1778539068572,34.39,81790.52,0.0,0.72086,0.00015,22.24721]
[1778539071592,34.39,81783.35,0.0,0.71982,0.00015,22.28566]
[1778539076629,34.38,81783.0,0.0,0.71979,0.00015,22.28671]
[1778539081663,34.38,81779.78,0.0,0.71933,0.00015,22.30352]
[1778539082670,34.38,81774.07,0.0,0.71848,0.00015,22.33429]
[1778539085691,34.38,81770.47,0.0,0.71796,0.00015,22.35343]
[1778539090726,34.37,81770.24,0.0,0.71794,0.00015,22.35412]
[1778539095761,34.37,81768.72,0.0,0.71773,0.00015,22.36174]
[1778539100796,34.37,81771.49,0.0,0.71816,0.00015,22.34606]
[1778539102810,34.37,81780.29,0.0,0.71947,0.00015,22.29809]
[1778539109859,34.36,81780.64,0.0,0.71955,0.00015,22.29528]
[1778539116307,34.36,81779.58,0.0,0.71944,0.00015,22.29594]
[1778539122954,34.35,81775.68,0.0,0.71888,0.00015,22.31614]
[1778539124965,34.35,81781.12,0.0,0.7197,0.00015,22.28635]
[1778539130000,34.35,81784.91,0.0,0.72027,0.00015,22.26519]
[1778539136451,34.35,81787.45,0.0,0.72067,0.00015,22.25065]
[1778539143088,34.34,81787.45,0.0,0.72068,0.00015,22.25007]
[1778539149133,34.34,81789.65,0.0,0.72102,0.00015,22.23757]
[1778539154168,34.34,81788.66,0.0,0.72088,0.00015,22.24258]
[1778539159203,34.34,81788.43,0.0,0.72086,0.00015,22.24347]
[1778539165245,34.34,81786.38,0.0,0.72056,0.00015,22.25435]
[1778539170280,34.34,81786.29,0.0,0.72056,0.00015,22.25464]
[1778539176729,34.33,81785.03,0.0,0.7204,0.00015,22.25695]
[1778539182365,34.33,81779.43,0.0,0.71958,0.00015,22.28722]
[1778539187399,34.33,81776.52,0.0,0.71916,0.00015,22.30263]
[1778539192438,34.33,81777.34,0.0,0.71929,0.00015,22.29776]
[1778539197473,34.33,81777.61,0.0,0.71934,0.00015,22.29594]
[1778539202512,34.33,81775.43,0.0,0.71903,0.00015,22.30721]
[1778539207546,34.32,81774.84,0.0,0.71896,0.00015,22.30982]
[1778539209564,34.32,81780.46,0.0,0.7198,0.00015,22.27911]
[1778539214598,34.32,81777.9,0.0,0.71943,0.00015,22.29258]
[1778539215605,34.32,81771.19,0.0,0.71843,0.00015,22.32888]
[1778539220644,34.32,81771.68,0.0,0.71852,0.00015,22.32561]
[1778539225678,34.31,81771.67,0.0,0.71853,0.00015,22.32542]
[1778539230715,34.31,81766.74,0.0,0.71781,0.00015,22.35142]
[1778539235749,34.31,81766.49,0.0,0.71782,0.00015,22.34776]
[1778539240784,34.3,81766.74,0.0,0.71788,0.00015,22.34568]
[1778539245820,34.3,81767.66,0.0,0.71803,0.00015,22.34]
[1778539253875,34.3,81767.97,0.0,0.71811,0.00015,22.33719]
[1778539258910,34.29,81767.58,0.0,0.71807,0.00015,22.33858]
[1778539262939,34.29,81777.99,0.0,0.71963,0.00015,22.28152]
[1778539263948,34.29,81778.81,0.0,0.71976,0.00015,22.27697]
[1778539264953,34.29,81786.42,0.0,0.72089,0.00015,22.23529]
[1778539265959,34.29,81788.94,0.0,0.72127,0.00015,22.22138]
[1778539270995,34.28,81792.5,0.0,0.72181,0.00015,22.2011]
[1778539273014,34.28,81798.87,0.0,0.72276,0.00015,22.16572]
[1778539278046,34.28,81796.49,0.0,0.72243,0.00015,22.17797]
[1778539283081,34.27,81797.56,0.0,0.72261,0.00015,22.1712]
[1778539288116,34.27,81791.09,0.0,0.72167,0.00015,22.20616]
[1778539289123,34.27,81791.68,0.0,0.72176,0.00015,22.20287]
[1778539294159,34.27,81798.19,0.0,0.72276,0.00015,22.16234]
[1778539299198,34.27,81799.28,0.0,0.72293,0.00015,22.15609]
[1778539304229,34.27,81793.41,0.0,0.72206,0.00015,22.18833]
[1778539309263,34.27,81791.23,0.0,0.72175,0.00015,22.20002]
[1778539313294,34.27,81797.94,0.0,0.72275,0.00015,22.16287]
[1778539319335,34.27,81798.03,0.0,0.72276,0.00015,22.16242]
[1778539324369,34.27,81799.26,0.0,0.72294,0.00015,22.1557]
[1778539329404,34.27,81799.51,0.0,0.72298,0.00015,22.15437]
[1778539334440,34.27,81800.81,0.0,0.72317,0.00015,22.14728]
[1778539339476,34.27,81801.54,0.0,0.72327,0.00015,22.14335]
[1778539344510,34.27,81798.24,0.0,0.72278,0.00015,22.16166]
[1778539349545,34.27,81796.15,0.0,0.72247,0.00015,22.17324]
[1778539354580,34.28,81794.37,0.0,0.72218,0.00015,22.1808]
[1778539359615,34.28,81790.02,0.0,0.72153,0.00015,22.20508]
[1778539361635,34.28,81784.04,0.0,0.72064,0.00015,22.23775]
[1778539364655,34.28,81776.29,0.0,0.7195,0.00015,22.27985]
[1778539369688,34.28,81775.25,0.0,0.71936,0.00015,22.28496]
[1778539375728,34.27,81775.09,0.0,0.71935,0.00015,22.28515]
[1778539380763,34.27,81778.82,0.0,0.71992,0.00015,22.26431]
[1778539386840,34.27,81777.4,0.0,0.71972,0.00015,22.27141]
[1778539391841,34.26,81777.13,0.0,0.7197,0.00015,22.27231]
[1778539396883,34.26,81773.39,0.0,0.71916,0.00015,22.29208]
[1778539398278,34.26,81767.67,0.0,0.7183,0.00015,22.32346]
[1778539403931,34.27,81766.2,0.0,0.71803,0.00015,22.33318]
[1778539408966,34.28,81763.21,0.0,0.71755,0.00015,22.3508]
[1778539414001,34.29,81762.16,0.0,0.71738,0.00015,22.35359]
[1778539419038,34.29,81761.02,0.0,0.71717,0.00015,22.36115]
[1778539424074,34.3,81760.11,0.0,0.717,0.00015,22.36744]
[1778539426088,34.3,81754.9,0.0,0.71621,0.00015,22.39602]
[1778539429108,34.31,81760.58,0.0,0.71704,0.00015,22.3662]
[1778539434145,34.31,81767.56,0.0,0.71804,0.00015,22.32985]
[1778539436158,34.31,81769.39,0.0,0.71832,0.00015,22.31967]
[1778539441194,34.31,81768.99,0.0,0.71828,0.00015,22.32117]
[1778539446228,34.3,81770.12,0.0,0.71846,0.00015,22.31446]
[1778539453277,34.3,81769.14,0.0,0.71834,0.00015,22.31907]
[1778539458312,34.3,81768.44,0.0,0.71824,0.00015,22.32273]
[1778539463348,34.3,81768.03,0.0,0.71818,0.00015,22.32481]
[1778539468383,34.3,81767.82,0.0,0.71816,0.00015,22.32542]
[1778539477445,34.3,81766.65,0.0,0.71802,0.00015,22.32729]
[1778539482480,34.3,81770.79,0.0,0.71862,0.00015,22.30533]
[1778539487515,34.3,81769.78,0.0,0.71849,0.00015,22.31025]
[1778539492551,34.29,81770.44,0.0,0.7186,0.00015,22.30612]
[1778539494565,34.29,81778.31,0.0,0.71978,0.00015,22.26317]
[1778539499601,34.29,81779.44,0.0,0.71995,0.00015,22.25665]
[1778539503628,34.29,81786.87,0.0,0.72106,0.00015,22.21579]
[1778539509051,34.29,81790.38,0.0,0.72159,0.00015,22.19627]
[1778539513698,34.29,81796.49,0.0,0.7225,0.00015,22.16261]
[1778539519121,34.29,81799.53,0.0,0.72294,0.00015,22.14596]
[1778539524775,34.29,81799.12,0.0,0.72288,0.00015,22.14819]
[1778539527797,34.29,81791.39,0.0,0.72174,0.00015,22.19089]
[1778539529193,34.29,81784.87,0.0,0.72076,0.00015,22.2271]
[1778539536860,34.29,81783.69,0.0,0.72059,0.00015,22.22979]
[1778539541893,34.29,81788.84,0.0,0.72137,0.00015,22.20128]
[1778539546929,34.29,81789.26,0.0,0.72144,0.00015,22.19866]
[1778539552971,34.29,81791.47,0.0,0.72177,0.00015,22.18621]
[1778539558006,34.29,81792.09,0.0,0.72187,0.00015,22.18253]
[1778539562041,34.29,81782.04,0.0,0.72039,0.00015,22.23729]
[1778539564052,34.29,81776.66,0.0,0.71958,0.00015,22.2668]
[1778539567074,34.28,81771.97,0.0,0.7189,0.00015,22.29189]
[1778539572123,34.28,81769.81,0.0,0.71859,0.00015,22.30305]
[1778539577157,34.29,81765.24,0.0,0.71787,0.00015,22.3292]
[1778539579544,34.29,81771.54,0.0,0.71882,0.00015,22.29476]
[1778539585214,34.28,81774.69,0.0,0.71931,0.00015,22.27692]
[1778539587227,34.28,81781.55,0.0,0.72033,0.00015,22.23927]
[1778539588234,34.28,81789.64,0.0,0.72154,0.00015,22.19487]
[1778539589241,34.28,81791.84,0.0,0.72187,0.00015,22.18263]
[1778539592262,34.28,81797.02,0.0,0.72267,0.00015,22.14939]
[1778539596289,34.28,81802.28,0.0,0.72347,0.00015,22.11983]
[1778539601325,34.27,81806.83,0.0,0.72415,0.00015,22.09401]
[1778539605354,34.27,81812.97,0.0,0.72507,0.00015,22.05948]
[1778539610387,34.27,81818.57,0.0,0.72591,0.00015,22.02785]
[1778539615424,34.27,81821.68,0.0,0.72637,0.00015,22.01013]
[1778539621466,34.26,81824.89,0.0,0.72686,0.00015,21.99178]
[1778539625494,34.26,81838.29,0.0,0.72883,0.00015,21.9164]
[1778539626501,34.26,81839.92,0.0,0.72906,0.00015,21.90723]
[1778539631537,34.26,81837.89,0.0,0.72878,0.00015,21.91823]
[1778539637580,34.26,81838.67,0.0,0.72891,0.00015,21.9133]
[1778539643621,34.26,81837.85,0.0,0.7288,0.00015,21.91734]
[1778539648657,34.25,81838.27,0.0,0.72887,0.00015,21.91447]
[1778539654699,34.25,81837.67,0.0,0.72883,0.00015,21.91292]
[1778539660111,34.25,81837.52,0.0,0.72881,0.00015,21.91366]
[1778539667790,34.25,81837.43,0.0,0.7288,0.00015,21.91403]
[1778539674839,34.25,81837.36,0.0,0.72879,0.00015,21.91428]
[1778539678870,34.25,81843.89,0.0,0.72975,0.00015,21.87742]
[1778539680252,34.25,81847.41,0.0,0.73027,0.00015,21.85724]
[1778539682895,34.25,81857.58,0.0,0.73176,0.00015,21.79934]
[1778539683902,34.25,81860.05,0.0,0.73212,0.00015,21.78522]
[1778539688941,34.25,81860.89,0.0,0.73225,0.00015,21.78006]
[1778539694982,34.24,81864.38,0.0,0.73277,0.00015,21.7595]
[1778539698004,34.24,81870.3,0.0,0.73364,0.00014,21.72548]
[1778539699008,34.24,81878.42,0.0,0.73481,0.00014,21.67897]
[1778539704043,34.24,81875.09,0.0,0.73433,0.00014,21.69813]
[1778539709078,34.24,81870.95,0.0,0.73373,0.00014,21.72193]
[1778539713106,34.24,81862.56,0.0,0.73254,0.00015,21.76549]
[1778539719149,34.24,81862.61,0.0,0.73255,0.00015,21.76506]
[1778539723177,34.24,81857.04,0.0,0.73174,0.00015,21.79661]
[1778539728212,34.24,81855.45,0.0,0.73152,0.00015,21.80529]
[1778539732240,34.24,81850.3,0.0,0.73078,0.00015,21.8342]
[1778539737274,34.24,81851.28,0.0,0.73093,0.00015,21.82816]
[1778539742311,34.23,81853.94,0.0,0.73133,0.00015,21.81261]
[1778539748360,34.23,81855.47,0.0,0.73157,0.00015,21.80347]
[1778539752384,34.23,81854.87,0.0,0.73149,0.00015,21.80661]
[1778539754399,34.23,81846.1,0.0,0.73021,0.00015,21.85614]
[1778539755404,34.23,81839.99,0.0,0.72932,0.00015,21.89061]
[1778539757419,34.23,81839.71,0.0,0.72929,0.00015,21.89186]
[1778539762455,34.23,81838.12,0.0,0.72907,0.00015,21.89995]
[1778539768500,34.22,81840.27,0.0,0.72942,0.00015,21.88669]
[1778539773532,34.22,81843.09,0.0,0.72988,0.00015,21.86562]
[1778539779574,34.21,81841.81,0.0,0.72971,0.00015,21.87214]
[1778539787630,34.21,81838.05,0.0,0.72917,0.00015,21.89279]
[1778539790653,34.21,81843.58,0.0,0.72999,0.00015,21.8613]
[1778539795686,34.21,81843.48,0.0,0.72998,0.00015,21.86172]
[1778539801104,34.21,81842.48,0.0,0.72983,0.00015,21.86732]
[1778539806763,34.21,81841.82,0.0,0.72974,0.00015,21.87102]
[1778539813188,34.21,81843.47,0.0,0.72998,0.00015,21.86179]
[1778539818849,34.21,81843.31,0.0,0.72995,0.00015,21.86281]
[1778539824265,34.21,81841.59,0.0,0.72969,0.00015,21.87269]
[1778539829925,34.21,81845.55,0.0,0.73027,0.00015,21.85033]
[1778539834961,34.21,81848.64,0.0,0.73076,0.00015,21.82827]
[1778539839996,34.21,81849.12,0.0,0.73084,0.00015,21.8252]
[1778539845033,34.21,81850.38,0.0,0.73103,0.00015,21.81769]
[1778539851077,34.2,81850.81,0.0,0.7311,0.00015,21.81478]
[1778539853089,34.2,81858.28,0.0,0.73219,0.00015,21.77216]
[1778539858124,34.2,81857.04,0.0,0.73202,0.00015,21.77899]
[1778539863162,34.2,81854.02,0.0,0.73159,0.00015,21.79593]
[1778539869201,34.2,81853.03,0.0,0.73145,0.00015,21.80113]
[1778539874618,34.2,81852.6,0.0,0.7314,0.00015,21.80327]
[1778539880278,34.2,81853.68,0.0,0.73156,0.00015,21.79678]
[1778539885313,34.2,81854.56,0.0,0.7317,0.00015,21.7915]
[1778539890348,34.2,81855.1,0.0,0.73178,0.00015,21.78819]
[1778539895383,34.19,81856.42,0.0,0.73201,0.00015,21.77611]
[1778539900418,34.19,81857.06,0.0,0.73211,0.00015,21.77227]
[1778539910488,34.19,81857.31,0.0,0.73215,0.00015,21.77052]
[1778539913509,34.19,81863.91,0.0,0.73311,0.00015,21.73278]
[1778539918544,34.19,81868.1,0.0,0.73372,0.00015,21.70871]
[1778539923580,34.19,81867.97,0.0,0.73371,0.00015,21.70931]
[1778539924587,34.19,81860.29,0.0,0.73259,0.00015,21.75328]
[1778539926601,34.19,81860.35,0.0,0.7326,0.00015,21.75298]
[1778539931636,34.19,81860.76,0.0,0.73266,0.00015,21.75073]
[1778539936671,34.19,81864.87,0.0,0.73325,0.00015,21.72741]
[1778539941708,34.19,81862.56,0.0,0.73291,0.00015,21.74082]
[1778539952785,34.19,81860.52,0.0,0.73263,0.00015,21.7485]
[1778539957820,34.2,81860.29,0.0,0.73259,0.00015,21.75004]
[1778539959833,34.2,81878.37,0.0,0.73522,0.00014,21.64637]
[1778539960841,34.2,81884.93,0.0,0.73617,0.00014,21.60853]
[1778539965876,34.2,81888.03,0.0,0.73662,0.00014,21.5906]
[1778539967893,34.2,81891.2,0.0,0.73707,0.00014,21.5723]
[1778539971923,34.2,81897.96,0.0,0.73805,0.00014,21.53323]
[1778539972929,34.2,81906.72,0.0,0.73931,0.00014,21.48225]
[1778539973936,34.2,81908.04,0.0,0.73949,0.00014,21.47458]
[1778539977968,34.2,81916.22,0.0,0.74067,0.00014,21.42679]
[1778539982999,34.2,81922.02,0.0,0.7415,0.00014,21.39276]
[1778539988034,34.2,81920.76,0.0,0.74132,0.00014,21.4001]
[1778539989041,34.2,81912.06,0.0,0.74007,0.00014,21.451]
[1778539991056,34.2,81904.17,0.0,0.73894,0.00014,21.49719]
[1778539995543,34.2,81893.32,0.0,0.73737,0.00014,21.56044]
[1778540001125,34.2,81891.06,0.0,0.73705,0.00014,21.57348]
[1778540006160,34.2,81892.38,0.0,0.73724,0.00014,21.56571]
[1778540011196,34.2,81883.44,0.0,0.73598,0.00014,21.61291]
[1778540013210,34.2,81880.84,0.0,0.73561,0.00014,21.62774]
[1778540015682,34.19,81889.02,0.0,0.73679,0.00014,21.5803]
[1778540021270,34.19,81889.46,0.0,0.73686,0.00014,21.57752]
[1778540026306,34.19,81889.17,0.0,0.73683,0.00014,21.57894]
[1778540031336,34.19,81886.05,0.0,0.73639,0.00014,21.59653]
[1778540036371,34.19,81886.17,0.0,0.73642,0.00014,21.59539]
[1778540041406,34.19,81887.25,0.0,0.73658,0.00014,21.58871]
[1778540046441,34.18,81883.25,0.0,0.73602,0.00014,21.61131]
[1778540052483,34.18,81884.97,0.0,0.73628,0.00014,21.60083]
[1778540062554,34.18,81883.7,0.0,0.7361,0.00014,21.6078]
[1778540067590,34.18,81884.57,0.0,0.73623,0.00014,21.60257]
[1778540068597,34.18,81873.59,0.0,0.73464,0.00015,21.66582]
[1778540069603,34.18,81870.75,0.0,0.73423,0.00015,21.68214]
[1778540074638,34.18,81867.97,0.0,0.73386,0.00015,21.69369]
[1778540077659,34.18,81859.44,0.0,0.73262,0.00015,21.74244]
[1778540082694,34.18,81859.34,0.0,0.73261,0.00015,21.74273]
[1778540087729,34.18,81862.79,0.0,0.73312,0.00015,21.72283]
[1778540092764,34.18,81864.32,0.0,0.73334,0.00015,21.71395]
[1778540097799,34.18,81863.63,0.0,0.73324,0.00015,21.71786]
[1778540102835,34.18,81860.69,0.0,0.73282,0.00015,21.73462]
[1778540107869,34.18,81856.39,0.0,0.73219,0.00015,21.75907]
[1778540113911,34.17,81852.5,0.0,0.73163,0.00015,21.78088]
[1778540118946,34.17,81853.64,0.0,0.73181,0.00015,21.7741]
[1778540124988,34.17,81854.65,0.0,0.73196,0.00015,21.76803]
[1778540130024,34.17,81855.01,0.0,0.73202,0.00015,21.76575]
[1778540136569,34.17,81855.21,0.0,0.73209,0.00015,21.75992]
[1778540142109,34.17,81855.21,0.0,0.73209,0.00015,21.75968]
[1778540146139,34.17,81845.66,0.0,0.7307,0.00015,21.81391]
[1778540148152,34.17,81843.21,0.0,0.73034,0.00015,21.82779]
[1778540153187,34.17,81843.94,0.0,0.73045,0.00015,21.82355]
[1778540159230,34.17,81840.54,0.0,0.72996,0.00015,21.84266]
[1778540162251,34.17,81845.75,0.0,0.73072,0.00015,21.813]
[1778540164266,34.17,81852.99,0.0,0.73178,0.00015,21.77176]
[1778540170308,34.16,81858.19,0.0,0.73255,0.00015,21.74185]
[1778540176849,34.16,81857.65,0.0,0.73247,0.00015,21.74473]
[1778540182393,34.16,81857.02,0.0,0.73238,0.00015,21.74817]
[1778540187427,34.16,81857.2,0.0,0.73242,0.00015,21.74697]
[1778540192463,34.16,81857.04,0.0,0.73242,0.00015,21.74335]
[1778540197498,34.16,81857.37,0.0,0.73248,0.00015,21.74134]
[1778540198506,34.16,81851.42,0.0,0.73161,0.00015,21.77517]
[1778540203541,34.16,81847.96,0.0,0.73112,0.00015,21.7944]
[1778540208575,34.16,81849.93,0.0,0.73142,0.00015,21.78273]
[1778540213610,34.15,81848.47,0.0,0.73121,0.00015,21.79054]
[1778540218645,34.15,81849.95,0.0,0.73143,0.00015,21.78194]
[1778540223680,34.15,81855.4,0.0,0.73223,0.00015,21.75084]
[1778540228715,34.15,81854.25,0.0,0.73206,0.00015,21.7574]
[1778540233750,34.15,81854.24,0.0,0.73207,0.00015,21.75711]
[1778540238785,34.15,81854.3,0.0,0.73208,0.00015,21.75688]
[1778540245834,34.15,81854.68,0.0,0.73213,0.00015,21.7549]
[1778540250869,34.15,81855.26,0.0,0.73221,0.00015,21.75174]
[1778540255904,34.16,81854.95,0.0,0.73219,0.00015,21.74933]
[1778540260939,34.16,81855.24,0.0,0.73223,0.00015,21.74785]
[1778540265974,34.16,81855.25,0.0,0.73223,0.00015,21.74779]
[1778540271009,34.16,81853.7,0.0,0.732,0.00015,21.75681]
[1778540276044,34.16,81860.68,0.0,0.73302,0.00015,21.71692]
[1778540278059,34.16,81864.42,0.0,0.73356,0.00015,21.69532]
[1778540283097,34.15,81869.87,0.0,0.73437,0.00015,21.66367]
[1778540288131,34.15,81867.42,0.0,0.73401,0.00015,21.67757]
[1778540294172,34.15,81866.2,0.0,0.73384,0.00015,21.68446]
[1778540297193,34.15,81860.01,0.0,0.73294,0.00015,21.71989]
[1778540302228,34.15,81855.11,0.0,0.73223,0.00015,21.74772]
[1778540306256,34.15,81845.18,0.0,0.73077,0.00015,21.80438]
[1778540308270,34.15,81842.9,0.0,0.73044,0.00015,21.81728]
[1778540315323,34.15,81839.25,0.0,0.72994,0.00015,21.83321]
[1778540322373,34.15,81842.87,0.0,0.73049,0.00015,21.81211]
[1778540327909,34.15,81839.89,0.0,0.73006,0.00015,21.82879]
[1778540333450,34.15,81843.43,0.0,0.73058,0.00015,21.80856]
[1778540338485,34.15,81844.19,0.0,0.73069,0.00015,21.80418]
[1778540345535,34.15,81847.09,0.0,0.73112,0.00015,21.78769]
[1778540350570,34.15,81850.73,0.0,0.73165,0.00015,21.76681]
[1778540353591,34.14,81859.11,0.0,0.73288,0.00015,21.71877]
[1778540358626,34.14,81860.33,0.0,0.73306,0.00015,21.71165]
[1778540363663,34.14,81860.72,0.0,0.73312,0.00015,21.70925]
[1778540369704,34.14,81856.95,0.0,0.73258,0.00015,21.7306]
[1778540371717,34.14,81843.63,0.0,0.73066,0.00015,21.80205]
[1778540376754,34.14,81842.08,0.0,0.73044,0.00015,21.81054]
[1778540384807,34.14,81835.68,0.0,0.72952,0.00015,21.8462]
[1778540389843,34.14,81836.41,0.0,0.72964,0.00015,21.84162]
[1778540398400,34.13,81836.49,0.0,0.72967,0.00015,21.84048]
[1778540402936,34.13,81824.77,0.0,0.72795,0.00015,21.90628]
[1778540403943,34.13,81820.41,0.0,0.72731,0.00015,21.93069]
[1778540408987,34.13,81822.42,0.0,0.72762,0.00015,21.91892]
[1778540414023,34.13,81823.33,0.0,0.72777,0.00015,21.91337]
[1778540419058,34.12,81825.54,0.0,0.7281,0.00015,21.90051]
[1778540426106,34.12,81823.21,0.0,0.72777,0.00015,21.91326]
[1778540432148,34.12,81819.33,0.0,0.72722,0.00015,21.93075]
[1778540437182,34.12,81823.42,0.0,0.72783,0.00015,21.90777]
[1778540444231,34.12,81824.31,0.0,0.72796,0.00015,21.90283]
[1778540449267,34.12,81826.54,0.0,0.72828,0.00015,21.89032]
[1778540456317,34.12,81828.03,0.0,0.7285,0.00015,21.88204]
[1778540461352,34.12,81829.8,0.0,0.72876,0.00015,21.872]
[1778540466388,34.12,81830.71,0.0,0.72889,0.00015,21.8669]
[1778540470416,34.12,81823.09,0.0,0.72777,0.00015,21.90997]
[1778540471422,34.13,81804.19,0.0,0.72497,0.00015,22.01599]
[1778540472431,34.13,81799.22,0.0,0.72424,0.00015,22.04363]
[1778540477466,34.13,81794.82,0.0,0.72358,0.00015,22.06819]
[1778540482501,34.13,81793.22,0.0,0.72334,0.00015,22.07701]
[1778540487535,34.13,81787.88,0.0,0.72255,0.00015,22.10656]
[1778540490556,34.13,81782.45,0.0,0.72174,0.00015,22.13652]
[1778540495591,34.12,81779.35,0.0,0.72131,0.00015,22.14911]
[1778540500626,34.12,81778.27,0.0,0.72115,0.00015,22.15488]
[1778540506671,34.12,81776.63,0.0,0.72092,0.00015,22.16365]
[1778540511704,34.12,81779.8,0.0,0.72139,0.00015,22.14604]
[1778540516739,34.12,81780.64,0.0,0.72152,0.00015,22.14132]
[1778540521775,34.12,81778.23,0.0,0.72116,0.00015,22.15451]
[1778540523788,34.12,81771.03,0.0,0.72009,0.00015,22.19399]
[1778540526809,34.12,81766.42,0.0,0.7194,0.00015,22.21901]
[1778540531844,34.12,81763.11,0.0,0.71888,0.00015,22.23811]
[1778540539410,34.12,81753.29,0.0,0.71743,0.00015,22.29086]
[1778540539901,34.12,81753.29,0.0,0.71742,0.00015,22.29116]
[1778540544938,34.13,81751.17,0.0,0.71706,0.00015,22.30405]
[1778540549971,34.14,81751.38,0.0,0.71706,0.00015,22.30427]
[1778540555011,34.14,81752.55,0.0,0.71722,0.00015,22.29503]
[1778540560044,34.15,81756.09,0.0,0.71772,0.00015,22.27729]
[1778540565077,34.16,81758.92,0.0,0.7181,0.00015,22.26337]
[1778540566084,34.16,81764.5,0.0,0.71894,0.00015,22.23285]
[1778540568099,34.16,81766.76,0.0,0.71929,0.00015,22.22029]
[1778540573133,34.15,81766.6,0.0,0.71928,0.00015,22.22061]
[1778540578168,34.15,81766.21,0.0,0.71923,0.00015,22.22219]
[1778540580182,34.15,81758.39,0.0,0.71807,0.00015,22.26463]
[1778540581188,34.15,81755.86,0.0,0.71769,0.00015,22.27829]
[1778540585218,34.15,81750.93,0.0,0.71695,0.00015,22.30495]
[1778540588238,34.15,81744.27,0.0,0.71593,0.00015,22.34166]
[1778540593273,34.16,81741.44,0.0,0.71548,0.00015,22.35792]
[1778540599324,34.16,81739.51,0.0,0.71515,0.00015,22.36952]
[1778540602344,34.17,81732.67,0.0,0.7141,0.00015,22.40679]
[1778540607379,34.17,81738.84,0.0,0.71501,0.00015,22.37461]
[1778540610401,34.17,81746.53,0.0,0.71615,0.00015,22.33386]
[1778540615435,34.17,81740.64,0.0,0.71529,0.00015,22.36143]
[1778540620470,34.17,81740.0,0.0,0.7152,0.00015,22.36451]
[1778540624498,34.17,81747.16,0.0,0.71629,0.00015,22.32542]
[1778540630540,34.17,81749.84,0.0,0.71671,0.00015,22.3103]
[1778540633561,34.17,81756.84,0.0,0.71778,0.00015,22.27202]
[1778540637590,34.16,81762.67,0.0,0.71866,0.00015,22.2398]
[1778540642623,34.16,81759.41,0.0,0.71819,0.00015,22.2569]
[1778540648667,34.16,81758.48,0.0,0.71807,0.00015,22.26142]
[1778540650190,34.16,81767.53,0.0,0.71943,0.00015,22.21182]
[1778540651688,34.15,81772.9,0.0,0.72024,0.00015,22.18233]
[1778540654709,34.15,81775.12,0.0,0.72058,0.00015,22.16969]
[1778540660260,34.15,81775.53,0.0,0.72066,0.00015,22.16687]
[1778540665785,34.15,81775.7,0.0,0.72069,0.00015,22.16564]
[1778540670822,34.15,81779.85,0.0,0.72132,0.00015,22.14241]
[1778540675856,34.14,81779.67,0.0,0.72133,0.00015,22.13859]
[1778540677870,34.14,81774.32,0.0,0.72054,0.00015,22.16785]
[1778540682908,34.14,81776.77,0.0,0.72092,0.00015,22.15379]
[1778540687942,34.14,81777.02,0.0,0.72097,0.00015,22.15188]
[1778540692977,34.14,81777.25,0.0,0.72101,0.00015,22.15049]
[1778540695998,34.14,81782.73,0.0,0.72183,0.00015,22.12015]
[1778540701033,34.14,81782.0,0.0,0.72172,0.00015,22.12412]
[1778540706068,34.14,81785.65,0.0,0.72227,0.00015,22.1038]
[1778540711103,34.13,81782.53,0.0,0.72181,0.00015,22.1208]
[1778540716138,34.13,81779.78,0.0,0.72141,0.00015,22.13556]
[1778540721173,34.13,81781.95,0.0,0.72175,0.00015,22.12316]
[1778540726208,34.13,81781.29,0.0,0.72166,0.00015,22.12642]
[1778540730757,34.13,81775.18,0.0,0.72076,0.00015,22.15965]
[1778540736278,34.12,81773.17,0.0,0.7205,0.00015,22.1657]
[1778540741314,34.12,81772.66,0.0,0.72043,0.00015,22.16824]
[1778540746348,34.12,81774.23,0.0,0.72067,0.00015,22.15968]
[1778540751383,34.12,81774.11,0.0,0.72065,0.00015,22.16027]
[1778540753398,34.12,81766.7,0.0,0.71954,0.00015,22.20095]
[1778540758432,34.12,81767.7,0.0,0.71969,0.00015,22.19551]
[1778540763467,34.12,81769.06,0.0,0.71989,0.00015,22.18808]
[1778540768502,34.12,81770.01,0.0,0.72003,0.00015,22.1829]
[1778540773542,34.12,81768.42,0.0,0.71979,0.00015,22.19163]
[1778540778572,34.12,81768.1,0.0,0.71975,0.00015,22.1934]
[1778540783607,34.12,81760.76,0.0,0.71864,0.00015,22.23348]
[1778540788642,34.12,81758.25,0.0,0.71827,0.00015,22.24696]
[1778540793677,34.12,81757.07,0.0,0.71813,0.00015,22.24876]
[1778540798714,34.12,81758.66,0.0,0.71838,0.00015,22.2397]
[1778540802743,34.12,81745.69,0.0,0.71644,0.00015,22.30984]
[1778540803749,34.12,81746.71,0.0,0.71659,0.00015,22.30423]
[1778540806770,34.12,81741.43,0.0,0.71579,0.00015,22.33285]
[1778540811805,34.12,81739.84,0.0,0.71556,0.00015,22.34118]
[1778540816840,34.12,81739.51,0.0,0.71548,0.00015,22.34409]
[1778540821875,34.13,81739.22,0.0,0.71541,0.00015,22.34676]
[1778540826910,34.13,81744.0,0.0,0.7161,0.00015,22.32206]
[1778540831945,34.14,81740.15,0.0,0.71549,0.00015,22.3439]
[1778540837987,34.14,81738.07,0.0,0.71515,0.00015,22.35627]
[1778540843022,34.15,81737.15,0.0,0.71498,0.00015,22.36211]
[1778540848057,34.15,81738.03,0.0,0.71509,0.00015,22.35825]
[1778540853092,34.16,81738.66,0.0,0.71519,0.00015,22.35144]
[1778540858130,34.16,81738.94,0.0,0.71521,0.00015,22.35079]
[1778540861675,34.16,81747.35,0.0,0.71646,0.00015,22.30618]
[1778540867191,34.17,81747.15,0.0,0.7164,0.00015,22.30836]
[1778540872228,34.18,81747.81,0.0,0.71647,0.00015,22.30591]
[1778540875247,34.18,81753.18,0.0,0.71728,0.00015,22.27685]
[1778540880286,34.17,81754.12,0.0,0.71744,0.00015,22.27105]
[1778540884314,34.17,81761.51,0.0,0.71856,0.00015,22.23033]
[1778540889348,34.17,81763.68,0.0,0.71891,0.00015,22.21772]
[1778540894383,34.16,81766.33,0.0,0.71933,0.00015,22.20249]
[1778540900425,34.16,81765.95,0.0,0.71929,0.00015,22.20369]
[1778540905460,34.15,81768.14,0.0,0.71964,0.00015,22.19105]
[1778540910495,34.15,81767.7,0.0,0.71957,0.00015,22.19356]
[1778540912516,34.16,81762.45,0.0,0.71879,0.00015,22.21847]
[1778540913519,34.16,81753.14,0.0,0.71739,0.00015,22.26937]
[1778540914525,34.16,81752.14,0.0,0.71723,0.00015,22.27504]
[1778540916540,34.16,81746.79,0.0,0.71641,0.00015,22.30446]
[1778540921575,34.17,81745.82,0.0,0.71625,0.00015,22.31037]
[1778540926610,34.17,81745.3,0.0,0.71615,0.00015,22.31415]
[1778540931645,34.18,81742.11,0.0,0.71564,0.00015,22.33231]
[1778540937687,34.18,81742.29,0.0,0.71564,0.00015,22.3324]
[1778540942722,34.18,81744.02,0.0,0.71588,0.00015,22.32394]
[1778540945743,34.19,81738.85,0.0,0.71508,0.00015,22.35224]
[1778540950778,34.19,81739.46,0.0,0.71516,0.00015,22.34974]
[1778540951785,34.19,81730.14,0.0,0.71374,0.00015,22.39988]
[1778540952792,34.19,81727.85,0.0,0.71339,0.00015,22.41229]
[1778540958834,34.2,81725.21,0.0,0.71296,0.00015,22.42736]
[1778540963869,34.2,81721.34,0.0,0.71236,0.00015,22.44876]
[1778540968904,34.21,81722.9,0.0,0.71257,0.00015,22.44129]
[1778540973940,34.21,81724.09,0.0,0.71275,0.00015,22.43159]
[1778540976960,34.21,81718.32,0.0,0.71187,0.00015,22.46275]
[1778540981998,34.22,81716.19,0.0,0.71152,0.00015,22.47486]
[1778540984010,34.22,81710.32,0.0,0.71062,0.00015,22.50616]
[1778540991060,34.22,81706.48,0.0,0.71001,0.00015,22.52724]
[1778540996100,34.23,81704.31,0.0,0.70967,0.00015,22.53921]
[1778541001134,34.23,81701.73,0.0,0.70926,0.00015,22.55326]
[1778541006171,34.23,81700.59,0.0,0.70908,0.00015,22.5597]
[1778541011205,34.23,81699.05,0.0,0.70883,0.00015,22.56819]
[1778541016243,34.24,81697.32,0.0,0.70856,0.00015,22.57763]
[1778541021276,34.24,81696.82,0.0,0.70847,0.00015,22.58064]
[1778541026313,34.24,81692.26,0.0,0.70777,0.00015,22.60472]
[1778541031346,34.24,81694.5,0.0,0.70813,0.00015,22.58906]
[1778541036381,34.24,81694.2,0.0,0.70807,0.00015,22.59101]
[1778541041415,34.25,81694.22,0.0,0.70806,0.00015,22.59123]
[1778541048469,34.25,81694.05,0.0,0.70802,0.00015,22.59257]
[1778541051487,34.25,81698.26,0.0,0.70866,0.00015,22.57085]
[1778541056522,34.25,81701.92,0.0,0.7092,0.00015,22.55228]
[1778541061557,34.26,81706.67,0.0,0.70991,0.00015,22.52796]
[1778541067665,34.26,81704.81,0.0,0.7096,0.00015,22.53844]
[1778541072700,34.26,81702.47,0.0,0.70923,0.00015,22.55126]
[1778541077734,34.26,81698.29,0.0,0.70859,0.00015,22.57352]
[1778541082771,34.27,81693.93,0.0,0.70791,0.00015,22.5966]
[1778541087806,34.27,81696.32,0.0,0.70827,0.00015,22.5844]
[1778541092842,34.27,81696.34,0.0,0.70829,0.00015,22.58037]
[1778541097877,34.27,81695.77,0.0,0.70819,0.00015,22.58368]
[1778541102911,34.27,81695.94,0.0,0.70821,0.00015,22.58312]
[1778541107947,34.27,81693.77,0.0,0.70787,0.00015,22.59475]
[1778541109961,34.27,81686.34,0.0,0.70673,0.00015,22.63345]
[1778541111975,34.28,81684.73,0.0,0.70649,0.00015,22.64182]
[1778541117010,34.28,81683.21,0.0,0.70625,0.00015,22.64988]
[1778541122046,34.28,81683.28,0.0,0.70625,0.00015,22.64976]
[1778541127080,34.28,81683.76,0.0,0.70633,0.00015,22.64736]
[1778541132118,34.28,81684.44,0.0,0.70643,0.00015,22.64393]
[1778541137155,34.28,81683.97,0.0,0.70635,0.00015,22.64646]
[1778541142190,34.28,81685.2,0.0,0.70654,0.00015,22.6402]
[1778541147225,34.28,81689.16,0.0,0.70714,0.00015,22.61979]
[1778541153746,34.28,81689.61,0.0,0.70722,0.00015,22.61356]
[1778541159310,34.28,81684.67,0.0,0.70646,0.00015,22.63939]
[1778541164345,34.28,81682.42,0.0,0.70611,0.00015,22.65129]
[1778541169380,34.29,81682.77,0.0,0.70615,0.00015,22.64991]
[1778541174415,34.29,81682.07,0.0,0.70603,0.00015,22.65395]
[1778541179450,34.29,81682.51,0.0,0.70609,0.00015,22.65209]
[1778541184486,34.29,81684.62,0.0,0.70641,0.00015,22.64141]
[1778541187509,34.29,81691.92,0.0,0.70752,0.00015,22.60366]
[1778541189522,34.29,81697.06,0.0,0.70829,0.00015,22.57706]
[1778541194030,34.3,81703.86,0.0,0.70932,0.00015,22.54201]
[1778541196572,34.3,81710.1,0.0,0.71025,0.00015,22.50967]
[1778541201608,34.3,81708.37,0.0,0.70998,0.00015,22.51916]
[1778541206642,34.3,81708.24,0.0,0.70994,0.00015,22.52042]
[1778541211677,34.31,81709.6,0.0,0.71016,0.00015,22.50959]
[1778541216712,34.31,81712.84,0.0,0.71063,0.00015,22.49317]
[1778541221746,34.31,81715.63,0.0,0.71104,0.00015,22.47908]
[1778541226783,34.32,81711.88,0.0,0.71046,0.00015,22.49926]
[1778541231817,34.32,81716.07,0.0,0.71108,0.00015,22.47758]
[1778541236852,34.32,81717.44,0.0,0.71128,0.00015,22.47085]
[1778541241887,34.32,81718.58,0.0,0.71144,0.00015,22.46533]
[1778541246922,34.32,81716.64,0.0,0.71113,0.00015,22.47603]
[1778541252965,34.33,81716.22,0.0,0.71105,0.00015,22.47874]
[1778541258000,34.33,81716.68,0.0,0.71111,0.00015,22.47671]
[1778541263037,34.33,81716.4,0.0,0.71106,0.00015,22.47857]
[1778541268073,34.33,81716.54,0.0,0.71107,0.00015,22.47821]
[1778541273108,34.34,81716.04,0.0,0.71101,0.00015,22.47694]
[1778541278143,34.34,81716.1,0.0,0.71101,0.00015,22.47699]
[1778541283178,34.34,81717.27,0.0,0.71118,0.00015,22.47124]
[1778541287206,34.34,81724.66,0.0,0.71228,0.00015,22.4326]
[1778541292241,34.34,81722.82,0.0,0.71199,0.00015,22.44291]
[1778541297276,34.35,81721.08,0.0,0.71171,0.00015,22.45265]
[1778541303318,34.35,81719.26,0.0,0.71142,0.00015,22.46288]
[1778541308353,34.35,81719.16,0.0,0.71139,0.00015,22.46393]
[1778541313388,34.36,81719.58,0.0,0.71144,0.00015,22.46226]
[1778541320439,34.36,81718.75,0.0,0.71129,0.00015,22.46739]
[1778541325959,34.36,81718.43,0.0,0.71123,0.00015,22.46971]
[1778541331514,34.37,81722.16,0.0,0.7118,0.00015,22.44626]
[1778541334535,34.37,81727.41,0.0,0.71259,0.00015,22.4189]
[1778541342591,34.37,81723.26,0.0,0.71195,0.00015,22.44137]
[1778541351654,34.37,81719.46,0.0,0.71135,0.00015,22.46205]
[1778541356689,34.38,81717.89,0.0,0.71111,0.00015,22.47067]
[1778541357696,34.38,81711.21,0.0,0.71009,0.00015,22.50579]
[1778541362731,34.38,81712.56,0.0,0.71029,0.00015,22.49899]
[1778541371794,34.38,81712.41,0.0,0.71026,0.00015,22.50023]
[1778541376829,34.38,81714.29,0.0,0.71053,0.00015,22.49067]
[1778541382873,34.38,81714.55,0.0,0.71056,0.00015,22.48968]
[1778541387906,34.38,81715.0,0.0,0.71062,0.00015,22.48765]
[1778541396449,34.39,81715.89,0.0,0.71077,0.00015,22.47923]
[1778541402004,34.39,81715.38,0.0,0.71068,0.00015,22.48237]
[1778541409053,34.39,81718.57,0.0,0.71114,0.00015,22.46621]
[1778541415095,34.4,81718.76,0.0,0.71116,0.00015,22.46574]
[1778541422144,34.4,81718.57,0.0,0.71111,0.00015,22.46735]
[1778541430200,34.4,81718.71,0.0,0.71112,0.00015,22.46728]
[1778541435238,34.4,81717.43,0.0,0.71091,0.00015,22.47441]
[1778541440273,34.41,81717.05,0.0,0.71084,0.00015,22.47677]
[1778541445308,34.41,81717.62,0.0,0.71092,0.00015,22.47415]
[1778541450344,34.41,81717.61,0.0,0.71091,0.00015,22.47457]
[1778541455379,34.41,81717.68,0.0,0.71094,0.00015,22.4703]
[1778541460414,34.41,81717.47,0.0,0.71089,0.00015,22.47178]
[1778541462428,34.42,81703.57,0.0,0.70878,0.00015,22.54462]
[1778541463435,34.42,81696.85,0.0,0.70776,0.00015,22.57958]
[1778541465449,34.42,81694.84,0.0,0.70746,0.00015,22.59005]
[1778541470484,34.42,81693.03,0.0,0.70718,0.00015,22.59949]
[1778541477014,34.42,81692.84,0.0,0.70715,0.00015,22.60056]
[1778541480555,34.42,81686.56,0.0,0.70619,0.00015,22.63296]
[1778541487083,34.42,81688.6,0.0,0.7065,0.00015,22.62241]
[1778541492644,34.42,81685.6,0.0,0.70605,0.00015,22.6378]
[1778541497681,34.42,81686.46,0.0,0.70618,0.00015,22.63331]
[1778541502715,34.42,81684.69,0.0,0.70591,0.00015,22.64235]
[1778541507749,34.42,81684.83,0.0,0.70594,0.00015,22.64153]
[1778541512786,34.41,81685.79,0.0,0.70611,0.00015,22.63225]
[1778541517821,34.41,81685.61,0.0,0.70609,0.00015,22.63311]
[1778541525876,34.41,81685.58,0.0,0.70608,0.00015,22.63316]
[1778541531919,34.41,81683.82,0.0,0.70582,0.00015,22.6421]
[1778541537440,34.41,81683.75,0.0,0.70581,0.00015,22.64237]
[1778541542996,34.41,81676.47,0.0,0.7047,0.00015,22.67967]
[1778541548031,34.41,81681.63,0.0,0.70549,0.00015,22.65313]
[1778541553066,34.41,81681.66,0.0,0.7055,0.00015,22.6528]
[1778541558101,34.41,81683.02,0.0,0.70571,0.00015,22.64562]
[1778541563136,34.41,81679.32,0.0,0.70515,0.00015,22.66454]
[1778541568171,34.41,81679.23,0.0,0.70514,0.00015,22.66504]
[1778541573206,34.41,81679.74,0.0,0.70524,0.00015,22.65819]
[1778541578241,34.41,81676.49,0.0,0.70474,0.00015,22.67485]
[1778541582269,34.41,81665.83,0.0,0.70312,0.00015,22.72916]
[1778541584283,34.41,81664.62,0.0,0.70294,0.00015,22.73516]
[1778541589318,34.41,81668.74,0.0,0.70358,0.00015,22.71383]
[1778541594354,34.4,81675.41,0.0,0.7046,0.00015,22.67949]
[1778541600395,34.4,81674.69,0.0,0.7045,0.00015,22.68299]
[1778541605431,34.4,81671.61,0.0,0.70403,0.00015,22.69855]
[1778541610466,34.4,81672.54,0.0,0.70418,0.00015,22.69354]
[1778541615503,34.4,81674.65,0.0,0.70451,0.00015,22.6825]
[1778541620536,34.4,81676.61,0.0,0.70482,0.00015,22.67226]
[1778541625571,34.4,81676.36,0.0,0.70479,0.00015,22.67334]
[1778541635641,34.4,81674.28,0.0,0.7045,0.00015,22.6794]
[1778541644705,34.4,81677.86,0.0,0.70505,0.00015,22.66098]
[1778541649740,34.4,81677.83,0.0,0.70505,0.00015,22.66112]
[1778541654776,34.4,81678.03,0.0,0.70508,0.00015,22.66007]
[1778541661824,34.39,81678.82,0.0,0.7052,0.00015,22.65599]
[1778541666860,34.39,81680.26,0.0,0.70542,0.00015,22.64858]
[1778541672900,34.39,81680.63,0.0,0.70548,0.00015,22.64669]
[1778541678432,34.39,81681.12,0.0,0.70555,0.00015,22.64417]
[1778541685991,34.39,81681.46,0.0,0.70561,0.00015,22.64241]
[1778541691027,34.4,81683.48,0.0,0.70594,0.00015,22.6278]
[1778541696067,34.4,81683.52,0.0,0.70594,0.00015,22.6276]
[1778541701096,34.4,81683.78,0.0,0.70598,0.00015,22.62624]
[1778541704121,34.4,81689.23,0.0,0.70681,0.00015,22.59815]
[1778541707138,34.4,81694.56,0.0,0.70762,0.00015,22.57072]
[1778541712172,34.4,81694.29,0.0,0.70757,0.00015,22.5724]
[1778541717208,34.4,81692.08,0.0,0.70723,0.00015,22.58409]
[1778541722243,34.4,81690.5,0.0,0.70698,0.00015,22.59248]
[1778541727279,34.4,81691.04,0.0,0.70706,0.00015,22.58989]
[1778541732313,34.4,81693.91,0.0,0.70749,0.00015,22.57518]
[1778541738354,34.4,81692.84,0.0,0.70732,0.00015,22.58093]
[1778541743390,34.4,81692.01,0.0,0.70719,0.00015,22.5854]
[1778541744397,34.4,81682.45,0.0,0.70573,0.00015,22.63477]
[1778541745404,34.4,81676.37,0.0,0.70481,0.00015,22.66599]
[1778541750439,34.4,81677.52,0.0,0.70498,0.00015,22.66001]
[1778541755475,34.4,81674.84,0.0,0.7046,0.00015,22.66938]
[1778541759504,34.4,81670.62,0.0,0.70396,0.00015,22.69075]
[1778541761519,34.4,81664.56,0.0,0.70304,0.00015,22.72158]
[1778541762531,34.4,81661.6,0.0,0.70258,0.00015,22.7366]
[1778541767561,34.4,81655.85,0.0,0.70171,0.00015,22.76548]
[1778541775617,34.4,81654.2,0.0,0.70147,0.00015,22.7732]
[1778541782668,34.39,81652.74,0.0,0.70127,0.00015,22.77996]
[1778541789719,34.39,81655.78,0.0,0.70175,0.00015,22.76396]
[1778541794753,34.39,81654.51,0.0,0.70157,0.00015,22.76993]
[1778541799787,34.38,81655.78,0.0,0.70178,0.00015,22.76307]
[1778541804824,34.38,81657.0,0.0,0.70198,0.00015,22.75653]
[1778541809858,34.38,81663.23,0.0,0.70294,0.00015,22.72457]
[1778541814897,34.38,81661.47,0.0,0.7027,0.00015,22.72906]
[1778541819932,34.38,81660.77,0.0,0.7026,0.00015,22.73245]
[1778541827988,34.38,81660.28,0.0,0.70253,0.00015,22.73468]
[1778541833023,34.38,81658.96,0.0,0.70233,0.00015,22.74125]
[1778541838059,34.38,81659.93,0.0,0.70249,0.00015,22.73621]
[1778541843094,34.37,81659.71,0.0,0.70246,0.00015,22.7372]
[1778541848129,34.37,81659.35,0.0,0.7024,0.00015,22.7389]
[1778541850144,34.37,81664.77,0.0,0.70324,0.00015,22.71126]
[1778541852157,34.37,81668.46,0.0,0.70381,0.00015,22.69239]
[1778541856185,34.37,81676.32,0.0,0.70501,0.00015,22.65208]
[1778541862228,34.37,81678.78,0.0,0.70538,0.00015,22.63953]
[1778541868271,34.37,81680.72,0.0,0.70568,0.00015,22.62952]
[1778541878345,34.37,81681.11,0.0,0.70577,0.00015,22.62315]
[1778541883380,34.37,81681.63,0.0,0.70585,0.00015,22.62042]
[1778541888415,34.37,81681.74,0.0,0.70587,0.00015,22.61981]
[1778541893450,34.37,81681.73,0.0,0.70587,0.00015,22.61981]
[1778541899493,34.37,81682.54,0.0,0.70599,0.00015,22.61556]
[1778541904529,34.37,81677.25,0.0,0.70519,0.00015,22.64272]
[1778541907549,34.37,81674.55,0.0,0.70478,0.00015,22.65645]
[1778541911576,34.37,81673.65,0.0,0.70464,0.00015,22.66094]
[1778541914600,34.37,81665.48,0.0,0.70339,0.00015,22.70269]
[1778541920640,34.37,81664.68,0.0,0.70328,0.00015,22.70656]
[1778541925675,34.37,81663.48,0.0,0.7031,0.00015,22.71253]
[1778541930712,34.37,81659.23,0.0,0.70245,0.00015,22.73392]
[1778541935746,34.37,81660.9,0.0,0.70274,0.00015,22.7209]
[1778541940781,34.36,81663.62,0.0,0.70317,0.00015,22.70679]
[1778541945819,34.36,81664.9,0.0,0.70337,0.00015,22.70004]
[1778541950854,34.36,81663.68,0.0,0.70319,0.00015,22.70603]
[1778541955892,34.36,81663.44,0.0,0.70316,0.00015,22.707]
[1778541960927,34.36,81661.3,0.0,0.70284,0.00015,22.71759]
[1778541966969,34.36,81661.13,0.0,0.70282,0.00015,22.71805]
[1778541972003,34.35,81661.16,0.0,0.70284,0.00015,22.71755]
[1778541977039,34.35,81660.88,0.0,0.70281,0.00015,22.7186]
[1778541982074,34.35,81659.81,0.0,0.70265,0.00015,22.72365]
[1778541988116,34.35,81660.26,0.0,0.70274,0.00015,22.72086]
[1778541994158,34.34,81660.38,0.0,0.70279,0.00015,22.71551]
[1778541996172,34.34,81666.02,0.0,0.70367,0.00015,22.68656]
[1778542001207,34.34,81667.39,0.0,0.70389,0.00015,22.67909]
[1778542006242,34.34,81665.02,0.0,0.70354,0.00015,22.69078]
[1778542011277,34.34,81663.83,0.0,0.70336,0.00015,22.69657]
[1778542016313,34.33,81663.16,0.0,0.70327,0.00015,22.69973]
[1778542022353,34.33,81662.89,0.0,0.70324,0.00015,22.7008]
[1778542027389,34.33,81662.09,0.0,0.70312,0.00015,22.70461]
[1778542032424,34.33,81662.09,0.0,0.70313,0.00015,22.70441]
[1778542037459,34.33,81661.65,0.0,0.70306,0.00015,22.70646]
[1778542042494,34.33,81661.35,0.0,0.70302,0.00015,22.70781]
[1778542047529,34.33,81661.01,0.0,0.70298,0.00015,22.70937]
[1778542052564,34.33,81660.93,0.0,0.70299,0.00015,22.70536]
[1778542058606,34.33,81657.7,0.0,0.7025,0.00015,22.72169]
[1778542071697,34.32,81660.29,0.0,0.7029,0.00015,22.70835]
[1778542076732,34.32,81655.38,0.0,0.70215,0.00015,22.73322]
[1778542081769,34.32,81653.7,0.0,0.7019,0.00015,22.74156]
[1778542082775,34.32,81648.48,0.0,0.7011,0.00015,22.76794]
[1778542087810,34.32,81649.44,0.0,0.70125,0.00015,22.76269]
[1778542092845,34.32,81651.17,0.0,0.70153,0.00015,22.75354]
[1778542098887,34.32,81652.44,0.0,0.70174,0.00015,22.74666]
[1778542103922,34.31,81654.0,0.0,0.70199,0.00015,22.7384]
[1778542111978,34.31,81655.07,0.0,0.7022,0.00015,22.72818]
[1778542122048,34.31,81656.24,0.0,0.7024,0.00015,22.7216]
[1778542127083,34.31,81657.26,0.0,0.70256,0.00015,22.71611]
[1778542132119,34.3,81658.18,0.0,0.70271,0.00015,22.71112]
[1778542139168,34.3,81655.36,0.0,0.70229,0.00015,22.72506]
[1778542144203,34.3,81652.42,0.0,0.70184,0.00015,22.73968]
[1778542147224,34.3,81657.81,0.0,0.70268,0.00015,22.71211]
[1778542152259,34.3,81656.94,0.0,0.70255,0.00015,22.71637]
[1778542157294,34.3,81653.98,0.0,0.7021,0.00015,22.73128]
[1778542162329,34.3,81650.03,0.0,0.7015,0.00015,22.75113]
[1778542167364,34.29,81653.21,0.0,0.70199,0.00015,22.73475]
[1778542172399,34.29,81652.67,0.0,0.70194,0.00015,22.733]
[1778542174423,34.29,81639.11,0.0,0.69985,0.00015,22.80145]
[1778542175425,34.29,81627.99,0.0,0.69812,0.00016,22.85741]
[1778542176432,34.29,81633.76,0.0,0.69902,0.00015,22.82835]
[1778542181954,34.29,81628.57,0.0,0.69825,0.00016,22.85342]
[1778542187509,34.28,81632.23,0.0,0.69884,0.00015,22.83434]
[1778542192544,34.28,81634.33,0.0,0.69918,0.00015,22.82307]
[1778542197580,34.27,81630.94,0.0,0.69868,0.00016,22.83933]
[1778542199594,34.27,81625.39,0.0,0.69783,0.00016,22.86661]
[1778542204628,34.27,81629.55,0.0,0.6985,0.00016,22.84499]
[1778542210670,34.26,81626.65,0.0,0.69808,0.00016,22.85861]
[1778542214698,34.26,81621.35,0.0,0.69727,0.00016,22.88443]
[1778542219735,34.25,81618.17,0.0,0.6968,0.00016,22.8994]
[1778542222234,34.25,81626.9,0.0,0.69817,0.00016,22.85548]
[1778542223762,34.25,81638.49,0.0,0.69998,0.00015,22.79693]
[1778542224769,34.25,81638.42,0.0,0.69997,0.00015,22.7972]
[1778542230816,34.24,81635.93,0.0,0.6996,0.00015,22.80924]
[1778542234840,34.24,81646.35,0.0,0.70125,0.00015,22.75198]
[1778542236853,34.24,81648.79,0.0,0.70163,0.00015,22.73952]
[1778542238867,34.24,81654.59,0.0,0.70252,0.00015,22.70993]
[1778542239874,34.24,81661.82,0.0,0.70364,0.00015,22.6729]
[1778542241888,34.24,81664.79,0.0,0.7041,0.00015,22.65761]
[1778542246923,34.24,81670.7,0.0,0.70501,0.00015,22.62708]
[1778542252965,34.24,81671.57,0.0,0.70515,0.00015,22.6225]
[1778542258000,34.24,81678.37,0.0,0.70619,0.00015,22.58733]
[1778542263045,34.24,81678.53,0.0,0.70622,0.00015,22.58655]
[1778542271096,34.24,81680.91,0.0,0.70658,0.00015,22.57442]
[1778542276131,34.24,81680.32,0.0,0.70648,0.00015,22.57757]
[1778542282654,34.24,81680.28,0.0,0.70647,0.00015,22.5779]
[1778542288214,34.24,81681.82,0.0,0.70671,0.00015,22.57006]
[1778542293250,34.24,81685.57,0.0,0.7073,0.00015,22.54657]
[1778542298286,34.25,81686.99,0.0,0.70751,0.00015,22.53949]
[1778542303322,34.25,81687.0,0.0,0.7075,0.00015,22.5398]
[1778542308355,34.25,81685.93,0.0,0.70733,0.00015,22.54571]
[1778542309362,34.25,81692.57,0.0,0.70834,0.00015,22.51118]
[1778542311376,34.25,81693.73,0.0,0.70851,0.00015,22.50532]
[1778542316411,34.25,81696.72,0.0,0.70896,0.00015,22.49008]
[1778542320439,34.25,81702.39,0.0,0.70981,0.00015,22.46063]
[1778542322937,34.26,81692.66,0.0,0.70832,0.00015,22.51184]
[1778542328495,34.26,81690.07,0.0,0.70792,0.00015,22.52557]
[1778542333532,34.26,81691.07,0.0,0.70806,0.00015,22.52063]
[1778542338565,34.26,81690.0,0.0,0.70789,0.00015,22.52652]
[1778542343599,34.26,81689.92,0.0,0.70787,0.00015,22.52729]
[1778542348636,34.26,81690.33,0.0,0.70792,0.00015,22.52553]
[1778542355686,34.27,81694.22,0.0,0.70853,0.00015,22.50159]
[1778542359713,34.27,81699.47,0.0,0.70932,0.00015,22.47455]
[1778542364770,34.27,81699.24,0.0,0.70926,0.00015,22.47634]
[1778542366770,34.27,81704.96,0.0,0.71013,0.00015,22.4465]
[1778542368783,34.28,81708.11,0.0,0.7106,0.00015,22.4302]
[1778542373818,34.28,81709.07,0.0,0.71074,0.00015,22.42563]
[1778542378853,34.28,81708.4,0.0,0.71062,0.00015,22.42964]
[1778542383357,34.28,81702.75,0.0,0.70975,0.00015,22.45969]
[1778542388923,34.28,81703.12,0.0,0.7098,0.00015,22.45813]
[1778542395972,34.29,81703.16,0.0,0.70979,0.00015,22.45835]
[1778542401008,34.29,81703.95,0.0,0.7099,0.00015,22.4545]
[1778542406042,34.29,81704.06,0.0,0.70991,0.00015,22.4542]
[1778542411076,34.29,81705.62,0.0,0.71017,0.00015,22.44199]
[1778542415111,34.29,81711.0,0.0,0.71098,0.00015,22.41392]
[1778542423162,34.3,81711.79,0.0,0.71108,0.00015,22.41047]
[1778542429206,34.3,81710.97,0.0,0.71094,0.00015,22.41534]
[1778542435246,34.3,81710.55,0.0,0.71086,0.00015,22.41806]
[1778542442294,34.3,81712.27,0.0,0.71111,0.00015,22.40958]
[1778542449344,34.31,81712.85,0.0,0.71118,0.00015,22.40708]
[1778542456395,34.31,81712.97,0.0,0.71118,0.00015,22.407]
[1778542464450,34.31,81711.75,0.0,0.71099,0.00015,22.41392]
[1778542474520,34.32,81709.53,0.0,0.71066,0.00015,22.42179]
[1778542475527,34.32,81719.67,0.0,0.7122,0.00015,22.36835]
[1778542476536,34.32,81719.79,0.0,0.71222,0.00015,22.3678]
[1778542481570,34.32,81719.71,0.0,0.71219,0.00015,22.36865]
[1778542486604,34.32,81717.97,0.0,0.71192,0.00015,22.37826]
[1778542492646,34.32,81717.69,0.0,0.71186,0.00015,22.38018]
[1778542497682,34.32,81716.18,0.0,0.71162,0.00015,22.38849]
[1778542501711,34.33,81724.12,0.0,0.71282,0.00015,22.34676]
[1778542502717,34.33,81728.87,0.0,0.71354,0.00015,22.32165]
[1778542507752,34.33,81730.85,0.0,0.71382,0.00015,22.31181]
[1778542512787,34.33,81735.5,0.0,0.71452,0.00015,22.28697]
[1778542516816,34.32,81743.32,0.0,0.71572,0.00015,22.24426]
[1778542518829,34.32,81748.54,0.0,0.71652,0.00015,22.21579]
[1778542521851,34.32,81753.74,0.0,0.71732,0.00015,22.1872]
[1778542526884,34.32,81757.08,0.0,0.71784,0.00015,22.16825]
[1778542531920,34.31,81759.2,0.0,0.71821,0.00015,22.1516]
[1778542535948,34.31,81753.45,0.0,0.71737,0.00015,22.18197]
[1778542540982,34.3,81745.08,0.0,0.71614,0.00015,22.22584]
[1778542546019,34.3,81744.62,0.0,0.7161,0.00015,22.22718]
[1778542551057,34.29,81743.84,0.0,0.71601,0.00015,22.23029]
[1778542556103,34.29,81743.59,0.0,0.716,0.00015,22.23057]
[1778542557109,34.28,81752.04,0.0,0.71728,0.00015,22.18486]
[1778542558117,34.28,81756.52,0.0,0.71796,0.00015,22.16049]
[1778542563152,34.28,81758.84,0.0,0.71832,0.00015,22.14723]
[1778542568188,34.28,81761.67,0.0,0.71877,0.00015,22.13093]
[1778542575237,34.27,81761.88,0.0,0.71883,0.00015,22.12887]
[1778542580272,34.27,81762.94,0.0,0.71901,0.00015,22.12245]
[1778542585307,34.26,81762.25,0.0,0.71892,0.00015,22.12547]
[1778542594370,34.26,81761.72,0.0,0.71889,0.00015,22.12334]
[1778542600412,34.26,81762.05,0.0,0.71894,0.00015,22.12142]
[1778542610482,34.26,81762.41,0.0,0.719,0.00015,22.11927]
[1778542612497,34.26,81757.03,0.0,0.71819,0.00015,22.14842]
[1778542618539,34.26,81755.39,0.0,0.71796,0.00015,22.15695]
[1778542623573,34.26,81755.95,0.0,0.71805,0.00015,22.15358]
[1778542628608,34.25,81755.17,0.0,0.71794,0.00015,22.15743]
[1778542635124,34.25,81755.89,0.0,0.71807,0.00015,22.15294]
[1778542641699,34.3,81755.65,0.0,0.71775,0.00015,22.16493]
[1778542643713,34.32,81747.58,0.0,0.71644,0.00015,22.21207]
[1778542644719,34.32,81743.52,0.0,0.71582,0.00015,22.23415]
[1778542650762,34.33,81744.0,0.0,0.71585,0.00015,22.23306]
[1778542653782,34.33,81738.47,0.0,0.71503,0.00015,22.25907]
[1778542658818,34.34,81734.84,0.0,0.71445,0.00015,22.27949]
[1778542663853,34.34,81737.19,0.0,0.71478,0.00015,22.26792]
[1778542670902,34.35,81740.1,0.0,0.71518,0.00015,22.25372]
[1778542672917,34.35,81749.16,0.0,0.71654,0.00015,22.20551]
[1778542677951,34.36,81751.72,0.0,0.7169,0.00015,22.1926]
[1778542682986,34.36,81751.1,0.0,0.71678,0.00015,22.19677]
[1778542688022,34.36,81753.74,0.0,0.71716,0.00015,22.18345]
[1778542695545,34.37,81752.85,0.0,0.71698,0.00015,22.18969]
[1778542701112,34.38,81753.16,0.0,0.71701,0.00015,22.18893]
[1778542706147,34.38,81752.74,0.0,0.71691,0.00015,22.19231]
[1778542712189,34.39,81752.65,0.0,0.7169,0.00015,22.1896]
[1778542717224,34.39,81752.66,0.0,0.71687,0.00015,22.19048]
[1778542722261,34.4,81752.56,0.0,0.71683,0.00015,22.19197]
[1778542728302,34.4,81752.8,0.0,0.71684,0.00015,22.19182]
[1778542733338,34.41,81751.69,0.0,0.71665,0.00015,22.19874]
[1778542739379,34.41,81752.12,0.0,0.71668,0.00015,22.1976]
[1778542744414,34.42,81751.79,0.0,0.71661,0.00015,22.20035]
[1778542749450,34.42,81751.96,0.0,0.7166,0.00015,22.2004]
[1778542754484,34.43,81751.58,0.0,0.71652,0.00015,22.20339]
[1778542759520,34.43,81751.58,0.0,0.7165,0.00015,22.20434]
[1778542764557,34.44,81752.64,0.0,0.71663,0.00015,22.19959]
[1778542768585,34.44,81758.49,0.0,0.71749,0.00015,22.16897]
[1778542769592,34.44,81763.71,0.0,0.71826,0.00015,22.14109]
[1778542774627,34.45,81762.07,0.0,0.71801,0.00015,22.14682]
[1778542779662,34.45,81762.21,0.0,0.718,0.00015,22.14724]
[1778542784698,34.46,81763.6,0.0,0.71819,0.00015,22.14055]
[1778542789733,34.46,81763.45,0.0,0.71814,0.00015,22.1425]
[1778542792754,34.46,81771.89,0.0,0.71939,0.00015,22.09726]
[1778542798798,34.46,81770.3,0.0,0.71917,0.00015,22.10521]
[1778542800810,34.46,81764.43,0.0,0.7183,0.00015,22.13668]
[1778542802826,34.46,81760.9,0.0,0.71777,0.00015,22.15577]
[1778542803833,34.46,81755.25,0.0,0.71692,0.00015,22.18632]
[1778542808880,34.47,81755.71,0.0,0.71696,0.00015,22.18476]
[1778542813903,34.47,81752.13,0.0,0.7164,0.00015,22.20481]
[1778542818937,34.48,81751.4,0.0,0.71627,0.00015,22.20957]
[1778542826464,34.48,81749.36,0.0,0.71593,0.00015,22.22186]
[1778542832029,34.49,81750.52,0.0,0.7161,0.00015,22.21227]
[1778542837064,34.49,81748.74,0.0,0.7158,0.00015,22.22301]
[1778542842099,34.5,81748.0,0.0,0.71566,0.00015,22.22825]
[1778542847136,34.51,81747.79,0.0,0.71559,0.00015,22.23066]
[1778542852169,34.51,81746.54,0.0,0.71537,0.00015,22.23859]
[1778542857204,34.52,81746.4,0.0,0.71532,0.00015,22.24058]
[1778542862239,34.52,81746.88,0.0,0.71535,0.00015,22.23923]
[1778542869288,34.53,81747.09,0.0,0.71534,0.00015,22.2398]
[1778542874323,34.54,81744.78,0.0,0.71496,0.00015,22.25348]
[1778542879357,34.55,81745.0,0.0,0.71496,0.00015,22.25346]
[1778542884393,34.55,81748.01,0.0,0.71538,0.00015,22.23868]
[1778542889429,34.56,81753.22,0.0,0.71612,0.00015,22.21228]
[1778542895471,34.56,81753.83,0.0,0.71621,0.00015,22.20591]
[1778542900506,34.57,81754.19,0.0,0.71624,0.00015,22.20496]
[1778542905541,34.57,81760.57,0.0,0.71716,0.00015,22.17192]
[1778542907028,34.58,81776.13,0.0,0.71947,0.00015,22.08856]
[1778542908571,34.57,81804.02,0.0,0.72362,0.00015,21.93652]
[1778542909578,34.57,81811.83,0.0,0.72477,0.00015,21.89351]
[1778542910585,34.57,81817.42,0.0,0.7256,0.00015,21.86263]
[1778542915627,34.57,81822.44,0.0,0.72634,0.00015,21.83451]
[1778542917638,34.57,81828.45,0.0,0.72723,0.00015,21.80103]
[1778542922673,34.57,81831.94,0.0,0.72776,0.00015,21.78102]
[1778542927708,34.57,81832.12,0.0,0.72779,0.00015,21.77982]
[1778542932743,34.56,81834.45,0.0,0.72814,0.00015,21.76644]
[1778542936772,34.56,81826.73,0.0,0.72702,0.00015,21.80914]
[1778542941806,34.56,81829.23,0.0,0.72739,0.00015,21.79512]
[1778542946842,34.56,81829.64,0.0,0.72745,0.00015,21.79284]
[1778542948856,34.56,81823.76,0.0,0.72658,0.00015,21.82541]
[1778542953890,34.56,81825.57,0.0,0.72688,0.00015,21.81082]
[1778542960939,34.56,81825.74,0.0,0.72691,0.00015,21.80964]
[1778542966981,34.56,81824.57,0.0,0.72674,0.00015,21.81636]
[1778542974030,34.56,81828.06,0.0,0.72724,0.00015,21.79729]
[1778542980073,34.56,81828.24,0.0,0.72726,0.00015,21.79669]
[1778542984101,34.57,81817.52,0.0,0.72566,0.00015,21.85675]
[1778542987122,34.57,81815.05,0.0,0.7253,0.00015,21.87043]
[1778542990142,34.57,81807.29,0.0,0.72416,0.00015,21.91306]
[1778542995177,34.57,81810.25,0.0,0.72459,0.00015,21.89677]
[1778543000212,34.57,81809.82,0.0,0.72453,0.00015,21.89916]
[1778543006254,34.57,81808.95,0.0,0.7244,0.00015,21.90395]
[1778543012296,34.57,81807.0,0.0,0.72414,0.00015,21.91031]
[1778543017811,34.57,81808.21,0.0,0.72432,0.00015,21.90367]
[1778543026394,34.57,81806.96,0.0,0.72414,0.00015,21.91057]
[1778543032436,34.57,81808.04,0.0,0.7243,0.00015,21.90465]
[1778543037951,34.57,81808.34,0.0,0.72434,0.00015,21.90303]
[1778543043515,34.57,81807.76,0.0,0.72425,0.00015,21.9062]
[1778543048553,34.57,81808.3,0.0,0.72433,0.00015,21.90326]
[1778543053585,34.57,81809.26,0.0,0.72447,0.00015,21.89805]
[1778543058622,34.57,81806.07,0.0,0.724,0.00015,21.91558]
[1778543063657,34.57,81806.15,0.0,0.72402,0.00015,21.91504]
[1778543068692,34.57,81805.98,0.0,0.72399,0.00015,21.91582]
[1778543073727,34.57,81795.81,0.0,0.72252,0.00015,21.96702]
[1778543074733,34.57,81794.02,0.0,0.72226,0.00015,21.97671]
[1778543079768,34.57,81789.3,0.0,0.72157,0.00015,22.00217]
[1778543088311,34.56,81790.43,0.0,0.72174,0.00015,21.99575]
[1778543095882,34.56,81791.61,0.0,0.72192,0.00015,21.98902]
[1778543100916,34.56,81792.45,0.0,0.72205,0.00015,21.98426]
[1778543105950,34.56,81794.43,0.0,0.72236,0.00015,21.97297]
[1778543110987,34.56,81795.44,0.0,0.72252,0.00015,21.96699]
[1778543116022,34.56,81795.49,0.0,0.72254,0.00015,21.96625]
[1778543121057,34.55,81795.4,0.0,0.72254,0.00015,21.96627]
[1778543126096,34.55,81797.14,0.0,0.72281,0.00015,21.9563]
[1778543131131,34.55,81793.39,0.0,0.72229,0.00015,21.97193]
[1778543136165,34.55,81788.9,0.0,0.72164,0.00015,21.99591]
[1778543141201,34.54,81789.2,0.0,0.72169,0.00015,21.99395]
[1778543145229,34.54,81796.66,0.0,0.72281,0.00015,21.95302]
[1778543150264,34.54,81798.57,0.0,0.7231,0.00015,21.94215]
[1778543155301,34.54,81798.59,0.0,0.72311,0.00015,21.94159]
[1778543160335,34.54,81802.19,0.0,0.72366,0.00015,21.92146]
[1778543163356,34.54,81793.34,0.0,0.72235,0.00015,21.96974]
[1778543164362,34.54,81790.86,0.0,0.72198,0.00015,21.98323]
[1778543169398,34.54,81791.72,0.0,0.72212,0.00015,21.97832]
[1778543176448,34.53,81792.01,0.0,0.72217,0.00015,21.97639]
[1778543181482,34.53,81798.07,0.0,0.72308,0.00015,21.94295]
[1778543183495,34.53,81799.24,0.0,0.72325,0.00015,21.93635]
[1778543189012,34.53,81797.23,0.0,0.72297,0.00015,21.94678]
[1778543194576,34.53,81796.87,0.0,0.72296,0.00015,21.94392]
[1778543199611,34.52,81796.16,0.0,0.72287,0.00015,21.94731]
[1778543203640,34.52,81790.17,0.0,0.72199,0.00015,21.97963]
[1778543204651,34.53,81785.7,0.0,0.72131,0.00015,22.00462]
[1778543206660,34.53,81775.13,0.0,0.71972,0.00015,22.06249]
[1778543211698,34.53,81769.64,0.0,0.71887,0.00015,22.09332]
[1778543216732,34.54,81768.39,0.0,0.71866,0.00015,22.10125]
[1778543221768,34.55,81766.52,0.0,0.71834,0.00015,22.1125]
[1778543226802,34.55,81760.32,0.0,0.71739,0.00015,22.14696]
[1778543229824,34.55,81755.8,0.0,0.7167,0.00015,22.17174]
[1778543234859,34.56,81755.91,0.0,0.71668,0.00015,22.17247]
[1778543239894,34.57,81755.32,0.0,0.71655,0.00015,22.17692]
[1778543244928,34.57,81760.76,0.0,0.71733,0.00015,22.14915]
[1778543249964,34.58,81762.55,0.0,0.71756,0.00015,22.14101]
[1778543252989,34.59,81757.35,0.0,0.71679,0.00015,22.16538]
[1778543253995,34.59,81744.68,0.0,0.71489,0.00015,22.23306]
[1778543256014,34.59,81744.12,0.0,0.71479,0.00015,22.23641]
[1778543261046,34.59,81742.68,0.0,0.71455,0.00015,22.24502]
[1778543266080,34.6,81739.33,0.0,0.71402,0.00015,22.26372]
[1778543271115,34.6,81741.26,0.0,0.71428,0.00015,22.25451]
[1778543277157,34.61,81742.96,0.0,0.71451,0.00015,22.2467]
[1778543282192,34.61,81740.4,0.0,0.7141,0.00015,22.2612]
[1778543287227,34.62,81737.74,0.0,0.71367,0.00015,22.27617]
[1778543292261,34.62,81739.95,0.0,0.71398,0.00015,22.26547]
[1778543293269,34.62,81745.91,0.0,0.71487,0.00015,22.23409]
[1778543295284,34.63,81748.28,0.0,0.71521,0.00015,22.22186]
[1778543300320,34.63,81748.7,0.0,0.71525,0.00015,22.22075]
[1778543305355,34.64,81748.11,0.0,0.71513,0.00015,22.225]
[1778543310390,34.64,81748.21,0.0,0.71511,0.00015,22.22556]
[1778543315425,34.65,81750.91,0.0,0.71551,0.00015,22.20802]
[1778543320460,34.65,81756.28,0.0,0.71629,0.00015,22.18061]
[1778543325495,34.66,81758.66,0.0,0.71661,0.00015,22.16918]
[1778543330530,34.67,81760.06,0.0,0.71679,0.00015,22.16299]
[1778543337579,34.68,81758.13,0.0,0.71645,0.00015,22.175]
[1778543342614,34.68,81754.32,0.0,0.71585,0.00015,22.19644]
[1778543347649,34.69,81752.66,0.0,0.71557,0.00015,22.20629]
[1778543354697,34.69,81756.83,0.0,0.71616,0.00015,22.18571]
[1778543360219,34.7,81758.65,0.0,0.71639,0.00015,22.17744]
[1778543367790,34.71,81758.18,0.0,0.71627,0.00015,22.18181]
[1778543372826,34.72,81757.09,0.0,0.7161,0.00015,22.1844]
[1778543377860,34.72,81755.45,0.0,0.71583,0.00015,22.19417]
[1778543382895,34.73,81753.38,0.0,0.7155,0.00015,22.20612]
[1778543387931,34.73,81754.48,0.0,0.71563,0.00015,22.20128]
[1778543392966,34.74,81754.76,0.0,0.71565,0.00015,22.2008]
[1778543398000,34.74,81750.82,0.0,0.71503,0.00015,22.22262]
[1778543402031,34.75,81756.11,0.0,0.7158,0.00015,22.19538]
[1778543407066,34.75,81757.56,0.0,0.71599,0.00015,22.18875]
[1778543410569,34.75,81749.15,0.0,0.71472,0.00015,22.23381]
[1778543416131,34.76,81749.33,0.0,0.71472,0.00015,22.23387]
[1778543421164,34.76,81748.59,0.0,0.71459,0.00015,22.23858]
[1778543426199,34.77,81750.18,0.0,0.7148,0.00015,22.23101]
[1778543431236,34.77,81751.1,0.0,0.71495,0.00015,22.22266]
[1778543436269,34.78,81746.36,0.0,0.71422,0.00015,22.24821]
[1778543437276,34.78,81740.83,0.0,0.71339,0.00015,22.2774]
[1778543442311,34.78,81741.11,0.0,0.71342,0.00015,22.27639]
[1778543447346,34.78,81737.83,0.0,0.71292,0.00015,22.29398]
[1778543452384,34.78,81733.85,0.0,0.71231,0.00015,22.31517]
[1778543457419,34.78,81731.16,0.0,0.7119,0.00015,22.32953]
[1778543462456,34.79,81730.19,0.0,0.71175,0.00015,22.33491]
[1778543467501,34.79,81730.04,0.0,0.71171,0.00015,22.336]
[1778543472525,34.79,81727.15,0.0,0.71127,0.00015,22.35135]
[1778543477560,34.79,81726.61,0.0,0.71118,0.00015,22.35443]
[1778543482598,34.79,81728.22,0.0,0.71142,0.00015,22.34635]
[1778543487630,34.79,81726.58,0.0,0.71116,0.00015,22.35519]
[1778543492665,34.8,81728.13,0.0,0.71141,0.00015,22.34317]
[1778543497700,34.8,81727.52,0.0,0.71131,0.00015,22.34669]
[1778543502735,34.8,81726.97,0.0,0.71122,0.00015,22.3499]
[1778543508777,34.8,81729.27,0.0,0.71155,0.00015,22.33837]
[1778543515825,34.8,81734.89,0.0,0.71238,0.00015,22.30964]
[1778543521347,34.81,81740.69,0.0,0.71324,0.00015,22.27979]
[1778543526905,34.81,81743.7,0.0,0.71368,0.00015,22.26442]
[1778543531946,34.81,81744.27,0.0,0.71375,0.00015,22.26184]
[1778543534965,34.81,81749.41,0.0,0.71451,0.00015,22.23509]
[1778543540000,34.81,81752.22,0.0,0.71491,0.00015,22.22084]
[1778543545039,34.82,81755.69,0.0,0.71541,0.00015,22.20327]
[1778543550073,34.82,81754.55,0.0,0.71523,0.00015,22.20985]
[1778543558129,34.83,81754.37,0.0,0.7152,0.00015,22.20734]
[1778543563164,34.83,81755.29,0.0,0.71533,0.00015,22.20303]
[1778543569206,34.83,81761.83,0.0,0.71628,0.00015,22.1692]
[1778543575247,34.84,81761.65,0.0,0.71623,0.00015,22.17099]
[1778543581770,34.84,81765.51,0.0,0.71678,0.00015,22.15137]
[1778543584311,34.84,81768.92,0.0,0.71728,0.00015,22.13376]
[1778543592367,34.84,81768.4,0.0,0.71724,0.00015,22.13505]
[1778543596395,34.84,81762.37,0.0,0.71633,0.00015,22.16736]
[1778543600423,34.84,81756.48,0.0,0.71545,0.00015,22.19868]
[1778543603444,34.84,81748.96,0.0,0.71432,0.00015,22.23858]
[1778543607478,34.84,81740.66,0.0,0.71308,0.00015,22.28239]
[1778543612513,34.84,81738.92,0.0,0.71284,0.00015,22.28737]
[1778543617551,34.84,81731.57,0.0,0.71173,0.00015,22.32596]
[1778543624599,34.85,81732.08,0.0,0.71179,0.00015,22.32393]
[1778543629634,34.85,81732.6,0.0,0.71186,0.00015,22.32161]
[1778543634669,34.85,81732.88,0.0,0.71189,0.00015,22.32053]
[1778543642199,34.85,81732.24,0.0,0.71178,0.00015,22.32443]
[1778543647760,34.86,81732.07,0.0,0.71174,0.00015,22.32566]
[1778543656823,34.86,81733.06,0.0,0.71187,0.00015,22.32117]
[1778543661861,34.86,81732.8,0.0,0.71182,0.00015,22.32287]
[1778543666896,34.86,81733.14,0.0,0.71186,0.00015,22.32146]
[1778543672409,34.87,81732.83,0.0,0.71183,0.00015,22.31915]
[1778543678980,34.87,81733.02,0.0,0.71185,0.00015,22.3185]
[1778543679987,34.87,81740.25,0.0,0.71293,0.00015,22.28091]
[1778543682479,34.87,81741.07,0.0,0.71305,0.00015,22.27672]
[1778543688043,34.87,81741.3,0.0,0.71308,0.00015,22.27573]
[1778543693082,34.87,81742.95,0.0,0.71332,0.00015,22.26735]
[1778543697108,34.87,81751.71,0.0,0.71462,0.00015,22.22168]
[1778543702619,34.87,81753.76,0.0,0.71491,0.00015,22.21152]
[1778543708185,34.88,81754.06,0.0,0.71494,0.00015,22.21055]
[1778543718261,34.88,81754.86,0.0,0.71503,0.00015,22.20738]
[1778543723296,34.89,81754.1,0.0,0.7149,0.00015,22.21189]
[1778543728331,34.89,81753.44,0.0,0.71479,0.00015,22.21581]
[1778543733366,34.89,81753.41,0.0,0.7148,0.00015,22.2121]
[1778543738404,34.89,81753.39,0.0,0.71479,0.00015,22.21265]
[1778543743438,34.9,81753.93,0.0,0.71486,0.00015,22.21025]
[1778543748473,34.9,81754.08,0.0,0.71487,0.00015,22.2099]
[1778543753508,34.9,81754.35,0.0,0.7149,0.00015,22.20891]
[1778543758543,34.9,81756.9,0.0,0.71526,0.00015,22.19596]
[1778543763578,34.9,81752.75,0.0,0.71463,0.00015,22.21823]
[1778543768615,34.91,81755.24,0.0,0.71499,0.00015,22.20557]
[1778543771634,34.91,81747.58,0.0,0.71384,0.00015,22.24603]
[1778543777676,34.91,81745.03,0.0,0.71346,0.00015,22.25964]
[1778543783182,34.91,81740.73,0.0,0.71281,0.00015,22.28228]
[1778543788753,34.91,81739.73,0.0,0.71265,0.00015,22.2879]
[1778543793788,34.92,81740.83,0.0,0.71282,0.00015,22.27843]
[1778543798824,34.92,81750.68,0.0,0.71428,0.00015,22.22758]
[1778543803857,34.92,81752.43,0.0,0.71452,0.00015,22.21917]
[1778543811914,34.93,81752.98,0.0,0.71456,0.00015,22.21753]
[1778543816950,34.93,81752.5,0.0,0.71447,0.00015,22.22081]
[1778543824005,34.94,81757.86,0.0,0.71524,0.00015,22.19381]
[1778543826012,34.94,81763.21,0.0,0.71603,0.00015,22.16595]
[1778543833535,34.95,81761.18,0.0,0.7157,0.00015,22.17765]
[1778543836084,34.95,81753.57,0.0,0.71456,0.00015,22.21784]
[1778543837090,34.95,81747.8,0.0,0.7137,0.00015,22.2481]
[1778543842125,34.95,81745.82,0.0,0.7134,0.00015,22.25867]
[1778543848167,34.95,81742.61,0.0,0.71291,0.00015,22.27562]
[1778543850181,34.95,81736.1,0.0,0.71194,0.00015,22.3095]
[1778543861258,34.95,81732.47,0.0,0.71143,0.00015,22.32402]
[1778543866293,34.95,81734.48,0.0,0.71172,0.00015,22.31363]
[1778543871328,34.95,81731.94,0.0,0.71134,0.00015,22.32684]
[1778543876368,34.95,81730.99,0.0,0.7112,0.00015,22.33183]
[1778543881397,34.95,81730.21,0.0,0.71108,0.00015,22.33594]
[1778543886434,34.95,81729.2,0.0,0.71093,0.00015,22.34124]
[1778543891469,34.95,81734.49,0.0,0.7117,0.00015,22.31437]
[1778543898518,34.96,81734.35,0.0,0.71167,0.00015,22.31559]
[1778543904026,34.96,81739.29,0.0,0.7124,0.00015,22.29016]
[1778543909596,34.96,81742.11,0.0,0.7128,0.00015,22.27625]
[1778543914631,34.97,81744.03,0.0,0.7131,0.00015,22.2626]
[1778543919665,34.97,81745.27,0.0,0.71327,0.00015,22.25679]
[1778543924700,34.97,81744.39,0.0,0.71312,0.00015,22.26198]
[1778543929737,34.97,81744.47,0.0,0.71311,0.00015,22.26214]
[1778543934770,34.98,81746.16,0.0,0.71335,0.00015,22.2539]
[1778543939805,34.98,81744.78,0.0,0.71314,0.00015,22.26142]
[1778543944840,34.98,81740.42,0.0,0.71248,0.00015,22.28426]
[1778543949875,34.98,81738.08,0.0,0.71213,0.00015,22.29656]
[1778543954911,34.98,81737.57,0.0,0.71205,0.00015,22.2994]
[1778543959945,34.98,81734.43,0.0,0.71157,0.00015,22.31586]
[1778543964980,34.98,81733.24,0.0,0.71139,0.00015,22.32221]
[1778543970020,34.99,81735.27,0.0,0.71168,0.00015,22.312]
[1778543976059,34.99,81732.71,0.0,0.71132,0.00015,22.32136]
[1778543981095,34.99,81733.04,0.0,0.71136,0.00015,22.31978]
[1778543986130,34.99,81734.6,0.0,0.71159,0.00015,22.31188]
[1778543991165,34.99,81732.36,0.0,0.71125,0.00015,22.32363]
[1778543996203,34.99,81731.66,0.0,0.71114,0.00015,22.32742]
[1778544001235,34.99,81729.79,0.0,0.71086,0.00015,22.33723]
[1778544004729,34.99,81722.46,0.0,0.70976,0.00015,22.37513]
[1778544006273,34.99,81719.48,0.0,0.70931,0.00015,22.39048]
[1778544011306,34.99,81721.99,0.0,0.70968,0.00015,22.37779]
[1778544016341,35.0,81722.82,0.0,0.7098,0.00015,22.37364]
[1778544021377,35.0,81722.79,0.0,0.7098,0.00015,22.37386]
[1778544026411,35.0,81726.8,0.0,0.71039,0.00015,22.35333]
[1778544031446,35.0,81727.21,0.0,0.71048,0.00015,22.34699]
[1778544036482,35.0,81728.21,0.0,0.71063,0.00015,22.34189]
[1778544038496,35.0,81704.86,0.0,0.70712,0.00015,22.46136]
[1778544039503,35.0,81704.27,0.0,0.70704,0.00015,22.46431]
[1778544043536,34.99,81698.42,0.0,0.70617,0.00015,22.49353]
[1778544045045,34.99,81694.23,0.0,0.70554,0.00015,22.51456]
[1778544050586,34.99,81689.34,0.0,0.70482,0.00015,22.53868]
[1778544053610,34.99,81683.29,0.0,0.70391,0.00015,22.56874]
[1778544055116,34.99,81679.74,0.0,0.70338,0.00015,22.58624]
[1778544056630,34.98,81673.95,0.0,0.70251,0.00015,22.6149]
[1778544061666,34.98,81673.13,0.0,0.70241,0.00015,22.61834]
[1778544063680,34.98,81667.22,0.0,0.70152,0.00015,22.6475]
[1778544066703,34.98,81663.14,0.0,0.70091,0.00015,22.66728]
[1778544068715,34.98,81656.33,0.0,0.69989,0.00015,22.70062]
[1778544069723,34.97,81649.6,0.0,0.69886,0.00015,22.73356]
[1778544071737,34.97,81647.61,0.0,0.69857,0.00015,22.74289]
[1778544075259,34.97,81677.04,0.0,0.70307,0.00015,22.59645]
[1778544075766,34.97,81677.26,0.0,0.70311,0.00015,22.59515]
[1778544077786,34.96,81689.09,0.0,0.70491,0.00015,22.53544]
[1778544078791,34.96,81684.68,0.0,0.70424,0.00015,22.55754]
[1778544081811,34.96,81680.92,0.0,0.70369,0.00015,22.57606]
[1778544086846,34.96,81680.25,0.0,0.7036,0.00015,22.57878]
[1778544091881,34.95,81680.79,0.0,0.70373,0.00015,22.57116]
[1778544096917,34.95,81682.93,0.0,0.70407,0.00015,22.55979]
[1778544097923,34.95,81691.16,0.0,0.70532,0.00015,22.51822]
[1778544098930,34.95,81693.83,0.0,0.70572,0.00015,22.50465]
[1778544103966,34.95,81693.15,0.0,0.70563,0.00015,22.50779]
[1778544109002,34.95,81690.59,0.0,0.70525,0.00015,22.52042]
[1778544111015,34.95,81685.31,0.0,0.70446,0.00015,22.54689]
[1778544117057,34.94,81688.68,0.0,0.70498,0.00015,22.52947]
[1778544119071,34.94,81700.81,0.0,0.70681,0.00015,22.46793]
[1778544121086,34.94,81703.16,0.0,0.70717,0.00015,22.45595]
[1778544126120,34.94,81705.8,0.0,0.70757,0.00015,22.44244]
[1778544131167,34.94,81705.55,0.0,0.70753,0.00015,22.44362]
[1778544136196,34.94,81707.86,0.0,0.70788,0.00015,22.43173]
[1778544141231,34.94,81710.9,0.0,0.70834,0.00015,22.41612]
[1778544146266,34.94,81711.88,0.0,0.70849,0.00015,22.41102]
[1778544150294,34.94,81718.46,0.0,0.70949,0.00015,22.37717]
[1778544155334,34.94,81727.4,0.0,0.71086,0.00015,22.32662]
[1778544157343,34.94,81743.83,0.0,0.71331,0.00015,22.24137]
[1778544158350,34.94,81749.38,0.0,0.71414,0.00015,22.21239]
[1778544163385,34.94,81757.78,0.0,0.71538,0.00015,22.16859]
[1778544165902,34.94,81766.47,0.0,0.71667,0.00015,22.12298]
[1778544170435,34.93,81759.4,0.0,0.71565,0.00015,22.15908]
[1778544175973,34.94,81758.41,0.0,0.71549,0.00015,22.16484]
[1778544178490,34.94,81764.87,0.0,0.71644,0.00015,22.13102]
[1778544182524,34.94,81772.31,0.0,0.71753,0.00015,22.09222]
[1778544183532,34.94,81773.95,0.0,0.71777,0.00015,22.08357]
[1778544184539,34.94,81782.08,0.0,0.71898,0.00015,22.04011]
[1778544186064,34.94,81786.42,0.0,0.71963,0.00015,22.01654]
[1778544187559,34.94,81794.23,0.0,0.72079,0.00015,21.9745]
[1778544188566,34.94,81790.53,0.0,0.72025,0.00015,21.99411]
[1778544191587,34.93,81787.27,0.0,0.71979,0.00015,22.01088]
[1778544196624,34.93,81782.76,0.0,0.71915,0.00015,22.03399]
[1778544200650,34.92,81774.3,0.0,0.71792,0.00015,22.07812]
[1778544206204,34.92,81773.97,0.0,0.71791,0.00015,22.07833]
[1778544211727,34.91,81771.13,0.0,0.71756,0.00015,22.08758]
[1778544216766,34.91,81766.19,0.0,0.71684,0.00015,22.11326]
[1778544221799,34.91,81766.14,0.0,0.71682,0.00015,22.11412]
[1778544224823,34.91,81759.98,0.0,0.71589,0.00015,22.14704]
[1778544229854,34.91,81763.24,0.0,0.71637,0.00015,22.13015]
[1778544234890,34.92,81762.56,0.0,0.71625,0.00015,22.1342]
[1778544239925,34.92,81763.2,0.0,0.71633,0.00015,22.13148]
[1778544244959,34.92,81763.25,0.0,0.71632,0.00015,22.13178]
[1778544249996,34.92,81763.93,0.0,0.71641,0.00015,22.1286]
[1778544255030,34.93,81763.91,0.0,0.7164,0.00015,22.12912]
[1778544260065,34.93,81762.66,0.0,0.7162,0.00015,22.13615]
[1778544265103,34.93,81759.1,0.0,0.71566,0.00015,22.15551]
[1778544269130,34.93,81753.94,0.0,0.71488,0.00015,22.18307]
[1778544271145,34.93,81746.34,0.0,0.71377,0.00015,22.21871]
[1778544276179,34.94,81740.01,0.0,0.71281,0.00015,22.25203]
[1778544281214,34.94,81737.8,0.0,0.71248,0.00015,22.2637]
[1778544286249,34.94,81740.72,0.0,0.71291,0.00015,22.24872]
[1778544287256,34.94,81730.81,0.0,0.71143,0.00015,22.30029]
[1778544288263,34.94,81730.2,0.0,0.71133,0.00015,22.30353]
[1778544293299,34.94,81731.44,0.0,0.71151,0.00015,22.29746]
[1778544298332,34.94,81731.6,0.0,0.71152,0.00015,22.297]
[1778544303369,34.94,81730.13,0.0,0.71129,0.00015,22.30497]
[1778544308405,34.95,81733.43,0.0,0.71178,0.00015,22.28808]
[1778544313442,34.95,81731.17,0.0,0.71144,0.00015,22.29987]
[1778544315457,34.95,81719.46,0.0,0.70968,0.00015,22.36038]
[1778544316464,34.95,81720.25,0.0,0.7098,0.00015,22.35632]
[1778544321502,34.95,81722.32,0.0,0.71011,0.00015,22.34565]
[1778544326536,34.95,81721.53,0.0,0.71,0.00015,22.34963]
[1778544331573,34.94,81723.25,0.0,0.71029,0.00015,22.33628]
[1778544337122,34.94,81721.66,0.0,0.71006,0.00015,22.34417]
[1778544343895,34.94,81722.05,0.0,0.71012,0.00015,22.3418]
[1778544348931,34.94,81722.81,0.0,0.71025,0.00015,22.3376]
[1778544353966,34.94,81722.46,0.0,0.7102,0.00015,22.33903]
[1778544359225,34.94,81721.66,0.0,0.71009,0.00015,22.34283]
[1778544364260,34.93,81721.93,0.0,0.71014,0.00015,22.34112]
[1778544369296,34.93,81711.49,0.0,0.70858,0.00015,22.3945]
[1778544370303,34.93,81705.76,0.0,0.70772,0.00015,22.42368]
[1778544375338,34.93,81703.11,0.0,0.70733,0.00015,22.43678]
[1778544380374,34.93,81699.93,0.0,0.70686,0.00015,22.45254]
[1778544385409,34.92,81695.33,0.0,0.70618,0.00015,22.47539]
[1778544390444,34.92,81693.74,0.0,0.70596,0.00015,22.48297]
[1778544395480,34.92,81690.49,0.0,0.70551,0.00015,22.49464]
[1778544400514,34.92,81689.42,0.0,0.70536,0.00015,22.49957]
[1778544405549,34.91,81687.46,0.0,0.70508,0.00015,22.50899]
[1778544410584,34.91,81686.91,0.0,0.70501,0.00015,22.51129]
[1778544414614,34.91,81676.69,0.0,0.70347,0.00015,22.56233]
[1778544419649,34.91,81678.67,0.0,0.70379,0.00015,22.55177]
[1778544424683,34.9,81677.39,0.0,0.70361,0.00015,22.5577]
[1778544429718,34.9,81677.2,0.0,0.70359,0.00015,22.55834]
[1778544434754,34.9,81676.4,0.0,0.70347,0.00015,22.56209]
[1778544439788,34.9,81675.0,0.0,0.70327,0.00015,22.56885]
[1778544444824,34.9,81677.02,0.0,0.70358,0.00015,22.55842]
[1778544448130,34.89,81667.33,0.0,0.70212,0.00015,22.60666]
[1778544448852,34.89,81667.33,0.0,0.70212,0.00015,22.60657]
[1778544453887,34.89,81666.21,0.0,0.70199,0.00015,22.60751]
[1778544458922,34.89,81664.87,0.0,0.70179,0.00015,22.61381]
[1778544463958,34.89,81662.13,0.0,0.70138,0.00015,22.62711]
[1778544465971,34.89,81655.79,0.0,0.70042,0.00015,22.65843]
[1778544468270,34.88,81637.29,0.0,0.6976,0.00015,22.74933]
[1778544473040,34.88,81642.76,0.0,0.69846,0.00015,22.7217]
[1778544478340,34.88,81648.17,0.0,0.69931,0.00015,22.69434]
[1778544480093,34.87,81656.09,0.0,0.70053,0.00015,22.65494]
[1778544485125,34.87,81657.65,0.0,0.70078,0.00015,22.6467]
[1778544490159,34.87,81654.42,0.0,0.7003,0.00015,22.66237]
[1778544496201,34.87,81655.64,0.0,0.7005,0.00015,22.65587]
[1778544500229,34.87,81662.21,0.0,0.70151,0.00015,22.62291]
[1778544502244,34.86,81666.24,0.0,0.70213,0.00015,22.60264]
[1778544505264,34.86,81673.13,0.0,0.70318,0.00015,22.56793]
[1778544510302,34.86,81676.46,0.0,0.70369,0.00015,22.55096]
[1778544515335,34.86,81677.61,0.0,0.7039,0.00015,22.54063]
[1778544520372,34.86,81677.09,0.0,0.70383,0.00015,22.54296]
[1778544525406,34.86,81677.8,0.0,0.70395,0.00015,22.539]
[1778544534470,34.85,81678.83,0.0,0.70412,0.00015,22.5333]
[1778544536484,34.85,81687.83,0.0,0.70549,0.00015,22.48771]
[1778544541519,34.85,81689.77,0.0,0.70579,0.00015,22.4778]
[1778544546554,34.85,81683.86,0.0,0.7049,0.00015,22.50759]
[1778544551590,34.85,81686.23,0.0,0.70526,0.00015,22.4954]
[1778544554611,34.85,81686.01,0.0,0.70523,0.00015,22.49639]
[1778544556624,34.85,81680.05,0.0,0.70433,0.00015,22.52638]
[1778544561660,34.85,81679.9,0.0,0.70432,0.00015,22.52679]
[1778544566695,34.85,81688.39,0.0,0.70562,0.00015,22.48351]
[1778544571730,34.84,81689.14,0.0,0.70576,0.00015,22.47526]
[1778544576766,34.84,81686.9,0.0,0.70542,0.00015,22.48649]
[1778544578780,34.84,81680.52,0.0,0.70446,0.00015,22.51865]
[1778544583815,34.84,81680.66,0.0,0.70449,0.00015,22.5176]
[1778544588850,34.84,81687.58,0.0,0.70555,0.00015,22.48223]
[1778544595900,34.84,81686.03,0.0,0.70532,0.00015,22.48976]
[1778544600934,34.84,81686.2,0.0,0.70536,0.00015,22.48868]
[1778544605969,34.83,81685.08,0.0,0.70519,0.00015,22.49411]
[1778544611007,34.83,81686.15,0.0,0.70536,0.00015,22.48845]
[1778544619332,34.83,81683.73,0.0,0.70501,0.00015,22.5003]
[1778544621075,34.83,81678.46,0.0,0.70421,0.00015,22.52691]
[1778544626110,34.83,81677.78,0.0,0.70411,0.00015,22.53024]
[1778544631145,34.83,81678.63,0.0,0.70426,0.00015,22.52157]
[1778544636180,34.83,81678.53,0.0,0.70425,0.00015,22.52196]
[1778544641218,34.83,81678.63,0.0,0.70427,0.00015,22.52134]
[1778544644239,34.83,81669.42,0.0,0.70287,0.00015,22.56758]
[1778544647261,34.83,81662.63,0.0,0.70184,0.00015,22.60135]
[1778544652297,34.82,81658.77,0.0,0.70126,0.00015,22.6202]
[1778544657339,34.82,81663.05,0.0,0.70193,0.00015,22.59847]
[1778544662374,34.82,81660.38,0.0,0.70153,0.00015,22.61163]
[1778544664388,34.82,81653.09,0.0,0.70041,0.00015,22.64783]
[1778544669685,34.82,81650.9,0.0,0.70009,0.00015,22.6583]
[1778544675466,34.82,81658.24,0.0,0.70122,0.00015,22.62152]
[1778544680501,34.82,81660.23,0.0,0.70153,0.00015,22.61146]
[1778544685536,34.81,81663.44,0.0,0.70202,0.00015,22.59528]
[1778544689826,34.81,81678.07,0.0,0.70426,0.00015,22.52159]
[1778544691580,34.81,81679.67,0.0,0.70453,0.00015,22.50918]
[1778544696615,34.81,81680.03,0.0,0.70459,0.00015,22.50726]
[1778544701650,34.81,81679.63,0.0,0.70453,0.00015,22.50916]
[1778544706685,34.81,81679.83,0.0,0.70456,0.00015,22.50802]
[1778544711721,34.81,81679.93,0.0,0.70458,0.00015,22.50737]
[1778544713734,34.81,81673.92,0.0,0.70367,0.00015,22.5377]
[1778544718769,34.81,81673.34,0.0,0.70358,0.00015,22.54052]
[1778544723803,34.81,81677.09,0.0,0.70416,0.00015,22.52152]
[1778544728839,34.81,81680.3,0.0,0.70465,0.00015,22.50531]
[1778544731860,34.81,81674.67,0.0,0.70379,0.00015,22.53372]
[1778544734881,34.81,81669.12,0.0,0.70295,0.00015,22.56155]
[1778544738909,34.81,81656.33,0.0,0.701,0.00015,22.62533]
[1778544739916,34.81,81649.86,0.0,0.70001,0.00015,22.65739]
[1778544744951,34.8,81649.85,0.0,0.70002,0.00015,22.65692]
[1778544749986,34.8,81648.71,0.0,0.69986,0.00015,22.66205]
[1778544755022,34.8,81646.62,0.0,0.69959,0.00015,22.66758]
[1778544758052,34.8,81626.33,0.0,0.69647,0.00015,22.76727]
[1778544759055,34.8,81612.03,0.0,0.69427,0.00015,22.83655]
[1778544764093,34.8,81615.31,0.0,0.69477,0.00015,22.82074]
[1778544769125,34.8,81614.54,0.0,0.69465,0.00015,22.82464]
[1778544774160,34.8,81614.37,0.0,0.69462,0.00015,22.8256]
[1778544779195,34.8,81614.26,0.0,0.6946,0.00015,22.82626]
[1778544784230,34.8,81611.71,0.0,0.6942,0.00015,22.83871]
[1778544789265,34.8,81612.19,0.0,0.69427,0.00015,22.83645]
[1778544793294,34.8,81619.38,0.0,0.69538,0.00015,22.80166]
[1778544794300,34.8,81625.45,0.0,0.69632,0.00015,22.77186]
[1778544799335,34.79,81619.69,0.0,0.69546,0.00015,22.79912]
[1778544804370,34.8,81615.79,0.0,0.69485,0.00015,22.81824]
[1778544809409,34.8,81614.77,0.0,0.69469,0.00015,22.82334]
[1778544810673,34.79,81626.63,0.0,0.69653,0.00015,22.76536]
[1778544816459,34.79,81628.51,0.0,0.69688,0.00015,22.75067]
[1778544821493,34.78,81629.15,0.0,0.697,0.00015,22.74674]
[1778544826528,34.78,81632.74,0.0,0.69758,0.00015,22.72814]
[1778544828542,34.77,81639.73,0.0,0.69867,0.00015,22.69333]
[1778544833583,34.77,81639.68,0.0,0.69869,0.00015,22.69271]
[1778544839618,34.76,81641.5,0.0,0.699,0.00015,22.68269]
[1778544844654,34.76,81641.15,0.0,0.69897,0.00015,22.68355]
[1778544849692,34.75,81641.29,0.0,0.69902,0.00015,22.68198]
[1778544850956,34.75,81634.01,0.0,0.69791,0.00015,22.71754]
[1778544854725,34.75,81626.78,0.0,0.6968,0.00015,22.75273]
[1778544859762,34.75,81624.52,0.0,0.69644,0.00015,22.76418]
[1778544864795,34.75,81622.55,0.0,0.69613,0.00015,22.77413]
[1778544866809,34.75,81616.73,0.0,0.69523,0.00015,22.80261]
[1778544871844,34.75,81612.65,0.0,0.69462,0.00015,22.81831]
[1778544876882,34.75,81614.0,0.0,0.69482,0.00015,22.81189]
[1778544881913,34.76,81614.23,0.0,0.69485,0.00015,22.81096]
[1778544886949,34.76,81612.2,0.0,0.69453,0.00015,22.82093]
[1778544890977,34.76,81609.91,0.0,0.69418,0.00015,22.83211]
[1778544891983,34.76,81610.06,0.0,0.6942,0.00015,22.8314]
[1778544899035,34.76,81610.25,0.0,0.69423,0.00015,22.83061]
[1778544902057,34.76,81602.97,0.0,0.6931,0.00016,22.86578]
[1778544906087,34.76,81609.59,0.0,0.69412,0.00015,22.83377]
[1778544907094,34.76,81615.36,0.0,0.69502,0.00015,22.80581]
[1778544912128,34.76,81616.91,0.0,0.69525,0.00015,22.7985]
[1778544919178,34.76,81616.11,0.0,0.69512,0.00015,22.80269]
[1778544925221,34.76,81615.71,0.0,0.69505,0.00015,22.80491]
[1778544928241,34.76,81623.04,0.0,0.69617,0.00015,22.76938]
[1778544935291,34.77,81624.34,0.0,0.69638,0.00015,22.75933]
[1778544940324,34.77,81624.54,0.0,0.69641,0.00015,22.75844]
[1778544946367,34.77,81623.14,0.0,0.69618,0.00015,22.76569]
[1778544951667,34.77,81623.04,0.0,0.69616,0.00015,22.76653]
[1778544957444,34.77,81620.61,0.0,0.69577,0.00015,22.77879]
[1778544962480,34.78,81622.6,0.0,0.69607,0.00015,22.76945]
[1778544967515,34.78,81624.16,0.0,0.6963,0.00015,22.76219]
[1778544972556,34.78,81626.2,0.0,0.6966,0.00015,22.75251]
[1778544977589,34.78,81627.15,0.0,0.69674,0.00015,22.74815]
[1778544982625,34.78,81628.15,0.0,0.69689,0.00015,22.74349]
[1778544987660,34.79,81630.02,0.0,0.69717,0.00015,22.73456]
[1778544992695,34.79,81630.09,0.0,0.6972,0.00015,22.73018]
[1778544998739,34.79,81630.87,0.0,0.69731,0.00015,22.72657]
[1778545003774,34.79,81630.97,0.0,0.69732,0.00015,22.72625]
[1778545008810,34.79,81631.67,0.0,0.69743,0.00015,22.72292]
[1778545013844,34.79,81632.97,0.0,0.69762,0.00015,22.71666]
[1778545018878,34.79,81637.0,0.0,0.69824,0.00015,22.69697]
[1778545023917,34.79,81637.39,0.0,0.69829,0.00015,22.6953]
[1778545028948,34.79,81641.72,0.0,0.69895,0.00015,22.67413]
[1778545029957,34.79,81652.68,0.0,0.70063,0.00015,22.61985]
[1778545030962,34.79,81655.9,0.0,0.70114,0.00015,22.60345]
[1778545035998,34.79,81653.53,0.0,0.7008,0.00015,22.61441]
[1778545042301,34.78,81657.06,0.0,0.70137,0.00015,22.59596]
[1778545048082,34.78,81654.27,0.0,0.70096,0.00015,22.60915]
[1778545052110,34.78,81660.64,0.0,0.70197,0.00015,22.57266]
[1778545056136,34.77,81665.86,0.0,0.70278,0.00015,22.54625]
[1778545061173,34.77,81670.19,0.0,0.70344,0.00015,22.52429]
[1778545064193,34.77,81659.54,0.0,0.70182,0.00015,22.57761]
[1778545069228,34.77,81655.43,0.0,0.7012,0.00015,22.59777]
[1778545072249,34.77,81662.67,0.0,0.70232,0.00015,22.56139]
[1778545077284,34.77,81663.67,0.0,0.70247,0.00015,22.55617]
[1778545082319,34.77,81659.89,0.0,0.7019,0.00015,22.57488]
[1778545085340,34.77,81665.47,0.0,0.70276,0.00015,22.54677]
[1778545087354,34.77,81659.37,0.0,0.70183,0.00015,22.57728]
[1778545090375,34.76,81652.17,0.0,0.70073,0.00015,22.613]
[1778545095409,34.76,81648.14,0.0,0.70013,0.00015,22.63261]
[1778545100445,34.76,81649.21,0.0,0.7003,0.00015,22.62688]
[1778545106487,34.76,81650.45,0.0,0.70051,0.00015,22.62027]
[1778545111524,34.76,81653.72,0.0,0.70104,0.00015,22.59939]
[1778545116557,34.75,81654.61,0.0,0.70119,0.00015,22.59469]
[1778545121592,34.75,81653.02,0.0,0.70095,0.00015,22.60235]
[1778545125620,34.75,81646.69,0.0,0.69999,0.00015,22.63359]
[1778545130655,34.75,81643.29,0.0,0.69948,0.00015,22.65001]
[1778545135691,34.74,81641.82,0.0,0.69927,0.00015,22.65678]
[1778545140726,34.74,81642.47,0.0,0.69938,0.00015,22.65301]
[1778545143014,34.74,81618.08,0.0,0.69562,0.00015,22.77294]
[1778545144756,34.74,81612.63,0.0,0.69477,0.00016,22.79959]
[1778545146770,34.74,81606.33,0.0,0.69379,0.00016,22.83017]
[1778545153084,34.74,81606.73,0.0,0.69385,0.00016,22.82831]
[1778545154827,34.74,81599.85,0.0,0.69278,0.00016,22.86153]
[1778545156843,34.74,81594.71,0.0,0.69198,0.00016,22.88616]
[1778545161878,34.74,81593.41,0.0,0.69179,0.00016,22.89214]
[1778545166914,34.74,81592.67,0.0,0.69169,0.00016,22.89536]
[1778545171950,34.74,81594.8,0.0,0.69205,0.00016,22.88058]
[1778545176989,34.73,81597.05,0.0,0.69241,0.00016,22.86949]
[1778545182025,34.73,81597.96,0.0,0.69256,0.00016,22.8649]
[1778545183295,34.73,81607.25,0.0,0.694,0.00016,22.81998]
[1778545185046,34.73,81606.29,0.0,0.69386,0.00016,22.82463]
[1778545190082,34.73,81602.68,0.0,0.6933,0.00016,22.84206]
[1778545195116,34.73,81600.95,0.0,0.69303,0.00016,22.85036]
[1778545200152,34.73,81602.22,0.0,0.69323,0.00016,22.84417]
[1778545205186,34.73,81604.17,0.0,0.69353,0.00016,22.83467]
[1778545210228,34.73,81606.85,0.0,0.69395,0.00016,22.82163]
[1778545215264,34.73,81612.75,0.0,0.69487,0.00016,22.79301]
[1778545220298,34.73,81617.95,0.0,0.69567,0.00015,22.76784]
[1778545225333,34.73,81620.03,0.0,0.69598,0.00015,22.75792]
[1778545227347,34.73,81626.09,0.0,0.69693,0.00015,22.72805]
[1778545228355,34.73,81632.98,0.0,0.698,0.00015,22.69399]
[1778545230368,34.73,81640.79,0.0,0.69921,0.00015,22.65507]
[1778545235402,34.73,81637.77,0.0,0.69879,0.00015,22.66499]
[1778545240438,34.72,81636.12,0.0,0.69856,0.00015,22.6723]
[1778545245473,34.71,81631.38,0.0,0.69786,0.00015,22.69476]
[1778545249501,34.71,81624.99,0.0,0.69688,0.00015,22.72571]
[1778545251515,34.71,81617.94,0.0,0.69579,0.00015,22.76037]
[1778545254536,34.71,81612.68,0.0,0.69497,0.00016,22.78613]
[1778545259571,34.71,81610.87,0.0,0.69469,0.00016,22.79506]
[1778545264608,34.71,81609.28,0.0,0.69444,0.00016,22.8029]
[1778545269643,34.71,81606.16,0.0,0.69395,0.00016,22.81807]
[1778545274676,34.71,81606.2,0.0,0.69396,0.00016,22.8179]
[1778545278704,34.71,81600.25,0.0,0.69303,0.00016,22.84659]
[1778545284005,34.71,81596.69,0.0,0.69248,0.00016,22.86355]
[1778545289788,34.71,81595.8,0.0,0.69236,0.00016,22.8675]
[1778545294824,34.71,81592.5,0.0,0.69188,0.00016,22.87881]
[1778545299858,34.71,81591.63,0.0,0.69175,0.00016,22.8827]
[1778545305900,34.71,81589.26,0.0,0.69139,0.00016,22.89375]
[1778545310935,34.7,81590.34,0.0,0.69157,0.00016,22.88832]
[1778545315971,34.7,81589.91,0.0,0.69151,0.00016,22.89011]
[1778545316977,34.7,81583.63,0.0,0.69053,0.00016,22.92006]
[1778545317984,34.7,81577.7,0.0,0.6896,0.00016,22.94819]
[1778545323019,34.7,81574.49,0.0,0.68912,0.00016,22.9629]
[1778545326048,34.7,81581.99,0.0,0.6903,0.00016,22.92693]
[1778545331087,34.69,81578.58,0.0,0.68978,0.00016,22.94282]
[1778545336118,34.69,81574.6,0.0,0.68917,0.00016,22.96134]
[1778545341153,34.69,81573.58,0.0,0.68902,0.00016,22.96577]
[1778545344428,34.69,81564.76,0.0,0.68765,0.00016,23.00708]
[1778545350218,34.68,81563.01,0.0,0.68739,0.00016,23.01473]
[1778545356260,34.68,81562.54,0.0,0.68737,0.00016,23.01189]
[1778545361295,34.67,81562.14,0.0,0.68732,0.00016,23.01321]
[1778545366330,34.67,81562.71,0.0,0.68743,0.00016,23.00998]
[1778545371365,34.66,81563.02,0.0,0.6875,0.00016,23.00799]
[1778545376400,34.66,81561.99,0.0,0.68735,0.00016,23.01229]
[1778545381434,34.66,81557.04,0.0,0.68659,0.00016,23.03493]
[1778545386470,34.65,81558.71,0.0,0.68688,0.00016,23.02642]
[1778545391505,34.65,81558.39,0.0,0.68685,0.00016,23.02727]
[1778545396540,34.64,81553.4,0.0,0.68609,0.00016,23.04992]
[1778545401574,34.64,81544.43,0.0,0.6847,0.00016,23.09094]
[1778545406611,34.63,81543.37,0.0,0.68456,0.00016,23.09489]
[1778545411645,34.62,81545.79,0.0,0.685,0.00016,23.07841]
[1778545416680,34.62,81543.69,0.0,0.6847,0.00016,23.08726]
[1778545418694,34.62,81534.69,0.0,0.68328,0.00016,23.12885]
[1778545424990,34.61,81537.0,0.0,0.68366,0.00016,23.11779]
[1778545430778,34.61,81537.19,0.0,0.68371,0.00016,23.11631]
[1778545432793,34.61,81544.17,0.0,0.68482,0.00016,23.08348]
[1778545437827,34.6,81547.01,0.0,0.6853,0.00016,23.06927]
[1778545439841,34.6,81539.94,0.0,0.6842,0.00016,23.10177]
[1778545445131,34.59,81544.45,0.0,0.68495,0.00016,23.07973]
[1778545449911,34.58,81549.75,0.0,0.68581,0.00016,23.05398]
[1778545455201,34.58,81548.29,0.0,0.68561,0.00016,23.05985]
[1778545460990,34.57,81547.0,0.0,0.68543,0.00016,23.06515]
[1778545463017,34.57,81535.29,0.0,0.68358,0.00016,23.1198]
[1778545464024,34.57,81524.53,0.0,0.68187,0.00016,23.16941]
[1778545469060,34.57,81522.92,0.0,0.68162,0.00016,23.17656]
[1778545473088,34.57,81531.45,0.0,0.68301,0.00016,23.13291]
[1778545478123,34.57,81528.73,0.0,0.68258,0.00016,23.14541]
[1778545483159,34.57,81528.57,0.0,0.68255,0.00016,23.14608]
[1778545488193,34.57,81529.26,0.0,0.68266,0.00016,23.14284]
[1778545493228,34.57,81529.94,0.0,0.68277,0.00016,23.13962]
[1778545501285,34.57,81529.93,0.0,0.68278,0.00016,23.13956]
[1778545505557,34.57,81523.15,0.0,0.6817,0.00016,23.17067]
[1778545511355,34.56,81522.38,0.0,0.68159,0.00016,23.17397]
[1778545515628,34.56,81528.27,0.0,0.68253,0.00016,23.14663]
[1778545521425,34.56,81530.63,0.0,0.68291,0.00016,23.13566]
[1778545526459,34.56,81527.55,0.0,0.68242,0.00016,23.14983]
[1778545531502,34.56,81521.69,0.0,0.68152,0.00016,23.17252]
[1778545536530,34.56,81519.55,0.0,0.68118,0.00016,23.18221]
[1778545541564,34.56,81515.74,0.0,0.68058,0.00016,23.19952]
[1778545546600,34.56,81514.99,0.0,0.68046,0.00016,23.20281]
[1778545550629,34.56,81520.9,0.0,0.68141,0.00016,23.17569]
[1778545552642,34.56,81526.78,0.0,0.68234,0.00016,23.14867]
[1778545557677,34.56,81529.69,0.0,0.6828,0.00016,23.13542]
[1778545562713,34.56,81526.78,0.0,0.68233,0.00016,23.14895]
[1778545567750,34.56,81526.26,0.0,0.68225,0.00016,23.1514]
[1778545572782,34.56,81530.61,0.0,0.68293,0.00016,23.13139]
[1778545577818,34.56,81530.16,0.0,0.68286,0.00016,23.13357]
[1778545582853,34.56,81530.58,0.0,0.68292,0.00016,23.13176]
[1778545589903,34.56,81531.53,0.0,0.68307,0.00016,23.12758]
[1778545594936,34.57,81531.88,0.0,0.68314,0.00016,23.12193]
[1778545599971,34.57,81530.73,0.0,0.68295,0.00016,23.12742]
[1778545605011,34.56,81539.73,0.0,0.68439,0.00016,23.08539]
[1778545610042,34.56,81543.53,0.0,0.68502,0.00016,23.06677]
[1778545615078,34.55,81543.52,0.0,0.68505,0.00016,23.06591]
[1778545620113,34.55,81544.46,0.0,0.68521,0.00016,23.06097]
[1778545625148,34.54,81549.76,0.0,0.68607,0.00016,23.03563]
[1778545630183,34.54,81553.05,0.0,0.68661,0.00016,23.01956]
[1778545636477,34.54,81553.49,0.0,0.6867,0.00016,23.01671]
[1778545640253,34.53,81559.08,0.0,0.68759,0.00016,22.99008]
[1778545646301,34.53,81559.22,0.0,0.68761,0.00016,22.98948]
[1778545649319,34.54,81553.87,0.0,0.68676,0.00016,23.01484]
[1778545650325,34.54,81547.35,0.0,0.68573,0.00016,23.04555]
[1778545655360,34.54,81545.47,0.0,0.68545,0.00016,23.05042]
[1778545658380,34.54,81551.08,0.0,0.68633,0.00016,23.02429]
[1778545663416,34.54,81552.49,0.0,0.68654,0.00016,23.01809]
[1778545669460,34.55,81553.44,0.0,0.68667,0.00016,23.01414]
[1778545675502,34.55,81554.97,0.0,0.6869,0.00016,23.00741]
[1778545678525,34.55,81544.54,0.0,0.68524,0.00016,23.05658]
[1778545683558,34.55,81539.04,0.0,0.68437,0.00016,23.08242]
[1778545688595,34.55,81534.19,0.0,0.68359,0.00016,23.10509]
[1778545690620,34.55,81542.41,0.0,0.6849,0.00016,23.06686]
[1778545691627,34.55,81561.49,0.0,0.68792,0.00016,22.97694]
[1778545692634,34.55,81565.7,0.0,0.68859,0.00016,22.95683]
[1778545697668,34.54,81562.67,0.0,0.68813,0.00016,22.97044]
[1778545702703,34.54,81562.27,0.0,0.68808,0.00016,22.97185]
[1778545707738,34.54,81563.0,0.0,0.68821,0.00016,22.96803]
[1778545712774,34.54,81560.84,0.0,0.68791,0.00016,22.97366]
[1778545714788,34.54,81569.57,0.0,0.68929,0.00016,22.93195]
[1778545716802,34.53,81563.81,0.0,0.68839,0.00016,22.95916]
[1778545721837,34.53,81560.96,0.0,0.68794,0.00016,22.9727]
[1778545722843,34.53,81549.36,0.0,0.6861,0.00016,23.02752]
[1778545727878,34.53,81545.66,0.0,0.68552,0.00016,23.04474]
[1778545732913,34.53,81546.64,0.0,0.68568,0.00016,23.04009]
[1778545737948,34.54,81542.44,0.0,0.685,0.00016,23.0601]
[1778545742983,34.54,81548.05,0.0,0.68588,0.00016,23.03419]
[1778545748019,34.54,81547.27,0.0,0.68574,0.00016,23.03834]
[1778545752046,34.54,81555.66,0.0,0.68706,0.00016,22.99901]
[1778545757342,34.54,81558.97,0.0,0.68758,0.00016,22.9836]
[1778545763123,34.55,81559.3,0.0,0.68762,0.00016,22.98232]
[1778545768158,34.55,81559.18,0.0,0.68759,0.00016,22.98312]
[1778545773193,34.55,81562.34,0.0,0.68811,0.00016,22.9642]
[1778545778228,34.55,81561.35,0.0,0.68794,0.00016,22.96917]
[1778545783263,34.55,81562.94,0.0,0.68819,0.00016,22.96193]
[1778545789305,34.56,81562.96,0.0,0.68818,0.00016,22.96221]
[1778545794340,34.56,81562.03,0.0,0.68802,0.00016,22.96691]
[1778545800381,34.56,81561.79,0.0,0.68797,0.00016,22.9684]
[1778545805417,34.56,81562.2,0.0,0.68803,0.00016,22.96675]
[1778545810455,34.56,81562.3,0.0,0.68803,0.00016,22.96658]
[1778545815495,34.57,81562.01,0.0,0.68798,0.00016,22.96825]
[1778545820530,34.57,81563.19,0.0,0.68817,0.00016,22.96262]
[1778545823550,34.56,81570.35,0.0,0.6893,0.00016,22.92831]
[1778545825566,34.56,81578.03,0.0,0.69051,0.00016,22.8915]
[1778545826572,34.56,81587.68,0.0,0.69203,0.00016,22.84507]
[1778545827843,34.56,81605.11,0.0,0.69475,0.00016,22.76045]
[1778545829593,34.56,81613.23,0.0,0.69602,0.00016,22.72079]
[1778545830626,34.56,81608.27,0.0,0.69524,0.00016,22.74524]
[1778545831631,34.56,81602.8,0.0,0.69441,0.00016,22.7678]
[1778545833623,34.57,81595.57,0.0,0.69328,0.00016,22.8031]
[1778545838660,34.57,81593.13,0.0,0.69289,0.00016,22.81507]
[1778545839664,34.57,81586.84,0.0,0.6919,0.00016,22.84549]
[1778545841678,34.57,81585.13,0.0,0.69164,0.00016,22.85371]
[1778545846712,34.57,81584.18,0.0,0.69149,0.00016,22.85823]
[1778545847983,34.57,81578.5,0.0,0.6906,0.00016,22.88548]
[1778545853761,34.56,81577.21,0.0,0.6904,0.00016,22.89151]
[1778545859803,34.56,81574.4,0.0,0.68996,0.00016,22.90478]
[1778545861818,34.56,81580.75,0.0,0.69096,0.00016,22.87431]
[1778545862825,34.56,81584.09,0.0,0.69149,0.00016,22.85827]
[1778545868126,34.56,81580.02,0.0,0.69085,0.00016,22.8779]
[1778545873902,34.56,81580.02,0.0,0.69085,0.00016,22.8779]
[1778545878937,34.56,81584.02,0.0,0.69147,0.00016,22.8587]
[1778545883972,34.56,81581.14,0.0,0.69102,0.00016,22.87255]
[1778545889008,34.56,81577.96,0.0,0.69052,0.00016,22.88776]
[1778545893036,34.56,81584.88,0.0,0.69163,0.00016,22.85026]
[1778545898072,34.56,81595.09,0.0,0.69323,0.00016,22.80109]
[1778545900086,34.57,81600.88,0.0,0.69413,0.00016,22.77311]
[1778545905121,34.57,81602.33,0.0,0.69434,0.00016,22.76651]
[1778545910156,34.57,81600.95,0.0,0.69411,0.00016,22.7736]
[1778545915192,34.57,81601.78,0.0,0.69423,0.00016,22.76989]
[1778545920226,34.57,81604.62,0.0,0.69467,0.00016,22.75634]
[1778545924254,34.58,81614.36,0.0,0.69618,0.00016,22.70895]
[1778545927275,34.58,81624.87,0.0,0.6978,0.00016,22.65751]
[1778545932310,34.58,81625.38,0.0,0.69786,0.00016,22.65574]
[1778545937344,34.59,81626.34,0.0,0.69798,0.00016,22.65175]
[1778545942380,34.59,81623.25,0.0,0.69748,0.00016,22.66778]
[1778545945402,34.59,81630.74,0.0,0.69865,0.00016,22.63059]
[1778545948696,34.59,81639.49,0.0,0.70001,0.00015,22.58669]
[1778545950438,34.59,81643.95,0.0,0.70071,0.00015,22.56423]
[1778545955473,34.59,81648.21,0.0,0.7014,0.00015,22.53831]
[1778545960508,34.59,81647.32,0.0,0.70127,0.00015,22.54258]
[1778545965543,34.59,81646.63,0.0,0.70116,0.00015,22.54583]
[1778545970578,34.58,81644.18,0.0,0.70079,0.00015,22.5579]
[1778545975620,34.58,81640.19,0.0,0.70019,0.00015,22.57745]
[1778545980651,34.58,81639.62,0.0,0.70011,0.00015,22.57986]
[1778545982665,34.58,81630.06,0.0,0.69864,0.00016,22.62726]
[1778545983671,34.58,81623.35,0.0,0.69759,0.00016,22.66066]
[1778545986692,34.58,81617.98,0.0,0.69675,0.00016,22.68753]
[1778545990719,34.58,81610.7,0.0,0.6956,0.00016,22.72374]
[1778545995755,34.59,81611.01,0.0,0.69563,0.00016,22.72265]
[1778545996763,34.59,81605.53,0.0,0.69478,0.00016,22.74953]
[1778546003812,34.59,81603.15,0.0,0.6944,0.00016,22.76149]
[1778546007840,34.59,81596.31,0.0,0.69332,0.00016,22.79489]
[1778546012874,34.59,81593.93,0.0,0.69297,0.00016,22.8022]
[1778546017911,34.59,81594.98,0.0,0.69314,0.00016,22.79714]
[1778546022943,34.59,81591.03,0.0,0.69252,0.00016,22.81622]
[1778546027981,34.59,81591.2,0.0,0.69255,0.00016,22.81536]
[1778546033020,34.59,81589.28,0.0,0.69225,0.00016,22.8246]
[1778546038051,34.59,81589.5,0.0,0.69229,0.00016,22.82349]
[1778546043086,34.59,81591.83,0.0,0.69265,0.00016,22.81223]
[1778546049129,34.59,81591.6,0.0,0.69261,0.00016,22.81335]
[1778546054163,34.59,81589.42,0.0,0.69227,0.00016,22.82389]
[1778546059198,34.59,81590.97,0.0,0.69251,0.00016,22.81641]
[1778546063228,34.59,81596.49,0.0,0.69337,0.00016,22.78982]
[1778546067254,34.59,81603.07,0.0,0.6944,0.00016,22.75799]
[1778546072290,34.59,81605.53,0.0,0.69479,0.00016,22.74214]
[1778546077324,34.6,81600.82,0.0,0.69405,0.00016,22.76546]
[1778546082359,34.6,81595.17,0.0,0.69316,0.00016,22.7931]
[1778546087395,34.6,81592.22,0.0,0.6927,0.00016,22.80742]
[1778546092431,34.6,81593.84,0.0,0.69295,0.00016,22.79963]
[1778546097468,34.6,81584.67,0.0,0.69151,0.00016,22.84385]
[1778546102499,34.6,81580.28,0.0,0.69083,0.00016,22.86478]
[1778546108541,34.6,81576.38,0.0,0.69022,0.00016,22.88328]
[1778546117607,34.59,81573.56,0.0,0.68978,0.00016,22.89651]
[1778546119892,34.59,81577.38,0.0,0.69039,0.00016,22.87826]
[1778546125661,34.59,81576.59,0.0,0.69026,0.00016,22.88206]
[1778546130696,34.59,81577.33,0.0,0.69038,0.00016,22.87858]
[1778546135731,34.59,81578.55,0.0,0.69059,0.00016,22.86856]
[1778546136738,34.59,81569.99,0.0,0.68924,0.00016,22.9094]
[1778546137746,34.59,81564.48,0.0,0.68838,0.00016,22.93552]
[1778546142781,34.59,81557.18,0.0,0.68724,0.00016,22.96967]
[1778546145802,34.59,81551.73,0.0,0.68639,0.00016,22.99499]
[1778546148823,34.59,81544.27,0.0,0.68522,0.00016,23.02953]
[1778546153858,34.58,81540.76,0.0,0.68469,0.00016,23.04517]
[1778546158899,34.58,81537.04,0.0,0.68413,0.00016,23.06163]
[1778546163935,34.57,81535.03,0.0,0.68383,0.00016,23.07018]
[1778546165948,34.57,81541.42,0.0,0.68485,0.00016,23.04019]
[1778546170983,34.57,81544.28,0.0,0.68532,0.00016,23.0263]
[1778546176020,34.56,81540.38,0.0,0.68472,0.00016,23.04398]
[1778546181053,34.56,81540.73,0.0,0.6848,0.00016,23.04164]
[1778546187095,34.55,81539.2,0.0,0.68459,0.00016,23.04792]
[1778546192131,34.55,81535.97,0.0,0.68412,0.00016,23.05803]
[1778546197166,34.54,81534.2,0.0,0.68387,0.00016,23.06542]
[1778546202201,34.53,81535.02,0.0,0.68403,0.00016,23.06053]
[1778546207235,34.53,81533.99,0.0,0.68389,0.00016,23.06461]
[1778546212270,34.52,81532.25,0.0,0.68364,0.00016,23.07199]
[1778546217305,34.52,81534.31,0.0,0.68399,0.00016,23.06155]
[1778546223347,34.51,81533.8,0.0,0.68394,0.00016,23.06286]
[1778546228384,34.5,81536.4,0.0,0.68438,0.00016,23.04992]
[1778546233417,34.5,81535.67,0.0,0.68429,0.00016,23.05255]
[1778546238452,34.49,81536.24,0.0,0.68441,0.00016,23.04912]
[1778546243486,34.49,81537.64,0.0,0.68466,0.00016,23.0418]
[1778546248522,34.48,81538.8,0.0,0.68487,0.00016,23.03558]
[1778546253557,34.48,81540.27,0.0,0.68515,0.00016,23.02371]
[1778546258592,34.47,81541.97,0.0,0.68544,0.00016,23.015]
[1778546263627,34.47,81540.42,0.0,0.68522,0.00016,23.0215]
[1778546268663,34.46,81541.13,0.0,0.68536,0.00016,23.01741]
[1778546273698,34.46,81541.96,0.0,0.68551,0.00016,23.01278]
[1778546278734,34.45,81538.78,0.0,0.68502,0.00016,23.02719]
[1778546283769,34.45,81544.42,0.0,0.68593,0.00016,23.00034]
[1778546285782,34.45,81558.5,0.0,0.68817,0.00016,22.93353]
[1778546291098,34.45,81561.46,0.0,0.68865,0.00016,22.91909]
[1778546296862,34.44,81560.71,0.0,0.68854,0.00016,22.92226]
[1778546302904,34.44,81561.63,0.0,0.6887,0.00016,22.91749]
[1778546304918,34.44,81571.24,0.0,0.69022,0.00016,22.87142]
[1778546308947,34.44,81565.62,0.0,0.68934,0.00016,22.89824]
[1778546313982,34.44,81558.86,0.0,0.6883,0.00016,22.92597]
[1778546319017,34.44,81560.84,0.0,0.68863,0.00016,22.9162]
[1778546325060,34.43,81561.81,0.0,0.68879,0.00016,22.9112]
[1778546328080,34.43,81568.35,0.0,0.68983,0.00016,22.87973]
[1778546330094,34.43,81569.92,0.0,0.69008,0.00016,22.87214]
[1778546335131,34.43,81575.5,0.0,0.69097,0.00016,22.84525]
[1778546340164,34.43,81575.95,0.0,0.69104,0.00016,22.84306]
[1778546344192,34.43,81568.22,0.0,0.68982,0.00016,22.88019]
[1778546349227,34.43,81566.63,0.0,0.68957,0.00016,22.88763]
[1778546354261,34.43,81565.57,0.0,0.68941,0.00016,22.89252]
[1778546359298,34.43,81567.33,0.0,0.68969,0.00016,22.88393]
[1778546361596,34.43,81561.42,0.0,0.68876,0.00016,22.91209]
[1778546367355,34.43,81560.88,0.0,0.68868,0.00016,22.91439]
[1778546372393,34.42,81561.15,0.0,0.68876,0.00016,22.90852]
[1778546378432,34.42,81560.19,0.0,0.68862,0.00016,22.91273]
[1778546383466,34.42,81561.81,0.0,0.68889,0.00016,22.90466]
[1778546388502,34.42,81558.4,0.0,0.68836,0.00016,22.92057]
[1778546393540,34.41,81555.81,0.0,0.68796,0.00016,22.93253]
[1778546400589,34.41,81555.87,0.0,0.68799,0.00016,22.93175]
[1778546405624,34.41,81554.69,0.0,0.68781,0.00016,22.937]
[1778546410660,34.41,81554.15,0.0,0.68774,0.00016,22.93921]
[1778546415695,34.4,81553.47,0.0,0.68764,0.00016,22.94208]
[1778546420730,34.4,81555.47,0.0,0.68797,0.00016,22.93222]
[1778546425764,34.4,81554.29,0.0,0.68779,0.00016,22.93746]
[1778546432094,34.4,81557.59,0.0,0.68835,0.00016,22.91712]
[1778546437849,34.39,81557.13,0.0,0.68829,0.00016,22.91898]
[1778546442886,34.39,81554.83,0.0,0.68793,0.00016,22.9297]
[1778546449934,34.39,81555.61,0.0,0.68807,0.00016,22.92561]
[1778546455976,34.39,81552.7,0.0,0.68762,0.00016,22.93907]
[1778546461012,34.39,81552.17,0.0,0.68755,0.00016,22.94125]
[1778546466046,34.38,81549.35,0.0,0.68711,0.00016,22.95423]
[1778546472383,34.38,81548.05,0.0,0.68692,0.00016,22.95985]
[1778546478130,34.37,81540.79,0.0,0.68579,0.00016,22.99352]
[1778546483166,34.37,81538.1,0.0,0.68538,0.00016,23.00556]
[1778546488201,34.37,81537.37,0.0,0.68528,0.00016,23.00838]
[1778546493237,34.36,81538.23,0.0,0.68546,0.00016,22.99949]
[1778546498277,34.36,81538.1,0.0,0.68546,0.00016,22.99946]
[1778546502596,34.35,81543.42,0.0,0.68633,0.00016,22.97376]
[1778546508349,34.35,81544.33,0.0,0.68649,0.00016,22.96895]
[1778546513383,34.35,81544.9,0.0,0.6866,0.00016,22.96575]
[1778546518418,34.34,81539.85,0.0,0.6858,0.00016,22.98928]
[1778546523454,34.34,81536.33,0.0,0.68525,0.00016,23.00545]
[1778546528488,34.34,81537.5,0.0,0.68545,0.00016,22.99954]
[1778546533524,34.34,81536.97,0.0,0.68538,0.00016,23.00169]
[1778546538560,34.33,81534.0,0.0,0.68492,0.00016,23.01524]
[1778546543593,34.33,81533.07,0.0,0.68478,0.00016,23.01924]
[1778546548629,34.33,81533.63,0.0,0.68488,0.00016,23.01626]
[1778546553664,34.33,81532.84,0.0,0.68479,0.00016,23.01541]
[1778546558698,34.32,81530.89,0.0,0.68449,0.00016,23.0242]
[1778546563733,34.32,81528.96,0.0,0.6842,0.00016,23.03285]
[1778546567760,34.32,81538.02,0.0,0.68565,0.00016,22.98999]
[1778546572796,34.32,81540.4,0.0,0.68604,0.00016,22.97853]
[1778546578838,34.32,81542.3,0.0,0.68636,0.00016,22.96913]
[1778546583873,34.31,81542.27,0.0,0.68636,0.00016,22.96887]
[1778546590922,34.31,81540.08,0.0,0.68603,0.00016,22.97864]
[1778546595956,34.31,81535.51,0.0,0.68532,0.00016,22.99978]
[1778546600991,34.3,81539.44,0.0,0.68596,0.00016,22.98078]
[1778546606028,34.3,81540.33,0.0,0.68611,0.00016,22.97616]
[1778546611063,34.3,81540.91,0.0,0.68624,0.00016,22.96878]
[1778546616098,34.29,81537.07,0.0,0.68564,0.00016,22.9865]
[1778546621133,34.3,81533.84,0.0,0.68512,0.00016,23.00188]
[1778546623438,34.3,81523.26,0.0,0.68342,0.00016,23.05168]
[1778546626168,34.3,81520.98,0.0,0.68305,0.00016,23.06262]
[1778546631203,34.3,81518.32,0.0,0.68261,0.00016,23.0754]
[1778546636238,34.3,81517.82,0.0,0.68252,0.00016,23.07805]
[1778546641273,34.31,81518.25,0.0,0.68258,0.00016,23.07639]
[1778546647314,34.31,81518.04,0.0,0.68253,0.00016,23.07773]
[1778546652350,34.31,81518.06,0.0,0.68252,0.00016,23.07793]
[1778546658392,34.31,81513.3,0.0,0.68175,0.00016,23.10029]
[1778546661413,34.31,81507.41,0.0,0.6808,0.00016,23.12759]
[1778546662420,34.31,81497.68,0.0,0.67924,0.00016,23.17227]
[1778546663720,34.31,81494.82,0.0,0.67878,0.00016,23.18528]
[1778546669469,34.32,81485.47,0.0,0.67724,0.00016,23.22853]
[1778546672489,34.32,81479.68,0.0,0.67631,0.00016,23.25096]
[1778546678532,34.33,81477.89,0.0,0.67599,0.00016,23.25993]
[1778546683862,34.33,81479.03,0.0,0.67615,0.00016,23.25547]
[1778546686591,34.33,81484.61,0.0,0.67706,0.00016,23.23019]
[1778546691624,34.33,81485.77,0.0,0.67726,0.00016,23.22468]
[1778546696658,34.33,81488.85,0.0,0.67776,0.00016,23.21048]
[1778546701695,34.33,81490.35,0.0,0.67801,0.00016,23.20345]
[1778546706729,34.33,81495.5,0.0,0.67885,0.00016,23.17982]
[1778546709752,34.33,81503.73,0.0,0.68018,0.00016,23.14206]
[1778546711764,34.33,81510.88,0.0,0.68132,0.00016,23.10918]
[1778546713779,34.33,81517.27,0.0,0.68235,0.00016,23.07968]
[1778546718814,34.33,81526.5,0.0,0.68383,0.00016,23.03646]
[1778546723849,34.32,81526.1,0.0,0.68378,0.00016,23.03806]
[1778546727878,34.32,81532.25,0.0,0.68476,0.00016,23.00943]
[1778546732912,34.33,81535.67,0.0,0.68532,0.00016,22.98925]
[1778546734926,34.33,81540.99,0.0,0.68617,0.00016,22.96425]
[1778546739962,34.33,81541.47,0.0,0.68623,0.00016,22.96231]
[1778546740968,34.33,81551.53,0.0,0.68784,0.00016,22.91448]
[1778546741978,34.33,81559.87,0.0,0.68917,0.00016,22.87458]
[1778546747010,34.33,81562.13,0.0,0.68953,0.00016,22.86369]
[1778546752045,34.33,81559.33,0.0,0.68908,0.00016,22.87711]
[1778546758087,34.33,81558.71,0.0,0.68899,0.00016,22.87996]
[1778546763122,34.33,81556.86,0.0,0.6887,0.00016,22.88869]
[1778546768157,34.33,81559.44,0.0,0.68911,0.00016,22.8762]
[1778546771178,34.32,81553.74,0.0,0.68821,0.00016,22.90339]
[1778546774497,34.32,81547.75,0.0,0.68726,0.00016,22.93176]
[1778546780242,34.32,81550.82,0.0,0.68776,0.00016,22.91677]
[1778546785276,34.32,81549.74,0.0,0.6876,0.00016,22.92158]
[1778546790311,34.32,81546.89,0.0,0.68716,0.00016,22.93477]
[1778546795346,34.31,81550.54,0.0,0.68778,0.00016,22.91277]
[1778546800382,34.31,81548.12,0.0,0.6874,0.00016,22.92393]
[1778546810452,34.31,81548.69,0.0,0.68752,0.00016,22.92045]
[1778546815487,34.3,81548.32,0.0,0.68747,0.00016,22.92184]
[1778546820521,34.3,81542.48,0.0,0.68655,0.00016,22.94915]
[1778546822536,34.3,81535.24,0.0,0.6854,0.00016,22.98315]
[1778546827571,34.29,81533.34,0.0,0.68512,0.00016,22.99143]
[1778546834921,34.29,81531.28,0.0,0.68482,0.00016,23.00011]
[1778546840663,34.28,81530.79,0.0,0.68476,0.00016,23.00197]
[1778546845697,34.28,81530.54,0.0,0.68473,0.00016,23.00269]
[1778546850733,34.28,81532.42,0.0,0.68505,0.00016,22.99329]
[1778546852747,34.28,81540.0,0.0,0.6863,0.00016,22.953]
[1778546853755,34.28,81544.33,0.0,0.68699,0.00016,22.93235]
[1778546858788,34.27,81548.35,0.0,0.68764,0.00016,22.91292]
[1778546865133,34.27,81549.8,0.0,0.68788,0.00016,22.90577]
[1778546870874,34.27,81549.39,0.0,0.68782,0.00016,22.90758]
[1778546875908,34.27,81547.76,0.0,0.68757,0.00016,22.91512]
[1778546880944,34.27,81551.71,0.0,0.6882,0.00016,22.89607]
[1778546883965,34.27,81557.56,0.0,0.68914,0.00016,22.86799]
[1778546889000,34.27,81559.68,0.0,0.68947,0.00016,22.85783]
[1778546892022,34.27,81554.28,0.0,0.68861,0.00016,22.88375]
[1778546897056,34.27,81553.46,0.0,0.68848,0.00016,22.88761]
[1778546902093,34.27,81554.01,0.0,0.68857,0.00016,22.88491]
[1778546907127,34.27,81554.3,0.0,0.68862,0.00016,22.88347]
[1778546912162,34.27,81553.53,0.0,0.68853,0.00016,22.88286]
[1778546917198,34.27,81553.43,0.0,0.68851,0.00016,22.88328]
[1778546923240,34.27,81552.75,0.0,0.68841,0.00016,22.88647]
[1778546928274,34.27,81550.21,0.0,0.688,0.00016,22.89851]
[1778546935629,34.26,81552.37,0.0,0.68835,0.00016,22.88806]
[1778546941366,34.26,81551.54,0.0,0.68822,0.00016,22.89192]
[1778546946401,34.26,81549.21,0.0,0.68786,0.00016,22.90292]
[1778546951436,34.26,81552.43,0.0,0.68837,0.00016,22.88742]
[1778546959492,34.26,81552.28,0.0,0.68835,0.00016,22.888]
[1778546964526,34.26,81549.28,0.0,0.68788,0.00016,22.90222]
[1778546969562,34.26,81549.75,0.0,0.68796,0.00016,22.89985]
[1778546974596,34.26,81550.83,0.0,0.68816,0.00016,22.89036]
[1778546979631,34.26,81551.95,0.0,0.68834,0.00016,22.88491]
[1778546985974,34.26,81553.95,0.0,0.68866,0.00016,22.87523]
[1778546991718,34.26,81554.55,0.0,0.68876,0.00016,22.87225]
[1778546996752,34.26,81555.86,0.0,0.68897,0.00016,22.86587]
[1778547002794,34.26,81559.17,0.0,0.6895,0.00016,22.8499]
[1778547010856,34.26,81557.36,0.0,0.68921,0.00016,22.85864]
[1778547016188,34.26,81556.99,0.0,0.68915,0.00016,22.86046]
[1778547023962,34.26,81556.12,0.0,0.68901,0.00016,22.86467]
[1778547028997,34.26,81553.96,0.0,0.68867,0.00016,22.87505]
[1778547034032,34.26,81552.27,0.0,0.68842,0.00016,22.87892]
[1778547039067,34.26,81557.27,0.0,0.68922,0.00016,22.85499]
[1778547044102,34.26,81558.08,0.0,0.68934,0.00016,22.85128]
[1778547047124,34.26,81563.79,0.0,0.69025,0.00016,22.82384]
[1778547049137,34.26,81567.68,0.0,0.69086,0.00016,22.80523]
[1778547054173,34.26,81574.99,0.0,0.692,0.00016,22.77015]
[1778547059207,34.27,81577.03,0.0,0.69231,0.00016,22.76072]
[1778547064242,34.27,81581.95,0.0,0.69308,0.00016,22.73721]
[1778547070284,34.27,81580.54,0.0,0.69283,0.00016,22.74479]
[1778547075320,34.28,81580.3,0.0,0.69278,0.00016,22.7465]
[1778547080354,34.28,81581.15,0.0,0.6929,0.00016,22.74287]
[1778547085389,34.28,81582.73,0.0,0.69313,0.00016,22.73568]
[1778547090425,34.29,81582.3,0.0,0.69304,0.00016,22.73832]
[1778547095458,34.29,81580.8,0.0,0.69282,0.00016,22.7419]
[1778547096748,34.29,81574.29,0.0,0.69178,0.00016,22.77371]
[1778547098479,34.29,81570.74,0.0,0.69122,0.00016,22.79107]
[1778547103516,34.29,81571.77,0.0,0.69137,0.00016,22.78629]
[1778547108550,34.3,81575.22,0.0,0.69191,0.00016,22.76978]
[1778547114591,34.3,81573.19,0.0,0.69158,0.00016,22.7799]
[1778547118620,34.3,81578.44,0.0,0.69241,0.00016,22.75457]
[1778547123655,34.3,81581.72,0.0,0.69292,0.00016,22.73892]
[1778547128692,34.3,81587.76,0.0,0.69386,0.00016,22.70977]
[1778547133728,34.31,81589.76,0.0,0.69416,0.00016,22.70045]
[1778547140777,34.31,81591.06,0.0,0.69434,0.00016,22.69478]
[1778547145814,34.31,81591.63,0.0,0.69442,0.00016,22.69246]
[1778547150849,34.32,81592.36,0.0,0.69452,0.00016,22.68933]
[1778547153871,34.32,81583.29,0.0,0.69311,0.00016,22.72975]
[1778547154878,34.32,81575.59,0.0,0.69189,0.00016,22.76729]
[1778547155884,34.32,81569.4,0.0,0.6909,0.00016,22.7973]
[1778547160919,34.32,81568.04,0.0,0.69069,0.00016,22.80381]
[1778547167245,34.32,81563.25,0.0,0.68993,0.00016,22.82677]
[1778547174012,34.32,81561.72,0.0,0.6897,0.00016,22.83394]
[1778547179046,34.31,81564.49,0.0,0.69014,0.00016,22.82046]
[1778547184088,34.31,81564.63,0.0,0.69017,0.00016,22.81967]
[1778547186102,34.31,81572.27,0.0,0.69138,0.00016,22.78271]
[1778547191137,34.31,81575.69,0.0,0.69192,0.00016,22.76622]
[1778547196171,34.32,81577.73,0.0,0.69224,0.00016,22.75647]
[1778547201207,34.32,81580.32,0.0,0.69264,0.00016,22.74407]
[1778547206243,34.32,81581.48,0.0,0.69281,0.00016,22.73872]
[1778547217597,34.32,81580.86,0.0,0.69272,0.00016,22.73824]
[1778547223362,34.33,81580.49,0.0,0.69265,0.00016,22.74042]
[1778547228397,34.33,81580.74,0.0,0.69268,0.00016,22.73952]
[1778547233432,34.33,81576.53,0.0,0.692,0.00016,22.7603]
[1778547240481,34.33,81576.55,0.0,0.69199,0.00016,22.7606]
[1778547245516,34.33,81574.61,0.0,0.69168,0.00016,22.77025]
[1778547247808,34.33,81580.9,0.0,0.69267,0.00016,22.73977]
[1778547253573,34.34,81580.9,0.0,0.69266,0.00016,22.74019]
[1778547258608,34.34,81583.06,0.0,0.69299,0.00016,22.73003]
[1778547261630,34.34,81577.22,0.0,0.69206,0.00016,22.75866]
[1778547266664,34.34,81574.43,0.0,0.69161,0.00016,22.77241]
[1778547271699,34.34,81571.65,0.0,0.69119,0.00016,22.78181]
[1778547276734,34.34,81568.6,0.0,0.6907,0.00016,22.7967]
[1778547282778,34.34,81568.75,0.0,0.69072,0.00016,22.79612]
[1778547288087,34.35,81567.74,0.0,0.69056,0.00016,22.80111]
[1778547293854,34.35,81563.88,0.0,0.68994,0.00016,22.81979]
[1778547295873,34.35,81548.28,0.0,0.68746,0.00016,22.89438]
[1778547300905,34.34,81552.66,0.0,0.68817,0.00016,22.87326]
[1778547305943,34.34,81553.62,0.0,0.68833,0.00016,22.86846]
[1778547308229,34.34,81559.15,0.0,0.68921,0.00016,22.84196]
[1778547314005,34.34,81559.35,0.0,0.68924,0.00016,22.84098]
[1778547320054,34.34,81560.04,0.0,0.68935,0.00016,22.8377]
[1778547326096,34.34,81557.14,0.0,0.68889,0.00016,22.85166]
[1778547331130,34.34,81553.06,0.0,0.68826,0.00016,22.86695]
[1778547336165,34.34,81551.95,0.0,0.68809,0.00016,22.8722]
[1778547341200,34.34,81551.11,0.0,0.68795,0.00016,22.87613]
[1778547347242,34.34,81551.05,0.0,0.68795,0.00016,22.8763]
[1778547352277,34.34,81554.82,0.0,0.68855,0.00016,22.85819]
[1778547353284,34.34,81561.13,0.0,0.68956,0.00016,22.82794]
[1778547355299,34.34,81566.67,0.0,0.69043,0.00016,22.80132]
[1778547360334,34.34,81570.12,0.0,0.69097,0.00016,22.78489]
[1778547363356,34.34,81564.49,0.0,0.69008,0.00016,22.81221]
[1778547365371,34.34,81559.26,0.0,0.68924,0.00016,22.83738]
[1778547370404,34.34,81559.6,0.0,0.6893,0.00016,22.83571]
[1778547375438,34.34,81555.78,0.0,0.68869,0.00016,22.85394]
[1778547380473,34.34,81555.31,0.0,0.68862,0.00016,22.85603]
[1778547385508,34.34,81558.51,0.0,0.68914,0.00016,22.84054]
[1778547390543,34.34,81559.79,0.0,0.68935,0.00016,22.83421]
[1778547395582,34.34,81558.4,0.0,0.68916,0.00016,22.83647]
[1778547400613,34.34,81557.67,0.0,0.68905,0.00016,22.83974]
[1778547405648,34.34,81559.53,0.0,0.68935,0.00016,22.83067]
[1778547410682,34.34,81562.88,0.0,0.68988,0.00016,22.81454]
[1778547415718,34.34,81559.35,0.0,0.68932,0.00016,22.83153]
[1778547420754,34.34,81555.79,0.0,0.68875,0.00016,22.84862]
[1778547425788,34.34,81551.77,0.0,0.68811,0.00016,22.86784]
[1778547431830,34.34,81549.55,0.0,0.68776,0.00016,22.87842]
[1778547436865,34.34,81548.24,0.0,0.68755,0.00016,22.88463]
[1778547441900,34.34,81548.5,0.0,0.68759,0.00016,22.88335]
[1778547446935,34.34,81548.55,0.0,0.6876,0.00016,22.88305]
[1778547453984,34.33,81549.29,0.0,0.68775,0.00016,22.8752]
[1778547459300,34.33,81546.79,0.0,0.68735,0.00016,22.88695]
[1778547465061,34.33,81549.25,0.0,0.68775,0.00016,22.87502]
[1778547470096,34.33,81551.07,0.0,0.68805,0.00016,22.86615]
[1778547475131,34.33,81550.97,0.0,0.68804,0.00016,22.86645]
[1778547480169,34.33,81553.04,0.0,0.68838,0.00016,22.85639]
[1778547485206,34.33,81552.78,0.0,0.68834,0.00016,22.85746]
[1778547491248,34.33,81550.9,0.0,0.68805,0.00016,22.86619]
[1778547497291,34.32,81548.53,0.0,0.68768,0.00016,22.87724]
[1778547502324,34.32,81545.69,0.0,0.68723,0.00016,22.89055]
[1778547507359,34.32,81543.97,0.0,0.68696,0.00016,22.89849]
[1778547512395,34.32,81543.47,0.0,0.68692,0.00016,22.89634]
[1778547517430,34.32,81542.63,0.0,0.68679,0.00016,22.90001]
[1778547522465,34.31,81541.99,0.0,0.6867,0.00016,22.90269]
[1778547527500,34.31,81539.55,0.0,0.68632,0.00016,22.91385]
[1778547532535,34.31,81541.1,0.0,0.68659,0.00016,22.90607]
[1778547537570,34.31,81541.18,0.0,0.68662,0.00016,22.90519]
[1778547542605,34.3,81542.1,0.0,0.68678,0.00016,22.90042]
[1778547547640,34.3,81541.07,0.0,0.68662,0.00016,22.90487]
[1778547552677,34.3,81537.98,0.0,0.68615,0.00016,22.91904]
[1778547557712,34.29,81530.46,0.0,0.68496,0.00016,22.95401]
[1778547562747,34.29,81531.38,0.0,0.68512,0.00016,22.9491]
[1778547569796,34.28,81533.46,0.0,0.68548,0.00016,22.93859]
[1778547578859,34.28,81532.95,0.0,0.68545,0.00016,22.9359]
[1778547583894,34.28,81532.32,0.0,0.68536,0.00016,22.93841]
[1778547585909,34.27,81537.94,0.0,0.68627,0.00016,22.91168]
[1778547590946,34.27,81539.58,0.0,0.68654,0.00016,22.90354]
[1778547595977,34.27,81541.58,0.0,0.68687,0.00016,22.89367]
[1778547601017,34.27,81542.14,0.0,0.68698,0.00016,22.89064]
[1778547603028,34.27,81535.4,0.0,0.6859,0.00016,22.92244]
[1778547605042,34.27,81542.66,0.0,0.68707,0.00016,22.88782]
[1778547610361,34.26,81545.25,0.0,0.6875,0.00016,22.87512]
[1778547616119,34.26,81549.32,0.0,0.68816,0.00016,22.85531]
[1778547621155,34.26,81550.88,0.0,0.68842,0.00016,22.84755]
[1778547626189,34.26,81556.91,0.0,0.68938,0.00016,22.81843]
[1778547631227,34.26,81556.55,0.0,0.68935,0.00016,22.81589]
[1778547636261,34.26,81553.68,0.0,0.6889,0.00016,22.82964]
[1778547641296,34.26,81556.99,0.0,0.68942,0.00016,22.81374]
[1778547644319,34.26,81562.37,0.0,0.69028,0.00016,22.78787]
[1778547647339,34.26,81568.96,0.0,0.69132,0.00016,22.7561]
[1778547652377,34.26,81571.71,0.0,0.69175,0.00016,22.74305]
[1778547654387,34.26,81578.9,0.0,0.69289,0.00016,22.70814]
[1778547659424,34.27,81584.88,0.0,0.69382,0.00016,22.67942]
[1778547663452,34.27,81594.12,0.0,0.69526,0.00016,22.63446]
[1778547668488,34.27,81598.43,0.0,0.69592,0.00016,22.61401]
[1778547673524,34.28,81598.35,0.0,0.69588,0.00016,22.61529]
[1778547678557,34.28,81599.71,0.0,0.69607,0.00016,22.6094]
[1778547680863,34.29,81611.43,0.0,0.6979,0.00016,22.55133]
[1778547686620,34.28,81614.22,0.0,0.69835,0.00016,22.53706]
[1778547689641,34.28,81608.97,0.0,0.69753,0.00016,22.56312]
[1778547694675,34.28,81610.68,0.0,0.69784,0.00016,22.54997]
[1778547699710,34.28,81607.48,0.0,0.69734,0.00016,22.56563]
[1778547704746,34.28,81609.79,0.0,0.69772,0.00016,22.5537]
[1778547710788,34.28,81611.05,0.0,0.69793,0.00016,22.54709]
[1778547715823,34.27,81611.64,0.0,0.69803,0.00016,22.54389]
[1778547718846,34.27,81616.87,0.0,0.69885,0.00016,22.51758]
[1778547722874,34.27,81611.65,0.0,0.69804,0.00016,22.54359]
[1778547727909,34.27,81610.06,0.0,0.69779,0.00016,22.55131]
[1778547732946,34.27,81606.58,0.0,0.69725,0.00016,22.56844]
[1778547737984,34.27,81604.08,0.0,0.69687,0.00016,22.58061]
[1778547743019,34.27,81603.51,0.0,0.69678,0.00016,22.58318]
[1778547748054,34.26,81600.62,0.0,0.69634,0.00016,22.59724]
[1778547753089,34.26,81599.1,0.0,0.69613,0.00016,22.60019]
[1778547755104,34.26,81593.8,0.0,0.69529,0.00016,22.62658]
[1778547760139,34.26,81590.81,0.0,0.69483,0.00016,22.64108]
[1778547765173,34.26,81595.28,0.0,0.69552,0.00016,22.61945]
[1778547768194,34.26,81605.92,0.0,0.69721,0.00016,22.56634]
[1778547771498,34.26,81611.4,0.0,0.69807,0.00016,22.5388]
[1778547777257,34.26,81613.39,0.0,0.6984,0.00016,22.52852]
[1778547782292,34.26,81613.66,0.0,0.69845,0.00016,22.52694]
[1778547787327,34.26,81605.62,0.0,0.69719,0.00016,22.56685]
[1778547789341,34.26,81595.3,0.0,0.69557,0.00016,22.61789]
[1778547794376,34.26,81597.06,0.0,0.69584,0.00016,22.60917]
[1778547799412,34.26,81598.31,0.0,0.69603,0.00016,22.60323]
[1778547804447,34.26,81595.74,0.0,0.69561,0.00016,22.61652]
[1778547809481,34.26,81595.14,0.0,0.6955,0.00016,22.62003]
[1778547814518,34.27,81597.26,0.0,0.69584,0.00016,22.60601]
[1778547819554,34.27,81597.11,0.0,0.69579,0.00016,22.60754]
[1778547824589,34.28,81597.02,0.0,0.69575,0.00016,22.60877]
[1778547829624,34.28,81595.69,0.0,0.69552,0.00016,22.61611]
[1778547834659,34.29,81591.61,0.0,0.69485,0.00016,22.63702]
[1778547838700,34.29,81585.65,0.0,0.69389,0.00016,22.66686]
[1778547843734,34.29,81587.19,0.0,0.69412,0.00016,22.65992]
[1778547847762,34.3,81594.68,0.0,0.69528,0.00016,22.62362]
[1778547859850,34.31,81587.98,0.0,0.69418,0.00016,22.65818]
[1778547862132,34.31,81556.0,0.0,0.68909,0.00016,22.81377]
[1778547863894,34.31,81534.76,0.0,0.68569,0.00016,22.91488]
[1778547864891,34.31,81516.9,0.0,0.68282,0.00016,22.9988]
[1778547865898,34.31,81512.08,0.0,0.68204,0.00016,23.0213]
[1778547869927,34.31,81500.92,0.0,0.68023,0.00016,23.0731]
[1778547870933,34.31,81488.22,0.0,0.67818,0.00016,23.1312]
[1778547872203,34.31,81463.91,0.0,0.67425,0.00016,23.23658]
[1778547877981,34.32,81456.94,0.0,0.6731,0.00016,23.2682]
[1778547879995,34.32,81463.38,0.0,0.67414,0.00016,23.23981]
[1778547885030,34.32,81463.9,0.0,0.6742,0.00016,23.23801]
[1778547890067,34.33,81459.67,0.0,0.6735,0.00016,23.25732]
[1778547892082,34.33,81451.73,0.0,0.6722,0.00016,23.29256]
[1778547897119,34.33,81456.62,0.0,0.67299,0.00016,23.27126]
[1778547898124,34.33,81465.41,0.0,0.67441,0.00016,23.23233]
[1778547903159,34.34,81467.06,0.0,0.67466,0.00016,23.22554]
[1778547906179,34.34,81475.24,0.0,0.67599,0.00016,23.1888]
[1778547907187,34.34,81483.72,0.0,0.67737,0.00016,23.1505]
[1778547912221,34.33,81484.44,0.0,0.67749,0.00016,23.14705]
[1778547917260,34.33,81483.53,0.0,0.67735,0.00016,23.151]
[1778547919274,34.33,81492.26,0.0,0.67877,0.00016,23.11129]
[1778547920281,34.33,81502.52,0.0,0.68042,0.00016,23.06435]
[1778547922296,34.33,81507.84,0.0,0.68129,0.00016,23.03944]
[1778547927330,34.32,81509.69,0.0,0.68162,0.00016,23.02994]
[1778547930351,34.32,81504.06,0.0,0.68072,0.00016,23.05584]
[1778547936393,34.33,81503.31,0.0,0.68058,0.00016,23.05627]
[1778547938408,34.33,81514.31,0.0,0.68236,0.00016,23.00509]
[1778547940421,34.33,81520.09,0.0,0.6833,0.00016,22.97788]
[1778547945456,34.33,81513.87,0.0,0.68231,0.00016,23.00658]
[1778547950491,34.33,81515.49,0.0,0.68257,0.00016,22.9992]
[1778547956533,34.33,81509.13,0.0,0.68153,0.00016,23.029]
[1778547961568,34.33,81507.6,0.0,0.68128,0.00016,23.0364]
[1778547962846,34.33,81501.01,0.0,0.68021,0.00016,23.06682]
[1778547964589,34.34,81495.69,0.0,0.67934,0.00016,23.09168]
[1778547966605,34.34,81490.34,0.0,0.67846,0.00016,23.11653]
[1778547967610,34.34,81478.83,0.0,0.67659,0.00016,23.16883]
[1778547969625,34.34,81473.26,0.0,0.67567,0.00016,23.19418]
[1778547970632,34.34,81466.06,0.0,0.6745,0.00016,23.2265]
[1778547975669,34.35,81466.37,0.0,0.67453,0.00016,23.22563]
[1778547980706,34.35,81465.47,0.0,0.67437,0.00016,23.23013]
[1778547982986,34.35,81457.63,0.0,0.67309,0.00016,23.26511]
[1778547983726,34.35,81457.88,0.0,0.67312,0.00016,23.2641]
[1778547988764,34.36,81451.74,0.0,0.67211,0.00016,23.29153]
[1778547993799,34.36,81455.51,0.0,0.67274,0.00016,23.27098]
[1778547998837,34.36,81456.13,0.0,0.67283,0.00016,23.26861]
[1778548003871,34.36,81454.99,0.0,0.67263,0.00016,23.274]
[1778548008906,34.37,81464.08,0.0,0.6741,0.00016,23.23416]
[1778548013941,34.37,81466.15,0.0,0.67441,0.00016,23.22549]
[1778548018981,34.37,81466.1,0.0,0.67439,0.00016,23.22627]
[1778548024018,34.38,81464.73,0.0,0.67415,0.00016,23.23286]
[1778548027042,34.38,81458.61,0.0,0.67314,0.00016,23.26025]
[1778548032077,34.38,81457.17,0.0,0.6729,0.00016,23.26692]
[1778548037112,34.39,81457.82,0.0,0.67299,0.00016,23.26436]
[1778548042148,34.39,81458.75,0.0,0.67314,0.00016,23.26048]
[1778548047183,34.39,81459.38,0.0,0.67323,0.00016,23.25795]
[1778548052219,34.39,81455.15,0.0,0.67256,0.00016,23.27264]
[1778548057254,34.39,81451.3,0.0,0.67192,0.00016,23.28975]
[1778548062288,34.39,81451.05,0.0,0.67188,0.00016,23.29101]
[1778548067337,34.39,81452.93,0.0,0.67218,0.00016,23.28292]
[1778548069338,34.39,81436.29,0.0,0.66946,0.00016,23.35555]
[1778548074373,34.39,81435.13,0.0,0.66928,0.00016,23.36048]
[1778548079408,34.39,81430.24,0.0,0.66848,0.00016,23.38154]
[1778548082432,34.39,81423.64,0.0,0.6674,0.00016,23.40981]
[1778548084444,34.39,81407.01,0.0,0.66467,0.00016,23.48056]
[1778548089479,34.39,81403.25,0.0,0.66404,0.00016,23.49651]
[1778548094518,34.4,81400.23,0.0,0.66354,0.00016,23.50948]
[1778548097539,34.39,81406.85,0.0,0.66464,0.00016,23.48139]
[1778548102574,34.39,81403.95,0.0,0.66417,0.00016,23.49319]
[1778548107611,34.39,81398.56,0.0,0.66329,0.00016,23.51579]
[1778548112645,34.39,81395.2,0.0,0.66274,0.00016,23.52609]
[1778548117680,34.4,81392.3,0.0,0.66225,0.00016,23.53855]
[1778548122715,34.4,81394.25,0.0,0.66255,0.00016,23.53085]
[1778548127750,34.41,81392.46,0.0,0.66224,0.00016,23.53869]
[1778548132785,34.41,81393.51,0.0,0.6624,0.00016,23.53473]
[1778548137826,34.41,81392.74,0.0,0.66226,0.00016,23.53833]
[1778548142858,34.42,81392.32,0.0,0.66217,0.00016,23.54048]
[1778548145879,34.41,81399.13,0.0,0.66331,0.00016,23.51177]
[1778548147895,34.41,81406.93,0.0,0.6646,0.00016,23.47888]
[1778548150918,34.41,81414.32,0.0,0.66582,0.00016,23.44747]
[1778548152932,34.41,81405.95,0.0,0.66444,0.00016,23.48292]
[1778548154188,34.41,81392.81,0.0,0.66227,0.00016,23.53797]
[1778548159981,34.42,81390.67,0.0,0.6619,0.00016,23.5473]
[1778548165016,34.42,81388.08,0.0,0.66147,0.00017,23.55832]
[1778548171058,34.42,81388.65,0.0,0.66157,0.00017,23.55212]
[1778548176094,34.42,81391.36,0.0,0.66201,0.00016,23.54113]
[1778548181128,34.42,81396.58,0.0,0.66287,0.00016,23.5193]
[1778548184400,34.42,81409.45,0.0,0.66501,0.00016,23.46483]
[1778548190199,34.42,81409.17,0.0,0.66497,0.00016,23.46562]
[1778548192205,34.41,81419.11,0.0,0.66661,0.00016,23.42332]
[1778548197240,34.41,81421.71,0.0,0.66705,0.00016,23.41202]
[1778548202276,34.41,81419.83,0.0,0.66675,0.00016,23.41982]
[1778548203282,34.41,81414.06,0.0,0.6658,0.00016,23.44437]
[1778548208320,34.41,81416.5,0.0,0.66621,0.00016,23.43362]
[1778548210332,34.41,81422.93,0.0,0.66727,0.00016,23.40612]
[1778548215367,34.41,81426.19,0.0,0.66781,0.00016,23.39204]
[1778548220402,34.4,81429.41,0.0,0.66834,0.00016,23.37811]
[1778548225438,34.4,81430.57,0.0,0.66853,0.00016,23.37305]
[1778548230472,34.4,81431.22,0.0,0.66864,0.00016,23.37018]
[1778548234499,34.4,81425.61,0.0,0.66775,0.00016,23.39004]
[1778548239535,34.4,81423.11,0.0,0.66735,0.00016,23.40051]
[1778548241549,34.4,81417.47,0.0,0.66643,0.00016,23.42446]
[1778548242556,34.4,81411.76,0.0,0.66548,0.00016,23.44883]
[1778548247591,34.4,81407.59,0.0,0.6648,0.00016,23.46641]
[1778548252629,34.4,81405.59,0.0,0.66449,0.00016,23.47443]
[1778548257663,34.39,81402.25,0.0,0.66395,0.00016,23.48808]
[1778548262698,34.39,81398.57,0.0,0.66336,0.00016,23.50311]
[1778548264961,34.39,81388.47,0.0,0.66169,0.00017,23.54521]
[1778548270754,34.39,81386.48,0.0,0.66134,0.00017,23.55394]
[1778548275792,34.4,81385.65,0.0,0.66119,0.00017,23.55776]
[1778548277806,34.4,81391.15,0.0,0.66211,0.00017,23.53476]
[1778548282843,34.4,81389.83,0.0,0.66189,0.00017,23.54015]
[1778548287877,34.4,81389.71,0.0,0.66186,0.00017,23.54113]
[1778548292911,34.4,81403.33,0.0,0.66413,0.00016,23.48003]
[1778548295173,34.4,81410.05,0.0,0.66523,0.00016,23.45161]
[1778548300968,34.4,81410.59,0.0,0.66533,0.00016,23.4491]
[1778548306004,34.4,81411.57,0.0,0.6655,0.00016,23.44478]
[1778548308020,34.39,81403.0,0.0,0.66409,0.00016,23.48083]
[1778548313052,34.39,81399.19,0.0,0.66348,0.00016,23.49645]
[1778548318087,34.39,81394.88,0.0,0.66278,0.00016,23.51406]
[1778548323123,34.38,81393.18,0.0,0.66252,0.00017,23.52074]
[1778548328159,34.38,81392.77,0.0,0.66246,0.00017,23.52205]
[1778548333195,34.38,81389.56,0.0,0.66194,0.00017,23.53519]
[1778548338230,34.38,81385.78,0.0,0.6613,0.00017,23.55136]
[1778548343269,34.39,81384.46,0.0,0.66106,0.00017,23.55726]
[1778548348304,34.39,81388.79,0.0,0.66176,0.00017,23.53976]
[1778548353339,34.39,81390.92,0.0,0.66212,0.00017,23.52722]
[1778548358375,34.4,81388.01,0.0,0.66162,0.00017,23.53976]
[1778548363411,34.4,81387.19,0.0,0.66148,0.00017,23.54334]
[1778548365662,34.4,81395.97,0.0,0.66294,0.00016,23.50652]
[1778548371466,34.39,81398.62,0.0,0.66339,0.00016,23.49501]
[1778548373480,34.39,81407.09,0.0,0.6648,0.00016,23.45919]
[1778548377509,34.39,81400.45,0.0,0.66371,0.00016,23.48705]
[1778548380531,34.39,81393.96,0.0,0.66262,0.00017,23.5145]
[1778548383551,34.4,81385.82,0.0,0.66127,0.00017,23.54853]
[1778548386572,34.4,81379.68,0.0,0.66025,0.00017,23.57398]
[1778548391607,34.4,81378.04,0.0,0.65997,0.00017,23.58089]
[1778548396642,34.4,81374.0,0.0,0.6593,0.00017,23.59752]
[1778548401677,34.4,81378.15,0.0,0.65998,0.00017,23.58063]
[1778548405706,34.4,81383.98,0.0,0.66094,0.00017,23.5568]
[1778548408727,34.4,81390.35,0.0,0.662,0.00017,23.53041]
[1778548413761,34.4,81388.34,0.0,0.66169,0.00017,23.53437]
[1778548418795,34.4,81381.84,0.0,0.66061,0.00017,23.56145]
[1778548423831,34.4,81387.46,0.0,0.66153,0.00017,23.53843]
[1778548428866,34.41,81385.37,0.0,0.66118,0.00017,23.54727]
[1778548433901,34.41,81385.78,0.0,0.66124,0.00017,23.54575]
[1778548436161,34.41,81391.34,0.0,0.66216,0.00017,23.52279]
[1778548438936,34.41,81385.38,0.0,0.66117,0.00017,23.54761]
[1778548443971,34.41,81391.0,0.0,0.66209,0.00017,23.52448]
[1778548449005,34.41,81392.09,0.0,0.66227,0.00017,23.51983]
[1778548453036,34.41,81385.02,0.0,0.66111,0.00017,23.54909]
[1778548458073,34.41,81385.83,0.0,0.66123,0.00017,23.54603]
[1778548464114,34.41,81385.5,0.0,0.66116,0.00017,23.54773]
[1778548466372,34.41,81393.6,0.0,0.66251,0.00016,23.51391]
[1778548472170,34.41,81389.87,0.0,0.66193,0.00017,23.52484]
[1778548477205,34.41,81387.91,0.0,0.66159,0.00017,23.53335]
[1778548482239,34.42,81385.86,0.0,0.66124,0.00017,23.54221]
[1778548487277,34.42,81382.98,0.0,0.66075,0.00017,23.55445]
[1778548491306,34.42,81376.77,0.0,0.65971,0.00017,23.5802]
[1778548496586,34.42,81373.33,0.0,0.65914,0.00017,23.5945]
[1778548502383,34.43,81374.57,0.0,0.65934,0.00017,23.5896]
[1778548508426,34.43,81374.31,0.0,0.65929,0.00017,23.59085]
[1778548514467,34.43,81376.62,0.0,0.65966,0.00017,23.58156]
[1778548519505,34.43,81376.5,0.0,0.65964,0.00017,23.58215]
[1778548522523,34.43,81370.12,0.0,0.65858,0.00017,23.60819]
[1778548527558,34.43,81371.2,0.0,0.65876,0.00017,23.60373]
[1778548532594,34.43,81369.86,0.0,0.65856,0.00017,23.60497]
[1778548537630,34.43,81368.58,0.0,0.65836,0.00017,23.61008]
[1778548542663,34.43,81368.92,0.0,0.65842,0.00017,23.6086]
[1778548547698,34.43,81365.52,0.0,0.65786,0.00017,23.62226]
[1778548552734,34.42,81362.47,0.0,0.65735,0.00017,23.63447]
[1778548555755,34.42,81373.68,0.0,0.65921,0.00017,23.58896]
[1778548560790,34.42,81377.64,0.0,0.65987,0.00017,23.57284]
[1778548564819,34.42,81364.85,0.0,0.65775,0.00017,23.62494]
[1778548569853,34.42,81357.54,0.0,0.65654,0.00017,23.65429]
[1778548576902,34.42,81356.3,0.0,0.65634,0.00017,23.65904]
[1778548579923,34.42,81355.2,0.0,0.65616,0.00017,23.66337]
[1778548584957,34.42,81353.56,0.0,0.65589,0.00017,23.66976]
[1778548587979,34.42,81342.45,0.0,0.65404,0.00017,23.71399]
[1778548588987,34.42,81335.93,0.0,0.65295,0.00017,23.73977]
[1778548591002,34.42,81328.52,0.0,0.65173,0.00017,23.76477]
[1778548592013,34.42,81319.65,0.0,0.65024,0.00017,23.79921]
[1778548595031,34.42,81311.19,0.0,0.64883,0.00017,23.83176]
[1778548597317,34.42,81284.6,0.0,0.64435,0.00017,23.93208]
[1778548598051,34.43,81284.6,0.0,0.64435,0.00017,23.93216]
[1778548599068,34.43,81274.95,0.0,0.64272,0.00017,23.96783]
[1778548600078,34.43,81262.95,0.0,0.64069,0.00017,24.01158]
[1778548601079,34.43,81255.04,0.0,0.63935,0.00017,24.04006]
[1778548602080,34.43,81265.89,0.0,0.64119,0.00017,24.00082]
[1778548603087,34.42,81284.31,0.0,0.6443,0.00017,23.93315]
[1778548604094,34.42,81292.77,0.0,0.64573,0.00017,23.90157]
[1778548607379,34.42,81277.14,0.0,0.64309,0.00017,23.9597]
[1778548609129,34.42,81284.34,0.0,0.64431,0.00017,23.93309]
[1778548610144,34.42,81293.76,0.0,0.64589,0.00017,23.8979]
[1778548612155,34.42,81300.87,0.0,0.64709,0.00017,23.87106]
[1778548614169,34.42,81306.47,0.0,0.64803,0.00017,23.84978]
[1778548619205,34.42,81311.37,0.0,0.64886,0.00017,23.83099]
[1778548620213,34.42,81319.31,0.0,0.65019,0.00017,23.8005]
[1778548622233,34.42,81310.3,0.0,0.64868,0.00017,23.83509]
[1778548627524,34.42,81334.88,0.0,0.65279,0.00017,23.73988]
[1778548629282,34.42,81340.9,0.0,0.65379,0.00017,23.71631]
[1778548633310,34.43,81348.99,0.0,0.65513,0.00017,23.68455]
[1778548638347,34.43,81348.57,0.0,0.65504,0.00017,23.68668]
[1778548640359,34.43,81342.02,0.0,0.65394,0.00017,23.71278]
[1778548645394,34.44,81346.08,0.0,0.65461,0.00017,23.69705]
[1778548650429,34.44,81349.36,0.0,0.65514,0.00017,23.68437]
[1778548653450,34.44,81357.76,0.0,0.65656,0.00017,23.64657]
[1778548656471,34.44,81351.64,0.0,0.65554,0.00017,23.67117]
[1778548662513,34.44,81353.98,0.0,0.6559,0.00017,23.66239]
[1778548667809,34.45,81360.37,0.0,0.65696,0.00017,23.63704]
[1778548672590,34.44,81374.93,0.0,0.65938,0.00017,23.5778]
[1778548673598,34.44,81378.2,0.0,0.65992,0.00017,23.56442]
[1778548678633,34.44,81378.59,0.0,0.65998,0.00017,23.5628]
[1778548680647,34.44,81372.49,0.0,0.65898,0.00017,23.58771]
[1778548685681,34.44,81371.88,0.0,0.65888,0.00017,23.5901]
[1778548690717,34.44,81378.21,0.0,0.65993,0.00017,23.56412]
[1778548695753,34.44,81377.75,0.0,0.65986,0.00017,23.56596]
[1778548700788,34.44,81377.23,0.0,0.65977,0.00017,23.56804]
[1778548702805,34.44,81370.8,0.0,0.65871,0.00017,23.59422]
[1778548706830,34.44,81362.95,0.0,0.65741,0.00017,23.62588]
[1778548708093,34.44,81355.99,0.0,0.65626,0.00017,23.65381]
[1778548713880,34.44,81357.29,0.0,0.6565,0.00017,23.64426]
[1778548718914,34.44,81357.64,0.0,0.65654,0.00017,23.64345]
[1778548723948,34.45,81358.01,0.0,0.65658,0.00017,23.64255]
[1778548728986,34.45,81358.32,0.0,0.65661,0.00017,23.64192]
[1778548734021,34.46,81358.09,0.0,0.65654,0.00017,23.64344]
[1778548739058,34.46,81358.08,0.0,0.65653,0.00017,23.6439]
[1778548743086,34.47,81348.51,0.0,0.65492,0.00017,23.68251]
[1778548748121,34.47,81357.33,0.0,0.65637,0.00017,23.64781]
[1778548750136,34.47,81363.04,0.0,0.65732,0.00017,23.62477]
[1778548755170,34.47,81366.05,0.0,0.65783,0.00017,23.61242]
[1778548760206,34.47,81362.03,0.0,0.65717,0.00017,23.62842]
[1778548765240,34.47,81358.59,0.0,0.65661,0.00017,23.64199]
[1778548770274,34.46,81362.08,0.0,0.6572,0.00017,23.6277]
[1778548771286,34.46,81369.38,0.0,0.65843,0.00017,23.59401]
[1778548776321,34.46,81374.76,0.0,0.65932,0.00017,23.57207]
[1778548781355,34.46,81376.46,0.0,0.6596,0.00017,23.56508]
[1778548786391,34.46,81376.89,0.0,0.65968,0.00017,23.56327]
[1778548791425,34.46,81369.54,0.0,0.65847,0.00017,23.59309]
[1778548796462,34.46,81366.74,0.0,0.65801,0.00017,23.6042]
[1778548801497,34.46,81366.23,0.0,0.65793,0.00017,23.60603]
[1778548803510,34.46,81371.86,0.0,0.65887,0.00017,23.58311]
[1778548808797,34.45,81368.66,0.0,0.65835,0.00017,23.5959]
[1778548814589,34.45,81372.48,0.0,0.65899,0.00017,23.5801]
[1778548816603,34.45,81378.52,0.0,0.65999,0.00017,23.55537]
[1778548821638,34.45,81373.17,0.0,0.65911,0.00017,23.57705]
[1778548826674,34.45,81376.6,0.0,0.65969,0.00017,23.56287]
[1778548831709,34.45,81373.4,0.0,0.65919,0.00017,23.57162]
[1778548836744,34.44,81368.52,0.0,0.65839,0.00017,23.59127]
[1778548839007,34.44,81362.82,0.0,0.65744,0.00017,23.61438]
[1778548841788,34.44,81353.05,0.0,0.65582,0.00017,23.6535]
[1778548843795,34.44,81347.23,0.0,0.65486,0.00017,23.67652]
[1778548845809,34.44,81354.07,0.0,0.656,0.00017,23.64925]
[1778548850847,34.44,81351.5,0.0,0.65558,0.00017,23.65927]
[1778548855880,34.43,81350.36,0.0,0.6554,0.00017,23.66342]
[1778548860920,34.44,81352.4,0.0,0.65572,0.00017,23.65575]
[1778548862950,34.44,81344.36,0.0,0.65438,0.00017,23.68791]
[1778548867978,34.44,81334.09,0.0,0.65265,0.00017,23.72866]
[1778548869218,34.44,81327.22,0.0,0.65151,0.00017,23.75551]
[1778548872020,34.44,81313.37,0.0,0.64919,0.00017,23.80895]
[1778548877043,34.44,81311.83,0.0,0.64894,0.00017,23.81471]
[1778548882079,34.44,81312.85,0.0,0.64911,0.00017,23.81074]
[1778548883088,34.44,81303.92,0.0,0.64761,0.00017,23.84474]
[1778548884093,34.44,81302.08,0.0,0.64731,0.00017,23.85167]
[1778548887114,34.44,81292.71,0.0,0.64573,0.00017,23.88695]
[1778548892152,34.45,81282.47,0.0,0.64401,0.00017,23.92138]
[1778548893160,34.45,81275.89,0.0,0.64289,0.00017,23.9457]
[1778548895174,34.45,81272.6,0.0,0.64234,0.00017,23.95784]
[1778548899202,34.45,81278.76,0.0,0.64337,0.00017,23.93539]
[1778548902223,34.45,81287.56,0.0,0.64485,0.00017,23.90277]
[1778548905244,34.45,81280.41,0.0,0.64364,0.00017,23.9294]
[1778548910280,34.46,81281.39,0.0,0.64379,0.00017,23.92614]
[1778548915315,34.46,81281.52,0.0,0.6438,0.00017,23.92594]
[1778548920350,34.46,81280.03,0.0,0.64354,0.00017,23.93172]
[1778548923372,34.46,81288.8,0.0,0.64501,0.00017,23.89928]
[1778548928407,34.46,81289.45,0.0,0.64513,0.00017,23.89663]
[1778548932435,34.46,81282.72,0.0,0.644,0.00017,23.9216]
[1778548937470,34.46,81278.59,0.0,0.6433,0.00017,23.93706]
[1778548942505,34.46,81276.34,0.0,0.64291,0.00017,23.94555]
[1778548943512,34.46,81266.03,0.0,0.64117,0.00017,23.98317]
[1778548948547,34.47,81264.77,0.0,0.64095,0.00017,23.98777]
[1778548953582,34.47,81268.18,0.0,0.64154,0.00017,23.97135]
[1778548958617,34.47,81269.17,0.0,0.64171,0.00017,23.96781]
[1778548963652,34.47,81270.12,0.0,0.64187,0.00017,23.96441]
[1778548967658,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967839,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967914,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967919,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967924,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967929,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967934,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967944,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967954,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967959,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967969,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967974,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967984,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967994,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548967999,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968005,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968010,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968014,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968019,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968024,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968031,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968039,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968044,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968049,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968059,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968064,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968075,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968084,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968089,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968094,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968100,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968105,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968110,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968114,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968119,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968124,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968134,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968139,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968144,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968149,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968154,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968159,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968169,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968174,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968179,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968184,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968194,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968199,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968214,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968224,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968229,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968239,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968244,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968249,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968259,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968274,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968283,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968299,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968309,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968319,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968334,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968339,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968350,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968359,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968376,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968381,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968394,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968404,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968409,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968419,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968424,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968430,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968439,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968444,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968449,34.47,81264.98,0.0,0.641,0.00017,23.98309]
[1778548968340,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968454,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968459,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968469,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968479,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968484,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968491,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968504,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968509,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968514,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968519,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968529,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968534,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968544,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968549,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968555,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968560,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968564,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968574,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968589,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968599,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968604,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968614,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968619,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968624,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968629,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968634,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968639,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968649,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968654,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968664,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968670,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968674,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968685,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968690,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968704,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968709,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968714,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968719,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968729,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968739,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968755,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968759,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968764,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968769,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968775,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968779,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968785,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968799,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968804,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968824,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968834,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968839,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968844,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968849,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968854,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968859,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968864,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548968869,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548969202,34.47,81262.69,0.0,0.64061,0.00017,23.99136]
[1778548969563,34.47,81262.72,0.0,0.64062,0.00017,23.99125]
[1778548969618,34.47,81262.72,0.0,0.64062,0.00017,23.99125]
[1778548970008,34.47,81255.17,0.0,0.63934,0.00017,24.01838]
[1778548971710,34.47,81252.22,0.0,0.63884,0.00017,24.02886]
[1778548972894,34.47,81252.22,0.0,0.63884,0.00017,24.02886]
[1778548972896,34.47,81261.54,0.0,0.64042,0.00017,23.99554]
[1778548973914,34.47,81261.54,0.0,0.64042,0.00017,23.99554]
[1778548973926,34.47,81268.82,0.0,0.64164,0.00017,23.96921]
[1778548974733,34.47,81268.82,0.0,0.64164,0.00017,23.96922]
[1778548977994,34.47,81271.09,0.0,0.64202,0.00017,23.96104]
[1778548978001,34.47,81271.09,0.0,0.64202,0.00017,23.96104]
[1778548978028,34.47,81275.27,0.0,0.64273,0.00017,23.94578]
[1778548983796,34.47,81268.49,0.0,0.64158,0.00017,23.97069]
[1778548988831,34.47,81264.52,0.0,0.64091,0.00017,23.98507]
[1778548993869,34.47,81268.96,0.0,0.64166,0.00017,23.96899]
[1778548998901,34.47,81269.21,0.0,0.6417,0.00017,23.96809]
[1778549003938,34.47,81270.79,0.0,0.64196,0.00017,23.96234]
[1778549008971,34.47,81272.74,0.0,0.64229,0.00017,23.95529]
[1778549014007,34.47,81268.69,0.0,0.64163,0.00017,23.96595]
[1778549017039,34.47,81275.34,0.0,0.64275,0.00017,23.94169]
[1778549022073,34.47,81279.08,0.0,0.64338,0.00017,23.92802]
[1778549026100,34.47,81295.06,0.0,0.64607,0.00017,23.86862]
[1778549027108,34.47,81297.81,0.0,0.64653,0.00017,23.85821]
[1778549032142,34.47,81302.06,0.0,0.64726,0.00017,23.84181]
[1778549037178,34.46,81302.37,0.0,0.64733,0.00017,23.84028]
[1778549042214,34.46,81301.5,0.0,0.64719,0.00017,23.84329]
[1778549044228,34.46,81293.84,0.0,0.64591,0.00017,23.87205]
[1778549047249,34.46,81305.36,0.0,0.64785,0.00017,23.82851]
[1778549048255,34.46,81306.41,0.0,0.64803,0.00017,23.82447]
[1778549053291,34.46,81305.3,0.0,0.64785,0.00017,23.82842]
[1778549057319,34.45,81312.6,0.0,0.64908,0.00017,23.80042]
[1778549059333,34.45,81322.54,0.0,0.65075,0.00017,23.76214]
[1778549060340,34.45,81333.87,0.0,0.65265,0.00017,23.71788]
[1778549061348,34.45,81341.16,0.0,0.65387,0.00017,23.68909]
[1778549063362,34.45,81345.73,0.0,0.65464,0.00017,23.6708]
[1778549066385,34.45,81354.23,0.0,0.65607,0.00017,23.63664]
[1778549068399,34.44,81357.91,0.0,0.65668,0.00017,23.62175]
[1778549072432,34.44,81363.54,0.0,0.65765,0.00017,23.59466]
[1778549077469,34.44,81367.42,0.0,0.6583,0.00017,23.57885]
[1778549082502,34.44,81368.96,0.0,0.65856,0.00017,23.5725]
[1778549087537,34.44,81372.37,0.0,0.65913,0.00017,23.55855]
[1778549092573,34.44,81372.15,0.0,0.65909,0.00017,23.55945]
[1778549095593,34.44,81379.26,0.0,0.66027,0.00017,23.53037]
[1778549096600,34.44,81387.0,0.0,0.66155,0.00017,23.49849]
[1778549098614,34.44,81388.95,0.0,0.66187,0.00017,23.49051]
[1778549103648,34.44,81387.53,0.0,0.66162,0.00017,23.49663]
[1778549107677,34.44,81393.98,0.0,0.66268,0.00017,23.46997]
[1778549109691,34.44,81401.86,0.0,0.66399,0.00016,23.43676]
[1778549111004,34.44,81408.78,0.0,0.66514,0.00016,23.40742]
[1778549113719,34.44,81414.77,0.0,0.66613,0.00016,23.38187]
[1778549114726,34.44,81423.02,0.0,0.66749,0.00016,23.34663]
[1778549115733,34.44,81425.88,0.0,0.66796,0.00016,23.33433]
[1778549118754,34.44,81431.37,0.0,0.66886,0.00016,23.31061]
[1778549121076,34.44,81436.83,0.0,0.66976,0.00016,23.28697]
[1778549125803,34.44,81443.58,0.0,0.67087,0.00016,23.25753]
[1778549127818,34.44,81447.87,0.0,0.67157,0.00016,23.2388]
[1778549131146,34.44,81440.23,0.0,0.67034,0.00016,23.26798]
[1778549132853,34.44,81433.92,0.0,0.66931,0.00016,23.29534]
[1778549134866,34.44,81428.66,0.0,0.66845,0.00016,23.31793]
[1778549139901,34.43,81428.13,0.0,0.66837,0.00016,23.32]
[1778549143929,34.43,81434.69,0.0,0.66945,0.00016,23.29152]
[1778549148964,34.43,81434.61,0.0,0.66944,0.00016,23.29179]
[1778549153999,34.43,81428.59,0.0,0.66846,0.00016,23.31763]
[1778549155014,34.43,81422.62,0.0,0.66748,0.00016,23.3432]
[1778549160044,34.43,81418.7,0.0,0.66685,0.00016,23.35962]
[1778549165078,34.42,81422.42,0.0,0.66747,0.00016,23.34334]
[1778549166084,34.42,81413.4,0.0,0.66599,0.00016,23.38178]
[1778549167092,34.42,81408.16,0.0,0.66513,0.00016,23.40392]
[1778549172127,34.42,81412.05,0.0,0.66578,0.00016,23.38708]
[1778549177162,34.42,81410.02,0.0,0.66546,0.00016,23.3953]
[1778549182197,34.41,81410.26,0.0,0.66552,0.00016,23.39387]
[1778549187232,34.41,81412.68,0.0,0.66593,0.00016,23.38322]
[1778549192268,34.41,81410.65,0.0,0.66564,0.00016,23.38722]
[1778549197302,34.4,81406.23,0.0,0.66493,0.00016,23.40543]
[1778549201636,34.4,81396.58,0.0,0.66334,0.00017,23.44579]
[1778549204356,34.4,81384.82,0.0,0.66139,0.00017,23.49493]
[1778549205363,34.4,81379.83,0.0,0.66056,0.00017,23.51555]
[1778549208384,34.4,81374.41,0.0,0.65966,0.00017,23.53781]
[1778549213419,34.4,81372.18,0.0,0.65929,0.00017,23.54686]
[1778549219461,34.4,81369.4,0.0,0.65884,0.00017,23.5581]
[1778549224496,34.4,81365.57,0.0,0.6582,0.00017,23.57358]
[1778549228523,34.4,81372.59,0.0,0.65937,0.00017,23.5449]
[1778549229531,34.4,81378.92,0.0,0.66042,0.00017,23.51894]
[1778549231544,34.4,81381.45,0.0,0.66084,0.00017,23.50858]
[1778549235573,34.4,81387.25,0.0,0.66179,0.00017,23.48474]
[1778549240608,34.4,81388.87,0.0,0.66207,0.00017,23.47775]
[1778549243635,34.39,81382.33,0.0,0.661,0.00017,23.50444]
[1778549248669,34.39,81379.57,0.0,0.66055,0.00017,23.51564]
[1778549252697,34.39,81369.21,0.0,0.65885,0.00017,23.55403]
[1778549254716,34.39,81368.39,0.0,0.65872,0.00017,23.55735]
[1778549256727,34.39,81356.63,0.0,0.65676,0.00017,23.60493]
[1778549257735,34.39,81349.95,0.0,0.65565,0.00017,23.63169]
[1778549262769,34.39,81348.92,0.0,0.65549,0.00017,23.63547]
[1778549267804,34.39,81347.45,0.0,0.65526,0.00017,23.64099]
[1778549272840,34.38,81347.8,0.0,0.65533,0.00017,23.6394]
[1778549276871,34.39,81353.6,0.0,0.65628,0.00017,23.61657]
[1778549282239,34.39,81352.43,0.0,0.65606,0.00017,23.62179]
[1778549287948,34.4,81352.64,0.0,0.65608,0.00017,23.62138]
[1778549292983,34.4,81348.42,0.0,0.65536,0.00017,23.63872]
[1778549294997,34.4,81339.3,0.0,0.65383,0.00017,23.67512]
[1778549296004,34.4,81336.74,0.0,0.6534,0.00017,23.68529]
[1778549301039,34.41,81337.39,0.0,0.6535,0.00017,23.683]
[1778549302378,34.41,81350.68,0.0,0.65571,0.00017,23.63036]
[1778549303057,34.41,81350.68,0.0,0.65571,0.00017,23.63046]
[1778549308089,34.41,81348.86,0.0,0.65538,0.00017,23.63825]
[1778549313124,34.42,81354.21,0.0,0.65628,0.00017,23.61302]
[1778549318158,34.41,81357.57,0.0,0.65685,0.00017,23.59928]
[1778549322523,34.41,81350.15,0.0,0.65562,0.00017,23.62901]
[1778549326214,34.42,81342.78,0.0,0.65437,0.00017,23.65872]
[1778549331250,34.42,81344.72,0.0,0.65468,0.00017,23.65144]
[1778549336284,34.43,81347.0,0.0,0.65504,0.00017,23.64278]
[1778549342663,34.43,81345.17,0.0,0.65472,0.00017,23.65047]
[1778549347361,34.43,81360.87,0.0,0.65733,0.00017,23.58779]
[1778549348368,34.43,81375.05,0.0,0.65969,0.00017,23.5301]
[1778549349376,34.43,81377.44,0.0,0.66009,0.00017,23.52029]
[1778549354409,34.43,81377.63,0.0,0.66012,0.00017,23.51942]
[1778549360453,34.43,81379.28,0.0,0.6604,0.00017,23.51259]
[1778549365487,34.43,81382.28,0.0,0.66089,0.00017,23.50027]
[1778549369522,34.43,81374.39,0.0,0.65958,0.00017,23.53269]
[1778549371535,34.43,81371.71,0.0,0.65916,0.00017,23.53943]
[1778549377574,34.43,81369.06,0.0,0.65873,0.00017,23.55007]
[1778549383616,34.43,81372.0,0.0,0.65922,0.00017,23.53793]
[1778549388651,34.43,81371.46,0.0,0.65914,0.00017,23.54001]
[1778549396708,34.42,81374.93,0.0,0.65972,0.00017,23.52565]
[1778549400735,34.42,81369.39,0.0,0.6588,0.00017,23.54814]
[1778549401742,34.42,81359.93,0.0,0.65723,0.00017,23.58644]
[1778549402751,34.42,81347.39,0.0,0.65514,0.00017,23.6368]
[1778549403756,34.42,81342.57,0.0,0.65433,0.00017,23.65602]
[1778549404763,34.43,81328.23,0.0,0.65193,0.00017,23.71245]
[1778549405771,34.43,81319.72,0.0,0.65051,0.00017,23.74552]
[1778549407783,34.42,81313.61,0.0,0.64948,0.00017,23.76904]
[1778549409799,34.42,81319.53,0.0,0.65048,0.00017,23.7462]
[1778549414833,34.42,81318.52,0.0,0.65031,0.00017,23.7501]
[1778549419868,34.42,81311.28,0.0,0.64909,0.00017,23.77796]
[1778549423896,34.42,81323.7,0.0,0.65118,0.00017,23.73005]
[1778549428933,34.43,81321.25,0.0,0.65076,0.00017,23.73965]
[1778549433314,34.43,81313.16,0.0,0.64942,0.00017,23.76679]
[1778549439008,34.43,81307.63,0.0,0.64849,0.00017,23.78797]
[1778549444047,34.43,81307.09,0.0,0.6484,0.00017,23.78998]
[1778549449078,34.43,81305.33,0.0,0.64811,0.00017,23.79665]
[1778549454113,34.43,81307.1,0.0,0.64841,0.00017,23.78989]
[1778549459149,34.43,81306.59,0.0,0.64832,0.00017,23.79185]
[1778549464183,34.43,81303.95,0.0,0.64788,0.00017,23.80191]
[1778549468213,34.43,81313.88,0.0,0.64955,0.00017,23.76397]
[1778549469218,34.43,81319.26,0.0,0.65045,0.00017,23.74327]
[1778549474253,34.43,81316.9,0.0,0.65004,0.00017,23.75257]
[1778549479289,34.43,81316.99,0.0,0.65005,0.00017,23.75238]
[1778549484324,34.43,81313.2,0.0,0.64941,0.00017,23.76705]
[1778549486337,34.43,81306.61,0.0,0.64831,0.00017,23.79226]
[1778549491377,34.43,81303.0,0.0,0.64772,0.00017,23.80184]
[1778549496409,34.43,81302.27,0.0,0.6476,0.00017,23.80459]
[1778549498423,34.43,81310.79,0.0,0.64903,0.00017,23.77211]
[1778549499430,34.43,81316.04,0.0,0.64991,0.00017,23.75197]
[1778549504465,34.43,81313.39,0.0,0.64946,0.00017,23.76229]
[1778549509502,34.43,81314.3,0.0,0.64961,0.00017,23.75893]
[1778549514535,34.43,81313.7,0.0,0.6495,0.00017,23.76134]
[1778549519570,34.44,81314.34,0.0,0.64961,0.00017,23.75896]
[1778549523961,34.44,81300.93,0.0,0.64735,0.00017,23.81016]
[1778549524606,34.44,81300.93,0.0,0.64735,0.00017,23.81015]
[1778549529640,34.43,81302.55,0.0,0.64763,0.00017,23.80391]
[1778549534677,34.43,81298.56,0.0,0.64696,0.00017,23.8189]
[1778549539710,34.43,81299.98,0.0,0.64721,0.00017,23.81342]
[1778549544745,34.43,81300.25,0.0,0.64726,0.00017,23.81229]
[1778549549780,34.43,81301.94,0.0,0.64754,0.00017,23.80584]
[1778549553808,34.43,81308.46,0.0,0.64866,0.00017,23.77688]
[1778549555822,34.43,81312.15,0.0,0.64928,0.00017,23.76279]
[1778549560857,34.43,81311.03,0.0,0.64909,0.00017,23.76717]
[1778549565893,34.43,81312.01,0.0,0.64925,0.00017,23.76348]
[1778549570928,34.43,81314.33,0.0,0.64964,0.00017,23.75461]
[1778549575964,34.43,81312.99,0.0,0.64941,0.00017,23.7598]
[1778549576971,34.43,81305.35,0.0,0.64813,0.00017,23.78901]
[1778549577978,34.43,81296.21,0.0,0.64659,0.00017,23.8236]
[1778549578985,34.43,81297.11,0.0,0.64674,0.00017,23.82017]
[1778549582007,34.43,81288.9,0.0,0.64536,0.00017,23.85088]
[1778549583013,34.43,81278.04,0.0,0.64353,0.00017,23.89129]
[1778549584025,34.43,81277.92,0.0,0.6435,0.00017,23.89179]
[1778549588049,34.44,81271.36,0.0,0.64238,0.00017,23.91613]
[1778549590065,34.44,81266.35,0.0,0.64153,0.00017,23.93449]
[1778549595099,34.44,81262.81,0.0,0.64093,0.00017,23.94747]
[1778549596541,34.44,81263.61,0.0,0.64106,0.00017,23.94459]
[1778549596546,34.44,81263.61,0.0,0.64106,0.00017,23.94459]
[1778549596642,34.44,81261.28,0.0,0.64067,0.00017,23.95304]
[1778549598120,34.44,81251.68,0.0,0.63904,0.00017,23.98756]
[1778549599127,34.44,81247.6,0.0,0.63835,0.00017,24.00209]
[1778549604537,34.44,81250.74,0.0,0.63889,0.00017,23.99075]
[1778549609197,34.44,81256.13,0.0,0.63981,0.00017,23.97133]
[1778549610204,34.44,81260.79,0.0,0.64059,0.00017,23.9546]
[1778549614607,34.44,81266.77,0.0,0.64162,0.00017,23.9288]
[1778549618260,34.44,81272.0,0.0,0.64251,0.00017,23.90974]
[1778549620274,34.44,81267.7,0.0,0.64178,0.00017,23.92549]
[1778549622289,34.44,81263.49,0.0,0.64107,0.00017,23.94081]
[1778549624677,34.44,81256.02,0.0,0.6398,0.00017,23.96776]
[1778549630351,34.44,81258.9,0.0,0.64029,0.00017,23.95728]
[1778549631354,34.44,81262.61,0.0,0.64092,0.00017,23.94385]
[1778549636387,34.43,81262.86,0.0,0.64097,0.00017,23.9429]
[1778549640700,34.43,81259.79,0.0,0.64045,0.00017,23.95397]
[1778549640889,34.43,81259.79,0.0,0.64045,0.00017,23.95397]
[1778549640988,34.43,81256.48,0.0,0.63989,0.00017,23.96588]
[1778549642430,34.43,81248.06,0.0,0.63846,0.00017,23.99599]
[1778549643437,34.43,81238.04,0.0,0.63676,0.00017,24.0314]
[1778549644824,34.43,81227.88,0.0,0.63503,0.00017,24.06689]
[1778549648472,34.44,81223.84,0.0,0.63433,0.00017,24.08105]
[1778549651872,34.44,81222.26,0.0,0.63406,0.00017,24.08657]
[1778549651932,34.44,81219.11,0.0,0.63352,0.00017,24.09744]
[1778549653262,34.44,81218.34,0.0,0.63339,0.00017,24.10008]
[1778549653506,34.44,81176.1,0.0,0.62615,0.00017,24.24102]
[1778549654410,34.44,81176.1,0.0,0.62615,0.00017,24.24102]
[1778549654615,34.44,81176.1,0.0,0.62615,0.00017,24.24102]
[1778549654707,34.44,81133.17,0.0,0.61874,0.00017,24.37598]
[1778549655212,34.44,81133.17,0.0,0.61874,0.00017,24.37598]
[1778549655521,34.44,81132.79,0.0,0.61867,0.00017,24.37719]
[1778549656528,34.44,81142.09,0.0,0.62027,0.00017,24.34879]
[1778549657960,34.44,81142.09,0.0,0.62027,0.00017,24.34879]
[1778549658061,34.44,81157.79,0.0,0.62298,0.00017,24.29981]
[1778549659556,34.44,81161.88,0.0,0.62369,0.00017,24.2869]
[1778549661567,34.44,81166.01,0.0,0.6244,0.00017,24.2736]
[1778549662541,34.44,81166.01,0.0,0.6244,0.00017,24.2736]
[1778549662647,34.44,81141.25,0.0,0.62013,0.00017,24.3513]
[1778549663399,34.44,81141.25,0.0,0.62013,0.00017,24.3513]
[1778549663725,34.44,81141.25,0.0,0.62013,0.00017,24.3513]
[1778549663728,34.44,81122.42,0.0,0.61687,0.00017,24.40849]
[1778549665009,34.44,81115.7,0.0,0.6157,0.00017,24.42865]
[1778549666202,34.44,81115.7,0.0,0.6157,0.00017,24.42865]
[1778549666609,34.44,81114.91,0.0,0.61556,0.00017,24.43103]
[1778549669455,34.44,81115.77,0.0,0.61571,0.00017,24.42855]
[1778549669630,34.45,81116.36,0.0,0.61581,0.00017,24.42684]
[1778549670637,34.45,81110.88,0.0,0.61485,0.00017,24.44306]
[1778549673658,34.45,81115.55,0.0,0.61568,0.00017,24.42534]
[1778549675074,34.45,81104.15,0.0,0.61369,0.00017,24.45887]
[1778549676326,34.45,81104.15,0.0,0.61369,0.00017,24.45887]
[1778549676679,34.45,81105.47,0.0,0.61392,0.00017,24.45505]
[1778549681587,34.45,81108.93,0.0,0.61451,0.00017,24.44507]
[1778549683730,34.45,81117.25,0.0,0.61595,0.00017,24.42063]
[1778549685144,34.45,81111.62,0.0,0.61497,0.00017,24.43732]
[1778549689197,34.46,81114.35,0.0,0.61544,0.00017,24.42939]
[1778549690787,34.46,81125.7,0.0,0.61741,0.00017,24.39554]
[1778549691794,34.46,81129.81,0.0,0.61812,0.00017,24.38311]
[1778549692387,34.46,81129.81,0.0,0.61812,0.00017,24.38311]
[1778549693810,34.46,81124.84,0.0,0.61726,0.00017,24.39806]
[1778549698843,34.46,81123.65,0.0,0.61706,0.00017,24.40167]
[1778549703633,34.46,81120.24,0.0,0.61645,0.00017,24.41213]
[1778549703878,34.46,81124.66,0.0,0.61721,0.00017,24.39897]
[1778549705120,34.46,81124.66,0.0,0.61721,0.00017,24.39897]
[1778549705163,34.46,81124.66,0.0,0.61721,0.00017,24.39897]
[1778549705196,34.46,81136.24,0.0,0.61922,0.00017,24.36389]
[1778549706091,34.46,81136.24,0.0,0.61922,0.00017,24.36389]
[1778549706115,34.46,81144.27,0.0,0.62061,0.00017,24.3392]
[1778549707905,34.46,81143.91,0.0,0.62054,0.00017,24.34032]
[1778549711933,34.46,81149.19,0.0,0.62145,0.00017,24.32398]
[1778549713948,34.46,81154.3,0.0,0.62233,0.00017,24.30805]
[1778549718982,34.46,81154.21,0.0,0.62231,0.00017,24.30844]
[1778549720996,34.46,81148.35,0.0,0.6213,0.00017,24.32677]
[1778549724021,34.46,81143.32,0.0,0.62043,0.00017,24.34237]
[1778549725031,34.46,81136.74,0.0,0.61929,0.00017,24.36257]
[1778549725270,34.46,81136.74,0.0,0.61929,0.00017,24.36257]
[1778549726059,34.46,81136.74,0.0,0.61929,0.00017,24.36257]
[1778549727045,34.46,81135.06,0.0,0.619,0.00017,24.36768]
[1778549727107,34.46,81130.31,0.0,0.61818,0.00017,24.38208]
[1778549728665,34.47,81130.31,0.0,0.61818,0.00017,24.38216]
[1778549729059,34.47,81123.71,0.0,0.61703,0.00017,24.4021]
[1778549734089,34.47,81119.32,0.0,0.61628,0.00017,24.41142]
[1778549736498,34.47,81118.62,0.0,0.61615,0.00017,24.4136]
[1778549738117,34.47,81126.83,0.0,0.61757,0.00017,24.38915]
[1778549739127,34.48,81132.29,0.0,0.61851,0.00017,24.37272]
[1778549739321,34.48,81132.29,0.0,0.61851,0.00017,24.37272]
[1778549739961,34.48,81132.29,0.0,0.61851,0.00017,24.37272]
[1778549740149,34.48,81128.58,0.0,0.61787,0.00017,24.38394]
[1778549740740,34.48,81128.58,0.0,0.61787,0.00017,24.38394]
[1778549740849,34.48,81128.58,0.0,0.61787,0.00017,24.38394]
[1778549741151,34.48,81083.78,0.0,0.61008,0.00017,24.51466]
[1778549741291,34.48,81083.78,0.0,0.61008,0.00017,24.51466]
[1778549741827,34.48,81083.78,0.0,0.61008,0.00017,24.51466]
[1778549741979,34.48,81083.78,0.0,0.61008,0.00017,24.51466]
[1778549742021,34.48,81083.78,0.0,0.61008,0.00017,24.51466]
[1778549742176,34.48,81083.78,0.0,0.61008,0.00017,24.51466]
[1778549742181,34.48,81029.56,0.0,0.6006,0.00018,24.65997]
[1778549743168,34.48,81029.56,0.0,0.60059,0.00018,24.66002]
[1778549748199,34.49,81029.05,0.0,0.60049,0.00018,24.6615]
[1778549749319,34.49,81030.47,0.0,0.60074,0.00018,24.65786]
[1778549749395,34.49,81030.47,0.0,0.60074,0.00018,24.65786]
[1778549750223,34.49,81028.91,0.0,0.60047,0.00018,24.66182]
[1778549751230,34.49,81020.93,0.0,0.59907,0.00018,24.68204]
[1778549752238,34.49,81018.1,0.0,0.59857,0.00018,24.68915]
[1778549752570,34.49,81018.1,0.0,0.59857,0.00018,24.68915]
[1778549752586,34.49,81018.1,0.0,0.59857,0.00018,24.68915]
[1778549753243,34.49,81018.16,0.0,0.59858,0.00018,24.68903]
[1778549754738,34.49,81021.98,0.0,0.59925,0.00018,24.67951]
[1778549760292,34.49,81025.67,0.0,0.59988,0.00018,24.67045]
[1778549760363,34.49,81025.67,0.0,0.59988,0.00018,24.67045]
[1778549760387,34.49,81025.67,0.0,0.59988,0.00018,24.67045]
[1778549760397,34.49,81027.65,0.0,0.60023,0.00018,24.66543]
[1778549765208,34.5,81024.22,0.0,0.59962,0.00018,24.67424]
[1778549765285,34.5,81024.14,0.0,0.5996,0.00018,24.67452]
[1778549765407,34.5,81024.14,0.0,0.5996,0.00018,24.67452]
[1778549765427,34.5,81024.14,0.0,0.5996,0.00018,24.67452]
[1778549765721,34.5,81022.33,0.0,0.59928,0.00018,24.67911]
[1778549766377,34.5,81022.33,0.0,0.59928,0.00018,24.67911]
[1778549766438,34.5,81013.04,0.0,0.59765,0.00018,24.70224]
[1778549767711,34.5,81013.04,0.0,0.59765,0.00018,24.70224]
[1778549768073,34.5,81013.04,0.0,0.59765,0.00018,24.70224]
[1778549768180,34.5,81013.04,0.0,0.59765,0.00018,24.70224]
[1778549768185,34.5,81013.26,0.0,0.59768,0.00018,24.70175]
[1778549768514,34.5,81013.26,0.0,0.59768,0.00018,24.70175]
[1778549769053,34.5,81013.26,0.0,0.59768,0.00018,24.70175]
[1778549769160,34.5,80990.2,0.0,0.59363,0.00018,24.7574]
[1778549769427,34.5,80990.2,0.0,0.59363,0.00018,24.7574]
[1778549769522,34.5,80990.2,0.0,0.59363,0.00018,24.7574]
[1778549769530,34.5,80959.12,0.0,0.58814,0.00018,24.82832]
[1778549770371,34.5,80959.12,0.0,0.58814,0.00018,24.82838]
[1778549771378,34.52,80934.76,0.0,0.58379,0.00018,24.88119]
[1778549772385,34.53,80932.84,0.0,0.58342,0.00018,24.88547]
[1778549774540,34.54,80934.29,0.0,0.58366,0.00018,24.88273]
[1778549774572,34.54,80934.29,0.0,0.58366,0.00018,24.88273]
[1778549774633,34.55,80939.07,0.0,0.58449,0.00018,24.87302]
[1778549779117,34.56,80936.89,0.0,0.58409,0.00018,24.87768]
[1778549779141,34.56,80936.89,0.0,0.58409,0.00018,24.87768]
[1778549779186,34.56,80935.08,0.0,0.58377,0.00018,24.88151]
[1778549781313,34.56,80935.08,0.0,0.58377,0.00018,24.88151]
[1778549786148,34.56,80932.87,0.0,0.58337,0.00018,24.88624]
[1778549786235,34.58,80946.4,0.0,0.58572,0.00018,24.8583]
[1778549788498,34.58,80950.03,0.0,0.58636,0.00018,24.85061]
[1778549790511,34.59,80940.07,0.0,0.58459,0.00018,24.87188]
[1778549791519,34.59,80935.0,0.0,0.5837,0.00018,24.87854]
[1778549794804,34.59,80933.39,0.0,0.58342,0.00018,24.88194]
[1778549796009,34.59,80932.7,0.0,0.58329,0.00018,24.88339]
[1778549796041,34.59,80932.79,0.0,0.5833,0.00018,24.88325]
[1778549797559,34.59,80926.21,0.0,0.58214,0.00018,24.89676]
[1778549798418,34.59,80926.21,0.0,0.58214,0.00018,24.89676]
[1778549800015,34.6,80927.17,0.0,0.58229,0.00018,24.89499]
[1778549800098,34.62,80931.88,0.0,0.58309,0.00018,24.88587]
[1778549802722,34.63,80931.22,0.0,0.58295,0.00018,24.88749]
[1778549802801,34.63,80939.74,0.0,0.58446,0.00018,24.86982]
[1778549804609,34.63,80951.89,0.0,0.5866,0.00018,24.84404]
[1778549806023,34.63,80955.35,0.0,0.58721,0.00018,24.83655]
[1778549806585,34.63,80955.35,0.0,0.58721,0.00018,24.83655]
[1778549807634,34.63,80948.64,0.0,0.58603,0.00018,24.851]
[1778549808476,34.63,80948.64,0.0,0.58603,0.00018,24.851]
[1778549808647,34.63,80944.7,0.0,0.58533,0.00018,24.85943]
[1778549813605,34.64,80945.03,0.0,0.58538,0.00018,24.85887]
[1778549813705,34.64,80956.44,0.0,0.58739,0.00018,24.83439]
[1778549816211,34.64,80964.88,0.0,0.58887,0.00018,24.81584]
[1778549818759,34.64,80980.98,0.0,0.5917,0.00018,24.77954]
[1778549819449,34.64,80980.98,0.0,0.5917,0.00018,24.77954]
[1778549819721,34.64,80978.37,0.0,0.59124,0.00018,24.78552]
[1778549821744,34.64,80972.54,0.0,0.59022,0.00018,24.79873]
[1778549822746,34.64,80966.35,0.0,0.58913,0.00018,24.8126]
[1778549824515,34.64,80962.75,0.0,0.5885,0.00018,24.82058]
[1778549824548,34.64,80962.75,0.0,0.5885,0.00018,24.82058]
[1778549829801,34.64,80969.15,0.0,0.58962,0.00018,24.80642]
[1778549832824,34.64,80974.16,0.0,0.5905,0.00018,24.79513]
[1778549834836,34.64,80976.97,0.0,0.591,0.00018,24.78876]
[1778549839189,34.66,80962.52,0.0,0.5884,0.00018,24.82186]
[1778549841885,34.68,80952.1,0.0,0.58652,0.00018,24.84518]
[1778549843233,34.69,80949.83,0.0,0.58611,0.00018,24.85012]
[1778549848319,34.69,80943.24,0.0,0.58494,0.00018,24.8643]
[1778549850055,34.69,80932.04,0.0,0.58296,0.00018,24.88759]
[1778549851956,34.7,80922.42,0.0,0.58127,0.00018,24.90318]
[1778549853420,34.73,80915.7,0.0,0.58002,0.00018,24.91738]
[1778549856564,34.79,80917.87,0.0,0.58029,0.00018,24.91451]
[1778549857260,34.79,80917.87,0.0,0.58029,0.00018,24.91451]
[1778549857360,34.79,80917.87,0.0,0.58029,0.00018,24.91451]
[1778549857368,34.79,80913.85,0.0,0.57958,0.00018,24.92239]
[1778549859004,34.81,80909.33,0.0,0.57874,0.00018,24.93173]
[1778549861020,34.81,80902.69,0.0,0.57757,0.00018,24.94438]
[1778549862029,34.81,80910.18,0.0,0.57889,0.00018,24.93006]
[1778549863034,34.81,80915.59,0.0,0.57984,0.00018,24.91955]
[1778549865048,34.81,80923.83,0.0,0.5813,0.00018,24.90328]
[1778549866554,34.81,80925.19,0.0,0.58154,0.00018,24.90056]
[1778549868212,34.81,80926.05,0.0,0.58169,0.00018,24.89884]
[1778549868229,34.81,80926.05,0.0,0.58169,0.00018,24.89884]
[1778549868252,34.81,80926.05,0.0,0.58169,0.00018,24.89884]
[1778549868276,34.81,80920.76,0.0,0.58075,0.00018,24.9094]
[1778549874113,34.81,80920.89,0.0,0.58078,0.00018,24.90914]
[1778549875120,34.81,80925.75,0.0,0.58163,0.00018,24.89946]
[1778549875757,34.81,80925.75,0.0,0.58163,0.00018,24.89946]
[1778549875773,34.81,80925.75,0.0,0.58163,0.00018,24.89946]
[1778549875855,34.81,80925.75,0.0,0.58163,0.00018,24.89946]
[1778549876125,34.81,80930.6,0.0,0.58249,0.00018,24.88968]
[1778549876666,34.81,80930.6,0.0,0.58249,0.00018,24.88968]
[1778549876677,34.81,80930.6,0.0,0.58249,0.00018,24.88968]
[1778549877132,34.81,80935.25,0.0,0.5833,0.00018,24.88021]
[1778549878139,34.81,80940.91,0.0,0.5843,0.00018,24.86855]
[1778549879213,34.81,80940.91,0.0,0.5843,0.00018,24.86855]
[1778549879287,34.81,80939.94,0.0,0.58412,0.00018,24.87059]
[1778549880817,34.81,80939.94,0.0,0.58412,0.00018,24.87059]
[1778549880833,34.81,80939.94,0.0,0.58412,0.00018,24.87059]
[1778549883224,34.81,80940.04,0.0,0.58414,0.00018,24.87042]
[1778549883449,34.81,80936.43,0.0,0.5835,0.00018,24.8779]
[1778549883816,34.81,80936.43,0.0,0.5835,0.00018,24.8779]
[1778549883854,34.81,80936.43,0.0,0.5835,0.00018,24.8779]
[1778549885190,34.81,80924.26,0.0,0.58136,0.00018,24.90257]
[1778549886197,34.81,80914.03,0.0,0.57956,0.00018,24.92273]
[1778549887204,34.81,80907.46,0.0,0.5784,0.00018,24.93542]
[1778549888211,34.81,80900.72,0.0,0.57721,0.00018,24.9482]
[1778549890328,34.81,80898.71,0.0,0.57686,0.00018,24.95196]
[1778549890415,34.81,80904.15,0.0,0.57782,0.00018,24.94166]
[1778549894759,34.81,80907.49,0.0,0.57842,0.00018,24.93525]
[1778549895262,34.81,80914.53,0.0,0.57966,0.00018,24.92165]
[1778549896267,34.81,80921.65,0.0,0.58091,0.00018,24.90763]
[1778549900298,34.81,80916.04,0.0,0.57992,0.00018,24.91866]
[1778549904325,34.81,80905.96,0.0,0.57815,0.00018,24.9381]
[1778549905577,34.8,80904.51,0.0,0.5779,0.00018,24.94084]
[1778549911375,34.8,80904.1,0.0,0.57784,0.00018,24.93761]
[1778549916409,34.8,80905.86,0.0,0.57816,0.00018,24.9342]
[1778549920436,34.8,80896.39,0.0,0.57649,0.00018,24.95203]
[1778549925473,34.8,80892.53,0.0,0.5758,0.00018,24.95922]
[1778549929348,34.8,80893.55,0.0,0.57598,0.00018,24.95733]
[1778549929548,34.8,80894.22,0.0,0.5761,0.00018,24.95608]
[1778549929605,34.8,80877.59,0.0,0.57316,0.00018,24.98619]
[1778549931624,34.8,80867.31,0.0,0.57133,0.00018,25.0042]
[1778549932522,34.8,80867.31,0.0,0.57133,0.00018,25.00422]
[1778549936804,34.81,80863.37,0.0,0.57063,0.00018,25.01103]
[1778549936809,34.81,80863.37,0.0,0.57063,0.00018,25.01103]
[1778549936938,34.81,80863.37,0.0,0.57063,0.00018,25.01103]
[1778549936948,34.81,80871.0,0.0,0.57198,0.00018,24.99791]
[1778549938568,34.81,80859.01,0.0,0.56986,0.00018,25.01839]
[1778549939571,34.81,80851.9,0.0,0.56859,0.00018,25.03021]
[1778549940866,34.81,80851.9,0.0,0.56859,0.00018,25.03021]
[1778549941813,34.81,80848.07,0.0,0.56792,0.00018,25.03643]
[1778549943042,34.81,80844.77,0.0,0.56733,0.00018,25.04173]
[1778549943123,34.81,80852.53,0.0,0.56871,0.00018,25.02913]
[1778549943856,34.81,80852.53,0.0,0.56871,0.00018,25.02913]
[1778549944714,34.81,80855.74,0.0,0.56927,0.00018,25.02386]
[1778549944931,34.81,80855.74,0.0,0.56927,0.00018,25.02386]
[1778549944979,34.81,80855.74,0.0,0.56927,0.00018,25.02386]
[1778549945355,34.81,80855.74,0.0,0.56927,0.00018,25.02386]
[1778549945385,34.81,80848.17,0.0,0.56793,0.00018,25.03631]
[1778549947027,34.81,80829.95,0.0,0.56469,0.00018,25.06507]
[1778549952627,34.81,80828.83,0.0,0.56449,0.00018,25.0668]
[1778549955728,34.81,80821.8,0.0,0.56325,0.00018,25.07741]
[1778549960763,34.81,80820.39,0.0,0.563,0.00018,25.07949]
[1778549962296,34.81,80812.47,0.0,0.56159,0.00018,25.09109]
[1778549964085,34.81,80810.18,0.0,0.56118,0.00018,25.0944]
[1778549964373,34.81,80810.18,0.0,0.56118,0.00018,25.0944]
[1778549964428,34.81,80829.13,0.0,0.56455,0.00018,25.06635]
[1778549964587,34.81,80829.13,0.0,0.56455,0.00018,25.06635]
[1778549965318,34.81,80829.13,0.0,0.56455,0.00018,25.06635]
[1778549965333,34.81,80829.13,0.0,0.56455,0.00018,25.06635]
[1778549965419,34.81,80852.56,0.0,0.5687,0.00018,25.02921]
[1778549966331,34.81,80852.56,0.0,0.5687,0.00018,25.02921]
[1778549966432,34.81,80857.7,0.0,0.56962,0.00018,25.02067]
[1778549968039,34.81,80853.47,0.0,0.56887,0.00018,25.02769]
[1778549968053,34.81,80853.47,0.0,0.56887,0.00018,25.02769]
[1778549968124,34.81,80853.47,0.0,0.56887,0.00018,25.02769]
[1778549968135,34.81,80853.47,0.0,0.56887,0.00018,25.02769]
[1778549968371,34.81,80853.47,0.0,0.56887,0.00018,25.02769]
[1778549968407,34.81,80853.47,0.0,0.56887,0.00018,25.02769]
[1778549968409,34.81,80861.34,0.0,0.57026,0.00018,25.01456]
[1778549970466,34.81,80861.34,0.0,0.57026,0.00018,25.01456]
[1778549970496,34.81,80861.34,0.0,0.57026,0.00018,25.01456]
[1778549970496,34.81,80868.17,0.0,0.57147,0.00018,25.00294]
[1778549970601,34.81,80868.17,0.0,0.57147,0.00018,25.00294]
[1778549971309,34.81,80868.17,0.0,0.57147,0.00018,25.00294]
[1778549971333,34.81,80868.17,0.0,0.57147,0.00018,25.00294]
[1778549971368,34.82,80868.46,0.0,0.57153,0.00018,24.99853]
[1778549972748,34.82,80868.46,0.0,0.57153,0.00018,24.99853]
[1778549974873,34.82,80859.7,0.0,0.56997,0.00018,25.01348]
[1778549976494,34.82,80859.7,0.0,0.56997,0.00018,25.01348]
[1778549976535,34.82,80859.89,0.0,0.57,0.00018,25.01321]
[1778549980914,34.82,80864.72,0.0,0.57085,0.00018,25.0051]
[1778549982929,34.83,80859.81,0.0,0.56997,0.00018,25.01346]
[1778549983787,34.83,80859.81,0.0,0.56997,0.00018,25.01346]
[1778549984709,34.83,80858.97,0.0,0.56982,0.00018,25.01489]
[1778549985253,34.83,80858.97,0.0,0.56982,0.00018,25.01489]
[1778549985354,34.83,80845.95,0.0,0.56752,0.00018,25.0363]
[1778549985737,34.83,80845.95,0.0,0.56752,0.00018,25.0363]
[1778549985964,34.83,80843.13,0.0,0.56702,0.00018,25.04082]
[1778549987311,34.83,80842.45,0.0,0.56689,0.00018,25.04191]
[1778549991832,34.83,80843.77,0.0,0.56713,0.00018,25.03982]
[1778549991860,34.83,80843.77,0.0,0.56713,0.00018,25.03982]
[1778549994603,34.83,80838.7,0.0,0.56623,0.00018,25.04786]
[1778549995924,34.83,80840.94,0.0,0.56663,0.00018,25.04431]
[1778549996501,34.83,80846.77,0.0,0.56766,0.00018,25.035]
[1778549997495,34.83,80855.54,0.0,0.56921,0.00018,25.02068]
[1778549997622,34.83,80855.54,0.0,0.56921,0.00018,25.02068]
[1778549997661,34.83,80855.54,0.0,0.56921,0.00018,25.02068]
[1778550000056,34.83,80849.33,0.0,0.56811,0.00018,25.03092]
[1778550000940,34.83,80849.33,0.0,0.56811,0.00018,25.03092]
[1778550001117,34.83,80849.33,0.0,0.56811,0.00018,25.03092]
[1778550001281,34.83,80849.33,0.0,0.56811,0.00018,25.03092]
[1778550001510,34.83,80849.33,0.0,0.56811,0.00018,25.03092]
[1778550001290,34.84,80833.59,0.0,0.56531,0.00018,25.05592]
[1778550002153,34.84,80833.59,0.0,0.56531,0.00018,25.05592]
[1778550002398,34.84,80815.06,0.0,0.56202,0.00018,25.08375]
[1778550004091,34.84,80804.02,0.0,0.56006,0.00018,25.09951]
[1778550006159,34.84,80816.21,0.0,0.56223,0.00018,25.08207]
[1778550007472,34.84,80817.55,0.0,0.56246,0.00018,25.08011]
[1778550008038,34.84,80817.55,0.0,0.56246,0.00018,25.08011]
[1778550009481,34.84,80817.34,0.0,0.56243,0.00018,25.08042]
[1778550009504,34.84,80817.34,0.0,0.56243,0.00018,25.08042]
[1778550009564,34.84,80818.11,0.0,0.56256,0.00018,25.07929]
[1778550009741,34.84,80818.11,0.0,0.56256,0.00018,25.07929]
[1778550015165,34.84,80816.28,0.0,0.56224,0.00018,25.08196]
[1778550017542,34.84,80829.96,0.0,0.56467,0.00018,25.0615]
[1778550021206,34.83,80832.55,0.0,0.56513,0.00018,25.05752]
[1778550023220,34.83,80827.19,0.0,0.56418,0.00018,25.06571]
[1778550028393,34.83,80827.54,0.0,0.56424,0.00018,25.06517]
[1778550034297,34.83,80828.74,0.0,0.56446,0.00018,25.05939]
[1778550039334,34.83,80827.47,0.0,0.56424,0.00018,25.0613]
[1778550040340,34.83,80832.0,0.0,0.56505,0.00018,25.05437]
[1778550042356,34.83,80837.09,0.0,0.56595,0.00018,25.04645]
[1778550042957,34.83,80837.09,0.0,0.56595,0.00018,25.04645]
[1778550044370,34.83,80847.34,0.0,0.56777,0.00018,25.03014]
[1778550045483,34.83,80833.21,0.0,0.56526,0.00018,25.0525]
[1778550046906,34.83,80833.38,0.0,0.56529,0.00018,25.05224]
[1778550047389,34.83,80823.38,0.0,0.56351,0.00018,25.06747]
[1778550048396,34.83,80820.12,0.0,0.56293,0.00018,25.07234]
[1778550053444,34.84,80815.13,0.0,0.56204,0.00018,25.07975]
[1778550055456,34.84,80807.9,0.0,0.56075,0.00018,25.09016]
[1778550060489,34.84,80809.7,0.0,0.56107,0.00018,25.08765]
[1778550062500,34.84,80796.24,0.0,0.55867,0.00018,25.10643]
[1778550063506,34.84,80790.83,0.0,0.55771,0.00018,25.11372]
[1778550064458,34.84,80790.83,0.0,0.55771,0.00018,25.11372]
[1778550064546,34.84,80778.73,0.0,0.55555,0.00018,25.12951]
[1778550064762,34.84,80778.73,0.0,0.55555,0.00018,25.12951]
[1778550065575,34.84,80778.73,0.0,0.55555,0.00018,25.12951]
[1778550065579,34.84,80778.73,0.0,0.55555,0.00018,25.12951]
[1778550065607,34.84,80778.73,0.0,0.55555,0.00018,25.12951]
[1778550065628,34.85,80773.97,0.0,0.5547,0.00018,25.13553]
[1778550066754,34.85,80773.2,0.0,0.55456,0.00018,25.13649]
[1778550067165,34.85,80773.2,0.0,0.55456,0.00018,25.13649]
[1778550067570,34.85,80766.17,0.0,0.55331,0.00018,25.14512]
[1778550069161,34.85,80766.17,0.0,0.55331,0.00018,25.14512]
[1778550069191,34.85,80766.17,0.0,0.55331,0.00018,25.14512]
[1778550069556,34.85,80766.42,0.0,0.55335,0.00018,25.14483]
[1778550070562,34.85,80753.86,0.0,0.55111,0.00018,25.15964]
[1778550071113,34.85,80753.86,0.0,0.55111,0.00018,25.15964]
[1778550071127,34.85,80753.86,0.0,0.55111,0.00018,25.15964]
[1778550071209,34.85,80753.86,0.0,0.55111,0.00018,25.15964]
[1778550071505,34.85,80753.86,0.0,0.55111,0.00018,25.15964]
[1778550071571,34.85,80746.12,0.0,0.54972,0.00018,25.1684]
[1778550072575,34.85,80739.55,0.0,0.54855,0.00018,25.17557]
[1778550073225,34.85,80739.55,0.0,0.54855,0.00018,25.17557]
[1778550073266,34.85,80739.55,0.0,0.54855,0.00018,25.17557]
[1778550073307,34.85,80739.55,0.0,0.54855,0.00018,25.17557]
[1778550073584,34.85,80736.63,0.0,0.54803,0.00018,25.17869]
[1778550074588,34.87,80732.8,0.0,0.54733,0.00018,25.18281]
[1778550075596,34.87,80726.06,0.0,0.54612,0.00018,25.18971]
[1778550077152,34.87,80724.79,0.0,0.54589,0.00018,25.19098]
[1778550077610,34.87,80726.16,0.0,0.54614,0.00018,25.18962]
[1778550078560,34.87,80726.16,0.0,0.54614,0.00018,25.18962]
[1778550078624,34.87,80718.5,0.0,0.54477,0.00018,25.19717]
[1778550078971,34.87,80718.5,0.0,0.54477,0.00018,25.19717]
[1778550079242,34.87,80718.5,0.0,0.54477,0.00018,25.19717]
[1778550079630,34.87,80706.67,0.0,0.54265,0.00018,25.20826]
[1778550080639,34.87,80701.04,0.0,0.54164,0.00018,25.21328]
[1778550082651,34.88,80725.86,0.0,0.54607,0.00018,25.19]
[1778550083661,34.88,80731.63,0.0,0.5471,0.00018,25.18415]
[1778550084667,34.89,80726.58,0.0,0.54619,0.00018,25.18933]
[1778550085585,34.89,80726.58,0.0,0.54619,0.00018,25.18933]
[1778550085680,34.89,80732.63,0.0,0.54727,0.00018,25.18315]
[1778550086685,34.89,80720.99,0.0,0.54519,0.00018,25.19493]
[1778550086858,34.89,80720.99,0.0,0.54519,0.00018,25.19493]
[1778550087691,34.9,80729.84,0.0,0.54677,0.00018,25.1861]
[1778550090042,34.9,80731.17,0.0,0.547,0.00018,25.18474]
[1778550090323,34.91,80714.54,0.0,0.54402,0.00018,25.2012]
[1778550090869,34.91,80714.54,0.0,0.54402,0.00018,25.2012]
[1778550091024,34.91,80714.54,0.0,0.54402,0.00018,25.2012]
[1778550091203,34.91,80707.04,0.0,0.54269,0.00018,25.20424]
[1778550091841,34.91,80707.04,0.0,0.54269,0.00018,25.20424]
[1778550091892,34.91,80718.72,0.0,0.54477,0.00018,25.19332]
[1778550092727,34.91,80718.72,0.0,0.54477,0.00018,25.19337]
[1778550097480,34.92,80718.22,0.0,0.54467,0.00018,25.19391]
[1778550100938,34.94,80722.05,0.0,0.54534,0.00018,25.19029]
[1778550101318,34.94,80728.31,0.0,0.54646,0.00018,25.18406]
[1778550102312,34.94,80728.31,0.0,0.54646,0.00018,25.18406]
[1778550102408,34.94,80729.64,0.0,0.54669,0.00018,25.18271]
[1778550102982,34.94,80729.64,0.0,0.54669,0.00018,25.18271]
[1778550103083,34.94,80725.96,0.0,0.54604,0.00018,25.18642]
[1778550109035,34.94,80727.55,0.0,0.54632,0.00018,25.18482]
[1778550111741,34.95,80727.51,0.0,0.5463,0.00018,25.18499]
[1778550111885,34.95,80727.51,0.0,0.5463,0.00018,25.18499]
[1778550111892,34.95,80727.51,0.0,0.5463,0.00018,25.18499]
[1778550112677,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550112735,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550112787,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550112827,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550112995,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550113008,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550113197,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550113219,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550113535,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550113587,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550113622,34.95,80733.75,0.0,0.54741,0.00018,25.17861]
[1778550113659,34.95,80752.7,0.0,0.55079,0.00018,25.15804]
[1778550113755,34.95,80752.7,0.0,0.55079,0.00018,25.15804]
[1778550113941,34.95,80752.7,0.0,0.55079,0.00018,25.15804]
[1778550114334,34.95,80752.7,0.0,0.55079,0.00018,25.15804]
[1778550114420,34.95,80752.7,0.0,0.55079,0.00018,25.15804]
[1778550114450,34.95,80752.7,0.0,0.55079,0.00018,25.15804]
[1778550114581,34.95,80752.7,0.0,0.55079,0.00018,25.15804]
[1778550114631,34.95,80752.7,0.0,0.55079,0.00018,25.15804]
[1778550114652,34.96,80765.49,0.0,0.55306,0.00018,25.14316]
[1778550115989,34.96,80765.49,0.0,0.55306,0.00018,25.14316]
[1778550116019,34.96,80765.49,0.0,0.55306,0.00018,25.14316]
[1778550116141,34.96,80773.13,0.0,0.55442,0.00018,25.13388]
[1778550117001,34.96,80773.13,0.0,0.55442,0.00018,25.13388]
[1778550117612,34.96,80765.32,0.0,0.55303,0.00018,25.14337]
[1778550120695,34.96,80767.57,0.0,0.55343,0.00018,25.14065]
[1778550120045,34.96,80761.77,0.0,0.5524,0.00018,25.14756]
[1778550120760,34.96,80761.77,0.0,0.5524,0.00018,25.14756]
[1778550121722,34.96,80747.57,0.0,0.54987,0.00018,25.16381]
[1778550122674,34.96,80745.81,0.0,0.54956,0.00018,25.16575]
[1778550124665,34.96,80752.82,0.0,0.5508,0.00018,25.15793]
[1778550125627,34.96,80770.44,0.0,0.55394,0.00018,25.13717]
[1778550126360,34.96,80770.44,0.0,0.55394,0.00018,25.13717]
[1778550126732,34.96,80772.52,0.0,0.55431,0.00018,25.13463]
[1778550126805,34.96,80772.52,0.0,0.55431,0.00018,25.13463]
[1778550127484,34.96,80772.52,0.0,0.55431,0.00018,25.13463]
[1778550127518,34.96,80772.52,0.0,0.55431,0.00018,25.13463]
[1778550127606,34.96,80777.46,0.0,0.55519,0.00018,25.12848]
[1778550128257,34.96,80792.05,0.0,0.55778,0.00018,25.10962]
[1778550130346,34.96,80791.75,0.0,0.55772,0.00018,25.11006]
[1778550132960,34.97,80788.45,0.0,0.55713,0.00018,25.11446]
[1778550133002,34.97,80788.45,0.0,0.55713,0.00018,25.11446]
[1778550138419,34.97,80791.11,0.0,0.55759,0.00018,25.11104]
[1778550138490,34.98,80796.63,0.0,0.55857,0.00018,25.10368]
[1778550142672,34.98,80807.47,0.0,0.56048,0.00018,25.0888]
[1778550148499,34.98,80806.35,0.0,0.56028,0.00018,25.0904]
[1778550154454,34.99,80808.94,0.0,0.56074,0.00018,25.08287]
[1778550154483,34.99,80808.94,0.0,0.56074,0.00018,25.08287]
[1778550154496,34.99,80808.94,0.0,0.56074,0.00018,25.08287]
[1778550154631,34.99,80816.21,0.0,0.56203,0.00018,25.07249]
[1778550158568,34.99,80822.03,0.0,0.56306,0.00018,25.06401]
[1778550161537,34.99,80827.97,0.0,0.5641,0.00018,25.05519]
[1778550167461,34.99,80826.49,0.0,0.56384,0.00018,25.05743]
[1778550169090,34.99,80828.61,0.0,0.56421,0.00018,25.05426]
[1778550169171,34.99,80828.61,0.0,0.56421,0.00018,25.05426]
[1778550169325,34.99,80828.61,0.0,0.56421,0.00018,25.05426]
[1778550169529,34.99,80828.61,0.0,0.56421,0.00018,25.05426]
[1778550169621,34.99,80844.4,0.0,0.567,0.00018,25.02982]
[1778550169908,34.99,80844.4,0.0,0.567,0.00018,25.02982]
[1778550170038,34.99,80844.4,0.0,0.567,0.00018,25.02982]
[1778550170070,34.99,80844.4,0.0,0.567,0.00018,25.02982]
[1778550170162,34.99,80844.4,0.0,0.567,0.00018,25.02982]
[1778550170321,34.99,80844.2,0.0,0.56697,0.00018,25.03014]
[1778550171494,34.99,80844.2,0.0,0.56697,0.00018,25.03014]
[1778550171533,34.99,80844.2,0.0,0.56697,0.00018,25.03014]
[1778550171686,34.99,80844.2,0.0,0.56697,0.00018,25.03014]
[1778550171717,34.99,80844.2,0.0,0.56697,0.00018,25.03014]
[1778550171693,35.0,80879.31,0.0,0.57316,0.00018,24.97146]
[1778550172270,35.0,80879.31,0.0,0.57316,0.00018,24.97146]
[1778550172354,35.0,80879.31,0.0,0.57316,0.00018,24.97146]
[1778550172388,35.0,80879.31,0.0,0.57316,0.00018,24.97146]
[1778550172471,35.0,80879.71,0.0,0.57322,0.00018,24.97078]
[1778550173398,35.0,80879.71,0.0,0.57322,0.00018,24.97078]
[1778550173418,35.0,80879.71,0.0,0.57322,0.00018,24.97078]
[1778550173503,35.0,80880.72,0.0,0.5734,0.00018,24.96904]
[1778550174395,35.0,80880.72,0.0,0.5734,0.00018,24.96904]
[1778550174755,35.0,80880.72,0.0,0.5734,0.00018,24.96904]
[1778550175984,35.0,80882.31,0.0,0.57367,0.00018,24.96626]
[1778550176006,35.0,80882.31,0.0,0.57367,0.00018,24.96626]
[1778550176486,35.0,80886.51,0.0,0.57441,0.00018,24.95878]
[1778550181531,35.0,80886.52,0.0,0.57441,0.00018,24.95879]
[1778550181546,35.0,80874.21,0.0,0.57225,0.00018,24.98049]
[1778550182761,35.0,80863.25,0.0,0.57031,0.00018,24.99921]
[1778550183568,35.01,80855.08,0.0,0.56887,0.00018,25.01279]
[1778550183981,35.01,80855.08,0.0,0.56887,0.00018,25.01279]
[1778550184555,35.01,80855.08,0.0,0.56887,0.00018,25.01279]
[1778550184616,35.01,80849.63,0.0,0.56791,0.00018,25.02166]
[1778550186295,35.01,80847.19,0.0,0.56748,0.00018,25.02557]
[1778550187780,35.0,80844.49,0.0,0.567,0.00018,25.02986]
[1778550187818,35.0,80844.49,0.0,0.567,0.00018,25.02986]
[1778550188786,35.0,80839.13,0.0,0.56606,0.00018,25.03825]
[1778550194781,35.0,80838.2,0.0,0.5659,0.00018,25.03962]
[1778550196153,35.0,80839.39,0.0,0.56612,0.00018,25.03773]
[1778550196761,34.99,80839.53,0.0,0.56614,0.00018,25.03747]
[1778550200788,34.99,80833.36,0.0,0.56506,0.00018,25.04692]
[1778550203725,34.98,80838.7,0.0,0.56601,0.00018,25.03862]
[1778550208750,34.98,80838.79,0.0,0.56604,0.00018,25.03838]
[1778550210797,34.97,80831.78,0.0,0.56481,0.00018,25.0491]
[1778550211426,34.97,80831.78,0.0,0.56481,0.00018,25.0491]
[1778550211460,34.97,80831.78,0.0,0.56481,0.00018,25.0491]
[1778550212610,34.97,80826.57,0.0,0.5639,0.00018,25.05304]
[1778550213690,34.97,80826.57,0.0,0.5639,0.00018,25.05304]
[1778550213722,34.97,80827.25,0.0,0.56402,0.00018,25.052]
[1778550218037,34.97,80829.47,0.0,0.56441,0.00018,25.04863]
[1778550218122,34.97,80829.47,0.0,0.56441,0.00018,25.04863]
[1778550218652,34.97,80834.84,0.0,0.56536,0.00018,25.04042]
[1778550218970,34.97,80834.84,0.0,0.56536,0.00018,25.04042]
[1778550219100,34.97,80834.84,0.0,0.56536,0.00018,25.04042]
[1778550219659,34.97,80847.35,0.0,0.56757,0.00018,25.02073]
[1778550220667,34.97,80849.79,0.0,0.568,0.00018,25.01682]
[1778550221621,34.97,80849.79,0.0,0.568,0.00018,25.01682]
[1778550221649,34.97,80849.79,0.0,0.568,0.00018,25.01682]
[1778550221718,34.97,80859.98,0.0,0.5698,0.00018,25.00011]
[1778550223712,34.97,80859.53,0.0,0.56972,0.00018,25.0009]
[1778550224741,34.97,80865.75,0.0,0.57081,0.00018,24.99048]
[1778550225078,34.97,80865.75,0.0,0.57081,0.00018,24.99048]
[1778550225109,34.97,80865.75,0.0,0.57081,0.00018,24.99048]
[1778550225754,34.98,80882.77,0.0,0.57381,0.00018,24.96096]
[1778550227717,34.98,80885.08,0.0,0.57422,0.00018,24.95685]
[1778550230738,34.97,80890.68,0.0,0.5752,0.00018,24.94674]
[1778550231978,34.97,80892.82,0.0,0.57558,0.00018,24.94283]
[1778550232088,34.97,80892.82,0.0,0.57558,0.00018,24.94283]
[1778550232317,34.97,80892.82,0.0,0.57558,0.00018,24.94283]
[1778550232562,34.97,80892.82,0.0,0.57558,0.00018,24.94283]
[1778550232764,34.97,80900.67,0.0,0.57696,0.00018,24.92833]
[1778550233194,34.97,80900.67,0.0,0.57696,0.00018,24.92833]
[1778550233771,34.97,80925.27,0.0,0.58128,0.00018,24.88096]
[1778550234599,34.97,80925.27,0.0,0.58128,0.00018,24.88096]
[1778550234632,34.97,80925.27,0.0,0.58128,0.00018,24.88096]
[1778550234780,34.97,80926.04,0.0,0.58142,0.00018,24.87944]
[1778550236653,34.97,80924.01,0.0,0.58106,0.00018,24.88347]
[1778550236794,34.97,80921.58,0.0,0.58064,0.00018,24.88826]
[1778550239832,34.97,80934.67,0.0,0.58293,0.00018,24.86212]
[1778550244852,34.98,80928.57,0.0,0.58186,0.00018,24.87449]
[1778550246628,34.98,80924.66,0.0,0.58117,0.00018,24.88229]
[1778550246638,34.98,80924.66,0.0,0.58117,0.00018,24.88229]
[1778550246666,34.98,80924.66,0.0,0.58117,0.00018,24.88229]
[1778550246864,34.98,80926.48,0.0,0.58149,0.00018,24.8787]
[1778550247870,34.98,80932.5,0.0,0.58254,0.00018,24.86665]
[1778550251511,34.98,80931.1,0.0,0.58229,0.00018,24.86952]
[1778550251563,34.98,80931.1,0.0,0.58229,0.00018,24.86952]
[1778550251635,34.98,80931.5,0.0,0.58236,0.00018,24.86871]
[1778550253493,34.98,80953.78,0.0,0.58626,0.00017,24.8227]
[1778550253954,34.98,80963.96,0.0,0.58803,0.00017,24.8009]
[1778550255080,34.98,80963.96,0.0,0.58803,0.00017,24.8009]
[1778550255101,34.98,80963.96,0.0,0.58803,0.00017,24.8009]
[1778550255912,34.98,80980.24,0.0,0.59087,0.00017,24.76496]
[1778550255936,34.98,80980.24,0.0,0.59087,0.00017,24.76496]
[1778550256263,34.98,80980.24,0.0,0.59087,0.00017,24.76496]
[1778550256302,34.98,80980.24,0.0,0.59087,0.00017,24.76496]
[1778550256307,34.98,80984.55,0.0,0.59162,0.00017,24.75525]
[1778550258615,34.98,80984.55,0.0,0.59162,0.00017,24.75521]
[1778550258743,34.98,80984.55,0.0,0.59162,0.00017,24.75521]
[1778550260857,34.98,80990.64,0.0,0.59269,0.00017,24.74124]
[1778550261972,34.98,80998.58,0.0,0.59408,0.00017,24.72278]
[1778550264759,34.98,80999.54,0.0,0.59425,0.00017,24.72051]
[1778550264760,34.98,81001.45,0.0,0.59458,0.00017,24.71602]
[1778550266000,34.98,80996.33,0.0,0.59369,0.00017,24.72792]
[1778550271036,34.97,80998.33,0.0,0.59406,0.00017,24.71913]
[1778550272043,34.97,81002.93,0.0,0.59486,0.00017,24.70832]
[1778550277078,34.97,81003.41,0.0,0.59495,0.00017,24.70708]
[1778550280167,34.97,81003.89,0.0,0.59504,0.00017,24.70591]
[1778550280198,34.97,81003.89,0.0,0.59504,0.00017,24.70591]
[1778550285797,34.97,81002.87,0.0,0.59485,0.00017,24.70847]
[1778550285826,34.97,81002.87,0.0,0.59485,0.00017,24.70847]
[1778550286028,34.97,81005.4,0.0,0.59529,0.00017,24.70255]
[1778550286851,34.97,81005.4,0.0,0.59529,0.00017,24.70255]
[1778550286863,34.97,81005.61,0.0,0.59533,0.00017,24.70206]
[1778550286955,34.97,81005.61,0.0,0.59533,0.00017,24.70206]
[1778550287149,34.97,81005.61,0.0,0.59532,0.00017,24.70208]
[1778550288155,34.97,81016.29,0.0,0.59718,0.00017,24.67652]
[1778550289505,34.97,81025.85,0.0,0.59884,0.00017,24.65319]
[1778550291184,34.97,81025.85,0.0,0.59884,0.00017,24.65319]
[1778550291201,34.97,81025.85,0.0,0.59884,0.00017,24.65319]
[1778550291382,34.97,81025.85,0.0,0.59884,0.00017,24.65319]
[1778550291576,34.97,81025.85,0.0,0.59884,0.00017,24.65319]
[1778550291620,34.97,81030.08,0.0,0.59957,0.00017,24.64274]
[1778550293823,34.97,81030.08,0.0,0.59957,0.00017,24.64275]
[1778550293858,34.97,81030.08,0.0,0.59957,0.00017,24.64275]
[1778550293844,34.97,81046.54,0.0,0.60242,0.00017,24.60127]
[1778550295102,34.97,81046.54,0.0,0.60241,0.00017,24.6013]
[1778550295205,34.98,81052.99,0.0,0.60353,0.00017,24.58472]
[1778550297146,34.98,81051.43,0.0,0.60326,0.00017,24.5888]
[1778550297194,34.98,81051.43,0.0,0.60326,0.00017,24.5888]
[1778550297209,34.98,81051.43,0.0,0.60326,0.00017,24.5888]
[1778550297225,34.98,81049.4,0.0,0.6029,0.00017,24.59406]
[1778550302272,34.98,81037.88,0.0,0.6009,0.00017,24.62354]
[1778550303275,34.98,81026.88,0.0,0.599,0.00017,24.65097]
[1778550304282,34.98,81033.8,0.0,0.60019,0.00017,24.63378]
[1778550305304,34.98,81039.31,0.0,0.60115,0.00017,24.61994]
[1778550307169,34.98,81036.64,0.0,0.60069,0.00017,24.62668]
[1778550307308,34.98,81030.82,0.0,0.59968,0.00017,24.64123]
[1778550308315,34.98,81025.76,0.0,0.5988,0.00017,24.65375]
[1778550311355,34.98,81021.42,0.0,0.59805,0.00017,24.6644]
[1778550313350,34.98,81014.14,0.0,0.59678,0.00017,24.68207]
[1778550317586,34.98,81009.23,0.0,0.59592,0.00017,24.69393]
[1778550319721,34.99,81002.85,0.0,0.59481,0.00017,24.70909]
[1778550322414,34.99,80997.61,0.0,0.59389,0.00017,24.72146]
[1778550327448,34.99,80999.73,0.0,0.59425,0.00017,24.7167]
[1778550327478,35.0,81012.63,0.0,0.59649,0.00017,24.68619]
[1778550328454,35.0,81012.63,0.0,0.59649,0.00017,24.68622]
[1778550331475,35.0,81008.67,0.0,0.59581,0.00017,24.69176]
[1778550334495,35.0,81014.13,0.0,0.59675,0.00017,24.67878]
[1778550337517,35.0,81016.35,0.0,0.59713,0.00017,24.67348]
[1778550342552,35.0,81013.6,0.0,0.59665,0.00017,24.68016]
[1778550347587,35.01,81016.97,0.0,0.59723,0.00017,24.67212]
[1778550352624,35.01,81018.79,0.0,0.59754,0.00017,24.66777]
[1778550355847,35.01,81017.25,0.0,0.59727,0.00017,24.67152]
[1778550355975,35.01,81017.25,0.0,0.59727,0.00017,24.67152]
[1778550356004,35.01,81027.42,0.0,0.59904,0.00017,24.6467]
[1778550356088,35.01,81027.42,0.0,0.59904,0.00017,24.6467]
[1778550356152,35.01,81027.42,0.0,0.59904,0.00017,24.6467]
[1778550356292,35.01,81027.42,0.0,0.59904,0.00017,24.6467]
[1778550356916,35.01,81027.42,0.0,0.59904,0.00017,24.6467]
[1778550356947,35.01,81046.18,0.0,0.60228,0.00017,24.59964]
[1778550357778,35.01,81046.18,0.0,0.60228,0.00017,24.59964]
[1778550357867,35.01,81052.11,0.0,0.6033,0.00017,24.58442]
[1778550358665,35.01,81052.18,0.0,0.60331,0.00017,24.58426]
[1778550360679,35.01,81054.43,0.0,0.6037,0.00017,24.57852]
[1778550361100,35.01,81054.43,0.0,0.6037,0.00017,24.57852]
[1778550361130,35.01,81054.43,0.0,0.6037,0.00017,24.57852]
[1778550361692,35.01,81053.36,0.0,0.60351,0.00017,24.58133]
[1778550362693,35.01,81045.43,0.0,0.60214,0.00017,24.60173]
[1778550363130,35.01,81045.43,0.0,0.60214,0.00017,24.60173]
[1778550363144,35.01,81045.43,0.0,0.60214,0.00017,24.60173]
[1778550363165,35.01,81045.43,0.0,0.60214,0.00017,24.60173]
[1778550363705,35.01,81037.51,0.0,0.60077,0.00017,24.6218]
[1778550365714,35.01,81036.21,0.0,0.60054,0.00017,24.62509]
[1778550370748,35.02,81036.1,0.0,0.60052,0.00017,24.62543]
[1778550375784,35.02,81033.9,0.0,0.60014,0.00017,24.63098]
[1778550380823,35.02,81033.3,0.0,0.60003,0.00017,24.63251]
[1778550383843,35.02,81037.63,0.0,0.60078,0.00017,24.6217]
[1778550386864,35.02,81023.3,0.0,0.5983,0.00017,24.65725]
[1778550387871,35.02,81017.63,0.0,0.59731,0.00017,24.67102]
[1778550392906,35.02,81015.98,0.0,0.59704,0.00017,24.67107]
[1778550394920,35.02,81023.21,0.0,0.59829,0.00017,24.65355]
[1778550395927,35.02,81024.86,0.0,0.59857,0.00017,24.64951]
[1778550400963,35.02,81024.24,0.0,0.59847,0.00017,24.651]
[1778550403983,35.02,81031.62,0.0,0.59975,0.00017,24.63277]
[1778550405997,35.02,81039.23,0.0,0.60106,0.00017,24.61375]
[1778550408015,35.02,81048.78,0.0,0.60271,0.00017,24.58951]
[1778550409019,35.02,81042.4,0.0,0.60161,0.00017,24.60579]
[1778550411272,35.02,81045.04,0.0,0.60206,0.00017,24.59911]
[1778550411304,35.02,81045.04,0.0,0.60206,0.00017,24.59911]
[1778550411399,35.02,81045.04,0.0,0.60206,0.00017,24.59911]
[1778550412039,35.02,81045.32,0.0,0.60211,0.00017,24.59841]
[1778550412245,35.02,81045.32,0.0,0.60211,0.00017,24.59841]
[1778550412439,35.02,81045.32,0.0,0.60211,0.00017,24.59841]
[1778550413048,35.02,81045.32,0.0,0.60211,0.00017,24.59841]
[1778550413046,35.02,81049.48,0.0,0.60283,0.00017,24.5878]
[1778550413487,35.02,81049.48,0.0,0.60283,0.00017,24.5878]
[1778550414053,35.02,81056.22,0.0,0.60399,0.00017,24.57043]
[1778550416399,35.03,81057.01,0.0,0.60412,0.00017,24.56845]
[1778550416420,35.03,81057.01,0.0,0.60412,0.00017,24.56845]
[1778550416492,35.03,81057.01,0.0,0.60412,0.00017,24.56845]
[1778550416632,35.03,81057.01,0.0,0.60412,0.00017,24.56845]
[1778550418571,35.03,81054.36,0.0,0.60366,0.00017,24.57538]
[1778550419391,35.03,81055.82,0.0,0.60391,0.00017,24.57163]
[1778550419410,35.03,81055.82,0.0,0.60391,0.00017,24.57163]
[1778550419583,35.03,81055.82,0.0,0.60391,0.00017,24.57163]
[1778550419614,35.03,81055.82,0.0,0.60391,0.00017,24.57163]
[1778550419715,35.03,81056.72,0.0,0.60406,0.00017,24.5693]
[1778550420564,35.03,81056.72,0.0,0.60406,0.00017,24.5693]
[1778550420662,35.03,81056.72,0.0,0.60406,0.00017,24.5693]
[1778550420695,35.03,81056.72,0.0,0.60406,0.00017,24.5693]
[1778550420884,35.03,81056.72,0.0,0.60406,0.00017,24.5693]
[1778550420985,35.03,81056.79,0.0,0.60407,0.00017,24.56918]
[1778550421863,35.03,81056.79,0.0,0.60407,0.00017,24.56918]
[1778550423590,35.03,81059.42,0.0,0.60452,0.00017,24.56237]
[1778550423653,35.03,81063.4,0.0,0.60521,0.00017,24.55199]
[1778550424372,35.03,81063.4,0.0,0.60521,0.00017,24.55199]
[1778550427270,35.03,81063.25,0.0,0.60517,0.00017,24.55253]
[1778550427456,35.03,81063.25,0.0,0.60517,0.00017,24.55253]
[1778550427484,35.04,81055.61,0.0,0.60385,0.00017,24.57252]
[1778550428150,35.04,81055.61,0.0,0.60385,0.00017,24.57252]
[1778550428319,35.04,81055.61,0.0,0.60385,0.00017,24.57252]
[1778550428416,35.04,81052.82,0.0,0.60337,0.00017,24.57977]
[1778550430613,35.04,81052.31,0.0,0.60328,0.00017,24.58112]
[1778550430817,35.04,81052.31,0.0,0.60328,0.00017,24.58112]
[1778550430830,35.04,81059.32,0.0,0.60449,0.00017,24.56297]
[1778550432134,35.04,81059.32,0.0,0.60448,0.00017,24.56301]
[1778550432216,35.04,81064.71,0.0,0.60541,0.00017,24.54892]
[1778550433506,35.04,81064.71,0.0,0.60541,0.00017,24.54892]
[1778550433753,35.04,81064.71,0.0,0.60541,0.00017,24.54892]
[1778550434505,35.04,81065.53,0.0,0.60555,0.00017,24.54681]
[1778550436196,35.04,81066.16,0.0,0.60565,0.00017,24.54525]
[1778550438197,35.05,81066.33,0.0,0.60567,0.00017,24.5449]
[1778550440289,35.05,81064.01,0.0,0.60527,0.00017,24.55112]
[1778550440317,35.05,81064.01,0.0,0.60527,0.00017,24.55117]
[1778550446858,35.05,81067.85,0.0,0.60591,0.00017,24.5413]
[1778550446895,35.06,81068.06,0.0,0.60594,0.00017,24.5408]
[1778550451022,35.06,81067.7,0.0,0.60588,0.00017,24.54178]
[1778550456748,35.05,81064.57,0.0,0.60536,0.00017,24.54592]
[1778550456754,35.05,81062.37,0.0,0.60498,0.00017,24.55168]
[1778550460411,35.06,81062.58,0.0,0.60501,0.00017,24.55128]
[1778550460477,35.06,81062.58,0.0,0.60501,0.00017,24.55128]
[1778550460752,35.06,81062.58,0.0,0.60501,0.00017,24.55128]
[1778550460926,35.06,81062.58,0.0,0.60501,0.00017,24.55128]
[1778550460991,35.06,81069.93,0.0,0.60628,0.00017,24.53188]
[1778550462404,35.06,81081.63,0.0,0.60829,0.00017,24.50051]
[1778550463415,35.06,81084.84,0.0,0.60884,0.00017,24.49178]
[1778550464171,35.06,81084.84,0.0,0.60884,0.00017,24.49178]
[1778550465443,35.06,81085.3,0.0,0.60892,0.00017,24.49053]
[1778550465540,35.06,81085.36,0.0,0.60893,0.00017,24.49037]
[1778550471467,35.06,81084.31,0.0,0.60874,0.00017,24.49331]
[1778550476504,35.06,81082.86,0.0,0.60849,0.00017,24.4973]
[1778550479841,35.06,81087.99,0.0,0.60937,0.00017,24.48333]
[1778550481540,35.06,81100.81,0.0,0.61157,0.00017,24.44779]
[1778550482546,35.06,81103.65,0.0,0.61206,0.00017,24.43978]
[1778550485570,35.06,81089.66,0.0,0.60967,0.00017,24.47853]
[1778550486575,35.05,81090.81,0.0,0.60987,0.00017,24.47531]
[1778550487581,35.05,81095.78,0.0,0.61073,0.00017,24.46151]
[1778550488588,35.05,81101.36,0.0,0.61169,0.00017,24.44591]
[1778550489911,35.05,81110.37,0.0,0.61323,0.00017,24.42045]
[1778550491779,35.05,81110.31,0.0,0.61323,0.00017,24.42057]
[1778550494632,35.05,81117.81,0.0,0.61451,0.00017,24.39903]
[1778550496443,35.05,81117.62,0.0,0.61448,0.00017,24.39955]
[1778550497168,35.05,81117.62,0.0,0.61448,0.00017,24.39955]
[1778550498658,35.05,81123.52,0.0,0.61549,0.00017,24.38246]
[1778550500672,35.05,81123.6,0.0,0.61551,0.00017,24.38221]
[1778550501679,35.05,81117.06,0.0,0.61439,0.00017,24.40109]
[1778550502686,35.05,81099.71,0.0,0.61142,0.00017,24.45022]
[1778550503931,35.05,81091.99,0.0,0.6101,0.00017,24.47164]
[1778550506414,35.04,81095.02,0.0,0.61062,0.00017,24.46318]
[1778550511749,35.04,81094.86,0.0,0.61063,0.00017,24.45928]
[1778550514783,35.04,81112.57,0.0,0.61367,0.00017,24.40929]
[1778550515777,35.03,81112.57,0.0,0.61367,0.00017,24.40926]
[1778550519119,35.03,81106.89,0.0,0.61271,0.00017,24.42528]
[1778550520817,35.03,81096.87,0.0,0.61099,0.00017,24.45336]
[1778550521823,35.03,81097.32,0.0,0.61107,0.00017,24.45206]
[1778550526858,35.03,81098.92,0.0,0.61136,0.00017,24.44733]
[1778550527937,35.03,81098.92,0.0,0.61136,0.00017,24.44733]
[1778550528002,35.02,81109.19,0.0,0.61312,0.00017,24.41834]
[1778550529189,35.02,81119.78,0.0,0.61494,0.00017,24.38791]
[1778550530887,35.02,81118.39,0.0,0.6147,0.00017,24.39191]
[1778550533041,35.02,81117.67,0.0,0.61458,0.00017,24.39396]
[1778550535929,35.02,81112.4,0.0,0.61368,0.00017,24.40902]
[1778550539187,35.02,81112.49,0.0,0.6137,0.00017,24.40872]
[1778550539956,35.02,81115.44,0.0,0.61421,0.00017,24.40024]
[1778550544991,35.02,81116.55,0.0,0.6144,0.00017,24.39698]
[1778550549019,35.02,81120.52,0.0,0.61508,0.00017,24.38547]
[1778550554057,35.02,81119.13,0.0,0.61485,0.00017,24.38945]
[1778550556071,35.02,81113.43,0.0,0.61387,0.00017,24.40581]
[1778550561105,35.01,81112.54,0.0,0.61373,0.00017,24.40827]
[1778550565697,35.01,81110.58,0.0,0.61339,0.00017,24.4138]
[1778550567456,35.01,81108.24,0.0,0.613,0.00017,24.42039]
[1778550567566,35.01,81108.24,0.0,0.613,0.00017,24.42039]
[1778550569161,35.01,81114.18,0.0,0.61402,0.00017,24.40341]
[1778550570527,35.01,81116.93,0.0,0.61449,0.00017,24.39551]
[1778550571175,35.01,81118.29,0.0,0.61474,0.00017,24.38754]
[1778550575450,35.01,81119.98,0.0,0.61503,0.00017,24.38265]
[1778550576211,35.01,81121.4,0.0,0.61527,0.00017,24.37854]
[1778550577217,35.01,81127.72,0.0,0.61635,0.00017,24.36014]
[1778550581036,35.01,81126.6,0.0,0.61616,0.00017,24.36345]
[1778550585274,35.01,81131.52,0.0,0.61699,0.00017,24.34908]
[1778550589615,35.01,81136.14,0.0,0.61778,0.00017,24.3355]
[1778550595343,35.02,81138.62,0.0,0.6182,0.00017,24.32826]
[1778550600380,35.02,81141.8,0.0,0.61873,0.00017,24.3189]
[1778550603531,35.02,81142.65,0.0,0.61887,0.00017,24.31641]
[1778550603543,35.02,81154.03,0.0,0.62081,0.00017,24.28209]
[1778550604407,35.02,81154.03,0.0,0.62081,0.00017,24.28214]
[1778550606284,35.02,81154.03,0.0,0.62081,0.00017,24.28214]
[1778550605415,35.02,81157.93,0.0,0.62147,0.00017,24.27029]
[1778550606422,35.02,81170.98,0.0,0.62369,0.00017,24.22996]
[1778550607429,35.02,81175.84,0.0,0.62452,0.00017,24.21474]
[1778550612028,35.02,81179.37,0.0,0.62512,0.00017,24.2036]
[1778550612129,35.02,81171.59,0.0,0.6238,0.00017,24.22801]
[1778550617498,35.02,81170.77,0.0,0.62366,0.00017,24.23043]
[1778550619059,35.02,81170.77,0.0,0.62366,0.00017,24.23043]
[1778550619160,35.02,81178.4,0.0,0.62496,0.00017,24.2065]
[1778550621527,35.02,81186.65,0.0,0.62636,0.00017,24.18034]
[1778550623219,35.02,81186.65,0.0,0.62636,0.00017,24.18034]
[1778550623541,35.02,81187.4,0.0,0.62649,0.00017,24.17796]
[1778550628578,35.02,81182.28,0.0,0.62562,0.00017,24.19429]
[1778550631597,35.02,81186.82,0.0,0.6264,0.00017,24.17578]
[1778550633121,35.02,81186.82,0.0,0.6264,0.00017,24.17578]
[1778550633303,35.02,81186.82,0.0,0.6264,0.00017,24.17578]
[1778550633129,35.02,81188.75,0.0,0.62673,0.00017,24.16962]
[1778550633568,35.02,81188.75,0.0,0.62673,0.00017,24.16962]
[1778550634624,35.02,81208.23,0.0,0.63003,0.00017,24.10642]
[1778550635328,35.02,81208.23,0.0,0.63003,0.00017,24.10642]
[1778550635627,35.02,81214.84,0.0,0.63115,0.00017,24.08456]
[1778550636640,35.02,81209.59,0.0,0.63026,0.00017,24.10184]
[1778550637640,35.01,81193.3,0.0,0.62751,0.00017,24.15479]
[1778550638648,35.02,81188.89,0.0,0.62676,0.00017,24.16896]
[1778550643685,35.02,81187.23,0.0,0.62648,0.00017,24.17432]
[1778550648721,35.02,81184.96,0.0,0.62609,0.00017,24.18162]
[1778550651958,35.02,81184.0,0.0,0.62593,0.00017,24.18469]
[1778550652021,35.02,81182.04,0.0,0.6256,0.00017,24.19091]
[1778550653762,35.02,81170.64,0.0,0.62366,0.00017,24.22684]
[1778550654768,35.02,81167.97,0.0,0.6232,0.00017,24.23512]
[1778550656782,35.02,81178.35,0.0,0.62496,0.00017,24.2027]
[1778550658797,35.02,81176.91,0.0,0.62472,0.00017,24.20722]
[1778550662824,35.02,81180.82,0.0,0.62539,0.00017,24.19484]
[1778550665846,35.02,81186.65,0.0,0.62637,0.00017,24.17632]
[1778550667438,35.02,81188.36,0.0,0.62666,0.00017,24.17087]
[1778550667860,35.02,81188.66,0.0,0.62672,0.00017,24.16981]
[1778550670189,35.01,81206.7,0.0,0.62978,0.00017,24.11123]
[1778550670881,35.01,81206.7,0.0,0.62978,0.00017,24.11114]
[1778550671887,35.01,81208.71,0.0,0.63013,0.00017,24.10449]
[1778550674909,35.01,81212.79,0.0,0.63082,0.00017,24.09089]
[1778550677930,35.01,81207.66,0.0,0.62996,0.00017,24.10765]
[1778550679336,35.01,81207.66,0.0,0.62996,0.00017,24.10765]
[1778550678938,35.01,81203.88,0.0,0.62933,0.00017,24.11997]
[1778550680261,35.01,81201.43,0.0,0.62891,0.00017,24.12789]
[1778550681920,35.01,81201.43,0.0,0.62892,0.00017,24.12783]
[1778550681992,35.0,81210.11,0.0,0.63039,0.00017,24.09935]
[1778550682647,35.0,81210.11,0.0,0.63039,0.00017,24.09935]
[1778550682977,35.0,81210.11,0.0,0.63039,0.00017,24.09935]
[1778550682988,35.0,81210.11,0.0,0.63039,0.00017,24.09935]
[1778550683102,35.0,81210.11,0.0,0.63039,0.00017,24.09935]
[1778550683118,35.0,81210.11,0.0,0.63039,0.00017,24.09935]
[1778550683164,35.0,81236.78,0.0,0.63489,0.00017,24.00993]
[1778550683481,35.0,81236.78,0.0,0.63489,0.00017,24.00993]
[1778550683703,35.0,81236.78,0.0,0.63489,0.00017,24.00993]
[1778550683709,35.0,81236.78,0.0,0.63489,0.00017,24.00993]
[1778550683976,35.0,81236.51,0.0,0.63484,0.00017,24.01081]
[1778550684489,35.0,81236.51,0.0,0.63484,0.00017,24.01081]
[1778550684491,35.0,81236.51,0.0,0.63484,0.00017,24.01081]
[1778550684982,35.0,81243.69,0.0,0.63605,0.00017,23.98625]
[1778550687001,35.0,81245.76,0.0,0.63639,0.00017,23.9792]
[1778550688664,35.0,81243.14,0.0,0.63595,0.00017,23.98825]
[1778550688681,35.0,81243.14,0.0,0.63595,0.00017,23.98825]
[1778550688844,35.0,81243.14,0.0,0.63595,0.00017,23.98825]
[1778550688846,35.0,81243.14,0.0,0.63595,0.00017,23.98825]
[1778550689015,35.0,81244.37,0.0,0.63616,0.00017,23.98406]
[1778550690332,35.01,81263.7,0.0,0.63939,0.00017,23.91681]
[1778550691031,35.0,81263.7,0.0,0.63942,0.00017,23.91262]
[1778550693043,35.0,81262.13,0.0,0.63916,0.00017,23.91805]
[1778550695057,35.0,81282.48,0.0,0.64256,0.00017,23.84551]
[1778550696064,35.0,81293.75,0.0,0.64445,0.00017,23.8045]
[1778550697071,35.0,81296.51,0.0,0.64492,0.00017,23.79428]
[1778550701100,34.99,81289.61,0.0,0.64378,0.00017,23.81903]
[1778550703115,34.99,81273.8,0.0,0.64115,0.00017,23.87586]
[1778550704121,34.99,81272.28,0.0,0.6409,0.00017,23.88125]
[1778550705129,34.99,81279.87,0.0,0.64217,0.00017,23.85406]
[1778550707142,34.99,81281.27,0.0,0.6424,0.00017,23.84899]
[1778550709157,34.99,81290.18,0.0,0.64389,0.00017,23.81658]
[1778550714193,34.98,81286.34,0.0,0.64328,0.00017,23.83001]
[1778550716206,34.98,81286.14,0.0,0.64324,0.00017,23.8307]
[1778550718222,34.98,81277.28,0.0,0.64177,0.00017,23.86258]
[1778550723255,34.98,81279.11,0.0,0.64208,0.00017,23.85585]
[1778550725269,34.98,81285.04,0.0,0.64308,0.00017,23.83426]
[1778550726279,34.98,81291.23,0.0,0.64412,0.00017,23.81164]
[1778550728290,34.98,81284.36,0.0,0.64297,0.00017,23.83656]
[1778550730305,34.98,81278.32,0.0,0.64197,0.00017,23.85826]
[1778550735341,34.97,81275.3,0.0,0.64147,0.00017,23.86881]
[1778550737354,34.97,81266.93,0.0,0.64008,0.00017,23.89848]
[1778550739368,34.97,81258.81,0.0,0.63872,0.00017,23.92694]
[1778550744404,34.96,81259.04,0.0,0.63878,0.00017,23.92584]
[1778550746749,34.96,81258.16,0.0,0.63864,0.00017,23.92875]
[1778550746754,34.96,81258.16,0.0,0.63864,0.00017,23.92875]
[1778550747424,34.96,81257.86,0.0,0.63858,0.00017,23.92985]
[1778550749485,34.96,81253.66,0.0,0.63788,0.00017,23.94461]
[1778550753663,34.97,81254.88,0.0,0.63809,0.00017,23.93635]
[1778550753664,34.97,81254.88,0.0,0.63809,0.00017,23.93635]
[1778550754275,34.97,81254.88,0.0,0.63809,0.00017,23.93635]
[1778550754304,34.97,81254.88,0.0,0.63809,0.00017,23.93635]
[1778550754374,34.97,81255.1,0.0,0.63813,0.00017,23.93566]
[1778550754678,34.97,81255.1,0.0,0.63813,0.00017,23.93566]
[1778550754680,34.97,81255.1,0.0,0.63813,0.00017,23.93566]
[1778550755143,34.97,81255.1,0.0,0.63813,0.00017,23.93566]
[1778550755144,34.97,81255.1,0.0,0.63813,0.00017,23.93566]
[1778550755679,34.97,81255.58,0.0,0.63821,0.00017,23.93399]
[1778550755688,34.97,81255.58,0.0,0.63821,0.00017,23.93399]
[1778550755752,34.97,81255.56,0.0,0.6382,0.00017,23.9341]
[1778550760827,34.97,81255.14,0.0,0.63812,0.00017,23.93578]
[1778550766599,34.97,81253.46,0.0,0.63783,0.00017,23.94192]
[1778550768613,34.97,81249.21,0.0,0.63711,0.00017,23.95677]
[1778550769620,34.97,81243.91,0.0,0.63622,0.00017,23.9751]
[1778550772641,34.98,81253.07,0.0,0.63775,0.00017,23.94346]
[1778550777676,34.98,81256.81,0.0,0.63837,0.00017,23.93066]
[1778550778685,34.98,81249.38,0.0,0.63712,0.00017,23.95658]
[1778550779690,34.98,81245.3,0.0,0.63644,0.00017,23.97072]
[1778550780971,34.98,81240.65,0.0,0.63565,0.00017,23.98675]
[1778550782211,34.98,81240.65,0.0,0.63565,0.00017,23.98675]
[1778550782283,34.98,81240.65,0.0,0.63565,0.00017,23.98675]
[1778550782423,34.98,81240.65,0.0,0.63565,0.00017,23.98675]
[1778550782434,34.98,81241.74,0.0,0.63583,0.00017,23.98304]
[1778550783383,34.98,81241.74,0.0,0.63583,0.00017,23.98304]
[1778550783420,34.98,81239.3,0.0,0.63542,0.00017,23.99143]
[1778550785732,34.98,81243.82,0.0,0.63618,0.00017,23.97594]
[1778550791041,34.98,81250.49,0.0,0.6373,0.00017,23.95299]
[1778550792268,34.98,81250.49,0.0,0.6373,0.00017,23.95299]
[1778550792269,34.98,81250.49,0.0,0.6373,0.00017,23.95299]
[1778550792369,34.98,81239.66,0.0,0.63548,0.00017,23.99037]
[1778550793789,34.98,81239.78,0.0,0.63549,0.00017,23.99001]
[1778550794795,34.98,81245.57,0.0,0.63647,0.00017,23.97011]
[1778550795794,34.98,81245.57,0.0,0.63647,0.00017,23.97011]
[1778550795799,34.98,81245.57,0.0,0.63647,0.00017,23.97011]
[1778550795894,34.98,81238.63,0.0,0.6353,0.00017,23.99397]
[1778550797313,34.98,81238.63,0.0,0.6353,0.00017,23.99397]
[1778550797314,34.98,81238.63,0.0,0.6353,0.00017,23.99397]
[1778550797414,34.98,81236.91,0.0,0.63501,0.00017,23.99987]
[1778550799830,34.98,81240.93,0.0,0.63568,0.00017,23.98611]
[1778550801112,34.98,81247.01,0.0,0.63671,0.00017,23.96519]
[1778550802852,34.98,81242.88,0.0,0.63601,0.00017,23.97946]
[1778550805734,34.99,81243.56,0.0,0.63612,0.00017,23.97714]
[1778550805877,34.99,81243.9,0.0,0.63618,0.00017,23.97598]
[1778550807434,34.99,81243.9,0.0,0.63618,0.00017,23.97598]
[1778550807515,34.99,81237.47,0.0,0.6351,0.00017,23.99803]
[1778550811182,34.99,81241.52,0.0,0.6358,0.00017,23.98004]
[1778550812569,34.99,81241.52,0.0,0.6358,0.00017,23.98004]
[1778550813513,34.99,81241.52,0.0,0.6358,0.00017,23.98004]
[1778550812927,34.99,81239.38,0.0,0.63544,0.00017,23.98738]
[1778550813933,34.99,81238.59,0.0,0.63531,0.00017,23.99008]
[1778550818969,34.98,81239.31,0.0,0.63543,0.00017,23.98754]
[1778550821253,34.98,81233.61,0.0,0.63447,0.00017,24.00696]
[1778550822996,34.98,81225.44,0.0,0.6331,0.00017,24.03453]
[1778550824004,34.98,81221.46,0.0,0.63243,0.00017,24.04784]
[1778550826018,34.98,81217.56,0.0,0.63178,0.00017,24.06076]
[1778550829038,34.98,81213.5,0.0,0.6311,0.00017,24.07407]
[1778550834085,34.97,81215.03,0.0,0.63137,0.00017,24.06872]
[1778550839120,34.97,81214.43,0.0,0.63128,0.00017,24.0705]
[1778550844153,34.97,81210.0,0.0,0.63054,0.00017,24.08497]
[1778550849190,34.97,81206.95,0.0,0.63003,0.00017,24.09479]
[1778550854225,34.96,81207.03,0.0,0.63006,0.00017,24.09432]
[1778550857542,34.96,81206.7,0.0,0.63001,0.00017,24.09532]
[1778550857246,34.96,81220.63,0.0,0.63236,0.00017,24.04907]
[1778550858255,34.96,81229.55,0.0,0.63387,0.00017,24.01902]
[1778550859260,34.96,81228.87,0.0,0.63375,0.00017,24.02134]
[1778550864295,34.96,81228.84,0.0,0.63375,0.00017,24.02145]
[1778550869331,34.96,81228.43,0.0,0.63368,0.00017,24.02283]
[1778550870338,34.96,81224.43,0.0,0.633,0.00017,24.03632]
[1778550870814,34.96,81224.43,0.0,0.633,0.00017,24.03632]
[1778550871604,34.96,81221.43,0.0,0.63252,0.00017,24.04226]
[1778550875372,34.96,81212.12,0.0,0.63095,0.00017,24.0732]
[1778550876378,34.96,81220.25,0.0,0.63232,0.00017,24.04609]
[1778550877886,34.96,81219.7,0.0,0.63223,0.00017,24.0479]
[1778550878393,34.96,81212.81,0.0,0.63107,0.00017,24.07081]
[1778550883430,34.95,81212.46,0.0,0.63102,0.00017,24.07171]
[1778550887458,34.95,81217.36,0.0,0.63186,0.00017,24.05525]
[1778550889471,34.95,81222.38,0.0,0.63271,0.00017,24.0384]
[1778550894501,34.95,81222.53,0.0,0.63274,0.00017,24.0378]
[1778550894603,34.95,81213.07,0.0,0.63114,0.00017,24.06934]
[1778550896521,34.95,81192.94,0.0,0.62774,0.00017,24.13512]
[1778550897245,34.95,81192.94,0.0,0.62774,0.00017,24.13512]
[1778550897528,34.95,81192.1,0.0,0.6276,0.00017,24.13775]
[1778550899115,34.94,81190.53,0.0,0.62734,0.00017,24.14273]
[1778550899542,34.94,81189.2,0.0,0.62711,0.00017,24.14693]
[1778550904577,34.94,81189.48,0.0,0.62718,0.00017,24.14562]
[1778550906508,34.94,81188.96,0.0,0.6271,0.00017,24.14721]
[1778550906609,34.94,81189.03,0.0,0.62711,0.00017,24.14691]
[1778550910569,34.93,81186.41,0.0,0.62668,0.00017,24.15509]
[1778550910619,34.93,81184.93,0.0,0.62643,0.00017,24.15977]
[1778550915654,34.93,81185.81,0.0,0.62658,0.00017,24.15692]
[1778550919684,34.93,81181.31,0.0,0.62582,0.00017,24.17114]
[1778550921964,34.93,81176.16,0.0,0.62495,0.00017,24.18743]
[1778550927739,34.93,81178.9,0.0,0.62542,0.00017,24.1787]
[1778550932774,34.92,81175.67,0.0,0.62489,0.00017,24.1847]
[1778550938053,34.93,81176.4,0.0,0.62501,0.00017,24.18246]
[1778550938070,34.93,81180.8,0.0,0.62576,0.00017,24.16853]
[1778550944138,34.93,81182.3,0.0,0.62601,0.00017,24.1639]
[1778550944239,34.93,81181.77,0.0,0.62592,0.00017,24.16562]
[1778550949895,34.93,81178.62,0.0,0.62537,0.00017,24.17579]
[1778550954931,34.93,81178.82,0.0,0.6254,0.00017,24.17528]
[1778550956289,34.93,81178.82,0.0,0.6254,0.00017,24.17528]
[1778550956390,34.93,81180.21,0.0,0.62564,0.00017,24.17089]
[1778550962250,34.94,81179.85,0.0,0.62557,0.00017,24.17218]
[1778550967014,34.94,81184.39,0.0,0.62634,0.00017,24.15782]
[1778550968021,34.94,81196.09,0.0,0.62833,0.00017,24.12005]
[1778550969212,34.94,81196.09,0.0,0.62833,0.00017,24.12005]
[1778550969266,34.93,81195.55,0.0,0.62824,0.00017,24.12175]
[1778550972324,34.93,81205.93,0.0,0.63001,0.00017,24.08766]
[1778550974063,34.93,81208.83,0.0,0.6305,0.00017,24.07801]
[1778550975301,34.93,81208.83,0.0,0.6305,0.00017,24.07801]
[1778550975402,34.93,81208.34,0.0,0.63042,0.00017,24.0796]
[1778550981113,34.93,81207.07,0.0,0.63021,0.00017,24.08365]
[1778550981874,34.93,81207.07,0.0,0.63021,0.00017,24.08365]
[1778550982394,34.93,81207.35,0.0,0.63026,0.00017,24.0827]
[1778550988162,34.93,81208.79,0.0,0.63051,0.00017,24.07778]
[1778550991187,34.92,81205.28,0.0,0.62994,0.00017,24.08519]
[1778550992464,34.92,81209.86,0.0,0.63072,0.00017,24.07004]
[1778550998237,34.92,81207.07,0.0,0.63025,0.00017,24.07911]
[1778551003272,34.92,81204.5,0.0,0.62982,0.00017,24.08742]
[1778551008307,34.92,81202.66,0.0,0.62952,0.00017,24.09331]
[1778551012606,34.92,81206.51,0.0,0.63018,0.00017,24.08052]
[1778551018377,34.91,81208.09,0.0,0.63045,0.00017,24.07521]
[1778551022676,34.91,81212.48,0.0,0.6312,0.00017,24.06057]
[1778551028450,34.91,81212.88,0.0,0.63127,0.00017,24.05914]
[1778551032746,34.91,81217.56,0.0,0.63206,0.00017,24.04345]
[1778551038523,34.91,81220.07,0.0,0.63249,0.00017,24.03498]
[1778551041542,34.91,81207.31,0.0,0.63033,0.00017,24.07743]
[1778551042549,34.91,81222.65,0.0,0.63293,0.00017,24.02623]
[1778551043556,34.91,81223.13,0.0,0.63301,0.00017,24.02461]
[1778551047585,34.91,81216.91,0.0,0.63196,0.00017,24.04544]
[1778551052621,34.91,81209.89,0.0,0.6308,0.00017,24.0646]
[1778551054029,34.91,81208.31,0.0,0.63053,0.00017,24.06979]
[1778551054502,34.91,81208.31,0.0,0.63053,0.00017,24.06979]
[1778551054636,34.91,81192.4,0.0,0.62783,0.00017,24.12181]
[1778551055642,34.91,81188.36,0.0,0.62715,0.00017,24.13482]
[1778551056649,34.9,81184.58,0.0,0.6265,0.00017,24.14696]
[1778551060678,34.9,81178.58,0.0,0.62548,0.00017,24.16607]
[1778551065712,34.91,81179.29,0.0,0.6256,0.00017,24.16394]
[1778551068732,34.91,81174.11,0.0,0.62471,0.00017,24.1804]
[1778551069285,34.91,81174.11,0.0,0.62471,0.00017,24.1804]
[1778551069523,34.91,81174.11,0.0,0.62471,0.00017,24.1804]
[1778551069739,34.91,81164.55,0.0,0.62308,0.00017,24.21037]
[1778551070033,34.91,81164.55,0.0,0.62308,0.00017,24.21037]
[1778551070073,34.91,81164.55,0.0,0.62308,0.00017,24.21037]
[1778551070149,34.91,81164.55,0.0,0.62308,0.00017,24.21037]
[1778551070746,34.91,81164.84,0.0,0.62313,0.00017,24.20946]
[1778551075223,34.91,81168.38,0.0,0.62374,0.00017,24.19837]
[1778551075781,34.91,81170.96,0.0,0.62418,0.00017,24.19029]
[1778551080816,34.91,81170.16,0.0,0.62404,0.00017,24.19282]
[1778551082831,34.91,81165.92,0.0,0.62332,0.00017,24.20608]
[1778551083503,34.91,81165.92,0.0,0.62332,0.00017,24.20608]
[1778551083838,34.91,81164.83,0.0,0.62313,0.00017,24.20947]
[1778551086858,34.91,81171.21,0.0,0.62422,0.00017,24.1895]
[1778551091893,34.91,81168.98,0.0,0.62384,0.00017,24.1965]
[1778551097611,34.91,81170.98,0.0,0.62418,0.00017,24.19021]
[1778551097677,34.91,81179.21,0.0,0.62558,0.00017,24.16421]
[1778551098942,34.91,81182.1,0.0,0.62607,0.00017,24.15505]
[1778551100956,34.91,81187.11,0.0,0.62692,0.00017,24.13906]
[1778551103238,34.91,81190.96,0.0,0.62758,0.00017,24.12673]
[1778551106998,34.91,81186.67,0.0,0.62686,0.00017,24.14027]
[1778551112821,34.9,81185.32,0.0,0.62666,0.00017,24.14023]
[1778551112874,34.9,81185.61,0.0,0.62672,0.00017,24.13919]
[1778551117068,34.9,81178.66,0.0,0.62554,0.00017,24.16115]
[1778551118893,34.9,81178.66,0.0,0.62554,0.00017,24.16115]
[1778551119082,34.89,81173.06,0.0,0.6246,0.00017,24.17875]
[1778551124118,34.89,81173.28,0.0,0.62465,0.00017,24.17767]
[1778551129152,34.88,81175.03,0.0,0.62497,0.00017,24.17176]
[1778551134187,34.88,81175.12,0.0,0.625,0.00017,24.17109]
[1778551139222,34.87,81176.45,0.0,0.62525,0.00017,24.16648]
[1778551140229,34.87,81180.99,0.0,0.62603,0.00017,24.15195]
[1778551145264,34.86,81180.62,0.0,0.62598,0.00017,24.15277]
[1778551150301,34.86,81179.19,0.0,0.62576,0.00017,24.15697]
[1778551152313,34.85,81173.2,0.0,0.62474,0.00017,24.17583]
[1778551157348,34.85,81177.4,0.0,0.62546,0.00017,24.16252]
[1778551160370,34.86,81172.99,0.0,0.6247,0.00017,24.17654]
[1778551165405,34.86,81171.48,0.0,0.62445,0.00017,24.18132]
[1778551168429,34.86,81167.06,0.0,0.62369,0.00017,24.19522]
[1778551170444,34.86,81162.71,0.0,0.62295,0.00017,24.2088]
[1778551175019,34.85,81164.64,0.0,0.6233,0.00017,24.19862]
[1778551175573,34.85,81164.64,0.0,0.6233,0.00017,24.19862]
[1778551175688,34.85,81164.64,0.0,0.6233,0.00017,24.19862]
[1778551175763,34.85,81164.64,0.0,0.6233,0.00017,24.19862]
[1778551176023,34.85,81164.42,0.0,0.62326,0.00017,24.19927]
[1778551176484,34.85,81164.78,0.0,0.62332,0.00017,24.19814]
[1778551178501,34.85,81172.39,0.0,0.62463,0.00017,24.17419]
[1778551179049,34.85,81172.39,0.0,0.62463,0.00017,24.17419]
[1778551179533,34.85,81176.98,0.0,0.62541,0.00017,24.15964]
[1778551180528,34.85,81181.74,0.0,0.62622,0.00017,24.14446]
[1778551181534,34.85,81185.62,0.0,0.62688,0.00017,24.13202]
[1778551183138,34.85,81185.9,0.0,0.62693,0.00017,24.13114]
[1778551183801,34.85,81188.86,0.0,0.62744,0.00017,24.12151]
[1778551189591,34.85,81185.8,0.0,0.62693,0.00017,24.1312]
[1778551194627,34.85,81186.25,0.0,0.62701,0.00017,24.12954]
[1778551199663,34.84,81182.97,0.0,0.62646,0.00017,24.13994]
[1778551201077,34.84,81181.72,0.0,0.62625,0.00017,24.14396]
[1778551201677,34.84,81179.24,0.0,0.62582,0.00017,24.1519]
[1778551202686,34.84,81163.69,0.0,0.62317,0.00017,24.201]
[1778551203519,34.84,81163.69,0.0,0.62317,0.00017,24.201]
[1778551203941,34.84,81169.8,0.0,0.62421,0.00017,24.18179]
[1778551204588,34.84,81169.8,0.0,0.62421,0.00017,24.18179]
[1778551204699,34.84,81169.8,0.0,0.62421,0.00017,24.18179]
[1778551206712,34.84,81171.35,0.0,0.62448,0.00017,24.17688]
[1778551211748,34.84,81167.72,0.0,0.62386,0.00017,24.18827]
[1778551214770,34.84,81159.95,0.0,0.62253,0.00017,24.21248]
[1778551215778,34.84,81154.93,0.0,0.62168,0.00017,24.22798]
[1778551220810,34.84,81157.09,0.0,0.62204,0.00017,24.22148]
[1778551222883,34.84,81155.29,0.0,0.62173,0.00017,24.227]
[1778551222901,34.84,81154.66,0.0,0.62162,0.00017,24.22894]
[1778551224177,34.84,81154.66,0.0,0.62162,0.00017,24.22897]
[1778551224838,34.84,81153.42,0.0,0.62141,0.00017,24.23279]
[1778551226852,34.85,81149.02,0.0,0.62065,0.00017,24.24638]
[1778551228923,34.85,81150.4,0.0,0.62088,0.00017,24.24225]
[1778551229460,34.85,81149.06,0.0,0.62065,0.00017,24.24635]
[1778551229697,34.85,81149.06,0.0,0.62065,0.00017,24.24635]
[1778551229968,34.85,81149.06,0.0,0.62065,0.00017,24.24635]
[1778551229976,34.85,81155.36,0.0,0.62173,0.00017,24.2271]
[1778551234913,34.85,81162.56,0.0,0.62296,0.00017,24.20103]
[1778551235109,34.85,81162.56,0.0,0.62296,0.00017,24.20103]
[1778551235332,34.85,81162.56,0.0,0.62296,0.00017,24.20103]
[1778551235914,34.85,81164.84,0.0,0.62335,0.00017,24.19392]
[1778551236922,34.86,81177.83,0.0,0.62556,0.00017,24.15302]
[1778551237932,34.86,81183.85,0.0,0.62659,0.00017,24.1338]
[1778551239140,34.86,81185.69,0.0,0.6269,0.00017,24.1279]
[1778551239943,34.86,81193.05,0.0,0.62815,0.00017,24.10413]
[1778551240159,34.86,81193.05,0.0,0.62815,0.00017,24.10413]
[1778551240960,34.86,81196.18,0.0,0.62869,0.00017,24.09398]
[1778551241456,34.86,81196.18,0.0,0.62869,0.00017,24.09398]
[1778551241609,34.86,81196.18,0.0,0.62869,0.00017,24.09398]
[1778551241965,34.86,81194.95,0.0,0.62848,0.00017,24.09797]
[1778551243979,34.86,81202.09,0.0,0.62969,0.00017,24.07456]
[1778551244273,34.86,81202.09,0.0,0.62969,0.00017,24.07456]
[1778551244985,34.86,81204.77,0.0,0.63015,0.00017,24.06572]
[1778551245275,34.86,81204.77,0.0,0.63015,0.00017,24.06572]
[1778551245993,34.86,81205.24,0.0,0.63023,0.00017,24.06416]
[1778551247000,34.86,81209.21,0.0,0.6309,0.00017,24.05101]
[1778551247285,34.86,81209.21,0.0,0.6309,0.00017,24.05101]
[1778551248015,34.86,81211.41,0.0,0.63128,0.00017,24.0437]
[1778551248577,34.86,81211.41,0.0,0.63128,0.00017,24.0437]
[1778551249014,34.86,81211.21,0.0,0.63124,0.00017,24.04437]
[1778551251028,34.86,81218.8,0.0,0.63253,0.00017,24.01902]
[1778551256065,34.86,81216.63,0.0,0.63215,0.00017,24.02643]
[1778551260488,34.86,81215.34,0.0,0.63193,0.00017,24.03085]
[1778551260494,34.86,81215.34,0.0,0.63193,0.00017,24.03085]
[1778551260562,34.86,81223.64,0.0,0.63334,0.00017,24.00295]
[1778551261696,34.86,81223.64,0.0,0.63334,0.00017,24.00295]
[1778551261740,34.86,81236.87,0.0,0.63557,0.00017,23.95786]
[1778551262508,34.86,81236.87,0.0,0.63557,0.00017,23.95786]
[1778551262566,34.86,81232.44,0.0,0.63482,0.00017,23.97315]
[1778551264585,34.86,81232.44,0.0,0.63481,0.00017,23.97323]
[1778551264686,34.86,81227.76,0.0,0.63402,0.00017,23.98925]
[1778551265618,34.86,81227.76,0.0,0.63402,0.00017,23.98925]
[1778551265631,34.87,81228.23,0.0,0.6341,0.00017,23.98772]
[1778551271171,34.87,81227.45,0.0,0.63394,0.00017,23.9908]
[1778551272179,34.87,81220.9,0.0,0.63283,0.00017,24.01302]
[1778551276206,34.87,81225.29,0.0,0.63357,0.00017,23.9984]
[1778551278221,34.88,81219.97,0.0,0.63266,0.00017,24.01647]
[1778551283256,34.88,81221.22,0.0,0.63286,0.00017,24.01252]
[1778551288291,34.88,81223.96,0.0,0.63331,0.00017,24.00355]
[1778551292319,34.89,81220.25,0.0,0.63269,0.00017,24.01217]
[1778551297355,34.89,81221.7,0.0,0.63293,0.00017,24.00752]
[1778551302391,34.89,81224.21,0.0,0.63334,0.00017,23.99928]
[1778551307432,34.9,81224.37,0.0,0.63336,0.00017,23.99898]
[1778551310460,34.9,81228.43,0.0,0.63404,0.00017,23.98537]
[1778551315489,34.9,81229.92,0.0,0.63427,0.00017,23.98061]
[1778551320734,34.91,81231.62,0.0,0.63455,0.00017,23.97509]
[1778551320741,34.91,81232.61,0.0,0.63471,0.00017,23.97178]
[1778551322543,34.91,81242.77,0.0,0.63642,0.00017,23.93701]
[1778551323549,34.91,81245.21,0.0,0.63683,0.00017,23.92866]
[1778551325828,34.91,81246.4,0.0,0.63703,0.00017,23.92464]
[1778551325879,34.91,81246.25,0.0,0.637,0.00017,23.92526]
[1778551326838,34.91,81246.25,0.0,0.637,0.00017,23.92526]
[1778551326848,34.91,81244.84,0.0,0.63675,0.00017,23.93026]
[1778551332611,34.92,81248.66,0.0,0.63737,0.00017,23.91759]
[1778551337646,34.93,81246.04,0.0,0.63691,0.00017,23.92716]
[1778551339660,34.93,81250.04,0.0,0.63757,0.00017,23.91343]
[1778551344929,34.94,81250.94,0.0,0.6377,0.00017,23.91086]
[1778551349929,34.94,81252.16,0.0,0.63789,0.00017,23.90688]
[1778551349999,34.94,81256.94,0.0,0.63869,0.00017,23.89034]
[1778551351745,34.94,81267.48,0.0,0.64047,0.00017,23.84909]
[1778551352751,34.95,81268.06,0.0,0.64056,0.00017,23.84716]
[1778551355002,34.95,81259.86,0.0,0.63917,0.00017,23.87659]
[1778551356779,34.95,81254.27,0.0,0.63823,0.00017,23.89633]
[1778551361814,34.96,81257.77,0.0,0.63879,0.00017,23.88459]
[1778551365070,34.96,81252.64,0.0,0.63791,0.00017,23.90297]
[1778551369871,34.97,81263.53,0.0,0.63972,0.00017,23.86512]
[1778551370878,34.97,81268.25,0.0,0.64051,0.00017,23.84852]
[1778551375914,34.98,81271.17,0.0,0.64097,0.00017,23.83882]
[1778551380952,34.99,81268.69,0.0,0.64052,0.00017,23.84839]
[1778551385986,35.0,81268.19,0.0,0.6404,0.00017,23.85085]
[1778551390013,35.01,81262.81,0.0,0.63947,0.00017,23.87053]
[1778551395046,35.01,81261.9,0.0,0.6393,0.00017,23.87431]
[1778551400080,35.02,81261.19,0.0,0.63915,0.00017,23.87737]
[1778551405116,35.03,81257.55,0.0,0.63852,0.00017,23.89066]
[1778551408137,35.03,81251.89,0.0,0.63756,0.00017,23.91067]
[1778551411158,35.03,81246.79,0.0,0.63671,0.00017,23.92443]
[1778551416192,35.04,81247.3,0.0,0.63678,0.00017,23.92302]
[1778551419119,35.04,81247.59,0.0,0.63682,0.00017,23.92209]
[1778551419126,35.04,81247.59,0.0,0.63682,0.00017,23.92209]
[1778551419196,35.04,81246.8,0.0,0.63669,0.00017,23.92495]
[1778551420225,35.04,81242.83,0.0,0.63602,0.00017,23.93867]
[1778551421228,35.04,81237.26,0.0,0.63508,0.00017,23.95777]
[1778551422235,35.04,81232.44,0.0,0.63426,0.00017,23.97418]
[1778551424248,35.04,81228.1,0.0,0.63353,0.00017,23.9889]
[1778551429284,35.04,81230.94,0.0,0.634,0.00017,23.97943]
[1778551434318,35.05,81227.49,0.0,0.63342,0.00017,23.99123]
[1778551439354,35.05,81229.48,0.0,0.63375,0.00017,23.98464]
[1778551444389,35.05,81232.38,0.0,0.63423,0.00017,23.97499]
[1778551449424,35.05,81231.74,0.0,0.63411,0.00017,23.97732]
[1778551454464,35.05,81234.09,0.0,0.6345,0.00017,23.96955]
[1778551455706,35.05,81239.64,0.0,0.63543,0.00017,23.9507]
[1778551457486,35.06,81243.24,0.0,0.63603,0.00017,23.93848]
[1778551459500,35.06,81252.34,0.0,0.63755,0.00017,23.9072]
[1778551462522,35.06,81246.99,0.0,0.63664,0.00017,23.92595]
[1778551464213,35.06,81246.99,0.0,0.63664,0.00017,23.92595]
[1778551464214,35.06,81246.99,0.0,0.63664,0.00017,23.92595]
[1778551464535,35.06,81248.0,0.0,0.63681,0.00017,23.9226]
[1778551465776,35.06,81259.12,0.0,0.63867,0.00017,23.88403]
[1778551467559,35.07,81261.45,0.0,0.63905,0.00017,23.87605]
[1778551472596,35.07,81263.16,0.0,0.63933,0.00017,23.86645]
[1778551477630,35.08,81264.21,0.0,0.63949,0.00017,23.86329]
[1778551482667,35.09,81260.43,0.0,0.63883,0.00017,23.87707]
[1778551487358,35.09,81263.16,0.0,0.63927,0.00017,23.86789]
[1778551487360,35.09,81263.16,0.0,0.63927,0.00017,23.86789]
[1778551487708,35.09,81270.4,0.0,0.64048,0.00017,23.84247]
[1778551491736,35.1,81271.32,0.0,0.64061,0.00017,23.83969]
[1778551496810,35.11,81272.2,0.0,0.64073,0.00017,23.83721]
[1778551501834,35.11,81272.91,0.0,0.64082,0.00017,23.83533]
[1778551506869,35.12,81271.84,0.0,0.64061,0.00017,23.83974]
[1778551511905,35.13,81268.5,0.0,0.64003,0.00017,23.85209]
[1778551517947,35.14,81268.95,0.0,0.64008,0.00017,23.85118]
[1778551522981,35.14,81275.71,0.0,0.64119,0.00017,23.82765]
[1778551528016,35.14,81262.43,0.0,0.63898,0.00017,23.87423]
[1778551529024,35.14,81263.5,0.0,0.63916,0.00017,23.8704]
[1778551534060,35.13,81264.66,0.0,0.63939,0.00017,23.86185]
[1778551539096,35.13,81266.51,0.0,0.63972,0.00017,23.855]
[1778551542117,35.13,81272.83,0.0,0.64078,0.00017,23.83249]
[1778551546145,35.12,81280.25,0.0,0.64203,0.00017,23.80589]
[1778551551182,35.12,81283.91,0.0,0.64264,0.00017,23.79263]
[1778551556214,35.12,81279.36,0.0,0.64189,0.00017,23.80882]
[1778551557222,35.12,81272.54,0.0,0.64075,0.00017,23.83304]
[1778551562257,35.12,81268.6,0.0,0.6401,0.00017,23.84682]
[1778551565279,35.12,81276.08,0.0,0.64136,0.00017,23.82014]
[1778551568299,35.11,81269.74,0.0,0.64031,0.00017,23.84247]
[1778551572893,35.11,81268.88,0.0,0.64018,0.00017,23.84525]
[1778551572896,35.11,81268.88,0.0,0.64018,0.00017,23.84525]
[1778551573336,35.11,81265.75,0.0,0.63965,0.00017,23.85628]
[1778551574341,35.11,81251.12,0.0,0.6372,0.00017,23.90724]
[1778551579377,35.11,81250.58,0.0,0.63711,0.00017,23.90923]
[1778551584411,35.11,81249.8,0.0,0.63697,0.00017,23.91206]
[1778551589446,35.12,81251.92,0.0,0.63732,0.00017,23.90489]
[1778551596702,35.12,81253.19,0.0,0.63754,0.00017,23.89662]
[1778551602537,35.12,81252.91,0.0,0.63748,0.00017,23.89782]
[1778551606772,35.12,81265.18,0.0,0.63953,0.00017,23.85519]
[1778551608493,35.12,81264.89,0.0,0.63948,0.00017,23.85624]
[1778551609095,35.12,81264.89,0.0,0.63948,0.00017,23.85624]
[1778551609138,35.12,81277.79,0.0,0.64164,0.00017,23.81053]
[1778551610599,35.12,81281.03,0.0,0.64218,0.00017,23.79886]
[1778551615634,35.12,81280.68,0.0,0.64213,0.00017,23.79996]
[1778551620668,35.12,81280.26,0.0,0.64207,0.00017,23.80129]
[1778551625705,35.12,81277.78,0.0,0.64166,0.00017,23.80995]
[1778551630740,35.11,81278.07,0.0,0.64172,0.00017,23.80869]
[1778551632755,35.11,81286.78,0.0,0.64318,0.00017,23.77736]
[1778551633766,35.11,81297.15,0.0,0.6449,0.00017,23.73972]
[1778551634770,35.11,81295.78,0.0,0.64468,0.00017,23.74472]
[1778551635777,35.11,81289.45,0.0,0.64362,0.00017,23.76769]
[1778551638797,35.11,81280.77,0.0,0.64218,0.00017,23.79886]
[1778551642827,35.11,81274.99,0.0,0.64122,0.00017,23.81933]
[1778551645847,35.11,81269.27,0.0,0.64027,0.00017,23.83942]
[1778551650882,35.1,81279.62,0.0,0.64202,0.00017,23.80231]
[1778551652896,35.1,81286.05,0.0,0.64311,0.00017,23.775]
[1778551657931,35.1,81288.83,0.0,0.64358,0.00017,23.76484]
[1778551661959,35.1,81294.55,0.0,0.64454,0.00017,23.74401]
[1778551667201,35.1,81293.85,0.0,0.64442,0.00017,23.74653]
[1778551671027,35.1,81301.52,0.0,0.6457,0.00017,23.71847]
[1778551674046,35.1,81301.0,0.0,0.64561,0.00017,23.72042]
[1778551676060,35.1,81294.61,0.0,0.64455,0.00017,23.74378]
[1778551681097,35.1,81294.11,0.0,0.64446,0.00017,23.74557]
[1778551686133,35.1,81293.78,0.0,0.64441,0.00017,23.74675]
[1778551691166,35.1,81298.29,0.0,0.64516,0.00017,23.7303]
[1778551696201,35.1,81296.34,0.0,0.64483,0.00017,23.73747]
[1778551701237,35.1,81294.4,0.0,0.64451,0.00017,23.74456]
[1778551706271,35.1,81292.74,0.0,0.64424,0.00017,23.75058]
[1778551710299,35.1,81298.92,0.0,0.64526,0.00017,23.72802]
[1778551715336,35.1,81297.88,0.0,0.64511,0.00017,23.72775]
[1778551720370,35.1,81300.61,0.0,0.64556,0.00017,23.71782]
[1778551725405,35.1,81303.53,0.0,0.64604,0.00017,23.70721]
[1778551730440,35.1,81302.0,0.0,0.64578,0.00017,23.71294]
[1778551735475,35.1,81302.82,0.0,0.64591,0.00017,23.71004]
[1778551740510,35.11,81297.3,0.0,0.64499,0.00017,23.73035]
[1778551745547,35.11,81295.27,0.0,0.64465,0.00017,23.73776]
[1778551752595,35.11,81292.76,0.0,0.64424,0.00017,23.74686]
[1778551754609,35.1,81283.39,0.0,0.64268,0.00017,23.78067]
[1778551759644,35.1,81280.84,0.0,0.64226,0.00017,23.78965]
[1778551764679,35.1,81280.42,0.0,0.6422,0.00017,23.79096]
[1778551769713,35.1,81278.56,0.0,0.6419,0.00017,23.79739]
[1778551774749,35.09,81277.3,0.0,0.64172,0.00017,23.79752]
[1778551779784,35.09,81277.01,0.0,0.64168,0.00017,23.7983]
[1778551784819,35.09,81276.44,0.0,0.64159,0.00017,23.80008]
[1778551785826,35.09,81270.63,0.0,0.64063,0.00017,23.82069]
[1778551786643,35.09,81270.63,0.0,0.64063,0.00017,23.82069]
[1778551786646,35.09,81270.63,0.0,0.64063,0.00017,23.82069]
[1778551786833,35.09,81263.76,0.0,0.63947,0.00017,23.84501]
[1778551788057,35.09,81256.32,0.0,0.63822,0.00017,23.8711]
[1778551791869,35.09,81250.66,0.0,0.63727,0.00017,23.8909]
[1778551796906,35.09,81248.9,0.0,0.63697,0.00017,23.8971]
[1778551798127,35.09,81255.1,0.0,0.63801,0.00017,23.87564]
[1778551799927,35.09,81261.1,0.0,0.63901,0.00017,23.85466]
[1778551802948,35.09,81265.2,0.0,0.6397,0.00017,23.84019]
[1778551808199,35.09,81270.76,0.0,0.64064,0.00017,23.82031]
[1778551811851,35.09,81270.43,0.0,0.6406,0.00017,23.8213]
[1778551812019,35.09,81269.02,0.0,0.64036,0.00017,23.82624]
[1778551814568,35.08,81267.74,0.0,0.64015,0.00017,23.8307]
[1778551814571,35.08,81267.74,0.0,0.64015,0.00017,23.8307]
[1778551815042,35.08,81267.42,0.0,0.6401,0.00017,23.8317]
[1778551816043,35.08,81275.38,0.0,0.64144,0.00017,23.80339]
[1778551818272,35.08,81273.28,0.0,0.64109,0.00017,23.81078]
[1778551824101,35.08,81273.4,0.0,0.64112,0.00017,23.81008]
[1778551829136,35.08,81272.8,0.0,0.64103,0.00017,23.812]
[1778551834172,35.07,81273.3,0.0,0.64114,0.00017,23.80586]
[1778551839207,35.07,81277.27,0.0,0.64182,0.00017,23.79149]
[1778551841222,35.07,81285.28,0.0,0.64316,0.00017,23.76265]
[1778551844243,35.07,81296.63,0.0,0.64505,0.00017,23.72137]
[1778551846256,35.07,81300.07,0.0,0.64562,0.00017,23.70878]
[1778551851291,35.07,81301.82,0.0,0.64591,0.00017,23.70241]
[1778551856328,35.07,81300.16,0.0,0.64563,0.00017,23.7086]
[1778551861361,35.07,81300.51,0.0,0.64569,0.00017,23.70741]
[1778551867407,35.07,81299.74,0.0,0.64555,0.00017,23.71035]
[1778551872438,35.08,81298.22,0.0,0.6453,0.00017,23.71607]
[1778551877474,35.08,81293.23,0.0,0.64446,0.00017,23.73445]
[1778551882510,35.08,81293.83,0.0,0.64455,0.00017,23.73238]
[1778551887545,35.08,81290.01,0.0,0.64391,0.00017,23.74634]
[1778551892580,35.08,81291.17,0.0,0.64412,0.00017,23.73805]
[1778551897615,35.08,81291.33,0.0,0.64415,0.00017,23.73755]
[1778551903657,35.08,81291.51,0.0,0.64417,0.00017,23.737]
[1778551908693,35.08,81291.83,0.0,0.64422,0.00017,23.73593]
[1778551913724,35.08,81290.82,0.0,0.64405,0.00017,23.73968]
[1778551918973,35.08,81295.72,0.0,0.64486,0.00017,23.72191]
[1778551924806,35.09,81297.0,0.0,0.64507,0.00017,23.7174]
[1778551929855,35.09,81296.44,0.0,0.64497,0.00017,23.71959]
[1778551934890,35.09,81298.94,0.0,0.64538,0.00017,23.71052]
[1778551941938,35.09,81298.31,0.0,0.64527,0.00017,23.71296]
[1778551946974,35.09,81291.7,0.0,0.64417,0.00017,23.73712]
[1778551952016,35.09,81293.09,0.0,0.64442,0.00017,23.72794]
[1778551957044,35.09,81293.79,0.0,0.64454,0.00017,23.72542]
[1778551962084,35.09,81300.23,0.0,0.64561,0.00017,23.70193]
[1778551965102,35.09,81307.38,0.0,0.64679,0.00017,23.67567]
[1778551967115,35.09,81310.39,0.0,0.64729,0.00017,23.66462]
[1778551969326,35.1,81316.72,0.0,0.64833,0.00017,23.64117]
[1778551975170,35.1,81316.7,0.0,0.64831,0.00017,23.64166]
[1778551980210,35.1,81315.74,0.0,0.64814,0.00017,23.64557]
[1778551985239,35.11,81315.65,0.0,0.64811,0.00017,23.6462]
[1778551990275,35.11,81317.34,0.0,0.64838,0.00017,23.64016]
[1778551995310,35.11,81317.76,0.0,0.64844,0.00017,23.63887]
[1778552000346,35.12,81318.25,0.0,0.64851,0.00017,23.63732]
[1778552005383,35.12,81319.25,0.0,0.64867,0.00017,23.63387]
[1778552011425,35.12,81319.11,0.0,0.64865,0.00017,23.63062]
[1778552016461,35.13,81315.52,0.0,0.64804,0.00017,23.64432]
[1778552021495,35.13,81314.67,0.0,0.64789,0.00017,23.64772]
[1778552026532,35.13,81314.15,0.0,0.64779,0.00017,23.64986]
[1778552027540,35.13,81307.35,0.0,0.64666,0.00017,23.67508]
[1778552029747,35.13,81313.96,0.0,0.64776,0.00017,23.65067]
[1778552035598,35.13,81308.95,0.0,0.64692,0.00017,23.66936]
[1778552039819,35.14,81316.56,0.0,0.64818,0.00017,23.64118]
[1778552047684,35.14,81318.33,0.0,0.64846,0.00017,23.63483]
[1778552052721,35.14,81320.09,0.0,0.64875,0.00017,23.62838]
[1778552057756,35.14,81319.92,0.0,0.64871,0.00017,23.62923]
[1778552063798,35.14,81315.8,0.0,0.64802,0.00017,23.6448]
[1778552068833,35.15,81315.89,0.0,0.64803,0.00017,23.64463]
[1778552073868,35.15,81315.45,0.0,0.64797,0.00017,23.64228]
[1778552078904,35.15,81317.98,0.0,0.64838,0.00017,23.63305]
[1778552083941,35.15,81317.61,0.0,0.64831,0.00017,23.63465]
[1778552088976,35.15,81313.66,0.0,0.64765,0.00017,23.64952]
[1778552091996,35.15,81306.27,0.0,0.64642,0.00017,23.67688]
[1778552097030,35.15,81305.44,0.0,0.64628,0.00017,23.67996]
[1778552102065,35.16,81305.75,0.0,0.64633,0.00017,23.67888]
[1778552107112,35.16,81303.74,0.0,0.64599,0.00017,23.68635]
[1778552112160,35.16,81292.18,0.0,0.64407,0.00017,23.72854]
[1778552113154,35.16,81282.8,0.0,0.64251,0.00017,23.76233]
[1778552114164,35.16,81279.05,0.0,0.64188,0.00017,23.77571]
[1778552119199,35.15,81280.36,0.0,0.64211,0.00017,23.77085]
[1778552124234,35.15,81281.01,0.0,0.64223,0.00017,23.76837]
[1778552129271,35.15,81277.65,0.0,0.64167,0.00017,23.78018]
[1778552134305,35.15,81277.06,0.0,0.6416,0.00017,23.77799]
[1778552137507,35.15,81271.64,0.0,0.6407,0.00017,23.79716]
[1778552137571,35.15,81263.87,0.0,0.6394,0.00017,23.82449]
[1778552139340,35.15,81258.29,0.0,0.63847,0.00017,23.84388]
[1778552140537,35.14,81262.27,0.0,0.63914,0.00017,23.8299]
[1778552143368,35.14,81258.57,0.0,0.63853,0.00017,23.84275]
[1778552145589,35.14,81257.61,0.0,0.63837,0.00017,23.84602]
[1778552145628,35.14,81257.22,0.0,0.63831,0.00017,23.8473]
[1778552146724,35.14,81257.22,0.0,0.63831,0.00017,23.8473]
[1778552146772,35.14,81257.41,0.0,0.63835,0.00017,23.84649]
[1778552147072,35.14,81257.41,0.0,0.63835,0.00017,23.84649]
[1778552148404,35.14,81257.41,0.0,0.63835,0.00017,23.84641]
[1778552153439,35.14,81256.67,0.0,0.63822,0.00017,23.84911]
[1778552154743,35.14,81256.67,0.0,0.63822,0.00017,23.84911]
[1778552154759,35.14,81257.0,0.0,0.63827,0.00017,23.84802]
[1778552160677,35.14,81254.36,0.0,0.63782,0.00017,23.85747]
[1778552166530,35.15,81255.16,0.0,0.63794,0.00017,23.85493]
[1778552168564,35.15,81255.12,0.0,0.63793,0.00017,23.85511]
[1778552168834,35.15,81255.12,0.0,0.63793,0.00017,23.85511]
[1778552168844,35.15,81255.01,0.0,0.63791,0.00017,23.85553]
[1778552170749,35.15,81250.69,0.0,0.63719,0.00017,23.87056]
[1778552176609,35.15,81251.57,0.0,0.63733,0.00017,23.86768]
[1778552179253,35.15,81250.72,0.0,0.63718,0.00017,23.87066]
[1778552179630,35.15,81248.77,0.0,0.63685,0.00017,23.87741]
[1778552184665,35.15,81250.72,0.0,0.63718,0.00017,23.87077]
[1778552189699,35.15,81251.58,0.0,0.63732,0.00017,23.86789]
[1778552194735,35.16,81252.45,0.0,0.63748,0.00017,23.86086]
[1778552198865,35.16,81252.06,0.0,0.63741,0.00017,23.86224]
[1778552198866,35.16,81250.83,0.0,0.6372,0.00017,23.86655]
[1778552200962,35.16,81243.32,0.0,0.63594,0.00017,23.89236]
[1778552205812,35.16,81237.04,0.0,0.63489,0.00017,23.91373]
[1778552206603,35.16,81237.04,0.0,0.63489,0.00017,23.91373]
[1778552206819,35.16,81233.72,0.0,0.63433,0.00017,23.92495]
[1778552207617,35.16,81233.72,0.0,0.63433,0.00017,23.92495]
[1778552207826,35.16,81234.08,0.0,0.63439,0.00017,23.92371]
[1778552212861,35.15,81233.27,0.0,0.63426,0.00017,23.92632]
[1778552216889,35.15,81229.44,0.0,0.63362,0.00017,23.93913]
[1778552221924,35.15,81229.03,0.0,0.63356,0.00017,23.94036]
[1778552222950,35.15,81219.11,0.0,0.63189,0.00017,23.97344]
[1778552223425,35.15,81219.11,0.0,0.63189,0.00017,23.97344]
[1778552223940,35.15,81219.11,0.0,0.63189,0.00017,23.97339]
[1778552224947,35.15,81210.48,0.0,0.63044,0.00017,24.0018]
[1778552225880,35.15,81210.48,0.0,0.63044,0.00017,24.0018]
[1778552225981,35.15,81210.55,0.0,0.63045,0.00017,24.0015]
[1778552228974,35.15,81206.75,0.0,0.62982,0.00017,24.01374]
[1778552234010,35.14,81204.89,0.0,0.62952,0.00017,24.01947]
[1778552239047,35.14,81204.47,0.0,0.62947,0.00017,24.0205]
[1778552244082,35.13,81202.93,0.0,0.62922,0.00017,24.02518]
[1778552249118,35.13,81211.14,0.0,0.63062,0.00017,23.99804]
[1778552250592,35.13,81212.05,0.0,0.63078,0.00017,23.99501]
[1778552250595,35.13,81212.05,0.0,0.63078,0.00017,23.99501]
[1778552250685,35.13,81210.25,0.0,0.63048,0.00017,24.00092]
[1778552251313,35.13,81216.42,0.0,0.63154,0.00017,23.97643]
[1778552252841,35.13,81216.42,0.0,0.63154,0.00017,23.97643]
[1778552252918,35.12,81227.33,0.0,0.63338,0.00017,23.94001]
[1778552253454,35.12,81227.33,0.0,0.63338,0.00017,23.94001]
[1778552253501,35.12,81229.45,0.0,0.63374,0.00017,23.93288]
[1778552259187,35.12,81233.92,0.0,0.63449,0.00017,23.91774]
[1778552264222,35.12,81235.82,0.0,0.63481,0.00017,23.91127]
[1778552266236,35.12,81239.93,0.0,0.6355,0.00017,23.89728]
[1778552271453,35.12,81244.85,0.0,0.63633,0.00017,23.88047]
[1778552277313,35.12,81243.16,0.0,0.63604,0.00017,23.8863]
[1778552280334,35.12,81247.19,0.0,0.63672,0.00017,23.87248]
[1778552285370,35.13,81244.1,0.0,0.6362,0.00017,23.88316]
[1778552289399,35.13,81237.4,0.0,0.63507,0.00017,23.90604]
[1778552291545,35.13,81236.8,0.0,0.63497,0.00017,23.90807]
[1778552291547,35.13,81236.8,0.0,0.63497,0.00017,23.90807]
[1778552291593,35.13,81234.4,0.0,0.63457,0.00017,23.91621]
[1778552295440,35.12,81225.43,0.0,0.63306,0.00017,23.94635]
[1778552296447,35.12,81216.08,0.0,0.63148,0.00017,23.97745]
[1778552297454,35.12,81212.69,0.0,0.63091,0.00017,23.9886]
[1778552300476,35.12,81208.83,0.0,0.63027,0.00017,24.00112]
[1778552303494,35.12,81206.65,0.0,0.62991,0.00017,24.00815]
[1778552303600,35.12,81201.27,0.0,0.629,0.00017,24.02562]
[1778552309539,35.11,81198.68,0.0,0.62858,0.00017,24.03365]
[1778552315581,35.11,81194.5,0.0,0.62791,0.00017,24.04267]
[1778552317533,35.11,81194.34,0.0,0.62788,0.00017,24.04313]
[1778552317634,35.11,81193.26,0.0,0.6277,0.00017,24.04654]
[1778552322614,35.1,81191.8,0.0,0.62747,0.00017,24.05098]
[1778552322714,35.1,81190.15,0.0,0.62719,0.00017,24.05621]
[1778552326683,35.1,81190.15,0.0,0.62719,0.00017,24.05615]
[1778552326760,35.1,81188.63,0.0,0.62694,0.00017,24.06083]
[1778552331873,35.09,81187.47,0.0,0.62676,0.00017,24.06422]
[1778552337736,35.09,81184.01,0.0,0.62619,0.00017,24.07486]
[1778552342776,35.08,81183.53,0.0,0.62613,0.00017,24.07605]
[1778552343778,35.08,81187.27,0.0,0.62677,0.00017,24.06407]
[1778552348814,35.08,81186.73,0.0,0.62669,0.00017,24.06549]
[1778552350723,35.07,81184.3,0.0,0.62628,0.00017,24.07318]
[1778552350827,35.07,81180.3,0.0,0.6256,0.00017,24.08582]
[1778552352016,35.07,81174.33,0.0,0.62459,0.00017,24.10451]
[1778552357108,35.07,81175.36,0.0,0.62477,0.00017,24.10125]
[1778552357204,35.07,81175.22,0.0,0.62474,0.00017,24.10173]
[1778552362911,35.07,81174.37,0.0,0.62459,0.00017,24.10449]
[1778552368953,35.08,81174.27,0.0,0.62457,0.00017,24.1049]
[1778552372428,35.07,81175.29,0.0,0.62477,0.00017,24.09749]
[1778552372981,35.07,81175.29,0.0,0.62477,0.00017,24.09741]
[1778552378016,35.07,81177.07,0.0,0.62509,0.00017,24.09144]
[1778552380896,35.07,81176.38,0.0,0.62498,0.00017,24.09355]
[1778552381037,35.07,81176.34,0.0,0.62497,0.00017,24.09368]
[1778552381585,35.07,81176.34,0.0,0.62497,0.00017,24.09368]
[1778552382226,35.06,81167.31,0.0,0.62344,0.00017,24.12186]
[1778552385117,35.06,81167.62,0.0,0.62349,0.00017,24.12089]
[1778552385189,35.06,81158.38,0.0,0.62191,0.00017,24.14942]
[1778552385628,35.06,81158.38,0.0,0.62191,0.00017,24.14942]
[1778552386072,35.06,81158.38,0.0,0.62192,0.00017,24.1494]
[1778552389760,35.06,81157.34,0.0,0.62174,0.00017,24.15251]
[1778552390101,35.06,81159.06,0.0,0.62204,0.00017,24.14721]
[1778552392114,35.06,81153.98,0.0,0.62116,0.00017,24.16286]
[1778552396066,35.07,81152.88,0.0,0.62097,0.00017,24.16636]
[1778552396155,35.07,81143.68,0.0,0.61939,0.00017,24.19423]
[1778552398156,35.07,81138.37,0.0,0.61848,0.00017,24.21018]
[1778552399255,35.07,81138.37,0.0,0.61848,0.00017,24.21018]
[1778552399568,35.07,81138.45,0.0,0.6185,0.00017,24.20994]
[1778552399659,35.07,81138.45,0.0,0.6185,0.00017,24.20994]
[1778552399689,35.07,81138.45,0.0,0.6185,0.00017,24.20994]
[1778552399932,35.07,81138.45,0.0,0.6185,0.00017,24.20994]
[1778552400170,35.07,81130.93,0.0,0.61721,0.00017,24.23224]
[1778552401177,35.07,81112.47,0.0,0.61404,0.00017,24.28585]
[1778552404199,35.07,81108.02,0.0,0.61328,0.00017,24.29848]
[1778552405168,35.07,81108.02,0.0,0.61328,0.00017,24.29848]
[1778552405205,35.07,81114.54,0.0,0.6144,0.00017,24.27984]
[1778552406883,35.07,81117.47,0.0,0.6149,0.00017,24.2714]
[1778552408918,35.07,81116.25,0.0,0.61469,0.00017,24.2749]
[1778552413023,35.07,81118.45,0.0,0.61507,0.00017,24.26852]
[1778552413201,35.07,81118.45,0.0,0.61507,0.00017,24.26852]
[1778552413259,35.07,81118.45,0.0,0.61507,0.00017,24.26852]
[1778552413272,35.07,81118.12,0.0,0.61502,0.00017,24.26946]
[1778552413635,35.07,81118.12,0.0,0.61502,0.00017,24.26946]
[1778552414099,35.07,81118.12,0.0,0.61502,0.00017,24.26946]
[1778552414279,35.07,81108.51,0.0,0.61337,0.00017,24.29701]
[1778552415004,35.07,81108.51,0.0,0.61337,0.00017,24.29701]
[1778552415277,35.06,81084.45,0.0,0.60923,0.00017,24.36406]
[1778552416053,35.06,81084.45,0.0,0.60923,0.00017,24.36406]
[1778552416283,35.06,81073.75,0.0,0.60738,0.00017,24.39307]
[1778552417088,35.06,81073.75,0.0,0.60738,0.00017,24.39307]
[1778552417292,35.06,81077.7,0.0,0.60807,0.00017,24.38235]
[1778552418094,35.06,81077.7,0.0,0.60807,0.00017,24.38235]
[1778552418298,35.06,81089.33,0.0,0.61007,0.00017,24.35057]
[1778552419309,35.06,81097.87,0.0,0.61155,0.00017,24.32685]
[1778552420315,35.06,81093.14,0.0,0.61073,0.00017,24.34004]
[1778552421138,35.06,81093.14,0.0,0.61073,0.00017,24.34004]
[1778552421319,35.06,81086.78,0.0,0.60963,0.00017,24.3576]
[1778552424907,35.06,81087.12,0.0,0.60969,0.00017,24.35665]
[1778552425192,35.06,81087.35,0.0,0.60973,0.00017,24.356]
[1778552427376,35.06,81091.47,0.0,0.61044,0.00017,24.34463]
[1778552432580,35.06,81092.71,0.0,0.61067,0.00017,24.33712]
[1778552434410,35.06,81096.69,0.0,0.61136,0.00017,24.32605]
[1778552439452,35.06,81096.84,0.0,0.6114,0.00017,24.32538]
[1778552444487,35.05,81096.98,0.0,0.61143,0.00017,24.32478]
[1778552449523,35.05,81096.92,0.0,0.61144,0.00017,24.32475]
[1778552454558,35.04,81095.19,0.0,0.61115,0.00017,24.32939]
[1778552459596,35.04,81102.85,0.0,0.61248,0.00017,24.30769]
[1778552460607,35.04,81115.62,0.0,0.61468,0.00017,24.27123]
[1778552461609,35.04,81115.83,0.0,0.61471,0.00017,24.27062]
[1778552466647,35.04,81119.14,0.0,0.61529,0.00017,24.26102]
[1778552469666,35.04,81124.31,0.0,0.61617,0.00017,24.24597]
[1778552471238,35.04,81130.36,0.0,0.61721,0.00017,24.22822]
[1778552476715,35.04,81129.33,0.0,0.61703,0.00017,24.23136]
[1778552477966,35.04,81129.33,0.0,0.61703,0.00017,24.23136]
[1778552478728,35.04,81129.28,0.0,0.61702,0.00017,24.23152]
[1778552478941,35.04,81129.28,0.0,0.61702,0.00017,24.23152]
[1778552479036,35.04,81130.15,0.0,0.61717,0.00017,24.22898]
[1778552480745,35.04,81142.1,0.0,0.61921,0.00017,24.19348]
[1778552481754,35.04,81142.57,0.0,0.61929,0.00017,24.19212]
[1778552482932,35.04,81149.0,0.0,0.62039,0.00017,24.17276]
[1778552484213,35.04,81149.0,0.0,0.62039,0.00017,24.17276]
[1778552484219,35.04,81153.42,0.0,0.62114,0.00017,24.15937]
[1778552487804,35.05,81146.23,0.0,0.6199,0.00017,24.18142]
[1778552490825,35.05,81142.37,0.0,0.61923,0.00017,24.19318]
[1778552494854,35.05,81146.78,0.0,0.61999,0.00017,24.17602]
[1778552500187,35.06,81148.46,0.0,0.62027,0.00017,24.17117]
[1778552500193,35.06,81153.43,0.0,0.62112,0.00017,24.15612]
[1778552501902,35.06,81159.48,0.0,0.62215,0.00017,24.13763]
[1778552503077,35.06,81153.36,0.0,0.6211,0.00017,24.15634]
[1778552510965,35.05,81154.81,0.0,0.62137,0.00017,24.15164]
[1778552513147,35.05,81170.57,0.0,0.62406,0.00017,24.10286]
[1778552514993,35.05,81172.62,0.0,0.62441,0.00017,24.0964]
[1778552516994,35.05,81172.94,0.0,0.62447,0.00017,24.09539]
[1778552517095,35.05,81177.42,0.0,0.62523,0.00017,24.0813]
[1778552519022,35.05,81181.55,0.0,0.62593,0.00017,24.06823]
[1778552524058,35.05,81183.39,0.0,0.62624,0.00017,24.06247]
[1778552529097,35.06,81185.25,0.0,0.62655,0.00017,24.05666]
[1778552530769,35.06,81184.91,0.0,0.62649,0.00017,24.05777]
[1778552531218,35.06,81184.91,0.0,0.62649,0.00017,24.05777]
[1778552531320,35.06,81190.07,0.0,0.62737,0.00017,24.04128]
[1778552537153,35.06,81187.44,0.0,0.62692,0.00017,24.04977]
[1778552542187,35.06,81190.23,0.0,0.62739,0.00017,24.04086]
[1778552547226,35.06,81190.04,0.0,0.62736,0.00017,24.04151]
[1778552552261,35.06,81188.5,0.0,0.62711,0.00017,24.0424]
[1778552557296,35.06,81187.13,0.0,0.62688,0.00017,24.04681]
[1778552561626,35.06,81186.1,0.0,0.6267,0.00017,24.05012]
[1778552562330,35.06,81186.62,0.0,0.62679,0.00017,24.04842]
[1778552567366,35.06,81192.13,0.0,0.62774,0.00017,24.03045]
[1778552568373,35.05,81195.88,0.0,0.62838,0.00017,24.01827]
[1778552569380,35.05,81201.15,0.0,0.62928,0.00017,24.00109]
[1778552574415,35.05,81194.5,0.0,0.62816,0.00017,24.02245]
[1778552576429,35.05,81186.96,0.0,0.62689,0.00017,24.04657]
[1778552576619,35.05,81186.96,0.0,0.62689,0.00017,24.04657]
[1778552577436,35.05,81184.83,0.0,0.62653,0.00017,24.05333]
[1778552578444,35.05,81174.06,0.0,0.62469,0.00017,24.08746]
[1778552579184,35.05,81174.06,0.0,0.62469,0.00017,24.08746]
[1778552579450,35.05,81172.49,0.0,0.62442,0.00017,24.0924]
[1778552582178,35.05,81173.16,0.0,0.62454,0.00017,24.09031]
[1778552582471,35.05,81175.25,0.0,0.6249,0.00017,24.08366]
[1778552587505,35.04,81176.69,0.0,0.62516,0.00017,24.07872]
[1778552587710,35.04,81176.69,0.0,0.62516,0.00017,24.07872]
[1778552588239,35.04,81176.69,0.0,0.62516,0.00017,24.07872]
[1778552597408,35.03,81181.11,0.0,0.62594,0.00017,24.06409]
[1778552597506,35.03,81181.11,0.0,0.62595,0.00017,24.06395]
[1778552599590,35.02,81189.82,0.0,0.62745,0.00017,24.03584]
[1778552603784,35.02,81196.03,0.0,0.62852,0.00017,24.01548]
[1778552608654,35.02,81192.82,0.0,0.62799,0.00017,24.02557]
[1778552609660,35.01,81186.99,0.0,0.627,0.00017,24.04427]
[1778552614699,35.01,81188.25,0.0,0.62725,0.00017,24.03575]
[1778552619731,35.0,81190.24,0.0,0.6276,0.00017,24.02897]
[1778552623925,35.0,81198.23,0.0,0.62898,0.00017,24.0028]
[1778552629800,34.99,81199.86,0.0,0.62927,0.00017,23.99711]
[1778552633996,34.99,81203.87,0.0,0.62997,0.00017,23.98373]
[1778552636852,34.99,81207.77,0.0,0.63064,0.00017,23.97072]
[1778552641885,34.98,81210.69,0.0,0.63114,0.00017,23.96087]
[1778552643063,34.98,81210.69,0.0,0.63114,0.00017,23.96087]
[1778552643098,34.98,81216.88,0.0,0.63219,0.00017,23.94023]
[1778552645095,34.98,81216.12,0.0,0.63206,0.00017,23.94275]
[1778552645189,34.98,81215.94,0.0,0.63203,0.00017,23.94334]
[1778552651964,34.98,81216.99,0.0,0.63222,0.00017,23.93966]
[1778552656998,34.98,81217.79,0.0,0.63236,0.00017,23.93688]
[1778552659012,34.98,81221.5,0.0,0.63299,0.00017,23.92439]
[1778552664209,34.98,81217.0,0.0,0.63223,0.00017,23.93943]
[1778552665444,34.98,81217.0,0.0,0.63223,0.00017,23.93943]
[1778552665545,34.98,81217.39,0.0,0.6323,0.00017,23.9381]
[1778552668076,34.98,81211.1,0.0,0.63123,0.00017,23.95899]
[1778552670909,34.98,81209.8,0.0,0.63102,0.00017,23.96324]
[1778552671099,34.98,81209.68,0.0,0.63102,0.00017,23.9595]
[1778552673111,34.98,81205.14,0.0,0.63025,0.00017,23.97442]
[1778552678146,34.97,81205.49,0.0,0.63032,0.00017,23.97308]
[1778552683181,34.97,81201.66,0.0,0.62967,0.00017,23.98546]
[1778552688216,34.97,81201.36,0.0,0.62963,0.00017,23.98623]
[1778552694419,34.96,81200.31,0.0,0.62947,0.00017,23.98943]
[1778552700301,34.96,81196.9,0.0,0.6289,0.00017,24.00034]
[1778552705338,34.96,81196.34,0.0,0.62881,0.00017,24.00195]
[1778552711379,34.95,81197.73,0.0,0.62906,0.00017,23.99713]
[1778552716284,34.95,81200.32,0.0,0.62951,0.00017,23.98848]
[1778552716413,34.95,81203.09,0.0,0.62999,0.00017,23.97934]
[1778552717420,34.95,81207.24,0.0,0.63069,0.00017,23.96561]
[1778552718427,34.95,81212.86,0.0,0.63165,0.00017,23.94692]
[1778552719263,34.95,81212.86,0.0,0.63165,0.00017,23.94692]
[1778552719434,34.95,81216.41,0.0,0.63225,0.00017,23.93504]
[1778552721606,34.95,81217.42,0.0,0.63243,0.00017,23.93164]
[1778552721656,34.95,81218.81,0.0,0.63266,0.00017,23.92697]
[1778552723462,34.95,81227.44,0.0,0.63413,0.00017,23.89782]
[1778552724629,34.95,81229.98,0.0,0.63456,0.00017,23.88919]
[1778552725557,34.95,81229.98,0.0,0.63456,0.00017,23.88919]
[1778552725579,34.95,81230.17,0.0,0.63459,0.00017,23.88857]
[1778552731518,34.95,81234.26,0.0,0.63529,0.00017,23.87063]
[1778552732525,34.95,81238.46,0.0,0.636,0.00017,23.85624]
[1778552734513,34.95,81239.12,0.0,0.63611,0.00017,23.85402]
[1778552734580,34.95,81239.46,0.0,0.63616,0.00017,23.8529]
[1778552735490,34.95,81239.46,0.0,0.63616,0.00017,23.8529]
[1778552735589,34.95,81237.2,0.0,0.63578,0.00017,23.8606]
[1778552737561,34.95,81230.34,0.0,0.63462,0.00017,23.88418]
[1778552738618,34.95,81230.34,0.0,0.63462,0.00017,23.88418]
[1778552738624,34.95,81230.34,0.0,0.63462,0.00017,23.88418]
[1778552738653,34.95,81230.34,0.0,0.63462,0.00017,23.88418]
[1778552738673,34.95,81230.34,0.0,0.63462,0.00017,23.88418]
[1778552738678,34.95,81230.34,0.0,0.63462,0.00017,23.88418]
[1778552738672,34.95,81232.35,0.0,0.63496,0.00017,23.87735]
[1778552738753,34.95,81232.35,0.0,0.63496,0.00017,23.87735]
[1778552738783,34.95,81232.35,0.0,0.63496,0.00017,23.87735]
[1778552738808,34.95,81232.35,0.0,0.63496,0.00017,23.87735]
[1778552738813,34.95,81232.35,0.0,0.63496,0.00017,23.87735]
[1778552738844,34.95,81232.35,0.0,0.63496,0.00017,23.87735]
[1778552739575,34.95,81232.35,0.0,0.63496,0.00017,23.87737]
[1778552744610,34.96,81231.65,0.0,0.63483,0.00017,23.87996]
[1778552749645,34.96,81229.66,0.0,0.63448,0.00017,23.88692]
[1778552754681,34.96,81228.23,0.0,0.63423,0.00017,23.89197]
[1778552756696,34.96,81223.93,0.0,0.6335,0.00017,23.90663]
[1778552761729,34.96,81221.64,0.0,0.63311,0.00017,23.91446]
[1778552766766,34.96,81220.46,0.0,0.6329,0.00017,23.91857]
[1778552771810,34.97,81220.53,0.0,0.63291,0.00017,23.91845]
[1778552776846,34.97,81221.04,0.0,0.63299,0.00017,23.91686]
[1778552781881,34.97,81221.0,0.0,0.63298,0.00017,23.91713]
[1778552786917,34.97,81221.69,0.0,0.63309,0.00017,23.91496]
[1778552789940,34.97,81227.18,0.0,0.63401,0.00017,23.89651]
[1778552790947,34.97,81221.67,0.0,0.63308,0.00017,23.91517]
[1778552795982,34.98,81219.6,0.0,0.63274,0.00017,23.91815]
[1778552801040,34.98,81218.32,0.0,0.63251,0.00017,23.92255]
[1778552802048,34.98,81207.95,0.0,0.63075,0.00017,23.95712]
[1778552803055,34.98,81207.44,0.0,0.63067,0.00017,23.9588]
[1778552804062,34.98,81213.54,0.0,0.6317,0.00017,23.93856]
[1778552805713,34.98,81213.54,0.0,0.6317,0.00017,23.93856]
[1778552805815,34.98,81217.73,0.0,0.63241,0.00017,23.9246]
[1778552807564,34.98,81217.73,0.0,0.63241,0.00017,23.9246]
[1778552807665,34.98,81217.57,0.0,0.63238,0.00017,23.92515]
[1778552809097,34.98,81221.25,0.0,0.63301,0.00017,23.91284]
[1778552810104,34.98,81225.36,0.0,0.6337,0.00017,23.89901]
[1778552815267,34.98,81226.6,0.0,0.6339,0.00017,23.89498]
[1778552816354,34.98,81226.6,0.0,0.6339,0.00017,23.89498]
[1778552816364,34.98,81226.6,0.0,0.6339,0.00017,23.89498]
[1778552816448,34.98,81226.6,0.0,0.6339,0.00017,23.89498]
[1778552816455,34.98,81225.95,0.0,0.63379,0.00017,23.89722]
[1778552817153,34.98,81225.95,0.0,0.63379,0.00017,23.89722]
[1778552817258,34.98,81222.21,0.0,0.63316,0.00017,23.90988]
[1778552823195,34.98,81221.16,0.0,0.63297,0.00017,23.91357]
[1778552828230,34.99,81220.55,0.0,0.63286,0.00017,23.91572]
[1778552832259,34.99,81227.8,0.0,0.63409,0.00017,23.89134]
[1778552833270,34.99,81231.55,0.0,0.63472,0.00017,23.87863]
[1778552834572,34.99,81231.55,0.0,0.63472,0.00017,23.87863]
[1778552834670,34.99,81217.76,0.0,0.63238,0.00017,23.92524]
[1778552835407,34.99,81211.89,0.0,0.63138,0.00017,23.94485]
[1778552837293,34.99,81210.93,0.0,0.63122,0.00017,23.94805]
[1778552842328,34.99,81210.65,0.0,0.63117,0.00017,23.94897]
[1778552845399,34.99,81209.93,0.0,0.63105,0.00017,23.95135]
[1778552845451,34.99,81210.14,0.0,0.63109,0.00017,23.95065]
[1778552851391,34.99,81211.26,0.0,0.6313,0.00017,23.9428]
[1778552854417,34.99,81219.55,0.0,0.6327,0.00017,23.91513]
[1778552859448,34.99,81221.26,0.0,0.63299,0.00017,23.90947]
[1778552861462,34.99,81216.21,0.0,0.63213,0.00017,23.92642]
[1778552864223,34.99,81219.77,0.0,0.63273,0.00017,23.91452]
[1778552864483,34.99,81219.94,0.0,0.63276,0.00017,23.91396]
[1778552865663,34.99,81219.94,0.0,0.63276,0.00017,23.91396]
[1778552865764,34.99,81221.4,0.0,0.63301,0.00017,23.90907]
[1778552871532,34.99,81222.86,0.0,0.63325,0.00017,23.90429]
[1778552872539,34.99,81219.05,0.0,0.6326,0.00017,23.91712]
[1778552874553,34.99,81215.2,0.0,0.63195,0.00017,23.93002]
[1778552877574,34.99,81218.95,0.0,0.63258,0.00017,23.91752]
[1778552878909,34.99,81218.95,0.0,0.63258,0.00017,23.91752]
[1778552879590,34.99,81218.47,0.0,0.6325,0.00017,23.91915]
[1778552884624,34.99,81215.87,0.0,0.63206,0.00017,23.9279]
[1778552885758,34.99,81223.04,0.0,0.63327,0.00017,23.90386]
[1778552886133,34.99,81223.04,0.0,0.63327,0.00017,23.90386]
[1778552886638,35.0,81223.04,0.0,0.63327,0.00017,23.90387]
[1778552889659,35.0,81223.73,0.0,0.63339,0.00017,23.90162]
[1778552890665,35.0,81214.94,0.0,0.63189,0.00017,23.93112]
[1778552891673,35.0,81215.64,0.0,0.63201,0.00017,23.92879]
[1778552896707,35.0,81214.36,0.0,0.63179,0.00017,23.93312]
[1778552901742,35.0,81214.48,0.0,0.63181,0.00017,23.93277]
[1778552906776,35.0,81213.26,0.0,0.6316,0.00017,23.9369]
[1778552911814,35.0,81211.54,0.0,0.63132,0.00017,23.93857]
[1778552916847,35.0,81211.37,0.0,0.63129,0.00017,23.93921]
[1778552921882,35.0,81209.94,0.0,0.63105,0.00017,23.94402]
[1778552926917,35.0,81211.13,0.0,0.63124,0.00017,23.94015]
[1778552928933,35.0,81216.9,0.0,0.63222,0.00017,23.921]
[1778552930949,35.0,81221.57,0.0,0.63301,0.00017,23.90539]
[1778552931966,35.01,81230.09,0.0,0.63445,0.00017,23.87663]
[1778552932064,35.01,81230.09,0.0,0.63445,0.00017,23.87663]
[1778552932098,35.01,81230.09,0.0,0.63445,0.00017,23.87663]
[1778552932333,35.01,81230.09,0.0,0.63445,0.00017,23.87663]
[1778552932448,35.01,81230.09,0.0,0.63445,0.00017,23.87663]
[1778552932968,35.01,81232.38,0.0,0.63484,0.00017,23.86884]
[1778552935989,35.0,81248.01,0.0,0.63749,0.00017,23.8149]
[1778552939010,35.0,81247.92,0.0,0.63747,0.00017,23.81511]
[1778552944047,35.0,81247.9,0.0,0.63748,0.00017,23.81501]
[1778552949082,35.0,81251.08,0.0,0.63802,0.00017,23.80382]
[1778552954119,35.0,81253.98,0.0,0.63852,0.00017,23.7935]
[1778552956254,35.0,81258.01,0.0,0.6392,0.00017,23.77928]
[1778552962176,34.99,81258.56,0.0,0.6393,0.00017,23.77718]
[1778552968217,34.99,81259.7,0.0,0.6395,0.00017,23.77301]
[1778552972513,34.99,81259.82,0.0,0.63954,0.00017,23.76838]
[1778552972514,34.99,81259.82,0.0,0.63954,0.00017,23.76838]
[1778552972614,34.99,81258.46,0.0,0.63931,0.00017,23.77315]
[1778552974531,34.99,81258.46,0.0,0.63931,0.00017,23.77312]
[1778552974629,34.99,81258.56,0.0,0.63933,0.00017,23.77274]
[1778552980302,34.99,81259.53,0.0,0.6395,0.00017,23.76915]
[1778552984330,34.99,81255.43,0.0,0.63882,0.00017,23.78346]
[1778552989364,34.99,81258.41,0.0,0.63931,0.00017,23.77326]
[1778552994398,34.99,81259.71,0.0,0.63952,0.00017,23.76878]
[1778552998829,34.99,81259.61,0.0,0.6395,0.00017,23.76924]
[1778552998930,34.99,81259.31,0.0,0.63945,0.00017,23.77033]
[1778553001519,34.99,81259.2,0.0,0.63943,0.00017,23.77081]
[1778553001620,34.99,81261.45,0.0,0.6398,0.00017,23.76293]
[1778553004943,35.0,81263.98,0.0,0.64022,0.00017,23.7541]
[1778553004965,35.0,81265.94,0.0,0.64055,0.00017,23.74721]
[1778553007983,35.0,81266.13,0.0,0.64058,0.00017,23.74659]
[1778553007991,35.0,81266.13,0.0,0.64058,0.00017,23.74659]
[1778553008018,35.0,81266.2,0.0,0.64059,0.00017,23.7463]
[1778553008988,35.0,81266.2,0.0,0.64059,0.00017,23.7463]
[1778553008991,35.0,81266.2,0.0,0.64059,0.00017,23.7463]
[1778553009994,35.0,81266.2,0.0,0.64059,0.00017,23.7463]
[1778553009504,35.0,81265.63,0.0,0.6405,0.00017,23.7483]
[1778553010511,35.0,81265.69,0.0,0.64051,0.00017,23.74806]
[1778553012012,35.0,81265.69,0.0,0.64051,0.00017,23.74806]
[1778553012027,35.0,81266.36,0.0,0.64062,0.00017,23.74566]
[1778553013532,35.0,81254.31,0.0,0.63859,0.00017,23.78829]
[1778553014538,35.0,81247.93,0.0,0.63751,0.00017,23.81064]
[1778553018567,35.0,81246.25,0.0,0.63721,0.00017,23.81673]
[1778553023603,35.0,81247.04,0.0,0.63734,0.00017,23.81426]
[1778553028639,35.01,81249.55,0.0,0.63775,0.00017,23.80581]
[1778553033675,35.01,81249.37,0.0,0.63772,0.00017,23.80255]
[1778553038709,35.01,81248.38,0.0,0.63755,0.00017,23.80618]
[1778553038713,35.01,81248.38,0.0,0.63755,0.00017,23.80618]
[1778553038813,35.01,81248.42,0.0,0.63755,0.00017,23.80608]
[1778553040722,35.02,81240.99,0.0,0.6363,0.00017,23.83187]
[1778553041729,35.02,81235.8,0.0,0.63542,0.00017,23.84971]
[1778553043743,35.02,81224.59,0.0,0.63352,0.00017,23.88782]
[1778553044750,35.02,81218.92,0.0,0.63256,0.00017,23.90687]
[1778553046885,35.02,81215.02,0.0,0.6319,0.00017,23.91985]
[1778553048603,35.02,81215.02,0.0,0.6319,0.00017,23.91985]
[1778553048778,35.01,81215.02,0.0,0.6319,0.00017,23.9198]
[1778553050613,35.01,81215.02,0.0,0.6319,0.00017,23.9198]
[1778553050792,35.01,81214.56,0.0,0.63183,0.00017,23.92127]
[1778553054710,35.01,81215.5,0.0,0.63199,0.00017,23.91806]
[1778553054820,35.01,81216.16,0.0,0.6321,0.00017,23.91583]
[1778553056954,35.01,81220.36,0.0,0.63282,0.00017,23.90172]
[1778553063883,35.01,81221.75,0.0,0.63306,0.00017,23.89692]
[1778553064843,35.01,81221.75,0.0,0.63306,0.00017,23.89692]
[1778553064890,35.01,81221.51,0.0,0.63302,0.00017,23.8977]
[1778553069926,35.01,81216.99,0.0,0.63226,0.00017,23.91275]
[1778553071940,35.01,81214.58,0.0,0.63185,0.00017,23.92072]
[1778553074044,35.01,81214.65,0.0,0.63187,0.00017,23.92045]
[1778553074079,35.01,81210.65,0.0,0.63119,0.00017,23.9337]
[1778553079023,35.0,81209.48,0.0,0.631,0.00017,23.93739]
[1778553079118,35.0,81209.48,0.0,0.631,0.00017,23.93739]
[1778553079092,35.0,81207.63,0.0,0.63069,0.00017,23.94341]
[1778553079996,35.0,81207.63,0.0,0.63069,0.00017,23.94341]
[1778553086038,35.0,81208.56,0.0,0.63086,0.00017,23.94004]
[1778553089059,35.0,81212.61,0.0,0.63156,0.00017,23.92647]
[1778553091074,34.99,81208.57,0.0,0.63089,0.00017,23.93567]
[1778553092313,34.99,81210.78,0.0,0.63127,0.00017,23.92826]
[1778553093090,34.99,81211.49,0.0,0.63139,0.00017,23.92586]
[1778553096109,34.99,81206.05,0.0,0.63048,0.00017,23.94373]
[1778553099130,34.99,81201.36,0.0,0.62969,0.00017,23.95899]
[1778553104165,34.98,81200.06,0.0,0.62948,0.00017,23.96293]
[1778553107309,34.98,81194.95,0.0,0.62862,0.00017,23.97941]
[1778553113228,34.97,81197.14,0.0,0.62902,0.00017,23.97181]
[1778553114234,34.97,81203.1,0.0,0.63003,0.00017,23.95222]
[1778553119275,34.97,81203.36,0.0,0.63009,0.00017,23.95105]
[1778553124305,34.96,81205.24,0.0,0.63043,0.00017,23.94456]
[1778553129341,34.96,81203.4,0.0,0.63013,0.00017,23.95035]
[1778553134376,34.96,81204.8,0.0,0.63038,0.00017,23.94549]
[1778553138374,34.95,81202.53,0.0,0.63,0.00017,23.95284]
[1778553138427,34.95,81202.53,0.0,0.63,0.00017,23.95284]
[1778553139196,34.95,81202.53,0.0,0.63,0.00017,23.95284]
[1778553138502,34.95,81209.12,0.0,0.63112,0.00017,23.93102]
[1778553139411,34.95,81209.12,0.0,0.63112,0.00017,23.93098]
[1778553140419,34.95,81221.99,0.0,0.63331,0.00017,23.88788]
[1778553141425,34.95,81225.44,0.0,0.63389,0.00017,23.87622]
[1778553146460,34.95,81226.96,0.0,0.63415,0.00017,23.8711]
[1778553149406,34.95,81226.7,0.0,0.63411,0.00017,23.87199]
[1778553149467,34.95,81226.7,0.0,0.63411,0.00017,23.87201]
[1778553150968,34.95,81226.7,0.0,0.63411,0.00017,23.87201]
[1778553151060,34.95,81226.48,0.0,0.63409,0.00017,23.86865]
[1778553153459,34.95,81226.44,0.0,0.63408,0.00017,23.8688]
[1778553153559,34.95,81226.48,0.0,0.63408,0.00017,23.86867]
[1778553156458,34.95,81226.48,0.0,0.63408,0.00017,23.86869]
[1778553156559,34.96,81224.39,0.0,0.63373,0.00017,23.87578]
[1778553160509,34.96,81223.48,0.0,0.63357,0.00017,23.87887]
[1778553160609,34.96,81224.22,0.0,0.6337,0.00017,23.87636]
[1778553161598,34.96,81224.22,0.0,0.6337,0.00017,23.87636]
[1778553161601,34.96,81225.22,0.0,0.63387,0.00017,23.87298]
[1778553166643,34.96,81225.35,0.0,0.63389,0.00017,23.87256]
[1778553166703,34.96,81228.16,0.0,0.63437,0.00017,23.86302]
[1778553167638,34.96,81228.16,0.0,0.63437,0.00017,23.86302]
[1778553167732,34.96,81232.89,0.0,0.63517,0.00017,23.8469]
[1778553169743,34.96,81232.89,0.0,0.63517,0.00017,23.84692]
[1778553169844,34.96,81232.57,0.0,0.63511,0.00017,23.84804]
[1778553175666,34.96,81233.52,0.0,0.63527,0.00017,23.84495]
[1778553177194,34.96,81233.52,0.0,0.63527,0.00017,23.84495]
[1778553177196,34.96,81233.52,0.0,0.63527,0.00017,23.84495]
[1778553177804,34.96,81239.16,0.0,0.63622,0.00017,23.82563]
[1778553179693,34.96,81243.28,0.0,0.63691,0.00017,23.81147]
[1778553184728,34.96,81240.4,0.0,0.63641,0.00017,23.82169]
[1778553187874,34.97,81235.86,0.0,0.63564,0.00017,23.83744]
[1778553193792,34.97,81235.22,0.0,0.63552,0.00017,23.83985]
[1778553195805,34.97,81228.16,0.0,0.63432,0.00017,23.86402]
[1778553197663,34.97,81227.81,0.0,0.63426,0.00017,23.86523]
[1778553197665,34.97,81227.81,0.0,0.63426,0.00017,23.86523]
[1778553197944,34.97,81227.08,0.0,0.63414,0.00017,23.86772]
[1778553201847,34.97,81222.68,0.0,0.63339,0.00017,23.88267]
[1778553202854,34.97,81218.79,0.0,0.63273,0.00017,23.89577]
[1778553206058,34.97,81216.06,0.0,0.63226,0.00017,23.90492]
[1778553206063,34.97,81216.06,0.0,0.63226,0.00017,23.90492]
[1778553206353,34.97,81216.34,0.0,0.63231,0.00017,23.90398]
[1778553206882,34.97,81216.34,0.0,0.63231,0.00017,23.90397]
[1778553208378,34.97,81215.42,0.0,0.63216,0.00017,23.90705]
[1778553208897,34.97,81215.42,0.0,0.63216,0.00017,23.90704]
[1778553213931,34.97,81217.86,0.0,0.63259,0.00017,23.89471]
[1778553218969,34.97,81216.79,0.0,0.63241,0.00017,23.89829]
[1778553224004,34.97,81212.32,0.0,0.63165,0.00017,23.91318]
[1778553226628,34.97,81213.16,0.0,0.6318,0.00017,23.91036]
[1778553227025,34.97,81213.21,0.0,0.6318,0.00017,23.91018]
[1778553232061,34.97,81215.45,0.0,0.63219,0.00017,23.90263]
[1778553232693,34.97,81215.45,0.0,0.63219,0.00017,23.90263]
[1778553232794,34.97,81215.5,0.0,0.6322,0.00017,23.90245]
[1778553237713,34.97,81215.5,0.0,0.6322,0.00017,23.90243]
[1778553238226,34.97,81218.36,0.0,0.63269,0.00017,23.8928]
[1778553240780,34.97,81218.72,0.0,0.63275,0.00017,23.89158]
[1778553241125,34.97,81218.6,0.0,0.63273,0.00017,23.89198]
[1778553242131,34.97,81214.86,0.0,0.63209,0.00017,23.9045]
[1778553243144,34.97,81207.81,0.0,0.63089,0.00017,23.92794]
[1778553244145,34.97,81204.09,0.0,0.63026,0.00017,23.9402]
[1778553248297,34.96,81200.19,0.0,0.62961,0.00017,23.95285]
[1778553254215,34.96,81199.69,0.0,0.62953,0.00017,23.95428]
[1778553258367,34.96,81198.88,0.0,0.6294,0.00017,23.95674]
[1778553263279,34.95,81198.1,0.0,0.62928,0.00017,23.95913]
[1778553265293,34.95,81190.04,0.0,0.62791,0.00017,23.98521]
[1778553270328,34.95,81190.82,0.0,0.62806,0.00017,23.98239]
[1778553275363,34.94,81194.62,0.0,0.62874,0.00017,23.96564]
[1778553281407,34.94,81195.45,0.0,0.6289,0.00017,23.96259]
[1778553286444,34.93,81195.13,0.0,0.62886,0.00017,23.96332]
[1778553291478,34.93,81196.19,0.0,0.62905,0.00017,23.95954]
[1778553297520,34.92,81194.06,0.0,0.62871,0.00017,23.96608]
[1778553301735,34.92,81190.58,0.0,0.62812,0.00017,23.97718]
[1778553301839,34.92,81180.57,0.0,0.62642,0.00017,24.0094]
[1778553302591,34.92,81180.57,0.0,0.62642,0.00017,24.0094]
[1778553302619,34.92,81172.06,0.0,0.62496,0.00017,24.0365]
[1778553304572,34.92,81166.45,0.0,0.624,0.00017,24.0542]
[1778553305581,34.92,81161.37,0.0,0.62312,0.00017,24.07007]
[1778553306586,34.92,81157.63,0.0,0.62248,0.00017,24.08167]
[1778553311673,34.92,81159.24,0.0,0.62276,0.00017,24.07663]
[1778553311717,34.92,81134.29,0.0,0.61847,0.00017,24.1528]
[1778553312652,34.92,81134.29,0.0,0.61847,0.00017,24.1528]
[1778553313076,34.92,81134.29,0.0,0.61847,0.00017,24.1528]
[1778553313146,34.92,81106.27,0.0,0.61362,0.00017,24.23498]
[1778553313596,34.92,81106.27,0.0,0.61362,0.00017,24.23498]
[1778553313636,34.92,81106.11,0.0,0.6136,0.00017,24.23544]
[1778553314642,34.92,81101.77,0.0,0.61285,0.00017,24.24781]
[1778553317664,34.92,81106.48,0.0,0.61367,0.00017,24.23428]
[1778553320684,34.92,81112.09,0.0,0.61464,0.00017,24.21809]
[1778553325719,34.92,81114.55,0.0,0.61506,0.00017,24.21096]
[1778553330754,34.92,81119.69,0.0,0.61595,0.00017,24.196]
[1778553331761,34.92,81125.19,0.0,0.61691,0.00017,24.17578]
[1778553336796,34.92,81124.72,0.0,0.61683,0.00017,24.17729]
[1778553341831,34.92,81125.71,0.0,0.61699,0.00017,24.1745]
[1778553344880,34.93,81130.48,0.0,0.61781,0.00017,24.16044]
[1778553347876,34.93,81132.92,0.0,0.61822,0.00017,24.15329]
[1778553352912,34.93,81135.45,0.0,0.61864,0.00017,24.14597]
[1778553357949,34.94,81135.58,0.0,0.61865,0.00017,24.14584]
[1778553359698,34.94,81135.73,0.0,0.61868,0.00017,24.14544]
[1778553359750,34.94,81135.73,0.0,0.61868,0.00017,24.14544]
[1778553359754,34.94,81135.73,0.0,0.61868,0.00017,24.14544]
[1778553359839,34.94,81135.73,0.0,0.61868,0.00017,24.14544]
[1778553359963,34.94,81135.8,0.0,0.61869,0.00017,24.14523]
[1778553360970,34.94,81144.13,0.0,0.62012,0.00017,24.12013]
[1778553361977,34.94,81149.82,0.0,0.6211,0.00017,24.10277]
[1778553362702,34.94,81149.82,0.0,0.6211,0.00017,24.10277]
[1778553362985,34.94,81147.85,0.0,0.62076,0.00017,24.10877]
[1778553363753,34.94,81147.85,0.0,0.62076,0.00017,24.10877]
[1778553363991,34.94,81149.37,0.0,0.62103,0.00017,24.10411]
[1778553369151,34.94,81150.72,0.0,0.62126,0.00017,24.09996]
[1778553374015,34.94,81153.88,0.0,0.62179,0.00017,24.09037]
[1778553374116,34.94,81153.1,0.0,0.62166,0.00017,24.09284]
[1778553379221,34.95,81156.51,0.0,0.62223,0.00017,24.08266]
[1778553387153,34.96,81158.91,0.0,0.62261,0.00017,24.07583]
[1778553389291,34.96,81163.68,0.0,0.62342,0.00017,24.06108]
[1778553395209,34.96,81165.52,0.0,0.62375,0.00017,24.05129]
[1778553400244,34.96,81168.29,0.0,0.62421,0.00017,24.04284]
[1778553405279,34.97,81167.89,0.0,0.62414,0.00017,24.04431]
[1778553410315,34.97,81170.22,0.0,0.62452,0.00017,24.03732]
[1778553413847,34.97,81170.69,0.0,0.62459,0.00017,24.036]
[1778553413877,34.97,81170.69,0.0,0.62459,0.00017,24.036]
[1778553414342,34.97,81175.05,0.0,0.62534,0.00017,24.02223]
[1778553415098,34.97,81175.05,0.0,0.62534,0.00017,24.02223]
[1778553415349,34.97,81180.2,0.0,0.62622,0.00017,24.00588]
[1778553416368,34.97,81180.2,0.0,0.62622,0.00017,24.00588]
[1778553416469,34.97,81182.79,0.0,0.62666,0.00017,23.99762]
[1778553422399,34.98,81179.99,0.0,0.62617,0.00017,24.0067]
[1778553423445,34.98,81174.74,0.0,0.62527,0.00017,24.02339]
[1778553429446,34.98,81173.67,0.0,0.62509,0.00017,24.02681]
[1778553434481,34.98,81176.05,0.0,0.62549,0.00017,24.01931]
[1778553437480,34.98,81175.28,0.0,0.62536,0.00017,24.02176]
[1778553437503,34.98,81175.15,0.0,0.62534,0.00017,24.02218]
[1778553440524,34.98,81178.91,0.0,0.62598,0.00017,24.01026]
[1778553442569,34.98,81181.58,0.0,0.62644,0.00017,24.00177]
[1778553442640,34.98,81180.93,0.0,0.62633,0.00017,24.00385]
[1778553446565,34.98,81176.85,0.0,0.62563,0.00017,24.01691]
[1778553449715,34.98,81189.84,0.0,0.62784,0.00017,23.97533]
[1778553451601,34.98,81195.01,0.0,0.62874,0.00017,23.95451]
[1778553456636,34.98,81186.09,0.0,0.6272,0.00017,23.98363]
[1778553458649,34.99,81180.8,0.0,0.6263,0.00017,24.00065]
[1778553459787,34.99,81174.31,0.0,0.62519,0.00017,24.0213]
[1778553463685,34.99,81169.96,0.0,0.62444,0.00017,24.03505]
[1778553468725,34.99,81170.76,0.0,0.62458,0.00017,24.03254]
[1778553471038,34.99,81169.26,0.0,0.62432,0.00017,24.03726]
[1778553471139,34.99,81169.32,0.0,0.62433,0.00017,24.03706]
[1778553473484,34.99,81169.32,0.0,0.62433,0.00017,24.03706]
[1778553473490,34.99,81170.21,0.0,0.62448,0.00017,24.03426]
[1778553475770,34.99,81165.42,0.0,0.62366,0.00017,24.04924]
[1778553477180,34.99,81165.42,0.0,0.62366,0.00017,24.04924]
[1778553477275,34.99,81165.83,0.0,0.62374,0.00017,24.04795]
[1778553482818,34.99,81166.69,0.0,0.62388,0.00017,24.04523]
[1778553487853,34.99,81170.32,0.0,0.6245,0.00017,24.03388]
[1778553491884,34.98,81168.26,0.0,0.62415,0.00017,24.0403]
[1778553491951,34.98,81168.0,0.0,0.62411,0.00017,24.0411]
[1778553493895,34.99,81163.54,0.0,0.62334,0.00017,24.0552]
[1778553498933,34.99,81163.9,0.0,0.62338,0.00017,24.05445]
[1778553502959,35.0,81158.88,0.0,0.62251,0.00017,24.07031]
[1778553503739,35.0,81158.88,0.0,0.62251,0.00017,24.07031]
[1778553503967,35.0,81158.88,0.0,0.6225,0.00017,24.07037]
[1778553505072,35.0,81158.88,0.0,0.6225,0.00017,24.07037]
[1778553505080,35.0,81159.36,0.0,0.62258,0.00017,24.06895]
[1778553505652,35.0,81159.36,0.0,0.62258,0.00017,24.06895]
[1778553505890,35.0,81159.36,0.0,0.62258,0.00017,24.06895]
[1778553505981,35.0,81159.36,0.0,0.62258,0.00017,24.06901]
[1778553506987,35.0,81138.51,0.0,0.619,0.00017,24.13256]
[1778553507995,35.0,81125.16,0.0,0.6167,0.00017,24.1722]
[1778553510467,35.0,81122.46,0.0,0.61624,0.00017,24.18011]
[1778553510568,35.0,81121.12,0.0,0.61601,0.00017,24.18403]
[1778553513511,35.0,81116.65,0.0,0.61525,0.00017,24.19295]
[1778553514848,35.0,81116.65,0.0,0.61525,0.00017,24.19294]
[1778553516051,35.0,81123.46,0.0,0.61643,0.00017,24.17307]
[1778553517058,35.0,81127.83,0.0,0.61718,0.00017,24.16023]
[1778553518351,35.0,81127.83,0.0,0.61718,0.00017,24.16023]
[1778553524023,35.0,81126.74,0.0,0.61699,0.00017,24.16354]
[1778553524124,35.0,81117.05,0.0,0.61532,0.00017,24.19189]
[1778553530280,35.0,81113.86,0.0,0.61477,0.00017,24.20112]
[1778553536190,35.0,81118.2,0.0,0.61551,0.00017,24.18858]
[1778553541226,35.0,81119.17,0.0,0.61568,0.00017,24.18584]
[1778553546265,35.01,81118.37,0.0,0.61553,0.00017,24.18825]
[1778553550650,35.01,81125.88,0.0,0.61682,0.00017,24.16635]
[1778553553312,35.01,81129.91,0.0,0.61751,0.00017,24.15455]
[1778553554399,35.01,81129.91,0.0,0.61751,0.00017,24.15455]
[1778553554499,35.01,81132.52,0.0,0.61796,0.00017,24.14684]
[1778553560490,35.01,81131.46,0.0,0.61777,0.00017,24.1502]
[1778553569425,35.02,81130.59,0.0,0.6176,0.00017,24.15305]
[1778553574460,35.02,81131.2,0.0,0.61772,0.00017,24.1473]
[1778553579495,35.02,81131.33,0.0,0.61773,0.00017,24.14706]
[1778553580630,35.02,81126.57,0.0,0.61691,0.00017,24.16114]
[1778553586545,35.03,81126.71,0.0,0.61693,0.00017,24.16085]
[1778553592586,35.03,81125.16,0.0,0.61666,0.00017,24.16552]
[1778553597621,35.03,81124.98,0.0,0.61662,0.00017,24.16615]
[1778553602659,35.03,81122.21,0.0,0.61614,0.00017,24.17433]
[1778553607691,35.03,81123.37,0.0,0.61633,0.00017,24.17102]
[1778553612734,35.03,81122.79,0.0,0.61623,0.00017,24.1728]
[1778553620916,35.04,81123.65,0.0,0.61637,0.00017,24.17043]
[1778553627840,35.04,81123.3,0.0,0.6163,0.00017,24.17159]
[1778553634888,35.04,81123.78,0.0,0.61639,0.00017,24.16625]
[1778553639924,35.04,81122.34,0.0,0.61614,0.00017,24.17057]
[1778553644961,35.05,81121.83,0.0,0.61605,0.00017,24.17216]
[1778553649996,35.05,81123.14,0.0,0.61627,0.00017,24.16842]
[1778553655037,35.05,81123.59,0.0,0.61634,0.00017,24.16719]
[1778553660068,35.05,81124.06,0.0,0.61641,0.00017,24.16593]
[1778553665103,35.05,81124.4,0.0,0.61647,0.00017,24.16507]
[1778553671266,35.06,81122.68,0.0,0.61616,0.00017,24.17025]
[1778553677187,35.06,81121.64,0.0,0.61598,0.00017,24.17341]
[1778553682222,35.06,81123.85,0.0,0.61635,0.00017,24.16707]
[1778553682871,35.06,81123.85,0.0,0.61635,0.00017,24.16707]
[1778553683230,35.06,81124.15,0.0,0.6164,0.00017,24.16621]
[1778553684238,35.06,81129.76,0.0,0.61736,0.00017,24.14976]
[1778553685251,35.06,81134.34,0.0,0.61815,0.00017,24.13624]
[1778553686805,35.06,81130.71,0.0,0.61752,0.00017,24.14703]
[1778553692298,35.07,81132.65,0.0,0.61786,0.00017,24.13744]
[1778553697334,35.07,81128.53,0.0,0.61714,0.00017,24.14979]
[1778553700761,35.07,81130.61,0.0,0.6175,0.00017,24.14372]
[1778553701477,35.07,81124.41,0.0,0.61643,0.00017,24.16201]
[1778553707404,35.07,81125.32,0.0,0.61658,0.00017,24.15947]
[1778553712440,35.08,81126.02,0.0,0.61669,0.00017,24.15753]
[1778553717474,35.08,81125.7,0.0,0.61663,0.00017,24.15857]
[1778553722510,35.08,81126.04,0.0,0.61668,0.00017,24.15768]
[1778553722879,35.08,81126.04,0.0,0.61668,0.00017,24.15768]
[1778553723517,35.08,81130.48,0.0,0.61745,0.00017,24.14465]
[1778553724527,35.08,81137.1,0.0,0.61858,0.00017,24.12506]
[1778553724905,35.08,81137.1,0.0,0.61858,0.00017,24.12506]
[1778553730579,35.09,81139.91,0.0,0.61905,0.00017,24.11696]
[1778553735602,35.09,81142.87,0.0,0.61954,0.00017,24.10834]
[1778553740637,35.1,81143.73,0.0,0.61968,0.00017,24.10602]
[1778553745672,35.1,81145.88,0.0,0.62003,0.00017,24.09982]
[1778553750707,35.11,81147.85,0.0,0.62035,0.00017,24.09415]
[1778553755742,35.11,81144.41,0.0,0.61977,0.00017,24.1007]
[1778553760463,35.11,81142.39,0.0,0.61941,0.00017,24.10695]
[1778553760478,35.11,81142.39,0.0,0.61941,0.00017,24.10695]
[1778553760479,35.11,81142.39,0.0,0.61941,0.00017,24.10695]
[1778553760779,35.11,81141.86,0.0,0.61932,0.00017,24.10854]
[1778553763315,35.11,81142.29,0.0,0.6194,0.00017,24.10714]
[1778553763800,35.11,81141.65,0.0,0.61929,0.00017,24.10901]
[1778553765855,35.11,81141.6,0.0,0.61929,0.00017,24.1091]
[1778553766821,35.11,81139.85,0.0,0.61899,0.00017,24.11423]
[1778553771855,35.1,81139.26,0.0,0.61891,0.00017,24.11572]
[1778553776891,35.1,81138.94,0.0,0.61886,0.00017,24.11641]
[1778553782041,35.09,81136.73,0.0,0.6185,0.00017,24.12272]
[1778553787967,35.09,81136.36,0.0,0.61845,0.00017,24.12348]
[1778553793006,35.08,81134.84,0.0,0.61821,0.00017,24.12771]
[1778553797033,35.08,81130.28,0.0,0.61744,0.00017,24.14102]
[1778553802182,35.08,81129.8,0.0,0.61736,0.00017,24.14233]
[1778553807343,35.08,81128.97,0.0,0.61722,0.00017,24.1447]
[1778553813147,35.07,81128.78,0.0,0.61721,0.00017,24.14105]
[1778553818181,35.07,81131.32,0.0,0.61765,0.00017,24.1335]
[1778553822322,35.07,81135.79,0.0,0.61842,0.00017,24.12021]
[1778553827026,35.07,81135.67,0.0,0.6184,0.00017,24.12059]
[1778553827047,35.07,81135.67,0.0,0.6184,0.00017,24.12059]
[1778553828617,35.07,81135.07,0.0,0.61829,0.00017,24.12238]
[1778553828718,35.07,81139.38,0.0,0.61904,0.00017,24.10948]
[1778553831107,35.07,81140.61,0.0,0.61925,0.00017,24.10572]
[1778553831271,35.07,81140.67,0.0,0.61926,0.00017,24.10551]
[1778553836306,35.07,81145.32,0.0,0.62007,0.00017,24.09136]
[1778553841341,35.06,81145.96,0.0,0.62019,0.00017,24.08928]
[1778553843021,35.06,81146.83,0.0,0.62034,0.00017,24.08662]
[1778553845110,35.06,81147.09,0.0,0.62038,0.00017,24.08577]
[1778553845369,35.06,81146.52,0.0,0.62029,0.00017,24.08747]
[1778553850404,35.06,81147.89,0.0,0.62053,0.00017,24.08315]
[1778553855439,35.06,81148.14,0.0,0.62058,0.00017,24.08223]
[1778553860474,35.05,81150.15,0.0,0.62094,0.00017,24.07594]
[1778553864503,35.05,81154.31,0.0,0.62166,0.00017,24.06311]
[1778553868384,35.05,81156.65,0.0,0.62206,0.00017,24.05591]
[1778553868679,35.05,81156.65,0.0,0.62206,0.00017,24.05591]
[1778553868713,35.05,81155.98,0.0,0.62195,0.00017,24.0579]
[1778553875579,35.05,81157.76,0.0,0.62228,0.00017,24.04817]
[1778553881621,35.05,81159.41,0.0,0.62257,0.00017,24.04296]
[1778553885979,35.05,81160.18,0.0,0.6227,0.00017,24.04052]
[1778553886700,35.04,81159.7,0.0,0.62262,0.00017,24.04198]
[1778553891012,35.04,81162.99,0.0,0.62319,0.00017,24.0317]
[1778553891970,35.04,81162.99,0.0,0.62319,0.00017,24.0317]
[1778553891692,35.04,81164.43,0.0,0.62344,0.00017,24.02719]
[1778553892734,35.04,81164.43,0.0,0.62344,0.00017,24.02719]
[1778553892805,35.04,81143.49,0.0,0.61984,0.00017,24.09139]
[1778553893706,35.04,81143.49,0.0,0.61984,0.00017,24.09138]
[1778553894715,35.04,81126.35,0.0,0.6169,0.00017,24.14247]
[1778553899747,35.04,81124.0,0.0,0.61649,0.00017,24.14941]
[1778553902891,35.04,81129.56,0.0,0.61745,0.00017,24.13306]
[1778553908268,35.04,81129.12,0.0,0.61737,0.00017,24.13432]
[1778553913845,35.04,81131.56,0.0,0.61779,0.00017,24.12709]
[1778553915859,35.04,81127.27,0.0,0.61705,0.00017,24.13977]
[1778553917879,35.04,81131.25,0.0,0.61774,0.00017,24.12801]
[1778553919895,35.04,81135.64,0.0,0.61849,0.00017,24.11499]
[1778553921909,35.04,81140.16,0.0,0.61927,0.00017,24.10139]
[1778553923992,35.04,81140.68,0.0,0.61936,0.00017,24.09979]
[1778553924000,35.04,81140.68,0.0,0.61936,0.00017,24.09979]
[1778553924017,35.04,81140.68,0.0,0.61936,0.00017,24.09979]
[1778553924348,35.04,81142.12,0.0,0.61961,0.00017,24.09543]
[1778553924787,35.04,81142.12,0.0,0.61961,0.00017,24.09543]
[1778553924929,35.04,81145.98,0.0,0.62028,0.00017,24.08374]
[1778553925991,35.04,81145.98,0.0,0.62028,0.00017,24.08374]
[1778553925936,35.04,81154.83,0.0,0.6218,0.00017,24.05674]
[1778553926116,35.04,81154.83,0.0,0.6218,0.00017,24.05674]
[1778553926943,35.04,81158.77,0.0,0.62247,0.00017,24.04461]
[1778553927950,35.04,81170.99,0.0,0.62456,0.00017,24.00658]
[1778553928958,35.04,81178.35,0.0,0.62583,0.00017,23.98326]
[1778553929964,35.04,81182.77,0.0,0.62658,0.00017,23.96913]
[1778553930971,35.04,81187.73,0.0,0.62743,0.00017,23.95318]
[1778553936019,35.03,81182.52,0.0,0.62658,0.00017,23.96547]
[1778553941044,35.03,81180.89,0.0,0.62631,0.00017,23.97034]
[1778553946080,35.02,81176.89,0.0,0.62565,0.00017,23.98272]
[1778553951114,35.02,81177.42,0.0,0.62576,0.00017,23.98066]
[1778553956149,35.01,81175.7,0.0,0.62548,0.00017,23.98572]
[1778553961201,35.01,81178.55,0.0,0.62599,0.00017,23.97628]
[1778553966228,35.0,81178.69,0.0,0.62603,0.00017,23.97544]
[1778553971263,34.99,81175.9,0.0,0.62557,0.00017,23.98389]
[1778553973394,34.99,81171.73,0.0,0.62487,0.00017,23.99681]
[1778553979319,34.98,81171.74,0.0,0.6249,0.00017,23.99621]
[1778553983464,34.97,81179.38,0.0,0.62623,0.00017,23.9716]
[1778553989389,34.97,81180.5,0.0,0.62645,0.00017,23.96754]
[1778553994424,34.96,81179.28,0.0,0.62627,0.00017,23.96694]
[1778553997445,34.96,81175.38,0.0,0.62562,0.00017,23.97911]
[1778554002480,34.95,81172.8,0.0,0.6252,0.00017,23.98686]
[1778554009529,34.94,81174.26,0.0,0.62548,0.00017,23.98161]
[1778554014564,34.93,81173.33,0.0,0.62534,0.00017,23.98411]
[1778554015571,34.93,81168.32,0.0,0.62449,0.00017,23.99984]
[1778554023744,34.92,81171.26,0.0,0.62503,0.00017,23.98977]
[1778554029669,34.91,81164.22,0.0,0.62384,0.00017,24.01159]
[1778554034707,34.91,81162.68,0.0,0.62357,0.00017,24.0164]
[1778554040748,34.91,81160.24,0.0,0.62316,0.00017,24.02401]
[1778554045784,34.91,81160.79,0.0,0.62325,0.00017,24.02229]
[1778554050819,34.91,81161.87,0.0,0.62344,0.00017,24.01893]
[1778554056862,34.91,81159.4,0.0,0.62303,0.00017,24.02255]
[1778554060889,34.91,81154.0,0.0,0.6221,0.00017,24.0393]
[1778554061897,34.91,81149.47,0.0,0.62132,0.00017,24.05323]
[1778554065403,34.91,81148.85,0.0,0.62121,0.00017,24.05509]
[1778554065924,34.91,81149.74,0.0,0.62136,0.00017,24.05241]
[1778554070960,34.92,81150.62,0.0,0.6215,0.00017,24.04996]
[1778554077006,34.92,81149.72,0.0,0.62133,0.00017,24.05304]
[1778554082039,34.93,81147.98,0.0,0.62102,0.00017,24.05862]
[1778554087075,34.93,81147.05,0.0,0.62085,0.00017,24.06171]
[1778554092111,34.94,81147.19,0.0,0.62086,0.00017,24.06152]
[1778554098152,34.94,81145.6,0.0,0.62057,0.00017,24.06665]
[1778554103187,34.94,81145.85,0.0,0.6206,0.00017,24.06611]
[1778554108225,34.95,81145.91,0.0,0.6206,0.00017,24.06614]
[1778554111906,34.95,81145.89,0.0,0.6206,0.00017,24.06625]
[1778554113919,34.95,81145.84,0.0,0.6206,0.00017,24.06244]
[1778554114020,34.95,81137.64,0.0,0.61918,0.00017,24.08735]
[1778554116018,34.95,81136.5,0.0,0.61898,0.00017,24.09078]
[1778554116119,34.95,81135.47,0.0,0.6188,0.00017,24.09393]
[1778554118204,34.95,81135.19,0.0,0.61875,0.00017,24.09477]
[1778554121075,34.95,81135.51,0.0,0.61881,0.00017,24.09389]
[1778554121176,34.95,81138.75,0.0,0.61936,0.00017,24.0842]
[1778554125184,34.96,81140.35,0.0,0.61963,0.00017,24.07944]
[1778554124450,34.96,81145.84,0.0,0.62058,0.00017,24.06286]
[1778554125341,34.96,81145.84,0.0,0.62058,0.00017,24.06286]
[1778554126454,34.96,81145.84,0.0,0.62058,0.00017,24.06286]
[1778554126516,34.96,81149.37,0.0,0.62118,0.00017,24.05217]
[1778554129369,34.96,81153.5,0.0,0.62189,0.00017,24.03948]
[1778554131953,34.96,81154.18,0.0,0.62201,0.00017,24.03738]
[1778554132036,34.96,81153.72,0.0,0.62193,0.00017,24.0388]
[1778554138432,34.96,81156.03,0.0,0.62232,0.00017,24.03168]
[1778554140446,34.96,81160.28,0.0,0.62305,0.00017,24.01851]
[1778554145506,34.96,81158.98,0.0,0.62283,0.00017,24.02258]
[1778554147173,34.96,81158.98,0.0,0.62283,0.00017,24.02258]
[1778554147274,34.96,81157.56,0.0,0.62259,0.00017,24.02698]
[1778554152545,34.96,81157.45,0.0,0.62257,0.00017,24.02731]
[1778554157578,34.96,81157.89,0.0,0.62264,0.00017,24.02593]
[1778554162613,34.96,81160.91,0.0,0.62316,0.00017,24.01654]
[1778554171676,34.96,81160.66,0.0,0.62314,0.00017,24.01321]
[1778554177718,34.96,81160.21,0.0,0.62306,0.00017,24.01462]
[1778554182964,34.96,81159.7,0.0,0.62297,0.00017,24.01621]
[1778554183058,34.96,81162.65,0.0,0.62348,0.00017,24.00702]
[1778554183776,34.96,81162.65,0.0,0.62348,0.00017,24.00702]
[1778554183874,34.96,81169.96,0.0,0.62473,0.00017,23.98409]
[1778554190809,34.96,81169.82,0.0,0.6247,0.00017,23.98467]
[1778554194943,34.96,81165.75,0.0,0.624,0.00017,23.99753]
[1778554200880,34.96,81163.21,0.0,0.62356,0.00017,24.00554]
[1778554205915,34.96,81163.3,0.0,0.62357,0.00017,24.00531]
[1778554211163,34.96,81164.12,0.0,0.62371,0.00017,24.00278]
[1778554211264,34.96,81177.96,0.0,0.62609,0.00017,23.959]
[1778554216993,34.96,81177.47,0.0,0.62603,0.00017,23.96012]
[1778554218391,34.96,81177.11,0.0,0.62597,0.00017,23.96119]
[1778554219008,34.95,81178.81,0.0,0.62627,0.00017,23.9557]
[1778554222032,34.95,81183.05,0.0,0.627,0.00017,23.94192]
[1778554222925,34.95,81183.05,0.0,0.627,0.00017,23.94192]
[1778554223306,34.95,81183.05,0.0,0.627,0.00017,23.94192]
[1778554223307,34.95,81201.79,0.0,0.63021,0.00017,23.88087]
[1778554224056,34.95,81201.58,0.0,0.63017,0.00017,23.88154]
[1778554226060,34.95,81207.95,0.0,0.63126,0.00017,23.86043]
[1778554226869,34.95,81207.95,0.0,0.63126,0.00017,23.86043]
[1778554227026,34.95,81207.95,0.0,0.63126,0.00017,23.86043]
[1778554227076,34.95,81210.17,0.0,0.63164,0.00017,23.85304]
[1778554228079,34.95,81214.23,0.0,0.63233,0.00017,23.83947]
[1778554229085,34.95,81221.27,0.0,0.63353,0.00017,23.81579]
[1778554231099,34.95,81225.19,0.0,0.63421,0.00017,23.79842]
[1778554236136,34.95,81227.22,0.0,0.63455,0.00017,23.79165]
[1778554241169,34.95,81226.23,0.0,0.63438,0.00017,23.79518]
[1778554246204,34.96,81223.34,0.0,0.63388,0.00017,23.80511]
[1778554251241,34.96,81224.47,0.0,0.63407,0.00017,23.80138]
[1778554256277,34.96,81225.41,0.0,0.63422,0.00017,23.79832]
[1778554261312,34.96,81225.03,0.0,0.63415,0.00017,23.79976]
[1778554265340,34.96,81219.6,0.0,0.63322,0.00017,23.81824]
[1778554270382,34.96,81220.17,0.0,0.63331,0.00017,23.81643]
[1778554275506,34.97,81219.97,0.0,0.63327,0.00017,23.81721]
[1778554281454,34.97,81217.79,0.0,0.6329,0.00017,23.82467]
[1778554283468,34.97,81213.69,0.0,0.6322,0.00017,23.83848]
[1778554288503,34.97,81215.77,0.0,0.63255,0.00017,23.83158]
[1778554293538,34.97,81215.71,0.0,0.63255,0.00017,23.82776]
[1778554298573,34.97,81215.6,0.0,0.63253,0.00017,23.82824]
[1778554304615,34.97,81215.28,0.0,0.63247,0.00017,23.82942]
[1778554309649,34.98,81217.03,0.0,0.63276,0.00017,23.82365]
[1778554314685,34.98,81217.31,0.0,0.63281,0.00017,23.82277]
[1778554319720,34.98,81218.26,0.0,0.63296,0.00017,23.81965]
[1778554320727,34.98,81221.99,0.0,0.6336,0.00017,23.80709]
[1778554321734,34.98,81226.94,0.0,0.63444,0.00017,23.79033]
[1778554324755,34.98,81231.47,0.0,0.6352,0.00017,23.775]
[1778554325858,34.98,81237.79,0.0,0.63627,0.00017,23.75334]
[1778554327778,34.98,81242.57,0.0,0.63708,0.00017,23.73695]
[1778554332814,34.99,81240.75,0.0,0.63675,0.00017,23.74362]
[1778554337850,34.99,81240.13,0.0,0.63663,0.00017,23.74612]
[1778554343892,35.0,81239.6,0.0,0.63652,0.00017,23.74836]
[1778554348927,35.0,81237.57,0.0,0.63616,0.00017,23.75569]
[1778554350941,35.0,81233.55,0.0,0.63548,0.00017,23.76961]
[1778554356069,35.01,81234.58,0.0,0.63566,0.00017,23.7622]
[1778554362018,35.01,81235.91,0.0,0.63587,0.00017,23.75798]
[1778554367053,35.01,81235.84,0.0,0.63584,0.00017,23.7585]
[1778554368396,35.01,81235.84,0.0,0.63584,0.00017,23.7585]
[1778554368497,35.01,81242.37,0.0,0.63695,0.00017,23.73605]
[1778554370074,35.02,81249.04,0.0,0.63807,0.00017,23.71303]
[1778554374102,35.02,81252.62,0.0,0.63866,0.00017,23.70089]
[1778554379137,35.03,81254.56,0.0,0.63897,0.00017,23.69445]
[1778554382158,35.03,81260.46,0.0,0.63995,0.00017,23.674]
[1778554386282,35.03,81266.11,0.0,0.64089,0.00017,23.65429]
[1778554391222,35.04,81269.75,0.0,0.64149,0.00017,23.64166]
[1778554394268,35.04,81270.66,0.0,0.64164,0.00017,23.6385]
[1778554394351,35.04,81270.54,0.0,0.64161,0.00017,23.63903]
[1778554400286,35.05,81273.47,0.0,0.64209,0.00017,23.6289]
[1778554401293,35.05,81266.76,0.0,0.64095,0.00017,23.653]
[1778554402301,35.05,81258.47,0.0,0.63955,0.00017,23.68245]
[1778554407335,35.05,81254.53,0.0,0.63887,0.00017,23.69671]
[1778554412371,35.06,81255.28,0.0,0.639,0.00017,23.69035]
[1778554412737,35.06,81255.28,0.0,0.639,0.00017,23.69035]
[1778554412741,35.06,81255.28,0.0,0.639,0.00017,23.69035]
[1778554413378,35.06,81255.11,0.0,0.63896,0.00017,23.69103]
[1778554415619,35.06,81253.02,0.0,0.6386,0.00017,23.6985]
[1778554416494,35.06,81252.72,0.0,0.63855,0.00017,23.69963]
[1778554417670,35.06,81252.72,0.0,0.63855,0.00017,23.6997]
[1778554417676,35.06,81252.72,0.0,0.63855,0.00017,23.6997]
[1778554417874,35.06,81252.72,0.0,0.63855,0.00017,23.6997]
[1778554417889,35.06,81252.72,0.0,0.63855,0.00017,23.6997]
[1778554418412,35.06,81252.49,0.0,0.6385,0.00017,23.70058]
[1778554419419,35.07,81247.38,0.0,0.63764,0.00017,23.71844]
[1778554420426,35.07,81243.35,0.0,0.63695,0.00017,23.73246]
[1778554425462,35.07,81242.63,0.0,0.63682,0.00017,23.73519]
[1778554425718,35.07,81242.63,0.0,0.63682,0.00017,23.73519]
[1778554425726,35.07,81242.63,0.0,0.63682,0.00017,23.73519]
[1778554426564,35.07,81241.92,0.0,0.6367,0.00017,23.73764]
[1778554428815,35.07,81241.76,0.0,0.63667,0.00017,23.73834]
[1778554429489,35.07,81241.46,0.0,0.63661,0.00017,23.73942]
[1778554429814,35.07,81241.46,0.0,0.63661,0.00017,23.73942]
[1778554429879,35.07,81241.39,0.0,0.6366,0.00017,23.73971]
[1778554434524,35.08,81231.47,0.0,0.63491,0.00017,23.77386]
[1778554436537,35.08,81227.52,0.0,0.63424,0.00017,23.78731]
[1778554441573,35.08,81226.06,0.0,0.63399,0.00017,23.79233]
[1778554446704,35.08,81227.97,0.0,0.63431,0.00017,23.78596]
[1778554452650,35.08,81229.34,0.0,0.63453,0.00017,23.7815]
[1778554457688,35.08,81233.46,0.0,0.63522,0.00017,23.76768]
[1778554462719,35.09,81231.01,0.0,0.6348,0.00017,23.77623]
[1778554467484,35.09,81234.23,0.0,0.63534,0.00017,23.76538]
[1778554467584,35.09,81235.32,0.0,0.63552,0.00017,23.76175]
[1778554469769,35.09,81240.65,0.0,0.63641,0.00017,23.74358]
[1778554472552,35.09,81240.45,0.0,0.63638,0.00017,23.74433]
[1778554472653,35.09,81241.97,0.0,0.63665,0.00017,23.73507]
[1778554473639,35.09,81241.97,0.0,0.63665,0.00017,23.73507]
[1778554473798,35.09,81241.97,0.0,0.63665,0.00017,23.73513]
[1778554478832,35.1,81245.99,0.0,0.63731,0.00017,23.72155]
[1778554480259,35.1,81245.99,0.0,0.63731,0.00017,23.72155]
[1778554480359,35.1,81247.46,0.0,0.63756,0.00017,23.71657]
[1778554485881,35.1,81250.02,0.0,0.63799,0.00017,23.70766]
[1778554490917,35.1,81252.16,0.0,0.63834,0.00017,23.70053]
[1778554495956,35.11,81253.51,0.0,0.63855,0.00017,23.69601]
[1778554500990,35.1,81255.78,0.0,0.63894,0.00017,23.688]
[1778554506026,35.11,81258.22,0.0,0.63934,0.00017,23.6796]
[1778554507983,35.11,81258.08,0.0,0.63932,0.00017,23.68015]
[1778554508041,35.11,81258.08,0.0,0.63932,0.00017,23.6802]
[1778554511080,35.11,81256.91,0.0,0.63911,0.00017,23.68442]
[1778554511183,35.11,81246.59,0.0,0.63737,0.00017,23.72043]
[1778554514082,35.11,81242.66,0.0,0.6367,0.00017,23.73411]
[1778554517154,35.11,81241.91,0.0,0.63657,0.00017,23.73676]
[1778554517195,35.11,81241.69,0.0,0.63653,0.00017,23.73755]
[1778554520238,35.11,81241.69,0.0,0.63653,0.00017,23.73759]
[1778554520339,35.11,81240.57,0.0,0.63634,0.00017,23.74151]
[1778554521278,35.11,81240.57,0.0,0.63634,0.00017,23.74151]
[1778554521379,35.11,81240.5,0.0,0.63633,0.00017,23.74178]
[1778554527173,35.12,81236.49,0.0,0.63564,0.00017,23.75571]
[1778554531201,35.12,81232.36,0.0,0.63495,0.00017,23.76575]
[1778554536236,35.12,81229.88,0.0,0.63453,0.00017,23.77428]
[1778554541271,35.12,81229.01,0.0,0.63438,0.00017,23.77735]
[1778554546306,35.12,81227.27,0.0,0.63408,0.00017,23.78334]
[1778554551342,35.12,81224.69,0.0,0.63363,0.00017,23.79219]
[1778554552349,35.12,81217.87,0.0,0.63248,0.00017,23.81505]
[1778554553356,35.12,81213.18,0.0,0.63168,0.00017,23.83065]
[1778554558391,35.12,81214.22,0.0,0.63186,0.00017,23.82718]
[1778554563425,35.12,81214.19,0.0,0.63185,0.00017,23.82725]
[1778554567548,35.12,81223.36,0.0,0.63341,0.00017,23.79659]
[1778554569467,35.12,81227.32,0.0,0.63408,0.00017,23.78328]
[1778554573495,35.13,81231.06,0.0,0.63471,0.00017,23.77073]
[1778554578530,35.13,81232.42,0.0,0.63493,0.00017,23.76628]
[1778554583566,35.13,81232.08,0.0,0.63487,0.00017,23.76756]
[1778554587593,35.13,81226.48,0.0,0.63391,0.00017,23.78667]
[1778554588600,35.13,81217.19,0.0,0.63234,0.00017,23.81781]
[1778554593635,35.13,81214.61,0.0,0.63192,0.00017,23.82222]
[1778554598670,35.13,81217.5,0.0,0.63241,0.00017,23.81258]
[1778554604714,35.13,81217.04,0.0,0.63233,0.00017,23.81408]
[1778554609748,35.13,81214.02,0.0,0.63182,0.00017,23.82407]
[1778554614782,35.13,81215.36,0.0,0.63206,0.00017,23.81952]
[1778554619818,35.13,81216.9,0.0,0.63232,0.00017,23.81435]
[1778554622843,35.13,81223.09,0.0,0.63337,0.00017,23.79359]
[1778554627975,35.13,81222.74,0.0,0.63331,0.00017,23.79478]
[1778554630901,35.13,81226.75,0.0,0.63399,0.00017,23.78129]
[1778554635929,35.13,81225.4,0.0,0.63376,0.00017,23.78594]
[1778554640965,35.13,81223.66,0.0,0.63346,0.00017,23.79195]
[1778554646001,35.13,81222.91,0.0,0.63332,0.00017,23.79459]
[1778554648117,35.13,81218.01,0.0,0.63249,0.00017,23.81103]
[1778554652041,35.13,81226.49,0.0,0.63394,0.00017,23.77854]
[1778554653048,35.14,81231.2,0.0,0.63474,0.00017,23.76265]
[1778554658187,35.14,81229.09,0.0,0.63437,0.00017,23.77003]
[1778554664125,35.14,81227.03,0.0,0.63401,0.00017,23.77721]
[1778554669160,35.14,81229.3,0.0,0.63439,0.00017,23.76969]
[1778554674195,35.15,81232.89,0.0,0.63499,0.00017,23.75769]
[1778554679230,35.15,81232.39,0.0,0.6349,0.00017,23.75958]
[1778554687286,35.15,81234.58,0.0,0.63525,0.00017,23.75245]
[1778554692322,35.16,81235.29,0.0,0.63536,0.00017,23.75024]
[1778554697357,35.16,81235.18,0.0,0.63533,0.00017,23.75081]
[1778554698469,35.16,81231.4,0.0,0.63469,0.00017,23.76369]
[1778554704406,35.16,81233.08,0.0,0.63497,0.00017,23.75821]
[1778554710448,35.16,81233.42,0.0,0.63501,0.00017,23.75728]
[1778554717497,35.17,81234.3,0.0,0.63517,0.00017,23.75038]
[1778554718609,35.17,81229.82,0.0,0.63441,0.00017,23.76564]
[1778554724548,35.17,81227.16,0.0,0.63395,0.00017,23.77475]
[1778554729581,35.17,81226.54,0.0,0.63384,0.00017,23.77695]
[1778554736630,35.17,81225.98,0.0,0.63374,0.00017,23.779]
[1778554742672,35.18,81225.25,0.0,0.63361,0.00017,23.7816]
[1778554747714,35.18,81231.1,0.0,0.63459,0.00017,23.76202]
[1778554752748,35.18,81231.43,0.0,0.63464,0.00017,23.76111]
[1778554757783,35.18,81231.72,0.0,0.63468,0.00017,23.76032]
[1778554762818,35.19,81225.92,0.0,0.63369,0.00017,23.78004]
[1778554767853,35.19,81225.37,0.0,0.63359,0.00017,23.78202]
[1778554772888,35.19,81224.3,0.0,0.63343,0.00017,23.78159]
[1778554778930,35.19,81224.89,0.0,0.63352,0.00017,23.77976]
[1778554784973,35.19,81225.27,0.0,0.63358,0.00017,23.77864]
[1778554789103,35.19,81231.03,0.0,0.63454,0.00017,23.75934]
[1778554793030,35.2,81236.36,0.0,0.63544,0.00017,23.74142]
[1778554795168,35.2,81237.95,0.0,0.6357,0.00017,23.73605]
[1778554795176,35.2,81237.95,0.0,0.6357,0.00017,23.73605]
[1778554795269,35.2,81240.57,0.0,0.63614,0.00017,23.72722]
[1778554801084,35.2,81239.61,0.0,0.63597,0.00017,23.73074]
[1778554803102,35.2,81233.86,0.0,0.63499,0.00017,23.75048]
[1778554804105,35.21,81238.19,0.0,0.63572,0.00017,23.73579]
[1778554809142,35.21,81239.18,0.0,0.63587,0.00017,23.73268]
[1778554814179,35.21,81238.79,0.0,0.63579,0.00017,23.73432]
[1778554819216,35.22,81238.69,0.0,0.63577,0.00017,23.73492]
[1778554825258,35.22,81238.12,0.0,0.63566,0.00017,23.73717]
[1778554830294,35.22,81235.3,0.0,0.63517,0.00017,23.74699]
[1778554837445,35.23,81235.42,0.0,0.63519,0.00017,23.74273]
[1778554842377,35.23,81245.58,0.0,0.6369,0.00017,23.7082]
[1778554843384,35.23,81249.32,0.0,0.63753,0.00017,23.69537]
[1778554848446,35.23,81252.8,0.0,0.63812,0.00017,23.68325]
[1778554852475,35.23,81258.83,0.0,0.63914,0.00017,23.66204]
[1778554853481,35.23,81262.65,0.0,0.63979,0.00017,23.64862]
[1778554858517,35.22,81265.42,0.0,0.64026,0.00017,23.63873]
[1778554863551,35.22,81267.35,0.0,0.64059,0.00017,23.6317]
[1778554868587,35.22,81267.03,0.0,0.64055,0.00017,23.63263]
[1778554874020,35.22,81264.92,0.0,0.6402,0.00017,23.63991]
[1778554874629,35.22,81264.8,0.0,0.64018,0.00017,23.64025]
[1778554876644,35.22,81272.04,0.0,0.6414,0.00017,23.61459]
[1778554879666,35.21,81280.3,0.0,0.64279,0.00017,23.58506]
[1778554884700,35.21,81278.67,0.0,0.64252,0.00017,23.59087]
[1778554889734,35.21,81278.19,0.0,0.64244,0.00017,23.59254]
[1778554895776,35.21,81280.49,0.0,0.64285,0.00017,23.5801]
[1778554900812,35.21,81280.0,0.0,0.64276,0.00017,23.58183]
[1778554905849,35.21,81278.55,0.0,0.64252,0.00017,23.58697]
[1778554910882,35.21,81279.21,0.0,0.64264,0.00017,23.58454]
[1778554915917,35.21,81285.36,0.0,0.64367,0.00017,23.56242]
[1778554918011,35.21,81276.31,0.0,0.64215,0.00017,23.59489]
[1778554923973,35.21,81275.44,0.0,0.64201,0.00017,23.59785]
[1778554929013,35.21,81275.73,0.0,0.64207,0.00017,23.59668]
[1778554935050,35.21,81272.85,0.0,0.64159,0.00017,23.60677]
[1778554940088,35.2,81268.21,0.0,0.64082,0.00017,23.62303]
[1778554945122,35.2,81269.73,0.0,0.64108,0.00017,23.61747]
[1778554950161,35.2,81268.88,0.0,0.64095,0.00017,23.62026]
[1778554956087,35.2,81266.82,0.0,0.64062,0.00017,23.62348]
[1778554956093,35.2,81266.82,0.0,0.64062,0.00017,23.62348]
[1778554956147,35.2,81263.08,0.0,0.63998,0.00017,23.63693]
[1778554957211,35.2,81254.91,0.0,0.6386,0.00017,23.6656]
[1778554958296,35.2,81247.9,0.0,0.63742,0.00017,23.69001]
[1778554964257,35.21,81245.46,0.0,0.637,0.00017,23.6986]
[1778554969292,35.21,81243.23,0.0,0.63661,0.00017,23.70644]
[1778554971306,35.21,81247.55,0.0,0.63734,0.00017,23.69165]
[1778554975334,35.21,81251.66,0.0,0.63802,0.00017,23.67768]
[1778554980369,35.22,81254.43,0.0,0.63847,0.00017,23.66834]
[1778554981339,35.22,81254.43,0.0,0.63847,0.00017,23.66834]
[1778554981376,35.22,81254.42,0.0,0.63847,0.00017,23.66843]
[1778554984398,35.22,81258.54,0.0,0.63915,0.00017,23.65424]
[1778554987418,35.22,81254.29,0.0,0.63843,0.00017,23.66925]
[1778554988506,35.22,81250.27,0.0,0.63775,0.00017,23.68324]
[1778554992454,35.23,81254.31,0.0,0.63842,0.00017,23.66942]
[1778554997487,35.23,81252.4,0.0,0.63809,0.00017,23.67631]
[1778555002530,35.23,81251.59,0.0,0.63794,0.00017,23.67935]
[1778555007565,35.24,81252.24,0.0,0.63804,0.00017,23.67731]
[1778555012600,35.24,81253.58,0.0,0.63828,0.00017,23.66873]
[1778555017635,35.24,81254.12,0.0,0.63836,0.00017,23.66708]
[1778555022670,35.24,81254.53,0.0,0.63842,0.00017,23.6659]
[1778555026168,35.24,81252.99,0.0,0.63815,0.00017,23.67129]
[1778555026234,35.25,81253.06,0.0,0.63816,0.00017,23.67114]
[1778555031734,35.25,81251.52,0.0,0.63789,0.00017,23.67675]
[1778555036768,35.25,81250.51,0.0,0.63771,0.00017,23.68046]
[1778555041804,35.26,81250.98,0.0,0.63778,0.00017,23.67906]
[1778555042769,35.26,81250.98,0.0,0.63778,0.00017,23.67906]
[1778555042824,35.26,81247.56,0.0,0.6372,0.00017,23.69086]
[1778555043398,35.26,81247.56,0.0,0.6372,0.00017,23.69086]
[1778555043818,35.26,81247.18,0.0,0.63714,0.00017,23.69225]
[1778555044825,35.26,81239.64,0.0,0.63587,0.00017,23.71808]
[1778555047845,35.26,81233.17,0.0,0.63477,0.00017,23.74011]
[1778555048926,35.26,81229.39,0.0,0.63413,0.00017,23.75286]
[1778555054969,35.26,81230.39,0.0,0.6343,0.00017,23.74951]
[1778555054974,35.26,81230.39,0.0,0.6343,0.00017,23.74951]
[1778555055015,35.26,81230.36,0.0,0.63429,0.00017,23.74961]
[1778555057623,35.26,81230.31,0.0,0.63429,0.00017,23.74979]
[1778555057915,35.26,81230.32,0.0,0.63429,0.00017,23.74976]
[1778555058856,35.26,81230.32,0.0,0.63429,0.00017,23.74976]
[1778555058948,35.26,81230.28,0.0,0.63428,0.00017,23.74991]
[1778555063957,35.26,81229.46,0.0,0.63414,0.00017,23.7527]
[1778555066810,35.26,81225.94,0.0,0.63355,0.00017,23.76452]
[1778555066979,35.26,81225.96,0.0,0.63355,0.00017,23.76446]
[1778555072019,35.26,81227.45,0.0,0.63382,0.00017,23.75534]
[1778555074015,35.26,81228.41,0.0,0.63398,0.00017,23.75213]
[1778555074114,35.26,81227.56,0.0,0.63384,0.00017,23.75499]
[1778555076094,35.26,81227.56,0.0,0.63383,0.00017,23.75501]
[1778555076095,35.26,81227.56,0.0,0.63383,0.00017,23.75501]
[1778555076147,35.26,81228.15,0.0,0.63393,0.00017,23.75304]
[1778555082086,35.26,81229.33,0.0,0.63413,0.00017,23.74914]
[1778555084343,35.26,81229.48,0.0,0.63415,0.00017,23.74865]
[1778555085268,35.26,81229.48,0.0,0.63415,0.00017,23.74865]
[1778555085107,35.26,81229.07,0.0,0.63408,0.00017,23.75006]
[1778555086294,35.26,81229.07,0.0,0.63408,0.00017,23.75006]
[1778555086114,35.26,81229.05,0.0,0.63408,0.00017,23.75014]
[1778555087121,35.26,81228.96,0.0,0.63406,0.00017,23.75048]
[1778555092157,35.26,81229.24,0.0,0.63411,0.00017,23.74963]
[1778555095177,35.26,81233.48,0.0,0.63482,0.00017,23.7354]
[1778555096184,35.26,81226.31,0.0,0.63361,0.00017,23.75955]
[1778555101220,35.26,81224.02,0.0,0.63322,0.00017,23.76725]
[1778555104241,35.26,81219.85,0.0,0.63251,0.00017,23.78115]
[1778555105248,35.26,81211.68,0.0,0.63113,0.00017,23.80814]
[1778555106618,35.26,81211.68,0.0,0.63113,0.00017,23.80814]
[1778555106764,35.26,81211.68,0.0,0.63113,0.00017,23.80814]
[1778555108269,35.26,81197.71,0.0,0.62876,0.00017,23.85358]
[1778555110288,35.26,81194.25,0.0,0.62818,0.00017,23.86462]
[1778555110446,35.26,81194.25,0.0,0.62818,0.00017,23.86462]
[1778555110455,35.26,81194.25,0.0,0.62818,0.00017,23.86462]
[1778555111294,35.26,81192.68,0.0,0.62792,0.00017,23.8696]
[1778555112300,35.26,81188.35,0.0,0.62718,0.00017,23.88339]
[1778555113803,35.26,81188.58,0.0,0.62723,0.00017,23.88259]
[1778555114314,35.26,81189.32,0.0,0.62735,0.00017,23.88017]
[1778555114808,35.26,81189.32,0.0,0.62735,0.00017,23.88017]
[1778555114999,35.26,81189.32,0.0,0.62735,0.00017,23.88017]
[1778555115255,35.26,81189.32,0.0,0.62735,0.00017,23.88017]
[1778555115321,35.26,81194.19,0.0,0.62819,0.00017,23.8645]
[1778555115820,35.26,81194.19,0.0,0.62819,0.00017,23.8645]
[1778555115919,35.26,81202.5,0.0,0.6296,0.00017,23.83759]
[1778555117889,35.26,81202.5,0.0,0.6296,0.00017,23.83759]
[1778555117990,35.25,81208.56,0.0,0.63063,0.00017,23.81775]
[1778555122371,35.25,81202.57,0.0,0.62962,0.00017,23.8372]
[1778555124390,35.25,81208.65,0.0,0.63065,0.00017,23.81732]
[1778555127012,35.25,81208.54,0.0,0.63064,0.00017,23.81763]
[1778555127058,35.25,81207.5,0.0,0.63046,0.00017,23.821]
[1778555128148,35.25,81207.5,0.0,0.63046,0.00017,23.821]
[1778555128250,35.25,81208.91,0.0,0.6307,0.00017,23.81636]
[1778555130198,35.25,81208.91,0.0,0.6307,0.00017,23.81636]
[1778555130299,35.25,81207.19,0.0,0.63041,0.00017,23.82197]
[1778555132219,35.25,81207.19,0.0,0.63041,0.00017,23.82197]
[1778555132320,35.25,81207.36,0.0,0.63046,0.00017,23.81725]
[1778555135467,35.25,81212.72,0.0,0.63137,0.00017,23.79954]
[1778555136468,35.25,81216.72,0.0,0.63205,0.00017,23.78632]
[1778555138319,35.25,81216.72,0.0,0.63205,0.00017,23.78632]
[1778555138340,35.25,81218.26,0.0,0.63231,0.00017,23.78121]
[1778555141504,35.25,81221.97,0.0,0.63294,0.00017,23.76882]
[1778555147545,35.25,81224.28,0.0,0.63334,0.00017,23.76107]
[1778555152580,35.25,81226.12,0.0,0.63365,0.00017,23.75488]
[1778555156608,35.25,81224.84,0.0,0.63343,0.00017,23.75915]
[1778555159553,35.25,81223.61,0.0,0.63323,0.00017,23.76323]
[1778555159654,35.25,81225.02,0.0,0.63346,0.00017,23.75851]
[1778555164664,35.25,81225.65,0.0,0.63357,0.00017,23.75634]
[1778555167703,35.25,81225.38,0.0,0.63353,0.00017,23.75722]
[1778555167788,35.25,81225.24,0.0,0.63351,0.00017,23.75765]
[1778555173727,35.24,81223.98,0.0,0.6333,0.00017,23.76177]
[1778555178763,35.24,81226.78,0.0,0.63378,0.00017,23.75231]
[1778555181984,35.24,81226.25,0.0,0.63369,0.00017,23.75404]
[1778555182085,35.24,81225.01,0.0,0.63348,0.00017,23.7582]
[1778555184168,35.24,81225.01,0.0,0.63348,0.00017,23.75816]
[1778555184269,35.24,81225.9,0.0,0.63363,0.00017,23.75516]
[1778555186819,35.24,81220.26,0.0,0.63268,0.00017,23.77393]
[1778555188104,35.24,81220.26,0.0,0.63268,0.00017,23.77393]
[1778555188159,35.24,81220.11,0.0,0.63266,0.00017,23.7744]
[1778555190078,35.24,81220.11,0.0,0.63266,0.00017,23.7744]
[1778555190081,35.24,81221.25,0.0,0.63285,0.00017,23.77053]
[1778555195882,35.24,81221.52,0.0,0.63293,0.00017,23.76531]
[1778555200917,35.23,81220.4,0.0,0.63274,0.00017,23.76892]
[1778555205952,35.23,81222.46,0.0,0.6331,0.00017,23.76185]
[1778555210803,35.23,81222.71,0.0,0.63315,0.00017,23.76089]
[1778555210990,35.23,81222.73,0.0,0.63315,0.00017,23.7608]
[1778555213004,35.23,81227.81,0.0,0.63401,0.00017,23.74372]
[1778555215022,35.23,81236.52,0.0,0.63549,0.00017,23.71423]
[1778555220364,35.23,81238.14,0.0,0.63576,0.00017,23.70874]
[1778555220367,35.23,81238.14,0.0,0.63576,0.00017,23.70874]
[1778555221120,35.23,81238.05,0.0,0.63574,0.00017,23.70907]
[1778555222117,35.23,81247.42,0.0,0.63732,0.00017,23.67698]
[1778555227152,35.23,81247.2,0.0,0.63728,0.00017,23.67794]
[1778555232186,35.24,81242.95,0.0,0.63655,0.00017,23.69275]
[1778555234203,35.24,81238.6,0.0,0.63581,0.00017,23.70768]
[1778555239236,35.24,81238.65,0.0,0.63582,0.00017,23.70765]
[1778555242260,35.24,81243.06,0.0,0.63656,0.00017,23.69268]
[1778555243266,35.24,81247.16,0.0,0.63725,0.00017,23.67864]
[1778555244273,35.24,81252.26,0.0,0.6381,0.00017,23.66108]
[1778555249308,35.24,81252.71,0.0,0.63817,0.00017,23.65979]
[1778555254343,35.25,81252.35,0.0,0.63811,0.00017,23.65728]
[1778555259363,35.25,81252.15,0.0,0.63806,0.00017,23.65818]
[1778555259465,35.25,81253.03,0.0,0.63821,0.00017,23.65527]
[1778555268441,35.26,81254.39,0.0,0.63841,0.00017,23.65113]
[1778555273477,35.26,81256.85,0.0,0.63881,0.00017,23.64282]
[1778555278700,35.27,81254.57,0.0,0.63841,0.00017,23.65108]
[1778555278784,35.27,81255.33,0.0,0.63854,0.00017,23.64857]
[1778555280553,35.27,81259.75,0.0,0.63928,0.00017,23.63323]
[1778555281765,35.27,81259.75,0.0,0.63928,0.00017,23.63323]
[1778555281767,35.27,81259.75,0.0,0.63928,0.00017,23.63323]
[1778555281857,35.27,81259.75,0.0,0.63927,0.00017,23.63325]
[1778555282785,35.27,81259.75,0.0,0.63927,0.00017,23.63325]
[1778555282884,35.27,81259.46,0.0,0.63923,0.00017,23.6342]
[1778555290597,35.27,81259.92,0.0,0.63932,0.00017,23.63218]
[1778555295993,35.26,81262.7,0.0,0.6398,0.00017,23.62215]
[1778555296003,35.26,81262.7,0.0,0.6398,0.00017,23.62215]
[1778555296044,35.26,81263.32,0.0,0.63991,0.00017,23.61992]
[1778555301675,35.26,81263.39,0.0,0.63994,0.00017,23.61937]
[1778555306715,35.25,81264.82,0.0,0.64019,0.00017,23.61401]
[1778555308181,35.25,81264.82,0.0,0.64019,0.00017,23.61401]
[1778555308278,35.25,81263.58,0.0,0.63998,0.00017,23.61837]
[1778555311277,35.25,81263.58,0.0,0.63998,0.00017,23.61837]
[1778555311470,35.25,81263.58,0.0,0.63998,0.00017,23.61837]
[1778555311476,35.25,81263.58,0.0,0.63998,0.00017,23.61837]
[1778555311533,35.25,81263.58,0.0,0.63998,0.00017,23.61837]
[1778555311751,35.25,81263.62,0.0,0.64002,0.00017,23.61383]
[1778555312754,35.25,81259.46,0.0,0.63931,0.00017,23.62856]
[1778555313760,35.25,81252.31,0.0,0.63811,0.00017,23.6535]
[1778555316780,35.25,81248.46,0.0,0.63746,0.00017,23.6669]
[1778555321815,35.26,81244.8,0.0,0.63683,0.00017,23.6797]
[1778555327857,35.26,81242.27,0.0,0.63639,0.00017,23.68856]
[1778555333899,35.26,81241.58,0.0,0.63627,0.00017,23.69112]
[1778555338934,35.26,81240.11,0.0,0.63601,0.00017,23.6963]
[1778555343969,35.27,81239.78,0.0,0.63595,0.00017,23.69755]
[1778555351018,35.27,81239.25,0.0,0.63585,0.00017,23.69961]
[1778555357060,35.27,81237.94,0.0,0.63562,0.00017,23.70425]
[1778555362095,35.27,81239.23,0.0,0.63583,0.00017,23.70003]
[1778555367130,35.28,81241.37,0.0,0.63619,0.00017,23.69286]
[1778555372166,35.28,81240.96,0.0,0.63613,0.00017,23.69035]
[1778555378208,35.28,81239.95,0.0,0.63595,0.00017,23.69398]
[1778555385259,35.28,81239.04,0.0,0.63578,0.00017,23.69732]
[1778555391301,35.29,81236.52,0.0,0.63535,0.00017,23.7061]
[1778555399357,35.29,81236.07,0.0,0.63526,0.00017,23.70783]
[1778555404392,35.29,81237.47,0.0,0.63549,0.00017,23.70327]
[1778555409428,35.29,81235.87,0.0,0.63521,0.00017,23.70885]
[1778555414463,35.3,81236.21,0.0,0.63526,0.00017,23.70785]
[1778555417485,35.3,81230.94,0.0,0.63437,0.00017,23.72573]
[1778555420505,35.3,81235.22,0.0,0.63509,0.00017,23.71134]
[1778555425544,35.3,81236.5,0.0,0.6353,0.00017,23.70712]
[1778555430579,35.3,81236.31,0.0,0.63526,0.00017,23.70793]
[1778555435613,35.3,81235.93,0.0,0.63521,0.00017,23.70522]
[1778555440648,35.31,81235.86,0.0,0.63519,0.00017,23.70561]
[1778555445683,35.31,81238.03,0.0,0.63555,0.00017,23.69844]
[1778555450724,35.31,81234.97,0.0,0.63502,0.00017,23.70894]
[1778555455753,35.31,81235.03,0.0,0.63503,0.00017,23.70889]
[1778555458774,35.31,81229.08,0.0,0.63402,0.00017,23.72905]
[1778555459798,35.31,81229.08,0.0,0.63402,0.00017,23.72905]
[1778555459813,35.31,81229.08,0.0,0.63402,0.00017,23.72905]
[1778555459906,35.31,81228.71,0.0,0.63395,0.00017,23.7303]
[1778555463812,35.32,81223.76,0.0,0.63312,0.00017,23.7469]
[1778555468845,35.32,81223.84,0.0,0.63313,0.00017,23.74665]
[1778555474888,35.32,81223.77,0.0,0.63312,0.00017,23.74692]
[1778555481961,35.32,81223.54,0.0,0.63307,0.00017,23.74775]
[1778555486972,35.32,81220.45,0.0,0.63255,0.00017,23.75807]
[1778555492011,35.32,81220.63,0.0,0.6326,0.00017,23.75335]
[1778555497046,35.32,81221.37,0.0,0.63272,0.00017,23.75092]
[1778555502081,35.32,81221.56,0.0,0.63275,0.00017,23.75033]
[1778555507117,35.32,81220.45,0.0,0.63256,0.00017,23.75407]
[1778555512152,35.32,81218.48,0.0,0.63223,0.00017,23.76065]
[1778555517188,35.32,81217.81,0.0,0.63211,0.00017,23.76291]
[1778555522223,35.32,81213.02,0.0,0.6313,0.00017,23.77872]
[1778555523231,35.32,81210.48,0.0,0.63087,0.00017,23.78703]
[1778555526185,35.32,81210.22,0.0,0.63083,0.00017,23.78787]
[1778555526277,35.32,81210.22,0.0,0.63083,0.00017,23.78787]
[1778555526324,35.32,81210.22,0.0,0.63083,0.00017,23.78787]
[1778555526328,35.32,81210.22,0.0,0.63083,0.00017,23.78787]
[1778555526356,35.32,81199.35,0.0,0.62898,0.00017,23.8232]
[1778555527257,35.32,81199.23,0.0,0.62897,0.00017,23.82352]
[1778555528264,35.32,81195.14,0.0,0.62827,0.00017,23.83669]
[1778555530279,35.32,81191.41,0.0,0.62764,0.00017,23.84852]
[1778555533300,35.31,81187.53,0.0,0.627,0.00017,23.86061]
[1778555536387,35.31,81182.68,0.0,0.62617,0.00017,23.87592]
[1778555537340,35.31,81178.37,0.0,0.62544,0.00017,23.88953]
[1778555540360,35.31,81188.81,0.0,0.62722,0.00017,23.85637]
[1778555541368,35.31,81193.09,0.0,0.62795,0.00017,23.84263]
[1778555546404,35.31,81196.82,0.0,0.6286,0.00017,23.83038]
[1778555552455,35.3,81193.95,0.0,0.62815,0.00017,23.83505]
[1778555557481,35.29,81191.54,0.0,0.62776,0.00017,23.84249]
[1778555562516,35.29,81188.95,0.0,0.62733,0.00017,23.8505]
[1778555564530,35.29,81184.81,0.0,0.62663,0.00017,23.86355]
[1778555569565,35.29,81187.75,0.0,0.62714,0.00017,23.85398]
[1778555574600,35.28,81189.15,0.0,0.6274,0.00017,23.84917]
[1778555579635,35.28,81189.58,0.0,0.62748,0.00017,23.84749]
[1778555584671,35.27,81187.33,0.0,0.62712,0.00017,23.85434]
[1778555589705,35.26,81189.41,0.0,0.62749,0.00017,23.84732]
[1778555594739,35.26,81186.49,0.0,0.62701,0.00017,23.85622]
[1778555599775,35.25,81187.78,0.0,0.62725,0.00017,23.85168]
[1778555604811,35.25,81189.08,0.0,0.62749,0.00017,23.84718]
[1778555609846,35.24,81191.16,0.0,0.62787,0.00017,23.84009]
[1778555614882,35.23,81193.09,0.0,0.62823,0.00017,23.82933]
[1778555619919,35.23,81194.14,0.0,0.62843,0.00017,23.82553]
[1778555624959,35.22,81192.88,0.0,0.62824,0.00017,23.82906]
[1778555629992,35.21,81197.37,0.0,0.62904,0.00017,23.81403]
[1778555635027,35.21,81198.33,0.0,0.62922,0.00017,23.81052]
[1778555640062,35.2,81200.2,0.0,0.62955,0.00017,23.80406]
[1778555642076,35.2,81205.1,0.0,0.6304,0.00017,23.78791]
[1778555646105,35.19,81213.57,0.0,0.63185,0.00017,23.75977]
[1778555647111,35.19,81219.27,0.0,0.63282,0.00017,23.74078]
[1778555652150,35.19,81218.72,0.0,0.63273,0.00017,23.74246]
[1778555657184,35.19,81218.39,0.0,0.63268,0.00017,23.74341]
[1778555662229,35.19,81216.73,0.0,0.63241,0.00017,23.74879]
[1778555668261,35.19,81216.68,0.0,0.6324,0.00017,23.74881]
[1778555673298,35.18,81217.02,0.0,0.63249,0.00017,23.74337]
[1778555678335,35.18,81217.85,0.0,0.63263,0.00017,23.74052]
[1778555684377,35.18,81218.08,0.0,0.63268,0.00017,23.73961]
[1778555689421,35.18,81217.52,0.0,0.63259,0.00017,23.7414]
[1778555698483,35.18,81217.97,0.0,0.63267,0.00017,23.73972]
[1778555703518,35.17,81216.56,0.0,0.63244,0.00017,23.74431]
[1778555704525,35.17,81209.46,0.0,0.63123,0.00017,23.76782]
[1778555707547,35.17,81216.02,0.0,0.63235,0.00017,23.74599]
[1778555712581,35.17,81218.73,0.0,0.63282,0.00017,23.73687]
[1778555717618,35.17,81218.6,0.0,0.6328,0.00017,23.73723]
[1778555722651,35.17,81217.29,0.0,0.63258,0.00017,23.74153]
[1778555727686,35.17,81217.02,0.0,0.63254,0.00017,23.74234]
[1778555732721,35.17,81214.13,0.0,0.63207,0.00017,23.7477]
[1778555738767,35.17,81215.55,0.0,0.63232,0.00017,23.74286]
[1778555742802,35.16,81211.16,0.0,0.63157,0.00017,23.75735]
[1778555747828,35.16,81211.46,0.0,0.63163,0.00017,23.75621]
[1778555752874,35.16,81211.33,0.0,0.63162,0.00017,23.75646]
[1778555755885,35.16,81207.34,0.0,0.63094,0.00017,23.76953]
[1778555760920,35.15,81209.15,0.0,0.63126,0.00017,23.76331]
[1778555765955,35.15,81209.97,0.0,0.63142,0.00017,23.76034]
[1778555770990,35.15,81211.61,0.0,0.63171,0.00017,23.75459]
[1778555776026,35.14,81214.54,0.0,0.63222,0.00017,23.74467]
[1778555781068,35.14,81216.17,0.0,0.63251,0.00017,23.73899]
[1778555782075,35.14,81220.08,0.0,0.63317,0.00017,23.72591]
[1778555783086,35.14,81223.77,0.0,0.6338,0.00017,23.71344]
[1778555784138,35.14,81223.77,0.0,0.6338,0.00017,23.71344]
[1778555784192,35.14,81224.93,0.0,0.634,0.00017,23.7095]
[1778555786148,35.14,81224.93,0.0,0.634,0.00017,23.7095]
[1778555786207,35.14,81225.49,0.0,0.6341,0.00017,23.70758]
[1778555792258,35.14,81225.5,0.0,0.63412,0.00017,23.70335]
[1778555792359,35.14,81228.45,0.0,0.63462,0.00017,23.69336]
[1778555794294,35.14,81228.45,0.0,0.63462,0.00017,23.69336]
[1778555794395,35.14,81227.9,0.0,0.63453,0.00017,23.69523]
[1778555800203,35.14,81224.9,0.0,0.63402,0.00017,23.70538]
[1778555805236,35.14,81223.52,0.0,0.63378,0.00017,23.71004]
[1778555808257,35.14,81219.75,0.0,0.63314,0.00017,23.72271]
[1778555809604,35.14,81219.75,0.0,0.63314,0.00017,23.72271]
[1778555809705,35.14,81219.03,0.0,0.63302,0.00017,23.72512]
[1778555812619,35.14,81219.61,0.0,0.63312,0.00017,23.72316]
[1778555812720,35.14,81219.55,0.0,0.63311,0.00017,23.72335]
[1778555816403,35.14,81219.4,0.0,0.63308,0.00017,23.72384]
[1778555816418,35.14,81220.74,0.0,0.63331,0.00017,23.71934]
[1778555822355,35.14,81221.17,0.0,0.63338,0.00017,23.71789]
[1778555827391,35.14,81221.96,0.0,0.63352,0.00017,23.71524]
[1778555833444,35.14,81222.47,0.0,0.6336,0.00017,23.71357]
[1778555838468,35.14,81222.14,0.0,0.63354,0.00017,23.71473]
[1778555840482,35.14,81218.54,0.0,0.63293,0.00017,23.72682]
[1778555845143,35.14,81221.35,0.0,0.63341,0.00017,23.71742]
[1778555845517,35.14,81220.75,0.0,0.63331,0.00017,23.71945]
[1778555850553,35.14,81219.05,0.0,0.63302,0.00017,23.72518]
[1778555855588,35.14,81219.53,0.0,0.63311,0.00017,23.71946]
[1778555863658,35.14,81218.85,0.0,0.633,0.00017,23.7218]
[1778555868679,35.14,81216.27,0.0,0.63256,0.00017,23.73045]
[1778555873716,35.14,81215.25,0.0,0.63238,0.00017,23.73385]
[1778555878750,35.14,81215.01,0.0,0.63234,0.00017,23.73464]
[1778555882816,35.14,81215.14,0.0,0.63236,0.00017,23.7342]
[1778555882906,35.14,81215.06,0.0,0.63235,0.00017,23.73446]
[1778555884791,35.14,81220.61,0.0,0.6333,0.00017,23.7159]
[1778555886806,35.14,81216.47,0.0,0.63259,0.00017,23.72977]
[1778555891841,35.14,81216.64,0.0,0.63262,0.00017,23.7292]
[1778555893953,35.14,81216.91,0.0,0.63267,0.00017,23.7283]
[1778555893957,35.14,81216.64,0.0,0.63262,0.00017,23.7292]
[1778555901911,35.14,81216.24,0.0,0.63255,0.00017,23.73052]
[1778555902921,35.14,81221.6,0.0,0.63346,0.00017,23.71257]
[1778555909967,35.14,81221.42,0.0,0.63343,0.00017,23.71326]
[1778555915001,35.14,81220.58,0.0,0.6333,0.00017,23.712]
[1778555920037,35.14,81219.08,0.0,0.63304,0.00017,23.71708]
[1778555925073,35.14,81219.59,0.0,0.63313,0.00017,23.71542]
[1778555930107,35.15,81218.87,0.0,0.633,0.00017,23.71789]
[1778555933127,35.15,81212.88,0.0,0.63198,0.00017,23.7379]
[1778555934135,35.15,81206.31,0.0,0.63086,0.00017,23.75964]
[1778555935752,35.15,81204.8,0.0,0.63061,0.00017,23.76459]
[1778555936151,35.15,81204.46,0.0,0.63055,0.00017,23.76571]
[1778555938163,35.14,81198.53,0.0,0.62954,0.00017,23.78506]
[1778555943195,35.14,81200.49,0.0,0.62988,0.00017,23.77852]
[1778555948237,35.14,81202.98,0.0,0.63031,0.00017,23.7702]
[1778555950779,35.14,81203.31,0.0,0.63037,0.00017,23.76908]
[1778555950880,35.14,81203.99,0.0,0.63049,0.00017,23.76679]
[1778555951799,35.14,81203.99,0.0,0.63049,0.00017,23.76679]
[1778555951855,35.14,81203.99,0.0,0.63049,0.00017,23.76673]
[1778555954277,35.14,81208.19,0.0,0.63121,0.00017,23.75283]
[1778555959314,35.14,81210.66,0.0,0.63164,0.00017,23.74455]
[1778555964347,35.13,81214.95,0.0,0.63237,0.00017,23.7302]
[1778555969383,35.13,81215.13,0.0,0.63241,0.00017,23.72953]
[1778555974418,35.13,81216.04,0.0,0.63258,0.00017,23.72229]
[1778555981467,35.13,81216.05,0.0,0.63259,0.00017,23.72221]
[1778555989319,35.13,81216.08,0.0,0.63259,0.00017,23.72208]
[1778555989420,35.13,81216.04,0.0,0.63259,0.00017,23.72218]
[1778555994560,35.13,81213.65,0.0,0.63218,0.00017,23.73011]
[1778555997444,35.13,81213.11,0.0,0.63209,0.00017,23.73189]
[1778555997483,35.13,81213.24,0.0,0.63211,0.00017,23.73145]
[1778556003621,35.13,81210.73,0.0,0.63169,0.00017,23.73967]
[1778556008657,35.13,81211.04,0.0,0.63175,0.00017,23.73854]
[1778556014720,35.12,81210.5,0.0,0.63166,0.00017,23.7402]
[1778556021750,35.12,81211.83,0.0,0.6319,0.00017,23.73564]
[1778556023913,35.12,81212.26,0.0,0.63197,0.00017,23.73421]
[1778556024014,35.12,81212.39,0.0,0.632,0.00017,23.73373]
[1778556028202,35.12,81211.89,0.0,0.63191,0.00017,23.73533]
[1778556028303,35.12,81208.58,0.0,0.63135,0.00017,23.74629]
[1778556034841,35.12,81207.05,0.0,0.63112,0.00017,23.74698]
[1778556039875,35.12,81207.91,0.0,0.63127,0.00017,23.74394]
[1778556044932,35.11,81209.11,0.0,0.63149,0.00017,23.73976]
[1778556049947,35.11,81210.53,0.0,0.63174,0.00017,23.73483]
[1778556053294,35.11,81210.8,0.0,0.63179,0.00017,23.73384]
[1778556053371,35.11,81210.99,0.0,0.63183,0.00017,23.73316]
[1778556059010,35.1,81211.47,0.0,0.63192,0.00017,23.73129]
[1778556064047,35.1,81212.34,0.0,0.63208,0.00017,23.72812]
[1778556069082,35.1,81215.04,0.0,0.63255,0.00017,23.71893]
[1778556075145,35.09,81214.96,0.0,0.63255,0.00017,23.7189]
[1778556082173,35.09,81215.03,0.0,0.63258,0.00017,23.7184]
[1778556083180,35.09,81220.04,0.0,0.63343,0.00017,23.70155]
[1778556084187,35.09,81225.9,0.0,0.63443,0.00017,23.6817]
[1778556086138,35.09,81225.68,0.0,0.63439,0.00017,23.68245]
[1778556086239,35.09,81225.65,0.0,0.63439,0.00017,23.68253]
[1778556092244,35.09,81221.16,0.0,0.63365,0.00017,23.69347]
[1778556093251,35.09,81216.49,0.0,0.63285,0.00017,23.70912]
[1778556095285,35.08,81221.03,0.0,0.63363,0.00017,23.69381]
[1778556096214,35.08,81221.03,0.0,0.63363,0.00017,23.69381]
[1778556096275,35.08,81221.03,0.0,0.63363,0.00017,23.6938]
[1778556097183,35.08,81221.03,0.0,0.63363,0.00017,23.6938]
[1778556099293,35.08,81221.03,0.0,0.63363,0.00017,23.69376]
[1778556104328,35.08,81216.25,0.0,0.63282,0.00017,23.70972]
[1778556107349,35.08,81212.51,0.0,0.63219,0.00017,23.72217]
[1778556111428,35.08,81213.17,0.0,0.63231,0.00017,23.71985]
[1778556112384,35.08,81213.93,0.0,0.63244,0.00017,23.71728]
[1778556113468,35.08,81213.65,0.0,0.63239,0.00017,23.71816]
[1778556114397,35.08,81213.68,0.0,0.6324,0.00017,23.71804]
[1778556119433,35.08,81213.89,0.0,0.63244,0.00017,23.71723]
[1778556124468,35.07,81213.59,0.0,0.63239,0.00017,23.71808]
[1778556130510,35.07,81213.1,0.0,0.63232,0.00017,23.71949]
[1778556134834,35.07,81211.56,0.0,0.63206,0.00017,23.72453]
[1778556134846,35.07,81207.17,0.0,0.63132,0.00017,23.73908]
[1778556137823,35.07,81207.07,0.0,0.6313,0.00017,23.73932]
[1778556137835,35.07,81207.03,0.0,0.6313,0.00017,23.7394]
[1778556142818,35.06,81209.17,0.0,0.63167,0.00017,23.73211]
[1778556142845,35.06,81207.88,0.0,0.63146,0.00017,23.73634]
[1778556148636,35.06,81209.02,0.0,0.63167,0.00017,23.73223]
[1778556153673,35.05,81208.82,0.0,0.63167,0.00017,23.72841]
[1778556158707,35.05,81207.69,0.0,0.63148,0.00017,23.73194]
[1778556163741,35.05,81206.58,0.0,0.63131,0.00017,23.73531]
[1778556168777,35.04,81207.96,0.0,0.63156,0.00017,23.7304]
[1778556173812,35.04,81208.19,0.0,0.63161,0.00017,23.7293]
[1778556179854,35.03,81210.91,0.0,0.6321,0.00017,23.71979]
[1778556184890,35.03,81211.87,0.0,0.63228,0.00017,23.71634]
[1778556185987,35.03,81216.85,0.0,0.63313,0.00017,23.69951]
[1778556191938,35.02,81216.07,0.0,0.63301,0.00017,23.70188]
[1778556196057,35.02,81210.43,0.0,0.63206,0.00017,23.72049]
[1778556202008,35.01,81208.13,0.0,0.63168,0.00017,23.72784]
[1778556205028,35.01,81203.01,0.0,0.63082,0.00017,23.74463]
[1778556210064,35.01,81200.75,0.0,0.63045,0.00017,23.75168]
[1778556215098,35.0,81197.56,0.0,0.62993,0.00017,23.75777]
[1778556216197,35.0,81189.12,0.0,0.62849,0.00017,23.78532]
[1778556219455,35.0,81188.0,0.0,0.62829,0.00017,23.78903]
[1778556220135,35.0,81180.22,0.0,0.62695,0.00017,23.81417]
[1778556221154,35.0,81173.23,0.0,0.62575,0.00017,23.83653]
[1778556226176,35.0,81169.96,0.0,0.62518,0.00017,23.84697]
[1778556229197,35.01,81165.99,0.0,0.62449,0.00017,23.85955]
[1778556234232,35.01,81162.93,0.0,0.62396,0.00017,23.86922]
[1778556239267,35.01,81159.8,0.0,0.62342,0.00017,23.87909]
[1778556244302,35.01,81159.93,0.0,0.62344,0.00017,23.87876]
[1778556249337,35.01,81158.63,0.0,0.62321,0.00017,23.88293]
[1778556254378,35.01,81160.8,0.0,0.62358,0.00017,23.87627]
[1778556259413,35.02,81161.09,0.0,0.62362,0.00017,23.87554]
[1778556261427,35.02,81165.31,0.0,0.62434,0.00017,23.86241]
[1778556265455,35.02,81161.56,0.0,0.62369,0.00017,23.87428]
[1778556270490,35.02,81166.43,0.0,0.62452,0.00017,23.85923]
[1778556271689,35.02,81168.75,0.0,0.62494,0.00017,23.84768]
[1778556272504,35.02,81172.36,0.0,0.62556,0.00017,23.83621]
[1778556274519,35.02,81176.83,0.0,0.62634,0.00017,23.8219]
[1778556278546,35.02,81181.77,0.0,0.62719,0.00017,23.80593]
[1778556283587,35.01,81184.91,0.0,0.62774,0.00017,23.79567]
[1778556288616,35.01,81188.16,0.0,0.62831,0.00017,23.78496]
[1778556293658,35.01,81190.91,0.0,0.62879,0.00017,23.7758]
[1778556298693,35.0,81190.5,0.0,0.62873,0.00017,23.77693]
[1778556303724,35.0,81192.0,0.0,0.629,0.00017,23.77182]
[1778556308760,35.0,81193.7,0.0,0.6293,0.00017,23.76604]
[1778556314802,34.99,81195.13,0.0,0.62956,0.00017,23.76107]
[1778556319839,34.99,81195.9,0.0,0.6297,0.00017,23.7583]
[1778556324872,34.99,81197.67,0.0,0.63002,0.00017,23.75219]
[1778556329908,34.98,81198.03,0.0,0.63009,0.00017,23.75081]
[1778556334944,34.98,81198.44,0.0,0.6302,0.00017,23.74501]
[1778556341992,34.97,81199.17,0.0,0.63034,0.00017,23.74225]
[1778556347147,34.95,81198.93,0.0,0.63037,0.00017,23.74148]
[1778556353071,34.92,81197.17,0.0,0.63018,0.00017,23.74501]
[1778556359114,34.88,81198.42,0.0,0.63051,0.00017,23.73837]
[1778556365155,34.87,81198.93,0.0,0.63063,0.00017,23.73613]
[1778556370191,34.86,81201.41,0.0,0.63111,0.00017,23.72668]
[1778556375225,34.85,81201.68,0.0,0.63116,0.00017,23.72565]
[1778556380260,34.85,81200.17,0.0,0.63091,0.00017,23.73048]
[1778556386302,34.85,81200.34,0.0,0.63095,0.00017,23.7297]
[1778556391339,34.85,81200.64,0.0,0.63103,0.00017,23.72436]
[1778556396372,34.84,81201.63,0.0,0.63121,0.00017,23.72092]
[1778556402422,34.84,81201.07,0.0,0.63112,0.00017,23.72255]
[1778556407571,34.84,81201.96,0.0,0.63128,0.00017,23.71944]
[1778556413499,34.84,81202.48,0.0,0.63138,0.00017,23.7175]
[1778556418536,34.83,81202.06,0.0,0.63132,0.00017,23.71869]
[1778556423569,34.83,81202.22,0.0,0.63135,0.00017,23.71801]
[1778556428604,34.83,81202.8,0.0,0.63146,0.00017,23.71587]
[1778556433639,34.83,81200.38,0.0,0.63106,0.00017,23.72377]
[1778556435652,34.82,81196.54,0.0,0.6304,0.00017,23.73645]
[1778556437718,34.82,81196.25,0.0,0.63035,0.00017,23.73742]
[1778556437793,34.82,81194.98,0.0,0.63013,0.00017,23.74153]
[1778556438674,34.82,81189.37,0.0,0.62917,0.00017,23.75998]
[1778556439159,34.82,81189.37,0.0,0.62917,0.00017,23.75998]
[1778556439682,34.82,81185.59,0.0,0.62852,0.00017,23.77236]
[1778556443709,34.82,81181.05,0.0,0.62774,0.00017,23.78697]
[1778556446731,34.82,81175.48,0.0,0.62677,0.00017,23.80514]
[1778556446988,34.82,81175.48,0.0,0.62677,0.00017,23.80514]
[1778556447737,34.82,81175.06,0.0,0.6267,0.00017,23.80649]
[1778556451765,34.82,81171.22,0.0,0.62604,0.00017,23.81491]
[1778556455793,34.83,81167.5,0.0,0.62539,0.00017,23.82696]
[1778556457931,34.83,81163.71,0.0,0.62473,0.00017,23.83911]
[1778556462842,34.83,81156.88,0.0,0.62354,0.00017,23.86077]
[1778556463848,34.83,81156.88,0.0,0.62354,0.00017,23.86077]
[1778556464305,34.83,81156.88,0.0,0.62354,0.00017,23.86077]
[1778556464406,34.83,81145.35,0.0,0.62153,0.00017,23.89667]
[1778556465587,34.83,81145.35,0.0,0.62153,0.00017,23.89667]
[1778556465626,34.83,81145.18,0.0,0.6215,0.00017,23.89721]
[1778556471388,34.83,81145.19,0.0,0.6215,0.00017,23.89722]
[1778556471497,34.83,81145.19,0.0,0.6215,0.00017,23.89722]
[1778556471597,34.83,81146.49,0.0,0.62173,0.00017,23.89322]
[1778556475504,34.83,81148.81,0.0,0.62213,0.00017,23.8861]
[1778556475605,34.83,81148.7,0.0,0.62211,0.00017,23.88647]
[1778556480969,34.84,81148.19,0.0,0.62201,0.00017,23.88825]
[1778556486004,34.84,81146.42,0.0,0.62169,0.00017,23.89389]
[1778556491038,34.84,81142.9,0.0,0.62107,0.00017,23.90491]
[1778556494659,34.84,81142.52,0.0,0.621,0.00017,23.90615]
[1778556494759,34.85,81142.14,0.0,0.62093,0.00017,23.90735]
[1778556495443,34.85,81142.14,0.0,0.62093,0.00017,23.90735]
[1778556495470,34.85,81142.14,0.0,0.62093,0.00017,23.90735]
[1778556497693,34.85,81140.85,0.0,0.62071,0.00017,23.91138]
[1778556497706,34.85,81138.97,0.0,0.62038,0.00017,23.91713]
[1778556503123,34.85,81138.3,0.0,0.62025,0.00017,23.91938]
[1778556505137,34.85,81142.69,0.0,0.62101,0.00017,23.90606]
[1778556506197,34.85,81142.69,0.0,0.62101,0.00017,23.90606]
[1778556506200,34.85,81144.75,0.0,0.62136,0.00017,23.89977]
[1778556508282,34.85,81153.36,0.0,0.62286,0.00017,23.87299]
[1778556514200,34.85,81151.21,0.0,0.62252,0.00017,23.87535]
[1778556518351,34.84,81154.87,0.0,0.62316,0.00017,23.86373]
[1778556523263,34.84,81158.02,0.0,0.62372,0.00017,23.85366]
[1778556528422,34.84,81161.45,0.0,0.62433,0.00017,23.84266]
[1778556534341,34.83,81163.68,0.0,0.62472,0.00017,23.83537]
[1778556539376,34.83,81165.02,0.0,0.62497,0.00017,23.8309]
[1778556544410,34.83,81164.46,0.0,0.62488,0.00017,23.83246]
[1778556552466,34.82,81164.81,0.0,0.62496,0.00017,23.83101]
[1778556558631,34.82,81163.38,0.0,0.62473,0.00017,23.8352]
[1778556560684,34.82,81163.38,0.0,0.62473,0.00017,23.8352]
[1778556560692,34.82,81161.69,0.0,0.62444,0.00017,23.8405]
[1778556564550,34.81,81157.4,0.0,0.62371,0.00017,23.85377]
[1778556567571,34.81,81153.1,0.0,0.62297,0.00017,23.86707]
[1778556570898,34.81,81151.03,0.0,0.62262,0.00017,23.87335]
[1778556571599,34.8,81150.02,0.0,0.62246,0.00017,23.87231]
[1778556576635,34.8,81147.7,0.0,0.62207,0.00017,23.87922]
[1778556581669,34.8,81147.38,0.0,0.62203,0.00017,23.87998]
[1778556586704,34.79,81145.57,0.0,0.62173,0.00017,23.88529]
[1778556591739,34.79,81145.14,0.0,0.62167,0.00017,23.88628]
[1778556596779,34.78,81145.7,0.0,0.62179,0.00017,23.88427]
[1778556601815,34.78,81145.0,0.0,0.62167,0.00017,23.88622]
[1778556603829,34.77,81149.43,0.0,0.62245,0.00017,23.87231]
[1778556608872,34.77,81153.35,0.0,0.62315,0.00017,23.85984]
[1778556609544,34.77,81153.35,0.0,0.62315,0.00017,23.85984]
[1778556609871,34.77,81159.41,0.0,0.6242,0.00017,23.84074]
[1778556610539,34.77,81159.41,0.0,0.6242,0.00017,23.84074]
[1778556610878,34.77,81163.47,0.0,0.62491,0.00017,23.82783]
[1778556613897,34.77,81159.65,0.0,0.62425,0.00017,23.83987]
[1778556618933,34.77,81156.36,0.0,0.62369,0.00017,23.85004]
[1778556623969,34.76,81156.33,0.0,0.62369,0.00017,23.8499]
[1778556629124,34.76,81157.81,0.0,0.62396,0.00017,23.84501]
[1778556635046,34.75,81156.53,0.0,0.62377,0.00017,23.84468]
[1778556641088,34.75,81155.81,0.0,0.62365,0.00017,23.84676]
[1778556648137,34.75,81153.38,0.0,0.62324,0.00017,23.85414]
[1778556653172,34.74,81151.33,0.0,0.6229,0.00017,23.86039]
[1778556659335,34.74,81149.82,0.0,0.62264,0.00017,23.86491]
[1778556665598,34.74,81148.2,0.0,0.62237,0.00017,23.86976]
[1778556665699,34.74,81147.79,0.0,0.6223,0.00017,23.87101]
[1778556668703,34.74,81147.47,0.0,0.62225,0.00017,23.87197]
[1778556668805,34.74,81146.2,0.0,0.62203,0.00017,23.87589]
[1778556672305,34.74,81141.15,0.0,0.62115,0.00017,23.89147]
[1778556673754,34.74,81141.15,0.0,0.62115,0.00017,23.89147]
[1778556673808,34.74,81138.77,0.0,0.62074,0.00017,23.8988]
[1778556674764,34.74,81138.77,0.0,0.62074,0.00017,23.8988]
[1778556674800,34.74,81138.81,0.0,0.62074,0.00017,23.89878]
[1778556676823,34.74,81138.81,0.0,0.62074,0.00017,23.89878]
[1778556676924,34.74,81139.01,0.0,0.62077,0.00017,23.89828]
[1778556679521,34.74,81137.78,0.0,0.62055,0.00017,23.90216]
[1778556679607,34.74,81136.84,0.0,0.62038,0.00017,23.90504]
[1778556685399,34.75,81134.14,0.0,0.61989,0.00017,23.91361]
[1778556690433,34.75,81133.52,0.0,0.61978,0.00017,23.91572]
[1778556695467,34.75,81132.34,0.0,0.61958,0.00017,23.91539]
[1778556700503,34.76,81132.46,0.0,0.61959,0.00017,23.91522]
[1778556705540,34.76,81131.64,0.0,0.61944,0.00017,23.91787]
[1778556710576,34.76,81129.31,0.0,0.61902,0.00017,23.9251]
[1778556715610,34.76,81127.33,0.0,0.61867,0.00017,23.93123]
[1778556719760,34.77,81137.21,0.0,0.62038,0.00017,23.90138]
[1778556725680,34.77,81130.31,0.0,0.61916,0.00017,23.92268]
[1778556728701,34.77,81135.17,0.0,0.62001,0.00017,23.90798]
[1778556729623,34.77,81135.17,0.0,0.62001,0.00017,23.90798]
[1778556729724,34.77,81143.37,0.0,0.62143,0.00017,23.88287]
[1778556734743,34.77,81143.08,0.0,0.62139,0.00017,23.88362]
[1778556739900,34.77,81141.18,0.0,0.62107,0.00017,23.88934]
[1778556745820,34.77,81143.11,0.0,0.62141,0.00017,23.88332]
[1778556747839,34.77,81143.11,0.0,0.62141,0.00017,23.88332]
[1778556747938,34.77,81145.5,0.0,0.62182,0.00017,23.87589]
[1778556749971,34.77,81152.74,0.0,0.62309,0.00017,23.85326]
[1778556755890,34.76,81160.01,0.0,0.62438,0.00017,23.82607]
[1778556760925,34.76,81162.79,0.0,0.62487,0.00017,23.81715]
[1778556765960,34.76,81167.81,0.0,0.62574,0.00017,23.80102]
[1778556770995,34.76,81167.75,0.0,0.62574,0.00017,23.80109]
[1778556776032,34.76,81167.86,0.0,0.62576,0.00017,23.80063]
[1778556781065,34.76,81169.51,0.0,0.62606,0.00017,23.79519]
[1778556783079,34.75,81165.71,0.0,0.6254,0.00017,23.80727]
[1778556787112,34.75,81161.86,0.0,0.62474,0.00017,23.81943]
[1778556789126,34.75,81157.8,0.0,0.62404,0.00017,23.83221]
[1778556794161,34.75,81154.7,0.0,0.62351,0.00017,23.84171]
[1778556799196,34.74,81152.65,0.0,0.62317,0.00017,23.84788]
[1778556804231,34.74,81152.54,0.0,0.62316,0.00017,23.84801]
[1778556809266,34.74,81150.36,0.0,0.62279,0.00017,23.85463]
[1778556814301,34.73,81149.06,0.0,0.62259,0.00017,23.8544]
[1778556819335,34.73,81145.05,0.0,0.6219,0.00017,23.86664]
[1778556825378,34.72,81144.91,0.0,0.62189,0.00017,23.86685]
[1778556830532,34.72,81147.43,0.0,0.62234,0.00017,23.85876]
[1778556834233,34.72,81147.4,0.0,0.62234,0.00017,23.85881]
[1778556834446,34.72,81147.49,0.0,0.62236,0.00017,23.85846]
[1778556839481,34.72,81147.73,0.0,0.62241,0.00017,23.85752]
[1778556844516,34.71,81146.16,0.0,0.62215,0.00017,23.86218]
[1778556845374,34.71,81146.16,0.0,0.62215,0.00017,23.86218]
[1778556845523,34.71,81146.7,0.0,0.62224,0.00017,23.8605]
[1778556847537,34.71,81152.43,0.0,0.62325,0.00017,23.84248]
[1778556853579,34.71,81154.45,0.0,0.6236,0.00017,23.836]
[1778556856600,34.71,81158.42,0.0,0.6243,0.00017,23.8234]
[1778556862642,34.71,81162.21,0.0,0.62496,0.00017,23.81127]
[1778556866670,34.71,81166.12,0.0,0.62564,0.00017,23.79872]
[1778556869691,34.7,81170.59,0.0,0.62642,0.00017,23.7843]
[1778556874727,34.7,81173.74,0.0,0.62699,0.00017,23.7699]
[1778556879761,34.7,81173.26,0.0,0.62691,0.00017,23.7714]
[1778556884797,34.7,81176.56,0.0,0.62749,0.00017,23.7606]
[1778556889831,34.7,81177.96,0.0,0.62774,0.00017,23.75597]
[1778556894866,34.7,81176.16,0.0,0.62743,0.00017,23.76177]
[1778556901034,34.7,81177.43,0.0,0.62765,0.00017,23.75749]
[1778556902515,34.7,81177.43,0.0,0.62765,0.00017,23.75749]
[1778556902923,34.7,81176.22,0.0,0.62744,0.00017,23.76141]
[1778556903929,34.7,81166.36,0.0,0.62573,0.00017,23.7932]
[1778556904936,34.7,81158.62,0.0,0.62438,0.00017,23.81795]
[1778556911104,34.7,81154.01,0.0,0.62357,0.00017,23.83279]
[1778556920041,34.71,81150.08,0.0,0.62286,0.00017,23.84561]
[1778556921174,34.71,81144.17,0.0,0.62182,0.00017,23.86414]
[1778556927090,34.71,81140.82,0.0,0.62123,0.00017,23.87472]
[1778556928531,34.71,81140.82,0.0,0.62123,0.00017,23.87472]
[1778556929103,34.72,81139.69,0.0,0.62103,0.00017,23.8783]
[1778556934139,34.72,81138.35,0.0,0.6208,0.00017,23.87852]
[1778556939174,34.72,81135.29,0.0,0.62025,0.00017,23.88814]
[1778556944210,34.73,81133.61,0.0,0.61995,0.00017,23.89347]
[1778556947862,34.73,81131.54,0.0,0.61958,0.00017,23.89987]
[1778556948237,34.73,81131.03,0.0,0.61949,0.00017,23.90146]
[1778556953273,34.73,81131.29,0.0,0.61952,0.00017,23.90088]
[1778556958308,34.74,81130.59,0.0,0.61939,0.00017,23.90322]
[1778556963343,34.73,81130.23,0.0,0.61934,0.00017,23.90411]
[1778556968378,34.73,81130.66,0.0,0.61943,0.00017,23.90255]
[1778556973414,34.72,81130.64,0.0,0.61944,0.00017,23.90236]
[1778556978449,34.72,81134.53,0.0,0.62013,0.00017,23.8902]
[1778556983495,34.72,81133.56,0.0,0.61997,0.00017,23.893]
[1778556984493,34.72,81137.76,0.0,0.62071,0.00017,23.88009]
[1778556986506,34.71,81141.55,0.0,0.62137,0.00017,23.86834]
[1778556991665,34.71,81142.44,0.0,0.62155,0.00017,23.86134]
[1778556996854,34.71,81144.23,0.0,0.62187,0.00017,23.85564]
[1778556996915,34.71,81143.78,0.0,0.62179,0.00017,23.85701]
[1778557002619,34.71,81142.85,0.0,0.62164,0.00017,23.85975]
[1778557006731,34.7,81144.0,0.0,0.62184,0.00017,23.85607]
[1778557006751,34.7,81143.76,0.0,0.6218,0.00017,23.85678]
[1778557008993,34.7,81144.38,0.0,0.62191,0.00017,23.85483]
[1778557009057,34.7,81159.19,0.0,0.6245,0.00017,23.8083]
[1778557015711,34.7,81157.28,0.0,0.62416,0.00017,23.81434]
[1778557017725,34.7,81164.57,0.0,0.62543,0.00017,23.79113]
[1778557021161,34.7,81167.38,0.0,0.62592,0.00017,23.78216]
[1778557021182,34.7,81169.89,0.0,0.62636,0.00017,23.77409]
[1778557025158,34.7,81171.98,0.0,0.62672,0.00017,23.76738]
[1778557025158,34.7,81172.02,0.0,0.62673,0.00017,23.76726]
[1778557026788,34.71,81192.79,0.0,0.63033,0.00017,23.6992]
[1778557029808,34.71,81198.15,0.0,0.63125,0.00017,23.68142]
[1778557034844,34.71,81201.31,0.0,0.63178,0.00017,23.67119]
[1778557037865,34.72,81195.87,0.0,0.63083,0.00017,23.68959]
[1778557042021,34.72,81191.75,0.0,0.63011,0.00017,23.70348]
[1778557047934,34.72,81193.93,0.0,0.63048,0.00017,23.69641]
[1778557053976,34.72,81195.24,0.0,0.63071,0.00017,23.68807]
[1778557059012,34.73,81194.73,0.0,0.63062,0.00017,23.68994]
[1778557064047,34.73,81195.35,0.0,0.63072,0.00017,23.68803]
[1778557069082,34.73,81194.68,0.0,0.63059,0.00017,23.6904]
[1778557074117,34.73,81193.15,0.0,0.63032,0.00017,23.69563]
[1778557078145,34.73,81197.69,0.0,0.6311,0.00017,23.68056]
[1778557083186,34.73,81199.68,0.0,0.63144,0.00017,23.67398]
[1778557084189,34.73,81192.73,0.0,0.63024,0.00017,23.69723]
[1778557085194,34.73,81188.47,0.0,0.6295,0.00017,23.71134]
[1778557092372,34.74,81192.26,0.0,0.63015,0.00017,23.69885]
[1778557098291,34.74,81187.68,0.0,0.62936,0.00017,23.71408]
[1778557099298,34.74,81183.98,0.0,0.62872,0.00017,23.72625]
[1778557100093,34.74,81183.98,0.0,0.62872,0.00017,23.72625]
[1778557100305,34.74,81180.95,0.0,0.62819,0.00017,23.73617]
[1778557104333,34.74,81176.38,0.0,0.6274,0.00017,23.75101]
[1778557112418,34.73,81175.94,0.0,0.62733,0.00017,23.75236]
[1778557112433,34.73,81175.84,0.0,0.62733,0.00017,23.74846]
[1778557115324,34.73,81175.9,0.0,0.62735,0.00017,23.74823]
[1778557115410,34.73,81175.75,0.0,0.62732,0.00017,23.7487]
[1778557118435,34.73,81171.14,0.0,0.62652,0.00017,23.76356]
[1778557123468,34.73,81172.21,0.0,0.62672,0.00017,23.75995]
[1778557129514,34.73,81172.38,0.0,0.62675,0.00017,23.75925]
[1778557135552,34.73,81174.95,0.0,0.6272,0.00017,23.75082]
[1778557137572,34.72,81181.22,0.0,0.6283,0.00017,23.73034]
[1778557142727,34.72,81178.34,0.0,0.6278,0.00017,23.73973]
[1778557148643,34.72,81178.08,0.0,0.62775,0.00017,23.74054]
[1778557152797,34.72,81172.45,0.0,0.62678,0.00017,23.75877]
[1778557158713,34.72,81173.27,0.0,0.62692,0.00017,23.75602]
[1778557163748,34.72,81174.71,0.0,0.62718,0.00017,23.75128]
[1778557165281,34.72,81174.71,0.0,0.62718,0.00017,23.75128]
[1778557165382,34.72,81174.84,0.0,0.6272,0.00017,23.75084]
[1778557167348,34.72,81174.84,0.0,0.6272,0.00017,23.75084]
[1778557167353,34.72,81174.84,0.0,0.6272,0.00017,23.75082]
[1778557172942,34.72,81173.84,0.0,0.62705,0.00017,23.74984]
[1778557178854,34.72,81174.14,0.0,0.62711,0.00017,23.74879]
[1778557183888,34.72,81173.35,0.0,0.62697,0.00017,23.75127]
[1778557189930,34.71,81173.86,0.0,0.62707,0.00017,23.74953]
[1778557194966,34.71,81174.15,0.0,0.62712,0.00017,23.74851]
[1778557198709,34.71,81174.23,0.0,0.62714,0.00017,23.7482]
[1778557198995,34.71,81175.54,0.0,0.62737,0.00017,23.74394]
[1778557201758,34.71,81174.92,0.0,0.62726,0.00017,23.74591]
[1778557202015,34.71,81174.8,0.0,0.62724,0.00017,23.74628]
[1778557206828,34.71,81174.85,0.0,0.62725,0.00017,23.74606]
[1778557207049,34.71,81174.93,0.0,0.62727,0.00017,23.74579]
[1778557212086,34.71,81174.9,0.0,0.62726,0.00017,23.74581]
[1778557217122,34.71,81175.03,0.0,0.62729,0.00017,23.74531]
[1778557223292,34.71,81175.74,0.0,0.62742,0.00017,23.74293]
[1778557229206,34.71,81177.68,0.0,0.62776,0.00017,23.73655]
[1778557234240,34.71,81180.16,0.0,0.62821,0.00017,23.72427]
[1778557241290,34.71,81178.48,0.0,0.62792,0.00017,23.72975]
[1778557246324,34.71,81178.57,0.0,0.62793,0.00017,23.72943]
[1778557253507,34.7,81177.91,0.0,0.62782,0.00017,23.73156]
[1778557259415,34.7,81176.86,0.0,0.62764,0.00017,23.73495]
[1778557263577,34.7,81169.24,0.0,0.62632,0.00017,23.7596]
[1778557269486,34.7,81170.6,0.0,0.62656,0.00017,23.75509]
[1778557271502,34.7,81165.42,0.0,0.62566,0.00017,23.77171]
[1778557272078,34.7,81165.42,0.0,0.62566,0.00017,23.77171]
[1778557272509,34.7,81160.84,0.0,0.62486,0.00017,23.78632]
[1778557275532,34.7,81156.76,0.0,0.62416,0.00017,23.79917]
[1778557277544,34.7,81166.45,0.0,0.62585,0.00017,23.7682]
[1778557282581,34.7,81163.37,0.0,0.62532,0.00017,23.77799]
[1778557283228,34.7,81163.37,0.0,0.62532,0.00017,23.77799]
[1778557283587,34.7,81164.32,0.0,0.62548,0.00017,23.77494]
[1778557289633,34.7,81166.15,0.0,0.62581,0.00017,23.769]
[1778557294670,34.69,81168.96,0.0,0.62631,0.00017,23.75577]
[1778557299703,34.69,81169.5,0.0,0.62641,0.00017,23.75399]
[1778557306752,34.69,81171.86,0.0,0.62682,0.00017,23.74632]
[1778557312794,34.69,81171.89,0.0,0.62683,0.00017,23.7462]
[1778557317829,34.69,81171.27,0.0,0.62672,0.00017,23.74818]
[1778557322864,34.69,81171.04,0.0,0.62668,0.00017,23.74889]
[1778557329913,34.69,81171.92,0.0,0.62684,0.00017,23.74598]
[1778557334949,34.69,81172.56,0.0,0.62695,0.00017,23.74386]
[1778557339983,34.69,81175.06,0.0,0.62739,0.00017,23.7357]
[1778557345021,34.69,81176.07,0.0,0.62757,0.00017,23.73239]
[1778557351061,34.69,81174.15,0.0,0.62725,0.00017,23.73445]
[1778557356096,34.69,81174.42,0.0,0.6273,0.00017,23.73354]
[1778557361131,34.69,81173.9,0.0,0.62721,0.00017,23.7352]
[1778557366168,34.69,81174.27,0.0,0.62728,0.00017,23.73398]
[1778557371205,34.69,81177.56,0.0,0.62785,0.00017,23.72325]
[1778557372212,34.69,81185.42,0.0,0.62922,0.00017,23.69747]
[1778557377247,34.69,81183.75,0.0,0.62892,0.00017,23.70306]
[1778557382282,34.69,81179.28,0.0,0.62814,0.00017,23.71782]
[1778557388324,34.69,81178.22,0.0,0.62796,0.00017,23.72131]
[1778557394499,34.69,81178.19,0.0,0.62795,0.00017,23.72143]
[1778557400408,34.69,81177.6,0.0,0.62785,0.00017,23.72337]
[1778557405445,34.69,81176.13,0.0,0.62759,0.00017,23.72817]
[1778557410478,34.69,81175.93,0.0,0.62756,0.00017,23.72881]
[1778557416521,34.69,81175.32,0.0,0.62747,0.00017,23.72664]
[1778557421556,34.69,81176.12,0.0,0.62761,0.00017,23.72403]
[1778557426593,34.69,81176.08,0.0,0.6276,0.00017,23.72416]
[1778557432632,34.69,81175.93,0.0,0.62758,0.00017,23.72464]
[1778557437668,34.69,81175.44,0.0,0.62749,0.00017,23.72623]
[1778557442705,34.69,81174.75,0.0,0.62737,0.00017,23.72847]
[1778557446733,34.69,81170.49,0.0,0.62663,0.00017,23.74225]
[1778557455808,34.69,81170.44,0.0,0.62663,0.00017,23.74229]
[1778557457814,34.69,81164.74,0.0,0.62564,0.00017,23.76062]
[1778557458953,34.69,81164.72,0.0,0.62563,0.00017,23.76066]
[1778557459827,34.69,81167.35,0.0,0.62609,0.00017,23.75219]
[1778557463855,34.69,81171.61,0.0,0.62684,0.00017,23.73837]
[1778557468889,34.69,81173.2,0.0,0.62712,0.00017,23.73316]
[1778557470185,34.69,81173.2,0.0,0.62712,0.00017,23.73316]
[1778557470203,34.69,81173.59,0.0,0.62719,0.00017,23.73188]
[1778557471911,34.69,81178.2,0.0,0.62801,0.00017,23.7127]
[1778557475070,34.69,81183.2,0.0,0.62887,0.00017,23.69633]
[1778557479967,34.69,81175.26,0.0,0.62749,0.00017,23.7224]
[1778557485140,34.69,81175.24,0.0,0.62749,0.00017,23.72245]
[1778557491044,34.69,81175.8,0.0,0.62759,0.00017,23.72061]
[1778557496079,34.69,81176.34,0.0,0.62768,0.00017,23.71885]
[1778557501114,34.69,81179.23,0.0,0.62818,0.00017,23.70943]
[1778557502121,34.69,81172.55,0.0,0.62702,0.00017,23.73121]
[1778557504135,34.69,81171.41,0.0,0.62682,0.00017,23.73489]
[1778557509170,34.69,81170.69,0.0,0.6267,0.00017,23.73716]
[1778557514205,34.69,81171.57,0.0,0.62685,0.00017,23.73425]
[1778557519240,34.68,81171.46,0.0,0.62684,0.00017,23.73456]
[1778557524275,34.68,81171.67,0.0,0.62688,0.00017,23.73382]
[1778557528514,34.68,81171.53,0.0,0.62685,0.00017,23.73424]
[1778557528519,34.68,81170.55,0.0,0.62668,0.00017,23.7374]
[1778557530320,34.68,81166.31,0.0,0.62595,0.00017,23.75104]
[1778557531328,34.68,81160.1,0.0,0.62488,0.00017,23.76675]
[1778557535951,34.68,81156.64,0.0,0.62429,0.00017,23.77762]
[1778557536362,34.68,81156.64,0.0,0.62429,0.00017,23.77759]
[1778557537369,34.68,81150.82,0.0,0.62327,0.00017,23.79594]
[1778557543411,34.67,81146.79,0.0,0.62258,0.00017,23.80832]
[1778557545561,34.67,81142.08,0.0,0.62176,0.00018,23.82302]
[1778557551466,34.68,81144.66,0.0,0.62219,0.00017,23.81532]
[1778557556502,34.68,81142.23,0.0,0.62175,0.00017,23.82317]
[1778557563551,34.69,81141.77,0.0,0.62165,0.00017,23.82499]
[1778557566162,34.69,81141.85,0.0,0.62166,0.00017,23.82475]
[1778557566572,34.69,81141.86,0.0,0.62166,0.00017,23.82477]
[1778557567580,34.69,81133.51,0.0,0.6202,0.00018,23.85055]
[1778557568586,34.69,81128.58,0.0,0.61934,0.00018,23.86563]
[1778557573349,34.69,81129.77,0.0,0.61954,0.00018,23.8621]
[1778557573621,34.7,81129.32,0.0,0.61946,0.00018,23.86349]
[1778557578657,34.7,81127.71,0.0,0.61917,0.00018,23.86845]
[1778557580569,34.7,81124.96,0.0,0.61869,0.00018,23.87678]
[1778557580675,34.7,81120.53,0.0,0.61791,0.00018,23.89013]
[1778557585842,34.7,81124.57,0.0,0.61862,0.00018,23.87795]
[1778557591758,34.7,81121.86,0.0,0.61817,0.00018,23.88197]
[1778557596792,34.69,81121.89,0.0,0.61817,0.00018,23.88183]
[1778557597797,34.69,81113.88,0.0,0.61677,0.00018,23.90578]
[1778557598804,34.69,81108.41,0.0,0.61581,0.00018,23.92196]
[1778557603839,34.69,81102.75,0.0,0.61482,0.00018,23.93847]
[1778557608874,34.69,81100.59,0.0,0.61443,0.00018,23.94482]
[1778557615926,34.7,81094.16,0.0,0.61329,0.00018,23.96365]
[1778557616148,34.7,81094.16,0.0,0.61329,0.00018,23.96365]
[1778557617159,34.7,81095.2,0.0,0.61347,0.00018,23.96067]
[1778557617505,34.7,81095.2,0.0,0.61347,0.00018,23.96067]
[1778557617940,34.7,81095.18,0.0,0.61347,0.00018,23.96075]
[1778557621425,34.7,81093.6,0.0,0.61319,0.00018,23.96537]
[1778557622981,34.7,81089.32,0.0,0.61243,0.00018,23.97769]
[1778557623987,34.7,81084.59,0.0,0.61159,0.00018,23.99116]
[1778557629026,34.7,81080.46,0.0,0.61086,0.00018,24.00286]
[1778557634060,34.7,81078.75,0.0,0.61056,0.00018,24.00771]
[1778557638361,34.7,81075.61,0.0,0.61,0.00018,24.01651]
[1778557638453,34.7,81073.84,0.0,0.60969,0.00018,24.02145]
[1778557640102,34.7,81061.83,0.0,0.60757,0.00018,24.05454]
[1778557641827,34.7,81061.83,0.0,0.60757,0.00018,24.05454]
[1778557641891,34.7,81055.24,0.0,0.6064,0.00018,24.07237]
[1778557647759,34.7,81055.09,0.0,0.60638,0.00018,24.07268]
[1778557649165,34.7,81048.61,0.0,0.60524,0.00018,24.08998]
[1778557650172,34.7,81040.41,0.0,0.60378,0.00018,24.11171]
[1778557652197,34.7,81040.31,0.0,0.60378,0.00018,24.10791]
[1778557652263,34.7,81055.99,0.0,0.60656,0.00018,24.06611]
[1778557653193,34.7,81055.99,0.0,0.60656,0.00018,24.06608]
[1778557658227,34.7,81057.95,0.0,0.60691,0.00018,24.06067]
[1778557660242,34.69,81069.75,0.0,0.609,0.00018,24.02833]
[1778557662495,34.69,81071.65,0.0,0.60934,0.00018,24.02306]
[1778557668298,34.7,81074.76,0.0,0.60989,0.00018,24.01444]
[1778557672326,34.7,81079.16,0.0,0.61066,0.00018,24.00219]
[1778557676478,34.7,81074.54,0.0,0.60984,0.00018,24.01521]
[1778557682396,34.7,81075.55,0.0,0.61002,0.00018,24.01245]
[1778557687431,34.7,81077.68,0.0,0.61039,0.00018,24.00657]
[1778557692465,34.7,81078.52,0.0,0.61053,0.00018,24.00429]
[1778557697501,34.7,81078.41,0.0,0.61051,0.00018,24.00467]
[1778557702537,34.71,81079.78,0.0,0.61075,0.00018,24.00089]
[1778557706692,34.71,81089.5,0.0,0.61246,0.00018,23.97341]
[1778557710593,34.71,81092.54,0.0,0.61298,0.00018,23.96485]
[1778557715628,34.71,81089.0,0.0,0.61237,0.00018,23.97107]
[1778557719743,34.72,81091.73,0.0,0.61284,0.00018,23.96338]
[1778557720047,34.72,81091.73,0.0,0.61284,0.00018,23.96338]
[1778557720068,34.72,81099.98,0.0,0.61429,0.00018,23.93961]
[1778557721670,34.72,81107.17,0.0,0.61555,0.00018,23.91862]
[1778557723686,34.72,81113.42,0.0,0.61665,0.00018,23.90014]
[1778557725394,34.72,81110.73,0.0,0.61618,0.00018,23.90813]
[1778557725699,34.72,81100.99,0.0,0.61447,0.00018,23.9367]
[1778557726538,34.72,81100.99,0.0,0.61447,0.00018,23.9367]
[1778557726835,34.72,81104.05,0.0,0.61501,0.00018,23.92777]
[1778557728932,34.72,81091.61,0.0,0.61282,0.00018,23.96374]
[1778557729429,34.72,81091.61,0.0,0.61282,0.00018,23.96374]
[1778557729727,34.72,81091.61,0.0,0.61282,0.00018,23.96379]
[1778557730733,34.72,81079.09,0.0,0.61061,0.00018,23.99932]
[1778557731742,34.72,81073.47,0.0,0.60961,0.00018,24.01504]
[1778557732185,34.72,81073.47,0.0,0.60961,0.00018,24.01504]
[1778557732748,34.72,81071.96,0.0,0.60935,0.00018,24.01924]
[1778557736905,34.72,81065.23,0.0,0.60815,0.00018,24.03784]
[1778557739049,34.72,81065.23,0.0,0.60815,0.00018,24.03785]
[1778557744832,34.72,81070.35,0.0,0.60905,0.00018,24.02381]
[1778557745838,34.72,81076.07,0.0,0.61006,0.00018,24.00794]
[1778557748860,34.72,81072.09,0.0,0.60936,0.00018,24.01909]
[1778557753895,34.72,81069.11,0.0,0.60883,0.00018,24.02741]
[1778557758930,34.73,81068.1,0.0,0.60864,0.00018,24.03027]
[1778557763965,34.73,81067.69,0.0,0.60857,0.00018,24.03148]
[1778557769000,34.73,81068.71,0.0,0.60874,0.00018,24.02874]
[1778557770011,34.73,81064.16,0.0,0.60794,0.00018,24.04124]
[1778557775046,34.73,81060.8,0.0,0.60736,0.00018,24.04633]
[1778557781090,34.73,81060.71,0.0,0.60734,0.00018,24.04662]
[1778557785741,34.73,81064.26,0.0,0.60796,0.00018,24.03697]
[1778557787134,34.73,81072.11,0.0,0.60935,0.00018,24.01538]
[1778557789148,34.73,81074.03,0.0,0.60969,0.00018,24.01011]
[1778557794184,34.74,81076.82,0.0,0.61017,0.00018,24.00248]
[1778557799218,34.74,81076.96,0.0,0.61019,0.00018,24.00224]
[1778557804253,34.74,81076.06,0.0,0.61002,0.00018,24.0049]
[1778557806090,34.74,81076.06,0.0,0.61002,0.00018,24.0049]
[1778557806139,34.74,81070.92,0.0,0.60911,0.00018,24.01923]
[1778557807405,34.74,81064.59,0.0,0.60799,0.00018,24.03665]
[1778557813319,34.75,81061.41,0.0,0.60742,0.00018,24.04538]
[1778557818354,34.75,81059.65,0.0,0.60711,0.00018,24.0502]
[1778557823389,34.75,81058.36,0.0,0.60688,0.00018,24.05373]
[1778557826853,34.75,81058.22,0.0,0.60685,0.00018,24.05412]
[1778557826932,34.75,81058.22,0.0,0.60685,0.00018,24.05412]
[1778557826964,34.75,81057.59,0.0,0.60674,0.00018,24.05585]
[1778557827858,34.75,81057.59,0.0,0.60674,0.00018,24.05585]
[1778557827869,34.75,81057.59,0.0,0.60674,0.00018,24.05585]
[1778557827960,34.75,81050.93,0.0,0.60556,0.00018,24.07373]
[1778557828844,34.75,81050.93,0.0,0.60556,0.00018,24.07373]
[1778557831343,34.75,81049.99,0.0,0.60539,0.00018,24.07624]
[1778557831445,34.75,81049.26,0.0,0.60528,0.00018,24.07408]
[1778557836009,34.75,81049.67,0.0,0.60535,0.00018,24.07296]
[1778557839503,34.75,81037.92,0.0,0.60327,0.00018,24.10386]
[1778557841518,34.74,81034.49,0.0,0.60267,0.00018,24.11271]
[1778557843041,34.74,81034.49,0.0,0.60267,0.00018,24.11271]
[1778557843229,34.74,81034.49,0.0,0.60267,0.00018,24.11271]
[1778557843177,34.74,81030.31,0.0,0.60193,0.00018,24.12343]
[1778557843367,34.74,81030.31,0.0,0.60193,0.00018,24.12343]
[1778557843536,34.74,81030.31,0.0,0.60193,0.00018,24.12343]
[1778557845086,34.74,81030.31,0.0,0.60193,0.00018,24.12343]
[1778557845152,34.74,81013.54,0.0,0.59895,0.00018,24.16591]
[1778557846190,34.74,81013.54,0.0,0.59895,0.00018,24.16591]
[1778557846369,34.74,81013.54,0.0,0.59895,0.00018,24.16591]
[1778557846411,34.74,81013.54,0.0,0.59895,0.00018,24.16591]
[1778557847122,34.74,81013.54,0.0,0.59895,0.00018,24.16591]
[1778557847695,34.74,81022.69,0.0,0.60058,0.00018,24.14292]
[1778557849572,34.74,81022.71,0.0,0.60058,0.00018,24.14283]
[1778557851386,34.74,81022.71,0.0,0.60058,0.00018,24.14283]
[1778557852204,34.74,81022.71,0.0,0.60058,0.00018,24.14283]
[1778557851484,34.74,81023.18,0.0,0.60066,0.00018,24.14167]
[1778557852486,34.74,81023.18,0.0,0.60066,0.00018,24.14167]
[1778557855467,34.74,81024.26,0.0,0.60086,0.00018,24.13891]
[1778557857518,34.74,81022.7,0.0,0.60059,0.00018,24.14277]
[1778557857786,34.74,81022.7,0.0,0.60059,0.00018,24.14277]
[1778557857887,34.74,81020.96,0.0,0.60028,0.00018,24.14707]
[1778557861658,34.74,81014.25,0.0,0.59909,0.00018,24.16396]
[1778557862777,34.74,81014.25,0.0,0.59909,0.00018,24.16396]
[1778557862999,34.74,81014.25,0.0,0.59909,0.00018,24.16396]
[1778557863182,34.74,81014.25,0.0,0.59909,0.00018,24.16396]
[1778557863215,34.74,81014.25,0.0,0.59909,0.00018,24.16396]
[1778557863257,34.74,81014.25,0.0,0.59909,0.00018,24.16396]
[1778557863018,34.74,81013.68,0.0,0.59898,0.00018,24.16539]
[1778557863328,34.74,81013.68,0.0,0.59898,0.00018,24.16539]
[1778557863356,34.74,81013.68,0.0,0.59898,0.00018,24.16539]
[1778557863416,34.74,81013.68,0.0,0.59898,0.00018,24.16539]
[1778557863684,34.74,81012.29,0.0,0.59874,0.00018,24.16886]
[1778557864693,34.74,81004.13,0.0,0.59728,0.00018,24.18898]
[1778557865342,34.74,81004.13,0.0,0.59728,0.00018,24.18898]
[1778557865373,34.74,81004.13,0.0,0.59728,0.00018,24.18898]
[1778557865700,34.74,81000.5,0.0,0.59663,0.00018,24.19782]
[1778557866706,34.74,81010.12,0.0,0.59835,0.00018,24.17422]
[1778557868053,34.74,81010.12,0.0,0.59835,0.00018,24.17422]
[1778557868094,34.74,81010.12,0.0,0.59835,0.00018,24.17422]
[1778557868134,34.74,81014.56,0.0,0.59914,0.00018,24.16319]
[1778557871197,34.74,81013.58,0.0,0.59897,0.00018,24.16564]
[1778557873755,34.74,81007.0,0.0,0.59779,0.00018,24.18194]
[1778557874668,34.74,81007.0,0.0,0.59779,0.00018,24.18194]
[1778557875204,34.74,81010.08,0.0,0.59834,0.00018,24.17434]
[1778557879177,34.74,81015.22,0.0,0.59926,0.00018,24.16155]
[1778557881280,34.74,81020.57,0.0,0.60021,0.00018,24.14812]
[1778557886284,34.74,81020.65,0.0,0.60022,0.00018,24.14795]
[1778557891300,34.74,81020.97,0.0,0.60029,0.00018,24.14313]
[1778557896318,34.74,81021.63,0.0,0.6004,0.00018,24.14153]
[1778557900854,34.74,81018.68,0.0,0.59987,0.00018,24.14903]
[1778557901199,34.74,81018.68,0.0,0.59987,0.00018,24.14903]
[1778557901244,34.74,81019.56,0.0,0.60003,0.00018,24.14682]
[1778557902844,34.74,81019.56,0.0,0.60003,0.00018,24.14682]
[1778557902960,34.75,81026.27,0.0,0.60122,0.00018,24.12984]
[1778557903619,34.75,81026.27,0.0,0.60122,0.00018,24.12984]
[1778557909000,34.75,81028.92,0.0,0.60168,0.00018,24.12318]
[1778557909451,34.75,81028.92,0.0,0.60168,0.00018,24.12318]
[1778557911015,34.75,81037.28,0.0,0.60317,0.00018,24.10153]
[1778557916049,34.74,81036.8,0.0,0.6031,0.00018,24.1026]
[1778557922091,34.74,81038.74,0.0,0.60345,0.00018,24.09734]
[1778557924105,34.74,81028.95,0.0,0.60172,0.00018,24.12261]
[1778557925418,34.74,81025.04,0.0,0.60103,0.00018,24.13256]
[1778557927091,34.73,81025.55,0.0,0.60112,0.00018,24.13121]
[1778557930284,34.73,81021.7,0.0,0.60043,0.00018,24.14102]
[1778557936159,34.74,81022.1,0.0,0.6005,0.00018,24.14013]
[1778557938511,34.74,81021.87,0.0,0.60045,0.00018,24.14076]
[1778557939210,34.74,81021.87,0.0,0.60046,0.00018,24.14071]
[1778557944244,34.73,81020.86,0.0,0.60029,0.00018,24.143]
[1778557945518,34.73,81023.04,0.0,0.60068,0.00018,24.13743]
[1778557945806,34.73,81023.04,0.0,0.60068,0.00018,24.13743]
[1778557946259,34.73,81030.94,0.0,0.60209,0.00018,24.11717]
[1778557948273,34.73,81033.6,0.0,0.60257,0.00018,24.11022]
[1778557952301,34.73,81029.71,0.0,0.6019,0.00018,24.11609]
[1778557953094,34.73,81029.71,0.0,0.6019,0.00018,24.11609]
[1778557953315,34.73,81035.75,0.0,0.60297,0.00018,24.10049]
[1778557954315,34.72,81040.16,0.0,0.60376,0.00018,24.08894]
[1778557954382,34.72,81040.16,0.0,0.60376,0.00018,24.08894]
[1778557960359,34.72,81044.32,0.0,0.60451,0.00018,24.07778]
[1778557960669,34.72,81044.32,0.0,0.60451,0.00018,24.07778]
[1778557966401,34.72,81043.43,0.0,0.60436,0.00018,24.07993]
[1778557968548,34.71,81048.53,0.0,0.60527,0.00018,24.06634]
[1778557974459,34.71,81050.34,0.0,0.6056,0.00018,24.06137]
[1778557979495,34.71,81051.31,0.0,0.60578,0.00018,24.05866]
[1778557984529,34.71,81050.93,0.0,0.60572,0.00018,24.05958]
[1778557989563,34.7,81051.85,0.0,0.60589,0.00018,24.05702]
[1778557991578,34.7,81056.3,0.0,0.60668,0.00018,24.045]
[1778557992584,34.7,81061.18,0.0,0.60754,0.00018,24.03174]
[1778557996612,34.7,81065.31,0.0,0.60827,0.00018,24.02041]
[1778558002658,34.7,81063.71,0.0,0.60799,0.00018,24.02478]
[1778558007693,34.7,81063.1,0.0,0.60789,0.00018,24.02642]
[1778558012730,34.7,81064.62,0.0,0.60817,0.00018,24.01813]
[1778558015749,34.7,81069.41,0.0,0.60902,0.00018,24.00492]
[1778558016756,34.7,81074.05,0.0,0.60984,0.00018,23.99204]
[1778558018902,34.7,81069.98,0.0,0.60912,0.00018,24.00337]
[1778558024812,34.7,81068.34,0.0,0.60883,0.00018,24.00795]
[1778558029847,34.7,81066.0,0.0,0.60841,0.00018,24.01441]
[1778558034883,34.7,81064.85,0.0,0.60821,0.00018,24.01757]
[1778558040924,34.7,81064.26,0.0,0.6081,0.00018,24.01918]
[1778558045960,34.7,81063.59,0.0,0.60799,0.00018,24.021]
[1778558050997,34.7,81063.31,0.0,0.60794,0.00018,24.02174]
[1778558056031,34.7,81063.0,0.0,0.60789,0.00018,24.02257]
[1778558061068,34.7,81056.71,0.0,0.60677,0.00018,24.03965]
[1778558063081,34.7,81050.0,0.0,0.60558,0.00018,24.05766]
[1778558068116,34.7,81048.87,0.0,0.60539,0.00018,24.06056]
[1778558073151,34.69,81050.35,0.0,0.60568,0.00018,24.05238]
[1778558078187,34.69,81050.5,0.0,0.60571,0.00018,24.05183]
[1778558083223,34.69,81051.38,0.0,0.60587,0.00018,24.04936]
[1778558089395,34.69,81052.29,0.0,0.60604,0.00018,24.04679]
[1778558095305,34.68,81052.05,0.0,0.60601,0.00018,24.04733]
[1778558100340,34.68,81052.73,0.0,0.60613,0.00018,24.04541]
[1778558105375,34.68,81052.61,0.0,0.60612,0.00018,24.04565]
[1778558111417,34.68,81053.14,0.0,0.60622,0.00018,24.04413]
[1778558116453,34.68,81052.85,0.0,0.60617,0.00018,24.04483]
[1778558122495,34.67,81053.17,0.0,0.60623,0.00018,24.04388]
[1778558126523,34.67,81046.75,0.0,0.6051,0.00018,24.06102]
[1778558128538,34.67,81045.4,0.0,0.60486,0.00018,24.06456]
[1778558133573,34.67,81045.74,0.0,0.60494,0.00018,24.05943]
[1778558137937,34.67,81045.85,0.0,0.60496,0.00018,24.05923]
[1778558143643,34.68,81047.78,0.0,0.60528,0.00018,24.05445]
[1778558146297,34.68,81043.53,0.0,0.60451,0.00018,24.06587]
[1778558147671,34.68,81037.6,0.0,0.60346,0.00018,24.08151]
[1778558149798,34.68,81039.87,0.0,0.60386,0.00018,24.07561]
[1778558152707,34.68,81040.69,0.0,0.604,0.00018,24.07353]
[1778558157741,34.69,81042.97,0.0,0.6044,0.00018,24.06765]
[1778558162777,34.69,81045.08,0.0,0.60476,0.00018,24.06219]
[1778558166804,34.69,81040.04,0.0,0.60386,0.00018,24.07559]
[1778558170803,34.69,81040.6,0.0,0.60396,0.00018,24.07417]
[1778558170840,34.69,81041.24,0.0,0.60407,0.00018,24.07251]
[1778558175868,34.7,81041.27,0.0,0.60407,0.00018,24.07251]
[1778558177380,34.7,81041.27,0.0,0.60407,0.00018,24.07251]
[1778558177406,34.7,81041.27,0.0,0.60407,0.00018,24.07251]
[1778558182916,34.7,81038.56,0.0,0.60358,0.00018,24.07971]
[1778558185719,34.7,81040.17,0.0,0.60387,0.00018,24.07551]
[1778558185938,34.7,81041.62,0.0,0.60413,0.00018,24.0717]
[1778558186945,34.7,81037.31,0.0,0.60336,0.00018,24.08302]
[1778558187951,34.7,81033.13,0.0,0.60261,0.00018,24.09398]
[1778558192986,34.71,81030.48,0.0,0.60214,0.00018,24.09695]
[1778558197522,34.71,81026.02,0.0,0.60133,0.00018,24.10874]
[1778558203087,34.72,81025.13,0.0,0.60115,0.00018,24.11132]
[1778558208119,34.73,81027.44,0.0,0.60154,0.00018,24.10568]
[1778558213153,34.73,81024.84,0.0,0.60108,0.00018,24.11234]
[1778558218189,34.73,81026.1,0.0,0.60129,0.00018,24.10932]
[1778558223044,34.74,81025.82,0.0,0.60123,0.00018,24.1103]
[1778558223224,34.74,81023.37,0.0,0.60079,0.00018,24.1166]
[1778558228258,34.75,81022.09,0.0,0.60054,0.00018,24.12016]
[1778558233294,34.76,81022.21,0.0,0.60054,0.00018,24.12017]
[1778558237323,34.76,81017.59,0.0,0.5997,0.00018,24.13206]
[1778558242357,34.77,81016.73,0.0,0.59953,0.00018,24.13452]
[1778558247394,34.78,81013.89,0.0,0.599,0.00018,24.14195]
[1778558252430,34.79,81010.28,0.0,0.59836,0.00018,24.14711]
[1778558256455,34.79,81005.89,0.0,0.59756,0.00018,24.15811]
[1778558261490,34.8,81006.09,0.0,0.59758,0.00018,24.15786]
[1778558266524,34.8,81004.29,0.0,0.59725,0.00018,24.1625]
[1778558267274,34.8,81004.29,0.0,0.59725,0.00018,24.1625]
[1778558267532,34.81,81004.31,0.0,0.59725,0.00018,24.1625]
[1778558270313,34.81,81001.91,0.0,0.59681,0.00018,24.16843]
[1778558270350,34.81,81001.91,0.0,0.59681,0.00018,24.16843]
[1778558276595,34.82,81001.05,0.0,0.59664,0.00018,24.17083]
[1778558281630,34.82,80997.92,0.0,0.59607,0.00018,24.1786]
[1778558286665,34.83,80999.38,0.0,0.59631,0.00018,24.17529]
[1778558287672,34.83,81004.39,0.0,0.5972,0.00018,24.16318]
[1778558292707,34.84,81009.41,0.0,0.59808,0.00018,24.15114]
[1778558297743,34.84,81010.81,0.0,0.59831,0.00018,24.14796]
[1778558298938,34.84,81010.81,0.0,0.59831,0.00018,24.14796]
[1778558299032,34.84,81011.7,0.0,0.59847,0.00018,24.14582]
[1778558304075,34.85,81012.92,0.0,0.59867,0.00018,24.14303]
[1778558304109,34.85,81012.92,0.0,0.59867,0.00018,24.14303]
[1778558309826,34.86,81018.54,0.0,0.59964,0.00018,24.12948]
[1778558314861,34.87,81014.18,0.0,0.59887,0.00018,24.13645]
[1778558319896,34.87,81016.84,0.0,0.59932,0.00018,24.13011]
[1778558324931,34.88,81016.05,0.0,0.59917,0.00018,24.13234]
[1778558329966,34.89,81012.85,0.0,0.59858,0.00018,24.14052]
[1778558335001,34.89,81014.72,0.0,0.59891,0.00018,24.13592]
[1778558340038,34.89,81015.45,0.0,0.59904,0.00018,24.13413]
[1778558343057,34.89,81021.09,0.0,0.60004,0.00018,24.12006]
[1778558346078,34.89,81025.08,0.0,0.60075,0.00018,24.11005]
[1778558351234,34.89,81025.5,0.0,0.60082,0.00018,24.109]
[1778558357156,34.89,81017.01,0.0,0.59931,0.00018,24.1304]
[1778558362190,34.9,81014.73,0.0,0.59889,0.00018,24.13631]
[1778558367225,34.9,81013.06,0.0,0.59857,0.00018,24.14069]
[1778558373267,34.91,81010.1,0.0,0.59805,0.00018,24.14402]
[1778558378302,34.91,81012.54,0.0,0.59848,0.00018,24.13813]
[1778558381444,34.91,81023.89,0.0,0.60049,0.00018,24.10991]
[1778558383337,34.91,81027.72,0.0,0.60117,0.00018,24.10021]
[1778558388374,34.91,81029.93,0.0,0.60156,0.00018,24.09461]
[1778558393409,34.91,81029.19,0.0,0.60143,0.00018,24.09652]
[1778558398444,34.91,81028.99,0.0,0.60139,0.00018,24.09704]
[1778558403480,34.91,81022.96,0.0,0.60032,0.00018,24.11231]
[1778558405596,34.91,81016.3,0.0,0.59914,0.00018,24.12894]
[1778558406017,34.91,81016.3,0.0,0.59914,0.00018,24.12894]
[1778558406063,34.91,81016.3,0.0,0.59914,0.00018,24.12894]
[1778558407507,34.91,81011.16,0.0,0.59823,0.00018,24.14168]
[1778558412541,34.92,81008.67,0.0,0.59778,0.00018,24.14787]
[1778558417823,34.92,81010.44,0.0,0.59809,0.00018,24.14352]
[1778558424924,34.91,81008.53,0.0,0.59776,0.00018,24.14816]
[1778558432689,34.91,81005.16,0.0,0.59717,0.00018,24.15226]
[1778558437719,34.91,81004.44,0.0,0.59705,0.00018,24.15402]
[1778558442119,34.92,81004.57,0.0,0.59706,0.00018,24.15377]
[1778558442755,34.92,81004.19,0.0,0.597,0.00018,24.15471]
[1778558444769,34.92,80998.99,0.0,0.59607,0.00018,24.16728]
[1778558449804,34.92,80998.5,0.0,0.59598,0.00018,24.16851]
[1778558454840,34.92,81002.35,0.0,0.59666,0.00018,24.15931]
[1778558459875,34.92,81004.7,0.0,0.59707,0.00018,24.15367]
[1778558462467,34.92,81004.04,0.0,0.59696,0.00018,24.15525]
[1778558462489,34.92,81004.04,0.0,0.59696,0.00018,24.15525]
[1778558462547,34.92,81004.04,0.0,0.59696,0.00018,24.15525]
[1778558464910,34.92,81014.98,0.0,0.5989,0.00018,24.12841]
[1778558464999,34.92,81014.98,0.0,0.5989,0.00018,24.12841]
[1778558465807,34.92,81014.98,0.0,0.5989,0.00018,24.12841]
[1778558465903,34.92,81022.56,0.0,0.60025,0.00018,24.10951]
[1778558467930,34.92,81027.55,0.0,0.60113,0.00018,24.09694]
[1778558472163,34.92,81029.39,0.0,0.60146,0.00018,24.09218]
[1778558472194,34.92,81028.99,0.0,0.60139,0.00018,24.09315]
[1778558473973,34.92,81033.67,0.0,0.60223,0.00018,24.08109]
[1778558475989,34.91,81039.68,0.0,0.6033,0.00018,24.06549]
[1778558478129,34.91,81038.26,0.0,0.60305,0.00018,24.06913]
[1778558484047,34.91,81037.89,0.0,0.603,0.00018,24.0698]
[1778558486792,34.9,81031.16,0.0,0.60181,0.00018,24.08705]
[1778558488658,34.9,81031.62,0.0,0.60189,0.00018,24.08587]
[1778558489249,34.9,81032.24,0.0,0.602,0.00018,24.08433]
[1778558492702,34.91,81026.66,0.0,0.60102,0.00018,24.09448]
[1778558492775,34.91,81031.45,0.0,0.60187,0.00018,24.08232]
[1778558494515,34.91,81031.45,0.0,0.60187,0.00018,24.08232]
[1778558494613,34.91,81037.88,0.0,0.60301,0.00018,24.0658]
[1778558499152,34.91,81040.21,0.0,0.60341,0.00018,24.0599]
[1778558504477,34.91,81042.3,0.0,0.60377,0.00018,24.05459]
[1778558504922,34.91,81042.3,0.0,0.60377,0.00018,24.05459]
[1778558506202,34.92,81024.23,0.0,0.60057,0.00018,24.10103]
[1778558507208,34.92,81020.08,0.0,0.59983,0.00018,24.11146]
[1778558509684,34.92,81020.15,0.0,0.59984,0.00018,24.11128]
[1778558509699,34.92,81019.9,0.0,0.5998,0.00018,24.11196]
[1778558515263,34.92,81021.54,0.0,0.60009,0.00018,24.10786]
[1778558520300,34.92,81021.94,0.0,0.60016,0.00018,24.10686]
[1778558525336,34.92,81021.96,0.0,0.60016,0.00018,24.10681]
[1778558529362,34.92,81017.92,0.0,0.59945,0.00018,24.1169]
[1778558534398,34.92,81016.76,0.0,0.59924,0.00018,24.11976]
[1778558539433,34.92,81015.82,0.0,0.59908,0.00018,24.12207]
[1778558541445,34.92,81020.05,0.0,0.59983,0.00018,24.11153]
[1778558546482,34.92,81022.44,0.0,0.60025,0.00018,24.10556]
[1778558549503,34.92,81027.83,0.0,0.6012,0.00018,24.09195]
[1778558554538,34.92,81026.26,0.0,0.60094,0.00018,24.09187]
[1778558559573,34.92,81029.91,0.0,0.60158,0.00018,24.0826]
[1778558560580,34.92,81034.41,0.0,0.60238,0.00018,24.07109]
[1778558562786,34.92,81030.24,0.0,0.60164,0.00018,24.08179]
[1778558568636,34.92,81032.46,0.0,0.60203,0.00018,24.07612]
[1778558576691,34.92,81033.63,0.0,0.60224,0.00018,24.07313]
[1778558577701,34.92,81037.65,0.0,0.60295,0.00018,24.06278]
[1778558582926,34.92,81037.7,0.0,0.60296,0.00018,24.06266]
[1778558585759,34.92,81033.07,0.0,0.60214,0.00018,24.07459]
[1778558589783,34.92,81027.1,0.0,0.60108,0.00018,24.0898]
[1778558594818,34.92,81024.74,0.0,0.60067,0.00018,24.09573]
[1778558598846,34.92,81018.19,0.0,0.59951,0.00018,24.11211]
[1778558600194,34.92,81018.14,0.0,0.5995,0.00018,24.11229]
[1778558600860,34.92,81017.09,0.0,0.59931,0.00018,24.11495]
[1778558601867,34.92,81005.51,0.0,0.59725,0.00018,24.14345]
[1778558603485,34.92,81005.04,0.0,0.59716,0.00018,24.14463]
[1778558603502,34.92,81005.04,0.0,0.59716,0.00018,24.14463]
[1778558611937,34.93,81005.07,0.0,0.59717,0.00018,24.14069]
[1778558615965,34.93,81001.04,0.0,0.59645,0.00018,24.15053]
[1778558621002,34.93,80998.82,0.0,0.59605,0.00018,24.15596]
[1778558626044,34.93,80998.22,0.0,0.59593,0.00018,24.15752]
[1778558628050,34.94,80992.45,0.0,0.5949,0.00018,24.17131]
[1778558633085,34.94,80993.13,0.0,0.59501,0.00018,24.1698]
[1778558638120,34.94,80990.13,0.0,0.59447,0.00018,24.17699]
[1778558641141,34.94,80994.15,0.0,0.59519,0.00018,24.16754]
[1778558646176,34.95,80994.62,0.0,0.59526,0.00018,24.16654]
[1778558651211,34.95,80994.82,0.0,0.59529,0.00018,24.1662]
[1778558656246,34.95,80993.26,0.0,0.595,0.00018,24.17003]
[1778558659268,34.96,80988.01,0.0,0.59406,0.00018,24.18246]
[1778558662288,34.96,80982.3,0.0,0.59304,0.00018,24.1958]
[1778558666316,34.96,80987.04,0.0,0.59389,0.00018,24.18482]
[1778558671351,34.96,80989.22,0.0,0.59428,0.00018,24.17571]
[1778558675380,34.96,80993.46,0.0,0.59503,0.00018,24.16578]
[1778558680414,34.97,80990.15,0.0,0.59444,0.00018,24.17367]
[1778558685449,34.97,80992.56,0.0,0.59486,0.00018,24.16803]
[1778558690484,34.97,80989.37,0.0,0.59429,0.00018,24.17559]
[1778558695519,34.97,80989.76,0.0,0.59436,0.00018,24.17471]
[1778558697533,34.97,80999.0,0.0,0.596,0.00018,24.15281]
[1778558701020,34.97,81003.36,0.0,0.59677,0.00018,24.14242]
[1778558706596,34.98,81006.88,0.0,0.59739,0.00018,24.13402]
[1778558707603,34.97,81014.38,0.0,0.59872,0.00018,24.11565]
[1778558709617,34.97,81015.68,0.0,0.59895,0.00018,24.11245]
[1778558714652,34.98,81015.83,0.0,0.59897,0.00018,24.11211]
[1778558719687,34.98,81017.13,0.0,0.5992,0.00018,24.10893]
[1778558724723,34.98,81016.13,0.0,0.59902,0.00018,24.11148]
[1778558726739,34.98,81000.77,0.0,0.59629,0.00018,24.14897]
[1778558727746,34.98,80999.87,0.0,0.59613,0.00018,24.15116]
[1778558732781,34.98,80995.8,0.0,0.59541,0.00018,24.15692]
[1778558737815,34.99,80993.73,0.0,0.59503,0.00018,24.16195]
[1778558742851,34.99,80991.31,0.0,0.5946,0.00018,24.16778]
[1778558749906,35.0,80988.63,0.0,0.59411,0.00018,24.17425]
[1778558754935,35.0,80992.58,0.0,0.5948,0.00018,24.16508]
[1778558756949,35.0,80997.35,0.0,0.59565,0.00018,24.15381]
[1778558761984,35.0,80999.14,0.0,0.59596,0.00018,24.14964]
[1778558764200,35.0,81004.17,0.0,0.59685,0.00018,24.13759]
[1778558770073,35.01,81006.52,0.0,0.59726,0.00018,24.13196]
[1778558770148,35.01,81001.26,0.0,0.59633,0.00018,24.14467]
[1778558776083,35.01,81004.46,0.0,0.59689,0.00018,24.13702]
[1778558781119,35.01,81003.23,0.0,0.59667,0.00018,24.14005]
[1778558787159,35.01,81002.74,0.0,0.59658,0.00018,24.1413]
[1778558793204,35.01,81002.52,0.0,0.59655,0.00018,24.13781]
[1778558798239,35.02,81001.21,0.0,0.59631,0.00018,24.14106]
[1778558802528,35.02,81001.94,0.0,0.59643,0.00018,24.13939]
[1778558808309,35.02,81001.59,0.0,0.59636,0.00018,24.14035]
[1778558813344,35.02,81002.61,0.0,0.59653,0.00018,24.13802]
[1778558818379,35.03,81003.67,0.0,0.59671,0.00018,24.13564]
[1778558823414,35.03,81003.94,0.0,0.59675,0.00018,24.13516]
[1778558828685,35.04,81003.47,0.0,0.59666,0.00018,24.13643]
[1778558834691,35.04,81005.16,0.0,0.59695,0.00018,24.13243]
[1778558840535,35.04,81003.47,0.0,0.59665,0.00018,24.13657]
[1778558845688,35.04,81005.17,0.0,0.59695,0.00018,24.13251]
[1778558845722,35.04,81005.17,0.0,0.59695,0.00018,24.13251]
[1778558845776,35.04,81009.54,0.0,0.59772,0.00018,24.12192]
[1778558847583,35.04,81018.45,0.0,0.5993,0.00018,24.10004]
[1778558849954,35.04,81020.34,0.0,0.59963,0.00018,24.09535]
[1778558850053,35.04,81022.5,0.0,0.60001,0.00018,24.08997]
[1778558856386,35.04,81025.49,0.0,0.60056,0.00018,24.07841]
[1778558856888,35.04,81025.49,0.0,0.60056,0.00018,24.07841]
[1778558856890,35.04,81034.27,0.0,0.60211,0.00018,24.05618]
[1778558858660,35.04,81038.45,0.0,0.60284,0.00018,24.04549]
[1778558860960,35.04,81037.91,0.0,0.60275,0.00018,24.0469]
[1778558866717,35.05,81038.23,0.0,0.60279,0.00018,24.04621]
[1778558871752,35.05,81037.12,0.0,0.60259,0.00018,24.04914]
[1778558877268,35.05,81035.7,0.0,0.60234,0.00018,24.05281]
[1778558877503,35.05,81034.58,0.0,0.60214,0.00018,24.05569]
[1778558882829,35.05,81038.62,0.0,0.60285,0.00018,24.04535]
[1778558889878,35.05,81041.88,0.0,0.60343,0.00018,24.03696]
[1778558895113,35.05,81047.31,0.0,0.60438,0.00018,24.02287]
[1778558900957,35.05,81047.63,0.0,0.60444,0.00018,24.02209]
[1778558905990,35.05,81048.67,0.0,0.60462,0.00018,24.0194]
[1778558909980,35.05,81046.14,0.0,0.60417,0.00018,24.02603]
[1778558910000,35.05,81046.14,0.0,0.60417,0.00018,24.02603]
[1778558915255,35.05,81042.35,0.0,0.60352,0.00018,24.03178]
[1778558921095,35.05,81040.88,0.0,0.60326,0.00018,24.03557]
[1778558925330,35.05,81036.92,0.0,0.60256,0.00018,24.04574]
[1778558931167,35.05,81036.8,0.0,0.60254,0.00018,24.04609]
[1778558936203,35.05,81038.51,0.0,0.60284,0.00018,24.04168]
[1778558941236,35.05,81038.94,0.0,0.60292,0.00018,24.04053]
[1778558946273,35.05,81038.98,0.0,0.60293,0.00018,24.0404]
[1778558949295,35.05,81044.2,0.0,0.60385,0.00018,24.0269]
[1778558953312,35.05,81043.95,0.0,0.6038,0.00018,24.02757]
[1778558962398,35.06,81038.11,0.0,0.60275,0.00018,24.04298]
[1778558973475,35.06,81038.94,0.0,0.60291,0.00018,24.03674]
[1778558978912,35.06,81037.73,0.0,0.6027,0.00018,24.03979]
[1778558980537,35.06,81034.34,0.0,0.60211,0.00018,24.04843]
[1778558980627,35.06,81032.3,0.0,0.60175,0.00018,24.05363]
[1778558985750,35.06,81031.39,0.0,0.60159,0.00018,24.05592]
[1778558991602,35.06,81029.03,0.0,0.60117,0.00018,24.06195]
[1778558996638,35.06,81027.72,0.0,0.60093,0.00018,24.06532]
[1778559001672,35.06,81026.21,0.0,0.60066,0.00018,24.06919]
[1778559006707,35.06,81026.18,0.0,0.60065,0.00018,24.06934]
[1778559011747,35.07,81025.1,0.0,0.60046,0.00018,24.07212]
[1778559017789,35.07,81024.96,0.0,0.60043,0.00018,24.07256]
[1778559022824,35.07,81021.23,0.0,0.59976,0.00018,24.08194]
[1778559027859,35.07,81022.14,0.0,0.59992,0.00018,24.07973]
[1778559032895,35.07,81021.98,0.0,0.5999,0.00018,24.0761]
[1778559037930,35.08,81021.52,0.0,0.59982,0.00018,24.07731]
[1778559042965,35.08,81018.54,0.0,0.59928,0.00018,24.08477]
[1778559048000,35.08,81017.84,0.0,0.59916,0.00018,24.08655]
[1778559053035,35.08,81018.48,0.0,0.59927,0.00018,24.08501]
[1778559058079,35.08,81019.47,0.0,0.59944,0.00018,24.08261]
[1778559064123,35.08,81019.99,0.0,0.59953,0.00018,24.0814]
[1778559068426,35.08,81018.25,0.0,0.59922,0.00018,24.08575]
[1778559070166,35.08,81011.47,0.0,0.59801,0.00018,24.10245]
[1778559071910,35.08,81007.94,0.0,0.59739,0.00018,24.11104]
[1778559072183,35.09,81007.5,0.0,0.59731,0.00018,24.11211]
[1778559074193,35.09,80996.96,0.0,0.59544,0.00018,24.13736]
[1778559074933,35.09,80996.96,0.0,0.59544,0.00018,24.13736]
[1778559079228,35.09,81000.44,0.0,0.59606,0.00018,24.12913]
[1778559086453,35.09,80996.4,0.0,0.59533,0.00018,24.13881]
[1778559090305,35.09,80991.0,0.0,0.59437,0.00018,24.15157]
[1778559096524,35.09,80991.8,0.0,0.59452,0.00018,24.1457]
[1778559102389,35.09,80991.85,0.0,0.59453,0.00018,24.14566]
[1778559107424,35.1,80991.96,0.0,0.59454,0.00018,24.14546]
[1778559112460,35.1,80992.89,0.0,0.5947,0.00018,24.14333]
[1778559117494,35.1,80989.87,0.0,0.59417,0.00018,24.15044]
[1778559122530,35.1,80991.54,0.0,0.59446,0.00018,24.14656]
[1778559127566,35.1,80991.18,0.0,0.59439,0.00018,24.14743]
[1778559132601,35.1,80986.58,0.0,0.59358,0.00018,24.15816]
[1778559138376,35.1,80983.97,0.0,0.59311,0.00018,24.1642]
[1778559138442,35.1,80983.97,0.0,0.59311,0.00018,24.1642]
[1778559138477,35.1,80983.97,0.0,0.59311,0.00018,24.1642]
[1778559138537,35.1,80984.19,0.0,0.59315,0.00018,24.16369]
[1778559139657,35.1,80999.99,0.0,0.59596,0.00018,24.12665]
[1778559140665,35.1,80994.98,0.0,0.59507,0.00018,24.13854]
[1778559142998,35.1,80994.76,0.0,0.59503,0.00018,24.13907]
[1778559143099,35.1,80995.64,0.0,0.59518,0.00018,24.137]
[1778559145102,35.1,80995.64,0.0,0.59518,0.00018,24.13701]
[1778559145150,35.1,80995.76,0.0,0.5952,0.00018,24.13674]
[1778559150734,35.1,80995.37,0.0,0.59513,0.00018,24.13773]
[1778559155769,35.11,80993.85,0.0,0.59487,0.00018,24.13728]
[1778559161812,35.11,80991.63,0.0,0.59447,0.00018,24.14254]
[1778559165419,35.11,80991.05,0.0,0.59437,0.00018,24.14391]
[1778559171885,35.11,80992.04,0.0,0.59454,0.00018,24.14165]
[1778559177098,35.11,80995.71,0.0,0.59519,0.00018,24.13306]
[1778559184973,35.11,80995.35,0.0,0.59512,0.00018,24.13401]
[1778559190010,35.12,80995.01,0.0,0.59505,0.00018,24.13488]
[1778559194040,35.12,80990.44,0.0,0.59424,0.00018,24.14564]
[1778559199074,35.12,80990.0,0.0,0.59416,0.00018,24.1467]
[1778559204109,35.12,80991.89,0.0,0.59449,0.00018,24.14231]
[1778559210152,35.12,80992.01,0.0,0.59451,0.00018,24.14208]
[1778559215187,35.12,80991.47,0.0,0.59442,0.00018,24.13931]
[1778559220223,35.12,80992.23,0.0,0.59456,0.00018,24.13757]
[1778559221229,35.12,80984.47,0.0,0.59318,0.00018,24.15562]
[1778559223244,35.12,80980.72,0.0,0.59251,0.00018,24.16423]
[1778559227460,35.12,80984.81,0.0,0.59324,0.00018,24.15484]
[1778559233312,35.12,80983.94,0.0,0.59308,0.00018,24.15684]
[1778559239355,35.12,80983.5,0.0,0.59301,0.00018,24.15785]
[1778559245397,35.12,80982.78,0.0,0.59288,0.00018,24.15951]
[1778559250432,35.12,80983.09,0.0,0.59293,0.00018,24.15879]
[1778559254461,35.12,80988.14,0.0,0.59383,0.00018,24.14712]
[1778559259496,35.12,80989.84,0.0,0.59413,0.00018,24.1432]
[1778559264541,35.12,80994.91,0.0,0.59503,0.00018,24.13136]
[1778559269565,35.13,80992.62,0.0,0.59462,0.00018,24.1368]
[1778559270571,35.13,80987.59,0.0,0.59372,0.00018,24.14853]
[1778559275606,35.13,80979.58,0.0,0.59232,0.00018,24.16288]
[1778559280642,35.13,80980.43,0.0,0.59246,0.00018,24.16098]
[1778559285680,35.13,80979.78,0.0,0.59235,0.00018,24.16251]
[1778559290717,35.13,80979.01,0.0,0.59221,0.00018,24.16431]
[1778559295750,35.13,80979.02,0.0,0.5922,0.00018,24.16434]
[1778559300785,35.13,80979.56,0.0,0.5923,0.00018,24.16317]
[1778559306827,35.14,80980.24,0.0,0.59241,0.00018,24.16168]
[1778559308022,35.14,80975.61,0.0,0.59159,0.00018,24.17221]
[1778559312548,35.14,80985.85,0.0,0.5934,0.00018,24.14887]
[1778559313543,35.14,80994.81,0.0,0.59499,0.00018,24.12799]
[1778559315731,35.14,80998.38,0.0,0.59562,0.00018,24.11957]
[1778559318092,35.14,81002.47,0.0,0.59634,0.00018,24.10986]
[1778559320925,35.14,81008.63,0.0,0.59743,0.00018,24.0951]
[1778559324954,35.14,81011.84,0.0,0.59799,0.00018,24.0874]
[1778559326424,35.14,81011.84,0.0,0.59799,0.00018,24.0874]
[1778559332001,35.15,81013.03,0.0,0.5982,0.00018,24.0806]
[1778559334015,35.15,81008.26,0.0,0.59736,0.00018,24.09223]
[1778559339051,35.15,81010.81,0.0,0.5978,0.00018,24.08611]
[1778559340468,35.15,81010.81,0.0,0.5978,0.00018,24.08611]
[1778559341833,35.15,81012.36,0.0,0.59808,0.00018,24.08231]
[1778559342010,35.15,81012.36,0.0,0.59808,0.00018,24.08231]
[1778559342089,35.15,81018.93,0.0,0.59924,0.00018,24.06617]
[1778559344819,35.15,81018.93,0.0,0.59924,0.00018,24.06615]
[1778559344086,35.15,81028.04,0.0,0.60085,0.00018,24.04345]
[1778559345093,35.15,81027.02,0.0,0.60067,0.00018,24.046]
[1778559346789,35.15,81027.02,0.0,0.60067,0.00018,24.046]
[1778559348027,35.15,81029.59,0.0,0.60113,0.00018,24.03953]
[1778559348374,35.15,81029.59,0.0,0.60113,0.00018,24.03953]
[1778559348604,35.15,81029.59,0.0,0.60113,0.00018,24.03953]
[1778559348684,35.15,81032.28,0.0,0.6016,0.00018,24.03273]
[1778559350588,35.15,81032.28,0.0,0.6016,0.00018,24.03273]
[1778559350600,35.15,81044.08,0.0,0.60369,0.00018,24.00247]
[1778559352142,35.14,81046.32,0.0,0.60409,0.00018,23.99655]
[1778559355200,35.14,81047.97,0.0,0.60438,0.00018,23.99216]
[1778559355258,35.14,81053.64,0.0,0.60539,0.00018,23.97726]
[1778559358375,35.14,81061.05,0.0,0.6067,0.00018,23.95749]
[1778559363219,35.13,81063.44,0.0,0.60712,0.00018,23.95094]
[1778559366197,35.13,81061.98,0.0,0.60687,0.00018,23.95479]
[1778559366298,35.13,81068.86,0.0,0.60808,0.00018,23.93626]
[1778559369261,35.13,81069.13,0.0,0.60813,0.00018,23.93547]
[1778559370372,35.13,81069.13,0.0,0.60813,0.00018,23.93547]
[1778559370626,35.13,81069.13,0.0,0.60813,0.00018,23.93547]
[1778559370711,35.13,81074.22,0.0,0.60903,0.00018,23.92161]
[1778559372288,35.13,81078.23,0.0,0.60973,0.00018,23.91061]
[1778559375612,35.13,81079.76,0.0,0.61,0.00018,23.9064]
[1778559375712,35.13,81084.75,0.0,0.61087,0.00018,23.89259]
[1778559375906,35.13,81084.75,0.0,0.61087,0.00018,23.89259]
[1778559381345,35.13,81091.62,0.0,0.61207,0.00017,23.87343]
[1778559384687,35.13,81092.45,0.0,0.61222,0.00017,23.87113]
[1778559384744,35.13,81091.82,0.0,0.61211,0.00017,23.87294]
[1778559384878,35.13,81091.82,0.0,0.61211,0.00017,23.87294]
[1778559385617,35.13,81101.2,0.0,0.61375,0.00017,23.84637]
[1778559387390,35.13,81103.88,0.0,0.61421,0.00017,23.83873]
[1778559388586,35.13,81107.98,0.0,0.61493,0.00017,23.82696]
[1778559389186,35.13,81107.98,0.0,0.61493,0.00017,23.82696]
[1778559392425,35.14,81113.97,0.0,0.61598,0.00017,23.80559]
[1778559396453,35.14,81118.11,0.0,0.6167,0.00017,23.7936]
[1778559401488,35.14,81121.02,0.0,0.61721,0.00017,23.78501]
[1778559406523,35.14,81123.36,0.0,0.61761,0.00017,23.7781]
[1778559408729,35.14,81107.18,0.0,0.61479,0.00017,23.82544]
[1778559411559,35.14,81104.8,0.0,0.61437,0.00017,23.83233]
[1778559416594,35.14,81103.54,0.0,0.61414,0.00017,23.83606]
[1778559421628,35.14,81102.5,0.0,0.61395,0.00017,23.83915]
[1778559424651,35.15,81108.24,0.0,0.61495,0.00017,23.82272]
[1778559425657,35.15,81112.25,0.0,0.61565,0.00017,23.81112]
[1778559428869,35.15,81114.09,0.0,0.61597,0.00017,23.80578]
[1778559433504,35.15,81112.31,0.0,0.61566,0.00017,23.81099]
[1778559433676,35.15,81112.31,0.0,0.61566,0.00017,23.81099]
[1778559433777,35.15,81119.08,0.0,0.61684,0.00017,23.79124]
[1778559434507,35.15,81119.08,0.0,0.61684,0.00017,23.79124]
[1778559436741,35.15,81125.74,0.0,0.618,0.00017,23.77155]
[1778559441776,35.14,81124.24,0.0,0.61775,0.00017,23.77591]
[1778559446811,35.14,81124.35,0.0,0.61777,0.00017,23.77551]
[1778559451846,35.14,81124.97,0.0,0.6179,0.00017,23.76945]
[1778559456421,35.14,81127.8,0.0,0.61839,0.00017,23.761]
[1778559456422,35.14,81127.8,0.0,0.61839,0.00017,23.761]
[1778559456880,35.14,81128.81,0.0,0.61857,0.00017,23.75799]
[1778559461917,35.14,81127.97,0.0,0.61843,0.00017,23.76045]
[1778559464437,35.14,81127.5,0.0,0.61834,0.00017,23.76183]
[1778559464938,35.14,81125.86,0.0,0.61806,0.00017,23.7667]
[1778559469973,35.14,81128.01,0.0,0.61844,0.00017,23.76025]
[1778559475012,35.14,81125.8,0.0,0.61805,0.00017,23.76677]
[1778559481051,35.14,81125.57,0.0,0.61802,0.00017,23.76738]
[1778559485452,35.13,81119.08,0.0,0.61689,0.00017,23.78648]
[1778559487094,35.13,81113.43,0.0,0.61591,0.00017,23.80295]
[1778559489940,35.14,81109.03,0.0,0.61513,0.00017,23.81585]
[1778559495150,35.14,81109.07,0.0,0.61513,0.00017,23.81593]
[1778559500185,35.14,81107.68,0.0,0.61488,0.00017,23.82012]
[1778559501192,35.14,81111.53,0.0,0.61555,0.00017,23.80896]
[1778559506228,35.14,81111.98,0.0,0.61563,0.00017,23.80758]
[1778559511263,35.14,81108.58,0.0,0.61506,0.00017,23.8132]
[1778559514284,35.14,81104.61,0.0,0.61437,0.00017,23.82464]
[1778559519503,35.14,81104.11,0.0,0.61427,0.00017,23.82624]
[1778559525362,35.15,81108.53,0.0,0.61503,0.00017,23.81371]
[1778559529573,35.15,81112.52,0.0,0.61572,0.00017,23.80228]
[1778559536438,35.15,81116.29,0.0,0.61637,0.00017,23.79153]
[1778559541472,35.16,81118.66,0.0,0.61677,0.00017,23.78477]
[1778559546508,35.16,81122.12,0.0,0.61737,0.00017,23.77458]
[1778559555571,35.16,81123.36,0.0,0.61759,0.00017,23.77092]
[1778559560606,35.16,81127.04,0.0,0.61823,0.00017,23.76002]
[1778559563128,35.16,81124.62,0.0,0.61781,0.00017,23.76721]
[1778559564633,35.16,81135.9,0.0,0.61977,0.00017,23.73355]
[1778559565641,35.16,81137.3,0.0,0.62001,0.00017,23.7293]
[1778559568430,35.16,81138.41,0.0,0.62021,0.00017,23.72589]
[1778559568664,35.15,81142.68,0.0,0.62095,0.00017,23.71292]
[1778559569853,35.15,81145.31,0.0,0.62141,0.00017,23.70489]
[1778559575710,35.15,81144.31,0.0,0.62126,0.00017,23.70375]
[1778559578645,35.15,81143.31,0.0,0.62108,0.00017,23.70678]
[1778559578746,35.15,81143.62,0.0,0.62114,0.00017,23.70584]
[1778559583767,35.15,81142.62,0.0,0.62096,0.00017,23.70888]
[1778559588808,35.15,81141.54,0.0,0.62078,0.00017,23.71217]
[1778559591723,35.15,81140.99,0.0,0.62068,0.00017,23.71384]
[1778559591822,35.15,81140.76,0.0,0.62064,0.00017,23.71454]
[1778559596859,35.15,81138.07,0.0,0.62017,0.00017,23.72268]
[1778559600698,35.15,81134.66,0.0,0.61958,0.00017,23.73295]
[1778559600887,35.15,81134.66,0.0,0.61958,0.00017,23.73294]
[1778559605921,35.15,81135.18,0.0,0.61967,0.00017,23.73134]
[1778559610957,35.15,81137.15,0.0,0.62002,0.00017,23.72538]
[1778559615992,35.15,81137.26,0.0,0.62004,0.00017,23.72503]
[1778559621032,35.15,81138.63,0.0,0.62028,0.00017,23.72088]
[1778559626063,35.15,81134.06,0.0,0.61948,0.00017,23.73462]
[1778559631100,35.15,81134.33,0.0,0.61955,0.00017,23.72959]
[1778559636135,35.15,81134.77,0.0,0.61963,0.00017,23.72821]
[1778559641173,35.15,81134.52,0.0,0.61959,0.00017,23.72891]
[1778559646205,35.15,81134.51,0.0,0.61959,0.00017,23.72888]
[1778559651240,35.15,81133.04,0.0,0.61934,0.00017,23.73325]
[1778559656275,35.15,81135.14,0.0,0.61971,0.00017,23.72689]
[1778559661311,35.15,81134.68,0.0,0.61963,0.00017,23.72828]
[1778559666345,35.15,81134.12,0.0,0.61953,0.00017,23.72997]
[1778559668785,35.15,81132.93,0.0,0.61932,0.00017,23.73355]
[1778559668818,35.15,81132.93,0.0,0.61932,0.00017,23.73355]
[1778559668887,35.15,81133.14,0.0,0.61936,0.00017,23.73292]
[1778559670864,35.15,81133.14,0.0,0.61936,0.00017,23.73292]
[1778559670918,35.15,81136.9,0.0,0.62001,0.00017,23.72161]
[1778559676417,35.15,81141.07,0.0,0.62073,0.00017,23.70905]
[1778559681450,35.15,81138.36,0.0,0.62026,0.00017,23.71734]
[1778559686129,35.15,81136.65,0.0,0.61996,0.00017,23.72253]
[1778559686486,35.15,81137.47,0.0,0.6201,0.00017,23.72007]
[1778559691521,35.15,81137.08,0.0,0.62005,0.00017,23.71714]
[1778559697563,35.15,81137.52,0.0,0.62012,0.00017,23.71587]
[1778559702598,35.15,81137.38,0.0,0.62009,0.00017,23.71634]
[1778559707633,35.15,81137.4,0.0,0.62009,0.00017,23.71632]
[1778559712668,35.15,81139.79,0.0,0.62051,0.00017,23.70915]
[1778559717704,35.15,81138.51,0.0,0.62028,0.00017,23.71308]
[1778559723746,35.16,81138.44,0.0,0.62027,0.00017,23.71336]
[1778559728782,35.16,81140.23,0.0,0.62057,0.00017,23.708]
[1778559733817,35.16,81141.13,0.0,0.62073,0.00017,23.70533]
[1778559738855,35.16,81140.53,0.0,0.62062,0.00017,23.70721]
[1778559743895,35.16,81141.86,0.0,0.62085,0.00017,23.70326]
[1778559748931,35.16,81142.59,0.0,0.62097,0.00017,23.70113]
[1778559753966,35.16,81143.11,0.0,0.62107,0.00017,23.69549]
[1778559759001,35.17,81142.68,0.0,0.62099,0.00017,23.69692]
[1778559761251,35.17,81146.73,0.0,0.62169,0.00017,23.68465]
[1778559764315,35.17,81147.42,0.0,0.6218,0.00017,23.68265]
[1778559764834,35.17,81147.42,0.0,0.6218,0.00017,23.68265]
[1778559773099,35.17,81147.56,0.0,0.62181,0.00017,23.68255]
[1778559778134,35.18,81151.25,0.0,0.62244,0.00017,23.67144]
[1778559783169,35.18,81150.3,0.0,0.62227,0.00017,23.67451]
[1778559787197,35.18,81145.86,0.0,0.62151,0.00017,23.68789]
[1778559792232,35.17,81142.26,0.0,0.6209,0.00017,23.69855]
[1778559797267,35.17,81147.54,0.0,0.62181,0.00017,23.68263]
[1778559802302,35.17,81147.44,0.0,0.6218,0.00017,23.68266]
[1778559810358,35.16,81146.29,0.0,0.62163,0.00017,23.68575]
[1778559815393,35.16,81145.44,0.0,0.62151,0.00017,23.68393]
[1778559818414,35.16,81141.65,0.0,0.62086,0.00017,23.69535]
[1778559823449,35.15,81138.65,0.0,0.62035,0.00017,23.70424]
[1778559828484,35.15,81138.03,0.0,0.62025,0.00017,23.70598]
[1778559833522,35.15,81138.83,0.0,0.6204,0.00017,23.70335]
[1778559835536,35.15,81133.4,0.0,0.61945,0.00017,23.71972]
[1778559841301,35.15,81132.14,0.0,0.61922,0.00017,23.72363]
[1778559841331,35.15,81132.89,0.0,0.61935,0.00017,23.72144]
[1778559841369,35.15,81132.89,0.0,0.61935,0.00017,23.72144]
[1778559841468,35.15,81132.89,0.0,0.61935,0.00017,23.72144]
[1778559841503,35.15,81132.89,0.0,0.61935,0.00017,23.72144]
[1778559841811,35.15,81132.29,0.0,0.61925,0.00017,23.72324]
[1778559844599,35.15,81128.08,0.0,0.61851,0.00017,23.7359]
[1778559849633,35.15,81125.28,0.0,0.61802,0.00017,23.74432]
[1778559854669,35.16,81127.34,0.0,0.61837,0.00017,23.73832]
[1778559859705,35.16,81129.62,0.0,0.61876,0.00017,23.73167]
[1778559860909,35.16,81129.62,0.0,0.61876,0.00017,23.73167]
[1778559860992,35.16,81128.61,0.0,0.61858,0.00017,23.73471]
[1778559867760,35.16,81130.01,0.0,0.61881,0.00017,23.73075]
[1778559869774,35.16,81136.71,0.0,0.61998,0.00017,23.71072]
[1778559871048,35.16,81136.71,0.0,0.61998,0.00017,23.71072]
[1778559871107,35.16,81136.51,0.0,0.61996,0.00017,23.70721]
[1778559873802,35.17,81142.89,0.0,0.62106,0.00017,23.68804]
[1778559876148,35.17,81142.41,0.0,0.62098,0.00017,23.68946]
[1778559876170,35.17,81141.16,0.0,0.62076,0.00017,23.69321]
[1778559877164,35.17,81141.16,0.0,0.62076,0.00017,23.69321]
[1778559877171,35.16,81139.83,0.0,0.62053,0.00017,23.69718]
[1778559878210,35.16,81139.83,0.0,0.62053,0.00017,23.69718]
[1778559878298,35.16,81139.52,0.0,0.62048,0.00017,23.69809]
[1778559880244,35.16,81139.52,0.0,0.62048,0.00017,23.69809]
[1778559880345,35.16,81141.02,0.0,0.62075,0.00017,23.69345]
[1778559885886,35.16,81141.75,0.0,0.62089,0.00017,23.69101]
[1778559890922,35.15,81144.61,0.0,0.62139,0.00017,23.68208]
[1778559892166,35.15,81140.43,0.0,0.62067,0.00017,23.69476]
[1778559893945,35.16,81133.41,0.0,0.61944,0.00017,23.71607]
[1778559894951,35.16,81129.08,0.0,0.61869,0.00017,23.72906]
[1778559899986,35.15,81132.59,0.0,0.61931,0.00017,23.71838]
[1778559900754,35.15,81132.59,0.0,0.61931,0.00017,23.71838]
[1778559900993,35.15,81128.5,0.0,0.6186,0.00017,23.73055]
[1778559905023,35.15,81135.95,0.0,0.61991,0.00017,23.70796]
[1778559910057,35.15,81137.13,0.0,0.62011,0.00017,23.70455]
[1778559910690,35.15,81137.13,0.0,0.62011,0.00017,23.70455]
[1778559911064,35.15,81137.5,0.0,0.62017,0.00017,23.70346]
[1778559911719,35.15,81137.5,0.0,0.62017,0.00017,23.70346]
[1778559912310,35.15,81140.05,0.0,0.62061,0.00017,23.6958]
[1778559914085,35.15,81144.88,0.0,0.62145,0.00017,23.68103]
[1778559914594,35.15,81144.88,0.0,0.62145,0.00017,23.68103]
[1778559915093,35.15,81145.19,0.0,0.62151,0.00017,23.68002]
[1778559917809,35.15,81145.04,0.0,0.62149,0.00017,23.68042]
[1778559918114,35.15,81144.95,0.0,0.62148,0.00017,23.68058]
[1778559920127,35.14,81149.17,0.0,0.62222,0.00017,23.66754]
[1778559926168,35.14,81150.32,0.0,0.62243,0.00017,23.66373]
[1778559930197,35.14,81154.24,0.0,0.62312,0.00017,23.65142]
[1778559935232,35.13,81155.81,0.0,0.62342,0.00017,23.6422]
[1778559940267,35.13,81159.19,0.0,0.62401,0.00017,23.6315]
[1778559945302,35.13,81161.51,0.0,0.62442,0.00017,23.62408]
[1778559950337,35.13,81161.43,0.0,0.62442,0.00017,23.62416]
[1778559955372,35.12,81163.73,0.0,0.62483,0.00017,23.61674]
[1778559961415,35.12,81165.34,0.0,0.62512,0.00017,23.61141]
[1778559966449,35.12,81166.83,0.0,0.62539,0.00017,23.6065]
[1778559972729,35.11,81165.73,0.0,0.62521,0.00017,23.6097]
[1778559978533,35.11,81164.47,0.0,0.62501,0.00017,23.61335]
[1778559982799,35.1,81171.91,0.0,0.62631,0.00017,23.58954]
[1778559985626,35.1,81176.06,0.0,0.62704,0.00017,23.57616]
[1778559987603,35.1,81189.57,0.0,0.62938,0.00017,23.53241]
[1778559988610,35.1,81187.39,0.0,0.629,0.00017,23.53952]
[1778559991959,35.1,81186.5,0.0,0.62885,0.00017,23.54241]
[1778559992024,35.1,81183.1,0.0,0.62828,0.00017,23.54925]
[1778559992999,35.1,81183.1,0.0,0.62828,0.00017,23.54925]
[1778559993093,35.1,81183.16,0.0,0.62829,0.00017,23.54905]
[1778559998845,35.1,81180.37,0.0,0.62781,0.00017,23.55802]
[1778559998847,35.1,81180.91,0.0,0.6279,0.00017,23.55627]
[1778560001069,35.1,81180.91,0.0,0.6279,0.00017,23.55626]
[1778560001070,35.1,81188.94,0.0,0.62929,0.00017,23.5302]
[1778560001702,35.1,81188.94,0.0,0.62929,0.00017,23.53022]
[1778560006736,35.1,81190.71,0.0,0.62959,0.00017,23.5245]
[1778560011772,35.1,81191.96,0.0,0.6298,0.00017,23.52047]
[1778560016807,35.1,81192.73,0.0,0.62994,0.00017,23.51801]
[1778560021842,35.1,81194.33,0.0,0.63021,0.00017,23.51283]
[1778560024866,35.1,81198.39,0.0,0.63091,0.00017,23.4995]
[1778560029901,35.1,81199.53,0.0,0.6311,0.00017,23.49587]
[1778560034937,35.11,81196.32,0.0,0.63053,0.00017,23.50663]
[1778560039974,35.11,81191.84,0.0,0.62976,0.00017,23.52147]
[1778560045010,35.11,81184.03,0.0,0.6284,0.00017,23.54697]
[1778560048029,35.11,81178.9,0.0,0.62751,0.00017,23.56351]
[1778560053294,35.11,81177.78,0.0,0.62734,0.00017,23.56286]
[1778560059109,35.11,81177.94,0.0,0.62737,0.00017,23.56228]
[1778560061122,35.11,81183.29,0.0,0.6283,0.00017,23.54502]
[1778560066185,35.11,81182.37,0.0,0.62814,0.00017,23.54802]
[1778560073435,35.11,81177.21,0.0,0.62725,0.00017,23.56465]
[1778560079277,35.11,81177.08,0.0,0.62722,0.00017,23.56508]
[1778560083505,35.11,81171.9,0.0,0.62632,0.00017,23.58165]
[1778560089347,35.11,81172.43,0.0,0.62642,0.00017,23.57995]
[1778560094382,35.11,81172.12,0.0,0.62636,0.00017,23.58093]
[1778560099416,35.11,81172.33,0.0,0.6264,0.00017,23.58025]
[1778560105458,35.11,81174.68,0.0,0.62681,0.00017,23.57275]
[1778560106410,35.11,81174.68,0.0,0.62681,0.00017,23.57275]
[1778560106468,35.11,81174.87,0.0,0.62684,0.00017,23.57214]
[1778560107773,35.11,81178.01,0.0,0.62738,0.00017,23.56208]
[1778560108488,35.11,81185.41,0.0,0.62866,0.00017,23.5382]
[1778560108683,35.11,81185.41,0.0,0.62866,0.00017,23.5382]
[1778560109490,35.11,81186.83,0.0,0.62891,0.00017,23.53361]
[1778560114525,35.11,81186.37,0.0,0.62884,0.00017,23.53105]
[1778560123938,35.11,81186.96,0.0,0.62894,0.00017,23.52918]
[1778560124594,35.11,81189.61,0.0,0.62939,0.00017,23.52076]
[1778560129018,35.11,81189.61,0.0,0.62939,0.00017,23.52076]
[1778560129119,35.12,81190.8,0.0,0.62959,0.00017,23.51699]
[1778560131031,35.12,81190.8,0.0,0.62959,0.00017,23.51699]
[1778560131132,35.12,81191.04,0.0,0.62963,0.00017,23.51627]
[1778560137689,35.12,81194.37,0.0,0.63019,0.00017,23.50559]
[1778560142725,35.12,81198.12,0.0,0.63083,0.00017,23.49343]
[1778560147760,35.13,81198.86,0.0,0.63095,0.00017,23.49118]
[1778560152795,35.13,81196.42,0.0,0.63052,0.00017,23.49937]
[1778560157830,35.13,81196.37,0.0,0.6305,0.00017,23.49966]
[1778560162865,35.13,81198.32,0.0,0.63084,0.00017,23.49335]
[1778560167900,35.13,81199.38,0.0,0.63101,0.00017,23.48996]
[1778560172934,35.13,81198.91,0.0,0.63095,0.00017,23.48742]
[1778560176964,35.14,81194.05,0.0,0.63011,0.00017,23.50347]
[1778560178803,35.14,81194.05,0.0,0.63011,0.00017,23.50347]
[1778560178978,35.14,81194.07,0.0,0.63011,0.00017,23.50342]
[1778560184210,35.14,81194.86,0.0,0.63024,0.00017,23.50087]
[1778560187998,35.14,81196.19,0.0,0.63047,0.00017,23.49653]
[1778560188099,35.14,81197.0,0.0,0.63061,0.00017,23.49387]
[1778560194279,35.14,81197.38,0.0,0.63067,0.00017,23.49268]
[1778560201133,35.14,81196.59,0.0,0.63053,0.00017,23.49532]
[1778560206167,35.14,81198.67,0.0,0.63089,0.00017,23.48849]
[1778560212209,35.14,81200.44,0.0,0.6312,0.00017,23.48267]
[1778560217244,35.14,81198.02,0.0,0.63078,0.00017,23.49067]
[1778560222279,35.14,81195.8,0.0,0.6304,0.00017,23.49793]
[1778560227313,35.14,81195.08,0.0,0.63028,0.00017,23.50024]
[1778560232349,35.14,81193.08,0.0,0.62995,0.00017,23.50254]
[1778560237383,35.14,81195.63,0.0,0.6304,0.00017,23.49411]
[1778560243425,35.14,81191.36,0.0,0.62966,0.00017,23.50807]
[1778560248463,35.13,81189.43,0.0,0.62933,0.00017,23.51431]
[1778560253496,35.13,81188.26,0.0,0.62913,0.00017,23.51806]
[1778560254700,35.13,81193.52,0.0,0.63004,0.00017,23.50087]
[1778560260545,35.13,81198.66,0.0,0.63093,0.00017,23.48397]
[1778560262174,35.13,81200.36,0.0,0.63122,0.00017,23.47836]
[1778560262559,35.13,81200.71,0.0,0.63128,0.00017,23.47722]
[1778560263367,35.13,81200.71,0.0,0.63128,0.00017,23.47722]
[1778560263567,35.13,81201.22,0.0,0.63137,0.00017,23.47555]
[1778560265586,35.13,81206.66,0.0,0.6323,0.00017,23.45752]
[1778560267594,35.14,81211.67,0.0,0.63316,0.00017,23.44086]
[1778560273635,35.14,81211.74,0.0,0.63316,0.00017,23.4409]
[1778560277664,35.14,81208.12,0.0,0.63253,0.00017,23.45319]
[1778560282699,35.15,81206.0,0.0,0.63215,0.00017,23.46043]
[1778560287733,35.15,81206.5,0.0,0.63223,0.00017,23.45888]
[1778560292769,35.15,81201.48,0.0,0.63138,0.00017,23.47144]
[1778560294893,35.15,81201.48,0.0,0.63138,0.00017,23.47144]
[1778560294915,35.15,81198.26,0.0,0.63083,0.00017,23.48208]
[1778560300825,35.15,81196.81,0.0,0.63058,0.00017,23.48684]
[1778560305860,35.15,81198.03,0.0,0.63079,0.00017,23.48283]
[1778560307973,35.15,81197.98,0.0,0.63078,0.00017,23.483]
[1778560308073,35.15,81198.33,0.0,0.63084,0.00017,23.48185]
[1778560311035,35.15,81198.06,0.0,0.63079,0.00017,23.48275]
[1778560311136,35.15,81198.19,0.0,0.63082,0.00017,23.48232]
[1778560317104,35.15,81199.48,0.0,0.63104,0.00017,23.47809]
[1778560317148,35.15,81200.34,0.0,0.63119,0.00017,23.47526]
[1778560322981,35.15,81202.66,0.0,0.63158,0.00017,23.46761]
[1778560327007,35.15,81208.44,0.0,0.63258,0.00017,23.44841]
[1778560331036,35.15,81213.12,0.0,0.63338,0.00017,23.43281]
[1778560333509,35.15,81213.22,0.0,0.63339,0.00017,23.43251]
[1778560333610,35.15,81212.51,0.0,0.63327,0.00017,23.43492]
[1778560335261,35.15,81216.39,0.0,0.63394,0.00017,23.42192]
[1778560337509,35.15,81216.39,0.0,0.63393,0.00017,23.42196]
[1778560337552,35.15,81215.26,0.0,0.63374,0.00017,23.42582]
[1778560341106,35.16,81211.65,0.0,0.63311,0.00017,23.4381]
[1778560346142,35.16,81212.25,0.0,0.6332,0.00017,23.43626]
[1778560351177,35.16,81213.17,0.0,0.63337,0.00017,23.42915]
[1778560359233,35.17,81214.13,0.0,0.63352,0.00017,23.42624]
[1778560363464,35.17,81211.93,0.0,0.63314,0.00017,23.43374]
[1778560363473,35.17,81211.93,0.0,0.63314,0.00017,23.43374]
[1778560363929,35.17,81212.29,0.0,0.6332,0.00017,23.43257]
[1778560364268,35.17,81212.29,0.0,0.6332,0.00017,23.43261]
[1778560369307,35.17,81210.17,0.0,0.63282,0.00017,23.4399]
[1778560373083,35.17,81210.31,0.0,0.63285,0.00017,23.43949]
[1778560373335,35.17,81210.31,0.0,0.63284,0.00017,23.43955]
[1778560378370,35.17,81209.86,0.0,0.63276,0.00017,23.44119]
[1778560383405,35.18,81211.25,0.0,0.63299,0.00017,23.43665]
[1778560388440,35.18,81211.68,0.0,0.63306,0.00017,23.43531]
[1778560393477,35.18,81212.71,0.0,0.63323,0.00017,23.43195]
[1778560398511,35.18,81212.07,0.0,0.63312,0.00017,23.43419]
[1778560403546,35.18,81212.35,0.0,0.63317,0.00017,23.43333]
[1778560408581,35.18,81209.99,0.0,0.63276,0.00017,23.44129]
[1778560415825,35.18,81210.99,0.0,0.63294,0.00017,23.43381]
[1778560421672,35.18,81211.38,0.0,0.63301,0.00017,23.43255]
[1778560426708,35.18,81211.79,0.0,0.63308,0.00017,23.43121]
[1778560432749,35.18,81211.23,0.0,0.63298,0.00017,23.43314]
[1778560438791,35.18,81211.47,0.0,0.63302,0.00017,23.43237]
[1778560443827,35.18,81207.21,0.0,0.63229,0.00017,23.4466]
[1778560444078,35.18,81207.21,0.0,0.63229,0.00017,23.4466]
[1778560444833,35.18,81206.23,0.0,0.63212,0.00017,23.44986]
[1778560445840,35.18,81201.77,0.0,0.63135,0.00017,23.46464]
[1778560449867,35.18,81197.57,0.0,0.63063,0.00017,23.47842]
[1778560456108,35.18,81197.42,0.0,0.63061,0.00017,23.47879]
[1778560466180,35.18,81197.55,0.0,0.63064,0.00017,23.47817]
[1778560471015,35.18,81193.63,0.0,0.62999,0.00017,23.48674]
[1778560476250,35.18,81190.41,0.0,0.62944,0.00017,23.49713]
[1778560483098,35.17,81189.78,0.0,0.62934,0.00017,23.49901]
[1778560486320,35.17,81194.19,0.0,0.6301,0.00017,23.48454]
[1778560488134,35.17,81201.39,0.0,0.63135,0.00017,23.46081]
[1778560493169,35.17,81202.94,0.0,0.63161,0.00017,23.4557]
[1778560497319,35.17,81205.37,0.0,0.63203,0.00017,23.44765]
[1778560497337,35.17,81206.15,0.0,0.63216,0.00017,23.44506]
[1778560503289,35.17,81208.62,0.0,0.63259,0.00017,23.43686]
[1778560503318,35.17,81199.96,0.0,0.63109,0.00017,23.46562]
[1778560505255,35.17,81199.33,0.0,0.63099,0.00017,23.46769]
[1778560510290,35.17,81201.37,0.0,0.63134,0.00017,23.46093]
[1778560515325,35.17,81199.84,0.0,0.63108,0.00017,23.46598]
[1778560520360,35.17,81198.71,0.0,0.63088,0.00017,23.4697]
[1778560525395,35.17,81200.55,0.0,0.6312,0.00017,23.46362]
[1778560530431,35.17,81200.07,0.0,0.63112,0.00017,23.46523]
[1778560535465,35.17,81202.43,0.0,0.63154,0.00017,23.45325]
[1778560536674,35.17,81206.42,0.0,0.63223,0.00017,23.44]
[1778560542514,35.17,81207.28,0.0,0.63237,0.00017,23.43725]
[1778560547549,35.18,81208.04,0.0,0.6325,0.00017,23.4348]
[1778560548556,35.18,81213.9,0.0,0.6335,0.00017,23.4152]
[1778560549562,35.18,81217.59,0.0,0.63414,0.00017,23.40279]
[1778560555605,35.18,81216.58,0.0,0.63395,0.00017,23.40643]
[1778560558470,35.18,81216.37,0.0,0.63391,0.00017,23.40718]
[1778560558626,35.18,81216.35,0.0,0.63391,0.00017,23.40732]
[1778560560640,35.18,81221.58,0.0,0.6348,0.00017,23.3897]
[1778560562079,35.18,81220.49,0.0,0.63461,0.00017,23.39345]
[1778560562662,35.18,81220.69,0.0,0.63465,0.00017,23.39282]
[1778560563634,35.18,81220.69,0.0,0.63465,0.00017,23.39282]
[1778560563735,35.18,81221.14,0.0,0.63472,0.00017,23.39134]
[1778560571725,35.19,81220.88,0.0,0.63466,0.00017,23.39262]
[1778560572915,35.19,81220.88,0.0,0.63466,0.00017,23.39262]
[1778560572957,35.19,81223.31,0.0,0.63507,0.00017,23.38447]
[1778560574746,35.19,81229.81,0.0,0.63618,0.00017,23.36234]
[1778560576954,35.2,81231.78,0.0,0.63651,0.00017,23.3558]
[1778560582806,35.2,81233.34,0.0,0.63676,0.00017,23.35085]
[1778560586499,35.2,81231.99,0.0,0.63651,0.00017,23.35576]
[1778560587025,35.21,81229.1,0.0,0.63601,0.00017,23.36584]
[1778560592876,35.21,81225.19,0.0,0.63534,0.00017,23.37546]
[1778560597911,35.22,81224.56,0.0,0.63521,0.00017,23.37798]
[1778560603953,35.22,81225.37,0.0,0.63533,0.00017,23.3756]
[1778560608988,35.23,81225.67,0.0,0.63537,0.00017,23.37489]
[1778560614024,35.23,81226.89,0.0,0.63557,0.00017,23.37106]
[1778560619067,35.24,81225.39,0.0,0.63529,0.00017,23.37647]
[1778560624115,35.24,81226.92,0.0,0.63554,0.00017,23.37156]
[1778560629149,35.24,81230.3,0.0,0.63611,0.00017,23.36033]
[1778560634185,35.25,81229.46,0.0,0.63595,0.00017,23.36353]
[1778560637375,35.25,81233.01,0.0,0.63655,0.00017,23.35158]
[1778560643248,35.26,81231.3,0.0,0.63623,0.00017,23.35787]
[1778560648286,35.26,81230.86,0.0,0.63614,0.00017,23.35971]
[1778560650300,35.26,81235.16,0.0,0.63687,0.00017,23.3451]
[1778560655336,35.27,81236.53,0.0,0.63711,0.00017,23.33652]
[1778560660371,35.27,81235.96,0.0,0.637,0.00017,23.33886]
[1778560665406,35.28,81237.53,0.0,0.63724,0.00017,23.33398]
[1778560671448,35.28,81235.57,0.0,0.63691,0.00017,23.34056]
[1778560676483,35.28,81232.4,0.0,0.63638,0.00017,23.35127]
[1778560677658,35.28,81228.01,0.0,0.63563,0.00017,23.36623]
[1778560683533,35.28,81228.29,0.0,0.63568,0.00017,23.36525]
[1778560688568,35.28,81231.2,0.0,0.63616,0.00017,23.35555]
[1778560695616,35.28,81230.04,0.0,0.63595,0.00017,23.35978]
[1778560700651,35.29,81227.71,0.0,0.63554,0.00017,23.36795]
[1778560704679,35.29,81232.03,0.0,0.63628,0.00017,23.35325]
[1778560709715,35.29,81234.57,0.0,0.63671,0.00017,23.34468]
[1778560714748,35.29,81235.02,0.0,0.6368,0.00017,23.33897]
[1778560719784,35.29,81231.59,0.0,0.63622,0.00017,23.3506]
[1778560724819,35.28,81229.95,0.0,0.63595,0.00017,23.35608]
[1778560729854,35.29,81226.92,0.0,0.63542,0.00017,23.36654]
[1778560734889,35.29,81226.37,0.0,0.63531,0.00017,23.36874]
[1778560739925,35.3,81228.52,0.0,0.63566,0.00017,23.3618]
[1778560745966,35.3,81228.23,0.0,0.63561,0.00017,23.36299]
[1778560751002,35.3,81228.44,0.0,0.63563,0.00017,23.36245]
[1778560754026,35.3,81232.07,0.0,0.63625,0.00017,23.35026]
[1778560759058,35.3,81233.45,0.0,0.63648,0.00017,23.34551]
[1778560764093,35.3,81233.24,0.0,0.63645,0.00017,23.34622]
[1778560769129,35.3,81232.68,0.0,0.63635,0.00017,23.34814]
[1778560771143,35.3,81237.05,0.0,0.63712,0.00017,23.32895]
[1778560772150,35.3,81240.86,0.0,0.63777,0.00017,23.31583]
[1778560777192,35.31,81239.43,0.0,0.63752,0.00017,23.32087]
[1778560777431,35.31,81239.43,0.0,0.63752,0.00017,23.32087]
[1778560778198,35.31,81240.07,0.0,0.63763,0.00017,23.31869]
[1778560786254,35.31,81243.53,0.0,0.63821,0.00017,23.30696]
[1778560791288,35.31,81242.31,0.0,0.63799,0.00017,23.31135]
[1778560796324,35.31,81241.43,0.0,0.63783,0.00017,23.31456]
[1778560801359,35.32,81241.49,0.0,0.63784,0.00017,23.31452]
[1778560806394,35.32,81242.0,0.0,0.63791,0.00017,23.31291]
[1778560811428,35.32,81242.37,0.0,0.63797,0.00017,23.31179]
[1778560816464,35.32,81243.87,0.0,0.63822,0.00017,23.30676]
[1778560821499,35.32,81247.72,0.0,0.63887,0.00017,23.29355]
[1778560826534,35.33,81251.94,0.0,0.63958,0.00017,23.27902]
[1778560832577,35.33,81250.97,0.0,0.63942,0.00017,23.27841]
[1778560837612,35.33,81248.59,0.0,0.63901,0.00017,23.2869]
[1778560842648,35.33,81246.62,0.0,0.63867,0.00017,23.29393]
[1778560847685,35.34,81244.63,0.0,0.63832,0.00017,23.30099]
[1778560852717,35.34,81243.24,0.0,0.63808,0.00017,23.30596]
[1778560857499,35.34,81241.05,0.0,0.6377,0.00017,23.31361]
[1778560857509,35.34,81241.05,0.0,0.6377,0.00017,23.31361]
[1778560857599,35.34,81240.01,0.0,0.63752,0.00017,23.31725]
[1778560862791,35.34,81240.87,0.0,0.63766,0.00017,23.3144]
[1778560863633,35.34,81240.87,0.0,0.63766,0.00017,23.3144]
[1778560863634,35.34,81240.87,0.0,0.63766,0.00017,23.3144]
[1778560863718,35.34,81240.87,0.0,0.63766,0.00017,23.3144]
[1778560863720,35.34,81240.87,0.0,0.63766,0.00017,23.3144]
[1778560864173,35.34,81240.87,0.0,0.63766,0.00017,23.3144]
[1778560864174,35.34,81240.87,0.0,0.63766,0.00017,23.3144]
[1778560864331,35.34,81240.87,0.0,0.63766,0.00017,23.3144]
[1778560864274,35.34,81240.04,0.0,0.63752,0.00017,23.31731]
[1778560864555,35.34,81240.04,0.0,0.63752,0.00017,23.31731]
[1778560869840,35.34,81241.07,0.0,0.63769,0.00017,23.31386]
[1778560874879,35.34,81241.36,0.0,0.63773,0.00017,23.31297]
[1778560880918,35.35,81241.74,0.0,0.63779,0.00017,23.31179]
[1778560885954,35.35,81234.75,0.0,0.63659,0.00017,23.33587]
[1778560890990,35.35,81237.61,0.0,0.63708,0.00017,23.32604]
[1778560896024,35.35,81239.21,0.0,0.63738,0.00017,23.3163]
[1778560901059,35.35,81239.01,0.0,0.63735,0.00017,23.31696]
[1778560906094,35.35,81239.23,0.0,0.63739,0.00017,23.31614]
[1778560911129,35.34,81239.79,0.0,0.63748,0.00017,23.31413]
[1778560916164,35.34,81244.14,0.0,0.63823,0.00017,23.29903]
[1778560921200,35.34,81241.88,0.0,0.63785,0.00017,23.30679]
[1778560926234,35.34,81238.22,0.0,0.63723,0.00017,23.31929]
[1778560927639,35.34,81238.56,0.0,0.63729,0.00017,23.31809]
[1778560927647,35.34,81238.56,0.0,0.63729,0.00017,23.31809]
[1778560928248,35.34,81239.55,0.0,0.63746,0.00017,23.31466]
[1778560933282,35.34,81239.53,0.0,0.63746,0.00017,23.3146]
[1778560938318,35.34,81239.22,0.0,0.63741,0.00017,23.31553]
[1778560940053,35.34,81239.1,0.0,0.63739,0.00017,23.31591]
[1778560940169,35.34,81239.1,0.0,0.63739,0.00017,23.31591]
[1778560940194,35.34,81239.1,0.0,0.63739,0.00017,23.31591]
[1778560940249,35.34,81239.1,0.0,0.63739,0.00017,23.31591]
[1778560940278,35.34,81239.1,0.0,0.63739,0.00017,23.31591]
[1778560940445,35.34,81239.1,0.0,0.63739,0.00017,23.31591]
[1778560940379,35.34,81239.94,0.0,0.63754,0.00017,23.31299]
[1778560940469,35.34,81239.94,0.0,0.63754,0.00017,23.31299]
[1778560948387,35.33,81242.68,0.0,0.63802,0.00017,23.30333]
[1778560953423,35.33,81244.81,0.0,0.6384,0.00017,23.29162]
[1778560956244,35.33,81244.07,0.0,0.63828,0.00017,23.29414]
[1778560956345,35.33,81241.76,0.0,0.63789,0.00017,23.30212]
[1778560961482,35.33,81244.04,0.0,0.63828,0.00017,23.2941]
[1778560966514,35.33,81243.96,0.0,0.63827,0.00017,23.29427]
[1778560971550,35.33,81244.32,0.0,0.63834,0.00017,23.29293]
[1778560976584,35.33,81243.78,0.0,0.63825,0.00017,23.2947]
[1778560981619,35.32,81244.45,0.0,0.63837,0.00017,23.29226]
[1778560986653,35.32,81245.36,0.0,0.63853,0.00017,23.289]
[1778560991689,35.32,81245.07,0.0,0.63848,0.00017,23.28991]
[1778560996726,35.32,81242.18,0.0,0.638,0.00017,23.29981]
[1778561001939,35.32,81244.65,0.0,0.63842,0.00017,23.29115]
[1778561002039,35.32,81244.44,0.0,0.63839,0.00017,23.29186]
[1778561006013,35.32,81244.31,0.0,0.63837,0.00017,23.29226]
[1778561006015,35.32,81244.31,0.0,0.63837,0.00017,23.29226]
[1778561006115,35.32,81244.75,0.0,0.63844,0.00017,23.29071]
[1778561015859,35.31,81243.82,0.0,0.63831,0.00017,23.28952]
[1778561020894,35.31,81243.12,0.0,0.6382,0.00017,23.29186]
[1778561026938,35.31,81244.1,0.0,0.63837,0.00017,23.28836]
[1778561031971,35.31,81243.53,0.0,0.63828,0.00017,23.29026]
[1778561037315,35.31,81243.33,0.0,0.63825,0.00017,23.29087]
[1778561037397,35.31,81243.1,0.0,0.63821,0.00017,23.29163]
[1778561039020,35.31,81237.31,0.0,0.63722,0.00017,23.31162]
[1778561040202,35.31,81230.86,0.0,0.63612,0.00017,23.3337]
[1778561043049,35.31,81226.58,0.0,0.63538,0.00017,23.34836]
[1778561048084,35.31,81226.05,0.0,0.63528,0.00017,23.35042]
[1778561055133,35.32,81224.61,0.0,0.63502,0.00017,23.35566]
[1778561055773,35.32,81224.61,0.0,0.63502,0.00017,23.35566]
[1778561055798,35.32,81225.04,0.0,0.63509,0.00017,23.35425]
[1778561061175,35.32,81223.26,0.0,0.63477,0.00017,23.36052]
[1778561066210,35.32,81223.64,0.0,0.63483,0.00017,23.35938]
[1778561072252,35.33,81223.1,0.0,0.63474,0.00017,23.35726]
[1778561073068,35.33,81223.1,0.0,0.63474,0.00017,23.35726]
[1778561073224,35.33,81223.1,0.0,0.63474,0.00017,23.35726]
[1778561075298,35.33,81223.92,0.0,0.63488,0.00017,23.3546]
[1778561075376,35.33,81224.32,0.0,0.63494,0.00017,23.35331]
[1778561080488,35.34,81225.35,0.0,0.6351,0.00017,23.35022]
[1778561086350,35.34,81225.05,0.0,0.63503,0.00017,23.35158]
[1778561091388,35.35,81226.23,0.0,0.63522,0.00017,23.348]
[1778561096419,35.35,81226.12,0.0,0.63518,0.00017,23.3487]
[1778561098563,35.35,81228.66,0.0,0.63562,0.00017,23.34014]
[1778561099441,35.35,81228.58,0.0,0.6356,0.00017,23.34052]
[1778561104477,35.36,81228.49,0.0,0.63557,0.00017,23.34111]
[1778561108504,35.36,81234.68,0.0,0.63662,0.00017,23.32012]
[1778561111778,35.36,81233.63,0.0,0.63644,0.00017,23.32374]
[1778561112159,35.36,81233.63,0.0,0.63644,0.00017,23.32374]
[1778561114548,35.36,81239.06,0.0,0.63737,0.00017,23.30515]
[1778561117000,35.36,81238.75,0.0,0.63731,0.00017,23.30622]
[1778561117569,35.36,81239.18,0.0,0.63739,0.00017,23.30472]
[1778561121597,35.36,81242.95,0.0,0.63803,0.00017,23.29166]
[1778561127639,35.36,81240.46,0.0,0.63761,0.00017,23.30022]
[1778561132677,35.36,81238.08,0.0,0.63723,0.00017,23.30415]
[1778561137709,35.36,81236.04,0.0,0.63688,0.00017,23.31113]
[1778561142744,35.36,81233.85,0.0,0.63651,0.00017,23.31859]
[1778561149793,35.36,81233.79,0.0,0.6365,0.00017,23.31873]
[1778561151807,35.36,81229.77,0.0,0.63581,0.00017,23.33242]
[1778561152812,35.36,81229.77,0.0,0.63581,0.00017,23.33242]
[1778561152829,35.36,81230.52,0.0,0.63594,0.00017,23.32986]
[1778561154828,35.36,81234.55,0.0,0.63663,0.00017,23.31607]
[1778561159863,35.36,81237.46,0.0,0.63713,0.00017,23.30609]
[1778561164900,35.36,81237.56,0.0,0.63714,0.00017,23.30576]
[1778561170699,35.36,81238.53,0.0,0.63731,0.00017,23.30245]
[1778561171118,35.36,81238.84,0.0,0.63736,0.00017,23.3014]
[1778561176985,35.36,81241.91,0.0,0.63788,0.00017,23.29091]
[1778561182025,35.36,81240.83,0.0,0.63769,0.00017,23.29476]
[1778561187056,35.36,81240.17,0.0,0.63757,0.00017,23.29716]
[1778561192091,35.36,81239.85,0.0,0.63753,0.00017,23.29418]
[1778561195112,35.36,81239.88,0.0,0.63753,0.00017,23.29417]
[1778561197126,35.36,81239.81,0.0,0.63752,0.00017,23.29447]
[1778561202161,35.37,81237.43,0.0,0.6371,0.00017,23.3028]
[1778561208203,35.37,81234.76,0.0,0.63664,0.00017,23.3121]
[1778561213238,35.37,81234.75,0.0,0.63664,0.00017,23.31225]
[1778561218272,35.37,81235.42,0.0,0.63674,0.00017,23.31007]
[1778561223308,35.37,81235.62,0.0,0.63677,0.00017,23.30951]
[1778561228343,35.37,81236.14,0.0,0.63686,0.00017,23.30785]
[1778561229568,35.37,81236.14,0.0,0.63686,0.00017,23.30785]
[1778561229575,35.37,81236.14,0.0,0.63686,0.00017,23.30785]
[1778561229669,35.38,81237.56,0.0,0.6371,0.00017,23.30304]
[1778561235392,35.38,81239.68,0.0,0.63745,0.00017,23.2959]
[1778561239420,35.38,81245.48,0.0,0.63843,0.00017,23.27599]
[1778561244455,35.38,81245.26,0.0,0.63839,0.00017,23.27693]
[1778561249490,35.38,81243.69,0.0,0.63811,0.00017,23.28251]
[1778561258553,35.39,81243.58,0.0,0.6381,0.00017,23.27891]
[1778561261749,35.39,81249.94,0.0,0.63919,0.00017,23.25691]
[1778561267616,35.39,81254.88,0.0,0.64002,0.00017,23.23984]
[1778561274665,35.39,81252.06,0.0,0.63953,0.00017,23.24991]
[1778561279700,35.39,81251.64,0.0,0.63945,0.00017,23.25152]
[1778561286749,35.4,81248.72,0.0,0.63894,0.00017,23.26188]
[1778561291784,35.4,81257.83,0.0,0.64049,0.00017,23.23018]
[1778561294808,35.4,81260.91,0.0,0.64101,0.00017,23.21945]
[1778561299845,35.4,81256.42,0.0,0.64023,0.00017,23.23546]
[1778561304875,35.4,81256.13,0.0,0.64018,0.00017,23.23664]
[1778561312100,35.41,81254.76,0.0,0.63995,0.00017,23.23747]
[1778561317966,35.41,81254.24,0.0,0.63985,0.00017,23.23951]
[1778561323001,35.41,81252.82,0.0,0.6396,0.00017,23.24467]
[1778561328037,35.42,81254.01,0.0,0.6398,0.00017,23.2407]
[1778561333072,35.42,81254.82,0.0,0.63993,0.00017,23.23807]
[1778561338107,35.42,81254.5,0.0,0.63986,0.00017,23.23939]
[1778561343142,35.42,81254.3,0.0,0.63982,0.00017,23.24029]
[1778561348177,35.43,81253.98,0.0,0.63976,0.00017,23.2416]
[1778561353212,35.43,81254.39,0.0,0.63982,0.00017,23.24036]
[1778561358247,35.43,81255.08,0.0,0.63993,0.00017,23.23816]
[1778561363282,35.43,81254.39,0.0,0.6398,0.00017,23.24079]
[1778561368317,35.44,81254.3,0.0,0.63977,0.00017,23.24133]
[1778561373353,35.44,81254.33,0.0,0.63979,0.00017,23.23723]
[1778561378388,35.44,81255.6,0.0,0.63999,0.00017,23.23304]
[1778561383423,35.45,81255.06,0.0,0.63989,0.00017,23.23519]
[1778561388459,35.46,81252.85,0.0,0.63948,0.00017,23.24359]
[1778561393493,35.49,81257.75,0.0,0.64019,0.00017,23.2292]
[1778561398528,35.53,81258.16,0.0,0.64014,0.00017,23.23046]
[1778561404571,35.55,81256.9,0.0,0.63983,0.00017,23.23696]
[1778561409605,35.56,81255.22,0.0,0.63954,0.00017,23.24303]
[1778561414640,35.56,81254.61,0.0,0.63943,0.00017,23.24537]
[1778561419676,35.56,81255.29,0.0,0.63953,0.00017,23.24323]
[1778561424710,35.56,81254.26,0.0,0.63935,0.00017,23.24702]
[1778561429746,35.57,81253.94,0.0,0.63928,0.00017,23.24838]
[1778561434781,35.57,81254.02,0.0,0.6393,0.00017,23.24408]
[1778561440824,35.57,81253.14,0.0,0.63914,0.00017,23.24736]
[1778561446866,35.58,81253.87,0.0,0.63926,0.00017,23.24508]
[1778561451903,35.58,81254.43,0.0,0.63934,0.00017,23.24334]
[1778561456935,35.58,81255.2,0.0,0.63946,0.00017,23.24087]
[1778561461981,35.58,81253.43,0.0,0.63916,0.00017,23.24721]
[1778561467013,35.59,81253.05,0.0,0.63908,0.00017,23.24869]
[1778561472048,35.6,81253.77,0.0,0.63916,0.00017,23.24723]
[1778561477083,35.61,81251.56,0.0,0.63874,0.00017,23.25576]
[1778561482118,35.61,81251.32,0.0,0.6387,0.00017,23.25668]
[1778561483301,35.61,81243.58,0.0,0.63739,0.00017,23.28325]
[1778561485139,35.61,81242.29,0.0,0.63717,0.00017,23.28767]
[1778561490175,35.61,81241.74,0.0,0.63707,0.00017,23.28956]
[1778561495209,35.61,81244.43,0.0,0.63755,0.00017,23.27616]
[1778561496216,35.61,81245.92,0.0,0.6378,0.00017,23.27107]
[1778561500244,35.61,81251.31,0.0,0.63871,0.00017,23.25256]
[1778561505279,35.61,81259.26,0.0,0.64006,0.00017,23.22504]
[1778561510314,35.62,81264.63,0.0,0.64096,0.00017,23.20637]
[1778561515349,35.62,81267.58,0.0,0.64146,0.00017,23.19612]
[1778561520383,35.62,81266.23,0.0,0.64123,0.00017,23.20094]
[1778561525420,35.62,81257.92,0.0,0.63982,0.00017,23.22997]
[1778561530457,35.62,81249.35,0.0,0.63837,0.00017,23.25948]
[1778561536497,35.61,81248.49,0.0,0.63824,0.00017,23.26225]
[1778561541531,35.61,81245.84,0.0,0.63779,0.00017,23.27118]
[1778561548581,35.61,81244.44,0.0,0.63757,0.00017,23.27577]
[1778561553794,35.61,81241.8,0.0,0.63715,0.00017,23.28039]
[1778561559658,35.6,81237.99,0.0,0.63651,0.00017,23.29312]
[1778561564693,35.6,81235.56,0.0,0.63611,0.00017,23.30114]
[1778561568785,35.6,81234.61,0.0,0.63595,0.00017,23.30421]
[1778561569094,35.6,81234.61,0.0,0.63595,0.00017,23.30421]
[1778561569111,35.6,81234.61,0.0,0.63595,0.00017,23.30421]
[1778561569144,35.6,81234.47,0.0,0.63593,0.00017,23.30462]
[1778561570735,35.6,81215.21,0.0,0.63265,0.00017,23.36894]
[1778561571742,35.6,81214.86,0.0,0.63259,0.00017,23.37006]
[1778561576777,35.59,81215.68,0.0,0.63274,0.00017,23.36721]
[1778561581812,35.59,81215.88,0.0,0.63278,0.00017,23.36644]
[1778561584349,35.59,81216.74,0.0,0.63293,0.00017,23.36354]
[1778561585413,35.59,81216.74,0.0,0.63293,0.00017,23.36354]
[1778561585514,35.59,81216.74,0.0,0.63293,0.00017,23.36352]
[1778561586354,35.59,81216.74,0.0,0.63293,0.00017,23.36352]
[1778561586454,35.59,81216.74,0.0,0.63293,0.00017,23.36351]
[1778561591882,35.6,81214.59,0.0,0.63255,0.00017,23.37084]
[1778561596917,35.6,81216.03,0.0,0.63279,0.00017,23.36629]
[1778561599938,35.6,81210.55,0.0,0.63185,0.00017,23.38442]
[1778561602524,35.6,81207.58,0.0,0.63134,0.00017,23.39418]
[1778561602961,35.6,81206.83,0.0,0.63121,0.00017,23.39665]
[1778561604152,35.6,81202.31,0.0,0.63044,0.00017,23.41136]
[1778561608593,35.6,81201.21,0.0,0.63025,0.00017,23.41495]
[1778561609001,35.6,81200.91,0.0,0.6302,0.00017,23.41592]
[1778561614222,35.6,81202.02,0.0,0.63041,0.00017,23.40813]
[1778561623101,35.6,81204.07,0.0,0.63076,0.00017,23.40147]
[1778561625115,35.6,81210.56,0.0,0.63186,0.00017,23.38028]
[1778561631157,35.6,81213.87,0.0,0.63243,0.00017,23.36949]
[1778561632082,35.6,81213.87,0.0,0.63243,0.00017,23.36949]
[1778561632183,35.6,81208.96,0.0,0.63159,0.00017,23.38562]
[1778561635144,35.6,81209.79,0.0,0.63173,0.00017,23.38292]
[1778561635223,35.6,81209.63,0.0,0.6317,0.00017,23.38345]
[1778561641227,35.6,81212.59,0.0,0.6322,0.00017,23.37378]
[1778561646263,35.6,81210.85,0.0,0.6319,0.00017,23.37953]
[1778561651297,35.6,81213.07,0.0,0.63228,0.00017,23.37226]
[1778561656332,35.6,81211.35,0.0,0.63199,0.00017,23.37794]
[1778561661368,35.61,81210.7,0.0,0.63188,0.00017,23.38008]
[1778561666403,35.61,81210.99,0.0,0.63193,0.00017,23.37913]
[1778561667410,35.61,81217.78,0.0,0.63308,0.00017,23.35677]
[1778561669424,35.61,81218.92,0.0,0.63328,0.00017,23.35303]
[1778561671440,35.61,81214.77,0.0,0.63259,0.00017,23.36257]
[1778561676473,35.61,81211.1,0.0,0.63196,0.00017,23.37469]
[1778561681509,35.61,81211.19,0.0,0.63197,0.00017,23.37444]
[1778561686542,35.61,81211.3,0.0,0.63199,0.00017,23.37412]
[1778561692585,35.61,81212.55,0.0,0.6322,0.00017,23.37008]
[1778561697619,35.61,81213.9,0.0,0.63242,0.00017,23.36571]
[1778561702656,35.61,81213.67,0.0,0.63238,0.00017,23.36655]
[1778561712727,35.61,81213.58,0.0,0.63236,0.00017,23.36702]
[1778561717761,35.62,81212.23,0.0,0.63212,0.00017,23.37154]
[1778561722796,35.62,81212.31,0.0,0.63213,0.00017,23.37136]
[1778561727830,35.62,81211.76,0.0,0.63203,0.00017,23.37326]
[1778561735065,35.62,81211.82,0.0,0.63206,0.00017,23.36898]
[1778561740928,35.62,81213.49,0.0,0.63234,0.00017,23.36358]
[1778561745961,35.62,81213.94,0.0,0.63241,0.00017,23.36219]
[1778561748982,35.62,81221.97,0.0,0.63378,0.00017,23.3357]
[1778561749990,35.62,81228.95,0.0,0.63496,0.00017,23.31244]
[1778561753010,35.63,81230.46,0.0,0.63521,0.00017,23.30753]
[1778561758044,35.63,81228.54,0.0,0.63487,0.00017,23.31431]
[1778561763080,35.63,81226.39,0.0,0.63449,0.00017,23.32177]
[1778561767108,35.64,81221.18,0.0,0.6336,0.00017,23.3393]
[1778561772143,35.64,81219.55,0.0,0.63331,0.00017,23.34488]
[1778561774157,35.64,81215.57,0.0,0.63263,0.00017,23.35807]
[1778561779192,35.64,81212.98,0.0,0.63218,0.00017,23.36671]
[1778561784230,35.64,81211.52,0.0,0.63193,0.00017,23.3716]
[1778561789266,35.64,81211.02,0.0,0.63184,0.00017,23.37333]
[1778561794300,35.65,81208.64,0.0,0.63145,0.00017,23.37698]
[1778561800342,35.65,81208.44,0.0,0.63141,0.00017,23.37773]
[1778561806383,35.65,81210.07,0.0,0.63168,0.00017,23.37252]
[1778561814440,35.65,81209.45,0.0,0.63157,0.00017,23.37471]
[1778561821490,35.65,81208.66,0.0,0.63143,0.00017,23.37742]
[1778561826525,35.66,81210.49,0.0,0.63173,0.00017,23.37155]
[1778561827532,35.66,81217.53,0.0,0.63293,0.00017,23.34845]
[1778561830554,35.66,81218.78,0.0,0.63314,0.00017,23.34446]
[1778561835852,35.66,81216.33,0.0,0.63271,0.00017,23.35276]
[1778561841631,35.66,81208.26,0.0,0.63132,0.00017,23.37946]
[1778561845923,35.67,81204.53,0.0,0.63068,0.00017,23.39168]
[1778561851700,35.67,81203.9,0.0,0.63059,0.00017,23.38963]
[1778561857741,35.67,81205.06,0.0,0.63078,0.00017,23.38599]
[1778561862777,35.67,81206.71,0.0,0.63106,0.00017,23.38074]
[1778561867812,35.67,81208.14,0.0,0.63129,0.00017,23.3762]
[1778561872847,35.67,81207.11,0.0,0.63111,0.00017,23.37966]
[1778561878889,35.68,81207.74,0.0,0.63122,0.00017,23.37772]
[1778561883924,35.68,81207.81,0.0,0.63122,0.00017,23.37757]
[1778561886173,35.68,81205.12,0.0,0.63076,0.00017,23.38633]
[1778561886208,35.68,81205.37,0.0,0.63081,0.00017,23.38553]
[1778561886994,35.68,81205.37,0.0,0.63081,0.00017,23.38553]
[1778561887049,35.68,81205.83,0.0,0.63088,0.00017,23.38404]
[1778561892318,35.68,81204.75,0.0,0.6307,0.00017,23.38757]
[1778561892420,35.68,81204.68,0.0,0.63069,0.00017,23.3878]
[1778561898024,35.68,81206.9,0.0,0.63107,0.00017,23.3806]
[1778561903059,35.68,81208.94,0.0,0.63141,0.00017,23.37396]
[1778561905137,35.68,81209.21,0.0,0.63146,0.00017,23.37308]
[1778561905176,35.68,81209.3,0.0,0.63147,0.00017,23.37279]
[1778561908094,35.68,81202.17,0.0,0.63026,0.00017,23.39591]
[1778561913129,35.68,81204.27,0.0,0.63064,0.00017,23.3848]
[1778561918167,35.67,81204.48,0.0,0.63068,0.00017,23.38401]
[1778561923199,35.67,81207.08,0.0,0.63113,0.00017,23.37547]
[1778561926489,35.67,81211.29,0.0,0.63185,0.00017,23.36168]
[1778561932262,35.67,81215.64,0.0,0.6326,0.00017,23.34737]
[1778561937298,35.67,81215.85,0.0,0.63263,0.00017,23.3467]
[1778561942334,35.67,81215.62,0.0,0.63259,0.00017,23.34749]
[1778561949381,35.67,81213.95,0.0,0.6323,0.00017,23.35302]
[1778561952406,35.67,81209.38,0.0,0.63152,0.00017,23.36797]
[1778561956434,35.67,81205.66,0.0,0.63089,0.00017,23.38003]
[1778561961469,35.67,81207.3,0.0,0.63118,0.00017,23.37461]
[1778561966771,35.67,81207.9,0.0,0.63128,0.00017,23.37256]
[1778561975569,35.67,81209.06,0.0,0.63151,0.00017,23.36437]
[1778561980603,35.66,81209.74,0.0,0.63163,0.00017,23.36201]
[1778561982523,35.66,81209.74,0.0,0.63163,0.00017,23.36201]
[1778561982595,35.66,81209.74,0.0,0.63163,0.00017,23.36201]
[1778561982948,35.66,81209.74,0.0,0.63163,0.00017,23.36201]
[1778561982965,35.66,81212.86,0.0,0.63217,0.00017,23.35174]
[1778561984632,35.66,81217.71,0.0,0.633,0.00017,23.33573]
[1778561989667,35.66,81218.64,0.0,0.63316,0.00017,23.33261]
[1778561994703,35.66,81218.82,0.0,0.63319,0.00017,23.33197]
[1778562000745,35.66,81217.53,0.0,0.63297,0.00017,23.3362]
[1778562007053,35.66,81217.41,0.0,0.63295,0.00017,23.3366]
[1778562009448,35.66,81217.41,0.0,0.63295,0.00017,23.33662]
[1778562009449,35.66,81215.68,0.0,0.63265,0.00017,23.34235]
[1778562014844,35.66,81213.73,0.0,0.63232,0.00017,23.34874]
[1778562015852,35.66,81217.41,0.0,0.63295,0.00017,23.33662]
[1778562020886,35.66,81216.14,0.0,0.63273,0.00017,23.34083]
[1778562023634,35.66,81215.4,0.0,0.63261,0.00017,23.34327]
[1778562023907,35.66,81214.65,0.0,0.63248,0.00017,23.34575]
[1778562028942,35.66,81214.39,0.0,0.63243,0.00017,23.34663]
[1778562033888,35.66,81214.34,0.0,0.63244,0.00017,23.34259]
[1778562033990,35.66,81214.23,0.0,0.63242,0.00017,23.34296]
[1778562035873,35.66,81214.23,0.0,0.63242,0.00017,23.34297]
[1778562036313,35.66,81214.23,0.0,0.63242,0.00017,23.34297]
[1778562036918,35.66,81213.89,0.0,0.63236,0.00017,23.3441]
[1778562037019,35.66,81213.83,0.0,0.63235,0.00017,23.34429]
[1778562042008,35.66,81213.56,0.0,0.63231,0.00017,23.34521]
[1778562042110,35.66,81213.33,0.0,0.63227,0.00017,23.34597]
[1778562046063,35.66,81206.8,0.0,0.63115,0.00017,23.36733]
[1778562051098,35.66,81208.12,0.0,0.63138,0.00017,23.36297]
[1778562056136,35.66,81209.69,0.0,0.63165,0.00017,23.35778]
[1778562057244,35.66,81209.69,0.0,0.63165,0.00017,23.35778]
[1778562057404,35.66,81217.44,0.0,0.63297,0.00017,23.33231]
[1778562063188,35.66,81215.83,0.0,0.6327,0.00017,23.33765]
[1778562066313,35.66,81216.11,0.0,0.63275,0.00017,23.33673]
[1778562066372,35.66,81218.26,0.0,0.63311,0.00017,23.32964]
[1778562072251,35.66,81217.81,0.0,0.63303,0.00017,23.3312]
[1778562077545,35.67,81216.11,0.0,0.63272,0.00017,23.33727]
[1778562084334,35.69,81222.12,0.0,0.63368,0.00017,23.31871]
[1778562090376,35.7,81222.7,0.0,0.63375,0.00017,23.31741]
[1778562095413,35.7,81225.83,0.0,0.63429,0.00017,23.30296]
[1778562096421,35.7,81222.05,0.0,0.63365,0.00017,23.31562]
[1778562099439,35.7,81217.89,0.0,0.63293,0.00017,23.3295]
[1778562104473,35.71,81219.29,0.0,0.63316,0.00017,23.32508]
[1778562109512,35.71,81222.53,0.0,0.6337,0.00017,23.3146]
[1778562114551,35.71,81222.25,0.0,0.63364,0.00017,23.3158]
[1778562119585,35.72,81220.05,0.0,0.63325,0.00017,23.32335]
[1778562121603,35.72,81215.94,0.0,0.63255,0.00017,23.33699]
[1778562126638,35.72,81214.68,0.0,0.63232,0.00017,23.34134]
[1778562132683,35.73,81212.74,0.0,0.63198,0.00017,23.34793]
[1778562137716,35.73,81209.5,0.0,0.63142,0.00017,23.35869]
[1778562140737,35.73,81205.36,0.0,0.63071,0.00017,23.37221]
[1778562146779,35.73,81207.17,0.0,0.63101,0.00017,23.36648]
[1778562151814,35.73,81208.86,0.0,0.63131,0.00017,23.35691]
[1778562156849,35.74,81209.24,0.0,0.63137,0.00017,23.35583]
[1778562161884,35.74,81208.14,0.0,0.63118,0.00017,23.35956]
[1778562166919,35.74,81206.38,0.0,0.63087,0.00017,23.36542]
[1778562171953,35.74,81206.46,0.0,0.63088,0.00017,23.36529]
[1778562176989,35.74,81205.98,0.0,0.63079,0.00017,23.36698]
[1778562182028,35.75,81204.73,0.0,0.63057,0.00017,23.37115]
[1778562183035,35.75,81198.06,0.0,0.62943,0.00017,23.39264]
[1778562184042,35.75,81193.98,0.0,0.62873,0.00017,23.40568]
[1778562186453,35.75,81191.5,0.0,0.62831,0.00017,23.41356]
[1778562186463,35.75,81190.42,0.0,0.62813,0.00017,23.41698]
[1778562187228,35.75,81190.42,0.0,0.62813,0.00017,23.41698]
[1778562187270,35.75,81190.83,0.0,0.6282,0.00017,23.41567]
[1778562189288,35.75,81190.95,0.0,0.62822,0.00017,23.41528]
[1778562189389,35.75,81191.66,0.0,0.62834,0.00017,23.41301]
[1778562195119,35.74,81193.3,0.0,0.62862,0.00017,23.40772]
[1778562197134,35.74,81197.25,0.0,0.6293,0.00017,23.39508]
[1778562202168,35.74,81199.9,0.0,0.62975,0.00017,23.38654]
[1778562205189,35.74,81205.33,0.0,0.63068,0.00017,23.36902]
[1778562207203,35.74,81209.53,0.0,0.6314,0.00017,23.35541]
[1778562212599,35.74,81210.04,0.0,0.6315,0.00017,23.34957]
[1778562212699,35.74,81210.1,0.0,0.63151,0.00017,23.3494]
[1778562218532,35.75,81211.57,0.0,0.63176,0.00017,23.34469]
[1778562224323,35.75,81211.64,0.0,0.63176,0.00017,23.34454]
[1778562229360,35.75,81211.62,0.0,0.63176,0.00017,23.34468]
[1778562234392,35.75,81212.93,0.0,0.63197,0.00017,23.3405]
[1778562239428,35.75,81212.83,0.0,0.63195,0.00017,23.34092]
[1778562244463,35.75,81212.37,0.0,0.63187,0.00017,23.3425]
[1778562249499,35.75,81211.97,0.0,0.6318,0.00017,23.34388]
[1778562251513,35.75,81208.42,0.0,0.63119,0.00017,23.35546]
[1778562257554,35.75,81208.57,0.0,0.63122,0.00017,23.35501]
[1778562262589,35.75,81209.29,0.0,0.63134,0.00017,23.3527]
[1778562267626,35.75,81209.56,0.0,0.63138,0.00017,23.35187]
[1778562272660,35.76,81208.04,0.0,0.63114,0.00017,23.35262]
[1778562276469,35.76,81207.99,0.0,0.63113,0.00017,23.35279]
[1778562276510,35.76,81208.48,0.0,0.63122,0.00017,23.35121]
[1778562279709,35.76,81213.36,0.0,0.63204,0.00017,23.33535]
[1778562280593,35.76,81213.36,0.0,0.63204,0.00017,23.33535]
[1778562280718,35.76,81217.04,0.0,0.63267,0.00017,23.32332]
[1778562285751,35.76,81216.38,0.0,0.63255,0.00017,23.32562]
[1778562290787,35.76,81217.72,0.0,0.63277,0.00017,23.32137]
[1778562295824,35.76,81217.99,0.0,0.63281,0.00017,23.32065]
[1778562298846,35.76,81223.45,0.0,0.63374,0.00017,23.30263]
[1778562300647,35.76,81225.17,0.0,0.63403,0.00017,23.29693]
[1778562300713,35.76,81225.17,0.0,0.63403,0.00017,23.29693]
[1778562300860,35.76,81225.36,0.0,0.63407,0.00017,23.29616]
[1778562301869,35.76,81233.75,0.0,0.6355,0.00017,23.2681]
[1778562302874,35.76,81244.73,0.0,0.63736,0.00017,23.23102]
[1778562303904,35.76,81244.73,0.0,0.63736,0.00017,23.23102]
[1778562304888,35.76,81244.77,0.0,0.63737,0.00017,23.23081]
[1778562309924,35.76,81238.92,0.0,0.63639,0.00017,23.25047]
[1778562314959,35.75,81233.08,0.0,0.6354,0.00017,23.26995]
[1778562321000,35.75,81234.96,0.0,0.63573,0.00017,23.26345]
[1778562326037,35.75,81236.16,0.0,0.63594,0.00017,23.25927]
[1778562331071,35.75,81240.54,0.0,0.6367,0.00017,23.24021]
[1778562337114,35.75,81240.04,0.0,0.63662,0.00017,23.24186]
[1778562343155,35.75,81239.05,0.0,0.63646,0.00017,23.24516]
[1778562348190,35.75,81237.66,0.0,0.63622,0.00017,23.24982]
[1778562353226,35.75,81235.09,0.0,0.63579,0.00017,23.25842]
[1778562358260,35.75,81236.55,0.0,0.63604,0.00017,23.25344]
[1778562363295,35.75,81238.74,0.0,0.63641,0.00017,23.24603]
[1778562368330,35.74,81238.86,0.0,0.63643,0.00017,23.24559]
[1778562373366,35.74,81237.78,0.0,0.63625,0.00017,23.24922]
[1778562378400,35.74,81236.13,0.0,0.63597,0.00017,23.25474]
[1778562383435,35.74,81235.19,0.0,0.63582,0.00017,23.25782]
[1778562388470,35.74,81236.37,0.0,0.63602,0.00017,23.25375]
[1778562393506,35.74,81236.39,0.0,0.63605,0.00017,23.24936]
[1778562397010,35.74,81236.57,0.0,0.63608,0.00017,23.24871]
[1778562397013,35.74,81236.57,0.0,0.63608,0.00017,23.24871]
[1778562397533,35.74,81231.97,0.0,0.6353,0.00017,23.26412]
[1778562401561,35.74,81224.88,0.0,0.63411,0.00017,23.28763]
[1778562406596,35.73,81225.67,0.0,0.63425,0.00017,23.2848]
[1778562407603,35.73,81231.36,0.0,0.63522,0.00017,23.26577]
[1778562412638,35.73,81233.04,0.0,0.63551,0.00017,23.26003]
[1778562413738,35.73,81233.04,0.0,0.63551,0.00017,23.26003]
[1778562413745,35.73,81233.04,0.0,0.63551,0.00017,23.26003]
[1778562413839,35.73,81232.83,0.0,0.63547,0.00017,23.26071]
[1778562417673,35.73,81226.43,0.0,0.63439,0.00017,23.28201]
[1778562423718,35.73,81225.63,0.0,0.63427,0.00017,23.28446]
[1778562427041,35.73,81230.51,0.0,0.6351,0.00017,23.2681]
[1778562427745,35.73,81229.53,0.0,0.63493,0.00017,23.27135]
[1778562432780,35.72,81228.66,0.0,0.63479,0.00017,23.27412]
[1778562437815,35.72,81227.1,0.0,0.63453,0.00017,23.27919]
[1778562442851,35.72,81225.44,0.0,0.63426,0.00017,23.28458]
[1778562447379,35.72,81227.5,0.0,0.63461,0.00017,23.27762]
[1778562447885,35.72,81226.71,0.0,0.63448,0.00017,23.28023]
[1778562452921,35.72,81227.02,0.0,0.63456,0.00017,23.27486]
[1778562454395,35.72,81227.04,0.0,0.63456,0.00017,23.27477]
[1778562454403,35.72,81227.04,0.0,0.63456,0.00017,23.27477]
[1778562454935,35.72,81225.39,0.0,0.63428,0.00017,23.28024]
[1778562456421,35.72,81224.48,0.0,0.63413,0.00017,23.28325]
[1778562456422,35.72,81224.48,0.0,0.63413,0.00017,23.28325]
[1778562456949,35.72,81224.26,0.0,0.63409,0.00017,23.28395]
[1778562461987,35.71,81222.55,0.0,0.63381,0.00017,23.28949]
[1778562467020,35.71,81222.01,0.0,0.63372,0.00017,23.29114]
[1778562472055,35.72,81222.99,0.0,0.63387,0.00017,23.28833]
[1778562473553,35.72,81222.99,0.0,0.63387,0.00017,23.28833]
[1778562473635,35.72,81222.99,0.0,0.63386,0.00017,23.28848]
[1778562475564,35.72,81222.99,0.0,0.63386,0.00017,23.28848]
[1778562475665,35.72,81222.99,0.0,0.63385,0.00017,23.28864]
[1778562481118,35.72,81220.45,0.0,0.63342,0.00017,23.297]
[1778562484139,35.72,81216.67,0.0,0.63277,0.00017,23.30962]
[1778562485853,35.72,81216.67,0.0,0.63277,0.00017,23.30962]
[1778562485947,35.73,81215.33,0.0,0.63254,0.00017,23.31416]
[1778562487594,35.73,81215.33,0.0,0.63253,0.00017,23.31423]
[1778562487629,35.73,81215.03,0.0,0.63248,0.00017,23.31528]
[1778562494210,35.74,81213.11,0.0,0.63213,0.00017,23.32209]
[1778562499244,35.74,81213.59,0.0,0.63219,0.00017,23.32087]
[1778562504280,35.75,81213.98,0.0,0.63224,0.00017,23.31993]
[1778562508307,35.75,81209.88,0.0,0.63153,0.00017,23.33357]
[1778562510585,35.75,81206.35,0.0,0.63093,0.00017,23.34513]
[1778562517370,35.76,81208.58,0.0,0.63131,0.00017,23.33399]
[1778562520655,35.76,81203.3,0.0,0.63041,0.00017,23.35115]
[1778562526433,35.76,81206.29,0.0,0.63091,0.00017,23.34165]
[1778562533481,35.76,81208.3,0.0,0.63124,0.00017,23.33535]
[1778562539523,35.76,81209.7,0.0,0.63147,0.00017,23.33099]
[1778562545566,35.77,81211.22,0.0,0.63172,0.00017,23.32623]
[1778562550866,35.77,81212.88,0.0,0.63199,0.00017,23.32097]
[1778562560938,35.77,81213.57,0.0,0.6321,0.00017,23.31899]
[1778562566714,35.78,81212.97,0.0,0.63199,0.00017,23.3211]
[1778562571748,35.78,81210.17,0.0,0.63153,0.00017,23.3261]
[1778562576784,35.78,81210.15,0.0,0.63152,0.00017,23.32624]
[1778562579800,35.78,81209.28,0.0,0.63137,0.00017,23.32909]
[1778562579913,35.78,81209.28,0.0,0.63137,0.00017,23.32909]
[1778562579927,35.78,81207.94,0.0,0.63114,0.00017,23.33346]
[1778562581079,35.78,81194.13,0.0,0.62878,0.00017,23.37785]
[1778562582828,35.78,81192.52,0.0,0.62851,0.00017,23.38296]
[1778562587863,35.78,81196.61,0.0,0.62921,0.00017,23.36981]
[1778562592899,35.78,81198.47,0.0,0.62954,0.00017,23.36374]
[1778562599950,35.77,81201.46,0.0,0.63006,0.00017,23.35397]
[1778562609018,35.77,81204.18,0.0,0.63053,0.00017,23.34498]
[1778562615055,35.77,81206.62,0.0,0.63095,0.00017,23.33695]
[1778562620090,35.77,81205.71,0.0,0.63081,0.00017,23.33976]
[1778562621097,35.77,81209.28,0.0,0.63142,0.00017,23.32815]
[1778562626133,35.76,81210.0,0.0,0.63154,0.00017,23.3257]
[1778562632174,35.76,81210.97,0.0,0.63173,0.00017,23.31819]
[1778562638217,35.76,81211.86,0.0,0.63189,0.00017,23.31516]
[1778562643252,35.76,81212.19,0.0,0.63195,0.00017,23.31398]
[1778562651569,35.76,81213.2,0.0,0.63213,0.00017,23.3105]
[1778562657349,35.75,81213.17,0.0,0.63213,0.00017,23.31048]
[1778562663393,35.75,81213.75,0.0,0.63224,0.00017,23.30846]
[1778562669436,35.75,81215.31,0.0,0.63251,0.00017,23.30323]
[1778562678498,35.75,81215.93,0.0,0.63262,0.00017,23.30103]
[1778562684540,35.75,81214.69,0.0,0.63242,0.00017,23.30499]
[1778562689576,35.74,81213.23,0.0,0.63218,0.00017,23.30966]
[1778562694610,35.74,81212.92,0.0,0.63215,0.00017,23.30632]
[1778562701946,35.74,81212.48,0.0,0.63208,0.00017,23.30754]
[1778562710722,35.73,81214.02,0.0,0.63236,0.00017,23.30216]
[1778562715756,35.73,81214.48,0.0,0.63245,0.00017,23.30045]
[1778562720791,35.73,81214.05,0.0,0.63239,0.00017,23.30164]
[1778562725829,35.73,81213.35,0.0,0.63228,0.00017,23.30372]
[1778562732156,35.72,81214.11,0.0,0.63242,0.00017,23.30098]
[1778562737911,35.72,81215.62,0.0,0.63269,0.00017,23.29581]
[1778562744961,35.72,81215.67,0.0,0.63271,0.00017,23.29543]
[1778562749996,35.71,81214.44,0.0,0.6325,0.00017,23.29933]
[1778562755034,35.71,81214.47,0.0,0.63253,0.00017,23.29486]
[1778562760068,35.71,81213.32,0.0,0.63234,0.00017,23.2985]
[1778562765102,35.71,81214.48,0.0,0.63255,0.00017,23.29453]
[1778562770138,35.71,81211.47,0.0,0.63204,0.00017,23.30426]
[1778562775173,35.7,81211.3,0.0,0.63202,0.00017,23.30466]
[1778562777187,35.7,81206.71,0.0,0.63124,0.00017,23.31956]
[1778562782222,35.7,81204.15,0.0,0.63081,0.00017,23.32769]
[1778562786250,35.7,81199.01,0.0,0.62994,0.00017,23.34416]
[1778562789271,35.69,81193.86,0.0,0.62907,0.00017,23.36057]
[1778562794306,35.69,81193.2,0.0,0.62896,0.00017,23.36247]
[1778562796738,35.69,81193.87,0.0,0.62908,0.00017,23.36025]
[1778562797326,35.69,81193.92,0.0,0.62909,0.00017,23.36005]
[1778562802649,35.69,81194.22,0.0,0.62915,0.00017,23.35886]
[1778562811426,35.68,81194.73,0.0,0.62928,0.00017,23.3527]
[1778562818474,35.68,81196.59,0.0,0.6296,0.00017,23.34651]
[1778562823510,35.68,81198.2,0.0,0.62989,0.00017,23.34117]
[1778562829551,35.67,81198.75,0.0,0.62999,0.00017,23.33929]
[1778562831565,35.67,81202.63,0.0,0.63065,0.00017,23.3267]
[1778562837607,35.67,81205.87,0.0,0.63121,0.00017,23.31609]
[1778562842929,35.67,81204.82,0.0,0.63104,0.00017,23.3194]
[1778562848725,35.67,81206.28,0.0,0.6313,0.00017,23.31448]
[1778562855771,35.66,81207.41,0.0,0.6315,0.00017,23.31053]
[1778562861809,35.66,81208.94,0.0,0.63177,0.00017,23.30535]
[1778562873142,35.66,81208.73,0.0,0.63178,0.00017,23.3014]
[1778562881951,35.65,81209.23,0.0,0.63188,0.00017,23.29946]
[1778562884970,35.65,81213.33,0.0,0.63258,0.00017,23.2859]
[1778562886245,35.65,81213.33,0.0,0.63258,0.00017,23.2859]
[1778562886299,35.65,81214.04,0.0,0.6327,0.00017,23.28354]
[1778562887992,35.65,81218.28,0.0,0.63343,0.00017,23.26947]
[1778562890013,35.65,81220.68,0.0,0.63384,0.00017,23.26149]
[1778562895041,35.65,81221.95,0.0,0.63406,0.00017,23.25726]
[1778562900081,35.65,81224.92,0.0,0.63456,0.00017,23.24741]
[1778562905112,35.65,81224.35,0.0,0.63446,0.00017,23.24941]
[1778562910145,35.65,81225.13,0.0,0.63459,0.00017,23.24694]
[1778562917195,35.66,81223.39,0.0,0.63428,0.00017,23.25296]
[1778562922230,35.66,81221.83,0.0,0.63401,0.00017,23.25831]
[1778562927265,35.66,81220.07,0.0,0.6337,0.00017,23.26432]
[1778562933565,35.66,81218.81,0.0,0.63349,0.00017,23.26451]
[1778562937874,35.67,81217.85,0.0,0.63331,0.00017,23.26813]
[1778562937925,35.67,81217.38,0.0,0.63321,0.00017,23.27006]
[1778562939555,35.67,81217.38,0.0,0.63321,0.00017,23.27006]
[1778562940355,35.69,81218.47,0.0,0.63336,0.00017,23.26718]
[1778562942370,35.7,81224.12,0.0,0.63428,0.00017,23.24931]
[1778562949422,35.75,81221.43,0.0,0.63366,0.00017,23.26181]
[1778562954457,35.78,81219.75,0.0,0.63328,0.00017,23.26924]
[1778562959495,35.78,81217.65,0.0,0.63291,0.00017,23.27638]
[1778562962515,35.78,81213.44,0.0,0.63219,0.00017,23.2903]
[1778562967550,35.78,81214.12,0.0,0.6323,0.00017,23.28826]
[1778562970572,35.78,81215.04,0.0,0.63245,0.00017,23.28535]
[1778562972591,35.79,81215.23,0.0,0.63248,0.00017,23.28484]
[1778562979635,35.79,81213.12,0.0,0.6321,0.00017,23.292]
[1778562985677,35.79,81213.75,0.0,0.6322,0.00017,23.29013]
[1778562987691,35.79,81209.9,0.0,0.63154,0.00017,23.30275]
[1778562993987,35.8,81210.33,0.0,0.63163,0.00017,23.29727]
[1778562999776,35.8,81211.57,0.0,0.63183,0.00017,23.29338]
[1778563004810,35.8,81211.8,0.0,0.63186,0.00017,23.29277]
[1778563009845,35.8,81212.19,0.0,0.63193,0.00017,23.29162]
[1778563014881,35.8,81213.04,0.0,0.63206,0.00017,23.28897]
[1778563019915,35.81,81213.52,0.0,0.63214,0.00017,23.28752]
[1778563026964,35.81,81213.2,0.0,0.63208,0.00017,23.28872]
[1778563034267,35.81,81214.48,0.0,0.63229,0.00017,23.28469]
[1778563040056,35.81,81214.34,0.0,0.63226,0.00017,23.28527]
[1778563045090,35.81,81214.46,0.0,0.63228,0.00017,23.28498]
[1778563053146,35.82,81215.28,0.0,0.63243,0.00017,23.27823]
[1778563058182,35.82,81217.19,0.0,0.63275,0.00017,23.2721]
[1778563063219,35.82,81216.39,0.0,0.6326,0.00017,23.2749]
[1778563068255,35.82,81215.42,0.0,0.63243,0.00017,23.27822]
[1778563073290,35.82,81214.49,0.0,0.63226,0.00017,23.28141]
[1778563081345,35.83,81213.68,0.0,0.63211,0.00017,23.2843]
[1778563087388,35.83,81210.1,0.0,0.6315,0.00017,23.29611]
[1778563092422,35.83,81212.26,0.0,0.63186,0.00017,23.28923]
[1778563094687,35.83,81216.28,0.0,0.63254,0.00017,23.27617]
[1778563100478,35.84,81215.81,0.0,0.63245,0.00017,23.27795]
[1778563105513,35.84,81215.15,0.0,0.63232,0.00017,23.28031]
[1778563110549,35.84,81214.26,0.0,0.63216,0.00017,23.28341]
[1778563115583,35.85,81213.61,0.0,0.63206,0.00017,23.28149]
[1778563121625,35.85,81212.84,0.0,0.63192,0.00017,23.28422]
[1778563126667,35.85,81216.09,0.0,0.63247,0.00017,23.27368]
[1778563127668,35.85,81224.64,0.0,0.63393,0.00017,23.24549]
[1778563133714,35.84,81224.21,0.0,0.63387,0.00017,23.24656]
[1778563136731,35.84,81228.77,0.0,0.63466,0.00017,23.23127]
[1778563141766,35.84,81227.83,0.0,0.63451,0.00017,23.23414]
[1778563147808,35.83,81226.56,0.0,0.63431,0.00017,23.23803]
[1778563155112,35.83,81225.09,0.0,0.63408,0.00017,23.24245]
[1778563160903,35.82,81224.71,0.0,0.63403,0.00017,23.24336]
[1778563165535,35.82,81223.92,0.0,0.6339,0.00017,23.24586]
[1778563165636,35.82,81224.6,0.0,0.63402,0.00017,23.24349]
[1778563170594,35.82,81224.57,0.0,0.63403,0.00017,23.24337]
[1778563170695,35.81,81223.89,0.0,0.63392,0.00017,23.24556]
[1778563171112,35.81,81223.89,0.0,0.63392,0.00017,23.24556]
[1778563171150,35.81,81226.5,0.0,0.63438,0.00017,23.23261]
[1778563172986,35.8,81232.75,0.0,0.63548,0.00017,23.2109]
[1778563178024,35.78,81231.6,0.0,0.63537,0.00017,23.21299]
[1778563183057,35.77,81231.57,0.0,0.63537,0.00017,23.21292]
[1778563189100,35.77,81230.81,0.0,0.63526,0.00017,23.21525]
[1778563191559,35.77,81229.92,0.0,0.63511,0.00017,23.21819]
[1778563191592,35.77,81229.92,0.0,0.63511,0.00017,23.21819]
[1778563191660,35.77,81229.43,0.0,0.63502,0.00017,23.21979]
[1778563193128,35.77,81197.83,0.0,0.62963,0.00017,23.32334]
[1778563194149,35.77,81197.83,0.0,0.62963,0.00017,23.32334]
[1778563194239,35.77,81190.44,0.0,0.62837,0.00017,23.34692]
[1778563200177,35.77,81194.44,0.0,0.62905,0.00017,23.33418]
[1778563202269,35.77,81195.8,0.0,0.62928,0.00017,23.32984]
[1778563202354,35.77,81203.09,0.0,0.63053,0.00017,23.30642]
[1778563204209,35.77,81212.36,0.0,0.63211,0.00017,23.27624]
[1778563205465,35.77,81217.68,0.0,0.63302,0.00017,23.25872]
[1778563209246,35.77,81212.56,0.0,0.63215,0.00017,23.27559]
[1778563214274,35.77,81209.85,0.0,0.63168,0.00017,23.28462]
[1778563219310,35.78,81212.46,0.0,0.63211,0.00017,23.2763]
[1778563225605,35.78,81214.27,0.0,0.63241,0.00017,23.27065]
[1778563227375,35.78,81219.2,0.0,0.63325,0.00017,23.25444]
[1778563228387,35.78,81225.58,0.0,0.63434,0.00017,23.23332]
[1778563230400,35.78,81227.68,0.0,0.6347,0.00017,23.22619]
[1778563232413,35.78,81223.86,0.0,0.63407,0.00017,23.23456]
[1778563233743,35.78,81223.86,0.0,0.63407,0.00017,23.23456]
[1778563233844,35.78,81221.85,0.0,0.63373,0.00017,23.24116]
[1778563235675,35.77,81226.65,0.0,0.63456,0.00017,23.22512]
[1778563236794,35.77,81226.65,0.0,0.63456,0.00017,23.22512]
[1778563236895,35.77,81226.62,0.0,0.63455,0.00017,23.22518]
[1778563242483,35.77,81225.39,0.0,0.63436,0.00017,23.22898]
[1778563247518,35.77,81223.9,0.0,0.63412,0.00017,23.23368]
[1778563254566,35.76,81224.53,0.0,0.63424,0.00017,23.23124]
[1778563259602,35.76,81224.24,0.0,0.6342,0.00017,23.23196]
[1778563260235,35.76,81224.24,0.0,0.6342,0.00017,23.23196]
[1778563260629,35.76,81224.24,0.0,0.6342,0.00017,23.23196]
[1778563260655,35.76,81213.63,0.0,0.6324,0.00017,23.26691]
[1778563262623,35.76,81207.79,0.0,0.6314,0.00017,23.28605]
[1778563269673,35.76,81207.76,0.0,0.63138,0.00017,23.28637]
[1778563274707,35.76,81207.86,0.0,0.63139,0.00017,23.28622]
[1778563279742,35.77,81209.49,0.0,0.63166,0.00017,23.28108]
[1778563284777,35.77,81209.69,0.0,0.63168,0.00017,23.2806]
[1778563292832,35.77,81210.19,0.0,0.63177,0.00017,23.27503]
[1778563297868,35.78,81211.04,0.0,0.63191,0.00017,23.27245]
[1778563302903,35.78,81212.44,0.0,0.63214,0.00017,23.26807]
[1778563304918,35.78,81217.89,0.0,0.63307,0.00017,23.25028]
[1778563311966,35.79,81220.26,0.0,0.63345,0.00017,23.24288]
[1778563317001,35.79,81219.92,0.0,0.63338,0.00017,23.2443]
[1778563322037,35.79,81221.35,0.0,0.63361,0.00017,23.23975]
[1778563327072,35.79,81223.23,0.0,0.63395,0.00017,23.23325]
[1778563332107,35.78,81223.25,0.0,0.63397,0.00017,23.23285]
[1778563337142,35.78,81222.77,0.0,0.6339,0.00017,23.23416]
[1778563342177,35.78,81223.97,0.0,0.63411,0.00017,23.22991]
[1778563347212,35.77,81222.06,0.0,0.6338,0.00017,23.23596]
[1778563352247,35.77,81220.37,0.0,0.63354,0.00017,23.23726]
[1778563357282,35.78,81220.3,0.0,0.63351,0.00017,23.2378]
[1778563362317,35.78,81220.43,0.0,0.63352,0.00017,23.23768]
[1778563367353,35.78,81221.8,0.0,0.63376,0.00017,23.23288]
[1778563373395,35.77,81221.25,0.0,0.63369,0.00017,23.23436]
[1778563380443,35.77,81220.84,0.0,0.63363,0.00017,23.23533]
[1778563385480,35.76,81219.52,0.0,0.63342,0.00017,23.23941]
[1778563390514,35.76,81219.38,0.0,0.63341,0.00017,23.2396]
[1778563395551,35.76,81219.15,0.0,0.63338,0.00017,23.2402]
[1778563400584,35.75,81222.63,0.0,0.63398,0.00017,23.22855]
[1778563406870,35.75,81224.24,0.0,0.63427,0.00017,23.22295]
[1778563412673,35.75,81223.87,0.0,0.63423,0.00017,23.2197]
[1778563417705,35.74,81222.64,0.0,0.63403,0.00017,23.22358]
[1778563422738,35.74,81221.71,0.0,0.63389,0.00017,23.22645]
[1778563429787,35.74,81221.92,0.0,0.63394,0.00017,23.22544]
[1778563434822,35.73,81220.51,0.0,0.63371,0.00017,23.22988]
[1778563440864,35.73,81220.78,0.0,0.63377,0.00017,23.22872]
[1778563445899,35.73,81220.98,0.0,0.63381,0.00017,23.22786]
[1778563450935,35.72,81219.38,0.0,0.63355,0.00017,23.23297]
[1778563455969,35.72,81219.58,0.0,0.63359,0.00017,23.23212]
[1778563462014,35.72,81219.73,0.0,0.63362,0.00017,23.23142]
[1778563465036,35.72,81214.16,0.0,0.63268,0.00017,23.2497]
[1778563470071,35.71,81214.6,0.0,0.63276,0.00017,23.24804]
[1778563476113,35.71,81215.51,0.0,0.63293,0.00017,23.24091]
[1778563481148,35.71,81216.13,0.0,0.63305,0.00017,23.23869]
[1778563487440,35.71,81217.2,0.0,0.63324,0.00017,23.2349]
[1778563494239,35.71,81217.96,0.0,0.63338,0.00017,23.23218]
[1778563499279,35.7,81217.28,0.0,0.63327,0.00017,23.23424]
[1778563504309,35.7,81217.07,0.0,0.63325,0.00017,23.23479]
[1778563509345,35.7,81216.86,0.0,0.63321,0.00017,23.23554]
[1778563516395,35.71,81217.27,0.0,0.63325,0.00017,23.23475]
[1778563522437,35.72,81217.66,0.0,0.63329,0.00017,23.23396]
[1778563527720,35.72,81215.01,0.0,0.63282,0.00017,23.2431]
[1778563533515,35.73,81214.4,0.0,0.63271,0.00017,23.24134]
[1778563539557,35.74,81213.99,0.0,0.63262,0.00017,23.24317]
[1778563544595,35.74,81215.91,0.0,0.63295,0.00017,23.23683]
[1778563550635,35.73,81216.8,0.0,0.63311,0.00017,23.23372]
[1778563557933,35.73,81218.31,0.0,0.63338,0.00017,23.2285]
[1778563563518,35.73,81219.08,0.0,0.63352,0.00017,23.22577]
[1778563563535,35.73,81219.08,0.0,0.63352,0.00017,23.22577]
[1778563563728,35.73,81219.38,0.0,0.63357,0.00017,23.22474]
[1778563564735,35.73,81226.07,0.0,0.63471,0.00017,23.20248]
[1778563565742,35.73,81232.94,0.0,0.63589,0.00017,23.17944]
[1778563572792,35.73,81233.36,0.0,0.63596,0.00017,23.17798]
[1778563578073,35.73,81236.16,0.0,0.63644,0.00017,23.16853]
[1778563584876,35.73,81235.79,0.0,0.63637,0.00017,23.16981]
[1778563585883,35.73,81241.6,0.0,0.63736,0.00017,23.15012]
[1778563587449,35.73,81241.61,0.0,0.63736,0.00017,23.15011]
[1778563587462,35.73,81241.61,0.0,0.63736,0.00017,23.15011]
[1778563588142,35.73,81247.62,0.0,0.63838,0.00017,23.1296]
[1778563589915,35.73,81251.56,0.0,0.63905,0.00017,23.11613]
[1778563594950,35.73,81250.19,0.0,0.63882,0.00017,23.1168]
[1778563599986,35.73,81247.39,0.0,0.63834,0.00017,23.12661]
[1778563605025,35.74,81243.42,0.0,0.63766,0.00017,23.14032]
[1778563615092,35.74,81241.79,0.0,0.63737,0.00017,23.14606]
[1778563621138,35.74,81241.19,0.0,0.63727,0.00017,23.14816]
[1778563626173,35.74,81244.0,0.0,0.63774,0.00017,23.13863]
[1778563634231,35.74,81245.93,0.0,0.63807,0.00017,23.13213]
[1778563639266,35.74,81247.53,0.0,0.63834,0.00017,23.12673]
[1778563645308,35.74,81248.4,0.0,0.63848,0.00017,23.12384]
[1778563656385,35.75,81249.48,0.0,0.63868,0.00017,23.11605]
[1778563662427,35.75,81251.23,0.0,0.63897,0.00017,23.11014]
[1778563667462,35.75,81251.65,0.0,0.63903,0.00017,23.10881]
[1778563672496,35.75,81251.87,0.0,0.63907,0.00017,23.10815]
[1778563677531,35.75,81251.37,0.0,0.63898,0.00017,23.10995]
[1778563682567,35.75,81251.32,0.0,0.63897,0.00017,23.1102]
[1778563687602,35.75,81259.82,0.0,0.6404,0.00017,23.0809]
[1778563692639,35.75,81258.56,0.0,0.64018,0.00017,23.08544]
[1778563697672,35.76,81256.07,0.0,0.63975,0.00017,23.09422]
[1778563702707,35.76,81257.37,0.0,0.63997,0.00017,23.08986]
[1778563709008,35.76,81259.61,0.0,0.64034,0.00017,23.08224]
[1778563716805,35.76,81259.99,0.0,0.64042,0.00017,23.07686]
[1778563724861,35.77,81264.4,0.0,0.64115,0.00017,23.06168]
[1778563729896,35.77,81264.92,0.0,0.64124,0.00017,23.05998]
[1778563734931,35.77,81264.56,0.0,0.64117,0.00017,23.06132]
[1778563740974,35.77,81267.01,0.0,0.64158,0.00017,23.05285]
[1778563747017,35.77,81268.34,0.0,0.6418,0.00017,23.04829]
[1778563753059,35.77,81269.29,0.0,0.64196,0.00017,23.04505]
[1778563758094,35.77,81269.86,0.0,0.64205,0.00017,23.04311]
[1778563763129,35.77,81270.54,0.0,0.64217,0.00017,23.04079]
[1778563768165,35.77,81268.49,0.0,0.64182,0.00017,23.04805]
[1778563773200,35.78,81266.82,0.0,0.64155,0.00017,23.0497]
[1778563779242,35.78,81265.15,0.0,0.64126,0.00017,23.05564]
[1778563784278,35.78,81262.6,0.0,0.64083,0.00017,23.06461]
[1778563790320,35.78,81260.89,0.0,0.64054,0.00017,23.07064]
[1778563797371,35.78,81260.39,0.0,0.64045,0.00017,23.07248]
[1778563803411,35.78,81259.34,0.0,0.64027,0.00017,23.07621]
[1778563808447,35.78,81258.67,0.0,0.64015,0.00017,23.07862]
[1778563813483,35.78,81261.76,0.0,0.64067,0.00017,23.06796]
[1778563816507,35.78,81270.74,0.0,0.64219,0.00017,23.03659]
[1778563818518,35.78,81274.6,0.0,0.64283,0.00017,23.02308]
[1778563823552,35.79,81274.69,0.0,0.64284,0.00017,23.02302]
[1778563828587,35.79,81277.11,0.0,0.64323,0.00017,23.01475]
[1778563833624,35.8,81276.54,0.0,0.64314,0.00017,23.01291]
[1778563838657,35.8,81273.5,0.0,0.64261,0.00017,23.02397]
[1778563843692,35.8,81272.18,0.0,0.64238,0.00017,23.02887]
[1778563847721,35.81,81265.75,0.0,0.64128,0.00017,23.05167]
[1778563852757,35.81,81264.79,0.0,0.64111,0.00017,23.0552]
[1778563857790,35.81,81265.1,0.0,0.64115,0.00017,23.05432]
[1778563862826,35.82,81264.76,0.0,0.64109,0.00017,23.05573]
[1778563867859,35.82,81268.03,0.0,0.64163,0.00017,23.04454]
[1778563873902,35.82,81269.31,0.0,0.64183,0.00017,23.04037]
[1778563880205,35.83,81271.49,0.0,0.64218,0.00017,23.03304]
[1778563885986,35.83,81271.75,0.0,0.64221,0.00017,23.03243]
[1778563891020,35.83,81272.08,0.0,0.64228,0.00017,23.02725]
[1778563897063,35.84,81273.5,0.0,0.64251,0.00017,23.02256]
[1778563902098,35.84,81273.79,0.0,0.64254,0.00017,23.02179]
[1778563907133,35.84,81273.76,0.0,0.64253,0.00017,23.02214]
[1778563914182,35.85,81272.72,0.0,0.64234,0.00017,23.02614]
[1778563919218,35.85,81272.0,0.0,0.64221,0.00017,23.02891]
[1778563924253,35.85,81273.29,0.0,0.64241,0.00017,23.02461]
[1778563929288,35.86,81275.67,0.0,0.6428,0.00017,23.01647]
[1778563934323,35.86,81277.05,0.0,0.64303,0.00017,23.01184]
[1778563939360,35.86,81269.7,0.0,0.64178,0.00017,23.03787]
[1778563944395,35.86,81269.84,0.0,0.6418,0.00017,23.03749]
[1778563949427,35.87,81268.87,0.0,0.64163,0.00017,23.04103]
[1778563954467,35.87,81266.44,0.0,0.64123,0.00017,23.04541]
[1778563959506,35.87,81263.76,0.0,0.64077,0.00017,23.0549]
[1778563964538,35.87,81262.63,0.0,0.64057,0.00017,23.05899]
[1778563969573,35.87,81260.37,0.0,0.64018,0.00017,23.06698]
[1778563976663,35.88,81256.24,0.0,0.63948,0.00017,23.08136]
[1778563981706,35.88,81260.34,0.0,0.64017,0.00017,23.06729]
[1778563984727,35.88,81251.37,0.0,0.63865,0.00017,23.09819]
[1778563985726,35.88,81244.82,0.0,0.63754,0.00017,23.1205]
[1778563989759,35.88,81244.89,0.0,0.63755,0.00017,23.12014]
[1778563994793,35.87,81247.31,0.0,0.63797,0.00017,23.1118]
[1778563999824,35.87,81247.53,0.0,0.63801,0.00017,23.11095]
[1778564004860,35.87,81245.52,0.0,0.63768,0.00017,23.11764]
[1778564009896,35.87,81245.99,0.0,0.63776,0.00017,23.11588]
[1778564014930,35.87,81243.96,0.0,0.63745,0.00017,23.11833]
[1778564019964,35.86,81245.45,0.0,0.63771,0.00017,23.1131]
[1778564026006,35.86,81247.76,0.0,0.63811,0.00017,23.10511]
[1778564031261,35.86,81242.78,0.0,0.63727,0.00017,23.12194]
[1778564037086,35.86,81239.93,0.0,0.63679,0.00017,23.13143]
[1778564043125,35.86,81238.04,0.0,0.63648,0.00017,23.13766]
[1778564045139,35.86,81229.38,0.0,0.63501,0.00017,23.1666]
[1778564050174,35.85,81228.11,0.0,0.6348,0.00017,23.17061]
[1778564054169,35.85,81226.9,0.0,0.6346,0.00017,23.1745]
[1778564054176,35.85,81226.9,0.0,0.6346,0.00017,23.1745]
[1778564054270,35.85,81223.13,0.0,0.63396,0.00017,23.18695]
[1778564060219,35.85,81221.85,0.0,0.63376,0.00017,23.19096]
[1778564060225,35.85,81221.85,0.0,0.63376,0.00017,23.19096]
[1778564060560,35.85,81221.85,0.0,0.63376,0.00017,23.19096]
[1778564061473,35.84,81213.92,0.0,0.63241,0.00017,23.21685]
[1778564063264,35.84,81212.47,0.0,0.63217,0.00017,23.22145]
[1778564068310,35.84,81213.42,0.0,0.63235,0.00017,23.21799]
[1778564069307,35.84,81209.51,0.0,0.63168,0.00017,23.23078]
[1778564070740,35.84,81209.51,0.0,0.63168,0.00017,23.23078]
[1778564070788,35.84,81195.09,0.0,0.62922,0.00017,23.27724]
[1778564073336,35.84,81188.2,0.0,0.62805,0.00017,23.29489]
[1778564078370,35.84,81188.26,0.0,0.62807,0.00017,23.29465]
[1778564079855,35.84,81188.26,0.0,0.62807,0.00017,23.29465]
[1778564080384,35.84,81189.21,0.0,0.62823,0.00017,23.29161]
[1778564085419,35.83,81192.88,0.0,0.62886,0.00017,23.27989]
[1778564087245,35.83,81193.02,0.0,0.62889,0.00017,23.27943]
[1778564087297,35.83,81193.02,0.0,0.62889,0.00017,23.27943]
[1778564087434,35.83,81192.22,0.0,0.62875,0.00017,23.28196]
[1778564088439,35.83,81168.69,0.0,0.62472,0.00017,23.3555]
[1778564090454,35.83,81164.4,0.0,0.62398,0.00017,23.36863]
[1778564095489,35.83,81168.54,0.0,0.62469,0.00017,23.35593]
[1778564100525,35.83,81166.95,0.0,0.62443,0.00017,23.36054]
[1778564101759,35.83,81173.21,0.0,0.62551,0.00017,23.34118]
[1778564103545,35.83,81176.06,0.0,0.62601,0.00017,23.33225]
[1778564104414,35.83,81176.06,0.0,0.62601,0.00017,23.33225]
[1778564104552,35.83,81177.55,0.0,0.62626,0.00017,23.32758]
[1778564109587,35.82,81178.15,0.0,0.62638,0.00017,23.32554]
[1778564114263,35.82,81180.23,0.0,0.62674,0.00017,23.31891]
[1778564114622,35.82,81180.39,0.0,0.62677,0.00017,23.31837]
[1778564119656,35.82,81182.73,0.0,0.62718,0.00017,23.31089]
[1778564124694,35.82,81183.18,0.0,0.62726,0.00017,23.30932]
[1778564130738,35.81,81184.25,0.0,0.62746,0.00017,23.30574]
[1778564135772,35.81,81186.6,0.0,0.62789,0.00017,23.29393]
[1778564140807,35.81,81189.96,0.0,0.62847,0.00017,23.2831]
[1778564144837,35.8,81196.33,0.0,0.62957,0.00017,23.26264]
[1778564146794,35.8,81195.59,0.0,0.62945,0.00017,23.26498]
[1778564146895,35.8,81197.84,0.0,0.62983,0.00017,23.25774]
[1778564149778,35.8,81198.26,0.0,0.62991,0.00017,23.25634]
[1778564149858,35.8,81198.59,0.0,0.62997,0.00017,23.25525]
[1778564151804,35.8,81198.59,0.0,0.62997,0.00017,23.25525]
[1778564151836,35.8,81198.59,0.0,0.62997,0.00017,23.25519]
[1778564153596,35.8,81198.59,0.0,0.62997,0.00017,23.25516]
[1778564153900,35.8,81200.2,0.0,0.63025,0.00017,23.24995]
[1778564156920,35.8,81206.56,0.0,0.63134,0.00017,23.22932]
[1778564157929,35.8,81211.49,0.0,0.63218,0.00017,23.21325]
[1778564163972,35.8,81212.1,0.0,0.63229,0.00017,23.21126]
[1778564169008,35.8,81214.37,0.0,0.63267,0.00017,23.20388]
[1778564175050,35.8,81212.79,0.0,0.6324,0.00017,23.20914]
[1778564179079,35.8,81212.49,0.0,0.63234,0.00017,23.21018]
[1778564182323,35.8,81212.39,0.0,0.63232,0.00017,23.21055]
[1778564192393,35.81,81211.71,0.0,0.63222,0.00017,23.20873]
[1778564198211,35.81,81211.33,0.0,0.63215,0.00017,23.21011]
[1778564203246,35.81,81211.44,0.0,0.63216,0.00017,23.20987]
[1778564208280,35.81,81211.97,0.0,0.63224,0.00017,23.20827]
[1778564213316,35.81,81212.42,0.0,0.63231,0.00017,23.20694]
[1778564218351,35.82,81211.83,0.0,0.63221,0.00017,23.20902]
[1778564223386,35.82,81211.18,0.0,0.63209,0.00017,23.21128]
[1778564228422,35.82,81211.11,0.0,0.63207,0.00017,23.21165]
[1778564235471,35.82,81211.05,0.0,0.63205,0.00017,23.21205]
[1778564240506,35.82,81211.18,0.0,0.63206,0.00017,23.21178]
[1778564247555,35.83,81210.81,0.0,0.63199,0.00017,23.21319]
[1778564252813,35.83,81212.87,0.0,0.63235,0.00017,23.20241]
[1778564259645,35.83,81212.73,0.0,0.63232,0.00017,23.20311]
[1778564263103,35.84,81212.62,0.0,0.63229,0.00017,23.20358]
[1778564263673,35.84,81212.41,0.0,0.63226,0.00017,23.2043]
[1778564264820,35.84,81212.41,0.0,0.63226,0.00017,23.2043]
[1778564264875,35.84,81214.34,0.0,0.63258,0.00017,23.19802]
[1778564266695,35.84,81224.09,0.0,0.63425,0.00017,23.16587]
[1778564271729,35.83,81221.33,0.0,0.63379,0.00017,23.17472]
[1778564272954,35.83,81216.98,0.0,0.63305,0.00017,23.18912]
[1778564278780,35.84,81213.89,0.0,0.63251,0.00017,23.19953]
[1778564283816,35.84,81210.91,0.0,0.63199,0.00017,23.20947]
[1778564284822,35.84,81207.06,0.0,0.63133,0.00017,23.22202]
[1778564289858,35.84,81207.91,0.0,0.63147,0.00017,23.21939]
[1778564294896,35.84,81208.47,0.0,0.63156,0.00017,23.21768]
[1778564299931,35.85,81209.18,0.0,0.63167,0.00017,23.21547]
[1778564305973,35.85,81210.53,0.0,0.6319,0.00017,23.21118]
[1778564314033,35.85,81211.34,0.0,0.63205,0.00017,23.20442]
[1778564320077,35.85,81212.38,0.0,0.63222,0.00017,23.20112]
[1778564325112,35.85,81214.99,0.0,0.63267,0.00017,23.19266]
[1778564330148,35.85,81214.4,0.0,0.63256,0.00017,23.19469]
[1778564337198,35.86,81214.62,0.0,0.63259,0.00017,23.19415]
[1778564340217,35.86,81220.31,0.0,0.63355,0.00017,23.17557]
[1778564345260,35.86,81216.13,0.0,0.63283,0.00017,23.18953]
[1778564351297,35.86,81214.77,0.0,0.63259,0.00017,23.19423]
[1778564355325,35.87,81218.77,0.0,0.63326,0.00017,23.18129]
[1778564360362,35.87,81215.98,0.0,0.63277,0.00017,23.19072]
[1778564367409,35.88,81213.82,0.0,0.63239,0.00017,23.19814]
[1778564372444,35.88,81211.8,0.0,0.63205,0.00017,23.20074]
[1778564377479,35.88,81213.56,0.0,0.63234,0.00017,23.19526]
[1778564379839,35.88,81212.89,0.0,0.63222,0.00017,23.1975]
[1778564379842,35.88,81212.89,0.0,0.63222,0.00017,23.1975]
[1778564379929,35.88,81212.23,0.0,0.63211,0.00017,23.19971]
[1778564381160,35.88,81212.23,0.0,0.63211,0.00017,23.19971]
[1778564381165,35.88,81212.23,0.0,0.63211,0.00017,23.19971]
[1778564381508,35.88,81223.7,0.0,0.63407,0.00017,23.16195]
[1778564382514,35.88,81239.57,0.0,0.63676,0.00017,23.10893]
[1778564383725,35.88,81251.45,0.0,0.63878,0.00017,23.06856]
[1778564389563,35.88,81250.23,0.0,0.63857,0.00017,23.07283]
[1778564394603,35.89,81247.23,0.0,0.63806,0.00017,23.08314]
[1778564395611,35.89,81240.23,0.0,0.63687,0.00017,23.10688]
[1778564400646,35.89,81239.0,0.0,0.63666,0.00017,23.11099]
[1778564405680,35.88,81233.87,0.0,0.63579,0.00017,23.12812]
[1778564410715,35.88,81234.22,0.0,0.63586,0.00017,23.12677]
[1778564415751,35.88,81234.03,0.0,0.63584,0.00017,23.12721]
[1778564420785,35.88,81235.32,0.0,0.63607,0.00017,23.12266]
[1778564429848,35.87,81236.98,0.0,0.63637,0.00017,23.11667]
[1778564434885,35.87,81238.82,0.0,0.63671,0.00017,23.10598]
[1778564439920,35.86,81238.67,0.0,0.6367,0.00017,23.10624]
[1778564444955,35.86,81238.22,0.0,0.63664,0.00017,23.1075]
[1778564449990,35.86,81239.25,0.0,0.63682,0.00017,23.10376]
[1778564456033,35.85,81239.67,0.0,0.63691,0.00017,23.10204]
[1778564461070,35.85,81240.39,0.0,0.63704,0.00017,23.09934]
[1778564466108,35.84,81241.25,0.0,0.6372,0.00017,23.09617]
[1778564471145,35.84,81240.75,0.0,0.63713,0.00017,23.09761]
[1778564472317,35.84,81240.75,0.0,0.63713,0.00017,23.09761]
[1778564472325,35.84,81240.75,0.0,0.63713,0.00017,23.09761]
[1778564473157,35.84,81240.38,0.0,0.63707,0.00017,23.09876]
[1778564474166,35.84,81233.09,0.0,0.63583,0.00017,23.12328]
[1778564475173,35.84,81228.72,0.0,0.63509,0.00017,23.13783]
[1778564477186,35.84,81233.79,0.0,0.63596,0.00017,23.1208]
[1778564482220,35.83,81231.51,0.0,0.63558,0.00017,23.12817]
[1778564490276,35.83,81233.17,0.0,0.63588,0.00017,23.12221]
[1778564495314,35.82,81232.72,0.0,0.63584,0.00017,23.11922]
[1778564504570,35.82,81229.89,0.0,0.63537,0.00017,23.12839]
[1778564510419,35.82,81231.54,0.0,0.63566,0.00017,23.12269]
[1778564515451,35.82,81231.35,0.0,0.63563,0.00017,23.12319]
[1778564520487,35.81,81231.43,0.0,0.63565,0.00017,23.12278]
[1778564525524,35.81,81230.04,0.0,0.63542,0.00017,23.12729]
[1778564531564,35.81,81229.62,0.0,0.63536,0.00017,23.12852]
[1778564534796,35.81,81224.51,0.0,0.63449,0.00017,23.14547]
[1778564541634,35.8,81223.77,0.0,0.63438,0.00017,23.14764]
[1778564546669,35.8,81223.51,0.0,0.63435,0.00017,23.1483]
[1778564551705,35.8,81222.69,0.0,0.63424,0.00017,23.14656]
[1778564556746,35.79,81224.57,0.0,0.63457,0.00017,23.14011]
[1778564561776,35.79,81223.79,0.0,0.63444,0.00017,23.1425]
[1778564575081,35.78,81223.41,0.0,0.6344,0.00017,23.14323]
[1778564576699,35.78,81223.41,0.0,0.63441,0.00017,23.14319]
[1778564577009,35.78,81223.41,0.0,0.63441,0.00017,23.14319]
[1778564578895,35.78,81230.33,0.0,0.63559,0.00017,23.11996]
[1778564585152,35.78,81233.01,0.0,0.63605,0.00017,23.11083]
[1778564586885,35.78,81232.77,0.0,0.63601,0.00017,23.11162]
[1778564586966,35.78,81231.92,0.0,0.63587,0.00017,23.11446]
[1778564591995,35.78,81236.9,0.0,0.63672,0.00017,23.0976]
[1778564597028,35.78,81239.39,0.0,0.63715,0.00017,23.08916]
[1778564605298,35.78,81239.98,0.0,0.63725,0.00017,23.08715]
[1778564612133,35.78,81240.72,0.0,0.63739,0.00017,23.08034]
[1778564617168,35.78,81242.5,0.0,0.6377,0.00017,23.07427]
[1778564624216,35.78,81242.75,0.0,0.63774,0.00017,23.07343]
[1778564629255,35.78,81244.04,0.0,0.63796,0.00017,23.06906]
[1778564634288,35.78,81245.88,0.0,0.63827,0.00017,23.06279]
[1778564639323,35.78,81246.11,0.0,0.63831,0.00017,23.06203]
[1778564645365,35.78,81246.38,0.0,0.63835,0.00017,23.06112]
[1778564651407,35.78,81244.49,0.0,0.63803,0.00017,23.06757]
[1778564656444,35.78,81243.8,0.0,0.63792,0.00017,23.06988]
[1778564661478,35.78,81244.47,0.0,0.63803,0.00017,23.06753]
[1778564666512,35.78,81244.15,0.0,0.63798,0.00017,23.06855]
[1778564668527,35.78,81234.88,0.0,0.63641,0.00017,23.09998]
[1778564669540,35.78,81225.1,0.0,0.63474,0.00017,23.13274]
[1778564674570,35.77,81223.91,0.0,0.63457,0.00017,23.13218]
[1778564676128,35.77,81223.91,0.0,0.63457,0.00017,23.13218]
[1778564676134,35.77,81223.91,0.0,0.63457,0.00017,23.13218]
[1778564676166,35.77,81223.42,0.0,0.63449,0.00017,23.13376]
[1778564679604,35.77,81219.41,0.0,0.63381,0.00017,23.14685]
[1778564684639,35.76,81220.22,0.0,0.63397,0.00017,23.14388]
[1778564689674,35.76,81220.23,0.0,0.63398,0.00017,23.14358]
[1778564693599,35.76,81221.2,0.0,0.63415,0.00017,23.1402]
[1778564693705,35.76,81221.37,0.0,0.63418,0.00017,23.13959]
[1778564694623,35.76,81221.37,0.0,0.63418,0.00017,23.13959]
[1778564694724,35.76,81221.4,0.0,0.63419,0.00017,23.13944]
[1778564695634,35.76,81221.4,0.0,0.63419,0.00017,23.13944]
[1778564695663,35.76,81221.4,0.0,0.63419,0.00017,23.13939]
[1778564700751,35.75,81221.8,0.0,0.63427,0.00017,23.13783]
[1778564701698,35.75,81221.8,0.0,0.63427,0.00017,23.13783]
[1778564701785,35.75,81222.11,0.0,0.63433,0.00017,23.13676]
[1778564702728,35.75,81222.11,0.0,0.63433,0.00017,23.13676]
[1778564702765,35.75,81222.11,0.0,0.63433,0.00017,23.13671]
[1778564706002,35.75,81227.6,0.0,0.63528,0.00017,23.11826]
[1778564706774,35.75,81227.6,0.0,0.63528,0.00017,23.11826]
[1778564706872,35.75,81227.62,0.0,0.63528,0.00017,23.11816]
[1778564711863,35.75,81227.56,0.0,0.63528,0.00017,23.11824]
[1778564711870,35.75,81227.56,0.0,0.63528,0.00017,23.11824]
[1778564711901,35.75,81228.96,0.0,0.63552,0.00017,23.11351]
[1778564712895,35.75,81228.96,0.0,0.63552,0.00017,23.11351]
[1778564712964,35.75,81229.89,0.0,0.63568,0.00017,23.11035]
[1778564717871,35.74,81240.86,0.0,0.63755,0.00017,23.0731]
[1778564720050,35.74,81239.91,0.0,0.63739,0.00017,23.07632]
[1778564720151,35.74,81238.98,0.0,0.63723,0.00017,23.07947]
[1778564722103,35.74,81238.98,0.0,0.63724,0.00017,23.07946]
[1778564722204,35.74,81238.12,0.0,0.63709,0.00017,23.08237]
[1778564723094,35.74,81238.12,0.0,0.63709,0.00017,23.08237]
[1778564723174,35.74,81237.89,0.0,0.63705,0.00017,23.08314]
[1778564728948,35.74,81237.79,0.0,0.63704,0.00017,23.0834]
[1778564733982,35.74,81234.94,0.0,0.63657,0.00017,23.08873]
[1778564739017,35.74,81234.27,0.0,0.63646,0.00017,23.09093]
[1778564744052,35.74,81232.21,0.0,0.63612,0.00017,23.0978]
[1778564750095,35.74,81230.75,0.0,0.63587,0.00017,23.10262]
[1778564755133,35.74,81226.75,0.0,0.63519,0.00017,23.11596]
[1778564759162,35.74,81230.81,0.0,0.63589,0.00017,23.10225]
[1778564759688,35.74,81230.81,0.0,0.63589,0.00017,23.10225]
[1778564759689,35.74,81230.81,0.0,0.63589,0.00017,23.10225]
[1778564760170,35.74,81231.3,0.0,0.63597,0.00017,23.10058]
[1778564765204,35.74,81232.13,0.0,0.63612,0.00017,23.09773]
[1778564770238,35.73,81231.77,0.0,0.63606,0.00017,23.09889]
[1778564773973,35.73,81230.48,0.0,0.63584,0.00017,23.10321]
[1778564774074,35.73,81228.95,0.0,0.63558,0.00017,23.10832]
[1778564774967,35.73,81228.95,0.0,0.63558,0.00017,23.10832]
[1778564775274,35.73,81228.95,0.0,0.63558,0.00017,23.1083]
[1778564779301,35.73,81224.94,0.0,0.6349,0.00017,23.12164]
[1778564785343,35.73,81223.22,0.0,0.63461,0.00017,23.12722]
[1778564790378,35.73,81222.53,0.0,0.6345,0.00017,23.12938]
[1778564795415,35.73,81221.14,0.0,0.63429,0.00017,23.12962]
[1778564806709,35.72,81220.42,0.0,0.63418,0.00017,23.13167]
[1778564813541,35.72,81219.98,0.0,0.63412,0.00017,23.13296]
[1778564818576,35.72,81220.14,0.0,0.63415,0.00017,23.13228]
[1778564824619,35.71,81220.38,0.0,0.6342,0.00017,23.13131]
[1778564829653,35.71,81220.63,0.0,0.63425,0.00017,23.13033]
[1778564834689,35.71,81220.9,0.0,0.6343,0.00017,23.12929]
[1778564839722,35.71,81222.73,0.0,0.63462,0.00017,23.12303]
[1778564844758,35.71,81223.58,0.0,0.63477,0.00017,23.12007]
[1778564846098,35.71,81223.58,0.0,0.63477,0.00017,23.12007]
[1778564846111,35.71,81223.14,0.0,0.6347,0.00017,23.12152]
[1778564847344,35.71,81223.14,0.0,0.6347,0.00017,23.12152]
[1778564847439,35.7,81222.61,0.0,0.63461,0.00017,23.12326]
[1778564852815,35.7,81223.31,0.0,0.63476,0.00017,23.11651]
[1778564856178,35.7,81223.78,0.0,0.63484,0.00017,23.11489]
[1778564856238,35.7,81223.78,0.0,0.63484,0.00017,23.11489]
[1778564861308,35.7,81223.84,0.0,0.63486,0.00017,23.11457]
[1778564861410,35.7,81223.8,0.0,0.63485,0.00017,23.11468]
[1778564865394,35.7,81223.7,0.0,0.63484,0.00017,23.11494]
[1778564865415,35.7,81223.65,0.0,0.63483,0.00017,23.11509]
[1778564867409,35.7,81223.65,0.0,0.63483,0.00017,23.11509]
[1778564867495,35.7,81224.08,0.0,0.63491,0.00017,23.1136]
[1778564868418,35.7,81224.08,0.0,0.63491,0.00017,23.1136]
[1778564868451,35.7,81224.61,0.0,0.635,0.00017,23.1118]
[1778564872533,35.7,81224.42,0.0,0.63497,0.00017,23.11237]
[1778564872539,35.7,81223.61,0.0,0.63483,0.00017,23.11506]
[1778564872804,35.7,81223.61,0.0,0.63483,0.00017,23.11506]
[1778564872956,35.7,81223.61,0.0,0.63483,0.00017,23.11504]
[1778564877991,35.69,81225.43,0.0,0.63515,0.00017,23.10884]
[1778564883027,35.69,81223.23,0.0,0.63478,0.00017,23.1161]
[1778564888061,35.69,81224.3,0.0,0.63496,0.00017,23.11241]
[1778564893096,35.69,81222.64,0.0,0.63469,0.00017,23.11784]
[1778564898132,35.69,81222.64,0.0,0.63469,0.00017,23.11773]
[1778564903166,35.69,81222.64,0.0,0.6347,0.00017,23.11761]
[1778564908202,35.68,81221.19,0.0,0.63445,0.00017,23.12232]
[1778564911423,35.68,81221.41,0.0,0.63449,0.00017,23.12153]
[1778564911518,35.68,81222.5,0.0,0.6347,0.00017,23.11361]
[1778564912263,35.68,81222.5,0.0,0.6347,0.00017,23.11361]
[1778564912334,35.68,81224.08,0.0,0.63497,0.00017,23.1083]
[1778564917483,35.68,81221.12,0.0,0.63447,0.00017,23.11809]
[1778564923308,35.68,81222.29,0.0,0.63468,0.00017,23.11403]
[1778564928341,35.68,81222.45,0.0,0.63471,0.00017,23.11339]
[1778564933377,35.68,81222.6,0.0,0.63474,0.00017,23.11278]
[1778564936398,35.68,81227.84,0.0,0.63564,0.00017,23.09515]
[1778564941433,35.68,81228.4,0.0,0.63574,0.00017,23.09322]
[1778564946469,35.67,81227.64,0.0,0.63561,0.00017,23.09573]
[1778564951503,35.67,81227.12,0.0,0.63553,0.00017,23.09744]
[1778564957048,35.67,81226.47,0.0,0.63542,0.00017,23.09959]
[1778564957111,35.67,81226.64,0.0,0.63545,0.00017,23.099]
[1778564958053,35.67,81226.64,0.0,0.63545,0.00017,23.099]
[1778564958552,35.67,81226.64,0.0,0.63545,0.00017,23.09899]
[1778564963591,35.67,81223.81,0.0,0.63496,0.00017,23.10843]
[1778564970640,35.67,81223.11,0.0,0.63485,0.00017,23.11066]
[1778564978697,35.67,81223.02,0.0,0.63486,0.00017,23.10658]
[1778564984738,35.67,81223.36,0.0,0.63492,0.00017,23.10536]
[1778564990780,35.67,81222.83,0.0,0.63484,0.00017,23.10705]
[1778564996822,35.67,81222.7,0.0,0.63482,0.00017,23.1074]
[1778565001858,35.66,81225.65,0.0,0.63533,0.00017,23.09744]
[1778565007899,35.66,81227.55,0.0,0.63565,0.00017,23.09101]
[1778565018191,35.66,81228.92,0.0,0.63589,0.00017,23.08634]
[1778565020990,35.66,81223.54,0.0,0.63497,0.00017,23.1044]
[1778565025019,35.66,81211.94,0.0,0.63298,0.00017,23.14288]
[1778565029209,35.66,81212.5,0.0,0.63308,0.00017,23.14109]
[1778565029308,35.66,81212.5,0.0,0.63308,0.00017,23.14115]
[1778565035089,35.67,81214.37,0.0,0.6334,0.00017,23.13111]
[1778565044151,35.68,81214.83,0.0,0.63345,0.00017,23.13018]
[1778565049187,35.68,81212.83,0.0,0.63309,0.00017,23.13707]
[1778565054222,35.68,81213.75,0.0,0.63324,0.00017,23.1343]
[1778565061269,35.69,81214.38,0.0,0.63333,0.00017,23.13258]
[1778565067312,35.69,81215.87,0.0,0.63357,0.00017,23.12795]
[1778565068909,35.69,81215.87,0.0,0.63357,0.00017,23.12795]
[1778565069418,35.7,81216.41,0.0,0.63366,0.00017,23.12622]
[1778565069458,35.7,81211.94,0.0,0.63289,0.00017,23.14105]
[1778565071341,35.7,81206.0,0.0,0.63186,0.00017,23.16063]
[1778565072347,35.7,81202.01,0.0,0.63118,0.00017,23.17368]
[1778565077381,35.7,81199.95,0.0,0.63082,0.00017,23.18048]
[1778565082417,35.7,81199.85,0.0,0.6308,0.00017,23.18089]
[1778565087452,35.7,81200.56,0.0,0.63091,0.00017,23.17867]
[1778565092487,35.7,81199.5,0.0,0.63075,0.00017,23.17794]
[1778565097525,35.7,81200.91,0.0,0.63099,0.00017,23.17343]
[1778565102557,35.71,81202.11,0.0,0.63119,0.00017,23.1696]
[1778565106585,35.71,81207.59,0.0,0.63213,0.00017,23.15178]
[1778565111620,35.71,81209.72,0.0,0.63249,0.00017,23.14496]
[1778565116656,35.71,81209.64,0.0,0.63246,0.00017,23.14542]
[1778565118894,35.71,81213.35,0.0,0.63309,0.00017,23.13329]
[1778565124713,35.72,81211.57,0.0,0.63277,0.00017,23.13948]
[1778565129749,35.72,81211.27,0.0,0.63271,0.00017,23.14073]
[1778565136797,35.73,81210.09,0.0,0.63249,0.00017,23.14499]
[1778565141833,35.73,81202.65,0.0,0.6312,0.00017,23.16956]
[1778565148882,35.73,81203.41,0.0,0.63132,0.00017,23.16734]
[1778565153917,35.74,81203.61,0.0,0.63136,0.00017,23.1626]
[1778565155931,35.74,81198.98,0.0,0.63056,0.00017,23.17768]
[1778565156403,35.74,81198.98,0.0,0.63056,0.00017,23.17768]
[1778565156937,35.74,81196.92,0.0,0.63021,0.00017,23.18436]
[1778565161972,35.74,81200.32,0.0,0.63079,0.00017,23.17343]
[1778565165600,35.74,81199.79,0.0,0.6307,0.00017,23.17518]
[1778565166001,35.74,81200.68,0.0,0.63085,0.00017,23.17231]
[1778565172043,35.74,81202.88,0.0,0.63122,0.00017,23.16524]
[1778565178085,35.74,81204.67,0.0,0.63153,0.00017,23.15951]
[1778565184127,35.74,81204.53,0.0,0.6315,0.00017,23.16009]
[1778565189384,35.75,81204.14,0.0,0.63143,0.00017,23.16145]
[1778565192184,35.75,81208.98,0.0,0.63225,0.00017,23.14571]
[1778565197219,35.75,81208.77,0.0,0.63221,0.00017,23.14656]
[1778565202255,35.75,81207.32,0.0,0.63195,0.00017,23.15146]
[1778565207289,35.75,81206.76,0.0,0.63185,0.00017,23.15344]
[1778565211448,35.75,81209.68,0.0,0.63235,0.00017,23.14399]
[1778565211550,35.76,81209.09,0.0,0.63226,0.00017,23.14171]
[1778565213484,35.76,81209.09,0.0,0.63226,0.00017,23.14175]
[1778565213542,35.76,81211.63,0.0,0.63269,0.00017,23.13346]
[1778565219600,35.76,81212.41,0.0,0.63282,0.00017,23.13112]
[1778565227426,35.76,81210.05,0.0,0.6324,0.00017,23.13909]
[1778565232463,35.77,81210.6,0.0,0.63249,0.00017,23.13744]
[1778565237499,35.76,81211.69,0.0,0.63269,0.00017,23.13364]
[1778565248576,35.75,81214.94,0.0,0.63327,0.00017,23.12234]
[1778565253615,35.75,81215.65,0.0,0.63341,0.00017,23.11974]
[1778565255626,35.75,81211.52,0.0,0.63269,0.00017,23.13348]
[1778565260662,35.76,81209.73,0.0,0.63237,0.00017,23.13966]
[1778565265695,35.76,81209.37,0.0,0.63229,0.00017,23.14115]
[1778565270731,35.77,81208.34,0.0,0.6321,0.00017,23.14482]
[1778565276772,35.77,81207.03,0.0,0.63188,0.00017,23.14521]
[1778565281807,35.78,81207.06,0.0,0.63187,0.00017,23.14542]
[1778565286842,35.78,81206.78,0.0,0.63181,0.00017,23.14663]
[1778565291878,35.78,81206.05,0.0,0.63167,0.00017,23.1493]
[1778565296916,35.79,81205.44,0.0,0.63155,0.00017,23.15157]
[1778565301949,35.79,81205.9,0.0,0.63161,0.00017,23.15035]
[1778565306983,35.8,81206.13,0.0,0.63164,0.00017,23.14988]
[1778565312020,35.79,81206.57,0.0,0.63173,0.00017,23.14815]
[1778565319066,35.79,81206.08,0.0,0.63167,0.00017,23.14936]
[1778565324102,35.78,81205.11,0.0,0.63151,0.00017,23.15224]
[1778565329137,35.78,81205.25,0.0,0.63155,0.00017,23.15152]
[1778565334172,35.77,81204.18,0.0,0.6314,0.00017,23.1505]
[1778565340214,35.77,81204.73,0.0,0.63151,0.00017,23.1484]
[1778565345256,35.77,81204.1,0.0,0.63141,0.00017,23.15016]
[1778565350577,35.76,81204.86,0.0,0.63155,0.00017,23.14745]
[1778565355320,35.76,81208.77,0.0,0.63224,0.00017,23.13446]
[1778565356326,35.76,81212.72,0.0,0.63292,0.00017,23.12146]
[1778565357333,35.76,81216.28,0.0,0.63353,0.00017,23.10969]
[1778565358340,35.76,81225.13,0.0,0.63504,0.00017,23.08026]
[1778565360248,35.76,81225.13,0.0,0.63504,0.00017,23.08026]
[1778565360250,35.76,81225.13,0.0,0.63504,0.00017,23.08026]
[1778565360647,35.76,81235.7,0.0,0.63685,0.00017,23.04467]
[1778565362369,35.76,81241.87,0.0,0.6379,0.00017,23.02373]
[1778565367407,35.76,81234.55,0.0,0.63665,0.00017,23.04873]
[1778565373448,35.76,81232.4,0.0,0.63628,0.00017,23.05601]
[1778565379489,35.76,81232.76,0.0,0.63634,0.00017,23.0548]
[1778565384526,35.76,81233.81,0.0,0.63652,0.00017,23.05126]
[1778565389560,35.76,81235.17,0.0,0.63675,0.00017,23.04665]
[1778565394595,35.76,81235.08,0.0,0.63676,0.00017,23.04269]
[1778565399629,35.76,81234.9,0.0,0.63673,0.00017,23.04328]
[1778565405672,35.76,81235.63,0.0,0.63685,0.00017,23.0408]
[1778565411002,35.76,81233.34,0.0,0.63646,0.00017,23.04853]
[1778565421074,35.76,81230.41,0.0,0.63596,0.00017,23.05832]
[1778565427827,35.76,81229.68,0.0,0.63584,0.00017,23.06072]
[1778565432861,35.76,81229.21,0.0,0.63576,0.00017,23.06225]
[1778565441213,35.76,81229.66,0.0,0.63585,0.00017,23.06066]
[1778565446959,35.76,81231.24,0.0,0.63612,0.00017,23.05528]
[1778565451994,35.75,81232.27,0.0,0.63632,0.00017,23.04749]
[1778565458039,35.75,81232.37,0.0,0.63634,0.00017,23.04712]
[1778565463094,35.75,81233.05,0.0,0.63645,0.00017,23.04481]
[1778565468108,35.75,81233.15,0.0,0.63647,0.00017,23.04447]
[1778565473143,35.75,81233.86,0.0,0.63659,0.00017,23.04208]
[1778565480192,35.75,81234.01,0.0,0.63661,0.00017,23.04161]
[1778565485228,35.76,81235.42,0.0,0.63685,0.00017,23.03688]
[1778565490265,35.76,81235.37,0.0,0.63684,0.00017,23.0371]
[1778565495301,35.76,81235.4,0.0,0.63684,0.00017,23.03706]
[1778565500335,35.76,81235.57,0.0,0.63687,0.00017,23.03655]
[1778565505370,35.76,81236.25,0.0,0.63698,0.00017,23.03431]
[1778565510405,35.76,81234.79,0.0,0.63673,0.00017,23.03932]
[1778565516447,35.76,81232.67,0.0,0.63639,0.00017,23.04227]
[1778565521773,35.76,81225.03,0.0,0.63508,0.00017,23.06798]
[1778565527526,35.76,81224.69,0.0,0.63502,0.00017,23.06907]
[1778565532559,35.76,81225.7,0.0,0.6352,0.00017,23.06566]
[1778565537594,35.76,81224.75,0.0,0.63503,0.00017,23.0688]
[1778565542628,35.76,81224.33,0.0,0.63497,0.00017,23.07015]
[1778565547664,35.76,81223.65,0.0,0.63485,0.00017,23.07236]
[1778565553706,35.76,81224.31,0.0,0.63497,0.00017,23.07009]
[1778565560755,35.75,81224.58,0.0,0.63502,0.00017,23.06909]
[1778565565790,35.75,81223.3,0.0,0.6348,0.00017,23.0733]
[1778565572047,35.75,81222.74,0.0,0.63471,0.00017,23.07511]
[1778565572090,35.75,81222.74,0.0,0.63471,0.00017,23.07511]
[1778565572124,35.75,81220.71,0.0,0.63438,0.00017,23.07758]
[1778565574856,35.75,81213.73,0.0,0.63319,0.00017,23.10062]
[1778565579892,35.75,81214.36,0.0,0.63331,0.00017,23.09837]
[1778565584926,35.75,81215.74,0.0,0.63355,0.00017,23.09363]
[1778565589961,35.74,81216.73,0.0,0.63373,0.00017,23.0902]
[1778565590968,35.74,81209.72,0.0,0.63252,0.00017,23.11339]
[1778565592270,35.75,81195.4,0.0,0.63006,0.00017,23.16]
[1778565598018,35.75,81196.03,0.0,0.63016,0.00017,23.15818]
[1778565601063,35.75,81196.06,0.0,0.63016,0.00017,23.15815]
[1778565601121,35.75,81193.52,0.0,0.62972,0.00017,23.16635]
[1778565601634,35.75,81193.52,0.0,0.62972,0.00017,23.16635]
[1778565602340,35.75,81188.9,0.0,0.62892,0.00017,23.18117]
[1778565604067,35.75,81183.28,0.0,0.62795,0.00017,23.19907]
[1778565606082,35.75,81189.86,0.0,0.62909,0.00017,23.17815]
[1778565611121,35.75,81189.66,0.0,0.62905,0.00017,23.17887]
[1778565615144,35.75,81185.42,0.0,0.62831,0.00017,23.19243]
[1778565620179,35.75,81186.43,0.0,0.62849,0.00017,23.18923]
[1778565623475,35.75,81184.84,0.0,0.62821,0.00017,23.19429]
[1778565624207,35.75,81177.67,0.0,0.62698,0.00017,23.21692]
[1778565625249,35.75,81177.67,0.0,0.62698,0.00017,23.21692]
[1778565625318,35.75,81163.97,0.0,0.62461,0.00017,23.25954]
[1778565627228,35.75,81159.76,0.0,0.62388,0.00017,23.2725]
[1778565632263,35.76,81161.27,0.0,0.62415,0.00017,23.26392]
[1778565634277,35.76,81155.6,0.0,0.62316,0.00017,23.28138]
[1778565639312,35.76,81153.99,0.0,0.62287,0.00017,23.28653]
[1778565642619,35.76,81154.68,0.0,0.62298,0.00017,23.28444]
[1778565643340,35.77,81154.4,0.0,0.62293,0.00017,23.28539]
[1778565646361,35.77,81158.09,0.0,0.62357,0.00017,23.2742]
[1778565648350,35.77,81158.26,0.0,0.62359,0.00017,23.27374]
[1778565648398,35.77,81163.76,0.0,0.62454,0.00017,23.25693]
[1778565650401,35.77,81170.0,0.0,0.62562,0.00017,23.23755]
[1778565656437,35.77,81172.62,0.0,0.62608,0.00017,23.22927]
[1778565657773,35.77,81172.84,0.0,0.62612,0.00017,23.22856]
[1778565658450,35.77,81174.98,0.0,0.62649,0.00017,23.22185]
[1778565659457,35.76,81178.74,0.0,0.62714,0.00017,23.21003]
[1778565664493,35.76,81174.2,0.0,0.62636,0.00017,23.22421]
[1778565669528,35.76,81176.84,0.0,0.62682,0.00017,23.21582]
[1778565674564,35.76,81178.75,0.0,0.62716,0.00017,23.20971]
[1778565679599,35.76,81182.58,0.0,0.62783,0.00017,23.19752]
[1778565684633,35.76,81182.41,0.0,0.6278,0.00017,23.19793]
[1778565691104,35.76,81183.54,0.0,0.628,0.00017,23.19426]
[1778565691187,35.75,81187.5,0.0,0.62871,0.00017,23.17739]
[1778565692992,35.75,81193.6,0.0,0.62976,0.00017,23.15786]
[1778565698453,35.75,81193.17,0.0,0.62968,0.00017,23.15924]
[1778565698489,35.75,81193.62,0.0,0.62976,0.00017,23.1578]
[1778565699738,35.75,81202.01,0.0,0.6312,0.00017,23.13071]
[1778565700745,35.76,81210.37,0.0,0.63264,0.00017,23.10344]
[1778565704134,35.75,81210.78,0.0,0.63272,0.00017,23.10194]
[1778565704235,35.75,81210.86,0.0,0.63273,0.00017,23.10161]
[1778565705781,35.75,81215.67,0.0,0.63357,0.00017,23.08561]
[1778565709808,35.75,81219.18,0.0,0.63418,0.00017,23.07377]
[1778565714843,35.74,81221.98,0.0,0.63467,0.00017,23.06421]
[1778565715852,35.74,81227.78,0.0,0.63567,0.00017,23.04475]
[1778565719878,35.74,81234.77,0.0,0.63687,0.00017,23.02106]
[1778565720886,35.74,81238.38,0.0,0.63748,0.00017,23.00879]
[1778565725921,35.74,81238.44,0.0,0.63749,0.00017,23.00858]
[1778565730956,35.74,81237.69,0.0,0.63737,0.00017,23.01113]
[1778565734983,35.74,81230.71,0.0,0.63617,0.00017,23.03476]
[1778565739011,35.74,81234.85,0.0,0.63688,0.00017,23.02071]
[1778565744047,35.74,81235.36,0.0,0.63697,0.00017,23.01896]
[1778565749082,35.74,81235.42,0.0,0.63698,0.00017,23.01873]
[1778565753415,35.74,81228.81,0.0,0.63587,0.00017,23.03678]
[1778565759154,35.74,81226.79,0.0,0.63553,0.00017,23.04347]
[1778565766202,35.74,81227.3,0.0,0.63562,0.00017,23.04164]
[1778565771237,35.74,81224.33,0.0,0.63512,0.00017,23.05152]
[1778565772244,35.74,81220.35,0.0,0.63444,0.00017,23.06479]
[1778565777279,35.73,81221.87,0.0,0.6347,0.00017,23.0596]
[1778565782315,35.73,81228.66,0.0,0.63587,0.00017,23.03673]
[1778565786342,35.73,81232.14,0.0,0.63647,0.00017,23.02497]
[1778565791377,35.73,81232.67,0.0,0.63656,0.00017,23.02318]
[1778565799433,35.73,81232.41,0.0,0.63652,0.00017,23.02405]
[1778565804468,35.73,81230.0,0.0,0.6361,0.00017,23.03217]
[1778565809503,35.73,81231.17,0.0,0.63631,0.00017,23.02818]
[1778565814538,35.73,81229.81,0.0,0.6361,0.00017,23.02845]
[1778565818566,35.73,81225.88,0.0,0.63543,0.00017,23.04162]
[1778565823907,35.73,81225.28,0.0,0.63533,0.00017,23.04353]
[1778565829644,35.73,81224.78,0.0,0.63525,0.00017,23.04512]
[1778565834678,35.73,81223.25,0.0,0.63499,0.00017,23.05015]
[1778565836695,35.73,81218.24,0.0,0.63413,0.00017,23.06682]
[1778565841728,35.72,81217.19,0.0,0.63396,0.00017,23.07015]
[1778565847771,35.72,81218.36,0.0,0.63417,0.00017,23.06604]
[1778565854118,35.72,81219.16,0.0,0.63431,0.00017,23.0632]
[1778565859854,35.71,81219.57,0.0,0.63439,0.00017,23.06166]
[1778565864889,35.71,81220.17,0.0,0.6345,0.00017,23.05952]
[1778565869924,35.71,81218.33,0.0,0.63419,0.00017,23.0655]
[1778565874958,35.71,81217.89,0.0,0.63415,0.00017,23.06253]
[1778565879994,35.71,81218.7,0.0,0.63429,0.00017,23.05967]
[1778565885029,35.7,81219.7,0.0,0.63447,0.00017,23.05618]
[1778565891071,35.7,81220.41,0.0,0.6346,0.00017,23.05364]
[1778565897113,35.7,81220.96,0.0,0.6347,0.00017,23.05164]
[1778565902148,35.7,81221.52,0.0,0.63481,0.00017,23.04964]
[1778565909197,35.69,81221.57,0.0,0.63482,0.00017,23.0493]
[1778565914539,35.69,81221.71,0.0,0.63485,0.00017,23.04871]
[1778565920273,35.69,81220.73,0.0,0.63469,0.00017,23.05185]
[1778565922287,35.69,81216.66,0.0,0.634,0.00017,23.06536]
[1778565923296,35.69,81209.04,0.0,0.63269,0.00017,23.09052]
[1778565928330,35.69,81208.65,0.0,0.63263,0.00017,23.09153]
[1778565934680,35.69,81209.8,0.0,0.63284,0.00017,23.08361]
[1778565941421,35.69,81210.93,0.0,0.63302,0.00017,23.08029]
[1778565947463,35.7,81214.17,0.0,0.63356,0.00017,23.06993]
[1778565954822,35.7,81214.16,0.0,0.63354,0.00017,23.07036]
[1778565962570,35.71,81215.15,0.0,0.63369,0.00017,23.06754]
[1778565967605,35.71,81215.96,0.0,0.63381,0.00017,23.06514]
[1778565972640,35.72,81217.89,0.0,0.63413,0.00017,23.05901]
[1778565978682,35.72,81216.2,0.0,0.63383,0.00017,23.06493]
[1778565983717,35.73,81216.43,0.0,0.63385,0.00017,23.06439]
[1778565986738,35.73,81223.78,0.0,0.63512,0.00017,23.0399]
[1778565987745,35.73,81236.72,0.0,0.63734,0.00017,22.99612]
[1778565988752,35.73,81237.27,0.0,0.63743,0.00017,22.99422]
[1778565993787,35.72,81240.68,0.0,0.63804,0.00017,22.97817]
[1778565995801,35.72,81246.3,0.0,0.639,0.00017,22.95883]
[1778566003857,35.72,81244.69,0.0,0.63873,0.00017,22.96437]
[1778566006878,35.72,81239.61,0.0,0.63786,0.00017,22.98178]
[1778566011913,35.72,81238.54,0.0,0.63768,0.00017,22.98538]
[1778566016948,35.72,81237.92,0.0,0.63758,0.00017,22.98743]
[1778566021986,35.72,81238.21,0.0,0.63763,0.00017,22.98641]
[1778566028025,35.72,81236.67,0.0,0.63737,0.00017,22.99159]
[1778566030038,35.72,81227.51,0.0,0.6358,0.00017,23.02261]
[1778566031046,35.72,81224.31,0.0,0.63525,0.00017,23.03329]
[1778566035383,35.72,81218.29,0.0,0.63423,0.00017,23.05325]
[1778566041117,35.72,81215.23,0.0,0.63369,0.00017,23.06356]
[1778566042123,35.72,81211.03,0.0,0.63297,0.00017,23.07749]
[1778566047158,35.72,81209.56,0.0,0.63271,0.00017,23.08253]
[1778566049172,35.72,81215.06,0.0,0.63365,0.00017,23.06436]
[1778566053200,35.72,81221.79,0.0,0.63484,0.00017,23.03751]
[1778566058236,35.72,81222.87,0.0,0.63503,0.00017,23.03374]
[1778566060249,35.72,81228.17,0.0,0.63594,0.00017,23.01589]
[1778566065605,35.72,81227.76,0.0,0.63588,0.00017,23.0172]
[1778566071326,35.71,81225.94,0.0,0.63557,0.00017,23.02324]
[1778566075671,35.71,81229.97,0.0,0.63626,0.00017,23.00959]
[1778566081395,35.71,81230.92,0.0,0.63643,0.00017,23.00637]
[1778566085741,35.71,81226.75,0.0,0.63571,0.00017,23.02042]
[1778566091466,35.71,81223.88,0.0,0.63522,0.00017,23.03]
[1778566096501,35.71,81223.6,0.0,0.63518,0.00017,23.03087]
[1778566101535,35.71,81223.71,0.0,0.6352,0.00017,23.03043]
[1778566106570,35.71,81224.13,0.0,0.63527,0.00017,23.02895]
[1778566111607,35.71,81225.91,0.0,0.6356,0.00017,23.01864]
[1778566116642,35.71,81223.13,0.0,0.63513,0.00017,23.02793]
[1778566118655,35.71,81219.62,0.0,0.63453,0.00017,23.03963]
[1778566120669,35.71,81211.53,0.0,0.63314,0.00017,23.06642]
[1778566126029,35.7,81213.23,0.0,0.63344,0.00017,23.0606]
[1778566131746,35.7,81211.86,0.0,0.63322,0.00017,23.0649]
[1778566137788,35.7,81214.29,0.0,0.63364,0.00017,23.05661]
[1778566142823,35.69,81216.46,0.0,0.63403,0.00017,23.04923]
[1778566147860,35.69,81219.22,0.0,0.63451,0.00017,23.03989]
[1778566152894,35.69,81219.51,0.0,0.63456,0.00017,23.03879]
[1778566155915,35.69,81225.36,0.0,0.63557,0.00017,23.0191]
[1778566160949,35.69,81227.62,0.0,0.63596,0.00017,23.01143]
[1778566165984,35.69,81229.62,0.0,0.63631,0.00017,23.00463]
[1778566171019,35.69,81229.32,0.0,0.63628,0.00017,23.00134]
[1778566176054,35.69,81228.11,0.0,0.63607,0.00017,23.00539]
[1778566181089,35.69,81229.17,0.0,0.63626,0.00017,23.00178]
[1778566186124,35.69,81234.21,0.0,0.63712,0.00017,22.98465]
[1778566191159,35.69,81233.66,0.0,0.63703,0.00017,22.98654]
[1778566196521,35.69,81230.85,0.0,0.63655,0.00017,22.99607]
[1778566202236,35.69,81229.99,0.0,0.6364,0.00017,22.99894]
[1778566207275,35.69,81231.63,0.0,0.63668,0.00017,22.99337]
[1778566212331,35.69,81231.62,0.0,0.63668,0.00017,22.99337]
[1778566219380,35.68,81229.31,0.0,0.63629,0.00017,23.00113]
[1778566224417,35.68,81229.92,0.0,0.6364,0.00017,22.99903]
[1778566229454,35.68,81231.04,0.0,0.63659,0.00017,22.9952]
[1778566234489,35.68,81231.48,0.0,0.63669,0.00017,22.9894]
[1778566235496,35.68,81235.0,0.0,0.63729,0.00017,22.97743]
[1778566236802,35.68,81238.48,0.0,0.63789,0.00017,22.96555]
[1778566242545,35.68,81236.82,0.0,0.6376,0.00017,22.97129]
[1778566248587,35.68,81236.84,0.0,0.6376,0.00017,22.97127]
[1778566253622,35.68,81236.9,0.0,0.63761,0.00017,22.9711]
[1778566258658,35.69,81236.18,0.0,0.63748,0.00017,22.97359]
[1778566263693,35.69,81236.18,0.0,0.63748,0.00017,22.97362]
[1778566269736,35.69,81235.7,0.0,0.6374,0.00017,22.97529]
[1778566274780,35.69,81235.12,0.0,0.6373,0.00017,22.97729]
[1778566281820,35.69,81234.87,0.0,0.63725,0.00017,22.97816]
[1778566287154,35.69,81234.52,0.0,0.63719,0.00017,22.97937]
[1778566293906,35.69,81234.05,0.0,0.63713,0.00017,22.9767]
[1778566300958,35.69,81233.51,0.0,0.63704,0.00017,22.97854]
[1778566302972,35.69,81229.85,0.0,0.63641,0.00017,22.99095]
[1778566308009,35.69,81229.81,0.0,0.63641,0.00017,22.99103]
[1778566313043,35.69,81232.45,0.0,0.63686,0.00017,22.98203]
[1778566320093,35.69,81232.12,0.0,0.63681,0.00017,22.98311]
[1778566326134,35.68,81232.07,0.0,0.6368,0.00017,22.98324]
[1778566331169,35.68,81230.02,0.0,0.63645,0.00017,22.99015]
[1778566338218,35.68,81230.81,0.0,0.63659,0.00017,22.9874]
[1778566347281,35.68,81233.22,0.0,0.63701,0.00017,22.97917]
[1778566354331,35.68,81235.2,0.0,0.63737,0.00017,22.96814]
[1778566359366,35.68,81233.09,0.0,0.63701,0.00017,22.97533]
[1778566364401,35.68,81233.03,0.0,0.63699,0.00017,22.97553]
[1778566369436,35.68,81233.12,0.0,0.63701,0.00017,22.97522]
[1778566374471,35.68,81233.15,0.0,0.63702,0.00017,22.97512]
[1778566379505,35.68,81233.1,0.0,0.63701,0.00017,22.97528]
[1778566385548,35.68,81232.94,0.0,0.63698,0.00017,22.97582]
[1778566390583,35.68,81232.92,0.0,0.63698,0.00017,22.97588]
[1778566396626,35.68,81233.08,0.0,0.63701,0.00017,22.97533]
[1778566401660,35.68,81233.3,0.0,0.63704,0.00017,22.97458]
[1778566406695,35.68,81233.11,0.0,0.63701,0.00017,22.97523]
[1778566411730,35.68,81232.77,0.0,0.63697,0.00017,22.9721]
[1778566416765,35.68,81233.12,0.0,0.63703,0.00017,22.97092]
[1778566421801,35.68,81230.81,0.0,0.63664,0.00017,22.97876]
[1778566428137,35.68,81230.17,0.0,0.63653,0.00017,22.98088]
[1778566430864,35.68,81233.95,0.0,0.63718,0.00017,22.96802]
[1778566435898,35.68,81232.74,0.0,0.63697,0.00017,22.97214]
[1778566440933,35.68,81232.89,0.0,0.637,0.00017,22.97162]
[1778566445969,35.68,81232.82,0.0,0.63698,0.00017,22.97186]
[1778566451004,35.68,81232.81,0.0,0.63698,0.00017,22.97189]
[1778566456042,35.68,81231.5,0.0,0.63676,0.00017,22.97634]
[1778566461074,35.68,81231.78,0.0,0.63681,0.00017,22.97538]
[1778566466109,35.68,81232.55,0.0,0.63694,0.00017,22.97276]
[1778566471146,35.68,81232.35,0.0,0.63692,0.00017,22.96916]
[1778566476180,35.68,81233.05,0.0,0.63704,0.00017,22.96678]
[1778566481216,35.68,81233.0,0.0,0.63704,0.00017,22.96696]
[1778566486251,35.68,81234.1,0.0,0.63722,0.00017,22.96323]
[1778566491286,35.68,81233.45,0.0,0.63711,0.00017,22.96547]
[1778566492293,35.68,81236.97,0.0,0.63771,0.00017,22.95346]
[1778566494945,35.68,81236.91,0.0,0.6377,0.00017,22.95369]
[1778566494947,35.68,81236.91,0.0,0.6377,0.00017,22.95369]
[1778566495314,35.68,81237.29,0.0,0.63777,0.00017,22.9524]
[1778566497329,35.68,81245.24,0.0,0.63913,0.00017,22.92511]
[1778566498335,35.68,81234.68,0.0,0.63732,0.00017,22.96139]
[1778566499343,35.68,81229.21,0.0,0.63638,0.00017,22.97998]
[1778566504379,35.68,81229.7,0.0,0.63646,0.00017,22.9783]
[1778566509413,35.68,81228.46,0.0,0.63625,0.00017,22.98249]
[1778566514447,35.68,81229.62,0.0,0.63645,0.00017,22.97856]
[1778566518476,35.68,81239.15,0.0,0.63808,0.00017,22.94612]
[1778566523509,35.68,81238.25,0.0,0.63792,0.00017,22.94934]
[1778566528837,35.69,81240.22,0.0,0.63825,0.00017,22.94276]
[1778566534589,35.69,81239.22,0.0,0.63809,0.00017,22.94214]
[1778566541638,35.69,81238.51,0.0,0.63795,0.00017,22.94488]
[1778566546672,35.7,81238.13,0.0,0.63788,0.00017,22.94641]
[1778566551708,35.7,81239.14,0.0,0.63804,0.00017,22.94318]
[1778566556743,35.7,81239.65,0.0,0.63812,0.00017,22.94165]
[1778566561778,35.71,81239.09,0.0,0.63801,0.00017,22.94376]
[1778566566813,35.71,81239.08,0.0,0.638,0.00017,22.94397]
[1778566571851,35.71,81240.47,0.0,0.63824,0.00017,22.93936]
[1778566576885,35.71,81239.44,0.0,0.63805,0.00017,22.94304]
[1778566583934,35.72,81238.06,0.0,0.63781,0.00017,22.94796]
[1778566589259,35.72,81240.13,0.0,0.63815,0.00017,22.94101]
[1778566595013,35.72,81244.19,0.0,0.63886,0.00017,22.92296]
[1778566599333,35.72,81250.01,0.0,0.63985,0.00017,22.903]
[1778566605082,35.73,81247.65,0.0,0.63943,0.00017,22.9115]
[1778566610117,35.73,81247.23,0.0,0.63935,0.00017,22.91315]
[1778566615154,35.73,81245.41,0.0,0.63903,0.00017,22.91964]
[1778566620187,35.73,81245.88,0.0,0.6391,0.00017,22.91823]
[1778566625222,35.74,81243.65,0.0,0.63871,0.00017,22.92612]
[1778566631264,35.74,81243.18,0.0,0.63862,0.00017,22.92796]
[1778566636301,35.74,81244.54,0.0,0.63884,0.00017,22.92349]
[1778566641338,35.75,81242.93,0.0,0.63856,0.00017,22.92926]
[1778566646372,35.75,81244.0,0.0,0.63873,0.00017,22.92583]
[1778566651406,35.75,81251.79,0.0,0.64007,0.00017,22.89485]
[1778566652413,35.75,81255.66,0.0,0.64073,0.00017,22.88145]
[1778566655433,35.76,81260.12,0.0,0.64148,0.00017,22.86611]
[1778566660469,35.76,81259.48,0.0,0.64135,0.00017,22.86878]
[1778566669532,35.77,81258.63,0.0,0.64117,0.00017,22.87251]
[1778566674567,35.78,81258.08,0.0,0.64106,0.00017,22.87483]
[1778566679603,35.78,81262.64,0.0,0.64182,0.00017,22.85928]
[1778566684637,35.79,81261.13,0.0,0.64154,0.00017,22.86503]
[1778566689972,35.83,81256.99,0.0,0.64068,0.00017,22.88294]
[1778566695714,35.84,81256.36,0.0,0.64055,0.00017,22.88555]
[1778566700748,35.84,81258.29,0.0,0.64087,0.00017,22.87919]
[1778566706793,35.85,81259.13,0.0,0.64099,0.00017,22.87671]
[1778566711828,35.85,81260.31,0.0,0.64119,0.00017,22.86868]
[1778566716862,35.86,81259.51,0.0,0.64104,0.00017,22.87184]
[1778566722905,35.86,81259.55,0.0,0.64103,0.00017,22.87215]
[1778566727944,35.87,81258.88,0.0,0.6409,0.00017,22.87486]
[1778566732975,35.87,81254.13,0.0,0.64007,0.00017,22.89164]
[1778566739017,35.88,81254.83,0.0,0.64018,0.00017,22.88957]
[1778566744053,35.88,81254.73,0.0,0.64015,0.00017,22.89021]
[1778566750393,35.89,81254.67,0.0,0.64012,0.00017,22.89075]
[1778566756137,35.89,81254.79,0.0,0.64013,0.00017,22.89066]
[1778566760464,35.89,81249.14,0.0,0.63915,0.00017,22.91031]
[1778566767214,35.9,81251.54,0.0,0.63955,0.00017,22.90235]
[1778566772249,35.9,81252.27,0.0,0.63968,0.00017,22.89578]
[1778566777284,35.9,81252.49,0.0,0.63971,0.00017,22.89526]
[1778566782318,35.91,81252.44,0.0,0.63969,0.00017,22.89568]
[1778566787354,35.91,81253.04,0.0,0.63978,0.00017,22.89388]
[1778566792389,35.91,81253.03,0.0,0.63977,0.00017,22.89418]
[1778566795410,35.92,81247.11,0.0,0.63875,0.00017,22.91464]
[1778566800745,35.92,81246.48,0.0,0.63864,0.00017,22.91698]
[1778566807495,35.92,81247.72,0.0,0.63884,0.00017,22.91299]
[1778566812529,35.92,81252.54,0.0,0.63965,0.00017,22.89665]
[1778566819580,35.93,81253.31,0.0,0.63976,0.00017,22.89434]
[1778566824615,35.93,81253.57,0.0,0.6398,0.00017,22.8937]
[1778566829650,35.93,81254.01,0.0,0.63986,0.00017,22.89243]
[1778566836699,35.94,81256.43,0.0,0.64027,0.00017,22.88017]
[1778566842745,35.94,81255.36,0.0,0.64008,0.00017,22.8842]
[1778566847778,35.95,81254.99,0.0,0.64,0.00017,22.88574]
[1778566853820,35.95,81254.29,0.0,0.63987,0.00017,22.8885]
[1778566861166,35.96,81254.83,0.0,0.63994,0.00017,22.88698]
[1778566866911,35.96,81255.08,0.0,0.63997,0.00017,22.8864]
[1778566873960,35.97,81255.27,0.0,0.63999,0.00017,22.88607]
[1778566878995,35.97,81255.21,0.0,0.63997,0.00017,22.8865]
[1778566884030,35.97,81255.61,0.0,0.64003,0.00017,22.88535]
[1778566889065,35.97,81255.32,0.0,0.63997,0.00017,22.88658]
[1778566894100,35.98,81251.96,0.0,0.63941,0.00017,22.89403]
[1778566899135,35.98,81253.61,0.0,0.63968,0.00017,22.88857]
[1778566904170,35.98,81254.94,0.0,0.6399,0.00017,22.88421]
[1778566909206,35.99,81258.14,0.0,0.64043,0.00017,22.87341]
[1778566914241,35.99,81258.58,0.0,0.64049,0.00017,22.87215]
[1778566919275,35.99,81257.67,0.0,0.64033,0.00017,22.87556]
[1778566925322,36.0,81257.1,0.0,0.64021,0.00017,22.87783]
[1778566931660,36.0,81256.46,0.0,0.64009,0.00017,22.88034]
[1778566937406,36.0,81254.32,0.0,0.63972,0.00017,22.88799]
[1778566942441,36.01,81251.94,0.0,0.6393,0.00017,22.89635]
[1778566948485,36.01,81250.2,0.0,0.639,0.00017,22.9025]
[1778566953518,36.01,81247.51,0.0,0.63855,0.00017,22.90751]
[1778566959561,36.01,81247.2,0.0,0.6385,0.00017,22.90867]
[1778566966610,36.01,81247.92,0.0,0.63862,0.00017,22.9063]
[1778566971946,36.01,81248.79,0.0,0.63876,0.00017,22.90338]
[1778566977691,36.02,81248.81,0.0,0.63876,0.00017,22.90339]
[1778566982726,36.02,81251.63,0.0,0.63924,0.00017,22.89385]
[1778566990782,36.02,81250.87,0.0,0.6391,0.00017,22.89664]
[1778566997832,36.02,81249.22,0.0,0.63881,0.00017,22.90241]
[1778567002866,36.02,81248.39,0.0,0.63867,0.00017,22.90531]
[1778567008908,36.02,81248.3,0.0,0.63865,0.00017,22.90571]
[1778567013945,36.02,81241.59,0.0,0.63752,0.00017,22.92423]
[1778567016967,36.02,81238.68,0.0,0.63703,0.00017,22.93402]
[1778567022002,36.02,81231.89,0.0,0.63588,0.00017,22.95672]
[1778567027040,36.02,81236.15,0.0,0.63661,0.00017,22.94233]
[1778567032367,36.02,81239.89,0.0,0.63725,0.00017,22.92964]
[1778567037105,36.02,81241.54,0.0,0.63754,0.00017,22.92397]
[1778567041135,36.02,81241.98,0.0,0.63761,0.00017,22.9224]
[1778567047177,36.02,81245.71,0.0,0.63825,0.00017,22.90964]
[1778567052507,36.01,81247.12,0.0,0.6385,0.00017,22.90475]
[1778567059262,36.01,81247.8,0.0,0.63862,0.00017,22.9023]
[1778567060231,36.01,81247.8,0.0,0.63862,0.00017,22.9023]
[1778567060292,36.01,81235.18,0.0,0.63647,0.00017,22.94494]
[1778567062579,36.01,81231.02,0.0,0.63577,0.00017,22.95876]
[1778567067319,36.01,81233.11,0.0,0.63613,0.00017,22.95161]
[1778567067420,36.01,81235.48,0.0,0.63654,0.00017,22.94357]
[1778567069373,36.01,81235.48,0.0,0.63654,0.00017,22.94352]
[1778567069391,36.01,81236.57,0.0,0.63673,0.00017,22.93982]
[1778567072649,36.0,81246.48,0.0,0.63845,0.00017,22.90186]
[1778567073730,36.0,81246.48,0.0,0.63845,0.00017,22.90186]
[1778567073780,36.0,81246.48,0.0,0.63845,0.00017,22.90186]
[1778567074505,36.0,81248.21,0.0,0.63874,0.00017,22.89594]
[1778567074604,36.0,81251.58,0.0,0.63932,0.00017,22.8844]
[1778567077387,36.0,81255.56,0.0,0.63999,0.00017,22.87072]
[1778567080408,36.0,81262.33,0.0,0.64114,0.00017,22.84736]
[1778567085442,36.0,81262.12,0.0,0.6411,0.00017,22.84819]
[1778567090478,36.01,81267.54,0.0,0.64202,0.00017,22.82945]
[1778567091486,36.01,81260.45,0.0,0.64081,0.00017,22.85413]
[1778567092793,36.01,81250.45,0.0,0.63911,0.00017,22.88855]
[1778567098534,36.01,81255.04,0.0,0.63989,0.00017,22.87278]
[1778567101566,36.01,81261.74,0.0,0.64103,0.00017,22.84968]
[1778567102863,36.01,81267.48,0.0,0.642,0.00017,22.82971]
[1778567108605,36.01,81265.11,0.0,0.64159,0.00017,22.83811]
[1778567114647,36.01,81264.54,0.0,0.64149,0.00017,22.84022]
[1778567120690,36.01,81261.89,0.0,0.64104,0.00017,22.84956]
[1778567125726,36.01,81259.78,0.0,0.64067,0.00017,22.85696]
[1778567133073,36.01,81256.79,0.0,0.64018,0.00017,22.86307]
[1778567138820,36.02,81257.04,0.0,0.64022,0.00017,22.86232]
[1778567143855,36.02,81256.4,0.0,0.64011,0.00017,22.86462]
[1778567148890,36.02,81256.81,0.0,0.64017,0.00017,22.86331]
[1778567153925,36.02,81256.57,0.0,0.64013,0.00017,22.86425]
[1778567158960,36.02,81257.11,0.0,0.64021,0.00017,22.86253]
[1778567163995,36.02,81256.93,0.0,0.64017,0.00017,22.8633]
[1778567169030,36.03,81253.69,0.0,0.63962,0.00017,22.87457]
[1778567174069,36.03,81253.14,0.0,0.63952,0.00017,22.87657]
[1778567179104,36.03,81250.84,0.0,0.63912,0.00017,22.88455]
[1778567184139,36.03,81251.63,0.0,0.63925,0.00017,22.88194]
[1778567189174,36.03,81250.71,0.0,0.63909,0.00017,22.88518]
[1778567194213,36.03,81249.35,0.0,0.63888,0.00017,22.88564]
[1778567200254,36.03,81248.39,0.0,0.63871,0.00017,22.88903]
[1778567206296,36.04,81248.82,0.0,0.63878,0.00017,22.88768]
[1778567211332,36.04,81248.0,0.0,0.63863,0.00017,22.89058]
[1778567217374,36.04,81247.01,0.0,0.63846,0.00017,22.89406]
[1778567222409,36.04,81246.57,0.0,0.63838,0.00017,22.89566]
[1778567227445,36.04,81244.93,0.0,0.6381,0.00017,22.90132]
[1778567231472,36.04,81238.58,0.0,0.63701,0.00017,22.92284]
[1778567233776,36.04,81232.19,0.0,0.63592,0.00017,22.94424]
[1778567241542,36.04,81235.61,0.0,0.63651,0.00017,22.9327]
[1778567246614,36.04,81237.68,0.0,0.63686,0.00017,22.92575]
[1778567246688,36.04,81231.59,0.0,0.63583,0.00017,22.94615]
[1778567250233,36.04,81231.59,0.0,0.63583,0.00017,22.94613]
[1778567249598,36.04,81225.29,0.0,0.63475,0.00017,22.967]
[1778567250605,36.04,81226.51,0.0,0.63496,0.00017,22.96294]
[1778567251281,36.04,81226.51,0.0,0.63496,0.00017,22.96294]
[1778567251612,36.04,81226.61,0.0,0.635,0.00017,22.95829]
[1778567255641,36.04,81216.87,0.0,0.63334,0.00017,22.99028]
[1778567260677,36.03,81218.1,0.0,0.63356,0.00017,22.98602]
[1778567265711,36.03,81217.33,0.0,0.63344,0.00017,22.9883]
[1778567270746,36.03,81217.8,0.0,0.63354,0.00017,22.98651]
[1778567276791,36.02,81220.06,0.0,0.63394,0.00017,22.9788]
[1778567281822,36.02,81220.13,0.0,0.63396,0.00017,22.97833]
[1778567286858,36.01,81220.23,0.0,0.63399,0.00017,22.97775]
[1778567290886,36.01,81214.41,0.0,0.633,0.00017,22.99664]
[1778567296930,36.01,81212.42,0.0,0.63268,0.00017,23.00271]
[1778567302975,36.0,81212.92,0.0,0.63279,0.00017,23.00064]
[1778567308007,35.99,81211.8,0.0,0.63262,0.00017,23.00392]
[1778567313041,35.99,81211.65,0.0,0.63263,0.00017,22.99976]
[1778567318076,35.98,81211.32,0.0,0.63259,0.00017,23.00046]
[1778567323112,35.98,81211.5,0.0,0.63264,0.00017,22.99949]
[1778567327438,35.97,81213.11,0.0,0.63293,0.00017,22.99392]
[1778567328147,35.97,81212.55,0.0,0.63284,0.00017,22.99568]
[1778567330738,35.97,81210.27,0.0,0.63245,0.00017,23.00304]
[1778567330840,35.97,81212.59,0.0,0.63286,0.00017,22.9953]
[1778567336203,35.96,81214.08,0.0,0.63313,0.00017,22.99001]
[1778567337843,35.96,81213.38,0.0,0.63302,0.00017,22.99222]
[1778567337926,35.96,81215.34,0.0,0.63336,0.00017,22.98571]
[1778567343254,35.95,81211.39,0.0,0.63269,0.00017,22.99833]
[1778567344033,35.95,81211.39,0.0,0.63269,0.00017,22.99833]
[1778567344259,35.95,81211.8,0.0,0.63276,0.00017,22.99698]
[1778567349294,35.95,81211.77,0.0,0.63276,0.00017,22.99706]
[1778567355337,35.95,81211.09,0.0,0.63264,0.00017,22.99928]
[1778567360371,35.95,81210.1,0.0,0.63247,0.00017,23.0025]
[1778567368427,35.95,81207.76,0.0,0.63207,0.00017,23.01011]
[1778567374762,35.95,81205.09,0.0,0.63163,0.00017,23.01451]
[1778567380511,35.95,81206.24,0.0,0.63183,0.00017,23.01078]
[1778567384348,35.95,81206.07,0.0,0.6318,0.00017,23.01133]
[1778567384381,35.95,81206.27,0.0,0.63184,0.00017,23.01069]
[1778567385642,35.95,81204.16,0.0,0.63147,0.00017,23.01753]
[1778567385655,35.95,81196.72,0.0,0.63019,0.00017,23.04153]
[1778567387561,35.95,81195.0,0.0,0.6299,0.00017,23.04707]
[1778567392596,35.96,81192.31,0.0,0.62943,0.00017,23.05573]
[1778567397913,35.96,81191.37,0.0,0.62927,0.00017,23.05878]
[1778567398014,35.96,81188.87,0.0,0.62883,0.00017,23.06673]
[1778567400993,35.96,81188.87,0.0,0.62883,0.00017,23.06674]
[1778567401092,35.96,81193.92,0.0,0.6297,0.00017,23.0507]
[1778567402666,35.96,81197.44,0.0,0.63031,0.00017,23.03943]
[1778567404974,35.96,81193.67,0.0,0.62966,0.00017,23.05154]
[1778567407305,35.96,81193.67,0.0,0.62966,0.00017,23.05156]
[1778567407406,35.96,81192.47,0.0,0.62945,0.00017,23.05541]
[1778567407659,35.96,81192.47,0.0,0.62945,0.00017,23.05541]
[1778567407741,35.96,81187.29,0.0,0.62855,0.00017,23.07188]
[1778567409715,35.96,81181.08,0.0,0.62748,0.00017,23.09146]
[1778567415044,35.96,81180.55,0.0,0.62739,0.00017,23.0931]
[1778567420137,35.96,81180.13,0.0,0.62732,0.00017,23.09439]
[1778567420154,35.96,81175.77,0.0,0.62657,0.00017,23.10801]
[1778567421320,35.96,81175.77,0.0,0.62657,0.00017,23.10801]
[1778567421327,35.96,81170.72,0.0,0.6257,0.00017,23.12367]
[1778567426834,35.96,81171.25,0.0,0.6258,0.00017,23.12189]
[1778567431868,35.95,81171.04,0.0,0.62579,0.00017,23.11817]
[1778567437911,35.95,81171.22,0.0,0.62582,0.00017,23.1175]
[1778567443953,35.95,81170.34,0.0,0.62568,0.00017,23.1201]
[1778567448990,35.95,81170.99,0.0,0.62579,0.00017,23.118]
[1778567455325,35.95,81169.13,0.0,0.62548,0.00017,23.12364]
[1778567461074,35.94,81170.82,0.0,0.62578,0.00017,23.11831]
[1778567463088,35.94,81176.63,0.0,0.62678,0.00017,23.10023]
[1778567468126,35.94,81178.27,0.0,0.62706,0.00017,23.09509]
[1778567469445,35.94,81178.27,0.0,0.62706,0.00017,23.09509]
[1778567470150,35.94,81177.91,0.0,0.627,0.00017,23.09622]
[1778567471147,35.94,81182.18,0.0,0.62774,0.00017,23.08284]
[1778567476183,35.95,81178.97,0.0,0.62718,0.00017,23.09298]
[1778567480210,35.95,81173.74,0.0,0.62628,0.00017,23.10933]
[1778567485246,35.95,81172.11,0.0,0.626,0.00017,23.11438]
[1778567490281,35.95,81171.48,0.0,0.62589,0.00017,23.11632]
[1778567494470,35.95,81170.6,0.0,0.62575,0.00017,23.11478]
[1778567495316,35.95,81165.56,0.0,0.62488,0.00017,23.13032]
[1778567499294,35.95,81166.31,0.0,0.62501,0.00017,23.12798]
[1778567499352,35.95,81157.57,0.0,0.6235,0.00017,23.15469]
[1778567501358,35.94,81155.79,0.0,0.6232,0.00017,23.16005]
[1778567502604,35.94,81155.7,0.0,0.62318,0.00017,23.16029]
[1778567502986,35.94,81155.7,0.0,0.62318,0.00017,23.16029]
[1778567503614,35.94,81156.21,0.0,0.62327,0.00017,23.15871]
[1778567504382,35.94,81155.22,0.0,0.6231,0.00017,23.16168]
[1778567506385,35.94,81155.35,0.0,0.62313,0.00017,23.16126]
[1778567506439,35.94,81150.84,0.0,0.62235,0.00017,23.17484]
[1778567508410,35.94,81146.56,0.0,0.62161,0.00017,23.18761]
[1778567508724,35.94,81146.56,0.0,0.62161,0.00017,23.18761]
[1778567509414,35.94,81145.0,0.0,0.62134,0.00017,23.19221]
[1778567510779,35.94,81146.43,0.0,0.62159,0.00017,23.18788]
[1778567511439,35.94,81145.88,0.0,0.6215,0.00017,23.18947]
[1778567512440,35.94,81151.12,0.0,0.62241,0.00017,23.17369]
[1778567516463,35.93,81155.19,0.0,0.62313,0.00017,23.16121]
[1778567521498,35.93,81157.19,0.0,0.62348,0.00017,23.15493]
[1778567526533,35.93,81153.39,0.0,0.62284,0.00017,23.16621]
[1778567531568,35.92,81150.48,0.0,0.62235,0.00017,23.17465]
[1778567536603,35.91,81152.28,0.0,0.62268,0.00017,23.16888]
[1778567539624,35.91,81155.9,0.0,0.62332,0.00017,23.15771]
[1778567544209,35.91,81158.67,0.0,0.62381,0.00017,23.14909]
[1778567544219,35.91,81163.96,0.0,0.62473,0.00017,23.13284]
[1778567545269,35.91,81163.96,0.0,0.62473,0.00017,23.13284]
[1778567545282,35.9,81163.98,0.0,0.62474,0.00017,23.13273]
[1778567551708,35.9,81165.48,0.0,0.62503,0.00017,23.1235]
[1778567556743,35.9,81168.18,0.0,0.62551,0.00017,23.11495]
[1778567561777,35.89,81170.35,0.0,0.6259,0.00017,23.10802]
[1778567562785,35.89,81175.64,0.0,0.62681,0.00017,23.09151]
[1778567563793,35.89,81182.31,0.0,0.62797,0.00017,23.07055]
[1778567566099,35.89,81174.15,0.0,0.62656,0.00017,23.09612]
[1778567571848,35.89,81170.59,0.0,0.62595,0.00017,23.10701]
[1778567576883,35.88,81171.3,0.0,0.62608,0.00017,23.10464]
[1778567581919,35.88,81162.88,0.0,0.62463,0.00017,23.13048]
[1778567586953,35.88,81160.9,0.0,0.62431,0.00017,23.13629]
[1778567591988,35.87,81162.81,0.0,0.62465,0.00017,23.13015]
[1778567593654,35.87,81161.94,0.0,0.6245,0.00017,23.13276]
[1778567594007,35.87,81159.25,0.0,0.62404,0.00017,23.14095]
[1778567599037,35.87,81156.74,0.0,0.62362,0.00017,23.14829]
[1778567600144,35.87,81156.74,0.0,0.62362,0.00017,23.14829]
[1778567600188,35.87,81147.61,0.0,0.62203,0.00017,23.17597]
[1778567603065,35.87,81141.48,0.0,0.62096,0.00017,23.19438]
[1778567605083,35.87,81136.75,0.0,0.62014,0.00017,23.20844]
[1778567605750,35.87,81136.75,0.0,0.62014,0.00017,23.20844]
[1778567606380,35.87,81136.08,0.0,0.62002,0.00017,23.21042]
[1778567612129,35.87,81134.0,0.0,0.61968,0.00017,23.21232]
[1778567616450,35.87,81127.12,0.0,0.61848,0.00017,23.23248]
[1778567617233,35.87,81121.89,0.0,0.61757,0.00017,23.24767]
[1778567623408,35.86,81120.92,0.0,0.6174,0.00017,23.25039]
[1778567623509,35.86,81120.78,0.0,0.61738,0.00017,23.25078]
[1778567625219,35.86,81124.67,0.0,0.61806,0.00017,23.23949]
[1778567626629,35.86,81124.67,0.0,0.61806,0.00017,23.23949]
[1778567626730,35.86,81124.33,0.0,0.618,0.00017,23.24048]
[1778567628432,35.86,81124.33,0.0,0.618,0.00017,23.24048]
[1778567628526,35.86,81125.04,0.0,0.61813,0.00017,23.23841]
[1778567632268,35.86,81119.61,0.0,0.61718,0.00017,23.25413]
[1778567636590,35.86,81112.19,0.0,0.61588,0.00017,23.27539]
[1778567640326,35.86,81107.46,0.0,0.61506,0.00017,23.28876]
[1778567641331,35.86,81097.94,0.0,0.6134,0.00018,23.31546]
[1778567646664,35.87,81102.37,0.0,0.61416,0.00018,23.30331]
[1778567649387,35.87,81108.55,0.0,0.61524,0.00017,23.2859]
[1778567653651,35.86,81116.84,0.0,0.61669,0.00017,23.26215]
[1778567659460,35.86,81116.69,0.0,0.61667,0.00017,23.26253]
[1778567664494,35.86,81117.2,0.0,0.61676,0.00017,23.26102]
[1778567669529,35.86,81116.08,0.0,0.61657,0.00017,23.2642]
[1778567676875,35.86,81114.38,0.0,0.61629,0.00017,23.26481]
[1778567682619,35.86,81112.9,0.0,0.61603,0.00017,23.26904]
[1778567688662,35.86,81112.3,0.0,0.61592,0.00017,23.27076]
[1778567692694,35.86,81105.1,0.0,0.61466,0.00018,23.29119]
[1778567697726,35.86,81104.24,0.0,0.61452,0.00018,23.29358]
[1778567702761,35.86,81104.7,0.0,0.6146,0.00018,23.29226]
[1778567707796,35.86,81106.03,0.0,0.61483,0.00018,23.2885]
[1778567713839,35.86,81108.46,0.0,0.61526,0.00017,23.28161]
[1778567715543,35.86,81108.46,0.0,0.61526,0.00017,23.28161]
[1778567715636,35.86,81125.06,0.0,0.61816,0.00017,23.23392]
[1778567715852,35.86,81125.06,0.0,0.61816,0.00017,23.23385]
[1778567717158,35.86,81135.56,0.0,0.61999,0.00017,23.20308]
[1778567722901,35.85,81136.63,0.0,0.62019,0.00017,23.19958]
[1778567727936,35.85,81135.8,0.0,0.62007,0.00017,23.20172]
[1778567730957,35.84,81139.85,0.0,0.62078,0.00017,23.18951]
[1778567735992,35.84,81141.75,0.0,0.62115,0.00017,23.17929]
[1778567741029,35.83,81143.43,0.0,0.62145,0.00017,23.17398]
[1778567743042,35.83,81156.98,0.0,0.62382,0.00017,23.13287]
[1778567745674,35.83,81158.72,0.0,0.62412,0.00017,23.12752]
[1778567745709,35.83,81157.92,0.0,0.62398,0.00017,23.12994]
[1778567751097,35.83,81155.73,0.0,0.62361,0.00017,23.13645]
[1778567756132,35.83,81159.77,0.0,0.62432,0.00017,23.12394]
[1778567757439,35.83,81167.62,0.0,0.62569,0.00017,23.09968]
[1778567760413,35.83,81166.86,0.0,0.62556,0.00017,23.10202]
[1778567760500,35.83,81167.57,0.0,0.62568,0.00017,23.0998]
[1778567762174,35.82,81173.01,0.0,0.62662,0.00017,23.08284]
[1778567765196,35.82,81167.28,0.0,0.62563,0.00017,23.10067]
[1778567766203,35.82,81163.49,0.0,0.62497,0.00017,23.11238]
[1778567771238,35.82,81164.0,0.0,0.62507,0.00017,23.11068]
[1778567776273,35.82,81164.86,0.0,0.62522,0.00017,23.1079]
[1778567782315,35.82,81166.17,0.0,0.62546,0.00017,23.1037]
[1778567787654,35.82,81168.13,0.0,0.62581,0.00017,23.09749]
[1778567793507,35.81,81167.76,0.0,0.62577,0.00017,23.09427]
[1778567793568,35.81,81167.7,0.0,0.62576,0.00017,23.09443]
[1778567799434,35.81,81164.88,0.0,0.62528,0.00017,23.103]
[1778567804471,35.81,81165.87,0.0,0.62546,0.00017,23.09977]
[1778567810513,35.8,81167.8,0.0,0.6258,0.00017,23.09359]
[1778567816555,35.8,81170.71,0.0,0.62631,0.00017,23.08437]
[1778567821591,35.8,81173.44,0.0,0.62679,0.00017,23.0757]
[1778567826627,35.8,81172.65,0.0,0.62666,0.00017,23.07808]
[1778567827634,35.8,81168.77,0.0,0.62599,0.00017,23.09018]
[1778567832669,35.8,81169.65,0.0,0.62615,0.00017,23.08728]
[1778567837704,35.79,81170.87,0.0,0.62637,0.00017,23.08332]
[1778567842740,35.79,81171.0,0.0,0.6264,0.00017,23.08278]
[1778567847774,35.79,81171.29,0.0,0.62646,0.00017,23.08174]
[1778567851802,35.79,81176.41,0.0,0.62737,0.00017,23.0613]
[1778567857845,35.79,81175.57,0.0,0.62723,0.00017,23.06384]
[1778567862879,35.78,81175.39,0.0,0.6272,0.00017,23.06432]
[1778567868924,35.78,81174.66,0.0,0.62708,0.00017,23.06649]
[1778567873960,35.78,81173.55,0.0,0.62689,0.00017,23.0699]
[1778567877224,35.78,81174.46,0.0,0.62705,0.00017,23.067]
[1778567877310,35.78,81167.94,0.0,0.62592,0.00017,23.08739]
[1778567878290,35.78,81162.44,0.0,0.62497,0.00017,23.10443]
[1778567880001,35.78,81159.73,0.0,0.6245,0.00017,23.11271]
[1778567885040,35.77,81162.28,0.0,0.62495,0.00017,23.10461]
[1778567890073,35.77,81163.27,0.0,0.62514,0.00017,23.10131]
[1778567895108,35.77,81163.36,0.0,0.62517,0.00017,23.1008]
[1778567900143,35.76,81161.77,0.0,0.6249,0.00017,23.10546]
[1778567905178,35.76,81162.62,0.0,0.62506,0.00017,23.10257]
[1778567911221,35.75,81162.79,0.0,0.62513,0.00017,23.09748]
[1778567917261,35.75,81160.76,0.0,0.62479,0.00017,23.10345]
[1778567922298,35.74,81155.33,0.0,0.62386,0.00017,23.11989]
[1778567927332,35.74,81152.3,0.0,0.62335,0.00017,23.12886]
[1778567932367,35.73,81152.98,0.0,0.62348,0.00017,23.12651]
[1778567937402,35.73,81149.92,0.0,0.62296,0.00017,23.13558]
[1778567944451,35.72,81143.45,0.0,0.62184,0.00017,23.15493]
[1778567946465,35.72,81140.7,0.0,0.62137,0.00017,23.16313]
[1778567951503,35.72,81138.39,0.0,0.62097,0.00017,23.16992]
[1778567952512,35.72,81131.36,0.0,0.61974,0.00018,23.19089]
[1778567956209,35.72,81130.29,0.0,0.61955,0.00018,23.19411]
[1778567956406,35.72,81130.29,0.0,0.61955,0.00018,23.19411]
[1778567956540,35.72,81128.01,0.0,0.61916,0.00018,23.20073]
[1778567957545,35.72,81124.1,0.0,0.61847,0.00018,23.21225]
[1778567958879,35.72,81115.46,0.0,0.61695,0.00018,23.23741]
[1778567960587,35.72,81115.01,0.0,0.61687,0.00018,23.23871]
[1778567960613,35.72,81093.45,0.0,0.61308,0.00018,23.30003]
[1778567961675,35.72,81093.45,0.0,0.61308,0.00018,23.30003]
[1778567961770,35.72,81092.54,0.0,0.61292,0.00018,23.30262]
[1778567966051,35.73,81092.98,0.0,0.61298,0.00018,23.30159]
[1778567969261,35.73,81096.28,0.0,0.61356,0.00018,23.29242]
[1778567969629,35.73,81096.28,0.0,0.61356,0.00018,23.29242]
[1778567974664,35.73,81095.04,0.0,0.61336,0.00018,23.29169]
[1778567979699,35.73,81095.35,0.0,0.61342,0.00018,23.29074]
[1778567984735,35.72,81093.7,0.0,0.61313,0.00018,23.29527]
[1778567989772,35.72,81093.84,0.0,0.61316,0.00018,23.2948]
[1778567995814,35.72,81094.14,0.0,0.61322,0.00018,23.29385]
[1778568000851,35.72,81095.04,0.0,0.61338,0.00018,23.29126]
[1778568005887,35.72,81095.51,0.0,0.61347,0.00018,23.28987]
[1778568010919,35.72,81095.62,0.0,0.61349,0.00018,23.28948]
[1778568016961,35.71,81095.83,0.0,0.61354,0.00018,23.2888]
[1778568021996,35.71,81095.93,0.0,0.61356,0.00018,23.28843]
[1778568027031,35.71,81096.83,0.0,0.61372,0.00018,23.28581]
[1778568032066,35.71,81099.91,0.0,0.61429,0.00018,23.27281]
[1778568038108,35.71,81099.39,0.0,0.6142,0.00018,23.27417]
[1778568039115,35.71,81103.81,0.0,0.61498,0.00018,23.26164]
[1778568045157,35.71,81104.27,0.0,0.61506,0.00018,23.26029]
[1778568050192,35.7,81103.97,0.0,0.61501,0.00018,23.2611]
[1778568055231,35.7,81100.96,0.0,0.61449,0.00018,23.2696]
[1778568062279,35.7,81102.45,0.0,0.61475,0.00018,23.2653]
[1778568069653,35.7,81099.8,0.0,0.61429,0.00018,23.27275]
[1778568071344,35.7,81094.65,0.0,0.61338,0.00018,23.28723]
[1778568074064,35.7,81087.88,0.0,0.61219,0.00018,23.3061]
[1778568079730,35.7,81088.35,0.0,0.61227,0.00018,23.30483]
[1778568085442,35.7,81088.75,0.0,0.61234,0.00018,23.30376]
[1778568090477,35.7,81089.54,0.0,0.61248,0.00018,23.3016]
[1778568095511,35.7,81089.69,0.0,0.61252,0.00018,23.29698]
[1778568098234,35.7,81090.5,0.0,0.61266,0.00018,23.29477]
[1778568098533,35.7,81090.65,0.0,0.61268,0.00018,23.29436]
[1778568099870,35.71,81084.85,0.0,0.61166,0.00018,23.31051]
[1778568105582,35.71,81085.61,0.0,0.61178,0.00018,23.30865]
[1778568110617,35.72,81086.6,0.0,0.61194,0.00018,23.3061]
[1778568118673,35.72,81087.51,0.0,0.61208,0.00018,23.30386]
[1778568121778,35.72,81088.3,0.0,0.61222,0.00018,23.30174]
[1778568121879,35.72,81083.67,0.0,0.6114,0.00018,23.31454]
[1778568127741,35.73,81085.14,0.0,0.61165,0.00018,23.31064]
[1778568130086,35.73,81080.86,0.0,0.6109,0.00018,23.32243]
[1778568135793,35.73,81079.65,0.0,0.61068,0.00018,23.3258]
[1778568140827,35.73,81081.92,0.0,0.61108,0.00018,23.31963]
[1778568145864,35.73,81084.68,0.0,0.61156,0.00018,23.31211]
[1778568150899,35.73,81085.28,0.0,0.61166,0.00018,23.3105]
[1778568155934,35.73,81087.58,0.0,0.61208,0.00018,23.29997]
[1778568160971,35.73,81089.12,0.0,0.61235,0.00018,23.29578]
[1778568166007,35.74,81089.52,0.0,0.61242,0.00018,23.29474]
[1778568174063,35.74,81090.08,0.0,0.61251,0.00018,23.29329]
[1778568179098,35.74,81091.03,0.0,0.61267,0.00018,23.29072]
[1778568184132,35.74,81091.87,0.0,0.61282,0.00018,23.28846]
[1778568190174,35.74,81091.92,0.0,0.61282,0.00018,23.28841]
[1778568199238,35.75,81091.91,0.0,0.61281,0.00018,23.28858]
[1778568201251,35.75,81096.21,0.0,0.61356,0.00018,23.2766]
[1778568207298,35.75,81096.48,0.0,0.61361,0.00018,23.27588]
[1778568212328,35.75,81094.03,0.0,0.6132,0.00018,23.2785]
[1778568216356,35.75,81088.53,0.0,0.61223,0.00018,23.29379]
[1778568219380,35.75,81082.69,0.0,0.6112,0.00018,23.30987]
[1778568224414,35.75,81078.86,0.0,0.61052,0.00018,23.32042]
[1778568229451,35.75,81075.26,0.0,0.60988,0.00018,23.33026]
[1778568230791,35.75,81066.06,0.0,0.60825,0.00018,23.35498]
[1778568237506,35.75,81065.11,0.0,0.60808,0.00018,23.35751]
[1778568242541,35.75,81062.69,0.0,0.60766,0.00018,23.36394]
[1778568250931,35.75,81057.42,0.0,0.60673,0.00018,23.37782]
[1778568254625,35.75,81053.25,0.0,0.60599,0.00018,23.38871]
[1778568257646,35.75,81049.07,0.0,0.60525,0.00018,23.39952]
[1778568263689,35.75,81054.92,0.0,0.60629,0.00018,23.38425]
[1778568268724,35.75,81057.1,0.0,0.60668,0.00018,23.37852]
[1778568274766,35.75,81061.15,0.0,0.60741,0.00018,23.36366]
[1778568279801,35.75,81064.62,0.0,0.60802,0.00018,23.35449]
[1778568282822,35.75,81069.3,0.0,0.60885,0.00018,23.34202]
[1778568287857,35.75,81069.49,0.0,0.60888,0.00018,23.34157]
[1778568292891,35.75,81072.61,0.0,0.60942,0.00018,23.33325]
[1778568297927,35.75,81070.37,0.0,0.60902,0.00018,23.33933]
[1778568302962,35.75,81070.0,0.0,0.60896,0.00018,23.34036]
[1778568307998,35.75,81067.05,0.0,0.60844,0.00018,23.34826]
[1778568313032,35.75,81067.86,0.0,0.60858,0.00018,23.3461]
[1778568318067,35.75,81067.89,0.0,0.60858,0.00018,23.34601]
[1778568323102,35.75,81068.81,0.0,0.60875,0.00018,23.34355]
[1778568328137,35.75,81069.5,0.0,0.60887,0.00018,23.34169]
[1778568333172,35.75,81070.43,0.0,0.60905,0.00018,23.33497]
[1778568338207,35.75,81070.34,0.0,0.60903,0.00018,23.33521]
[1778568343243,35.75,81071.1,0.0,0.60917,0.00018,23.33316]
[1778568348278,35.75,81072.44,0.0,0.60941,0.00018,23.32955]
[1778568354321,35.75,81071.83,0.0,0.6093,0.00018,23.33117]
[1778568359355,35.75,81072.61,0.0,0.60944,0.00018,23.32905]
[1778568364391,35.75,81077.68,0.0,0.61033,0.00018,23.31531]
[1778568366405,35.75,81082.02,0.0,0.6111,0.00018,23.30343]
[1778568371439,35.75,81091.86,0.0,0.61284,0.00018,23.27618]
[1778568373455,35.75,81098.42,0.0,0.614,0.00018,23.25783]
[1778568378487,35.74,81096.58,0.0,0.61368,0.00018,23.26281]
[1778568383524,35.74,81097.49,0.0,0.61385,0.00018,23.26008]
[1778568389565,35.74,81096.06,0.0,0.61361,0.00018,23.26393]
[1778568394601,35.74,81092.82,0.0,0.61306,0.00018,23.26863]
[1778568399636,35.73,81090.07,0.0,0.61259,0.00018,23.27617]
[1778568404672,35.73,81087.1,0.0,0.61207,0.00018,23.28429]
[1778568409706,35.73,81085.12,0.0,0.61173,0.00018,23.28965]
[1778568413735,35.73,81080.92,0.0,0.61099,0.00018,23.3011]
[1778568415749,35.73,81076.98,0.0,0.6103,0.00018,23.31181]
[1778568420785,35.72,81076.28,0.0,0.61018,0.00018,23.31357]
[1778568425820,35.72,81073.07,0.0,0.60962,0.00018,23.3221]
[1778568430855,35.71,81073.9,0.0,0.60978,0.00018,23.31968]
[1778568435890,35.71,81073.91,0.0,0.60979,0.00018,23.31947]
[1778568442272,35.71,81073.86,0.0,0.6098,0.00018,23.31934]
[1778568449017,35.7,81073.9,0.0,0.60982,0.00018,23.31897]
[1778568455059,35.69,81074.22,0.0,0.60991,0.00018,23.31365]
[1778568460094,35.69,81074.39,0.0,0.60995,0.00018,23.313]
[1778568465130,35.69,81076.92,0.0,0.61041,0.00018,23.30594]
[1778568470164,35.68,81080.36,0.0,0.61103,0.00018,23.29639]
[1778568476206,35.68,81078.76,0.0,0.61075,0.00018,23.30061]
[1778568481241,35.68,81077.7,0.0,0.61057,0.00018,23.30339]
[1778568486278,35.68,81078.55,0.0,0.61073,0.00018,23.30095]
[1778568491312,35.67,81077.74,0.0,0.61059,0.00018,23.30306]
[1778568497354,35.67,81077.27,0.0,0.61052,0.00018,23.30423]
[1778568500375,35.67,81072.77,0.0,0.60972,0.00018,23.31641]
[1778568505410,35.67,81072.13,0.0,0.60962,0.00018,23.318]
[1778568511455,35.66,81073.27,0.0,0.60985,0.00018,23.31051]
[1778568516486,35.66,81073.19,0.0,0.60984,0.00018,23.31059]
[1778568521522,35.66,81072.0,0.0,0.60964,0.00018,23.31367]
[1778568525552,35.65,81076.2,0.0,0.61039,0.00018,23.30214]
[1778568530586,35.65,81075.37,0.0,0.61025,0.00018,23.30431]
[1778568534615,35.65,81079.9,0.0,0.61105,0.00018,23.29185]
[1778568535950,35.65,81082.02,0.0,0.61143,0.00018,23.28601]
[1778568536628,35.65,81081.14,0.0,0.61127,0.00018,23.28843]
[1778568541665,35.65,81072.43,0.0,0.60973,0.00018,23.31221]
[1778568543582,35.65,81067.29,0.0,0.60882,0.00018,23.32605]
[1778568549719,35.65,81068.59,0.0,0.60906,0.00018,23.32241]
[1778568554754,35.64,81068.63,0.0,0.60907,0.00018,23.32219]
[1778568559789,35.64,81068.86,0.0,0.60912,0.00018,23.32145]
[1778568564090,35.64,81069.01,0.0,0.60916,0.00018,23.32095]
[1778568564131,35.64,81069.02,0.0,0.60916,0.00018,23.3209]
[1778568564978,35.64,81065.14,0.0,0.60847,0.00018,23.33133]
[1778568571873,35.63,81065.17,0.0,0.6085,0.00018,23.32681]
[1778568577915,35.63,81066.79,0.0,0.6088,0.00018,23.32228]
[1778568583070,35.63,81066.15,0.0,0.6087,0.00018,23.32388]
[1778568588991,35.62,81065.17,0.0,0.60853,0.00018,23.32631]
[1778568594030,35.62,81065.12,0.0,0.60854,0.00018,23.32627]
[1778568599066,35.61,81068.13,0.0,0.60908,0.00018,23.31795]
[1778568604102,35.61,81067.2,0.0,0.60892,0.00018,23.32051]
[1778568608129,35.62,81071.17,0.0,0.60961,0.00018,23.30989]
[1778568612159,35.62,81063.88,0.0,0.60831,0.00018,23.32962]
[1778568618200,35.62,81065.88,0.0,0.60867,0.00018,23.32432]
[1778568621221,35.62,81072.75,0.0,0.60988,0.00018,23.30579]
[1778568622229,35.62,81077.34,0.0,0.6107,0.00018,23.29328]
[1778568628270,35.62,81079.57,0.0,0.61108,0.00018,23.28729]
[1778568632316,35.63,81074.42,0.0,0.61018,0.00018,23.29722]
[1778568636329,35.63,81074.8,0.0,0.61025,0.00018,23.29624]
[1778568641361,35.63,81077.57,0.0,0.61074,0.00018,23.2887]
[1778568646396,35.63,81079.24,0.0,0.61103,0.00018,23.28415]
[1778568649418,35.63,81075.35,0.0,0.61034,0.00018,23.29481]
[1778568654454,35.63,81068.47,0.0,0.60912,0.00018,23.31347]
[1778568659489,35.63,81066.97,0.0,0.60886,0.00018,23.31747]
[1778568664819,35.63,81065.96,0.0,0.60868,0.00018,23.32016]
[1778568664832,35.63,81065.96,0.0,0.60868,0.00018,23.32016]
[1778568664928,35.63,81065.96,0.0,0.60868,0.00018,23.32016]
[1778568665107,35.63,81065.96,0.0,0.60868,0.00018,23.32016]
[1778568665158,35.63,81065.96,0.0,0.60868,0.00018,23.32016]
[1778568665543,35.63,81055.15,0.0,0.60676,0.00018,23.34892]
[1778568666554,35.63,81044.56,0.0,0.60488,0.00018,23.37655]
[1778568667184,35.63,81044.56,0.0,0.60488,0.00018,23.37655]
[1778568668435,35.63,81041.67,0.0,0.60436,0.00018,23.38401]
[1778568668580,35.62,81041.85,0.0,0.6044,0.00018,23.38351]
[1778568669157,35.62,81041.85,0.0,0.6044,0.00018,23.38351]
[1778568669575,35.62,81041.49,0.0,0.60433,0.00018,23.38439]
[1778568670303,35.62,81041.49,0.0,0.60433,0.00018,23.38439]
[1778568670586,35.62,81035.45,0.0,0.60326,0.00018,23.39981]
[1778568674464,35.62,81033.87,0.0,0.60299,0.00018,23.40365]
[1778568679179,35.61,81033.12,0.0,0.60287,0.00018,23.40532]
[1778568679644,35.61,81033.23,0.0,0.60289,0.00018,23.40504]
[1778568681199,35.61,81029.6,0.0,0.60225,0.00018,23.41412]
[1778568681328,35.61,81029.6,0.0,0.60225,0.00018,23.41412]
[1778568681406,35.61,81029.6,0.0,0.60225,0.00018,23.41412]
[1778568681659,35.61,81029.68,0.0,0.60227,0.00018,23.41388]
[1778568683234,35.61,81028.55,0.0,0.60206,0.00018,23.41674]
[1778568683672,35.61,81018.61,0.0,0.60029,0.00018,23.44151]
[1778568684783,35.61,81017.36,0.0,0.60006,0.00018,23.4446]
[1778568685756,35.61,81017.36,0.0,0.60006,0.00018,23.4446]
[1778568689716,35.61,81012.94,0.0,0.59927,0.00018,23.45545]
[1778568694750,35.61,81012.02,0.0,0.59912,0.00018,23.4535]
[1778568698778,35.61,81017.79,0.0,0.60015,0.00018,23.43941]
[1778568699785,35.61,81011.66,0.0,0.59905,0.00018,23.45443]
[1778568704124,35.61,81009.91,0.0,0.59874,0.00018,23.45869]
[1778568712876,35.61,81011.66,0.0,0.59905,0.00018,23.45448]
[1778568716904,35.61,81015.81,0.0,0.59979,0.00018,23.44436]
[1778568724262,35.62,81014.54,0.0,0.59956,0.00018,23.44755]
[1778568727862,35.62,81016.02,0.0,0.59982,0.00018,23.44396]
[1778568727896,35.62,81016.02,0.0,0.59982,0.00018,23.44396]
[1778568727983,35.62,81015.86,0.0,0.59979,0.00018,23.44437]
[1778568731047,35.62,81012.85,0.0,0.59925,0.00018,23.45176]
[1778568731084,35.62,81012.85,0.0,0.59925,0.00018,23.45176]
[1778568731105,35.62,81013.4,0.0,0.59935,0.00018,23.45043]
[1778568734335,35.62,81017.73,0.0,0.60012,0.00018,23.43986]
[1778568738650,35.62,81017.48,0.0,0.60007,0.00018,23.44054]
[1778568740555,35.62,81016.92,0.0,0.59997,0.00018,23.44196]
[1778568741664,35.62,81018.49,0.0,0.60024,0.00018,23.43814]
[1778568744572,35.63,81017.9,0.0,0.60014,0.00018,23.43962]
[1778568744670,35.63,81023.62,0.0,0.60116,0.00018,23.42547]
[1778568749751,35.62,81020.57,0.0,0.60062,0.00018,23.43294]
[1778568755171,35.62,81015.61,0.0,0.59977,0.00018,23.44068]
[1778568757334,35.62,81013.88,0.0,0.59945,0.00018,23.44494]
[1778568757392,35.62,81013.85,0.0,0.59945,0.00018,23.44503]
[1778568759199,35.62,81008.87,0.0,0.59855,0.00018,23.45718]
[1778568760206,35.62,81004.18,0.0,0.59771,0.00018,23.4685]
[1778568765241,35.62,81002.84,0.0,0.59747,0.00018,23.47174]
[1778568768263,35.62,81009.06,0.0,0.59858,0.00018,23.4568]
[1778568773299,35.62,81010.28,0.0,0.5988,0.00018,23.45392]
[1778568778332,35.62,81013.03,0.0,0.59928,0.00018,23.44732]
[1778568783367,35.63,81016.42,0.0,0.59988,0.00018,23.43912]
[1778568788402,35.63,81016.4,0.0,0.59987,0.00018,23.43927]
[1778568791695,35.63,81027.06,0.0,0.60178,0.00018,23.41284]
[1778568792489,35.63,81027.06,0.0,0.60178,0.00018,23.41284]
[1778568792534,35.63,81033.33,0.0,0.6029,0.00018,23.39701]
[1778568793841,35.63,81029.57,0.0,0.60223,0.00018,23.40645]
[1778568794765,35.63,81023.15,0.0,0.60109,0.00018,23.42248]
[1778568796459,35.63,81019.31,0.0,0.6004,0.00018,23.43196]
[1778568801496,35.62,81018.2,0.0,0.60021,0.00018,23.43464]
[1778568806530,35.62,81017.28,0.0,0.60006,0.00018,23.43672]
[1778568811565,35.61,81015.45,0.0,0.59975,0.00018,23.43682]
[1778568816601,35.61,81014.19,0.0,0.59954,0.00018,23.43973]
[1778568817615,35.61,81018.36,0.0,0.60029,0.00018,23.42945]
[1778568822649,35.6,81018.3,0.0,0.60029,0.00018,23.42945]
[1778568827679,35.6,81019.66,0.0,0.60054,0.00018,23.42592]
[1778568832714,35.6,81018.95,0.0,0.60042,0.00018,23.42754]
[1778568835735,35.59,81014.42,0.0,0.59962,0.00018,23.43861]
[1778568840770,35.59,81016.61,0.0,0.60002,0.00018,23.43306]
[1778568845806,35.59,81018.25,0.0,0.60033,0.00018,23.42886]
[1778568850840,35.58,81018.79,0.0,0.60043,0.00018,23.42736]
[1778568855875,35.58,81021.82,0.0,0.60099,0.00018,23.41968]
[1778568860910,35.57,81023.11,0.0,0.60123,0.00018,23.4163]
[1778568865946,35.57,81024.48,0.0,0.60148,0.00018,23.41271]
[1778568869675,35.57,81024.99,0.0,0.60158,0.00018,23.41133]
[1778568873186,35.56,81027.68,0.0,0.60209,0.00018,23.40024]
[1778568879037,35.56,81029.38,0.0,0.6024,0.00018,23.39576]
[1778568880623,35.56,81024.18,0.0,0.60147,0.00018,23.40881]
[1778568883029,35.56,81023.94,0.0,0.60143,0.00018,23.40934]
[1778568889114,35.55,81025.11,0.0,0.60166,0.00018,23.40613]
[1778568892135,35.55,81025.26,0.0,0.6017,0.00018,23.40564]
[1778568894151,35.54,81025.48,0.0,0.60174,0.00018,23.40501]
[1778568898176,35.54,81020.91,0.0,0.60093,0.00018,23.41635]
[1778568901234,35.54,81009.48,0.0,0.59887,0.00018,23.44456]
[1778568903212,35.54,81005.02,0.0,0.59807,0.00018,23.4554]
[1778568908251,35.54,81002.99,0.0,0.59771,0.00018,23.46031]
[1778568914296,35.55,81002.71,0.0,0.59765,0.00018,23.46103]
[1778568919332,35.55,81001.08,0.0,0.59736,0.00018,23.46498]
[1778568924367,35.55,81000.57,0.0,0.59726,0.00018,23.46625]
[1778568929402,35.55,81001.85,0.0,0.59749,0.00018,23.46323]
[1778568934439,35.55,81000.36,0.0,0.59723,0.00018,23.46266]
[1778568939472,35.55,80999.85,0.0,0.59714,0.00018,23.46394]
[1778568944506,35.55,80999.95,0.0,0.59715,0.00018,23.46376]
[1778568949542,35.56,80998.91,0.0,0.59696,0.00018,23.4663]
[1778568954577,35.56,80998.61,0.0,0.5969,0.00018,23.46707]
[1778568959612,35.56,80998.25,0.0,0.59683,0.00018,23.46799]
[1778568964646,35.56,80999.78,0.0,0.5971,0.00018,23.46441]
[1778568970690,35.56,80996.9,0.0,0.59658,0.00018,23.47133]
[1778568973710,35.56,80988.48,0.0,0.59507,0.00018,23.49108]
[1778568974717,35.56,80983.69,0.0,0.59421,0.00018,23.50219]
[1778568979752,35.56,80985.32,0.0,0.59451,0.00018,23.49837]
[1778568983780,35.56,80991.53,0.0,0.59563,0.00018,23.48385]
[1778568986098,35.56,80995.47,0.0,0.59633,0.00018,23.47457]
[1778568992844,35.56,80996.08,0.0,0.59646,0.00018,23.46895]
[1778568998886,35.56,80996.42,0.0,0.59652,0.00018,23.46818]
[1778569003961,35.56,80995.6,0.0,0.59637,0.00018,23.47016]
[1778569008996,35.56,80996.0,0.0,0.59644,0.00018,23.46925]
[1778569014030,35.56,80995.2,0.0,0.59629,0.00018,23.47118]
[1778569019067,35.57,80994.65,0.0,0.59619,0.00018,23.47251]
[1778569024101,35.57,80992.96,0.0,0.59588,0.00018,23.47652]
[1778569026115,35.57,80988.64,0.0,0.59511,0.00018,23.48664]
[1778569031153,35.57,80988.36,0.0,0.59506,0.00018,23.48728]
[1778569036449,35.56,80987.53,0.0,0.59491,0.00018,23.48919]
[1778569043234,35.56,80987.81,0.0,0.59496,0.00018,23.48849]
[1778569048035,35.56,80983.18,0.0,0.59413,0.00018,23.49918]
[1778569056589,35.56,80983.0,0.0,0.59412,0.00018,23.49527]
[1778569060353,35.56,80987.27,0.0,0.5949,0.00018,23.48531]
[1778569065388,35.55,80991.63,0.0,0.59568,0.00018,23.47505]
[1778569066414,35.55,80991.63,0.0,0.59568,0.00018,23.47505]
[1778569072437,35.55,80993.19,0.0,0.59597,0.00018,23.47133]
[1778569077471,35.55,80992.98,0.0,0.59593,0.00018,23.4718]
[1778569082507,35.55,80995.69,0.0,0.59642,0.00018,23.46538]
[1778569089556,35.55,80995.96,0.0,0.59647,0.00018,23.46474]
[1778569094593,35.55,80996.15,0.0,0.5965,0.00018,23.46429]
[1778569099628,35.55,80995.83,0.0,0.59645,0.00018,23.46504]
[1778569104663,35.55,80995.46,0.0,0.59638,0.00018,23.46592]
[1778569110705,35.55,80998.63,0.0,0.59695,0.00018,23.45841]
[1778569115740,35.55,80998.11,0.0,0.59687,0.00018,23.45546]
[1778569121783,35.55,80997.79,0.0,0.59681,0.00018,23.45625]
[1778569127082,35.55,80996.02,0.0,0.59649,0.00018,23.46048]
[1778569132858,35.56,81006.75,0.0,0.59841,0.00018,23.43481]
[1778569134878,35.56,81007.18,0.0,0.59849,0.00018,23.43381]
[1778569139914,35.56,81006.45,0.0,0.59835,0.00018,23.43566]
[1778569144949,35.56,81004.05,0.0,0.59792,0.00018,23.44153]
[1778569149985,35.56,81004.68,0.0,0.59802,0.00018,23.44009]
[1778569155023,35.57,81005.5,0.0,0.59816,0.00018,23.43821]
[1778569159293,35.57,81002.26,0.0,0.59758,0.00018,23.44604]
[1778569159298,35.57,80996.52,0.0,0.59655,0.00018,23.45975]
[1778569159484,35.57,80996.52,0.0,0.59655,0.00018,23.45975]
[1778569161156,35.57,80996.59,0.0,0.59656,0.00018,23.45959]
[1778569161214,35.57,80991.6,0.0,0.59566,0.00018,23.47136]
[1778569161351,35.57,80991.6,0.0,0.59566,0.00018,23.47136]
[1778569167104,35.57,80991.34,0.0,0.59562,0.00018,23.47196]
[1778569172139,35.57,80992.58,0.0,0.59586,0.00018,23.46482]
[1778569177174,35.56,80996.82,0.0,0.59662,0.00018,23.45476]
[1778569182208,35.56,80998.78,0.0,0.59698,0.00018,23.45007]
[1778569188254,35.56,81001.36,0.0,0.59744,0.00018,23.44389]
[1778569195473,35.56,81001.44,0.0,0.59746,0.00018,23.44368]
[1778569200868,35.56,81001.7,0.0,0.59751,0.00018,23.44302]
[1778569202353,35.56,80994.66,0.0,0.59624,0.00018,23.45976]
[1778569207647,35.56,80996.82,0.0,0.59663,0.00018,23.45457]
[1778569211413,35.56,80991.74,0.0,0.59572,0.00018,23.46652]
[1778569215004,35.56,80992.55,0.0,0.59587,0.00018,23.46457]
[1778569215034,35.56,80992.55,0.0,0.59587,0.00018,23.46457]
[1778569215135,35.56,80990.23,0.0,0.59546,0.00018,23.46999]
[1778569220479,35.56,80993.23,0.0,0.59599,0.00018,23.46303]
[1778569221483,35.56,80998.45,0.0,0.59693,0.00018,23.45064]
[1778569222490,35.56,81002.39,0.0,0.59764,0.00018,23.4412]
[1778569226518,35.56,80997.35,0.0,0.59674,0.00018,23.45318]
[1778569231554,35.55,80996.24,0.0,0.59656,0.00018,23.45151]
[1778569237857,35.55,80996.01,0.0,0.59653,0.00018,23.45194]
[1778569243638,35.55,80995.98,0.0,0.59653,0.00018,23.45188]
[1778569248672,35.54,80996.18,0.0,0.59657,0.00018,23.45131]
[1778569251694,35.54,80991.97,0.0,0.59582,0.00018,23.4612]
[1778569256728,35.54,80989.82,0.0,0.59544,0.00018,23.46614]
[1778569261763,35.54,80988.75,0.0,0.59525,0.00018,23.46859]
[1778569266798,35.54,80985.2,0.0,0.5946,0.00018,23.47703]
[1778569271835,35.55,80984.87,0.0,0.59453,0.00018,23.47796]
[1778569276874,35.55,80983.64,0.0,0.5943,0.00018,23.48096]
[1778569281903,35.56,80983.6,0.0,0.59428,0.00018,23.4812]
[1778569286937,35.56,80982.95,0.0,0.59415,0.00018,23.48286]
[1778569291973,35.56,80982.52,0.0,0.59408,0.00018,23.4798]
[1778569294994,35.57,80986.78,0.0,0.59484,0.00018,23.46997]
[1778569300030,35.56,80983.6,0.0,0.59428,0.00018,23.47724]
[1778569305063,35.56,80982.21,0.0,0.59404,0.00018,23.48034]
[1778569308901,35.56,80982.1,0.0,0.59402,0.00018,23.4805]
[1778569308925,35.56,80982.1,0.0,0.59402,0.00018,23.4805]
[1778569309093,35.56,80982.1,0.0,0.59402,0.00018,23.4805]
[1778569316141,35.55,80982.08,0.0,0.59403,0.00018,23.48039]
[1778569321176,35.55,80981.34,0.0,0.5939,0.00018,23.48198]
[1778569322312,35.55,80981.34,0.0,0.5939,0.00018,23.48198]
[1778569322378,35.55,80975.91,0.0,0.59293,0.00018,23.49436]
[1778569322826,35.55,80975.91,0.0,0.59293,0.00018,23.49436]
[1778569322839,35.55,80975.91,0.0,0.59293,0.00018,23.49436]
[1778569323008,35.55,80975.91,0.0,0.59293,0.00018,23.49436]
[1778569323017,35.55,80975.91,0.0,0.59293,0.00018,23.49436]
[1778569323358,35.55,80975.91,0.0,0.59293,0.00018,23.49436]
[1778569323363,35.55,80956.38,0.0,0.5894,0.00018,23.53787]
[1778569323667,35.55,80956.38,0.0,0.5894,0.00018,23.53787]
[1778569323764,35.55,80956.38,0.0,0.5894,0.00018,23.53787]
[1778569325206,35.55,80952.33,0.0,0.58867,0.00018,23.5467]
[1778569325713,35.55,80952.33,0.0,0.58867,0.00018,23.5467]
[1778569325745,35.55,80952.33,0.0,0.58867,0.00018,23.5467]
[1778569326213,35.55,80954.02,0.0,0.58897,0.00018,23.54309]
[1778569328231,35.55,80958.46,0.0,0.58977,0.00018,23.53352]
[1778569329234,35.55,80963.41,0.0,0.59066,0.00018,23.52263]
[1778569330009,35.55,80963.41,0.0,0.59066,0.00018,23.52263]
[1778569335277,35.56,80957.06,0.0,0.5895,0.00018,23.53669]
[1778569336223,35.56,80957.06,0.0,0.5895,0.00018,23.53669]
[1778569336359,35.56,80956.47,0.0,0.5894,0.00018,23.53799]
[1778569338882,35.56,80957.43,0.0,0.58957,0.00018,23.53591]
[1778569338912,35.56,80957.43,0.0,0.58957,0.00018,23.53591]
[1778569342326,35.56,80962.87,0.0,0.59055,0.00018,23.52401]
[1778569347360,35.56,80961.64,0.0,0.59032,0.00018,23.52682]
[1778569351389,35.56,80956.77,0.0,0.58945,0.00018,23.53337]
[1778569354411,35.56,80951.66,0.0,0.58853,0.00018,23.54444]
[1778569354579,35.56,80951.66,0.0,0.58853,0.00018,23.54444]
[1778569355081,35.56,80951.66,0.0,0.58853,0.00018,23.54444]
[1778569355295,35.56,80951.66,0.0,0.58853,0.00018,23.54444]
[1778569355417,35.56,80951.85,0.0,0.58856,0.00018,23.54403]
[1778569356424,35.56,80936.02,0.0,0.58569,0.00018,23.57761]
[1778569357438,35.57,80938.5,0.0,0.58614,0.00018,23.57247]
[1778569359453,35.57,80932.5,0.0,0.58505,0.00018,23.58501]
[1778569361055,35.57,80932.29,0.0,0.58501,0.00018,23.58548]
[1778569361466,35.57,80933.77,0.0,0.58527,0.00018,23.58245]
[1778569362925,35.57,80934.17,0.0,0.58534,0.00018,23.58166]
[1778569363016,35.57,80934.17,0.0,0.58534,0.00018,23.58166]
[1778569363067,35.57,80934.17,0.0,0.58534,0.00018,23.58166]
[1778569364493,35.57,80918.64,0.0,0.58252,0.00018,23.61329]
[1778569365501,35.58,80921.52,0.0,0.58303,0.00018,23.6077]
[1778569366183,35.58,80921.52,0.0,0.58303,0.00018,23.6077]
[1778569366301,35.58,80921.52,0.0,0.58303,0.00018,23.6077]
[1778569366381,35.58,80921.52,0.0,0.58303,0.00018,23.6077]
[1778569366528,35.58,80921.3,0.0,0.58299,0.00018,23.60816]
[1778569367518,35.58,80910.54,0.0,0.58104,0.00018,23.62949]
[1778569368524,35.59,80896.73,0.0,0.57852,0.00018,23.65609]
[1778569369532,35.59,80895.1,0.0,0.57822,0.00018,23.65915]
[1778569371399,35.59,80894.49,0.0,0.57811,0.00018,23.66029]
[1778569372100,35.59,80895.39,0.0,0.57828,0.00018,23.6586]
[1778569372553,35.59,80896.82,0.0,0.57854,0.00018,23.6559]
[1778569373417,35.59,80896.82,0.0,0.57854,0.00018,23.6559]
[1778569373574,35.59,80897.3,0.0,0.57863,0.00018,23.65499]
[1778569374524,35.59,80897.3,0.0,0.57863,0.00018,23.65499]
[1778569375272,35.59,80900.43,0.0,0.57919,0.00018,23.64906]
[1778569375580,35.59,80900.92,0.0,0.57928,0.00018,23.64812]
[1778569375703,35.59,80900.92,0.0,0.57928,0.00018,23.64812]
[1778569375810,35.59,80901.45,0.0,0.57938,0.00018,23.64711]
[1778569379422,35.59,80902.15,0.0,0.57951,0.00018,23.64577]
[1778569379460,35.59,80905.15,0.0,0.58005,0.00018,23.64001]
[1778569384666,35.59,80903.47,0.0,0.57975,0.00018,23.64324]
[1778569385719,35.59,80903.47,0.0,0.57975,0.00018,23.64324]
[1778569387739,35.59,80903.84,0.0,0.57981,0.00018,23.64253]
[1778569389805,35.58,80904.19,0.0,0.57988,0.00018,23.64185]
[1778569392899,35.58,80906.09,0.0,0.58022,0.00018,23.63818]
[1778569392941,35.58,80910.51,0.0,0.58103,0.00018,23.62959]
[1778569399018,35.59,80912.0,0.0,0.5813,0.00018,23.62669]
[1778569401242,35.59,80912.0,0.0,0.5813,0.00018,23.62669]
[1778569401251,35.59,80912.0,0.0,0.5813,0.00018,23.62669]
[1778569402024,35.59,80912.0,0.0,0.5813,0.00018,23.6267]
[1778569404150,35.59,80919.43,0.0,0.58264,0.00018,23.61201]
[1778569405813,35.59,80923.58,0.0,0.58339,0.00018,23.60371]
[1778569411144,35.59,80922.58,0.0,0.58321,0.00018,23.6058]
[1778569416890,35.6,80930.81,0.0,0.5847,0.00018,23.58507]
[1778569421925,35.6,80932.9,0.0,0.58506,0.00018,23.58093]
[1778569425384,35.61,80913.88,0.0,0.58161,0.00018,23.61933]
[1778569429435,35.61,80909.58,0.0,0.58082,0.00018,23.6278]
[1778569433003,35.61,80915.18,0.0,0.58184,0.00018,23.61687]
[1778569435016,35.62,80911.09,0.0,0.58108,0.00018,23.62504]
[1778569439298,35.62,80899.39,0.0,0.57895,0.00018,23.64769]
[1778569442839,35.62,80898.63,0.0,0.57881,0.00018,23.64912]
[1778569448644,35.62,80895.9,0.0,0.57832,0.00018,23.65425]
[1778569451649,35.62,80893.56,0.0,0.57789,0.00018,23.65861]
[1778569451716,35.62,80893.24,0.0,0.57784,0.00018,23.6592]
[1778569451912,35.62,80893.24,0.0,0.57784,0.00018,23.6592]
[1778569452576,35.62,80893.24,0.0,0.57784,0.00018,23.6592]
[1778569452607,35.62,80890.62,0.0,0.57736,0.00018,23.66406]
[1778569455494,35.62,80888.29,0.0,0.57694,0.00018,23.66834]
[1778569455595,35.62,80888.54,0.0,0.57698,0.00018,23.66787]
[1778569461200,35.61,80888.2,0.0,0.57693,0.00018,23.66843]
[1778569466236,35.61,80893.2,0.0,0.57784,0.00018,23.65911]
[1778569471273,35.61,80891.84,0.0,0.57761,0.00018,23.65744]
[1778569478326,35.61,80893.48,0.0,0.57791,0.00018,23.65432]
[1778569483362,35.61,80895.35,0.0,0.57826,0.00018,23.65078]
[1778569488397,35.6,80898.15,0.0,0.57877,0.00018,23.64546]
[1778569493432,35.6,80895.38,0.0,0.57827,0.00018,23.65063]
[1778569498467,35.6,80898.75,0.0,0.57889,0.00018,23.64422]
[1778569503502,35.6,80906.21,0.0,0.58025,0.00018,23.6299]
[1778569506209,35.6,80903.36,0.0,0.57973,0.00018,23.63538]
[1778569506633,35.6,80902.31,0.0,0.57954,0.00018,23.63738]
[1778569511647,35.59,80902.46,0.0,0.57957,0.00018,23.63707]
[1778569516656,35.59,80903.61,0.0,0.57978,0.00018,23.63482]
[1778569521666,35.59,80903.34,0.0,0.57973,0.00018,23.6353]
[1778569526666,35.59,80903.42,0.0,0.57975,0.00018,23.63511]
[1778569531737,35.59,80905.94,0.0,0.58021,0.00018,23.63022]
[1778569536758,35.59,80907.28,0.0,0.58047,0.00018,23.62344]
[1778569541769,35.59,80905.57,0.0,0.58016,0.00018,23.62672]
[1778569545802,35.59,80900.79,0.0,0.57929,0.00018,23.63587]
[1778569546661,35.59,80895.31,0.0,0.5783,0.00018,23.64623]
[1778569551697,35.58,80894.71,0.0,0.57819,0.00018,23.64731]
[1778569556730,35.58,80892.63,0.0,0.57782,0.00018,23.65114]
[1778569561737,35.58,80892.57,0.0,0.57782,0.00018,23.65119]
[1778569562231,35.58,80892.74,0.0,0.57785,0.00018,23.65086]
[1778569562444,35.58,80892.74,0.0,0.57785,0.00018,23.65086]
[1778569562487,35.58,80892.74,0.0,0.57785,0.00018,23.65086]
[1778569562573,35.58,80892.96,0.0,0.57789,0.00018,23.65043]
[1778569563719,35.58,80888.48,0.0,0.57707,0.00018,23.65875]
[1778569564353,35.58,80888.48,0.0,0.57707,0.00018,23.65875]
[1778569564528,35.58,80868.41,0.0,0.57341,0.00018,23.69482]
[1778569565492,35.58,80868.41,0.0,0.57341,0.00018,23.69482]
[1778569565551,35.58,80863.27,0.0,0.57247,0.00018,23.70376]
[1778569567738,35.58,80863.27,0.0,0.57247,0.00018,23.70376]
[1778569567757,35.58,80873.5,0.0,0.57434,0.00018,23.6859]
[1778569569518,35.58,80872.21,0.0,0.5741,0.00018,23.6882]
[1778569570676,35.58,80867.94,0.0,0.57332,0.00018,23.69571]
[1778569571981,35.58,80860.32,0.0,0.57193,0.00018,23.70886]
[1778569577018,35.58,80857.63,0.0,0.57144,0.00018,23.71346]
[1778569580294,35.58,80851.43,0.0,0.5703,0.00018,23.72387]
[1778569585075,35.58,80857.8,0.0,0.57147,0.00018,23.71322]
[1778569586175,35.58,80864.52,0.0,0.57269,0.00018,23.70173]
[1778569589103,35.59,80866.87,0.0,0.57312,0.00018,23.69768]
[1778569594404,35.59,80866.72,0.0,0.5731,0.00018,23.69383]
[1778569594504,35.59,80873.96,0.0,0.57442,0.00018,23.68113]
[1778569596152,35.59,80878.13,0.0,0.57517,0.00018,23.67372]
[1778569601183,35.59,80877.97,0.0,0.57514,0.00018,23.67409]
[1778569603629,35.6,80884.77,0.0,0.57637,0.00018,23.66183]
[1778569604755,35.6,80889.57,0.0,0.57724,0.00018,23.65303]
[1778569606502,35.6,80897.61,0.0,0.57871,0.00018,23.63798]
[1778569607236,35.6,80897.61,0.0,0.57871,0.00018,23.63798]
[1778569607347,35.6,80897.61,0.0,0.57871,0.00018,23.63798]
[1778569608448,35.6,80908.03,0.0,0.5806,0.00018,23.61801]
[1778569609836,35.6,80910.08,0.0,0.58097,0.00018,23.61402]
[1778569609882,35.6,80910.08,0.0,0.58097,0.00018,23.61402]
[1778569610026,35.6,80910.08,0.0,0.58097,0.00018,23.61402]
[1778569610812,35.6,80910.08,0.0,0.58097,0.00018,23.61402]
[1778569610283,35.6,80915.55,0.0,0.58197,0.00018,23.60328]
[1778569611263,35.59,80915.55,0.0,0.58197,0.00018,23.60325]
[1778569614465,35.59,80918.8,0.0,0.58256,0.00018,23.59674]
[1778569614506,35.59,80918.55,0.0,0.58252,0.00018,23.5972]
[1778569618313,35.59,80925.56,0.0,0.5838,0.00018,23.58299]
[1778569620594,35.59,80923.4,0.0,0.58341,0.00018,23.58733]
[1778569621541,35.58,80918.53,0.0,0.58253,0.00018,23.59708]
[1778569623760,35.59,80913.41,0.0,0.5816,0.00018,23.60723]
[1778569629605,35.58,80912.02,0.0,0.58135,0.00018,23.60995]
[1778569635432,35.58,80912.77,0.0,0.58149,0.00018,23.60843]
[1778569640451,35.58,80913.73,0.0,0.58167,0.00018,23.6065]
[1778569642484,35.58,80907.19,0.0,0.58048,0.00018,23.61926]
[1778569643670,35.58,80907.19,0.0,0.58048,0.00018,23.61926]
[1778569643685,35.58,80907.27,0.0,0.5805,0.00018,23.61908]
[1778569649138,35.58,80906.71,0.0,0.5804,0.00018,23.62008]
[1778569650802,35.57,80913.82,0.0,0.5817,0.00018,23.60615]
[1778569651354,35.57,80913.82,0.0,0.5817,0.00018,23.60615]
[1778569651544,35.57,80913.82,0.0,0.58171,0.00018,23.60196]
[1778569653493,35.57,80917.21,0.0,0.58233,0.00018,23.59521]
[1778569653667,35.57,80923.19,0.0,0.58341,0.00018,23.58323]
[1778569655007,35.57,80923.25,0.0,0.58342,0.00018,23.58311]
[1778569660221,35.57,80925.65,0.0,0.58386,0.00018,23.5783]
[1778569660891,35.57,80929.4,0.0,0.58454,0.00018,23.57066]
[1778569662624,35.57,80934.16,0.0,0.5854,0.00018,23.56086]
[1778569667657,35.58,80930.55,0.0,0.58474,0.00018,23.56834]
[1778569668652,35.58,80930.55,0.0,0.58474,0.00018,23.56834]
[1778569668706,35.58,80925.68,0.0,0.58386,0.00018,23.5783]
[1778569670681,35.58,80921.44,0.0,0.58309,0.00018,23.58688]
[1778569675715,35.58,80917.67,0.0,0.5824,0.00018,23.59446]
[1778569680750,35.58,80917.79,0.0,0.58242,0.00018,23.59424]
[1778569685785,35.58,80917.78,0.0,0.58241,0.00018,23.59429]
[1778569688807,35.58,80912.96,0.0,0.58154,0.00018,23.60384]
[1778569692835,35.58,80908.7,0.0,0.58076,0.00018,23.6122]
[1778569697069,35.58,80905.97,0.0,0.58027,0.00018,23.61751]
[1778569697132,35.58,80905.97,0.0,0.58027,0.00018,23.61751]
[1778569697871,35.58,80904.84,0.0,0.58006,0.00018,23.6197]
[1778569702934,35.58,80906.25,0.0,0.58031,0.00018,23.61699]
[1778569703751,35.58,80907.93,0.0,0.58062,0.00018,23.61374]
[1778569703810,35.58,80907.93,0.0,0.58062,0.00018,23.61374]
[1778569703913,35.58,80908.32,0.0,0.58069,0.00018,23.61298]
[1778569708947,35.58,80906.19,0.0,0.5803,0.00018,23.61714]
[1778569711967,35.59,80913.3,0.0,0.5816,0.00018,23.5991]
[1778569712449,35.59,80913.3,0.0,0.5816,0.00018,23.5991]
[1778569712524,35.59,80914.44,0.0,0.58181,0.00018,23.59686]
[1778569714917,35.59,80914.44,0.0,0.58181,0.00018,23.59686]
[1778569715002,35.59,80917.4,0.0,0.58235,0.00018,23.59103]
[1778569715209,35.59,80917.4,0.0,0.58235,0.00018,23.59103]
[1778569715262,35.59,80924.65,0.0,0.58366,0.00018,23.57649]
[1778569717004,35.59,80930.23,0.0,0.58467,0.00018,23.56514]
[1778569718240,35.59,80930.23,0.0,0.58467,0.00018,23.56514]
[1778569718548,35.59,80935.06,0.0,0.58554,0.00018,23.55524]
[1778569724053,35.6,80935.38,0.0,0.58558,0.00018,23.55476]
[1778569727299,35.6,80935.73,0.0,0.58565,0.00018,23.55407]
[1778569727418,35.6,80935.73,0.0,0.58565,0.00018,23.55407]
[1778569727493,35.6,80935.54,0.0,0.5856,0.00018,23.55457]
[1778569730095,35.61,80940.88,0.0,0.58656,0.00018,23.54349]
[1778569735194,35.61,80943.82,0.0,0.58708,0.00018,23.5375]
[1778569735670,35.61,80943.82,0.0,0.58708,0.00018,23.5375]
[1778569735800,35.61,80943.82,0.0,0.58708,0.00018,23.5375]
[1778569735869,35.61,80943.82,0.0,0.58708,0.00018,23.5375]
[1778569735874,35.61,80947.46,0.0,0.58773,0.00018,23.52981]
[1778569737630,35.62,80957.42,0.0,0.58953,0.00018,23.50844]
[1778569740640,35.62,80958.11,0.0,0.58964,0.00018,23.50705]
[1778569741669,35.62,80957.24,0.0,0.58948,0.00018,23.50901]
[1778569741685,35.63,80952.18,0.0,0.58856,0.00018,23.52003]
[1778569744193,35.63,80945.43,0.0,0.58733,0.00018,23.53461]
[1778569749408,35.64,80943.6,0.0,0.58699,0.00018,23.53867]
[1778569750294,35.64,80941.86,0.0,0.58667,0.00018,23.54238]
[1778569750346,35.64,80939.47,0.0,0.58623,0.00018,23.54743]
[1778569753526,35.64,80939.12,0.0,0.58617,0.00018,23.54821]
[1778569753585,35.65,80934.77,0.0,0.58537,0.00018,23.55733]
[1778569754334,35.65,80934.77,0.0,0.58537,0.00018,23.55733]
[1778569754428,35.65,80932.61,0.0,0.58498,0.00018,23.56182]
[1778569758828,35.65,80932.74,0.0,0.585,0.00018,23.56165]
[1778569758893,35.65,80931.09,0.0,0.5847,0.00018,23.56507]
[1778569759915,35.65,80935.43,0.0,0.58548,0.00018,23.55616]
[1778569760512,35.65,80935.43,0.0,0.58548,0.00018,23.55616]
[1778569760559,35.65,80937.99,0.0,0.58594,0.00018,23.55088]
[1778569765896,35.66,80936.42,0.0,0.58564,0.00018,23.55429]
[1778569767390,35.66,80935.71,0.0,0.58551,0.00018,23.55584]
[1778569767462,35.66,80935.68,0.0,0.5855,0.00018,23.55594]
[1778569768194,35.66,80935.68,0.0,0.5855,0.00018,23.55594]
[1778569768362,35.67,80935.68,0.0,0.5855,0.00018,23.55597]
[1778569770923,35.67,80935.58,0.0,0.58548,0.00018,23.55621]
[1778569770976,35.67,80935.58,0.0,0.58548,0.00018,23.55621]
[1778569771012,35.67,80935.19,0.0,0.58542,0.00018,23.55287]
[1778569771933,35.67,80935.19,0.0,0.58542,0.00018,23.55287]
[1778569771980,35.67,80935.19,0.0,0.58542,0.00018,23.55287]
[1778569772034,35.67,80933.7,0.0,0.58514,0.00018,23.55598]
[1778569777424,35.68,80933.79,0.0,0.58514,0.00018,23.556]
[1778569782461,35.68,80931.07,0.0,0.58464,0.00018,23.56175]
[1778569785481,35.69,80925.49,0.0,0.58362,0.00018,23.57317]
[1778569790515,35.69,80929.19,0.0,0.58428,0.00018,23.56581]
[1778569793154,35.69,80928.48,0.0,0.58415,0.00018,23.56731]
[1778569793202,35.69,80928.48,0.0,0.58415,0.00018,23.56731]
[1778569799579,35.7,80928.16,0.0,0.58408,0.00018,23.56813]
[1778569804616,35.71,80926.84,0.0,0.58383,0.00018,23.57093]
[1778569809654,35.71,80926.7,0.0,0.5838,0.00018,23.57133]
[1778569814687,35.71,80925.23,0.0,0.58352,0.00018,23.57442]
[1778569819726,35.72,80927.5,0.0,0.58392,0.00018,23.56994]
[1778569824761,35.72,80928.67,0.0,0.58412,0.00018,23.56769]
[1778569830803,35.73,80929.53,0.0,0.58427,0.00018,23.56609]
[1778569835838,35.73,80930.43,0.0,0.58443,0.00018,23.56019]
[1778569840873,35.74,80930.37,0.0,0.58441,0.00018,23.56044]
[1778569845908,35.74,80931.54,0.0,0.58462,0.00018,23.55817]
[1778569850945,35.75,80930.77,0.0,0.58447,0.00018,23.55987]
[1778569855980,35.75,80932.34,0.0,0.58474,0.00018,23.55679]
[1778569861015,35.76,80932.03,0.0,0.58468,0.00018,23.55755]
[1778569861787,35.76,80932.03,0.0,0.58468,0.00018,23.55755]
[1778569861845,35.76,80932.03,0.0,0.58468,0.00018,23.55755]
[1778569861959,35.76,80932.03,0.0,0.58468,0.00018,23.55755]
[1778569862061,35.76,80938.74,0.0,0.58588,0.00018,23.54377]
[1778569862461,35.76,80938.74,0.0,0.58588,0.00018,23.54377]
[1778569862504,35.76,80938.74,0.0,0.58588,0.00018,23.54377]
[1778569863031,35.76,80938.74,0.0,0.58588,0.00018,23.5438]
[1778569864037,35.76,80944.19,0.0,0.58686,0.00018,23.53246]
[1778569865047,35.76,80951.77,0.0,0.58823,0.00018,23.51645]
[1778569867060,35.76,80955.23,0.0,0.58884,0.00018,23.50913]
[1778569872093,35.77,80962.31,0.0,0.5901,0.00018,23.49403]
[1778569872851,35.77,80962.31,0.0,0.5901,0.00018,23.49403]
[1778569873100,35.77,80962.9,0.0,0.5902,0.00018,23.49279]
[1778569873484,35.77,80962.9,0.0,0.5902,0.00018,23.49279]
[1778569875018,35.78,80964.64,0.0,0.59051,0.00018,23.48902]
[1778569875137,35.78,80964.64,0.0,0.59051,0.00018,23.48902]
[1778569876120,35.78,80972.89,0.0,0.59198,0.00018,23.47082]
[1778569880150,35.78,80983.5,0.0,0.59388,0.00018,23.44695]
[1778569884176,35.79,80986.21,0.0,0.59436,0.00018,23.44087]
[1778569885083,35.79,80986.21,0.0,0.59436,0.00018,23.44087]
[1778569885159,35.79,80986.21,0.0,0.59436,0.00018,23.44087]
[1778569885366,35.79,80988.98,0.0,0.59485,0.00018,23.43452]
[1778569885453,35.79,80988.98,0.0,0.59485,0.00018,23.43452]
[1778569885596,35.79,80988.98,0.0,0.59485,0.00018,23.43452]
[1778569885612,35.79,80994.81,0.0,0.59589,0.00018,23.42101]
[1778569888112,35.79,80994.81,0.0,0.59589,0.00018,23.42101]
[1778569887954,35.79,80999.07,0.0,0.59665,0.00018,23.4111]
[1778569888258,35.79,80999.07,0.0,0.59665,0.00018,23.4111]
[1778569890915,35.79,81001.87,0.0,0.59715,0.00018,23.40454]
[1778569891008,35.79,81002.68,0.0,0.5973,0.00018,23.3984]
[1778569894792,35.8,81007.96,0.0,0.59824,0.00018,23.38594]
[1778569896852,35.8,81007.96,0.0,0.59824,0.00018,23.38594]
[1778569899284,35.8,81015.37,0.0,0.59955,0.00018,23.36816]
[1778569902336,35.8,81013.38,0.0,0.59919,0.00018,23.37308]
[1778569903552,35.8,81014.47,0.0,0.59939,0.00018,23.37047]
[1778569905506,35.81,81012.06,0.0,0.59895,0.00018,23.37637]
[1778569906119,35.81,81012.06,0.0,0.59895,0.00018,23.37637]
[1778569906175,35.81,81022.47,0.0,0.60081,0.00018,23.35099]
[1778569906381,35.81,81032.34,0.0,0.60257,0.00018,23.32642]
[1778569907994,35.81,81032.34,0.0,0.60257,0.00018,23.32642]
[1778569908023,35.81,81031.44,0.0,0.6024,0.00018,23.32872]
[1778569909357,35.81,81026.91,0.0,0.60159,0.00018,23.34008]
[1778569910689,35.81,81026.91,0.0,0.60159,0.00018,23.34008]
[1778569910739,35.81,81025.14,0.0,0.60128,0.00018,23.34449]
[1778569916405,35.81,81026.32,0.0,0.60148,0.00018,23.34168]
[1778569921441,35.82,81029.93,0.0,0.60211,0.00018,23.33281]
[1778569926477,35.82,81028.23,0.0,0.6018,0.00018,23.33718]
[1778569930831,35.82,81027.77,0.0,0.60172,0.00018,23.33841]
[1778569931007,35.82,81027.77,0.0,0.60172,0.00018,23.33841]
[1778569931033,35.82,81027.77,0.0,0.60172,0.00018,23.33841]
[1778569931037,35.82,81028.27,0.0,0.6018,0.00018,23.33719]
[1778569932942,35.82,81028.27,0.0,0.6018,0.00018,23.33722]
[1778569933040,35.82,81037.85,0.0,0.6035,0.00018,23.31318]
[1778569933503,35.82,81037.85,0.0,0.6035,0.00018,23.31318]
[1778569933600,35.82,81037.85,0.0,0.6035,0.00018,23.31318]
[1778569933611,35.82,81037.85,0.0,0.6035,0.00018,23.31318]
[1778569934511,35.82,81040.51,0.0,0.60397,0.00018,23.30646]
[1778569936789,35.83,81032.26,0.0,0.6025,0.00018,23.32741]
[1778569938897,35.83,81032.26,0.0,0.6025,0.00018,23.32749]
[1778569940209,35.83,81032.63,0.0,0.60256,0.00018,23.32659]
[1778569942965,35.83,81032.26,0.0,0.60249,0.00018,23.32763]
[1778569943858,35.83,81035.19,0.0,0.603,0.00018,23.3203]
[1778569944602,35.83,81035.65,0.0,0.60308,0.00018,23.31919]
[1778569946001,35.83,81035.65,0.0,0.60308,0.00018,23.31923]
[1778569948153,35.84,81036.02,0.0,0.60314,0.00018,23.31837]
[1778569948971,35.84,81035.81,0.0,0.6031,0.00018,23.31894]
[1778569949727,35.84,81036.8,0.0,0.60328,0.00018,23.31648]
[1778569949743,35.84,81036.21,0.0,0.60317,0.00018,23.31801]
[1778569955167,35.84,81038.34,0.0,0.60355,0.00018,23.30856]
[1778569955202,35.85,81039.06,0.0,0.60368,0.00018,23.30677]
[1778569957694,35.85,81042.93,0.0,0.60436,0.00018,23.29704]
[1778569963041,35.87,81044.68,0.0,0.60463,0.00018,23.29325]
[1778569969778,35.87,81044.48,0.0,0.60457,0.00018,23.29409]
[1778569974813,35.88,81044.44,0.0,0.60455,0.00018,23.29442]
[1778569976827,35.88,81050.66,0.0,0.60565,0.00018,23.2785]
[1778569977836,35.88,81058.28,0.0,0.60699,0.00018,23.25871]
[1778569978841,35.9,81056.96,0.0,0.60672,0.00018,23.26284]
[1778569983182,35.94,81064.31,0.0,0.6079,0.00018,23.24547]
[1778569988911,35.95,81064.58,0.0,0.60792,0.00018,23.24521]
[1778569993252,35.96,81068.56,0.0,0.60861,0.00018,23.23497]
[1778569997937,35.97,81067.73,0.0,0.60844,0.00018,23.2375]
[1778569998038,35.97,81067.36,0.0,0.60837,0.00018,23.23856]
[1778569998624,35.97,81067.36,0.0,0.60837,0.00018,23.23856]
[1778569998981,35.97,81067.36,0.0,0.60837,0.00018,23.23864]
[1778570002008,35.98,81059.09,0.0,0.60689,0.00018,23.26063]
[1778570003220,35.98,81059.09,0.0,0.60689,0.00018,23.26063]
[1778570003261,35.99,81043.56,0.0,0.60411,0.00018,23.30124]
[1778570003752,35.99,81043.56,0.0,0.60411,0.00018,23.30124]
[1778570004022,35.99,81044.11,0.0,0.6042,0.00018,23.29989]
[1778570009057,36.0,81043.85,0.0,0.60414,0.00018,23.30072]
[1778570010064,36.0,81049.55,0.0,0.60515,0.00018,23.28621]
[1778570015100,36.0,81048.12,0.0,0.6049,0.00018,23.28586]
[1778570020134,36.01,81046.44,0.0,0.60459,0.00018,23.29037]
[1778570025169,36.01,81037.73,0.0,0.60303,0.00018,23.31261]
[1778570030205,36.02,81037.05,0.0,0.6029,0.00018,23.31446]
[1778570036246,36.02,81036.95,0.0,0.60287,0.00018,23.3149]
[1778570041281,36.03,81035.35,0.0,0.60258,0.00018,23.31906]
[1778570046317,36.03,81035.28,0.0,0.60256,0.00018,23.31938]
[1778570053675,36.04,81035.3,0.0,0.60255,0.00018,23.31958]
[1778570059408,36.04,81037.22,0.0,0.60288,0.00018,23.31494]
[1778570066457,36.05,81037.54,0.0,0.60292,0.00018,23.31439]
[1778570068471,36.05,81041.56,0.0,0.60362,0.00018,23.30436]
[1778570071492,36.05,81036.92,0.0,0.60281,0.00018,23.31191]
[1778570076529,36.06,81035.9,0.0,0.60262,0.00018,23.31463]
[1778570082569,36.06,81035.7,0.0,0.60257,0.00018,23.31537]
[1778570087604,36.07,81029.41,0.0,0.60145,0.00018,23.33111]
[1778570092639,36.07,81031.18,0.0,0.60175,0.00018,23.32688]
[1778570097674,36.07,81033.32,0.0,0.60212,0.00018,23.32171]
[1778570102709,36.08,81033.27,0.0,0.6021,0.00018,23.32198]
[1778570106179,36.08,81033.29,0.0,0.6021,0.00018,23.32199]
[1778570106276,36.08,81028.33,0.0,0.60122,0.00018,23.33426]
[1778570106696,36.08,81028.33,0.0,0.60122,0.00018,23.33426]
[1778570107115,36.08,81028.33,0.0,0.60122,0.00018,23.33426]
[1778570107214,36.08,81005.15,0.0,0.59711,0.00018,23.38996]
[1778570107566,36.08,81005.15,0.0,0.59711,0.00018,23.38996]
[1778570108339,36.09,80969.39,0.0,0.59072,0.00018,23.47137]
[1778570108667,36.09,80969.39,0.0,0.59072,0.00018,23.47137]
[1778570108784,36.09,80969.39,0.0,0.59072,0.00018,23.47137]
[1778570109557,36.09,80969.39,0.0,0.59072,0.00018,23.47137]
[1778570109560,36.09,80969.39,0.0,0.59072,0.00018,23.47137]
[1778570110060,36.09,80969.39,0.0,0.59072,0.00018,23.47137]
[1778570110357,36.09,80969.39,0.0,0.59072,0.00018,23.47137]
[1778570110491,36.09,80946.5,0.0,0.58664,0.00018,23.52004]
[1778570110686,36.09,80946.5,0.0,0.58664,0.00018,23.52004]
[1778570110705,36.09,80946.5,0.0,0.58664,0.00018,23.52004]
[1778570111378,36.09,80912.35,0.0,0.58052,0.00018,23.58802]
[1778570112457,36.09,80912.35,0.0,0.58052,0.00018,23.58802]
[1778570111809,36.09,80912.35,0.0,0.58052,0.00018,23.5881]
[1778570112785,36.09,80912.35,0.0,0.58052,0.00018,23.5881]
[1778570112849,36.09,80912.35,0.0,0.58052,0.00018,23.5881]
[1778570112881,36.09,80912.35,0.0,0.58052,0.00018,23.5881]
[1778570113001,36.09,80912.35,0.0,0.58052,0.00018,23.5881]
[1778570113174,36.09,80912.35,0.0,0.58052,0.00018,23.5881]
[1778570113230,36.09,80912.35,0.0,0.58052,0.00018,23.5881]
[1778570113256,36.09,80912.35,0.0,0.58052,0.00018,23.5881]
[1778570113519,36.1,80890.5,0.0,0.57659,0.00018,23.6287]
[1778570113605,36.1,80890.5,0.0,0.57659,0.00018,23.6287]
[1778570113836,36.11,80867.13,0.0,0.57236,0.00018,23.66982]
[1778570114839,36.14,80867.13,0.0,0.57232,0.00018,23.67026]
[1778570116383,36.16,80867.82,0.0,0.57239,0.00018,23.66962]
[1778570116700,36.16,80867.82,0.0,0.57239,0.00018,23.66962]
[1778570116910,36.16,80867.82,0.0,0.57239,0.00018,23.66962]
[1778570116963,36.16,80867.82,0.0,0.57239,0.00018,23.66962]
[1778570117132,36.16,80867.82,0.0,0.57239,0.00018,23.66962]
[1778570117160,36.16,80867.82,0.0,0.57239,0.00018,23.66962]
[1778570117170,36.16,80877.04,0.0,0.57405,0.00018,23.65386]
[1778570117974,36.16,80877.04,0.0,0.57405,0.00018,23.65386]
[1778570117988,36.16,80877.04,0.0,0.57405,0.00018,23.65386]
[1778570118031,36.18,80887.34,0.0,0.57587,0.00018,23.63607]
[1778570118554,36.18,80887.34,0.0,0.57587,0.00018,23.63607]
[1778570118708,36.18,80887.34,0.0,0.57587,0.00018,23.63607]
[1778570118719,36.18,80887.34,0.0,0.57587,0.00018,23.63607]
[1778570118862,36.2,80887.24,0.0,0.57582,0.00018,23.63662]
[1778570119560,36.2,80887.24,0.0,0.57582,0.00018,23.63662]
[1778570119581,36.2,80887.24,0.0,0.57582,0.00018,23.63662]
[1778570120419,36.2,80887.24,0.0,0.57582,0.00018,23.63662]
[1778570120134,36.22,80880.78,0.0,0.57463,0.00018,23.64842]
[1778570122962,36.26,80883.34,0.0,0.57502,0.00018,23.6447]
[1778570122996,36.26,80883.34,0.0,0.57502,0.00018,23.6447]
[1778570123098,36.27,80886.64,0.0,0.57558,0.00018,23.63927]
[1778570123505,36.27,80886.64,0.0,0.57558,0.00018,23.63927]
[1778570123523,36.27,80886.64,0.0,0.57558,0.00018,23.63927]
[1778570124197,36.29,80886.38,0.0,0.5755,0.00018,23.64011]
[1778570125053,36.29,80886.38,0.0,0.5755,0.00018,23.64011]
[1778570125081,36.29,80886.38,0.0,0.5755,0.00018,23.64011]
[1778570125098,36.31,80886.52,0.0,0.57549,0.00018,23.64025]
[1778570126014,36.31,80886.52,0.0,0.57549,0.00018,23.64025]
[1778570127926,36.35,80896.91,0.0,0.57728,0.00018,23.62247]
[1778570130149,36.35,80899.23,0.0,0.57769,0.00018,23.61828]
[1778570130226,36.35,80902.28,0.0,0.57823,0.00018,23.61274]
[1778570132114,36.35,80908.5,0.0,0.57935,0.00018,23.59709]
[1778570133806,36.35,80908.5,0.0,0.57935,0.00018,23.59709]
[1778570134567,36.35,80912.39,0.0,0.58004,0.00018,23.58984]
[1778570136510,36.35,80911.0,0.0,0.5798,0.00018,23.59245]
[1778570136990,36.35,80906.5,0.0,0.57899,0.00018,23.60084]
[1778570140204,36.35,80909.29,0.0,0.57949,0.00018,23.59567]
[1778570140277,36.35,80917.17,0.0,0.5809,0.00018,23.58078]
[1778570146053,36.35,80918.87,0.0,0.5812,0.00018,23.57752]
[1778570147689,36.35,80918.74,0.0,0.58118,0.00018,23.57779]
[1778570147745,36.35,80918.74,0.0,0.58118,0.00018,23.57779]
[1778570148065,36.35,80919.44,0.0,0.5813,0.00018,23.57646]
[1778570149074,36.35,80926.81,0.0,0.58261,0.00018,23.56222]
[1778570151346,36.35,80928.42,0.0,0.5829,0.00018,23.55908]
[1778570151430,36.35,80928.82,0.0,0.58297,0.00018,23.55831]
[1778570153102,36.35,80940.67,0.0,0.58508,0.00018,23.53477]
[1778570154409,36.36,80943.73,0.0,0.58561,0.00018,23.52873]
[1778570159143,36.37,80938.69,0.0,0.58469,0.00018,23.53913]
[1778570162164,36.37,80947.15,0.0,0.58619,0.00018,23.52212]
[1778570166192,36.37,80950.92,0.0,0.58685,0.00018,23.51447]
[1778570170067,36.38,80953.94,0.0,0.58738,0.00018,23.50829]
[1778570170523,36.38,80953.94,0.0,0.58738,0.00018,23.50829]
[1778570172235,36.38,80961.59,0.0,0.58873,0.00018,23.49234]
[1778570173424,36.38,80961.59,0.0,0.58873,0.00018,23.49234]
[1778570175256,36.38,80955.18,0.0,0.58759,0.00018,23.50584]
[1778570176295,36.38,80955.18,0.0,0.58759,0.00018,23.50584]
[1778570176364,36.38,80955.18,0.0,0.58759,0.00018,23.50584]
[1778570177629,36.38,80953.66,0.0,0.58732,0.00018,23.50906]
[1778570180452,36.39,80953.36,0.0,0.58726,0.00018,23.50972]
[1778570186332,36.39,80958.43,0.0,0.58815,0.00018,23.49933]
[1778570188933,36.39,80958.66,0.0,0.58819,0.00018,23.49887]
[1778570191367,36.4,80963.76,0.0,0.5891,0.00018,23.48405]
[1778570196403,36.4,80966.85,0.0,0.58963,0.00018,23.47764]
[1778570203451,36.41,80966.21,0.0,0.5895,0.00018,23.47922]
[1778570208488,36.41,80966.16,0.0,0.58948,0.00018,23.47948]
[1778570213522,36.42,80968.29,0.0,0.58985,0.00018,23.4751]
[1778570218558,36.42,80965.91,0.0,0.58942,0.00018,23.48032]
[1778570223386,36.43,80967.5,0.0,0.58969,0.00018,23.47703]
[1778570223402,36.43,80967.95,0.0,0.58976,0.00018,23.47613]
[1778570224903,36.43,80973.83,0.0,0.5908,0.00018,23.46355]
[1778570230642,36.44,80972.17,0.0,0.59049,0.00018,23.46735]
[1778570234381,36.44,80974.05,0.0,0.59082,0.00018,23.46336]
[1778570234428,36.44,80974.05,0.0,0.59082,0.00018,23.46336]
[1778570240713,36.45,80975.79,0.0,0.59111,0.00018,23.45989]
[1778570246224,36.45,80974.95,0.0,0.59095,0.00018,23.46185]
[1778570246288,36.46,80971.85,0.0,0.59039,0.00018,23.4686]
[1778570251937,36.46,80969.56,0.0,0.58998,0.00018,23.47361]
[1778570252458,36.46,80969.56,0.0,0.58998,0.00018,23.47361]
[1778570252469,36.47,80964.16,0.0,0.58902,0.00018,23.48113]
[1778570252854,36.47,80959.72,0.0,0.58824,0.00018,23.49045]
[1778570255524,36.48,80959.72,0.0,0.58823,0.00018,23.49063]
[1778570255596,36.48,80959.72,0.0,0.58823,0.00018,23.49063]
[1778570259217,36.5,80956.53,0.0,0.58761,0.00018,23.49795]
[1778570259293,36.5,80956.53,0.0,0.58761,0.00018,23.49795]
[1778570265198,36.51,80956.5,0.0,0.58758,0.00018,23.49839]
[1778570265770,36.51,80956.5,0.0,0.58758,0.00018,23.49839]
[1778570266483,36.51,80956.5,0.0,0.58758,0.00018,23.49839]
[1778570266584,36.52,80956.5,0.0,0.58757,0.00018,23.49842]
[1778570271775,36.53,80955.51,0.0,0.58737,0.00018,23.50091]
[1778570271954,36.53,80955.51,0.0,0.58737,0.00018,23.50091]
[1778570271980,36.53,80955.51,0.0,0.58737,0.00018,23.50091]
[1778570272081,36.54,80954.72,0.0,0.58722,0.00018,23.50267]
[1778570273926,36.54,80954.72,0.0,0.58721,0.00018,23.50281]
[1778570279547,36.55,80951.06,0.0,0.58655,0.00018,23.5105]
[1778570279839,36.55,80949.57,0.0,0.58628,0.00018,23.51356]
[1778570282794,36.55,80946.73,0.0,0.58578,0.00018,23.51933]
[1778570288054,36.55,80946.56,0.0,0.58574,0.00018,23.51974]
[1778570293089,36.55,80945.12,0.0,0.58548,0.00018,23.5227]
[1778570295408,36.56,80951.7,0.0,0.58664,0.00018,23.50939]
[1778570297717,36.56,80950.02,0.0,0.58633,0.00018,23.51299]
[1778570297749,36.56,80950.02,0.0,0.58633,0.00018,23.51299]
[1778570298124,36.57,80951.0,0.0,0.5865,0.00018,23.51116]
[1778570300575,36.57,80963.52,0.0,0.5887,0.00018,23.48537]
[1778570306180,36.58,80965.5,0.0,0.58903,0.00018,23.48136]
[1778570311214,36.58,80966.12,0.0,0.58915,0.00018,23.47601]
[1778570316251,36.59,80967.37,0.0,0.58936,0.00018,23.47352]
[1778570321286,36.59,80967.81,0.0,0.58942,0.00018,23.47274]
[1778570323408,36.59,80967.89,0.0,0.58943,0.00018,23.47261]
[1778570323524,36.59,80967.89,0.0,0.58943,0.00018,23.47261]
[1778570323616,36.6,80967.75,0.0,0.5894,0.00018,23.47296]
[1778570325622,36.6,80960.1,0.0,0.58805,0.00018,23.48903]
[1778570328443,36.6,80958.87,0.0,0.58783,0.00018,23.49161]
[1778570328508,36.61,80953.58,0.0,0.58688,0.00018,23.50283]
[1778570329658,36.61,80953.58,0.0,0.58688,0.00018,23.50283]
[1778570330934,36.61,80953.03,0.0,0.58678,0.00018,23.50397]
[1778570334016,36.61,80951.72,0.0,0.58655,0.00018,23.50668]
[1778570340419,36.63,80951.56,0.0,0.58649,0.00018,23.5074]
[1778570342535,36.63,80951.03,0.0,0.58639,0.00018,23.50849]
[1778570342536,36.63,80954.05,0.0,0.58692,0.00018,23.50235]
[1778570344852,36.63,80956.79,0.0,0.58739,0.00018,23.49692]
[1778570345455,36.64,80961.64,0.0,0.58824,0.00018,23.48691]
[1778570346079,36.64,80961.64,0.0,0.58824,0.00018,23.48691]
[1778570346465,36.64,80961.25,0.0,0.58817,0.00018,23.48775]
[1778570348476,36.64,80966.48,0.0,0.58909,0.00018,23.47687]
[1778570353510,36.64,80968.31,0.0,0.5894,0.00018,23.47317]
[1778570359552,36.65,80970.19,0.0,0.58972,0.00018,23.46939]
[1778570362572,36.65,80972.61,0.0,0.59014,0.00018,23.46432]
[1778570369622,36.66,80974.76,0.0,0.59049,0.00018,23.46003]
[1778570373565,36.66,80974.69,0.0,0.59048,0.00018,23.46022]
[1778570375375,36.67,80975.86,0.0,0.59069,0.00018,23.45366]
[1778570375411,36.67,80975.86,0.0,0.59069,0.00018,23.45366]
[1778570380699,36.68,80978.6,0.0,0.59115,0.00018,23.44802]
[1778570381926,36.68,80978.92,0.0,0.59121,0.00018,23.44737]
[1778570381970,36.68,80978.92,0.0,0.59121,0.00018,23.44737]
[1778570382068,36.68,80978.92,0.0,0.59121,0.00018,23.44737]
[1778570382714,36.68,80979.21,0.0,0.59126,0.00018,23.44672]
[1778570382948,36.68,80979.21,0.0,0.59126,0.00018,23.44672]
[1778570383720,36.68,80979.57,0.0,0.59132,0.00018,23.44598]
[1778570391967,36.68,80979.62,0.0,0.59132,0.00018,23.44595]
[1778570392063,36.68,80979.62,0.0,0.59132,0.00018,23.44595]
[1778570392549,36.68,80979.62,0.0,0.59132,0.00018,23.44595]
[1778570392585,36.68,80979.62,0.0,0.59132,0.00018,23.44595]
[1778570393074,36.69,80985.45,0.0,0.59232,0.00018,23.43359]
[1778570394934,36.69,80985.45,0.0,0.59232,0.00018,23.43363]
[1778570395022,36.69,80990.9,0.0,0.59327,0.00018,23.42171]
[1778570396427,36.69,80990.9,0.0,0.59327,0.00018,23.42171]
[1778570396528,36.7,80996.71,0.0,0.59428,0.00018,23.40892]
[1778570398172,36.7,80996.71,0.0,0.59428,0.00018,23.40892]
[1778570398741,36.7,81001.48,0.0,0.59511,0.00017,23.39831]
[1778570402547,36.7,81001.77,0.0,0.59516,0.00017,23.3977]
[1778570402648,36.7,80998.7,0.0,0.59462,0.00017,23.40459]
[1778570406587,36.7,80996.08,0.0,0.59416,0.00018,23.41045]
[1778570406688,36.7,80995.72,0.0,0.5941,0.00018,23.41121]
[1778570411918,36.7,80995.35,0.0,0.59403,0.00018,23.41221]
[1778570417461,36.71,80996.44,0.0,0.59421,0.00017,23.40992]
[1778570417466,36.71,80996.48,0.0,0.59421,0.00017,23.40987]
[1778570418924,36.71,80996.48,0.0,0.59421,0.00017,23.4099]
[1778570419389,36.71,81000.16,0.0,0.59485,0.00017,23.4017]
[1778570422751,36.71,81000.16,0.0,0.59485,0.00017,23.4017]
[1778570422994,36.71,80999.02,0.0,0.59465,0.00017,23.40426]
[1778570428028,36.71,80997.3,0.0,0.59434,0.00017,23.40821]
[1778570433064,36.72,80995.66,0.0,0.59406,0.00017,23.4078]
[1778570438101,36.74,80995.72,0.0,0.59402,0.00017,23.40845]
[1778570440424,36.75,80995.84,0.0,0.59403,0.00017,23.40823]
[1778570440465,36.75,80995.84,0.0,0.59403,0.00017,23.40823]
[1778570440516,36.76,80995.76,0.0,0.59398,0.00017,23.40901]
[1778570441699,36.76,80995.76,0.0,0.59398,0.00017,23.40901]
[1778570441770,36.77,80995.41,0.0,0.59391,0.00017,23.40984]
[1778570444141,36.8,81000.39,0.0,0.59471,0.00017,23.39988]
[1778570449175,36.83,80997.5,0.0,0.59415,0.00017,23.40711]
[1778570454211,36.85,80999.47,0.0,0.59444,0.00017,23.40345]
[1778570459242,36.9,80997.92,0.0,0.59406,0.00017,23.40845]
[1778570464288,36.91,80997.4,0.0,0.59395,0.00017,23.40989]
[1778570468868,36.91,80997.78,0.0,0.594,0.00017,23.40923]
[1778570470330,36.91,81000.39,0.0,0.59446,0.00017,23.4035]
[1778570471743,36.91,81003.73,0.0,0.59503,0.00017,23.3961]
[1778570472847,36.92,81007.53,0.0,0.59569,0.00017,23.38763]
[1778570472856,36.92,81007.53,0.0,0.59569,0.00017,23.38763]
[1778570478383,36.92,81011.21,0.0,0.59633,0.00017,23.37933]
[1778570485432,36.94,81012.09,0.0,0.59644,0.00017,23.37796]
[1778570489537,36.96,81005.12,0.0,0.59518,0.00017,23.39442]
[1778570495502,36.97,81005.28,0.0,0.5952,0.00017,23.39012]
[1778570500537,36.97,81010.58,0.0,0.5961,0.00017,23.37843]
[1778570503763,36.97,81012.33,0.0,0.59641,0.00017,23.37448]
[1778570510608,36.97,81018.45,0.0,0.59747,0.00017,23.36052]
[1778570512622,36.97,81014.5,0.0,0.59678,0.00017,23.36955]
[1778570517657,36.97,81019.67,0.0,0.59768,0.00017,23.35772]
[1778570522692,36.97,81022.57,0.0,0.59818,0.00017,23.35103]
[1778570527729,36.97,81021.57,0.0,0.59801,0.00017,23.35333]
[1778570532765,36.97,81019.04,0.0,0.59757,0.00017,23.35915]
[1778570533502,36.97,81019.04,0.0,0.59757,0.00017,23.35915]
[1778570533555,36.97,81019.04,0.0,0.59757,0.00017,23.35915]
[1778570534502,36.97,81019.52,0.0,0.59766,0.00017,23.35804]
[1778570541829,36.97,81019.35,0.0,0.59763,0.00017,23.35842]
[1778570546864,36.97,81019.58,0.0,0.59767,0.00017,23.35788]
[1778570551897,36.97,81020.7,0.0,0.59788,0.00017,23.35108]
[1778570557245,36.97,81022.85,0.0,0.59825,0.00017,23.34612]
[1778570562908,36.97,81024.42,0.0,0.59852,0.00017,23.34249]
[1778570562994,36.97,81028.39,0.0,0.59921,0.00017,23.33325]
[1778570567317,36.97,81036.49,0.0,0.60061,0.00017,23.3142]
[1778570573044,36.98,81036.58,0.0,0.60061,0.00017,23.3141]
[1778570578080,36.98,81037.41,0.0,0.60075,0.00017,23.31223]
[1778570583114,36.98,81033.67,0.0,0.6001,0.00017,23.32119]
[1778570588150,36.99,81031.66,0.0,0.59975,0.00017,23.326]
[1778570593185,36.99,81032.23,0.0,0.59984,0.00017,23.32473]
[1778570598220,36.99,81033.64,0.0,0.60008,0.00017,23.32149]
[1778570603255,36.99,81032.93,0.0,0.59995,0.00017,23.32324]
[1778570606368,36.99,81032.52,0.0,0.59988,0.00017,23.32424]
[1778570608290,36.99,81036.76,0.0,0.60061,0.00017,23.31428]
[1778570613452,37.0,81037.86,0.0,0.60081,0.00017,23.30753]
[1778570613475,37.0,81037.86,0.0,0.60081,0.00017,23.30753]
[1778570613527,37.0,81037.86,0.0,0.60081,0.00017,23.30753]
[1778570613629,37.0,81037.91,0.0,0.60081,0.00017,23.30743]
[1778570616053,37.0,81040.69,0.0,0.60129,0.00017,23.30086]
[1778570616451,37.0,81040.69,0.0,0.60129,0.00017,23.30086]
[1778570619574,37.0,81047.1,0.0,0.60239,0.00017,23.28556]
[1778570620074,37.0,81047.1,0.0,0.60239,0.00017,23.28556]
[1778570620467,37.0,81047.1,0.0,0.60239,0.00017,23.28556]
[1778570620547,37.0,81053.81,0.0,0.60355,0.00017,23.26927]
[1778570622388,37.02,81054.21,0.0,0.60358,0.00017,23.26891]
[1778570627422,37.03,81056.29,0.0,0.60392,0.00017,23.26407]
[1778570632458,37.03,81058.28,0.0,0.60424,0.00017,23.25943]
[1778570637493,37.04,81066.5,0.0,0.60565,0.00017,23.23915]
[1778570642527,37.04,81068.13,0.0,0.60592,0.00017,23.23531]
[1778570647563,37.04,81069.74,0.0,0.60619,0.00017,23.23137]
[1778570651696,37.04,81071.21,0.0,0.60644,0.00017,23.22765]
[1778570651797,37.04,81071.31,0.0,0.60646,0.00017,23.22738]
[1778570657634,37.04,81074.81,0.0,0.60706,0.00017,23.2186]
[1778570662669,37.04,81076.96,0.0,0.60743,0.00017,23.21314]
[1778570663338,37.04,81076.96,0.0,0.60743,0.00017,23.21314]
[1778570663370,37.04,81076.96,0.0,0.60743,0.00017,23.21314]
[1778570663676,37.04,81079.57,0.0,0.60788,0.00017,23.2065]
[1778570664376,37.04,81079.57,0.0,0.60788,0.00017,23.2065]
[1778570664683,37.04,81084.47,0.0,0.60872,0.00017,23.19394]
[1778570665271,37.04,81084.47,0.0,0.60872,0.00017,23.19394]
[1778570665689,37.04,81088.82,0.0,0.60946,0.00017,23.18271]
[1778570667702,37.05,81095.53,0.0,0.61061,0.00017,23.16525]
[1778570668714,37.05,81095.53,0.0,0.61061,0.00017,23.16525]
[1778570668814,37.06,81092.95,0.0,0.61013,0.00017,23.17267]
[1778570670255,37.06,81091.11,0.0,0.60981,0.00017,23.17749]
[1778570670724,37.06,81091.0,0.0,0.6098,0.00017,23.17778]
[1778570675758,37.06,81091.34,0.0,0.60986,0.00017,23.17279]
[1778570680794,37.07,81090.65,0.0,0.60974,0.00017,23.17471]
[1778570682752,37.07,81090.48,0.0,0.60971,0.00017,23.17517]
[1778570683533,37.07,81090.37,0.0,0.60969,0.00017,23.17546]
[1778570684148,37.07,81090.36,0.0,0.60968,0.00017,23.17551]
[1778570684893,37.07,81090.36,0.0,0.60968,0.00017,23.17551]
[1778570693899,37.07,81089.96,0.0,0.6096,0.00017,23.17683]
[1778570694400,37.07,81089.96,0.0,0.6096,0.00017,23.17683]
[1778570695324,37.08,81090.88,0.0,0.60975,0.00017,23.17446]
[1778570695998,37.08,81090.88,0.0,0.60975,0.00017,23.17446]
[1778570696095,37.08,81090.61,0.0,0.60971,0.00017,23.17519]
[1778570698940,37.08,81085.32,0.0,0.60878,0.00017,23.18916]
[1778570700948,37.09,81078.71,0.0,0.60763,0.00017,23.20633]
[1778570705983,37.09,81077.51,0.0,0.60742,0.00017,23.20955]
[1778570709570,37.09,81076.82,0.0,0.6073,0.00017,23.21132]
[1778570710016,37.09,81075.33,0.0,0.60704,0.00017,23.21509]
[1778570715054,37.09,81075.07,0.0,0.607,0.00017,23.21576]
[1778570720094,37.09,81075.12,0.0,0.607,0.00017,23.21564]
[1778570725125,37.09,81074.17,0.0,0.60684,0.00017,23.21803]
[1778570730487,37.09,81074.79,0.0,0.60695,0.00017,23.21647]
[1778570736203,37.09,81074.58,0.0,0.60693,0.00017,23.21275]
[1778570741238,37.09,81073.67,0.0,0.60677,0.00017,23.21504]
[1778570746790,37.09,81076.92,0.0,0.60733,0.00017,23.20683]
[1778570746885,37.1,81074.02,0.0,0.60683,0.00017,23.21424]
[1778570748290,37.1,81063.06,0.0,0.60494,0.00017,23.24169]
[1778570750626,37.1,81059.08,0.0,0.60425,0.00017,23.25161]
[1778570756346,37.11,81055.39,0.0,0.6036,0.00017,23.26092]
[1778570759377,37.11,81043.81,0.0,0.60159,0.00017,23.28906]
[1778570764401,37.12,81039.88,0.0,0.6009,0.00017,23.29869]
[1778570765880,37.12,81039.88,0.0,0.6009,0.00017,23.29869]
[1778570765953,37.12,81039.64,0.0,0.60085,0.00017,23.29939]
[1778570771451,37.13,81041.41,0.0,0.60113,0.00017,23.29553]
[1778570778224,37.14,81043.69,0.0,0.60151,0.00017,23.29035]
[1778570783535,37.15,81036.49,0.0,0.60025,0.00017,23.3077]
[1778570784542,37.15,81042.65,0.0,0.60131,0.00017,23.29313]
[1778570786557,37.15,81044.17,0.0,0.60157,0.00017,23.28959]
[1778570791591,37.16,81045.42,0.0,0.60178,0.00017,23.28268]
[1778570796627,37.16,81048.15,0.0,0.60223,0.00017,23.27644]
[1778570802668,37.17,81049.79,0.0,0.60249,0.00017,23.27286]
[1778570807703,37.18,81052.35,0.0,0.60291,0.00017,23.26697]
[1778570809749,37.21,81047.51,0.0,0.602,0.00017,23.27976]
[1778570814752,37.23,81042.63,0.0,0.60111,0.00017,23.29223]
[1778570817829,37.24,81041.97,0.0,0.60099,0.00017,23.29381]
[1778570817876,37.24,81041.73,0.0,0.60095,0.00017,23.29439]
[1778570819787,37.24,81041.73,0.0,0.60095,0.00017,23.29439]
[1778570820140,37.24,81046.03,0.0,0.60169,0.00017,23.28419]
[1778570822081,37.24,81047.59,0.0,0.60196,0.00017,23.28048]
[1778570826797,37.24,81045.37,0.0,0.60157,0.00017,23.28581]
[1778570826898,37.24,81044.6,0.0,0.60144,0.00017,23.28767]
[1778570828056,37.24,81044.6,0.0,0.60144,0.00017,23.28767]
[1778570828107,37.24,81044.6,0.0,0.60144,0.00017,23.28768]
[1778570828925,37.24,81044.6,0.0,0.60144,0.00017,23.28768]
[1778570828953,37.24,81043.03,0.0,0.60117,0.00017,23.29141]
[1778570834898,37.24,81042.82,0.0,0.60113,0.00017,23.29196]
[1778570839927,37.24,81042.29,0.0,0.60104,0.00017,23.29326]
[1778570840943,37.24,81042.29,0.0,0.60104,0.00017,23.29326]
[1778570841037,37.24,81042.21,0.0,0.60102,0.00017,23.29345]
[1778570843040,37.24,81042.21,0.0,0.60102,0.00017,23.29345]
[1778570843082,37.24,81042.21,0.0,0.60102,0.00017,23.29347]
[1778570845235,37.24,81042.81,0.0,0.60112,0.00017,23.29207]
[1778570845904,37.24,81042.81,0.0,0.60112,0.00017,23.29207]
[1778570847112,37.24,81043.33,0.0,0.60121,0.00017,23.29085]
[1778570847213,37.24,81043.9,0.0,0.60131,0.00017,23.28951]
[1778570855032,37.25,81046.78,0.0,0.60181,0.00017,23.27851]
[1778570858741,37.25,81045.9,0.0,0.60166,0.00017,23.28063]
[1778570859060,37.25,81045.9,0.0,0.60166,0.00017,23.28064]
[1778570859347,37.25,81045.9,0.0,0.60166,0.00017,23.28064]
[1778570860124,37.25,81045.9,0.0,0.60166,0.00017,23.28064]
[1778570860132,37.25,81045.9,0.0,0.60166,0.00017,23.28064]
[1778570860162,37.25,81044.75,0.0,0.60146,0.00017,23.28339]
[1778570862083,37.25,81040.9,0.0,0.6008,0.00017,23.29252]
[1778570863338,37.25,81037.4,0.0,0.6002,0.00017,23.30075]
[1778570863703,37.25,81037.4,0.0,0.6002,0.00017,23.30075]
[1778570865370,37.25,81037.39,0.0,0.6002,0.00017,23.30077]
[1778570867118,37.25,81032.13,0.0,0.59929,0.00017,23.31304]
[1778570873162,37.25,81030.52,0.0,0.59902,0.00017,23.31675]
[1778570880210,37.24,81027.19,0.0,0.59845,0.00017,23.32438]
[1778570885245,37.24,81024.37,0.0,0.59796,0.00017,23.33082]
[1778570890280,37.24,81025.54,0.0,0.59817,0.00017,23.32811]
[1778570895315,37.24,81025.14,0.0,0.5981,0.00017,23.329]
[1778570900350,37.24,81025.09,0.0,0.59809,0.00017,23.32909]
[1778570905385,37.24,81024.93,0.0,0.59807,0.00017,23.32943]
[1778570910964,37.24,81025.16,0.0,0.59811,0.00017,23.32889]
[1778570916462,37.24,81024.38,0.0,0.59799,0.00017,23.32643]
[1778570920593,37.24,81016.44,0.0,0.59662,0.00017,23.34446]
[1778570926532,37.24,81016.34,0.0,0.59661,0.00017,23.34461]
[1778570931892,37.23,81016.13,0.0,0.59658,0.00017,23.34502]
[1778570932373,37.23,81016.13,0.0,0.59658,0.00017,23.34502]
[1778570932416,37.23,81016.13,0.0,0.59658,0.00017,23.34502]
[1778570932807,37.23,81016.13,0.0,0.59658,0.00017,23.34502]
[1778570932850,37.23,81016.13,0.0,0.59658,0.00017,23.34502]
[1778570942645,37.23,81016.23,0.0,0.5966,0.00017,23.34465]
[1778570947679,37.23,81016.18,0.0,0.5966,0.00017,23.34468]
[1778570952714,37.23,81016.71,0.0,0.5967,0.00017,23.34341]
[1778570957750,37.22,81017.61,0.0,0.59686,0.00017,23.3413]
[1778570962785,37.22,81018.02,0.0,0.59693,0.00017,23.3403]
[1778570967820,37.22,81018.09,0.0,0.59695,0.00017,23.34008]
[1778570972173,37.22,81025.26,0.0,0.5982,0.00017,23.31944]
[1778570975877,37.22,81020.2,0.0,0.59733,0.00017,23.33097]
[1778570977874,37.22,81020.56,0.0,0.5974,0.00017,23.33014]
[1778570977890,37.22,81020.56,0.0,0.5974,0.00017,23.33014]
[1778570977895,37.22,81020.56,0.0,0.5974,0.00017,23.33014]
[1778570977939,37.22,81018.64,0.0,0.59707,0.00017,23.33448]
[1778570978430,37.22,81018.64,0.0,0.59707,0.00017,23.33448]
[1778570979904,37.21,81009.2,0.0,0.59544,0.00017,23.35567]
[1778570982244,37.21,81010.8,0.0,0.59572,0.00017,23.35211]
[1778570987607,37.22,81011.53,0.0,0.59584,0.00017,23.35049]
[1778570989282,37.22,81011.52,0.0,0.59584,0.00017,23.35052]
[1778570988969,37.22,81004.2,0.0,0.59457,0.00017,23.36678]
[1778570990093,37.22,81004.2,0.0,0.59457,0.00017,23.36678]
[1778570990194,37.22,80993.5,0.0,0.59272,0.00017,23.39014]
[1778570992930,37.22,80993.24,0.0,0.59268,0.00017,23.39072]
[1778570993044,37.22,80993.24,0.0,0.59268,0.00017,23.39072]
[1778570993146,37.22,80992.6,0.0,0.59256,0.00017,23.39211]
[1778570993950,37.22,80992.6,0.0,0.59256,0.00017,23.39211]
[1778570993967,37.22,80992.6,0.0,0.59256,0.00017,23.39211]
[1778570994024,37.22,80993.11,0.0,0.59265,0.00017,23.39101]
[1778570999038,37.22,80992.75,0.0,0.59259,0.00017,23.39179]
[1778571002385,37.22,80998.06,0.0,0.59351,0.00017,23.38033]
[1778571005086,37.22,80993.14,0.0,0.59265,0.00017,23.39103]
[1778571006225,37.22,80987.84,0.0,0.59173,0.00017,23.40239]
[1778571011127,37.22,80983.4,0.0,0.59096,0.00017,23.41183]
[1778571015155,37.22,80982.75,0.0,0.59085,0.00017,23.4132]
[1778571016164,37.22,80982.04,0.0,0.59073,0.00017,23.4147]
[1778571020905,37.22,80982.65,0.0,0.59083,0.00017,23.41341]
[1778571026234,37.22,80984.4,0.0,0.59114,0.00017,23.40973]
[1778571031267,37.22,80983.97,0.0,0.59107,0.00017,23.40644]
[1778571035668,37.22,80982.91,0.0,0.59089,0.00017,23.40869]
[1778571035773,37.22,80982.91,0.0,0.59089,0.00017,23.40869]
[1778571036303,37.22,80980.08,0.0,0.5904,0.00017,23.41464]
[1778571037310,37.22,80972.48,0.0,0.58908,0.00017,23.43044]
[1778571039324,37.22,80968.27,0.0,0.58835,0.00017,23.43907]
[1778571041035,37.22,80968.61,0.0,0.58841,0.00017,23.43836]
[1778571041112,37.22,80968.61,0.0,0.58841,0.00017,23.43836]
[1778571041172,37.22,80968.61,0.0,0.58841,0.00017,23.43836]
[1778571041337,37.22,80976.35,0.0,0.58976,0.00017,23.42238]
[1778571042226,37.22,80976.35,0.0,0.58976,0.00017,23.42238]
[1778571042344,37.22,80979.56,0.0,0.59031,0.00017,23.41567]
[1778571042972,37.22,80979.56,0.0,0.59031,0.00017,23.41567]
[1778571043351,37.22,80981.25,0.0,0.59061,0.00017,23.41212]
[1778571048386,37.22,80984.9,0.0,0.59124,0.00017,23.40442]
[1778571053421,37.22,80984.34,0.0,0.59114,0.00017,23.40562]
[1778571058457,37.22,80983.77,0.0,0.59104,0.00017,23.40683]
[1778571063492,37.22,80980.98,0.0,0.59056,0.00017,23.41272]
[1778571068526,37.22,80978.57,0.0,0.59014,0.00017,23.41777]
[1778571074568,37.22,80979.15,0.0,0.59024,0.00017,23.41655]
[1778571079602,37.22,80979.99,0.0,0.59039,0.00017,23.41479]
[1778571084637,37.22,80982.04,0.0,0.59074,0.00017,23.41048]
[1778571089676,37.22,80979.06,0.0,0.59023,0.00017,23.41674]
[1778571095008,37.22,80976.81,0.0,0.58985,0.00017,23.41723]
[1778571096722,37.22,80983.13,0.0,0.59094,0.00017,23.40398]
[1778571103103,37.22,80985.03,0.0,0.59127,0.00017,23.40001]
[1778571108806,37.22,80986.34,0.0,0.59149,0.00017,23.39725]
[1778571113841,37.22,80988.23,0.0,0.59183,0.00017,23.39313]
[1778571118876,37.22,80989.02,0.0,0.59198,0.00017,23.39131]
[1778571123912,37.21,80989.63,0.0,0.59209,0.00017,23.38988]
[1778571128947,37.21,80990.55,0.0,0.59225,0.00017,23.3879]
[1778571134707,37.21,80991.49,0.0,0.59241,0.00017,23.38595]
[1778571134735,37.21,80991.49,0.0,0.59241,0.00017,23.38595]
[1778571135273,37.21,80995.56,0.0,0.59311,0.00017,23.37718]
[1778571136954,37.21,80995.56,0.0,0.59311,0.00017,23.37721]
[1778571137149,37.21,80995.56,0.0,0.59311,0.00017,23.37721]
[1778571137212,37.22,81002.82,0.0,0.59436,0.00017,23.36138]
[1778571139017,37.22,81013.74,0.0,0.59625,0.00017,23.3371]
[1778571140026,37.22,81015.6,0.0,0.59657,0.00017,23.3329]
[1778571142038,37.21,81019.55,0.0,0.59726,0.00017,23.32393]
[1778571143384,37.21,81025.28,0.0,0.59825,0.00017,23.31082]
[1778571149087,37.21,81025.11,0.0,0.59822,0.00017,23.3112]
[1778571154121,37.21,81023.44,0.0,0.59794,0.00017,23.31079]
[1778571159158,37.21,81025.66,0.0,0.59833,0.00017,23.30568]
[1778571164192,37.21,81024.57,0.0,0.59814,0.00017,23.30818]
[1778571169228,37.21,81027.85,0.0,0.59871,0.00017,23.30062]
[1778571171882,37.21,81028.36,0.0,0.59879,0.00017,23.29944]
[1778571173412,37.21,81028.76,0.0,0.59886,0.00017,23.29852]
[1778571173513,37.21,81033.54,0.0,0.59969,0.00017,23.28742]
[1778571175270,37.21,81030.83,0.0,0.59922,0.00017,23.29374]
[1778571180305,37.21,81029.15,0.0,0.59893,0.00017,23.29766]
[1778571184343,37.21,81022.03,0.0,0.5977,0.00017,23.31404]
[1778571189454,37.21,81022.11,0.0,0.59772,0.00017,23.31382]
[1778571189499,37.21,81031.28,0.0,0.5993,0.00017,23.29269]
[1778571190603,37.21,81031.41,0.0,0.59932,0.00017,23.29239]
[1778571190970,37.21,81031.41,0.0,0.59932,0.00017,23.29239]
[1778571191369,37.21,81031.41,0.0,0.59932,0.00017,23.29239]
[1778571191469,37.21,81046.28,0.0,0.60188,0.00017,23.25734]
[1778571193397,37.22,81051.38,0.0,0.60275,0.00017,23.24515]
[1778571198432,37.22,81050.74,0.0,0.60263,0.00017,23.24687]
[1778571201455,37.22,81055.13,0.0,0.60338,0.00017,23.23635]
[1778571203872,37.22,81056.71,0.0,0.60365,0.00017,23.23246]
[1778571206490,37.22,81052.79,0.0,0.60298,0.00017,23.24195]
[1778571211525,37.22,81052.82,0.0,0.60301,0.00017,23.23754]
[1778571216560,37.21,81052.56,0.0,0.60297,0.00017,23.23803]
[1778571221595,37.21,81050.78,0.0,0.60266,0.00017,23.24235]
[1778571226630,37.22,81046.56,0.0,0.60193,0.00017,23.25264]
[1778571230795,37.22,81046.48,0.0,0.60191,0.00017,23.25293]
[1778571230866,37.22,81043.64,0.0,0.60142,0.00017,23.25973]
[1778571231703,37.22,81043.64,0.0,0.60142,0.00017,23.25973]
[1778571231730,37.22,81035.07,0.0,0.59994,0.00017,23.27998]
[1778571232674,37.22,81035.07,0.0,0.59994,0.00017,23.27999]
[1778571235829,37.22,81034.56,0.0,0.59985,0.00017,23.28122]
[1778571241737,37.23,81038.18,0.0,0.60047,0.00017,23.27282]
[1778571244091,37.23,81031.92,0.0,0.59939,0.00017,23.28749]
[1778571245454,37.23,81027.67,0.0,0.59865,0.00017,23.29734]
[1778571246798,37.23,81022.09,0.0,0.59769,0.00017,23.31014]
[1778571251833,37.23,81023.73,0.0,0.59798,0.00017,23.30635]
[1778571256868,37.23,81019.99,0.0,0.59734,0.00017,23.31486]
[1778571261178,37.22,81019.21,0.0,0.5972,0.00017,23.3166]
[1778571261196,37.22,81019.35,0.0,0.59723,0.00017,23.31628]
[1778571267322,37.22,81018.11,0.0,0.59702,0.00017,23.31904]
[1778571267391,37.22,81018.14,0.0,0.59702,0.00017,23.31895]
[1778571272981,37.22,81020.67,0.0,0.59748,0.00017,23.30892]
[1778571278015,37.22,81023.0,0.0,0.59788,0.00017,23.30358]
[1778571283050,37.22,81021.61,0.0,0.59764,0.00017,23.30673]
[1778571289092,37.22,81021.6,0.0,0.59764,0.00017,23.30673]
[1778571294442,37.22,81023.86,0.0,0.59803,0.00017,23.30154]
[1778571300169,37.22,81024.81,0.0,0.5982,0.00017,23.29936]
[1778571305205,37.22,81023.13,0.0,0.59791,0.00017,23.30322]
[1778571310241,37.22,81022.12,0.0,0.59773,0.00017,23.30554]
[1778571317288,37.22,81021.96,0.0,0.59771,0.00017,23.30591]
[1778571322324,37.22,81020.64,0.0,0.59748,0.00017,23.30892]
[1778571322737,37.22,81020.64,0.0,0.59748,0.00017,23.30892]
[1778571323331,37.22,81013.75,0.0,0.59629,0.00017,23.32452]
[1778571326352,37.22,81013.12,0.0,0.59618,0.00017,23.3259]
[1778571330715,37.22,81011.02,0.0,0.59582,0.00017,23.33059]
[1778571330758,37.22,81010.9,0.0,0.5958,0.00017,23.33083]
[1778571331387,37.22,81011.65,0.0,0.59595,0.00017,23.32491]
[1778571334724,37.22,81007.57,0.0,0.59524,0.00017,23.33399]
[1778571340450,37.22,81008.15,0.0,0.59534,0.00017,23.33271]
[1778571345485,37.22,81007.45,0.0,0.59522,0.00017,23.33428]
[1778571350521,37.22,81007.13,0.0,0.59516,0.00017,23.33504]
[1778571355555,37.22,81001.59,0.0,0.5942,0.00017,23.34733]
[1778571360590,37.22,81001.29,0.0,0.59414,0.00017,23.34807]
[1778571365183,37.22,81002.18,0.0,0.59429,0.00017,23.34617]
[1778571365422,37.22,81002.18,0.0,0.59429,0.00017,23.34617]
[1778571365716,37.22,80995.06,0.0,0.59306,0.00017,23.36171]
[1778571366240,37.22,80995.06,0.0,0.59306,0.00017,23.36171]
[1778571369653,37.23,80990.2,0.0,0.59221,0.00017,23.37224]
[1778571372730,37.23,80988.61,0.0,0.59194,0.00017,23.37566]
[1778571373682,37.23,80987.4,0.0,0.59172,0.00017,23.37826]
[1778571378717,37.23,80986.33,0.0,0.59154,0.00017,23.38059]
[1778571379595,37.23,80986.33,0.0,0.59154,0.00017,23.38059]
[1778571379636,37.23,80986.33,0.0,0.59154,0.00017,23.38059]
[1778571379723,37.23,80986.21,0.0,0.59151,0.00017,23.38085]
[1778571382745,37.23,80981.57,0.0,0.59071,0.00017,23.39069]
[1778571382844,37.23,80981.57,0.0,0.59071,0.00017,23.39069]
[1778571383037,37.23,80981.57,0.0,0.59071,0.00017,23.39069]
[1778571383075,37.23,80981.57,0.0,0.59071,0.00017,23.39069]
[1778571383758,37.23,80978.79,0.0,0.59023,0.00017,23.39653]
[1778571389111,37.23,80978.09,0.0,0.5901,0.00017,23.398]
[1778571389143,37.23,80978.09,0.0,0.5901,0.00017,23.398]
[1778571389147,37.23,80978.09,0.0,0.5901,0.00017,23.398]
[1778571389983,37.23,80978.09,0.0,0.5901,0.00017,23.398]
[1778571389997,37.23,80978.09,0.0,0.5901,0.00017,23.398]
[1778571390183,37.23,80978.09,0.0,0.5901,0.00017,23.398]
[1778571390212,37.23,80978.09,0.0,0.5901,0.00017,23.398]
[1778571399606,37.23,80978.66,0.0,0.59021,0.00017,23.39261]
[1778571399654,37.23,80973.66,0.0,0.58935,0.00017,23.40302]
[1778571401039,37.23,80973.66,0.0,0.58935,0.00017,23.40302]
[1778571401086,37.23,80973.66,0.0,0.58935,0.00017,23.40302]
[1778571402697,37.23,80964.72,0.0,0.5878,0.00017,23.42132]
[1778571403891,37.23,80959.0,0.0,0.5868,0.00017,23.43285]
[1778571408929,37.23,80957.64,0.0,0.58657,0.00017,23.4355]
[1778571413962,37.23,80958.96,0.0,0.5868,0.00017,23.43289]
[1778571421209,37.23,80958.64,0.0,0.58674,0.00017,23.43355]
[1778571422200,37.23,80958.7,0.0,0.58675,0.00017,23.43345]
[1778571422241,37.23,80963.92,0.0,0.58766,0.00017,23.42293]
[1778571423073,37.23,80968.81,0.0,0.58851,0.00017,23.41295]
[1778571429966,37.23,80969.4,0.0,0.58862,0.00017,23.41169]
[1778571432126,37.23,80967.56,0.0,0.5883,0.00017,23.41543]
[1778571432177,37.23,80967.56,0.0,0.5883,0.00017,23.41543]
[1778571432191,37.23,80967.35,0.0,0.58826,0.00017,23.41586]
[1778571435950,37.22,80967.34,0.0,0.58826,0.00017,23.41585]
[1778571438099,37.22,80967.33,0.0,0.58827,0.00017,23.41579]
[1778571438169,37.22,80967.33,0.0,0.58827,0.00017,23.41579]
[1778571438226,37.22,80967.01,0.0,0.58821,0.00017,23.4164]
[1778571439498,37.22,80967.01,0.0,0.58821,0.00017,23.4164]
[1778571440377,37.22,80968.39,0.0,0.58845,0.00017,23.41357]
[1778571440405,37.22,80973.11,0.0,0.58927,0.00017,23.40384]
[1778571441026,37.22,80973.11,0.0,0.58927,0.00017,23.40384]
[1778571442160,37.22,80977.99,0.0,0.59012,0.00017,23.39365]
[1778571447196,37.21,80980.03,0.0,0.5905,0.00017,23.38913]
[1778571452062,37.2,80978.33,0.0,0.59023,0.00017,23.3883]
[1778571452159,37.2,80978.33,0.0,0.59023,0.00017,23.3883]
[1778571452232,37.2,80979.43,0.0,0.59042,0.00017,23.38595]
[1778571454247,37.2,80974.0,0.0,0.58948,0.00017,23.39729]
[1778571458274,37.2,80969.98,0.0,0.58878,0.00017,23.40559]
[1778571462431,37.2,80969.77,0.0,0.58874,0.00017,23.40602]
[1778571464316,37.2,80963.7,0.0,0.58769,0.00017,23.4184]
[1778571469353,37.2,80963.3,0.0,0.58762,0.00017,23.41917]
[1778571474387,37.2,80961.7,0.0,0.58735,0.00017,23.42236]
[1778571479424,37.2,80962.12,0.0,0.58743,0.00017,23.42146]
[1778571484458,37.2,80959.08,0.0,0.5869,0.00017,23.42759]
[1778571489494,37.2,80957.58,0.0,0.58663,0.00017,23.43066]
[1778571492950,37.2,80955.25,0.0,0.58622,0.00017,23.43535]
[1778571493522,37.2,80955.04,0.0,0.58619,0.00017,23.43578]
[1778571494529,37.2,80950.78,0.0,0.58544,0.00017,23.44425]
[1778571495022,37.2,80950.78,0.0,0.58544,0.00017,23.44425]
[1778571495882,37.2,80950.78,0.0,0.58544,0.00017,23.44425]
[1778571495892,37.2,80950.85,0.0,0.58545,0.00017,23.44416]
[1778571495937,37.2,80950.85,0.0,0.58545,0.00017,23.44416]
[1778571496543,37.2,80950.85,0.0,0.58545,0.00017,23.44416]
[1778571497354,37.2,80950.85,0.0,0.58545,0.00017,23.44416]
[1778571497550,37.2,80951.05,0.0,0.58548,0.00017,23.44379]
[1778571502585,37.21,80950.46,0.0,0.58537,0.00017,23.44509]
[1778571507620,37.21,80948.54,0.0,0.58503,0.00017,23.44896]
[1778571511851,37.22,80948.91,0.0,0.58509,0.00017,23.44829]
[1778571511881,37.22,80948.91,0.0,0.58509,0.00017,23.44829]
[1778571512782,37.22,80948.86,0.0,0.58509,0.00017,23.44419]
[1778571512825,37.22,80948.86,0.0,0.58509,0.00017,23.44419]
[1778571512883,37.22,80959.62,0.0,0.58696,0.00017,23.42284]
[1778571513418,37.22,80959.62,0.0,0.58696,0.00017,23.42284]
[1778571513445,37.22,80959.62,0.0,0.58696,0.00017,23.42284]
[1778571513453,37.22,80959.62,0.0,0.58696,0.00017,23.42284]
[1778571513546,37.22,80959.62,0.0,0.58696,0.00017,23.42284]
[1778571513662,37.22,80959.62,0.0,0.58696,0.00017,23.42286]
[1778571514735,37.22,80959.62,0.0,0.58696,0.00017,23.42286]
[1778571514801,37.22,80959.62,0.0,0.58696,0.00017,23.42286]
[1778571514835,37.22,80959.05,0.0,0.58686,0.00017,23.42403]
[1778571517814,37.22,80962.43,0.0,0.58745,0.00017,23.41727]
[1778571517884,37.22,80962.43,0.0,0.58745,0.00017,23.41727]
[1778571518697,37.22,80962.33,0.0,0.58742,0.00017,23.41751]
[1778571523732,37.23,80958.97,0.0,0.58683,0.00017,23.42439]
[1778571525748,37.23,80954.7,0.0,0.58609,0.00017,23.43295]
[1778571527760,37.23,80949.96,0.0,0.58526,0.00017,23.44234]
[1778571532795,37.23,80948.3,0.0,0.58497,0.00017,23.44565]
[1778571537830,37.23,80946.86,0.0,0.58471,0.00017,23.44852]
[1778571542865,37.23,80946.57,0.0,0.58466,0.00017,23.44915]
[1778571547900,37.24,80947.43,0.0,0.5848,0.00017,23.44753]
[1778571552935,37.24,80951.95,0.0,0.58558,0.00017,23.43873]
[1778571557973,37.24,80952.37,0.0,0.58565,0.00017,23.43797]
[1778571563007,37.25,80954.92,0.0,0.58609,0.00017,23.433]
[1778571568042,37.25,80953.91,0.0,0.58591,0.00017,23.43508]
[1778571573077,37.25,80954.66,0.0,0.58604,0.00017,23.42947]
[1778571576418,37.25,80961.37,0.0,0.58721,0.00017,23.41609]
[1778571582140,37.26,80957.8,0.0,0.58658,0.00017,23.42337]
[1778571586488,37.26,80963.09,0.0,0.58749,0.00017,23.41278]
[1778571589189,37.26,80959.05,0.0,0.58679,0.00017,23.42097]
[1778571594224,37.26,80957.52,0.0,0.58651,0.00017,23.42412]
[1778571599259,37.27,80959.66,0.0,0.58688,0.00017,23.41994]
[1778571602280,37.27,80955.09,0.0,0.58608,0.00017,23.4291]
[1778571607315,37.27,80955.1,0.0,0.58608,0.00017,23.42916]
[1778571612362,37.28,80957.8,0.0,0.58654,0.00017,23.42386]
[1778571615435,37.28,80949.57,0.0,0.58511,0.00017,23.44017]
[1778571620469,37.28,80951.27,0.0,0.5854,0.00017,23.43687]
[1778571625504,37.28,80950.62,0.0,0.58528,0.00017,23.43819]
[1778571630539,37.28,80951.89,0.0,0.5855,0.00017,23.43573]
[1778571635575,37.28,80952.86,0.0,0.58568,0.00017,23.42964]
[1778571640610,37.28,80953.5,0.0,0.58579,0.00017,23.42841]
[1778571645715,37.29,80956.07,0.0,0.58623,0.00017,23.42335]
[1778571645769,37.29,80956.07,0.0,0.58623,0.00017,23.42335]
[1778571645807,37.29,80955.43,0.0,0.58612,0.00017,23.42464]
[1778571650680,37.29,80951.12,0.0,0.58537,0.00017,23.43317]
[1778571655716,37.29,80952.52,0.0,0.58561,0.00017,23.43044]
[1778571660752,37.29,80954.5,0.0,0.58595,0.00017,23.42655]
[1778571662766,37.29,80969.06,0.0,0.58848,0.00017,23.39727]
[1778571663775,37.29,80969.56,0.0,0.58856,0.00017,23.3963]
[1778571667056,37.29,80954.07,0.0,0.58587,0.00017,23.42753]
[1778571668808,37.29,80953.11,0.0,0.5857,0.00017,23.42945]
[1778571673842,37.3,80953.67,0.0,0.58579,0.00017,23.42841]
[1778571676865,37.3,80963.01,0.0,0.58741,0.00017,23.40979]
[1778571681899,37.3,80960.22,0.0,0.58692,0.00017,23.41546]
[1778571686934,37.3,80958.6,0.0,0.58664,0.00017,23.41876]
[1778571689955,37.3,80953.91,0.0,0.58582,0.00017,23.42812]
[1778571694990,37.31,80949.69,0.0,0.58509,0.00017,23.43227]
[1778571700029,37.31,80950.8,0.0,0.58528,0.00017,23.43015]
[1778571705063,37.31,80955.01,0.0,0.58601,0.00017,23.42191]
[1778571708084,37.31,80958.97,0.0,0.58669,0.00017,23.41408]
[1778571713119,37.32,80959.25,0.0,0.58674,0.00017,23.4136]
[1778571718154,37.32,80957.55,0.0,0.58644,0.00017,23.41705]
[1778571727476,37.32,80954.53,0.0,0.58591,0.00017,23.42314]
[1778571733260,37.32,80958.18,0.0,0.58653,0.00017,23.41596]
[1778571737545,37.33,80960.86,0.0,0.587,0.00017,23.41065]
[1778571738294,37.33,80960.86,0.0,0.587,0.00017,23.41066]
[1778571743328,37.33,80964.01,0.0,0.58754,0.00017,23.4044]
[1778571749371,37.33,80967.44,0.0,0.58812,0.00017,23.39754]
[1778571754406,37.34,80970.6,0.0,0.58868,0.00017,23.38695]
[1778571760448,37.34,80972.18,0.0,0.58895,0.00017,23.3838]
[1778571766371,37.34,80972.95,0.0,0.58908,0.00017,23.38229]
[1778571773540,37.35,80974.83,0.0,0.58939,0.00017,23.37858]
[1778571778575,37.35,80975.54,0.0,0.58951,0.00017,23.3772]
[1778571783610,37.35,80974.71,0.0,0.58936,0.00017,23.37899]
[1778571788647,37.36,80976.44,0.0,0.58965,0.00017,23.37549]
[1778571793683,37.36,80976.31,0.0,0.58962,0.00017,23.37584]
[1778571796358,37.36,80976.01,0.0,0.58957,0.00017,23.37649]
[1778571797778,37.36,80976.01,0.0,0.58957,0.00017,23.37651]
[1778571797970,37.36,80965.47,0.0,0.58774,0.00017,23.39808]
[1778571800734,37.36,80960.24,0.0,0.58683,0.00017,23.40859]
[1778571805767,37.36,80958.78,0.0,0.58658,0.00017,23.41151]
[1778571810802,37.36,80957.72,0.0,0.58639,0.00017,23.41362]
[1778571815836,37.36,80957.68,0.0,0.5864,0.00017,23.4095]
[1778571820871,37.36,80954.98,0.0,0.58593,0.00017,23.41485]
[1778571824899,37.36,80949.97,0.0,0.58506,0.00017,23.42465]
[1778571829934,37.36,80950.56,0.0,0.58516,0.00017,23.42353]
[1778571836983,37.36,80951.84,0.0,0.58538,0.00017,23.42105]
[1778571842019,37.36,80950.39,0.0,0.58513,0.00017,23.4239]
[1778571846047,37.36,80955.69,0.0,0.58605,0.00017,23.41349]
[1778571851082,37.36,80956.98,0.0,0.58627,0.00017,23.41096]
[1778571854103,37.36,80951.72,0.0,0.58536,0.00017,23.42133]
[1778571858131,37.36,80947.25,0.0,0.58458,0.00017,23.43007]
[1778571863167,37.37,80949.44,0.0,0.58496,0.00017,23.42582]
[1778571867194,37.36,80944.71,0.0,0.58415,0.00017,23.43489]
[1778571873236,37.35,80944.55,0.0,0.58415,0.00017,23.4308]
[1778571878274,37.35,80943.17,0.0,0.58392,0.00017,23.43332]
[1778571883308,37.34,80945.6,0.0,0.58435,0.00017,23.4285]
[1778571888606,37.34,80947.64,0.0,0.58472,0.00017,23.42442]
[1778571895393,37.33,80947.94,0.0,0.58478,0.00017,23.42366]
[1778571901438,37.33,80947.6,0.0,0.58473,0.00017,23.42419]
[1778571906471,37.32,80947.34,0.0,0.5847,0.00017,23.42459]
[1778571911510,37.32,80947.83,0.0,0.58479,0.00017,23.42354]
[1778571916545,37.31,80947.6,0.0,0.58476,0.00017,23.42389]
[1778571920833,37.31,80953.6,0.0,0.5858,0.00017,23.41209]
[1778571921889,37.31,80961.7,0.0,0.58721,0.00017,23.39597]
[1778571923594,37.31,80965.62,0.0,0.58789,0.00017,23.38806]
[1778571928629,37.31,80967.78,0.0,0.58826,0.00017,23.38369]
[1778571933664,37.31,80966.27,0.0,0.58801,0.00017,23.38257]
[1778571938700,37.32,80969.46,0.0,0.58856,0.00017,23.3761]
[1778571943735,37.32,80970.17,0.0,0.58868,0.00017,23.37468]
[1778571945881,37.32,80962.73,0.0,0.58739,0.00017,23.38981]
[1778571947765,37.32,80946.98,0.0,0.58466,0.00017,23.42096]
[1778571948541,37.32,80946.98,0.0,0.58466,0.00017,23.42096]
[1778571948550,37.32,80946.98,0.0,0.58466,0.00017,23.42096]
[1778571948614,37.32,80946.98,0.0,0.58466,0.00017,23.42096]
[1778571948729,37.32,80946.98,0.0,0.58466,0.00017,23.42096]
[1778571948763,37.32,80946.98,0.0,0.58466,0.00017,23.42096]
[1778571949056,37.32,80934.46,0.0,0.58248,0.00017,23.44494]
[1778571951107,37.31,80918.78,0.0,0.57975,0.00017,23.47394]
[1778571958843,37.3,80917.94,0.0,0.57962,0.00017,23.47525]
[1778571961118,37.3,80924.04,0.0,0.58069,0.00017,23.46401]
[1778571962937,37.3,80924.04,0.0,0.58069,0.00017,23.46401]
[1778571962999,37.3,80906.3,0.0,0.5776,0.00017,23.49599]
[1778571964072,37.3,80906.3,0.0,0.5776,0.00017,23.49599]
[1778571964078,37.3,80903.32,0.0,0.57708,0.00017,23.5012]
[1778571968925,37.29,80888.05,0.0,0.57441,0.00018,23.52732]
[1778571969921,37.29,80882.63,0.0,0.57346,0.00018,23.53639]
[1778571974070,37.3,80886.1,0.0,0.57406,0.00018,23.53065]
[1778571974081,37.3,80886.1,0.0,0.57406,0.00018,23.53065]
[1778571974264,37.3,80886.1,0.0,0.57406,0.00018,23.53065]
[1778571974362,37.3,80876.44,0.0,0.57237,0.00018,23.5466]
[1778571974413,37.3,80876.44,0.0,0.57237,0.00018,23.5466]
[1778571974566,37.3,80876.44,0.0,0.57237,0.00018,23.5466]
[1778571975000,37.3,80876.44,0.0,0.57237,0.00018,23.5466]
[1778571975037,37.3,80858.05,0.0,0.56914,0.00018,23.57577]
[1778571976961,37.3,80858.05,0.0,0.56915,0.00018,23.57574]
[1778571976975,37.3,80858.85,0.0,0.56929,0.00018,23.5745]
[1778571979064,37.3,80858.85,0.0,0.56929,0.00018,23.57451]
[1778571979120,37.3,80858.85,0.0,0.56929,0.00018,23.57451]
[1778571979152,37.3,80858.85,0.0,0.56929,0.00018,23.57451]
[1778571979253,37.3,80860.57,0.0,0.56959,0.00018,23.57184]
[1778571983012,37.29,80850.77,0.0,0.56787,0.00018,23.58681]
[1778571988050,37.28,80850.02,0.0,0.56775,0.00018,23.58782]
[1778571993084,37.27,80849.51,0.0,0.56769,0.00018,23.58424]
[1778571998119,37.26,80845.36,0.0,0.56697,0.00018,23.59032]
[1778572000490,37.26,80843.62,0.0,0.56667,0.00018,23.59285]
[1778572000546,37.26,80843.62,0.0,0.56667,0.00018,23.59285]
[1778572007310,37.25,80841.03,0.0,0.56623,0.00018,23.59652]
[1778572008377,37.25,80837.57,0.0,0.56562,0.00018,23.60156]
[1778572008415,37.25,80837.57,0.0,0.56562,0.00018,23.60156]
[1778572009198,37.25,80837.57,0.0,0.56562,0.00018,23.60154]
[1778572010465,37.25,80837.33,0.0,0.56559,0.00018,23.60186]
[1778572012480,37.24,80836.88,0.0,0.56551,0.00018,23.60248]
[1778572017253,37.24,80841.53,0.0,0.56634,0.00018,23.5956]
[1778572020012,37.24,80840.9,0.0,0.56623,0.00018,23.59651]
[1778572020065,37.24,80840.9,0.0,0.56623,0.00018,23.59651]
[1778572022385,37.24,80842.47,0.0,0.5665,0.00018,23.5942]
[1778572022435,37.24,80842.75,0.0,0.56656,0.00018,23.59376]
[1778572023297,37.24,80831.71,0.0,0.56461,0.00018,23.60981]
[1778572024303,37.24,80826.52,0.0,0.5637,0.00018,23.61715]
[1778572024534,37.24,80826.52,0.0,0.5637,0.00018,23.61715]
[1778572030427,37.23,80828.06,0.0,0.56397,0.00018,23.61495]
[1778572030557,37.23,80829.06,0.0,0.56415,0.00018,23.61353]
[1778572034561,37.23,80827.89,0.0,0.56394,0.00018,23.61517]
[1778572037394,37.23,80835.56,0.0,0.5653,0.00018,23.60418]
[1778572042429,37.22,80833.01,0.0,0.56486,0.00018,23.60779]
[1778572047465,37.22,80829.52,0.0,0.56424,0.00018,23.61273]
[1778572051136,37.22,80836.41,0.0,0.56547,0.00018,23.59862]
[1778572056529,37.21,80832.62,0.0,0.56482,0.00018,23.60397]
[1778572060556,37.2,80844.05,0.0,0.56684,0.00018,23.58719]
[1778572064058,37.2,80834.54,0.0,0.56517,0.00018,23.60106]
[1778572066461,37.19,80840.39,0.0,0.56621,0.00018,23.59247]
[1778572069619,37.19,80836.1,0.0,0.56546,0.00018,23.59868]
[1778572074654,37.18,80835.95,0.0,0.56544,0.00018,23.5988]
[1778572075790,37.18,80841.86,0.0,0.56649,0.00018,23.59012]
[1778572078682,37.18,80835.84,0.0,0.56543,0.00018,23.59892]
[1778572081963,37.18,80828.38,0.0,0.56411,0.00018,23.60962]
[1778572083717,37.18,80826.1,0.0,0.56371,0.00018,23.61283]
[1778572088755,37.18,80834.4,0.0,0.56518,0.00018,23.60096]
[1778572089898,37.18,80844.88,0.0,0.56703,0.00018,23.58554]
[1778572094011,37.17,80842.33,0.0,0.56658,0.00018,23.58927]
[1778572094075,37.17,80842.33,0.0,0.56658,0.00018,23.58927]
[1778572094565,37.17,80842.92,0.0,0.56669,0.00018,23.58837]
[1778572094598,37.17,80842.92,0.0,0.56669,0.00018,23.58837]
[1778572094907,37.17,80842.92,0.0,0.56669,0.00018,23.58837]
[1778572094995,37.17,80852.69,0.0,0.56842,0.00018,23.57362]
[1778572095802,37.17,80852.69,0.0,0.56842,0.00018,23.57363]
[1778572099830,37.17,80842.63,0.0,0.56664,0.00018,23.5888]
[1778572100652,37.17,80842.63,0.0,0.56664,0.00018,23.5888]
[1778572100837,37.17,80842.23,0.0,0.56657,0.00018,23.58937]
[1778572102788,37.17,80840.35,0.0,0.56624,0.00018,23.59213]
[1778572102829,37.17,80840.35,0.0,0.56624,0.00018,23.59213]
[1778572106078,37.16,80832.87,0.0,0.56493,0.00018,23.60296]
[1778572107157,37.16,80826.49,0.0,0.5638,0.00018,23.61205]
[1778572108363,37.16,80826.49,0.0,0.5638,0.00018,23.61205]
[1778572114935,37.16,80827.82,0.0,0.56405,0.00018,23.60597]
[1778572119971,37.16,80829.1,0.0,0.56428,0.00018,23.60413]
[1778572125289,37.16,80826.57,0.0,0.56383,0.00018,23.6077]
[1778572125303,37.16,80822.17,0.0,0.56305,0.00018,23.61386]
[1778572128603,37.16,80822.84,0.0,0.56317,0.00018,23.61291]
[1778572128871,37.16,80822.84,0.0,0.56317,0.00018,23.61291]
[1778572129186,37.16,80822.84,0.0,0.56317,0.00018,23.61291]
[1778572129304,37.16,80822.84,0.0,0.56317,0.00018,23.61291]
[1778572129313,37.16,80802.67,0.0,0.5596,0.00018,23.64006]
[1778572129595,37.16,80802.67,0.0,0.5596,0.00018,23.64006]
[1778572129669,37.16,80802.67,0.0,0.5596,0.00018,23.64006]
[1778572130018,37.16,80802.67,0.0,0.5596,0.00018,23.64006]
[1778572130236,37.16,80802.67,0.0,0.5596,0.00018,23.64006]
[1778572130352,37.16,80802.67,0.0,0.5596,0.00018,23.64006]
[1778572130442,37.16,80802.67,0.0,0.5596,0.00018,23.64006]
[1778572130551,37.16,80802.67,0.0,0.5596,0.00018,23.64006]
[1778572130524,37.16,80797.29,0.0,0.55865,0.00018,23.64698]
[1778572130588,37.16,80797.29,0.0,0.55865,0.00018,23.64698]
[1778572130670,37.16,80797.29,0.0,0.55865,0.00018,23.64698]
[1778572130792,37.16,80797.29,0.0,0.55865,0.00018,23.64698]
[1778572131197,37.16,80797.29,0.0,0.55865,0.00018,23.64698]
[1778572131372,37.16,80797.29,0.0,0.55865,0.00018,23.64698]
[1778572131440,37.16,80797.29,0.0,0.55865,0.00018,23.64698]
[1778572131445,37.15,80808.64,0.0,0.56066,0.00018,23.6322]
[1778572132339,37.15,80808.64,0.0,0.56066,0.00018,23.6322]
[1778572132367,37.15,80808.64,0.0,0.56066,0.00018,23.6322]
[1778572132542,37.15,80808.64,0.0,0.56066,0.00018,23.6322]
[1778572132553,37.15,80808.64,0.0,0.56066,0.00018,23.6322]
[1778572132485,37.15,80816.16,0.0,0.56199,0.00018,23.62209]
[1778572133533,37.15,80816.16,0.0,0.56199,0.00018,23.62209]
[1778572133064,37.15,80816.88,0.0,0.56212,0.00018,23.62111]
[1778572133563,37.15,80816.88,0.0,0.56212,0.00018,23.62111]
[1778572134074,37.15,80826.64,0.0,0.56385,0.00018,23.60755]
[1778572135078,37.15,80831.14,0.0,0.56464,0.00018,23.60114]
[1778572136136,37.15,80831.14,0.0,0.56464,0.00018,23.60114]
[1778572136215,37.15,80831.14,0.0,0.56464,0.00018,23.60114]
[1778572136257,37.15,80837.5,0.0,0.56577,0.00018,23.59193]
[1778572137721,37.15,80837.5,0.0,0.56577,0.00018,23.59193]
[1778572137741,37.15,80837.5,0.0,0.56577,0.00018,23.59193]
[1778572138103,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572138769,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572138776,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572138849,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572138854,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572138870,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572138901,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572138955,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572139119,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572139124,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572139429,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572139463,37.15,80843.75,0.0,0.56687,0.00018,23.5827]
[1778572139586,37.15,80839.95,0.0,0.5662,0.00018,23.58833]
[1778572139630,37.15,80839.95,0.0,0.5662,0.00018,23.58833]
[1778572139789,37.15,80839.95,0.0,0.5662,0.00018,23.58833]
[1778572140383,37.15,80836.38,0.0,0.56557,0.00018,23.59357]
[1778572142033,37.15,80836.38,0.0,0.56557,0.00018,23.59356]
[1778572142076,37.15,80836.38,0.0,0.56557,0.00018,23.59356]
[1778572142308,37.15,80834.52,0.0,0.56524,0.00018,23.59626]
[1778572146157,37.15,80825.21,0.0,0.5636,0.00018,23.60954]
[1778572147384,37.15,80820.14,0.0,0.5627,0.00018,23.6166]
[1778572149179,37.15,80824.34,0.0,0.56345,0.00018,23.61074]
[1778572152200,37.15,80830.38,0.0,0.56452,0.00018,23.60217]
[1778572156518,37.15,80834.76,0.0,0.56529,0.00018,23.59585]
[1778572158241,37.15,80842.1,0.0,0.56659,0.00018,23.58507]
[1778572160523,37.15,80836.24,0.0,0.56555,0.00018,23.59369]
[1778572166302,37.15,80839.58,0.0,0.56615,0.00018,23.58876]
[1778572169322,37.14,80835.18,0.0,0.56537,0.00018,23.59517]
[1778572172343,37.14,80841.42,0.0,0.56649,0.00018,23.58181]
[1778572173351,37.14,80845.7,0.0,0.56725,0.00018,23.5754]
[1778572176120,37.14,80846.56,0.0,0.5674,0.00018,23.57413]
[1778572176490,37.14,80846.56,0.0,0.5674,0.00018,23.57413]
[1778572176550,37.14,80846.56,0.0,0.5674,0.00018,23.57413]
[1778572178393,37.14,80851.74,0.0,0.56831,0.00018,23.5663]
[1778572178479,37.14,80857.74,0.0,0.56937,0.00018,23.55703]
[1778572180665,37.15,80857.86,0.0,0.56938,0.00018,23.55689]
[1778572184427,37.15,80853.51,0.0,0.56861,0.00018,23.56367]
[1778572185599,37.15,80853.51,0.0,0.56861,0.00018,23.56367]
[1778572185681,37.15,80849.91,0.0,0.56798,0.00018,23.56919]
[1778572187452,37.15,80839.3,0.0,0.5661,0.00018,23.58509]
[1778572188455,37.15,80838.94,0.0,0.56603,0.00018,23.58563]
[1778572191477,37.15,80844.62,0.0,0.56704,0.00018,23.57718]
[1778572196516,37.15,80847.13,0.0,0.56749,0.00018,23.57336]
[1778572199533,37.15,80851.28,0.0,0.56822,0.00018,23.56709]
[1778572200722,37.15,80851.28,0.0,0.56822,0.00018,23.56709]
[1778572201548,37.15,80852.61,0.0,0.56845,0.00018,23.56507]
[1778572206583,37.16,80851.96,0.0,0.56833,0.00018,23.56615]
[1778572210606,37.16,80851.65,0.0,0.56827,0.00018,23.56667]
[1778572210631,37.16,80854.03,0.0,0.56869,0.00018,23.56302]
[1778572212626,37.16,80860.33,0.0,0.5698,0.00018,23.55326]
[1778572215198,37.16,80862.86,0.0,0.57024,0.00018,23.54934]
[1778572215219,37.16,80862.86,0.0,0.57024,0.00018,23.54934]
[1778572216658,37.16,80869.61,0.0,0.57143,0.00018,23.53857]
[1778572217189,37.16,80869.61,0.0,0.57143,0.00018,23.53857]
[1778572217346,37.16,80869.61,0.0,0.57143,0.00018,23.53857]
[1778572217396,37.16,80869.61,0.0,0.57143,0.00018,23.53857]
[1778572217663,37.16,80870.65,0.0,0.57161,0.00018,23.53689]
[1778572218668,37.16,80877.28,0.0,0.57278,0.00018,23.52608]
[1778572220683,37.16,80881.71,0.0,0.57356,0.00018,23.51874]
[1778572222698,37.16,80886.74,0.0,0.57445,0.00018,23.51029]
[1778572224711,37.16,80879.55,0.0,0.57318,0.00018,23.52232]
[1778572229746,37.16,80881.62,0.0,0.57354,0.00018,23.51891]
[1778572235788,37.16,80883.88,0.0,0.57396,0.00018,23.51087]
[1778572239815,37.16,80889.38,0.0,0.57493,0.00018,23.50152]
[1778572241094,37.16,80897.16,0.0,0.5763,0.00018,23.48813]
[1778572245400,37.15,80901.45,0.0,0.57705,0.00018,23.4806]
[1778572251170,37.15,80900.83,0.0,0.57695,0.00018,23.48167]
[1778572257560,37.15,80903.84,0.0,0.57748,0.00018,23.47631]
[1778572257764,37.15,80903.84,0.0,0.57748,0.00018,23.47631]
[1778572257769,37.15,80909.44,0.0,0.57847,0.00018,23.4663]
[1778572260745,37.15,80914.47,0.0,0.57935,0.00018,23.45718]
[1778572261625,37.15,80921.5,0.0,0.58059,0.00018,23.44429]
[1778572265998,37.15,80924.23,0.0,0.58107,0.00018,23.4392]
[1778572271316,37.15,80927.07,0.0,0.58156,0.00018,23.43388]
[1778572276074,37.15,80922.66,0.0,0.58079,0.00018,23.44209]
[1778572280097,37.14,80926.78,0.0,0.58152,0.00018,23.43438]
[1778572280922,37.14,80926.78,0.0,0.58152,0.00018,23.43438]
[1778572281023,37.14,80926.78,0.0,0.58152,0.00018,23.43438]
[1778572281386,37.14,80935.58,0.0,0.58306,0.00018,23.4177]
[1778572283119,37.14,80939.73,0.0,0.58379,0.00018,23.40972]
[1778572284501,37.14,80939.73,0.0,0.58379,0.00018,23.40972]
[1778572284548,37.14,80939.73,0.0,0.58379,0.00018,23.40972]
[1778572284620,37.14,80939.1,0.0,0.58368,0.00018,23.41094]
[1778572287778,37.14,80931.11,0.0,0.58228,0.00018,23.42623]
[1778572293189,37.14,80932.97,0.0,0.58262,0.00018,23.41847]
[1778572298224,37.14,80935.15,0.0,0.583,0.00018,23.41431]
[1778572303259,37.14,80936.34,0.0,0.58321,0.00018,23.41202]
[1778572308295,37.14,80941.1,0.0,0.58404,0.00018,23.40284]
[1778572313331,37.14,80941.18,0.0,0.58405,0.00018,23.4027]
[1778572318366,37.14,80940.99,0.0,0.58402,0.00018,23.40308]
[1778572324564,37.15,80941.22,0.0,0.58406,0.00018,23.40265]
[1778572326788,37.15,80941.68,0.0,0.58414,0.00018,23.40176]
[1778572326813,37.15,80944.82,0.0,0.58469,0.00017,23.39565]
[1778572332469,37.15,80946.95,0.0,0.58506,0.00017,23.3915]
[1778572337502,37.15,80947.69,0.0,0.58518,0.00017,23.39006]
[1778572338643,37.15,80940.13,0.0,0.58386,0.00018,23.40482]
[1778572341809,37.14,80937.01,0.0,0.58332,0.00018,23.41076]
[1778572344552,37.14,80929.93,0.0,0.58209,0.00018,23.4242]
[1778572345023,37.14,80929.93,0.0,0.58209,0.00018,23.4242]
[1778572345116,37.14,80929.93,0.0,0.58209,0.00018,23.4242]
[1778572345559,37.14,80929.17,0.0,0.58195,0.00018,23.42562]
[1778572348296,37.14,80927.95,0.0,0.58174,0.00018,23.42788]
[1778572348340,37.14,80927.95,0.0,0.58174,0.00018,23.42788]
[1778572348579,37.14,80928.83,0.0,0.5819,0.00018,23.4262]
[1778572355628,37.13,80925.9,0.0,0.58141,0.00018,23.42736]
[1778572361674,37.13,80923.93,0.0,0.58107,0.00018,23.43092]
[1778572366707,37.12,80923.91,0.0,0.58108,0.00018,23.43085]
[1778572367712,37.12,80929.4,0.0,0.58204,0.00018,23.42055]
[1778572372621,37.12,80931.4,0.0,0.58239,0.00018,23.41677]
[1778572374761,37.12,80936.85,0.0,0.58334,0.00018,23.40638]
[1778572375269,37.12,80936.85,0.0,0.58334,0.00018,23.40638]
[1778572375768,37.13,80938.28,0.0,0.58359,0.00018,23.40364]
[1778572380803,37.13,80940.41,0.0,0.58396,0.00018,23.39957]
[1778572385838,37.13,80939.04,0.0,0.58372,0.00018,23.40228]
[1778572390873,37.13,80940.09,0.0,0.5839,0.00018,23.4003]
[1778572395908,37.13,80939.79,0.0,0.58384,0.00018,23.40094]
[1778572400943,37.14,80939.86,0.0,0.58385,0.00018,23.40086]
[1778572405977,37.14,80936.16,0.0,0.5832,0.00018,23.40804]
[1778572411929,37.14,80935.75,0.0,0.58312,0.00018,23.40886]
[1778572417060,37.14,80937.29,0.0,0.5834,0.00018,23.40175]
[1778572417181,37.14,80937.29,0.0,0.5834,0.00018,23.40175]
[1778572417432,37.14,80937.12,0.0,0.58337,0.00018,23.40209]
[1778572419118,37.14,80931.8,0.0,0.58244,0.00018,23.41227]
[1778572421025,37.14,80931.86,0.0,0.58245,0.00018,23.41216]
[1778572421092,37.14,80932.31,0.0,0.58252,0.00018,23.41131]
[1778572426121,37.14,80932.45,0.0,0.58255,0.00018,23.41107]
[1778572431156,37.15,80935.03,0.0,0.583,0.00018,23.40618]
[1778572432446,37.15,80940.04,0.0,0.58387,0.00018,23.39655]
[1778572435494,37.15,80939.64,0.0,0.5838,0.00018,23.39736]
[1778572435923,37.15,80926.73,0.0,0.58154,0.00018,23.42191]
[1778572439873,37.15,80919.42,0.0,0.58026,0.00018,23.43547]
[1778572440398,37.15,80919.42,0.0,0.58026,0.00018,23.43547]
[1778572440439,37.15,80919.42,0.0,0.58026,0.00018,23.43547]
[1778572442104,37.15,80917.59,0.0,0.57994,0.00018,23.43882]
[1778572442519,37.14,80915.8,0.0,0.57963,0.00018,23.44209]
[1778572444247,37.14,80909.11,0.0,0.57845,0.00018,23.45418]
[1778572449282,37.14,80908.79,0.0,0.5784,0.00018,23.45467]
[1778572451766,37.14,80914.93,0.0,0.57949,0.00018,23.44354]
[1778572457338,37.13,80916.61,0.0,0.57979,0.00018,23.4403]
[1778572462784,37.13,80919.06,0.0,0.58023,0.00018,23.43569]
[1778572467882,37.12,80920.65,0.0,0.58053,0.00018,23.43259]
[1778572473450,37.11,80920.74,0.0,0.58057,0.00018,23.42799]
[1778572478486,37.1,80922.66,0.0,0.58092,0.00018,23.42427]
[1778572483443,37.1,80925.57,0.0,0.58144,0.00018,23.4187]
[1778572483571,37.1,80925.57,0.0,0.58144,0.00018,23.4187]
[1778572483639,37.1,80925.57,0.0,0.58144,0.00018,23.4187]
[1778572483800,37.1,80925.57,0.0,0.58144,0.00018,23.4187]
[1778572483997,37.1,80925.57,0.0,0.58144,0.00018,23.4187]
[1778572484019,37.1,80925.57,0.0,0.58144,0.00018,23.4187]
[1778572483862,37.09,80932.75,0.0,0.58271,0.00018,23.40507]
[1778572484135,37.09,80932.75,0.0,0.58271,0.00018,23.40507]
[1778572485534,37.09,80951.32,0.0,0.58596,0.00018,23.36886]
[1778572486542,37.09,80952.85,0.0,0.58623,0.00018,23.36582]
[1778572488261,37.1,80954.43,0.0,0.58651,0.00018,23.36268]
[1778572488291,37.1,80954.43,0.0,0.58651,0.00018,23.36268]
[1778572488557,37.1,80953.63,0.0,0.58636,0.00018,23.36431]
[1778572493593,37.1,80954.47,0.0,0.5865,0.00018,23.36274]
[1778572494374,37.1,80954.47,0.0,0.5865,0.00018,23.36274]
[1778572494397,37.1,80954.47,0.0,0.5865,0.00018,23.36274]
[1778572494598,37.1,80947.61,0.0,0.5853,0.00018,23.37641]
[1778572496564,37.1,80944.62,0.0,0.58477,0.00018,23.38232]
[1778572496611,37.1,80944.57,0.0,0.58476,0.00018,23.38243]
[1778572501649,37.11,80945.03,0.0,0.58484,0.00018,23.38158]
[1778572502943,37.11,80950.59,0.0,0.58581,0.00018,23.37062]
[1778572508696,37.11,80949.58,0.0,0.58563,0.00018,23.3727]
[1778572513741,37.11,80952.15,0.0,0.58607,0.00018,23.36767]
[1778572516769,37.11,80943.89,0.0,0.58462,0.00018,23.38403]
[1778572522001,37.12,80942.34,0.0,0.58435,0.00018,23.38709]
[1778572524182,37.12,80938.95,0.0,0.58375,0.00018,23.3937]
[1778572524243,37.12,80938.95,0.0,0.58375,0.00018,23.3937]
[1778572524826,37.12,80939.11,0.0,0.58378,0.00018,23.3934]
[1778572526839,37.12,80943.2,0.0,0.5845,0.00018,23.38546]
[1778572528041,37.12,80943.2,0.0,0.5845,0.00018,23.38546]
[1778572528081,37.12,80941.61,0.0,0.58422,0.00018,23.38857]
[1778572528852,37.12,80940.48,0.0,0.58402,0.00018,23.39078]
[1778572533889,37.12,80939.14,0.0,0.58379,0.00018,23.3892]
[1778572538923,37.12,80939.37,0.0,0.58383,0.00018,23.38881]
[1778572542158,37.12,80937.94,0.0,0.58358,0.00018,23.39157]
[1778572547988,37.12,80935.77,0.0,0.5832,0.00018,23.39575]
[1778572553023,37.12,80936.1,0.0,0.58326,0.00018,23.39512]
[1778572558060,37.12,80936.15,0.0,0.58326,0.00018,23.39503]
[1778572563094,37.12,80935.7,0.0,0.58318,0.00018,23.39589]
[1778572568129,37.12,80935.53,0.0,0.58315,0.00018,23.39622]
[1778572573447,37.12,80934.93,0.0,0.58305,0.00018,23.39738]
[1778572579206,37.12,80934.97,0.0,0.58306,0.00018,23.3973]
[1778572584241,37.12,80934.4,0.0,0.58296,0.00018,23.3984]
[1778572589276,37.12,80934.85,0.0,0.58303,0.00018,23.39754]
[1778572596325,37.12,80934.89,0.0,0.58305,0.00018,23.39326]
[1778572601361,37.12,80932.18,0.0,0.58258,0.00018,23.39843]
[1778572606400,37.12,80929.67,0.0,0.58214,0.00018,23.40318]
[1778572611431,37.12,80931.48,0.0,0.58246,0.00018,23.39974]
[1778572616466,37.12,80932.49,0.0,0.58263,0.00018,23.39781]
[1778572621502,37.12,80932.87,0.0,0.5827,0.00018,23.39708]
[1778572626537,37.12,80933.01,0.0,0.58273,0.00018,23.39681]
[1778572631573,37.12,80933.19,0.0,0.58276,0.00018,23.39647]
[1778572636607,37.12,80934.4,0.0,0.58297,0.00018,23.39416]
[1778572641648,37.12,80935.92,0.0,0.58324,0.00018,23.39126]
[1778572646683,37.12,80937.46,0.0,0.5835,0.00018,23.38831]
[1778572651718,37.12,80937.43,0.0,0.58351,0.00018,23.38417]
[1778572655747,37.12,80941.81,0.0,0.58428,0.00018,23.37567]
[1778572657609,37.12,80939.89,0.0,0.58394,0.00018,23.37939]
[1778572657819,37.12,80939.89,0.0,0.58394,0.00018,23.37939]
[1778572657881,37.12,80921.33,0.0,0.58069,0.00018,23.4146]
[1778572658767,37.12,80921.33,0.0,0.58069,0.00018,23.41459]
[1778572659862,37.12,80921.33,0.0,0.58069,0.00018,23.41459]
[1778572665817,37.12,80915.8,0.0,0.57972,0.00018,23.42474]
[1778572670852,37.12,80915.38,0.0,0.57965,0.00018,23.42544]
[1778572675887,37.11,80914.62,0.0,0.57952,0.00018,23.42672]
[1778572680175,37.11,80914.95,0.0,0.57958,0.00018,23.4261]
[1778572681520,37.11,80914.17,0.0,0.57946,0.00018,23.42743]
[1778572682711,37.11,80913.87,0.0,0.5794,0.00018,23.42795]
[1778572684226,37.11,80902.81,0.0,0.57746,0.00018,23.4478]
[1778572685957,37.11,80898.47,0.0,0.5767,0.00018,23.45544]
[1778572691999,37.1,80896.06,0.0,0.57628,0.00018,23.45956]
[1778572697034,37.1,80893.75,0.0,0.57588,0.00018,23.46353]
[1778572699048,37.1,80886.29,0.0,0.57456,0.00018,23.47634]
[1778572700055,37.1,80882.05,0.0,0.57381,0.00018,23.4835]
[1778572704084,37.1,80880.28,0.0,0.57349,0.00018,23.48648]
[1778572709117,37.1,80882.04,0.0,0.5738,0.00018,23.48356]
[1778572714153,37.1,80878.28,0.0,0.57315,0.00018,23.48565]
[1778572719188,37.1,80878.27,0.0,0.57315,0.00018,23.48566]
[1778572724223,37.1,80878.4,0.0,0.57317,0.00018,23.48544]
[1778572729260,37.1,80878.89,0.0,0.57326,0.00018,23.48461]
[1778572732283,37.1,80873.53,0.0,0.57231,0.00018,23.49343]
[1778572734303,37.1,80868.51,0.0,0.57143,0.00018,23.50157]
[1778572736335,37.1,80869.67,0.0,0.57164,0.00018,23.49968]
[1778572736595,37.1,80869.67,0.0,0.57164,0.00018,23.49968]
[1778572737243,37.1,80869.67,0.0,0.57164,0.00018,23.49968]
[1778572737316,37.1,80870.14,0.0,0.57172,0.00018,23.4989]
[1778572737459,37.1,80870.14,0.0,0.57172,0.00018,23.4989]
[1778572737647,37.1,80870.14,0.0,0.57172,0.00018,23.4989]
[1778572737935,37.1,80870.14,0.0,0.57172,0.00018,23.4989]
[1778572738075,37.1,80870.14,0.0,0.57172,0.00018,23.4989]
[1778572738323,37.1,80868.32,0.0,0.5714,0.00018,23.50184]
[1778572739330,37.1,80859.57,0.0,0.56985,0.00018,23.51577]
[1778572739506,37.1,80859.57,0.0,0.56985,0.00018,23.51577]
[1778572740333,37.1,80859.57,0.0,0.56985,0.00018,23.51577]
[1778572740521,37.1,80860.44,0.0,0.57001,0.00018,23.5144]
[1778572740533,37.1,80860.44,0.0,0.57001,0.00018,23.5144]
[1778572740673,37.1,80860.44,0.0,0.57001,0.00018,23.5144]
[1778572740765,37.1,80861.12,0.0,0.57013,0.00018,23.51332]
[1778572742818,37.1,80861.51,0.0,0.5702,0.00018,23.5127]
[1778572742867,37.1,80850.07,0.0,0.56817,0.00018,23.53049]
[1778572743618,37.1,80850.07,0.0,0.56817,0.00018,23.53049]
[1778572743677,37.1,80850.07,0.0,0.56817,0.00018,23.53049]
[1778572743720,37.1,80848.13,0.0,0.56783,0.00018,23.53345]
[1778572745658,37.1,80849.14,0.0,0.56801,0.00018,23.53192]
[1778572751415,37.1,80846.81,0.0,0.56759,0.00018,23.53547]
[1778572755921,37.1,80844.67,0.0,0.56721,0.00018,23.53871]
[1778572756180,37.1,80845.52,0.0,0.56736,0.00018,23.53744]
[1778572761484,37.1,80846.48,0.0,0.56753,0.00018,23.53602]
[1778572766519,37.1,80843.59,0.0,0.56701,0.00018,23.5404]
[1778572771921,37.11,80840.36,0.0,0.56644,0.00018,23.54525]
[1778572772110,37.11,80840.36,0.0,0.56644,0.00018,23.54525]
[1778572772121,37.11,80840.36,0.0,0.56644,0.00018,23.54525]
[1778572772362,37.11,80840.36,0.0,0.56644,0.00018,23.54525]
[1778572772211,37.11,80840.77,0.0,0.56652,0.00018,23.54048]
[1778572772563,37.11,80840.3,0.0,0.56644,0.00018,23.54117]
[1778572777596,37.11,80838.69,0.0,0.56615,0.00018,23.5436]
[1778572780279,37.11,80838.69,0.0,0.56615,0.00018,23.5436]
[1778572780299,37.11,80838.69,0.0,0.56615,0.00018,23.5436]
[1778572780291,37.11,80833.47,0.0,0.56522,0.00018,23.55127]
[1778572780617,37.11,80833.47,0.0,0.56522,0.00018,23.55127]
[1778572785657,37.12,80833.01,0.0,0.56513,0.00018,23.55197]
[1778572791694,37.12,80829.59,0.0,0.56452,0.00018,23.55692]
[1778572796733,37.12,80832.28,0.0,0.565,0.00018,23.55308]
[1778572801381,37.12,80831.41,0.0,0.56484,0.00018,23.55435]
[1778572802871,37.11,80837.61,0.0,0.56595,0.00018,23.54524]
[1778572800096,37.11,80837.61,0.0,0.56595,0.00018,23.54524]
[1778572812095,37.11,80837.61,0.0,0.56595,0.00018,23.54524]
[1778572812105,37.11,80808.61,0.0,0.56081,0.00018,23.58589]
[1778572813857,37.11,80795.96,0.0,0.55856,0.00018,23.60238]
[1778572818904,37.11,80802.08,0.0,0.55965,0.00018,23.5945]
[1778572820929,37.11,80792.09,0.0,0.55787,0.00018,23.60728]
[1778572825260,37.11,80808.58,0.0,0.5608,0.00018,23.58593]
[1778572826961,37.11,80818.32,0.0,0.56253,0.00018,23.57272]
[1778572832001,37.11,80823.24,0.0,0.56341,0.00018,23.5617]
[1778572835334,37.11,80841.64,0.0,0.56667,0.00018,23.5351]
[1778572837043,37.11,80850.72,0.0,0.56828,0.00018,23.52139]
[1778572840346,37.11,80847.84,0.0,0.56777,0.00018,23.52578]
[1778572840435,37.11,80847.84,0.0,0.56777,0.00018,23.52578]
[1778572840422,37.11,80847.07,0.0,0.56764,0.00018,23.52695]
[1778572840855,37.11,80847.07,0.0,0.56764,0.00018,23.52695]
[1778572841459,37.11,80847.07,0.0,0.56764,0.00018,23.52695]
[1778572841065,37.11,80847.02,0.0,0.56763,0.00018,23.52702]
[1778572842069,37.11,80855.42,0.0,0.56911,0.00018,23.51414]
[1778572843443,37.11,80855.42,0.0,0.56911,0.00018,23.51414]
[1778572843078,37.11,80867.29,0.0,0.57121,0.00018,23.49539]
[1778572844083,37.11,80868.72,0.0,0.57146,0.00018,23.49308]
[1778572844553,37.11,80868.72,0.0,0.57146,0.00018,23.49308]
[1778572845410,37.11,80878.59,0.0,0.57321,0.00018,23.47693]
[1778572850148,37.11,80879.4,0.0,0.57335,0.00018,23.47558]
[1778572850215,37.11,80884.62,0.0,0.57427,0.00018,23.46683]
[1778572851160,37.11,80884.62,0.0,0.57427,0.00018,23.46684]
[1778572852140,37.12,80889.69,0.0,0.57516,0.00018,23.45824]
[1778572857175,37.12,80885.83,0.0,0.57448,0.00018,23.46489]
[1778572862210,37.12,80886.06,0.0,0.57451,0.00018,23.46457]
[1778572866238,37.12,80894.87,0.0,0.57607,0.00018,23.44945]
[1778572870379,37.12,80897.08,0.0,0.57646,0.00018,23.44557]
[1778572870474,37.12,80898.28,0.0,0.57667,0.00018,23.44344]
[1778572876316,37.12,80895.46,0.0,0.57618,0.00018,23.44829]
[1778572881400,37.11,80896.87,0.0,0.57644,0.00018,23.44578]
[1778572881452,37.11,80899.21,0.0,0.57685,0.00018,23.44165]
[1778572883283,37.11,80899.21,0.0,0.57685,0.00018,23.44165]
[1778572883379,37.11,80905.94,0.0,0.57804,0.00018,23.42972]
[1778572885376,37.11,80909.56,0.0,0.57868,0.00018,23.42319]
[1778572886383,37.11,80913.45,0.0,0.57936,0.00018,23.41614]
[1778572891417,37.11,80914.51,0.0,0.57956,0.00018,23.40996]
[1778572896453,37.11,80911.63,0.0,0.57906,0.00018,23.41516]
[1778572898234,37.1,80910.84,0.0,0.57892,0.00018,23.41659]
[1778572898467,37.1,80898.38,0.0,0.57673,0.00018,23.43877]
[1778572899475,37.1,80893.51,0.0,0.57587,0.00018,23.44724]
[1778572900512,37.1,80893.51,0.0,0.57587,0.00018,23.44724]
[1778572900664,37.1,80890.71,0.0,0.57537,0.00018,23.45208]
[1778572901275,37.1,80890.71,0.0,0.57537,0.00018,23.45208]
[1778572901488,37.11,80890.07,0.0,0.57526,0.00018,23.45321]
[1778572902499,37.11,80866.88,0.0,0.57116,0.00018,23.49174]
[1778572903501,37.11,80862.47,0.0,0.57038,0.00018,23.4988]
[1778572904509,37.11,80857.0,0.0,0.56941,0.00018,23.50742]
[1778572904686,37.11,80857.0,0.0,0.56941,0.00018,23.50742]
[1778572905516,37.11,80856.59,0.0,0.56934,0.00018,23.50807]
[1778572907529,37.11,80851.78,0.0,0.56848,0.00018,23.51553]
[1778572911345,37.11,80851.16,0.0,0.56837,0.00018,23.51652]
[1778572911558,37.11,80853.87,0.0,0.56885,0.00018,23.51236]
[1778572912565,37.12,80862.53,0.0,0.57038,0.00018,23.49882]
[1778572914580,37.11,80867.2,0.0,0.57121,0.00018,23.49136]
[1778572919618,37.12,80863.58,0.0,0.57056,0.00018,23.49722]
[1778572923643,37.12,80858.95,0.0,0.56974,0.00018,23.50457]
[1778572925657,37.12,80863.23,0.0,0.57049,0.00018,23.49781]
[1778572927329,37.12,80863.13,0.0,0.57048,0.00018,23.49797]
[1778572927531,37.12,80863.13,0.0,0.57048,0.00018,23.49797]
[1778572928687,37.12,80861.0,0.0,0.5701,0.00018,23.50133]
[1778572929373,37.12,80861.0,0.0,0.5701,0.00018,23.50133]
[1778572930469,37.12,80861.63,0.0,0.57021,0.00018,23.50033]
[1778572930564,37.12,80861.98,0.0,0.57027,0.00018,23.49977]
[1778572936049,37.12,80864.45,0.0,0.57071,0.00018,23.49583]
[1778572941769,37.12,80867.73,0.0,0.5713,0.00018,23.49054]
[1778572945720,37.12,80866.84,0.0,0.57114,0.00018,23.49196]
[1778572945818,37.12,80873.39,0.0,0.5723,0.00018,23.48134]
[1778572948558,37.12,80873.39,0.0,0.5723,0.00018,23.48133]
[1778572948659,37.12,80876.58,0.0,0.57286,0.00018,23.47609]
[1778572953853,37.12,80876.89,0.0,0.57293,0.00018,23.47138]
[1778572954860,37.12,80878.6,0.0,0.57323,0.00018,23.46854]
[1778572959402,37.11,80879.17,0.0,0.57333,0.00018,23.46758]
[1778572959502,37.11,80877.46,0.0,0.57303,0.00018,23.47042]
[1778572963018,37.11,80878.15,0.0,0.57315,0.00018,23.46927]
[1778572963024,37.11,80879.47,0.0,0.57338,0.00018,23.46708]
[1778572964907,37.11,80879.47,0.0,0.57338,0.00018,23.46707]
[1778572965006,37.11,80887.32,0.0,0.57477,0.00018,23.45386]
[1778572967454,37.11,80888.32,0.0,0.57495,0.00018,23.45216]
[1778572967555,37.11,80887.39,0.0,0.57478,0.00018,23.45375]
[1778572972986,37.11,80887.5,0.0,0.5748,0.00018,23.45357]
[1778572978031,37.12,80885.12,0.0,0.57438,0.00018,23.45762]
[1778572980047,37.12,80878.85,0.0,0.57327,0.00018,23.46813]
[1778572984072,37.12,80874.3,0.0,0.57247,0.00018,23.47565]
[1778572986400,37.12,80874.79,0.0,0.57256,0.00018,23.47484]
[1778572988100,37.12,80869.6,0.0,0.57164,0.00018,23.48331]
[1778572992290,37.12,80869.96,0.0,0.5717,0.00018,23.48272]
[1778572992333,37.12,80871.35,0.0,0.57195,0.00018,23.48046]
[1778572993417,37.12,80871.35,0.0,0.57195,0.00018,23.48046]
[1778572993517,37.12,80866.02,0.0,0.57101,0.00018,23.48906]
[1778572995444,37.12,80866.02,0.0,0.57101,0.00018,23.48906]
[1778572995545,37.11,80862.49,0.0,0.57038,0.00018,23.49468]
[1778572996998,37.11,80860.31,0.0,0.57,0.00018,23.49811]
[1778572997163,37.11,80860.3,0.0,0.57,0.00018,23.49813]
[1778572998170,37.11,80854.86,0.0,0.56904,0.00018,23.50663]
[1778573001190,37.11,80850.69,0.0,0.5683,0.00018,23.51302]
[1778573003205,37.11,80859.35,0.0,0.56983,0.00018,23.49957]
[1778573005219,37.11,80860.77,0.0,0.57009,0.00018,23.49733]
[1778573006544,37.11,80856.02,0.0,0.56925,0.00018,23.50477]
[1778573012269,37.11,80860.88,0.0,0.57012,0.00018,23.49296]
[1778573016614,37.11,80862.77,0.0,0.57045,0.00018,23.48995]
[1778573017304,37.11,80862.77,0.0,0.57045,0.00018,23.48995]
[1778573021332,37.11,80871.09,0.0,0.57193,0.00018,23.47654]
[1778573026684,37.11,80869.63,0.0,0.57167,0.00018,23.47888]
[1778573029463,37.11,80869.62,0.0,0.57167,0.00018,23.47889]
[1778573029491,37.1,80872.86,0.0,0.57224,0.00018,23.47361]
[1778573035432,37.1,80874.95,0.0,0.57261,0.00018,23.47017]
[1778573041472,37.1,80874.88,0.0,0.5726,0.00018,23.47028]
[1778573047513,37.1,80874.04,0.0,0.57245,0.00018,23.47167]
[1778573052549,37.1,80872.96,0.0,0.57226,0.00018,23.47343]
[1778573057584,37.1,80870.9,0.0,0.5719,0.00018,23.47679]
[1778573061612,37.11,80874.92,0.0,0.57261,0.00018,23.47025]
[1778573066647,37.11,80875.5,0.0,0.5727,0.00018,23.46936]
[1778573071682,37.11,80875.11,0.0,0.57264,0.00018,23.46581]
[1778573076717,37.11,80876.37,0.0,0.57286,0.00018,23.46376]
[1778573081752,37.11,80876.54,0.0,0.57289,0.00018,23.46352]
[1778573087794,37.12,80877.32,0.0,0.57302,0.00018,23.46232]
[1778573090528,37.12,80876.89,0.0,0.57294,0.00018,23.46306]
[1778573090722,37.12,80876.89,0.0,0.57294,0.00018,23.46306]
[1778573090821,37.12,80861.28,0.0,0.57018,0.00018,23.48831]
[1778573091823,37.12,80861.28,0.0,0.57018,0.00018,23.48832]
[1778573092829,37.12,80850.57,0.0,0.56828,0.00018,23.50499]
[1778573094444,37.12,80852.44,0.0,0.56861,0.00018,23.50211]
[1778573094843,37.12,80861.4,0.0,0.5702,0.00018,23.48812]
[1778573096402,37.12,80865.03,0.0,0.57084,0.00018,23.48234]
[1778573096857,37.12,80862.34,0.0,0.57037,0.00018,23.48661]
[1778573097495,37.12,80862.34,0.0,0.57037,0.00018,23.48661]
[1778573097596,37.12,80857.18,0.0,0.56946,0.00018,23.49473]
[1778573098871,37.12,80853.84,0.0,0.56887,0.00018,23.49991]
[1778573100433,37.12,80853.84,0.0,0.56887,0.00018,23.49991]
[1778573100907,37.12,80852.35,0.0,0.5686,0.00018,23.50221]
[1778573101009,37.12,80852.35,0.0,0.5686,0.00018,23.50221]
[1778573101110,37.12,80847.97,0.0,0.56783,0.00018,23.50891]
[1778573102551,37.12,80847.97,0.0,0.56783,0.00018,23.50891]
[1778573102570,37.12,80847.97,0.0,0.56783,0.00018,23.50891]
[1778573102649,37.12,80846.0,0.0,0.56748,0.00018,23.5119]
[1778573107935,37.12,80842.6,0.0,0.56687,0.00018,23.51703]
[1778573108901,37.12,80842.6,0.0,0.56687,0.00018,23.51703]
[1778573108903,37.12,80842.6,0.0,0.56687,0.00018,23.51703]
[1778573108927,37.12,80842.6,0.0,0.56687,0.00018,23.51703]
[1778573109098,37.12,80842.6,0.0,0.56687,0.00018,23.51703]
[1778573109524,37.12,80840.82,0.0,0.56656,0.00018,23.51966]
[1778573111010,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111067,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111127,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111210,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111582,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111637,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111684,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111719,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111758,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111848,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111877,37.12,80840.82,0.0,0.56656,0.00018,23.51967]
[1778573111876,37.12,80836.99,0.0,0.56588,0.00018,23.52531]
[1778573111983,37.12,80836.99,0.0,0.56588,0.00018,23.52531]
[1778573112010,37.12,80836.99,0.0,0.56588,0.00018,23.52531]
[1778573112328,37.12,80836.99,0.0,0.56588,0.00018,23.52531]
[1778573112482,37.12,80836.99,0.0,0.56588,0.00018,23.52531]
[1778573112822,37.12,80836.99,0.0,0.56588,0.00018,23.52531]
[1778573112853,37.12,80836.99,0.0,0.56588,0.00018,23.52531]
[1778573112841,37.12,80816.39,0.0,0.56222,0.00018,23.55455]
[1778573114195,37.12,80813.77,0.0,0.56176,0.00018,23.55812]
[1778573117386,37.12,80825.15,0.0,0.56378,0.00018,23.54235]
[1778573119016,37.12,80826.76,0.0,0.56407,0.00018,23.54006]
[1778573123851,37.12,80828.65,0.0,0.5644,0.00018,23.53737]
[1778573123906,37.12,80841.0,0.0,0.56659,0.00018,23.51936]
[1778573125071,37.12,80841.0,0.0,0.56659,0.00018,23.51936]
[1778573125087,37.12,80845.77,0.0,0.56744,0.00018,23.51219]
[1778573130093,37.12,80840.31,0.0,0.56647,0.00018,23.52035]
[1778573132280,37.11,80840.07,0.0,0.56644,0.00018,23.51651]
[1778573135804,37.11,80841.65,0.0,0.56673,0.00018,23.51411]
[1778573136362,37.11,80849.41,0.0,0.5681,0.00018,23.5024]
[1778573138489,37.11,80850.9,0.0,0.56837,0.00018,23.50013]
[1778573138508,37.11,80852.24,0.0,0.5686,0.00018,23.49808]
[1778573140716,37.11,80852.21,0.0,0.5686,0.00018,23.49814]
[1778573140798,37.11,80852.21,0.0,0.5686,0.00018,23.49814]
[1778573143723,37.11,80853.66,0.0,0.56885,0.00018,23.49593]
[1778573143810,37.11,80854.99,0.0,0.56909,0.00018,23.49386]
[1778573148384,37.11,80858.93,0.0,0.56979,0.00018,23.48768]
[1778573148466,37.11,80858.93,0.0,0.56979,0.00018,23.48768]
[1778573148536,37.11,80867.15,0.0,0.57124,0.00018,23.47461]
[1778573151374,37.11,80864.26,0.0,0.57073,0.00018,23.47923]
[1778573157285,37.11,80866.56,0.0,0.57114,0.00018,23.47553]
[1778573162242,37.11,80864.04,0.0,0.5707,0.00018,23.47954]
[1778573162321,37.11,80864.04,0.0,0.5707,0.00018,23.47954]
[1778573164358,37.11,80858.55,0.0,0.56973,0.00018,23.48821]
[1778573164676,37.11,80858.55,0.0,0.56973,0.00018,23.48821]
[1778573164873,37.11,80858.31,0.0,0.56968,0.00018,23.48858]
[1778573165722,37.11,80849.38,0.0,0.5681,0.00018,23.50239]
[1778573167391,37.11,80846.92,0.0,0.56767,0.00018,23.50614]
[1778573167502,37.11,80846.92,0.0,0.56767,0.00018,23.50614]
[1778573167537,37.11,80846.92,0.0,0.56767,0.00018,23.50614]
[1778573167568,37.11,80847.49,0.0,0.56777,0.00018,23.50528]
[1778573172603,37.11,80845.46,0.0,0.56741,0.00018,23.50836]
[1778573177813,37.11,80845.08,0.0,0.56734,0.00018,23.50895]
[1778573183471,37.11,80850.66,0.0,0.56832,0.00018,23.50051]
[1778573188506,37.11,80854.12,0.0,0.56893,0.00018,23.4952]
[1778573189743,37.11,80854.12,0.0,0.56893,0.00018,23.4952]
[1778573189844,37.11,80852.89,0.0,0.56872,0.00018,23.4971]
[1778573192814,37.11,80854.02,0.0,0.56893,0.00018,23.49116]
[1778573195935,37.11,80861.72,0.0,0.57029,0.00018,23.4791]
[1778573196736,37.11,80861.72,0.0,0.57029,0.00018,23.4791]
[1778573198144,37.11,80863.0,0.0,0.57052,0.00018,23.47707]
[1778573198576,37.11,80863.13,0.0,0.57054,0.00018,23.47687]
[1778573200834,37.11,80870.49,0.0,0.57184,0.00018,23.46504]
[1778573206635,37.11,80868.44,0.0,0.57148,0.00018,23.46838]
[1778573209657,37.12,80859.36,0.0,0.56987,0.00018,23.48286]
[1778573214691,37.12,80859.29,0.0,0.56985,0.00018,23.48305]
[1778573218718,37.12,80851.55,0.0,0.56848,0.00018,23.49511]
[1778573219527,37.12,80851.55,0.0,0.56848,0.00018,23.49511]
[1778573219726,37.12,80848.63,0.0,0.56796,0.00018,23.49956]
[1778573224761,37.12,80849.41,0.0,0.5681,0.00018,23.49832]
[1778573229795,37.12,80849.32,0.0,0.56809,0.00018,23.49847]
[1778573234836,37.12,80859.1,0.0,0.56982,0.00018,23.48335]
[1778573235843,37.12,80860.35,0.0,0.57004,0.00018,23.48138]
[1778573240871,37.12,80863.23,0.0,0.57055,0.00018,23.47679]
[1778573240919,37.12,80863.23,0.0,0.57055,0.00018,23.47679]
[1778573241020,37.12,80863.43,0.0,0.57059,0.00018,23.47646]
[1778573242891,37.12,80867.73,0.0,0.57135,0.00018,23.46956]
[1778573243841,37.12,80867.73,0.0,0.57135,0.00018,23.46956]
[1778573243941,37.12,80871.15,0.0,0.57195,0.00018,23.46401]
[1778573249940,37.11,80875.35,0.0,0.5727,0.00018,23.45709]
[1778573254976,37.11,80877.3,0.0,0.57306,0.00018,23.44964]
[1778573257996,37.11,80882.85,0.0,0.57404,0.00018,23.44036]
[1778573263033,37.11,80883.46,0.0,0.57415,0.00018,23.43933]
[1778573268067,37.11,80881.72,0.0,0.57384,0.00018,23.44223]
[1778573273102,37.11,80882.68,0.0,0.57402,0.00018,23.4406]
[1778573279568,37.11,80883.76,0.0,0.57421,0.00018,23.43876]
[1778573285186,37.11,80882.63,0.0,0.57401,0.00018,23.44064]
[1778573291052,37.11,80884.25,0.0,0.5743,0.00018,23.4379]
[1778573297003,37.11,80887.37,0.0,0.57485,0.00018,23.43261]
[1778573305327,37.11,80886.02,0.0,0.57461,0.00018,23.43493]
[1778573310362,37.11,80886.23,0.0,0.57464,0.00018,23.43459]
[1778573315397,37.11,80884.3,0.0,0.57431,0.00018,23.43367]
[1778573320432,37.11,80882.18,0.0,0.57394,0.00018,23.43726]
[1778573325467,37.11,80881.83,0.0,0.57387,0.00018,23.43785]
[1778573330662,37.11,80879.23,0.0,0.57341,0.00018,23.4422]
[1778573335708,37.11,80879.59,0.0,0.57348,0.00018,23.44159]
[1778573340859,37.11,80883.02,0.0,0.57409,0.00018,23.43583]
[1778573346991,37.11,80884.74,0.0,0.57439,0.00018,23.43293]
[1778573353135,37.11,80884.85,0.0,0.57441,0.00018,23.43275]
[1778573359705,37.11,80887.82,0.0,0.57493,0.00018,23.42774]
[1778573364740,37.11,80889.12,0.0,0.57516,0.00018,23.42554]
[1778573370159,37.11,80890.12,0.0,0.57533,0.00018,23.42385]
[1778573371790,37.11,80897.33,0.0,0.57661,0.00018,23.40717]
[1778573375818,37.11,80892.85,0.0,0.57583,0.00018,23.41484]
[1778573381856,37.11,80892.35,0.0,0.57575,0.00018,23.41568]
[1778573382110,37.11,80892.17,0.0,0.57572,0.00018,23.41595]
[1778573387140,37.1,80890.52,0.0,0.57543,0.00018,23.41878]
[1778573390150,37.1,80884.27,0.0,0.57433,0.00018,23.42943]
[1778573395167,37.11,80886.56,0.0,0.57473,0.00018,23.42556]
[1778573400199,37.1,80884.79,0.0,0.57442,0.00018,23.42856]
[1778573405238,37.1,80882.62,0.0,0.57403,0.00018,23.43221]
[1778573410103,37.1,80876.21,0.0,0.5729,0.00018,23.44289]
[1778573414197,37.11,80873.38,0.0,0.57239,0.00018,23.44762]
[1778573417823,37.11,80870.66,0.0,0.5719,0.00018,23.45217]
[1778573418118,37.11,80870.66,0.0,0.5719,0.00018,23.45217]
[1778573423153,37.11,80866.94,0.0,0.57124,0.00018,23.45819]
[1778573427632,37.11,80864.43,0.0,0.5708,0.00018,23.4622]
[1778573428189,37.11,80862.78,0.0,0.57051,0.00018,23.46483]
[1778573429195,37.11,80854.25,0.0,0.569,0.00018,23.47823]
[1778573430432,37.11,80852.68,0.0,0.56872,0.00018,23.48066]
[1778573430449,37.11,80852.68,0.0,0.56872,0.00018,23.48066]
[1778573436244,37.12,80849.17,0.0,0.5681,0.00018,23.48188]
[1778573440385,37.12,80850.02,0.0,0.56825,0.00018,23.48059]
[1778573440418,37.12,80850.02,0.0,0.56825,0.00018,23.48059]
[1778573447320,37.12,80847.51,0.0,0.56781,0.00018,23.48443]
[1778573453364,37.12,80845.9,0.0,0.56752,0.00018,23.48686]
[1778573456282,37.12,80844.98,0.0,0.56736,0.00018,23.48824]
[1778573456334,37.12,80844.98,0.0,0.56736,0.00018,23.48824]
[1778573462426,37.11,80843.86,0.0,0.56716,0.00018,23.48991]
[1778573465447,37.11,80837.23,0.0,0.56599,0.00018,23.49976]
[1778573470433,37.11,80835.0,0.0,0.56559,0.00018,23.50302]
[1778573474510,37.11,80840.13,0.0,0.5665,0.00018,23.49546]
[1778573475522,37.11,80845.68,0.0,0.56749,0.00018,23.48715]
[1778573480930,37.11,80846.98,0.0,0.56772,0.00018,23.4852]
[1778573486629,37.12,80845.22,0.0,0.5674,0.00018,23.48788]
[1778573490548,37.12,80848.0,0.0,0.56789,0.00018,23.48368]
[1778573496698,37.12,80850.29,0.0,0.56831,0.00018,23.47601]
[1778573500576,37.12,80848.59,0.0,0.56801,0.00018,23.47861]
[1778573506768,37.12,80856.1,0.0,0.56934,0.00018,23.46703]
[1778573511803,37.12,80856.28,0.0,0.56937,0.00018,23.46672]
[1778573516838,37.11,80854.51,0.0,0.56906,0.00018,23.46945]
[1778573521875,37.11,80855.24,0.0,0.56919,0.00018,23.46828]
[1778573525923,37.11,80848.9,0.0,0.56807,0.00018,23.47804]
[1778573528924,37.11,80843.26,0.0,0.56707,0.00018,23.48659]
[1778573530276,37.11,80831.14,0.0,0.56492,0.00018,23.50443]
[1778573532056,37.11,80826.48,0.0,0.56409,0.00018,23.51111]
[1778573534218,37.11,80826.48,0.0,0.56409,0.00018,23.51111]
[1778573534404,37.11,80823.53,0.0,0.56356,0.00018,23.51529]
[1778573535139,37.11,80823.53,0.0,0.56356,0.00018,23.51529]
[1778573535235,37.11,80823.53,0.0,0.56356,0.00018,23.51529]
[1778573535371,37.11,80798.86,0.0,0.55917,0.00018,23.54857]
[1778573535515,37.11,80798.86,0.0,0.55917,0.00018,23.54857]
[1778573535628,37.11,80798.86,0.0,0.55917,0.00018,23.54857]
[1778573535723,37.11,80798.86,0.0,0.55917,0.00018,23.54857]
[1778573536037,37.11,80798.86,0.0,0.55917,0.00018,23.54857]
[1778573536091,37.11,80798.86,0.0,0.55917,0.00018,23.54857]
[1778573536184,37.11,80798.86,0.0,0.55917,0.00018,23.54857]
[1778573536992,37.11,80794.75,0.0,0.55844,0.00018,23.55383]
[1778573538436,37.11,80794.8,0.0,0.55845,0.00018,23.55376]
[1778573539004,37.11,80797.47,0.0,0.55893,0.00018,23.55034]
[1778573544042,37.11,80798.05,0.0,0.55904,0.00018,23.54955]
[1778573544712,37.11,80798.05,0.0,0.55904,0.00018,23.54955]
[1778573545245,37.11,80801.63,0.0,0.55967,0.00018,23.5449]
[1778573550284,37.11,80802.64,0.0,0.55986,0.00018,23.54356]
[1778573553301,37.1,80810.56,0.0,0.56128,0.00018,23.52883]
[1778573558338,37.1,80809.74,0.0,0.56113,0.00018,23.52992]
[1778573563345,37.1,80811.22,0.0,0.5614,0.00018,23.52792]
[1778573568037,37.1,80808.86,0.0,0.56098,0.00018,23.53109]
[1778573568069,37.1,80808.86,0.0,0.56098,0.00018,23.53109]
[1778573568352,37.1,80812.44,0.0,0.56162,0.00018,23.52627]
[1778573570437,37.1,80810.65,0.0,0.5613,0.00018,23.52869]
[1778573570470,37.1,80810.65,0.0,0.5613,0.00018,23.52869]
[1778573571232,37.1,80810.65,0.0,0.5613,0.00018,23.52868]
[1778573572101,37.1,80810.65,0.0,0.5613,0.00018,23.52868]
[1778573572293,37.1,80811.18,0.0,0.56139,0.00018,23.52797]
[1778573572556,37.1,80811.18,0.0,0.56139,0.00018,23.52797]
[1778573574190,37.1,80811.26,0.0,0.56141,0.00018,23.52786]
[1778573574210,37.1,80811.26,0.0,0.56141,0.00018,23.52786]
[1778573574253,37.08,80811.26,0.0,0.56143,0.00018,23.52763]
[1778573579287,37.04,80808.59,0.0,0.56101,0.00018,23.53072]
[1778573584326,37.03,80804.36,0.0,0.56027,0.00018,23.53626]
[1778573587243,37.03,80804.28,0.0,0.56026,0.00018,23.53634]
[1778573587347,37.03,80802.9,0.0,0.56001,0.00018,23.53814]
[1778573589361,37.03,80792.99,0.0,0.55825,0.00018,23.55092]
[1778573591958,37.02,80793.88,0.0,0.55841,0.00018,23.54976]
[1778573592383,37.02,80793.69,0.0,0.55838,0.00018,23.54999]
[1778573594367,37.01,80793.47,0.0,0.55835,0.00018,23.55012]
[1778573594412,37.0,80793.48,0.0,0.55837,0.00018,23.54997]
[1778573595267,36.98,80793.76,0.0,0.55844,0.00018,23.54947]
[1778573600033,36.92,80797.84,0.0,0.55925,0.00018,23.5435]
[1778573600111,36.92,80797.84,0.0,0.55925,0.00018,23.5435]
[1778573601394,36.87,80791.04,0.0,0.55809,0.00018,23.55169]
[1778573606480,36.77,80789.28,0.0,0.55791,0.00018,23.55276]
[1778573612343,36.69,80789.94,0.0,0.55813,0.00018,23.55103]
[1778573613027,36.69,80789.94,0.0,0.55814,0.00018,23.54683]
[1778573613062,36.69,80789.94,0.0,0.55814,0.00018,23.54683]
[1778573613075,36.68,80789.39,0.0,0.55805,0.00018,23.54752]
[1778573614067,36.68,80789.39,0.0,0.55805,0.00018,23.54752]
[1778573614169,36.68,80789.47,0.0,0.55806,0.00018,23.54739]
[1778573619562,36.67,80787.98,0.0,0.55781,0.00018,23.54919]
[1778573619609,36.67,80787.98,0.0,0.55781,0.00018,23.54919]
[1778573619710,36.67,80788.76,0.0,0.55795,0.00018,23.54817]
[1778573620639,36.67,80788.76,0.0,0.55795,0.00018,23.54817]
[1778573621056,36.67,80788.76,0.0,0.55795,0.00018,23.54817]
[1778573623730,36.66,80789.27,0.0,0.55805,0.00018,23.54746]
[1778573623765,36.66,80789.27,0.0,0.55805,0.00018,23.54746]
[1778573624218,36.66,80789.27,0.0,0.55805,0.00018,23.54746]
[1778573624251,36.66,80789.27,0.0,0.55805,0.00018,23.54746]
[1778573624293,36.66,80787.98,0.0,0.55782,0.00018,23.54908]
[1778573626167,36.66,80787.98,0.0,0.55782,0.00018,23.54908]
[1778573626225,36.66,80787.98,0.0,0.55782,0.00018,23.54908]
[1778573626290,36.66,80782.22,0.0,0.55678,0.00018,23.55634]
[1778573627656,36.66,80782.22,0.0,0.55678,0.00018,23.55634]
[1778573627693,36.66,80782.22,0.0,0.55678,0.00018,23.55634]
[1778573627706,36.66,80781.47,0.0,0.55664,0.00018,23.55728]
[1778573632818,36.66,80779.75,0.0,0.55634,0.00018,23.55937]
[1778573633468,36.66,80780.34,0.0,0.55644,0.00018,23.55863]
[1778573633511,36.66,80780.34,0.0,0.55644,0.00018,23.55863]
[1778573633670,36.66,80780.49,0.0,0.55647,0.00018,23.55842]
[1778573638710,36.65,80782.14,0.0,0.55678,0.00018,23.55629]
[1778573643746,36.64,80782.69,0.0,0.55689,0.00018,23.55554]
[1778573647200,36.64,80782.93,0.0,0.55694,0.00018,23.5552]
[1778573647249,36.64,80782.74,0.0,0.5569,0.00018,23.55542]
[1778573648219,36.64,80782.74,0.0,0.5569,0.00018,23.55542]
[1778573648321,36.64,80782.98,0.0,0.55695,0.00018,23.55511]
[1778573648702,36.64,80782.98,0.0,0.55695,0.00018,23.55511]
[1778573648736,36.64,80782.98,0.0,0.55695,0.00018,23.55511]
[1778573648803,36.63,80783.4,0.0,0.55703,0.00018,23.55456]
[1778573654056,36.63,80783.86,0.0,0.55712,0.00018,23.55392]
[1778573659856,36.62,80783.94,0.0,0.55715,0.00018,23.55371]
[1778573663179,36.62,80783.86,0.0,0.55713,0.00018,23.55378]
[1778573663211,36.62,80783.86,0.0,0.55713,0.00018,23.55378]
[1778573663278,36.61,80784.49,0.0,0.55725,0.00018,23.55297]
[1778573664761,36.61,80784.5,0.0,0.55725,0.00018,23.55294]
[1778573665228,36.61,80784.5,0.0,0.55725,0.00018,23.55294]
[1778573665282,36.61,80780.75,0.0,0.55658,0.00018,23.55762]
[1778573666906,36.61,80776.42,0.0,0.5558,0.00018,23.56294]
[1778573667589,36.61,80776.42,0.0,0.5558,0.00018,23.56294]
[1778573668920,36.61,80768.8,0.0,0.55442,0.00018,23.57211]
[1778573670623,36.6,80765.42,0.0,0.55381,0.00018,23.57605]
[1778573670673,36.6,80765.42,0.0,0.55381,0.00018,23.57605]
[1778573671261,36.6,80764.92,0.0,0.55373,0.00018,23.57245]
[1778573672675,36.6,80764.73,0.0,0.5537,0.00018,23.57267]
[1778573673724,36.6,80764.73,0.0,0.5537,0.00018,23.57266]
[1778573673831,36.6,80764.73,0.0,0.5537,0.00018,23.57266]
[1778573673955,36.6,80765.07,0.0,0.55376,0.00018,23.57226]
[1778573676288,36.6,80764.44,0.0,0.55364,0.00018,23.57299]
[1778573676333,36.6,80764.44,0.0,0.55364,0.00018,23.57299]
[1778573676367,36.6,80773.76,0.0,0.55533,0.00018,23.56192]
[1778573677983,36.6,80774.76,0.0,0.55552,0.00018,23.56069]
[1778573681934,36.58,80775.05,0.0,0.55559,0.00018,23.56012]
[1778573682054,36.58,80775.05,0.0,0.55559,0.00018,23.56012]
[1778573682113,36.57,80774.73,0.0,0.55555,0.00018,23.5604]
[1778573683091,36.57,80774.73,0.0,0.55555,0.00018,23.5604]
[1778573683180,36.57,80774.73,0.0,0.55555,0.00018,23.5604]
[1778573683241,36.56,80781.11,0.0,0.55672,0.00018,23.55243]
[1778573685854,36.54,80784.06,0.0,0.55728,0.00018,23.54849]
[1778573685878,36.54,80784.06,0.0,0.55728,0.00018,23.54849]
[1778573685975,36.54,80784.06,0.0,0.55728,0.00018,23.54849]
[1778573686023,36.54,80784.06,0.0,0.55728,0.00018,23.54849]
[1778573687030,36.52,80786.71,0.0,0.55778,0.00018,23.54497]
[1778573687132,36.51,80787.9,0.0,0.55801,0.00018,23.54328]
[1778573688698,36.49,80787.9,0.0,0.55803,0.00018,23.54313]
[1778573689061,36.49,80787.77,0.0,0.558,0.00018,23.54329]
[1778573689610,36.49,80787.77,0.0,0.558,0.00018,23.54329]
[1778573689641,36.49,80787.77,0.0,0.558,0.00018,23.54329]
[1778573690066,36.49,80788.28,0.0,0.5581,0.00018,23.54263]
[1778573693087,36.49,80793.55,0.0,0.55905,0.00018,23.53576]
[1778573698122,36.49,80790.45,0.0,0.55849,0.00018,23.5398]
[1778573698748,36.49,80790.45,0.0,0.55849,0.00018,23.5398]
[1778573698802,36.49,80790.45,0.0,0.55849,0.00018,23.5398]
[1778573699129,36.49,80790.82,0.0,0.55856,0.00018,23.53931]
[1778573700165,36.49,80785.09,0.0,0.55752,0.00018,23.54669]
[1778573701434,36.49,80785.09,0.0,0.55752,0.00018,23.54669]
[1778573701471,36.49,80782.75,0.0,0.5571,0.00018,23.54965]
[1778573701506,36.49,80782.75,0.0,0.5571,0.00018,23.54965]
[1778573701604,36.49,80782.75,0.0,0.5571,0.00018,23.54965]
[1778573701695,36.49,80782.75,0.0,0.5571,0.00018,23.54965]
[1778573702172,36.49,80782.75,0.0,0.5571,0.00018,23.54964]
[1778573703222,36.49,80776.03,0.0,0.55588,0.00018,23.55802]
[1778573704260,36.49,80776.03,0.0,0.55588,0.00018,23.55802]
[1778573704361,36.49,80776.03,0.0,0.55588,0.00018,23.55802]
[1778573704374,36.49,80775.88,0.0,0.55585,0.00018,23.5582]
[1778573705517,36.49,80775.88,0.0,0.55585,0.00018,23.55819]
[1778573705543,36.49,80775.88,0.0,0.55585,0.00018,23.55819]
[1778573706211,36.49,80771.25,0.0,0.55501,0.00018,23.56383]
[1778573706969,36.49,80771.25,0.0,0.55501,0.00018,23.56383]
[1778573706996,36.49,80771.25,0.0,0.55501,0.00018,23.56383]
[1778573707219,36.49,80772.84,0.0,0.5553,0.00018,23.5619]
[1778573707578,36.49,80772.84,0.0,0.5553,0.00018,23.5619]
[1778573707625,36.49,80772.84,0.0,0.5553,0.00018,23.5619]
[1778573708225,36.49,80774.36,0.0,0.55558,0.00018,23.56005]
[1778573711577,36.49,80773.98,0.0,0.55551,0.00018,23.5605]
[1778573711608,36.49,80773.98,0.0,0.55551,0.00018,23.5605]
[1778573712253,36.49,80773.35,0.0,0.5554,0.00018,23.56127]
[1778573714594,36.49,80773.54,0.0,0.55543,0.00018,23.56103]
[1778573714659,36.49,80773.54,0.0,0.55543,0.00018,23.56103]
[1778573715378,36.49,80776.41,0.0,0.55595,0.00018,23.55751]
[1778573720641,36.48,80775.31,0.0,0.55576,0.00018,23.55885]
[1778573720704,36.48,80775.31,0.0,0.55576,0.00018,23.55885]
[1778573721315,36.48,80773.39,0.0,0.55541,0.00018,23.56119]
[1778573726124,36.48,80774.45,0.0,0.5556,0.00018,23.55989]
[1778573726552,36.48,80774.33,0.0,0.55558,0.00018,23.56003]
[1778573726605,36.48,80774.33,0.0,0.55558,0.00018,23.56003]
[1778573726707,36.48,80774.33,0.0,0.55558,0.00018,23.56003]
[1778573727122,36.48,80774.33,0.0,0.55558,0.00018,23.56003]
[1778573727177,36.48,80774.33,0.0,0.55558,0.00018,23.56003]
[1778573727357,36.48,80769.52,0.0,0.55471,0.00018,23.56585]
[1778573728364,36.48,80755.64,0.0,0.55218,0.00018,23.582]
[1778573729152,36.48,80755.64,0.0,0.55218,0.00018,23.582]
[1778573729375,36.48,80755.64,0.0,0.55218,0.00018,23.582]
[1778573729533,36.48,80755.64,0.0,0.55218,0.00018,23.582]
[1778573729484,36.48,80742.88,0.0,0.54986,0.00018,23.59603]
[1778573729887,36.48,80742.88,0.0,0.54986,0.00018,23.59603]
[1778573730225,36.48,80742.88,0.0,0.54986,0.00018,23.59603]
[1778573730335,36.48,80742.88,0.0,0.54986,0.00018,23.59603]
[1778573730497,36.48,80742.88,0.0,0.54986,0.00018,23.59603]
[1778573730496,36.48,80738.42,0.0,0.54905,0.00018,23.60074]
[1778573730608,36.48,80738.42,0.0,0.54905,0.00018,23.60074]
[1778573730809,36.48,80738.42,0.0,0.54905,0.00018,23.60074]
[1778573730972,36.48,80738.42,0.0,0.54905,0.00018,23.60074]
[1778573731072,36.48,80738.42,0.0,0.54905,0.00018,23.60074]
[1778573731396,36.48,80738.42,0.0,0.54905,0.00018,23.60074]
[1778573731491,36.48,80738.42,0.0,0.54905,0.00018,23.60074]
[1778573731433,36.49,80755.63,0.0,0.55219,0.00018,23.57787]
[1778573731574,36.49,80755.63,0.0,0.55219,0.00018,23.57787]
[1778573732131,36.49,80755.63,0.0,0.55219,0.00018,23.57787]
[1778573732176,36.49,80755.63,0.0,0.55219,0.00018,23.57787]
[1778573732394,36.48,80755.63,0.0,0.55219,0.00018,23.57786]
[1778573732798,36.48,80755.63,0.0,0.55219,0.00018,23.57786]
[1778573734260,36.48,80758.83,0.0,0.55277,0.00018,23.5742]
[1778573734851,36.48,80757.82,0.0,0.55259,0.00018,23.57533]
[1778573735038,36.48,80757.82,0.0,0.55259,0.00018,23.57533]
[1778573735086,36.48,80757.82,0.0,0.55259,0.00018,23.57533]
[1778573735120,36.48,80757.82,0.0,0.55259,0.00018,23.57533]
[1778573735414,36.48,80756.15,0.0,0.55229,0.00018,23.57722]
[1778573736422,36.48,80750.66,0.0,0.55129,0.00018,23.58335]
[1778573736773,36.48,80750.66,0.0,0.55129,0.00018,23.58335]
[1778573736794,36.48,80750.66,0.0,0.55129,0.00018,23.58335]
[1778573737430,36.48,80743.67,0.0,0.55002,0.00018,23.59097]
[1778573739442,36.48,80736.79,0.0,0.54877,0.00018,23.59823]
[1778573740093,36.48,80736.79,0.0,0.54877,0.00018,23.59823]
[1778573740120,36.48,80736.79,0.0,0.54877,0.00018,23.59823]
[1778573740449,36.48,80735.34,0.0,0.5485,0.00018,23.59973]
[1778573742336,36.48,80736.04,0.0,0.54863,0.00018,23.59901]
[1778573742365,36.48,80736.04,0.0,0.54863,0.00018,23.59901]
[1778573743929,36.48,80734.28,0.0,0.54831,0.00018,23.60083]
[1778573743968,36.48,80734.28,0.0,0.54831,0.00018,23.60083]
[1778573744478,36.48,80735.96,0.0,0.54861,0.00018,23.5991]
[1778573744758,36.48,80735.96,0.0,0.54861,0.00018,23.5991]
[1778573744794,36.48,80735.96,0.0,0.54861,0.00018,23.5991]
[1778573745486,36.48,80742.04,0.0,0.54972,0.00018,23.59273]
[1778573746040,36.48,80742.04,0.0,0.54972,0.00018,23.59273]
[1778573746077,36.48,80742.04,0.0,0.54972,0.00018,23.59273]
[1778573746492,36.48,80742.19,0.0,0.54975,0.00018,23.59257]
[1778573749648,36.48,80743.1,0.0,0.54991,0.00018,23.59161]
[1778573749693,36.48,80743.1,0.0,0.54991,0.00018,23.59161]
[1778573750520,36.48,80742.85,0.0,0.54987,0.00018,23.59188]
[1778573751160,36.48,80742.85,0.0,0.54987,0.00018,23.59188]
[1778573751241,36.48,80742.85,0.0,0.54987,0.00018,23.59188]
[1778573751527,36.48,80751.24,0.0,0.55139,0.00018,23.58274]
[1778573751926,36.48,80751.24,0.0,0.55139,0.00018,23.58274]
[1778573752483,36.48,80751.24,0.0,0.55139,0.00018,23.58274]
[1778573752505,36.48,80751.24,0.0,0.55139,0.00018,23.58274]
[1778573752533,36.48,80755.12,0.0,0.5521,0.00018,23.57838]
[1778573753550,36.48,80762.3,0.0,0.55341,0.00018,23.57015]
[1778573755977,36.47,80760.16,0.0,0.55302,0.00018,23.57261]
[1778573756019,36.47,80760.16,0.0,0.55302,0.00018,23.57261]
[1778573756056,36.47,80759.97,0.0,0.55299,0.00018,23.57282]
[1778573757117,36.47,80759.97,0.0,0.55299,0.00018,23.57282]
[1778573757215,36.47,80759.97,0.0,0.55299,0.00018,23.57282]
[1778573757250,36.47,80759.97,0.0,0.55299,0.00018,23.57282]
[1778573757315,36.45,80759.81,0.0,0.55298,0.00018,23.5728]
[1778573760781,36.44,80762.52,0.0,0.55349,0.00018,23.56956]
[1778573762349,36.44,80762.8,0.0,0.55354,0.00018,23.56923]
[1778573762388,36.44,80762.8,0.0,0.55354,0.00018,23.56923]
[1778573762444,36.44,80755.41,0.0,0.5522,0.00018,23.57768]
[1778573766078,36.44,80751.76,0.0,0.55154,0.00018,23.58179]
[1778573766460,36.44,80752.07,0.0,0.55159,0.00018,23.58144]
[1778573767793,36.44,80752.03,0.0,0.55159,0.00018,23.58149]
[1778573767835,36.44,80752.03,0.0,0.55159,0.00018,23.58149]
[1778573769448,36.44,80762.03,0.0,0.55341,0.00018,23.57008]
[1778573772514,36.44,80757.3,0.0,0.55255,0.00018,23.57554]
[1778573774263,36.44,80757.3,0.0,0.55255,0.00018,23.57554]
[1778573774303,36.44,80757.3,0.0,0.55255,0.00018,23.57554]
[1778573774404,36.44,80761.34,0.0,0.55328,0.00018,23.57088]
[1778573775694,36.44,80767.8,0.0,0.55446,0.00018,23.56327]
[1778573778614,36.44,80767.24,0.0,0.55436,0.00018,23.56393]
[1778573778715,36.43,80767.53,0.0,0.55441,0.00018,23.56356]
[1778573782042,36.43,80774.24,0.0,0.55564,0.00018,23.55541]
[1778573784360,36.43,80784.41,0.0,0.55748,0.00018,23.54272]
[1778573785474,36.43,80792.93,0.0,0.55903,0.00018,23.53167]
[1778573787461,36.43,80801.55,0.0,0.5606,0.00018,23.52007]
[1778573787887,36.43,80805.79,0.0,0.56137,0.00018,23.51426]
[1778573788664,36.43,80805.79,0.0,0.56137,0.00018,23.51426]
[1778573788729,36.43,80805.79,0.0,0.56137,0.00018,23.51426]
[1778573788828,36.43,80812.72,0.0,0.56263,0.00018,23.50457]
[1778573791655,36.43,80809.9,0.0,0.56212,0.00018,23.50857]
[1778573792112,36.43,80812.05,0.0,0.56251,0.00018,23.50138]
[1778573797849,36.43,80812.6,0.0,0.56261,0.00018,23.50063]
[1778573800409,36.43,80814.73,0.0,0.56299,0.00018,23.49761]
[1778573805905,36.43,80808.22,0.0,0.56181,0.00018,23.50679]
[1778573808928,36.43,80801.76,0.0,0.56064,0.00018,23.51569]
[1778573813965,36.43,80805.17,0.0,0.56126,0.00018,23.51104]
[1778573816458,36.43,80805.46,0.0,0.56131,0.00018,23.51064]
[1778573816527,36.43,80805.46,0.0,0.56131,0.00018,23.51064]
[1778573816480,36.44,80807.14,0.0,0.56161,0.00018,23.50833]
[1778573817103,36.44,80807.14,0.0,0.56161,0.00018,23.50833]
[1778573817157,36.44,80807.14,0.0,0.56161,0.00018,23.50833]
[1778573817204,36.44,80807.09,0.0,0.5616,0.00018,23.5084]
[1778573819703,36.43,80805.53,0.0,0.56133,0.00018,23.51051]
[1778573819756,36.43,80805.53,0.0,0.56133,0.00018,23.51051]
[1778573819870,36.43,80805.53,0.0,0.56133,0.00018,23.51051]
[1778573819907,36.43,80805.53,0.0,0.56133,0.00018,23.51051]
[1778573820254,36.43,80805.53,0.0,0.56133,0.00018,23.51051]
[1778573820321,36.43,80805.53,0.0,0.56133,0.00018,23.51051]
[1778573820357,36.42,80807.91,0.0,0.56177,0.00018,23.50712]
[1778573820711,36.42,80807.91,0.0,0.56177,0.00018,23.50712]
[1778573822322,36.42,80812.27,0.0,0.56256,0.00018,23.50099]
[1778573823618,36.42,80812.27,0.0,0.56256,0.00018,23.50099]
[1778573823563,36.42,80818.64,0.0,0.56372,0.00018,23.49189]
[1778573824054,36.42,80818.64,0.0,0.56372,0.00018,23.49189]
[1778573824336,36.42,80831.04,0.0,0.56596,0.00018,23.47361]
[1778573824820,36.42,80831.04,0.0,0.56596,0.00018,23.47361]
[1778573826047,36.42,80836.81,0.0,0.56701,0.00018,23.46485]
[1778573829067,36.42,80832.64,0.0,0.56625,0.00018,23.4712]
[1778573834102,36.43,80830.02,0.0,0.56577,0.00018,23.47519]
[1778573839137,36.43,80828.59,0.0,0.56552,0.00018,23.47732]
[1778573844176,36.43,80821.11,0.0,0.56416,0.00018,23.48835]
[1778573846189,36.43,80813.67,0.0,0.56281,0.00018,23.49904]
[1778573851233,36.43,80814.1,0.0,0.5629,0.00018,23.49425]
[1778573856276,36.43,80814.14,0.0,0.5629,0.00018,23.49419]
[1778573860305,36.43,80819.59,0.0,0.56389,0.00018,23.48638]
[1778573861533,36.43,80824.53,0.0,0.56479,0.00018,23.47917]
[1778573865243,36.43,80824.37,0.0,0.56476,0.00018,23.4794]
[1778573870422,36.35,80821.17,0.0,0.56429,0.00018,23.48305]
[1778573872676,36.31,80829.2,0.0,0.5658,0.00018,23.47057]
[1778573876416,36.24,80820.84,0.0,0.56439,0.00018,23.48197]
[1778573879591,36.24,80818.24,0.0,0.56392,0.00018,23.4857]
[1778573879652,36.24,80818.24,0.0,0.56392,0.00018,23.4857]
[1778573879652,36.23,80818.21,0.0,0.56392,0.00018,23.48571]
[1778573879772,36.23,80818.21,0.0,0.56392,0.00018,23.48571]
[1778573880048,36.23,80818.21,0.0,0.56392,0.00018,23.48571]
[1778573880137,36.23,80818.21,0.0,0.56392,0.00018,23.48571]
[1778573880594,36.23,80818.21,0.0,0.56392,0.00018,23.48571]
[1778573880670,36.23,80818.21,0.0,0.56392,0.00018,23.48571]
[1778573880685,36.22,80804.42,0.0,0.56142,0.00018,23.50521]
[1778573881666,36.22,80798.33,0.0,0.56031,0.00018,23.51359]
[1778573883465,36.22,80795.22,0.0,0.55974,0.00018,23.51779]
[1778573888501,36.22,80796.44,0.0,0.55997,0.00018,23.51613]
[1778573889613,36.22,80800.76,0.0,0.56076,0.00018,23.51024]
[1778573891522,36.22,80793.64,0.0,0.55946,0.00018,23.51988]
[1778573895549,36.22,80800.78,0.0,0.56076,0.00018,23.51018]
[1778573900584,36.22,80799.83,0.0,0.56059,0.00018,23.51145]
[1778573902976,36.22,80799.61,0.0,0.56055,0.00018,23.51174]
[1778573903019,36.22,80799.61,0.0,0.56055,0.00018,23.51174]
[1778573903567,36.22,80799.61,0.0,0.56055,0.00018,23.51174]
[1778573903619,36.22,80799.61,0.0,0.56055,0.00018,23.51174]
[1778573904010,36.22,80802.68,0.0,0.56111,0.00018,23.50752]
[1778573904059,36.22,80802.68,0.0,0.56111,0.00018,23.50752]
[1778573904613,36.21,80802.53,0.0,0.56109,0.00018,23.50772]
[1778573906626,36.21,80808.72,0.0,0.56222,0.00018,23.49906]
[1778573911662,36.21,80807.29,0.0,0.56197,0.00018,23.49688]
[1778573912828,36.21,80806.73,0.0,0.56186,0.00018,23.49767]
[1778573912887,36.21,80806.73,0.0,0.56186,0.00018,23.49767]
[1778573913189,36.21,80806.73,0.0,0.56186,0.00018,23.49767]
[1778573913231,36.21,80806.73,0.0,0.56186,0.00018,23.49767]
[1778573914734,36.21,80808.65,0.0,0.56222,0.00018,23.49496]
[1778573914758,36.21,80808.65,0.0,0.56222,0.00018,23.49496]
[1778573914813,36.21,80808.65,0.0,0.56222,0.00018,23.49496]
[1778573915689,36.21,80809.49,0.0,0.56237,0.00018,23.49377]
[1778573916696,36.21,80814.75,0.0,0.56333,0.00018,23.48623]
[1778573920799,36.17,80815.92,0.0,0.5636,0.00018,23.48397]
[1778573920831,36.17,80815.92,0.0,0.5636,0.00018,23.48397]
[1778573921449,36.17,80815.92,0.0,0.5636,0.00018,23.48397]
[1778573921491,36.17,80815.92,0.0,0.5636,0.00018,23.48397]
[1778573922347,36.16,80817.0,0.0,0.56382,0.00018,23.48223]
[1778573922380,36.16,80817.0,0.0,0.56382,0.00018,23.48223]
[1778573922448,36.15,80819.43,0.0,0.56428,0.00018,23.47849]
[1778573923246,36.15,80819.43,0.0,0.56428,0.00018,23.47849]
[1778573923297,36.15,80819.43,0.0,0.56428,0.00018,23.47849]
[1778573923398,36.13,80820.44,0.0,0.56448,0.00018,23.47682]
[1778573925760,36.13,80826.01,0.0,0.56551,0.00018,23.46847]
[1778573930795,36.13,80823.59,0.0,0.56507,0.00018,23.47202]
[1778573936537,36.12,80826.27,0.0,0.56557,0.00018,23.46793]
[1778573938566,36.12,80828.17,0.0,0.56592,0.00018,23.46502]
[1778573941186,36.11,80832.27,0.0,0.56667,0.00018,23.45869]
[1778573942733,36.11,80831.97,0.0,0.56662,0.00018,23.4591]
[1778573947914,36.1,80836.68,0.0,0.5675,0.00018,23.45168]
[1778573950069,36.1,80836.08,0.0,0.56739,0.00018,23.4526]
[1778573951955,36.1,80842.57,0.0,0.56858,0.00018,23.44233]
[1778573956977,36.09,80839.61,0.0,0.56805,0.00018,23.4469]
[1778573962012,36.08,80840.07,0.0,0.56815,0.00018,23.44605]
[1778573967052,36.08,80838.43,0.0,0.56786,0.00018,23.44854]
[1778573972328,36.07,80838.84,0.0,0.56795,0.00018,23.44363]
[1778573973175,36.07,80838.75,0.0,0.56793,0.00018,23.44373]
[1778573973884,36.07,80841.37,0.0,0.56841,0.00018,23.43957]
[1778573975104,36.07,80835.05,0.0,0.56726,0.00018,23.44947]
[1778573976111,36.07,80828.84,0.0,0.56613,0.00018,23.45902]
[1778573981147,36.06,80831.07,0.0,0.56655,0.00018,23.45548]
[1778573985682,36.05,80832.23,0.0,0.56677,0.00018,23.45362]
[1778573991216,36.04,80830.45,0.0,0.56646,0.00018,23.4562]
[1778573996289,36.04,80831.38,0.0,0.56664,0.00018,23.45464]
[1778573998949,36.03,80831.49,0.0,0.56667,0.00018,23.45444]
[1778573998997,36.03,80831.49,0.0,0.56667,0.00018,23.45444]
[1778573999272,36.03,80831.42,0.0,0.56666,0.00018,23.45453]
[1778574001946,36.03,80833.57,0.0,0.56706,0.00018,23.45112]
[1778574002000,36.03,80833.57,0.0,0.56706,0.00018,23.45112]
[1778574002294,36.03,80835.21,0.0,0.56736,0.00018,23.44856]
[1778574007329,36.02,80832.76,0.0,0.56692,0.00018,23.45224]
[1778574011809,36.01,80831.0,0.0,0.56661,0.00018,23.45486]
[1778574011852,36.01,80831.0,0.0,0.56661,0.00018,23.45486]
[1778574012364,36.01,80831.08,0.0,0.56663,0.00018,23.45471]
[1778574013671,36.01,80823.17,0.0,0.56518,0.00018,23.46672]
[1778574019414,36.0,80826.03,0.0,0.56572,0.00018,23.46229]
[1778574023746,36.0,80830.29,0.0,0.56651,0.00018,23.45569]
[1778574025216,35.99,80830.29,0.0,0.56651,0.00018,23.45567]
[1778574025456,35.99,80834.86,0.0,0.56735,0.00018,23.44856]
[1778574026206,35.99,80834.86,0.0,0.56735,0.00018,23.44856]
[1778574026308,35.99,80834.45,0.0,0.56728,0.00018,23.44917]
[1778574028535,35.99,80834.4,0.0,0.56727,0.00018,23.44922]
[1778574028580,35.99,80834.73,0.0,0.56733,0.00018,23.44868]
[1778574029417,35.99,80834.73,0.0,0.56733,0.00018,23.44868]
[1778574029809,35.99,80834.73,0.0,0.56733,0.00018,23.44868]
[1778574029519,35.99,80834.79,0.0,0.56734,0.00018,23.44857]
[1778574030496,35.98,80834.79,0.0,0.56735,0.00018,23.44854]
[1778574031497,35.98,80840.3,0.0,0.56837,0.00018,23.43564]
[1778574035572,35.98,80843.99,0.0,0.56905,0.00018,23.42969]
[1778574039189,35.98,80843.71,0.0,0.569,0.00018,23.43008]
[1778574044588,35.97,80841.01,0.0,0.56852,0.00018,23.43431]
[1778574047935,35.97,80840.44,0.0,0.56842,0.00018,23.43517]
[1778574048845,35.97,80840.44,0.0,0.56842,0.00018,23.43517]
[1778574048616,35.97,80841.16,0.0,0.56855,0.00018,23.43403]
[1778574048954,35.97,80841.16,0.0,0.56855,0.00018,23.43403]
[1778574049623,35.97,80841.16,0.0,0.56855,0.00018,23.43402]
[1778574054658,35.96,80840.07,0.0,0.56836,0.00018,23.43567]
[1778574056677,35.96,80847.48,0.0,0.56972,0.00018,23.42369]
[1778574057178,35.96,80847.48,0.0,0.56972,0.00018,23.42369]
[1778574057784,35.96,80847.48,0.0,0.56972,0.00018,23.42369]
[1778574066838,35.95,80845.82,0.0,0.56944,0.00018,23.42617]
[1778574066847,35.95,80851.97,0.0,0.57057,0.00018,23.41607]
[1778574072786,35.89,80851.82,0.0,0.57064,0.00018,23.41529]
[1778574076643,35.88,80851.03,0.0,0.5705,0.00018,23.41651]
[1778574076815,35.87,80852.74,0.0,0.57084,0.00018,23.41337]
[1778574080609,35.86,80854.42,0.0,0.57116,0.00018,23.41052]
[1778574080923,35.86,80855.21,0.0,0.5713,0.00018,23.40916]
[1778574081017,35.86,80855.21,0.0,0.5713,0.00018,23.40916]
[1778574081021,35.86,80855.21,0.0,0.5713,0.00018,23.40916]
[1778574081857,35.86,80854.98,0.0,0.57126,0.00018,23.40952]
[1778574082859,35.84,80846.52,0.0,0.56975,0.00018,23.42316]
[1778574083868,35.84,80835.06,0.0,0.56764,0.00018,23.44156]
[1778574088908,35.83,80837.73,0.0,0.56814,0.00018,23.43719]
[1778574092330,35.82,80843.09,0.0,0.56915,0.00018,23.42431]
[1778574097384,35.82,80840.44,0.0,0.56867,0.00018,23.42849]
[1778574103000,35.81,80841.4,0.0,0.56885,0.00018,23.42687]
[1778574108036,35.81,80839.87,0.0,0.56858,0.00018,23.42922]
[1778574113070,35.8,80837.34,0.0,0.56813,0.00018,23.43312]
[1778574119112,35.79,80841.84,0.0,0.56897,0.00018,23.42578]
[1778574123140,35.79,80846.34,0.0,0.56981,0.00018,23.41838]
[1778574128783,35.78,80845.21,0.0,0.5696,0.00018,23.42016]
[1778574134899,35.78,80839.31,0.0,0.56852,0.00018,23.42965]
[1778574141272,35.76,80838.86,0.0,0.56847,0.00018,23.43011]
[1778574142278,35.76,80843.27,0.0,0.56928,0.00018,23.42296]
[1778574144589,35.76,80848.04,0.0,0.57017,0.00018,23.41509]
[1778574147800,35.76,80848.91,0.0,0.57033,0.00018,23.41363]
[1778574147901,35.76,80851.73,0.0,0.57085,0.00018,23.4089]
[1778574148453,35.76,80851.73,0.0,0.57085,0.00018,23.4089]
[1778574148676,35.76,80851.94,0.0,0.57089,0.00018,23.40854]
[1778574153939,35.75,80854.09,0.0,0.57131,0.00018,23.40056]
[1778574154657,35.73,80857.22,0.0,0.57191,0.00018,23.39503]
[1778574160418,35.72,80861.07,0.0,0.57264,0.00018,23.38824]
[1778574161823,35.71,80868.09,0.0,0.57395,0.00018,23.37586]
[1778574167455,35.7,80867.46,0.0,0.57385,0.00018,23.37669]
[1778574172648,35.66,80867.83,0.0,0.574,0.00018,23.37521]
[1778574177788,35.66,80866.01,0.0,0.57366,0.00018,23.37841]
[1778574178387,35.66,80866.61,0.0,0.57377,0.00018,23.37735]
[1778574178531,35.66,80866.52,0.0,0.57376,0.00018,23.37751]
[1778574183567,35.66,80865.75,0.0,0.57362,0.00018,23.37885]
[1778574186985,35.66,80865.46,0.0,0.57356,0.00018,23.37935]
[1778574187855,35.66,80862.4,0.0,0.573,0.00018,23.38467]
[1778574190593,35.65,80862.53,0.0,0.57302,0.00018,23.38443]
[1778574190618,35.65,80862.72,0.0,0.57306,0.00018,23.3841]
[1778574191007,35.65,80862.72,0.0,0.57306,0.00018,23.3841]
[1778574191622,35.65,80862.72,0.0,0.57306,0.00018,23.38409]
[1778574192615,35.65,80862.72,0.0,0.57306,0.00018,23.38409]
[1778574193763,35.65,80863.1,0.0,0.57313,0.00018,23.38342]
[1778574193798,35.65,80863.1,0.0,0.57313,0.00018,23.38342]
[1778574193864,35.65,80863.61,0.0,0.57323,0.00018,23.38253]
[1778574199679,35.65,80863.92,0.0,0.57329,0.00018,23.38195]
[1778574205008,35.65,80869.16,0.0,0.57426,0.00018,23.37272]
[1778574206977,35.65,80869.16,0.0,0.57426,0.00018,23.37271]
[1778574207206,35.65,80871.5,0.0,0.57469,0.00018,23.36856]
[1778574207221,35.65,80871.5,0.0,0.57469,0.00018,23.36856]
[1778574207244,35.65,80871.5,0.0,0.57469,0.00018,23.36856]
[1778574207735,35.65,80871.52,0.0,0.57469,0.00018,23.36852]
[1778574211797,35.65,80879.78,0.0,0.57623,0.00018,23.34941]
[1778574213777,35.65,80884.09,0.0,0.57702,0.00018,23.34148]
[1778574218812,35.64,80885.5,0.0,0.57729,0.00018,23.33881]
[1778574223840,35.64,80887.72,0.0,0.5777,0.00018,23.33463]
[1778574223859,35.64,80887.72,0.0,0.5777,0.00018,23.33463]
[1778574226132,35.64,80893.11,0.0,0.5787,0.00018,23.32445]
[1778574226178,35.64,80893.11,0.0,0.5787,0.00018,23.32445]
[1778574226869,35.64,80893.72,0.0,0.57881,0.00018,23.3233]
[1778574227942,35.64,80893.72,0.0,0.57881,0.00018,23.3233]
[1778574227979,35.64,80902.38,0.0,0.58041,0.00018,23.30667]
[1778574228114,35.64,80902.38,0.0,0.58041,0.00018,23.30667]
[1778574228884,35.64,80902.38,0.0,0.58041,0.00018,23.30665]
[1778574229846,35.64,80902.38,0.0,0.58041,0.00018,23.30665]
[1778574229947,35.64,80902.1,0.0,0.58036,0.00018,23.30718]
[1778574233039,35.64,80905.05,0.0,0.5809,0.00018,23.30141]
[1778574233130,35.63,80906.08,0.0,0.58109,0.00018,23.29939]
[1778574234030,35.63,80906.08,0.0,0.58109,0.00018,23.29939]
[1778574233917,35.63,80908.81,0.0,0.5816,0.00018,23.29401]
[1778574234924,35.63,80905.91,0.0,0.58106,0.00018,23.29969]
[1778574235932,35.63,80897.81,0.0,0.57958,0.00018,23.31535]
[1778574241973,35.63,80894.24,0.0,0.57893,0.00018,23.32203]
[1778574247012,35.62,80894.34,0.0,0.57896,0.00018,23.32174]
[1778574251040,35.61,80888.96,0.0,0.57799,0.00018,23.33164]
[1778574253865,35.61,80886.32,0.0,0.5775,0.00018,23.33654]
[1778574254261,35.61,80886.83,0.0,0.5776,0.00018,23.33557]
[1778574254364,35.61,80886.83,0.0,0.5776,0.00018,23.33557]
[1778574254393,35.61,80886.83,0.0,0.5776,0.00018,23.33557]
[1778574255068,35.59,80883.07,0.0,0.57695,0.00018,23.34202]
[1778574255377,35.59,80876.9,0.0,0.57581,0.00018,23.35332]
[1778574256578,35.59,80876.9,0.0,0.57581,0.00018,23.35332]
[1778574256750,35.59,80876.9,0.0,0.57581,0.00018,23.35332]
[1778574256851,35.56,80873.26,0.0,0.57518,0.00018,23.35948]
[1778574257810,35.56,80873.26,0.0,0.57518,0.00018,23.35948]
[1778574257911,35.56,80871.05,0.0,0.57477,0.00018,23.36345]
[1778574262489,35.57,80868.82,0.0,0.57435,0.00018,23.36743]
[1778574262574,35.57,80868.82,0.0,0.57435,0.00018,23.36743]
[1778574262590,35.57,80868.68,0.0,0.57433,0.00018,23.36768]
[1778574268159,35.57,80868.33,0.0,0.57426,0.00018,23.36837]
[1778574271914,35.57,80867.99,0.0,0.57419,0.00018,23.36899]
[1778574271937,35.57,80867.99,0.0,0.57419,0.00018,23.36899]
[1778574272015,35.57,80868.1,0.0,0.57422,0.00018,23.36459]
[1778574277222,35.57,80867.33,0.0,0.57408,0.00018,23.36596]
[1778574282256,35.56,80867.75,0.0,0.57417,0.00018,23.36511]
[1778574286780,35.56,80868.19,0.0,0.57426,0.00018,23.36425]
[1778574286919,35.56,80868.75,0.0,0.57436,0.00018,23.3632]
[1778574288652,35.56,80859.56,0.0,0.57266,0.00019,23.37932]
[1778574295723,35.56,80859.77,0.0,0.57271,0.00019,23.37892]
[1778574297190,35.55,80860.49,0.0,0.57284,0.00019,23.37764]
[1778574297454,35.55,80860.49,0.0,0.57284,0.00019,23.37764]
[1778574297582,35.55,80844.98,0.0,0.56997,0.00019,23.40397]
[1778574298369,35.55,80844.98,0.0,0.56997,0.00019,23.40396]
[1778574300199,35.55,80844.24,0.0,0.56983,0.00019,23.40516]
[1778574300385,35.55,80844.24,0.0,0.56983,0.00019,23.40516]
[1778574304208,35.55,80840.29,0.0,0.56911,0.00019,23.41159]
[1778574304331,35.55,80840.29,0.0,0.56911,0.00019,23.41159]
[1778574304431,35.55,80839.05,0.0,0.56888,0.00019,23.4136]
[1778574306690,35.55,80836.93,0.0,0.56849,0.00019,23.417]
[1778574306723,35.55,80836.93,0.0,0.56849,0.00019,23.417]
[1778574306791,35.55,80836.45,0.0,0.5684,0.00019,23.41778]
[1778574309448,35.54,80830.21,0.0,0.56724,0.00019,23.42775]
[1778574311462,35.54,80827.69,0.0,0.56678,0.00019,23.43164]
[1778574316497,35.54,80829.45,0.0,0.56711,0.00019,23.42884]
[1778574321533,35.54,80834.3,0.0,0.56802,0.00019,23.42109]
[1778574326569,35.53,80836.98,0.0,0.56852,0.00019,23.41672]
[1778574331603,35.53,80835.95,0.0,0.56835,0.00019,23.4141]
[1778574332609,35.53,80831.22,0.0,0.56747,0.00019,23.42167]
[1778574334576,35.53,80831.24,0.0,0.56747,0.00019,23.42163]
[1778574334682,35.53,80831.24,0.0,0.56747,0.00019,23.42163]
[1778574334753,35.53,80832.09,0.0,0.56763,0.00019,23.42027]
[1778574340573,35.53,80836.17,0.0,0.56839,0.00019,23.4137]
[1778574342093,35.52,80828.89,0.0,0.56704,0.00019,23.42529]
[1778574343781,35.52,80826.37,0.0,0.56657,0.00019,23.42926]
[1778574343792,35.52,80826.37,0.0,0.56657,0.00019,23.42926]
[1778574343851,35.52,80826.37,0.0,0.56657,0.00019,23.42926]
[1778574343916,35.52,80826.07,0.0,0.56652,0.00019,23.42972]
[1778574345172,35.52,80826.2,0.0,0.56654,0.00019,23.42952]
[1778574350780,35.52,80827.64,0.0,0.56681,0.00019,23.42725]
[1778574353382,35.52,80827.85,0.0,0.56685,0.00019,23.42691]
[1778574353441,35.52,80827.85,0.0,0.56685,0.00019,23.42691]
[1778574353758,35.52,80827.99,0.0,0.56688,0.00019,23.42669]
[1778574358793,35.52,80826.27,0.0,0.56656,0.00019,23.42938]
[1778574363827,35.52,80826.33,0.0,0.56657,0.00019,23.42928]
[1778574366328,35.52,80827.16,0.0,0.56673,0.00019,23.42797]
[1778574366397,35.52,80827.16,0.0,0.56673,0.00019,23.42797]
[1778574367124,35.52,80833.58,0.0,0.56792,0.00019,23.41777]
[1778574368725,35.52,80833.58,0.0,0.56792,0.00019,23.41776]
[1778574368863,35.52,80833.58,0.0,0.56792,0.00019,23.41776]
[1778574368973,35.52,80833.58,0.0,0.56792,0.00019,23.41776]
[1778574369015,35.52,80837.79,0.0,0.5687,0.00019,23.41097]
[1778574370877,35.52,80841.55,0.0,0.5694,0.00019,23.40481]
[1778574375912,35.52,80843.76,0.0,0.56981,0.00019,23.40115]
[1778574379190,35.52,80844.95,0.0,0.57004,0.00019,23.39914]
[1778574379941,35.51,80843.92,0.0,0.56985,0.00019,23.40081]
[1778574382413,35.51,80844.76,0.0,0.57001,0.00019,23.39938]
[1778574382453,35.51,80844.76,0.0,0.57001,0.00019,23.39938]
[1778574382961,35.51,80845.85,0.0,0.57021,0.00019,23.39756]
[1778574383968,35.51,80851.11,0.0,0.57119,0.00019,23.38869]
[1778574389003,35.51,80853.07,0.0,0.57156,0.00019,23.38529]
[1778574392024,35.5,80859.66,0.0,0.5728,0.00019,23.3697]
[1778574394134,35.5,80861.98,0.0,0.57323,0.00019,23.36565]
[1778574394193,35.5,80861.98,0.0,0.57323,0.00019,23.36565]
[1778574397143,35.5,80861.66,0.0,0.57317,0.00019,23.36619]
[1778574403100,35.5,80858.82,0.0,0.57265,0.00019,23.3711]
[1778574407129,35.5,80864.11,0.0,0.57363,0.00019,23.3618]
[1778574408136,35.49,80868.37,0.0,0.57444,0.00019,23.35403]
[1778574413181,35.46,80865.68,0.0,0.57399,0.00019,23.35833]
[1778574418213,35.45,80867.19,0.0,0.57428,0.00019,23.35546]
[1778574423246,35.44,80867.43,0.0,0.57435,0.00019,23.3548]
[1778574426499,35.44,80867.49,0.0,0.57437,0.00019,23.3546]
[1778574432310,35.43,80863.91,0.0,0.57372,0.00019,23.36075]
[1778574437345,35.42,80865.87,0.0,0.57411,0.00019,23.35707]
[1778574442380,35.41,80867.83,0.0,0.57449,0.00019,23.35337]
[1778574447415,35.4,80870.0,0.0,0.57491,0.00019,23.34926]
[1778574449791,35.39,80869.82,0.0,0.57488,0.00019,23.34955]
[1778574455471,35.37,80872.35,0.0,0.5754,0.00019,23.34037]
[1778574460506,35.36,80872.67,0.0,0.57548,0.00019,23.33955]
[1778574463927,35.36,80872.99,0.0,0.57554,0.00019,23.33889]
[1778574469573,35.35,80873.45,0.0,0.57565,0.00019,23.33779]
[1778574476941,35.34,80874.26,0.0,0.57581,0.00019,23.33623]
[1778574481658,35.34,80866.37,0.0,0.57435,0.00019,23.35044]
[1778574482966,35.34,80866.37,0.0,0.57435,0.00019,23.35044]
[1778574483030,35.34,80866.37,0.0,0.57435,0.00019,23.35044]
[1778574483111,35.34,80866.37,0.0,0.57435,0.00019,23.35044]
[1778574483122,35.34,80866.37,0.0,0.57435,0.00019,23.35044]
[1778574483161,35.34,80866.37,0.0,0.57435,0.00019,23.35044]
[1778574483265,35.34,80866.37,0.0,0.57435,0.00019,23.35044]
[1778574483217,35.34,80865.09,0.0,0.57411,0.00019,23.35273]
[1778574483384,35.34,80865.09,0.0,0.57411,0.00019,23.35273]
[1778574483491,35.34,80865.09,0.0,0.57411,0.00019,23.35273]
[1778574483515,35.34,80865.09,0.0,0.57411,0.00019,23.35273]
[1778574483541,35.34,80865.09,0.0,0.57411,0.00019,23.35273]
[1778574483962,35.34,80865.09,0.0,0.57411,0.00019,23.35273]
[1778574484005,35.34,80865.09,0.0,0.57411,0.00019,23.35273]
[1778574484011,35.34,80847.45,0.0,0.57082,0.00019,23.3834]
[1778574484346,35.34,80847.45,0.0,0.57082,0.00019,23.3834]
[1778574484361,35.34,80847.45,0.0,0.57082,0.00019,23.3834]
[1778574484768,35.34,80847.45,0.0,0.57082,0.00019,23.3834]
[1778574484798,35.34,80847.45,0.0,0.57082,0.00019,23.3834]
[1778574485068,35.34,80847.45,0.0,0.57082,0.00019,23.3834]
[1778574485088,35.34,80847.45,0.0,0.57082,0.00019,23.3834]
[1778574485168,35.34,80833.78,0.0,0.56827,0.00019,23.40609]
[1778574486049,35.34,80833.78,0.0,0.56827,0.00019,23.40609]
[1778574486067,35.34,80833.78,0.0,0.56827,0.00019,23.40609]
[1778574486113,35.34,80829.88,0.0,0.56754,0.00019,23.41239]
[1778574491728,35.34,80828.58,0.0,0.56729,0.00019,23.4145]
[1778574496880,35.34,80827.96,0.0,0.56717,0.00019,23.4155]
[1778574496907,35.34,80827.96,0.0,0.56717,0.00019,23.4155]
[1778574496939,35.34,80827.96,0.0,0.56717,0.00019,23.4155]
[1778574497085,35.34,80830.19,0.0,0.56759,0.00019,23.41194]
[1778574497391,35.34,80830.19,0.0,0.56759,0.00019,23.41194]
[1778574498011,35.34,80830.19,0.0,0.56759,0.00019,23.41194]
[1778574498049,35.34,80833.63,0.0,0.56823,0.00019,23.4064]
[1778574500344,35.34,80834.03,0.0,0.56831,0.00019,23.40573]
[1778574505826,35.34,80835.29,0.0,0.56855,0.00019,23.40358]
[1778574510861,35.33,80839.63,0.0,0.56937,0.00019,23.39636]
[1778574513882,35.33,80844.03,0.0,0.57021,0.00019,23.38478]
[1778574514427,35.33,80844.03,0.0,0.57021,0.00019,23.38478]
[1778574514505,35.33,80844.03,0.0,0.57021,0.00019,23.38478]
[1778574514889,35.33,80843.84,0.0,0.57017,0.00019,23.38509]
[1778574515569,35.33,80843.84,0.0,0.57017,0.00019,23.38509]
[1778574515621,35.33,80843.84,0.0,0.57017,0.00019,23.38509]
[1778574515895,35.33,80846.18,0.0,0.57061,0.00019,23.38114]
[1778574520931,35.33,80850.46,0.0,0.57141,0.00019,23.37382]
[1778574522497,35.33,80850.83,0.0,0.57148,0.00019,23.37318]
[1778574522527,35.33,80850.83,0.0,0.57148,0.00019,23.37318]
[1778574522946,35.32,80854.97,0.0,0.57226,0.00019,23.36603]
[1778574527980,35.32,80855.19,0.0,0.5723,0.00019,23.36563]
[1778574533018,35.32,80854.47,0.0,0.57217,0.00019,23.36684]
[1778574538051,35.32,80855.76,0.0,0.57241,0.00019,23.36458]
[1778574542016,35.32,80856.96,0.0,0.57264,0.00019,23.36247]
[1778574542045,35.32,80856.96,0.0,0.57264,0.00019,23.36247]
[1778574542146,35.32,80857.11,0.0,0.57267,0.00019,23.36221]
[1778574542709,35.32,80857.11,0.0,0.57267,0.00019,23.36221]
[1778574542755,35.32,80857.11,0.0,0.57267,0.00019,23.36221]
[1778574543086,35.32,80857.11,0.0,0.57267,0.00019,23.3622]
[1778574543792,35.32,80857.11,0.0,0.57267,0.00019,23.3622]
[1778574543826,35.32,80857.11,0.0,0.57267,0.00019,23.3622]
[1778574544093,35.32,80858.66,0.0,0.57296,0.00019,23.35949]
[1778574545062,35.32,80858.66,0.0,0.57296,0.00019,23.35949]
[1778574545099,35.32,80858.66,0.0,0.57296,0.00019,23.35949]
[1778574545164,35.32,80858.47,0.0,0.57292,0.00019,23.35982]
[1778574545893,35.32,80858.47,0.0,0.57292,0.00019,23.35982]
[1778574545982,35.32,80858.47,0.0,0.57292,0.00019,23.35982]
[1778574546107,35.32,80858.47,0.0,0.57292,0.00019,23.35981]
[1778574550438,35.32,80857.79,0.0,0.5728,0.00019,23.36099]
[1778574550491,35.32,80857.79,0.0,0.5728,0.00019,23.36099]
[1778574551142,35.32,80858.15,0.0,0.57286,0.00019,23.36036]
[1778574552520,35.32,80857.97,0.0,0.57283,0.00019,23.36067]
[1778574552554,35.32,80857.97,0.0,0.57283,0.00019,23.36067]
[1778574552621,35.32,80856.44,0.0,0.57254,0.00019,23.36334]
[1778574553527,35.32,80856.44,0.0,0.57254,0.00019,23.36334]
[1778574553566,35.32,80856.44,0.0,0.57254,0.00019,23.36334]
[1778574554170,35.32,80856.51,0.0,0.57256,0.00019,23.36321]
[1778574554457,35.32,80856.51,0.0,0.57256,0.00019,23.36321]
[1778574554488,35.32,80856.51,0.0,0.57256,0.00019,23.36321]
[1778574556176,35.32,80856.58,0.0,0.57257,0.00019,23.36308]
[1778574558595,35.32,80856.45,0.0,0.57255,0.00019,23.3633]
[1778574558611,35.32,80856.52,0.0,0.57256,0.00019,23.36317]
[1778574562504,35.32,80853.73,0.0,0.57204,0.00019,23.368]
[1778574562547,35.32,80853.73,0.0,0.57204,0.00019,23.368]
[1778574563124,35.32,80853.73,0.0,0.57204,0.00019,23.368]
[1778574563167,35.32,80853.73,0.0,0.57204,0.00019,23.368]
[1778574571282,35.31,80848.62,0.0,0.5711,0.00019,23.37251]
[1778574576317,35.31,80848.84,0.0,0.57115,0.00019,23.37212]
[1778574582003,35.31,80849.88,0.0,0.57134,0.00019,23.37033]
[1778574582033,35.31,80849.88,0.0,0.57134,0.00019,23.37033]
[1778574582360,35.31,80849.88,0.0,0.57134,0.00019,23.37032]
[1778574583112,35.31,80849.88,0.0,0.57134,0.00019,23.37032]
[1778574583181,35.31,80849.88,0.0,0.57134,0.00019,23.37032]
[1778574583365,35.31,80850.63,0.0,0.57148,0.00019,23.36903]
[1778574585841,35.31,80850.38,0.0,0.57144,0.00019,23.36945]
[1778574585879,35.31,80850.38,0.0,0.57144,0.00019,23.36945]
[1778574586388,35.31,80850.49,0.0,0.57146,0.00019,23.36926]
[1778574587002,35.31,80850.49,0.0,0.57146,0.00019,23.36926]
[1778574587050,35.31,80850.49,0.0,0.57146,0.00019,23.36926]
[1778574587064,35.31,80850.71,0.0,0.5715,0.00019,23.36889]
[1778574593053,35.31,80852.75,0.0,0.57188,0.00019,23.36536]
[1778574599149,35.31,80851.8,0.0,0.57171,0.00019,23.36698]
[1778574599250,35.31,80856.31,0.0,0.57255,0.00019,23.35917]
[1778574602002,35.31,80852.33,0.0,0.57181,0.00019,23.36604]
[1778574602103,35.3,80850.13,0.0,0.5714,0.00019,23.36979]
[1778574605893,35.3,80849.76,0.0,0.57133,0.00019,23.37041]
[1778574605994,35.3,80850.73,0.0,0.57151,0.00019,23.36874]
[1778574610548,35.3,80851.52,0.0,0.57166,0.00019,23.36738]
[1778574610649,35.3,80851.8,0.0,0.57171,0.00019,23.36689]
[1778574616809,35.3,80852.26,0.0,0.5718,0.00019,23.36609]
[1778574616859,35.3,80852.26,0.0,0.5718,0.00019,23.36609]
[1778574616948,35.3,80852.26,0.0,0.5718,0.00019,23.36609]
[1778574617001,35.3,80852.26,0.0,0.5718,0.00019,23.36609]
[1778574617099,35.3,80852.85,0.0,0.57191,0.00019,23.36506]
[1778574618170,35.3,80852.85,0.0,0.57191,0.00019,23.36506]
[1778574618195,35.3,80852.85,0.0,0.57191,0.00019,23.36506]
[1778574618220,35.3,80845.35,0.0,0.57051,0.00019,23.37786]
[1778574618975,35.3,80845.35,0.0,0.57051,0.00019,23.37786]
[1778574619003,35.3,80845.35,0.0,0.57051,0.00019,23.37786]
[1778574619284,35.3,80845.35,0.0,0.57051,0.00019,23.37786]
[1778574619326,35.3,80845.35,0.0,0.57051,0.00019,23.37786]
[1778574622340,35.3,80845.9,0.0,0.57062,0.00019,23.37691]
[1778574622384,35.3,80845.9,0.0,0.57062,0.00019,23.37691]
[1778574622641,35.3,80844.47,0.0,0.57035,0.00019,23.3793]
[1778574627676,35.3,80843.65,0.0,0.5702,0.00019,23.38063]
[1778574630161,35.3,80843.37,0.0,0.57015,0.00019,23.38109]
[1778574630186,35.3,80843.37,0.0,0.57015,0.00019,23.38109]
[1778574630221,35.3,80843.28,0.0,0.57014,0.00019,23.38123]
[1778574631284,35.3,80843.28,0.0,0.57014,0.00019,23.38123]
[1778574631318,35.3,80843.28,0.0,0.57014,0.00019,23.38123]
[1778574631385,35.29,80845.01,0.0,0.57047,0.00019,23.37409]
[1778574635242,35.29,80844.09,0.0,0.5703,0.00019,23.37562]
[1778574635279,35.29,80844.09,0.0,0.5703,0.00019,23.37562]
[1778574635343,35.29,80842.83,0.0,0.57007,0.00019,23.37772]
[1778574636275,35.29,80842.83,0.0,0.57007,0.00019,23.37772]
[1778574636317,35.29,80842.83,0.0,0.57007,0.00019,23.37772]
[1778574636357,35.29,80842.54,0.0,0.57001,0.00019,23.3782]
[1778574641778,35.29,80840.93,0.0,0.56972,0.00019,23.38084]
[1778574643382,35.29,80840.93,0.0,0.56972,0.00019,23.38084]
[1778574643397,35.29,80840.93,0.0,0.56972,0.00019,23.38084]
[1778574643792,35.29,80838.83,0.0,0.56933,0.00019,23.38431]
[1778574644572,35.29,80838.83,0.0,0.56933,0.00019,23.38431]
[1778574645988,35.29,80838.78,0.0,0.56932,0.00019,23.38438]
[1778574646035,35.29,80838.78,0.0,0.56932,0.00019,23.38438]
[1778574646149,35.29,80831.27,0.0,0.56792,0.00019,23.39663]
[1778574647030,35.29,80831.27,0.0,0.56792,0.00019,23.39663]
[1778574647608,35.28,80829.15,0.0,0.56752,0.00019,23.40002]
[1778574647647,35.28,80829.15,0.0,0.56752,0.00019,23.40002]
[1778574647820,35.28,80829.15,0.0,0.56752,0.00019,23.4]
[1778574653863,35.28,80830.58,0.0,0.5678,0.00019,23.39759]
[1778574658933,35.27,80832.01,0.0,0.56808,0.00019,23.3952]
[1778574659038,35.27,80832.01,0.0,0.56808,0.00019,23.3952]
[1778574659099,35.27,80829.13,0.0,0.56754,0.00019,23.39984]
[1778574660012,35.27,80829.13,0.0,0.56754,0.00019,23.39984]
[1778574660070,35.27,80829.13,0.0,0.56754,0.00019,23.39984]
[1778574660099,35.27,80829.37,0.0,0.56758,0.00019,23.39943]
[1778574662215,35.27,80829.68,0.0,0.56764,0.00019,23.39892]
[1778574662316,35.27,80829.55,0.0,0.56762,0.00019,23.39911]
[1778574666496,35.26,80828.43,0.0,0.56742,0.00019,23.40084]
[1778574666920,35.26,80828.43,0.0,0.56742,0.00019,23.40084]
[1778574666950,35.26,80828.43,0.0,0.56742,0.00019,23.40084]
[1778574667323,35.26,80828.43,0.0,0.56742,0.00019,23.40084]
[1778574667338,35.26,80828.43,0.0,0.56742,0.00019,23.40084]
[1778574667414,35.26,80826.62,0.0,0.56708,0.00019,23.40372]
[1778574668054,35.26,80826.62,0.0,0.56708,0.00019,23.40372]
[1778574668086,35.26,80826.62,0.0,0.56708,0.00019,23.40372]
[1778574668187,35.26,80826.26,0.0,0.56702,0.00019,23.40427]
[1778574670011,35.26,80826.26,0.0,0.56702,0.00019,23.40426]
[1778574670040,35.26,80826.26,0.0,0.56702,0.00019,23.40426]
[1778574670077,35.26,80827.72,0.0,0.56729,0.00019,23.40191]
[1778574673314,35.26,80828.26,0.0,0.5674,0.00019,23.40101]
[1778574673334,35.26,80828.26,0.0,0.5674,0.00019,23.40101]
[1778574673343,35.26,80828.14,0.0,0.56738,0.00019,23.40118]
[1778574674171,35.26,80828.14,0.0,0.56738,0.00019,23.40118]
[1778574674189,35.26,80828.14,0.0,0.56738,0.00019,23.40118]
[1778574674271,35.25,80827.74,0.0,0.5673,0.00019,23.40181]
[1778574680016,35.25,80827.81,0.0,0.56732,0.00019,23.40161]
[1778574680071,35.25,80827.81,0.0,0.56732,0.00019,23.40161]
[1778574680172,35.25,80829.21,0.0,0.56759,0.00019,23.39935]
[1778574682368,35.25,80832.02,0.0,0.56812,0.00019,23.39479]
[1778574682395,35.25,80832.02,0.0,0.56812,0.00019,23.39479]
[1778574682469,35.25,80831.87,0.0,0.56809,0.00019,23.39502]
[1778574683360,35.25,80831.87,0.0,0.56809,0.00019,23.39502]
[1778574684992,35.25,80828.37,0.0,0.56744,0.00019,23.40064]
[1778574685024,35.25,80828.37,0.0,0.56744,0.00019,23.40064]
[1778574685093,35.24,80828.78,0.0,0.56752,0.00019,23.39997]
[1778574685512,35.24,80828.78,0.0,0.56752,0.00019,23.39997]
[1778574685536,35.24,80828.78,0.0,0.56752,0.00019,23.39997]
[1778574686086,35.24,80829.27,0.0,0.56761,0.00019,23.39916]
[1778574689576,35.24,80830.07,0.0,0.56776,0.00019,23.39783]
[1778574689603,35.24,80830.07,0.0,0.56776,0.00019,23.39783]
[1778574690006,35.24,80830.07,0.0,0.56776,0.00019,23.39783]
[1778574690052,35.24,80830.07,0.0,0.56776,0.00019,23.39783]
[1778574697163,35.23,80833.17,0.0,0.56837,0.00019,23.38846]
[1778574700802,35.23,80834.2,0.0,0.56856,0.00019,23.38673]
[1778574700834,35.23,80834.2,0.0,0.56856,0.00019,23.38673]
[1778574701310,35.23,80834.2,0.0,0.56856,0.00019,23.38673]
[1778574701344,35.23,80834.2,0.0,0.56856,0.00019,23.38673]
[1778574706984,35.23,80835.94,0.0,0.5689,0.00019,23.38378]
[1778574707015,35.23,80835.94,0.0,0.5689,0.00019,23.38378]
[1778574707316,35.23,80835.94,0.0,0.5689,0.00019,23.38378]
[1778574707490,35.23,80835.94,0.0,0.5689,0.00019,23.38378]
[1778574707533,35.22,80842.74,0.0,0.57018,0.00019,23.37245]
[1778574707591,35.22,80842.74,0.0,0.57018,0.00019,23.37245]
[1778574707632,35.22,80842.74,0.0,0.57018,0.00019,23.37245]
[1778574708241,35.22,80842.74,0.0,0.57018,0.00019,23.37243]
[1778574709247,35.22,80850.13,0.0,0.57156,0.00019,23.35985]
[1778574714282,35.22,80853.33,0.0,0.57216,0.00019,23.35428]
[1778574719316,35.22,80853.93,0.0,0.57228,0.00019,23.3532]
[1778574720997,35.22,80852.1,0.0,0.57194,0.00019,23.35637]
[1778574721046,35.22,80852.1,0.0,0.57194,0.00019,23.35637]
[1778574721331,35.22,80853.02,0.0,0.57211,0.00019,23.35477]
[1778574722079,35.22,80853.02,0.0,0.57211,0.00019,23.35477]
[1778574722124,35.22,80853.02,0.0,0.57211,0.00019,23.35477]
[1778574722338,35.22,80853.39,0.0,0.57218,0.00019,23.35412]
[1778574722657,35.22,80853.39,0.0,0.57218,0.00019,23.35412]
[1778574722689,35.22,80853.39,0.0,0.57218,0.00019,23.35412]
[1778574723345,35.22,80853.47,0.0,0.5722,0.00019,23.35398]
[1778574729387,35.22,80854.25,0.0,0.57235,0.00019,23.35258]
[1778574733916,35.21,80853.1,0.0,0.57213,0.00019,23.35455]
[1778574733958,35.21,80853.1,0.0,0.57213,0.00019,23.35455]
[1778574734266,35.21,80853.1,0.0,0.57213,0.00019,23.35455]
[1778574734311,35.21,80853.1,0.0,0.57213,0.00019,23.35455]
[1778574734836,35.21,80852.96,0.0,0.57211,0.00019,23.35479]
[1778574734887,35.21,80852.96,0.0,0.57211,0.00019,23.35479]
[1778574735429,35.21,80853.14,0.0,0.57214,0.00019,23.35447]
[1778574740464,35.21,80848.16,0.0,0.57121,0.00019,23.36302]
[1778574745518,35.21,80849.47,0.0,0.57146,0.00019,23.36073]
[1778574750534,35.21,80851.01,0.0,0.57176,0.00019,23.35801]
[1778574752548,35.2,80857.35,0.0,0.57296,0.00019,23.34271]
[1778574757583,35.2,80856.47,0.0,0.5728,0.00019,23.34422]
[1778574762618,35.2,80856.74,0.0,0.57285,0.00019,23.34372]
[1778574767653,35.2,80857.14,0.0,0.57293,0.00019,23.34298]
[1778574772498,35.2,80856.76,0.0,0.57286,0.00019,23.34363]
[1778574772509,35.2,80856.76,0.0,0.57286,0.00019,23.34363]
[1778574772600,35.2,80856.82,0.0,0.57287,0.00019,23.34352]
[1778574778094,35.2,80856.86,0.0,0.57288,0.00019,23.34343]
[1778574784773,35.19,80859.27,0.0,0.57333,0.00019,23.33913]
[1778574786310,35.19,80859.27,0.0,0.57333,0.00019,23.33913]
[1778574786368,35.19,80859.27,0.0,0.57333,0.00019,23.33913]
[1778574786492,35.19,80861.26,0.0,0.57371,0.00019,23.33559]
[1778574786652,35.19,80861.26,0.0,0.57371,0.00019,23.33559]
[1778574786750,35.19,80861.26,0.0,0.57371,0.00019,23.33559]
[1778574786946,35.19,80861.26,0.0,0.57371,0.00019,23.33559]
[1778574786981,35.19,80861.26,0.0,0.57371,0.00019,23.33559]
[1778574787600,35.19,80870.72,0.0,0.57548,0.00019,23.3185]
[1778574788732,35.19,80870.72,0.0,0.57548,0.00019,23.3185]
[1778574788763,35.19,80870.72,0.0,0.57548,0.00019,23.3185]
[1778574788808,35.19,80882.63,0.0,0.57771,0.00019,23.2963]
[1778574789658,35.19,80882.63,0.0,0.57771,0.00019,23.2963]
[1778574789676,35.19,80882.63,0.0,0.57771,0.00019,23.2963]
[1778574790011,35.19,80882.63,0.0,0.57771,0.00019,23.2963]
[1778574790058,35.19,80882.63,0.0,0.57771,0.00019,23.2963]
[1778574790584,35.19,80882.63,0.0,0.57771,0.00019,23.2963]
[1778574790113,35.19,80875.18,0.0,0.57632,0.00019,23.3102]
[1778574790623,35.19,80875.18,0.0,0.57632,0.00019,23.3102]
[1778574790825,35.19,80875.18,0.0,0.57632,0.00019,23.3102]
[1778574795860,35.18,80873.36,0.0,0.57599,0.00019,23.31342]
[1778574800428,35.18,80874.32,0.0,0.57618,0.00019,23.31157]
[1778574800472,35.18,80874.32,0.0,0.57618,0.00019,23.31157]
[1778574800529,35.18,80876.11,0.0,0.57652,0.00019,23.30819]
[1778574806588,35.17,80876.03,0.0,0.57652,0.00019,23.30817]
[1778574807171,35.17,80876.31,0.0,0.57657,0.00019,23.30761]
[1778574807207,35.17,80876.31,0.0,0.57657,0.00019,23.30761]
[1778574807272,35.17,80876.32,0.0,0.57658,0.00019,23.30756]
[1778574810769,35.13,80872.3,0.0,0.57589,0.00019,23.31424]
[1778574816002,35.12,80868.14,0.0,0.57513,0.00019,23.31753]
[1778574820032,35.1,80872.29,0.0,0.57595,0.00019,23.30946]
[1778574821036,35.09,80867.29,0.0,0.57503,0.00019,23.31849]
[1778574824937,35.09,80864.82,0.0,0.57457,0.00019,23.32293]
[1778574825599,35.09,80864.82,0.0,0.57457,0.00019,23.32293]
[1778574825064,35.09,80865.44,0.0,0.57469,0.00019,23.32178]
[1778574825793,35.09,80865.44,0.0,0.57469,0.00019,23.32178]
[1778574825836,35.09,80865.44,0.0,0.57469,0.00019,23.32178]
[1778574826071,35.09,80865.56,0.0,0.57471,0.00019,23.32155]
[1778574831107,35.08,80862.27,0.0,0.5741,0.00019,23.32739]
[1778574835130,35.08,80861.15,0.0,0.5739,0.00019,23.32934]
[1778574835180,35.08,80861.15,0.0,0.5739,0.00019,23.32934]
[1778574835226,35.08,80861.06,0.0,0.57388,0.00019,23.32948]
[1778574841176,35.07,80863.46,0.0,0.57434,0.00019,23.32504]
[1778574846211,35.07,80862.55,0.0,0.57418,0.00019,23.32658]
[1778574851246,35.06,80861.76,0.0,0.57404,0.00019,23.3279]
[1778574854583,35.06,80861.53,0.0,0.574,0.00019,23.32828]
[1778574854602,35.06,80861.53,0.0,0.574,0.00019,23.32828]
[1778574854647,35.06,80861.27,0.0,0.57396,0.00019,23.32872]
[1778574856574,35.06,80851.23,0.0,0.57207,0.00019,23.34646]
[1778574858299,35.06,80851.19,0.0,0.57207,0.00019,23.34649]
[1778574863334,35.05,80852.67,0.0,0.57236,0.00019,23.34381]
[1778574865261,35.05,80855.44,0.0,0.57288,0.00019,23.33891]
[1778574865404,35.05,80855.44,0.0,0.57288,0.00019,23.33891]
[1778574865626,35.05,80855.44,0.0,0.57288,0.00019,23.33891]
[1778574865409,35.05,80861.3,0.0,0.57398,0.00019,23.32845]
[1778574865696,35.05,80861.3,0.0,0.57398,0.00019,23.32845]
[1778574866355,35.05,80861.3,0.0,0.57398,0.00019,23.32842]
[1778574867362,35.05,80872.25,0.0,0.57604,0.00019,23.3084]
[1778574868368,35.04,80874.26,0.0,0.57643,0.00019,23.30453]
[1778574872038,35.03,80874.54,0.0,0.57653,0.00019,23.29946]
[1778574872062,35.03,80874.54,0.0,0.57653,0.00019,23.29946]
[1778574872139,35.02,80874.48,0.0,0.57652,0.00019,23.29947]
[1778574874072,35.02,80875.35,0.0,0.57669,0.00019,23.29775]
[1778574874108,35.02,80875.35,0.0,0.57669,0.00019,23.29775]
[1778574874412,35.01,80875.35,0.0,0.5767,0.00019,23.29765]
[1778574879499,34.97,80876.08,0.0,0.57693,0.00019,23.29523]
[1778574880929,34.95,80874.41,0.0,0.57665,0.00019,23.29796]
[1778574881460,34.94,80876.69,0.0,0.57708,0.00019,23.29363]
[1778574882129,34.94,80876.69,0.0,0.57708,0.00019,23.29363]
[1778574882161,34.94,80876.69,0.0,0.57708,0.00019,23.29363]
[1778574882467,34.94,80876.7,0.0,0.57709,0.00019,23.29358]
[1778574882722,34.94,80876.7,0.0,0.57709,0.00019,23.29358]
[1778574883217,34.94,80876.7,0.0,0.57709,0.00019,23.29358]
[1778574883251,34.94,80876.7,0.0,0.57709,0.00019,23.29358]
[1778574883474,34.94,80876.02,0.0,0.57696,0.00019,23.29483]
[1778574886009,34.94,80876.8,0.0,0.57712,0.00019,23.29329]
[1778574886057,34.94,80876.8,0.0,0.57712,0.00019,23.29329]
[1778574886110,34.94,80876.8,0.0,0.57712,0.00019,23.29326]
[1778574886749,34.94,80876.8,0.0,0.57712,0.00019,23.29326]
[1778574886762,34.94,80876.8,0.0,0.57712,0.00019,23.29326]
[1778574886796,34.94,80876.8,0.0,0.57712,0.00019,23.29326]
[1778574887582,34.94,80878.09,0.0,0.57737,0.00019,23.29078]
[1778574893183,34.9,80879.56,0.0,0.57771,0.00019,23.28718]
[1778574896672,34.85,80882.05,0.0,0.57828,0.00019,23.28128]
[1778574906636,34.8,80878.78,0.0,0.57775,0.00019,23.2865]
[1778574909807,34.8,80878.88,0.0,0.57778,0.00019,23.2862]
[1778574909845,34.8,80878.88,0.0,0.57778,0.00019,23.2862]
[1778574910664,34.8,80878.48,0.0,0.5777,0.00019,23.28695]
[1778574915700,34.78,80878.01,0.0,0.57764,0.00019,23.28755]
[1778574920734,34.78,80876.83,0.0,0.57743,0.00019,23.28967]
[1778574926776,34.76,80877.11,0.0,0.57751,0.00019,23.28877]
[1778574930625,34.75,80878.02,0.0,0.5777,0.00019,23.28689]
[1778574930678,34.75,80878.02,0.0,0.5777,0.00019,23.28689]
[1778574930745,34.74,80878.13,0.0,0.57774,0.00019,23.28642]
[1778574931623,34.74,80878.13,0.0,0.57774,0.00019,23.28642]
[1778574933177,34.73,80892.85,0.0,0.58055,0.00019,23.25315]
[1778574938864,34.73,80889.26,0.0,0.57989,0.00019,23.26014]
[1778574945913,34.72,80889.48,0.0,0.57994,0.00019,23.25952]
[1778574950948,34.72,80889.7,0.0,0.58,0.00019,23.25895]
[1778574955983,34.71,80890.38,0.0,0.58013,0.00019,23.25751]
[1778574956990,34.71,80891.36,0.0,0.58032,0.00019,23.25555]
[1778574961025,34.71,80893.79,0.0,0.58078,0.00019,23.25064]
[1778574962477,34.71,80901.78,0.0,0.58229,0.00019,23.23441]
[1778574964578,34.71,80907.15,0.0,0.58331,0.00019,23.22328]
[1778574970371,34.71,80910.33,0.0,0.58391,0.00019,23.21663]
[1778574973744,34.71,80910.1,0.0,0.58387,0.00019,23.2171]
[1778574973775,34.71,80914.24,0.0,0.58465,0.00019,23.20838]
[1778574976856,34.71,80916.52,0.0,0.58509,0.00019,23.20354]
[1778574977108,34.71,80916.52,0.0,0.58509,0.00019,23.20354]
[1778574977154,34.71,80916.52,0.0,0.58509,0.00019,23.20354]
[1778574977337,34.71,80916.52,0.0,0.58509,0.00019,23.20354]
[1778574977633,34.71,80918.59,0.0,0.58547,0.00019,23.19914]
[1778574978744,34.71,80918.59,0.0,0.58547,0.00019,23.19914]
[1778574979194,34.71,80922.44,0.0,0.5862,0.00019,23.19088]
[1778574979886,34.71,80922.44,0.0,0.5862,0.00019,23.19088]
[1778574980199,34.71,80927.19,0.0,0.58709,0.00019,23.18058]
[1778574981206,34.71,80928.39,0.0,0.58732,0.00019,23.178]
[1778574982294,34.71,80928.39,0.0,0.58732,0.00019,23.178]
[1778574982329,34.71,80928.39,0.0,0.58732,0.00019,23.178]
[1778574982521,34.71,80928.39,0.0,0.58732,0.00019,23.178]
[1778574982548,34.71,80928.39,0.0,0.58732,0.00019,23.178]
[1778574982811,34.71,80925.28,0.0,0.58673,0.00019,23.1848]
[1778574982876,34.71,80925.28,0.0,0.58673,0.00019,23.1848]
[1778574983668,34.71,80925.28,0.0,0.58673,0.00019,23.1848]
[1778574983717,34.71,80925.28,0.0,0.58673,0.00019,23.1848]
[1778574986241,34.72,80918.91,0.0,0.58551,0.00019,23.19874]
[1778574991276,34.72,80918.64,0.0,0.58547,0.00019,23.19507]
[1778574993666,34.72,80928.21,0.0,0.58728,0.00019,23.17441]
[1778574994783,34.72,80928.21,0.0,0.58728,0.00019,23.17441]
[1778574994812,34.72,80928.21,0.0,0.58728,0.00019,23.17441]
[1778574994798,34.72,80928.95,0.0,0.58742,0.00019,23.1728]
[1778574995303,34.72,80928.95,0.0,0.58742,0.00019,23.1728]
[1778574995341,34.72,80928.95,0.0,0.58742,0.00019,23.1728]
[1778574995408,34.72,80927.17,0.0,0.58708,0.00019,23.17671]
[1778575000490,34.72,80928.25,0.0,0.58728,0.00019,23.17444]
[1778575006381,34.73,80930.77,0.0,0.58773,0.00019,23.16923]
[1778575011416,34.74,80926.17,0.0,0.58685,0.00019,23.17937]
[1778575016451,34.74,80924.87,0.0,0.5866,0.00019,23.18225]
[1778575021495,34.74,80919.78,0.0,0.58564,0.00019,23.19325]
[1778575022504,34.74,80919.78,0.0,0.58564,0.00019,23.19325]
[1778575028659,34.74,80917.46,0.0,0.58521,0.00019,23.19817]
[1778575030275,34.74,80916.21,0.0,0.58497,0.00019,23.20081]
[1778575035975,34.74,80914.79,0.0,0.58471,0.00019,23.20377]
[1778575041637,34.73,80912.6,0.0,0.5843,0.00019,23.20831]
[1778575042898,34.73,80912.89,0.0,0.58436,0.00019,23.20769]
[1778575043162,34.73,80912.89,0.0,0.58436,0.00019,23.20769]
[1778575045539,34.73,80914.84,0.0,0.58473,0.00019,23.20357]
[1778575045660,34.73,80914.84,0.0,0.58473,0.00019,23.20357]
[1778575046134,34.73,80917.3,0.0,0.58519,0.00019,23.19836]
[1778575051143,34.73,80916.79,0.0,0.58509,0.00019,23.1995]
[1778575057750,34.74,80916.19,0.0,0.58498,0.00019,23.19661]
[1778575062784,34.74,80911.38,0.0,0.58407,0.00019,23.20681]
[1778575067819,34.74,80912.13,0.0,0.58421,0.00019,23.20527]
[1778575073861,34.74,80914.2,0.0,0.5846,0.00019,23.20085]
[1778575078896,34.74,80913.37,0.0,0.58445,0.00019,23.20253]
[1778575084301,34.73,80914.44,0.0,0.58466,0.00019,23.2002]
[1778575089974,34.73,80914.31,0.0,0.58464,0.00019,23.20041]
[1778575095012,34.73,80912.57,0.0,0.58431,0.00019,23.20405]
[1778575100048,34.73,80914.62,0.0,0.5847,0.00019,23.19976]
[1778575105084,34.73,80915.22,0.0,0.58481,0.00019,23.19854]
[1778575110118,34.73,80912.9,0.0,0.58437,0.00019,23.20348]
[1778575112078,34.73,80912.8,0.0,0.58436,0.00019,23.19946]
[1778575120188,34.74,80911.08,0.0,0.58403,0.00019,23.20313]
[1778575125223,34.74,80911.6,0.0,0.58413,0.00019,23.20206]
[1778575127860,34.74,80911.69,0.0,0.58414,0.00019,23.20188]
[1778575133678,34.74,80912.58,0.0,0.58431,0.00019,23.20005]
[1778575139324,34.74,80914.02,0.0,0.58458,0.00019,23.19706]
[1778575141494,34.74,80913.69,0.0,0.58451,0.00019,23.19777]
[1778575141537,34.74,80913.69,0.0,0.58451,0.00019,23.19777]
[1778575141543,34.74,80911.94,0.0,0.58418,0.00019,23.20146]
[1778575142701,34.74,80911.94,0.0,0.58418,0.00019,23.20146]
[1778575142731,34.74,80911.94,0.0,0.58418,0.00019,23.20146]
[1778575142768,34.74,80912.83,0.0,0.58435,0.00019,23.1996]
[1778575148386,34.74,80913.28,0.0,0.58443,0.00019,23.19869]
[1778575153422,34.74,80912.93,0.0,0.58436,0.00019,23.19947]
[1778575155961,34.75,80915.23,0.0,0.5848,0.00019,23.19462]
[1778575157284,34.75,80914.68,0.0,0.58469,0.00019,23.1958]
[1778575160472,34.75,80920.89,0.0,0.58586,0.00019,23.18261]
[1778575165507,34.75,80921.54,0.0,0.58598,0.00019,23.18129]
[1778575168528,34.75,80916.09,0.0,0.58495,0.00019,23.19293]
[1778575173563,34.75,80912.68,0.0,0.58432,0.00019,23.19581]
[1778575177410,34.75,80912.18,0.0,0.58423,0.00019,23.19683]
[1778575177708,34.75,80912.18,0.0,0.58423,0.00019,23.19683]
[1778575177729,34.75,80912.18,0.0,0.58423,0.00019,23.19683]
[1778575177809,34.75,80910.17,0.0,0.58385,0.00019,23.20102]
[1778575179964,34.75,80910.17,0.0,0.58385,0.00019,23.20101]
[1778575179997,34.75,80910.17,0.0,0.58385,0.00019,23.20101]
[1778575179984,34.74,80907.22,0.0,0.5833,0.00019,23.20714]
[1778575180760,34.74,80907.22,0.0,0.5833,0.00019,23.20714]
[1778575180790,34.74,80907.22,0.0,0.5833,0.00019,23.20714]
[1778575180960,34.74,80907.22,0.0,0.5833,0.00019,23.20714]
[1778575180975,34.74,80907.22,0.0,0.5833,0.00019,23.20714]
[1778575181013,34.74,80907.05,0.0,0.58327,0.00019,23.20749]
[1778575182275,34.74,80907.05,0.0,0.58327,0.00019,23.20748]
[1778575182311,34.74,80907.05,0.0,0.58327,0.00019,23.20748]
[1778575182855,34.74,80907.05,0.0,0.58327,0.00019,23.20748]
[1778575182956,34.74,80903.48,0.0,0.58259,0.00019,23.21485]
[1778575188668,34.74,80901.56,0.0,0.58223,0.00019,23.21877]
[1778575193703,34.74,80904.12,0.0,0.58272,0.00019,23.2135]
[1778575198738,34.74,80904.08,0.0,0.58271,0.00019,23.21356]
[1778575203773,34.74,80903.26,0.0,0.58256,0.00019,23.21522]
[1778575208811,34.74,80903.4,0.0,0.58259,0.00019,23.21491]
[1778575213843,34.74,80903.86,0.0,0.58268,0.00019,23.21389]
[1778575214662,34.74,80903.86,0.0,0.58268,0.00019,23.21389]
[1778575214851,34.73,80901.01,0.0,0.58214,0.00019,23.21969]
[1778575217535,34.73,80900.25,0.0,0.582,0.00019,23.22124]
[1778575217967,34.73,80900.25,0.0,0.582,0.00019,23.22124]
[1778575218962,34.73,80900.37,0.0,0.58202,0.00019,23.221]
[1778575224253,34.73,80898.08,0.0,0.58159,0.00019,23.22565]
[1778575227941,34.73,80889.48,0.0,0.57997,0.00019,23.24288]
[1778575228080,34.73,80889.48,0.0,0.57997,0.00019,23.24288]
[1778575228115,34.73,80889.48,0.0,0.57997,0.00019,23.24288]
[1778575233984,34.73,80893.04,0.0,0.58066,0.00019,23.23149]
[1778575238012,34.73,80894.34,0.0,0.58091,0.00019,23.22885]
[1778575238077,34.73,80894.34,0.0,0.58091,0.00019,23.22885]
[1778575238690,34.73,80896.93,0.0,0.5814,0.00019,23.22362]
[1778575239021,34.73,80896.93,0.0,0.5814,0.00019,23.22361]
[1778575240070,34.73,80908.73,0.0,0.58363,0.00019,23.19936]
[1778575240803,34.73,80908.73,0.0,0.58363,0.00019,23.19936]
[1778575241036,34.73,80908.73,0.0,0.58363,0.00019,23.19936]
[1778575246070,34.73,80909.4,0.0,0.58376,0.00019,23.19793]
[1778575251104,34.73,80909.0,0.0,0.58368,0.00019,23.19874]
[1778575257721,34.73,80907.75,0.0,0.58345,0.00019,23.20131]
[1778575257822,34.73,80905.55,0.0,0.58303,0.00019,23.20587]
[1778575258730,34.73,80905.55,0.0,0.58303,0.00019,23.20587]
[1778575259030,34.73,80902.63,0.0,0.58248,0.00019,23.21189]
[1778575264838,34.73,80903.73,0.0,0.58269,0.00019,23.20963]
[1778575264877,34.73,80903.73,0.0,0.58269,0.00019,23.20963]
[1778575264939,34.73,80903.79,0.0,0.5827,0.00019,23.2095]
[1778575265877,34.73,80903.79,0.0,0.5827,0.00019,23.2095]
[1778575265886,34.73,80903.96,0.0,0.58273,0.00019,23.20915]
[1778575266246,34.73,80903.96,0.0,0.58273,0.00019,23.20915]
[1778575267005,34.73,80903.96,0.0,0.58273,0.00019,23.20915]
[1778575269924,34.73,80903.99,0.0,0.58274,0.00019,23.20909]
[1778575269948,34.73,80903.99,0.0,0.58274,0.00019,23.20909]
[1778575270023,34.73,80902.77,0.0,0.58251,0.00019,23.2116]
[1778575270942,34.73,80902.77,0.0,0.58251,0.00019,23.2116]
[1778575270982,34.73,80902.77,0.0,0.58251,0.00019,23.2116]
[1778575271066,34.73,80902.96,0.0,0.58255,0.00019,23.21121]
[1778575276279,34.73,80902.6,0.0,0.58248,0.00019,23.21195]
[1778575281314,34.73,80902.81,0.0,0.58252,0.00019,23.21152]
[1778575286350,34.73,80902.98,0.0,0.58255,0.00019,23.21117]
[1778575288364,34.73,80898.89,0.0,0.58178,0.00019,23.21954]
[1778575294406,34.72,80899.22,0.0,0.58185,0.00019,23.2146]
[1778575299440,34.72,80900.31,0.0,0.58206,0.00019,23.21236]
[1778575304475,34.72,80900.78,0.0,0.58215,0.00019,23.21139]
[1778575305987,34.72,80900.78,0.0,0.58215,0.00019,23.21139]
[1778575306021,34.72,80900.78,0.0,0.58215,0.00019,23.21139]
[1778575306836,34.72,80900.95,0.0,0.58218,0.00019,23.21104]
[1778575306861,34.72,80900.95,0.0,0.58218,0.00019,23.21104]
[1778575307443,34.72,80901.49,0.0,0.58228,0.00019,23.20993]
[1778575307489,34.72,80901.49,0.0,0.58228,0.00019,23.20993]
[1778575309760,34.72,80901.53,0.0,0.58229,0.00019,23.20984]
[1778575310125,34.72,80895.99,0.0,0.58124,0.00019,23.22111]
[1778575311079,34.72,80889.26,0.0,0.57997,0.00019,23.23458]
[1778575312376,34.72,80889.52,0.0,0.58002,0.00019,23.23405]
[1778575313544,34.72,80889.52,0.0,0.58002,0.00019,23.23403]
[1778575315961,34.72,80891.09,0.0,0.58032,0.00019,23.23089]
[1778575316062,34.72,80892.48,0.0,0.58059,0.00019,23.2281]
[1778575321600,34.72,80897.46,0.0,0.58154,0.00019,23.21797]
[1778575326548,34.71,80899.76,0.0,0.58198,0.00019,23.21322]
[1778575326580,34.71,80899.76,0.0,0.58198,0.00019,23.21322]
[1778575326749,34.71,80899.76,0.0,0.58198,0.00019,23.21322]
[1778575326800,34.71,80899.76,0.0,0.58198,0.00019,23.21322]
[1778575327831,34.71,80899.05,0.0,0.58184,0.00019,23.21466]
[1778575328019,34.71,80899.05,0.0,0.58184,0.00019,23.21466]
[1778575328121,34.71,80897.97,0.0,0.58164,0.00019,23.21684]
[1778575328954,34.71,80897.97,0.0,0.58164,0.00019,23.21684]
[1778575329055,34.71,80898.65,0.0,0.58177,0.00019,23.21544]
[1778575329482,34.71,80898.65,0.0,0.58177,0.00019,23.21544]
[1778575330025,34.71,80898.65,0.0,0.58177,0.00019,23.21544]
[1778575332798,34.71,80898.65,0.0,0.58177,0.00019,23.2154]
[1778575333147,34.71,80898.65,0.0,0.58177,0.00019,23.2154]
[1778575332899,34.71,80898.88,0.0,0.58182,0.00019,23.2149]
[1778575334168,34.71,80898.88,0.0,0.58182,0.00019,23.2149]
[1778575333685,34.71,80898.88,0.0,0.58182,0.00019,23.21488]
[1778575334319,34.71,80898.88,0.0,0.58182,0.00019,23.21488]
[1778575336069,34.71,80904.33,0.0,0.58286,0.00019,23.20366]
[1778575336219,34.71,80904.33,0.0,0.58286,0.00019,23.20366]
[1778575336260,34.71,80904.33,0.0,0.58286,0.00019,23.20366]
[1778575336706,34.71,80903.97,0.0,0.58279,0.00019,23.20439]
[1778575337778,34.71,80903.97,0.0,0.58279,0.00019,23.20439]
[1778575337809,34.71,80903.97,0.0,0.58279,0.00019,23.20439]
[1778575337879,34.71,80903.53,0.0,0.58271,0.00019,23.20528]
[1778575340661,34.7,80903.23,0.0,0.58265,0.00019,23.20587]
[1778575340688,34.7,80903.23,0.0,0.58265,0.00019,23.20587]
[1778575340763,34.7,80899.29,0.0,0.58191,0.00019,23.21393]
[1778575342376,34.7,80899.29,0.0,0.58191,0.00019,23.21392]
[1778575342410,34.7,80899.29,0.0,0.58191,0.00019,23.21392]
[1778575343023,34.7,80899.29,0.0,0.58191,0.00019,23.21392]
[1778575343050,34.7,80899.29,0.0,0.58191,0.00019,23.21392]
[1778575343487,34.7,80898.44,0.0,0.58175,0.00019,23.21563]
[1778575343501,34.7,80898.44,0.0,0.58175,0.00019,23.21563]
[1778575344051,34.7,80898.44,0.0,0.58175,0.00019,23.21563]
[1778575344092,34.7,80898.44,0.0,0.58175,0.00019,23.21563]
[1778575348996,34.7,80897.98,0.0,0.58167,0.00019,23.21649]
[1778575349024,34.7,80897.98,0.0,0.58167,0.00019,23.21649]
[1778575349174,34.7,80897.98,0.0,0.58167,0.00019,23.21649]
[1778575349097,34.7,80896.68,0.0,0.58142,0.00019,23.21911]
[1778575354834,34.69,80895.4,0.0,0.5812,0.00019,23.21737]
[1778575359867,34.69,80894.18,0.0,0.58098,0.00019,23.21976]
[1778575363895,34.69,80893.4,0.0,0.58083,0.00019,23.22128]
[1778575366279,34.69,80892.22,0.0,0.58061,0.00019,23.22362]
[1778575371951,34.69,80892.11,0.0,0.5806,0.00019,23.22377]
[1778575372446,34.69,80892.11,0.0,0.5806,0.00019,23.22377]
[1778575372509,34.69,80892.11,0.0,0.5806,0.00019,23.22377]
[1778575372958,34.69,80891.8,0.0,0.58054,0.00019,23.22438]
[1778575374973,34.68,80896.97,0.0,0.58152,0.00019,23.21393]
[1778575380012,34.68,80893.98,0.0,0.58096,0.00019,23.21995]
[1778575386050,34.68,80893.09,0.0,0.58079,0.00019,23.2217]
[1778575391115,34.68,80896.5,0.0,0.58144,0.00019,23.21478]
[1778575397128,34.68,80893.83,0.0,0.58094,0.00019,23.22016]
[1778575402163,34.68,80892.62,0.0,0.58071,0.00019,23.22257]
[1778575403655,34.68,80892.45,0.0,0.58068,0.00019,23.22291]
[1778575403687,34.68,80892.45,0.0,0.58068,0.00019,23.22291]
[1778575404176,34.68,80892.44,0.0,0.58067,0.00019,23.22292]
[1778575404641,34.68,80892.44,0.0,0.58067,0.00019,23.22292]
[1778575404677,34.68,80892.44,0.0,0.58067,0.00019,23.22292]
[1778575405183,34.68,80892.31,0.0,0.58065,0.00019,23.22318]
[1778575410221,34.68,80894.34,0.0,0.58104,0.00019,23.21908]
[1778575410983,34.68,80894.34,0.0,0.58104,0.00019,23.21908]
[1778575410992,34.68,80894.34,0.0,0.58104,0.00019,23.21908]
[1778575411165,34.68,80894.34,0.0,0.58104,0.00019,23.21908]
[1778575411185,34.68,80894.34,0.0,0.58104,0.00019,23.21908]
[1778575419521,34.68,80897.01,0.0,0.58156,0.00019,23.20941]
[1778575425331,34.68,80898.81,0.0,0.5819,0.00019,23.20573]
[1778575430365,34.68,80899.34,0.0,0.582,0.00019,23.20464]
[1778575434392,34.68,80907.17,0.0,0.58348,0.00019,23.18846]
[1778575436772,34.67,80913.89,0.0,0.58477,0.00019,23.17419]
[1778575442448,34.66,80913.52,0.0,0.58472,0.00019,23.17471]
[1778575445138,34.66,80913.55,0.0,0.58473,0.00019,23.17455]
[1778575445301,34.65,80915.12,0.0,0.58503,0.00019,23.17116]
[1778575446009,34.65,80915.12,0.0,0.58503,0.00019,23.17116]
[1778575446119,34.65,80915.12,0.0,0.58503,0.00019,23.17116]
[1778575446220,34.65,80915.78,0.0,0.58516,0.00019,23.1697]
[1778575447818,34.63,80915.56,0.0,0.58516,0.00019,23.16963]
[1778575447893,34.63,80915.49,0.0,0.58515,0.00019,23.16972]
[1778575453525,34.62,80915.3,0.0,0.58514,0.00019,23.16986]
[1778575458097,34.61,80913.23,0.0,0.58476,0.00019,23.17407]
[1778575458150,34.61,80913.23,0.0,0.58476,0.00019,23.17407]
[1778575458198,34.61,80912.02,0.0,0.58454,0.00019,23.17659]
[1778575459967,34.61,80912.02,0.0,0.58454,0.00019,23.17659]
[1778575464623,34.6,80912.61,0.0,0.58467,0.00019,23.1751]
[1778575464804,34.6,80912.61,0.0,0.58467,0.00019,23.1751]
[1778575464809,34.6,80912.61,0.0,0.58467,0.00019,23.1751]
[1778575465848,34.6,80921.93,0.0,0.58644,0.00019,23.15493]
[1778575467779,34.6,80924.93,0.0,0.58701,0.00019,23.14835]
[1778575473666,34.59,80923.42,0.0,0.58675,0.00019,23.14731]
[1778575477081,34.59,80926.79,0.0,0.58739,0.00019,23.13987]
[1778575479662,34.52,80929.39,0.0,0.58805,0.00019,23.13192]
[1778575480163,34.49,80928.93,0.0,0.58802,0.00019,23.13222]
[1778575480553,34.49,80928.93,0.0,0.58802,0.00019,23.13222]
[1778575481078,34.49,80928.93,0.0,0.58802,0.00019,23.13222]
[1778575484744,34.42,80924.73,0.0,0.58738,0.00019,23.13947]
[1778575487999,34.42,80924.77,0.0,0.58739,0.00019,23.13927]
[1778575488100,34.42,80925.1,0.0,0.58746,0.00019,23.13848]
[1778575488574,34.42,80925.1,0.0,0.58746,0.00019,23.13848]
[1778575489106,34.42,80925.1,0.0,0.58746,0.00019,23.13848]
[1778575495171,34.4,80925.2,0.0,0.58751,0.00019,23.13792]
[1778575495272,34.4,80925.19,0.0,0.58751,0.00019,23.13789]
[1778575495740,34.4,80925.19,0.0,0.58751,0.00019,23.13789]
[1778575495841,34.4,80926.1,0.0,0.58768,0.00019,23.13581]
[1778575497016,34.4,80926.1,0.0,0.58768,0.00019,23.13581]
[1778575497048,34.4,80926.1,0.0,0.58768,0.00019,23.13581]
[1778575497065,34.4,80925.95,0.0,0.58766,0.00019,23.13609]
[1778575500249,34.39,80926.23,0.0,0.58772,0.00019,23.13536]
[1778575500344,34.39,80924.8,0.0,0.58745,0.00019,23.13848]
[1778575501411,34.39,80924.8,0.0,0.58746,0.00019,23.13842]
[1778575501864,34.39,80925.58,0.0,0.58761,0.00019,23.13664]
[1778575506064,34.38,80922.15,0.0,0.58697,0.00019,23.14407]
[1778575507264,34.38,80909.1,0.0,0.58449,0.00019,23.17227]
[1778575508370,34.38,80909.1,0.0,0.58449,0.00019,23.17227]
[1778575508453,34.38,80908.83,0.0,0.58444,0.00019,23.17281]
[1778575510926,34.37,80908.04,0.0,0.5843,0.00019,23.17441]
[1778575515963,34.37,80906.49,0.0,0.58401,0.00019,23.17757]
[1778575520996,34.36,80906.61,0.0,0.58404,0.00019,23.17717]
[1778575525348,34.36,80905.58,0.0,0.58385,0.00019,23.17926]
[1778575525386,34.36,80905.58,0.0,0.58385,0.00019,23.17926]
[1778575525468,34.36,80905.12,0.0,0.58377,0.00019,23.18021]
[1778575526031,34.36,80906.76,0.0,0.58408,0.00019,23.1767]
[1778575527039,34.36,80915.22,0.0,0.5857,0.00019,23.15851]
[1778575527641,34.36,80915.22,0.0,0.5857,0.00019,23.15851]
[1778575528045,34.36,80918.94,0.0,0.58642,0.00019,23.15035]
[1778575531374,34.35,80922.05,0.0,0.58702,0.00019,23.14342]
[1778575531401,34.33,80922.48,0.0,0.58715,0.00019,23.13766]
[1778575532127,34.33,80922.48,0.0,0.58715,0.00019,23.13766]
[1778575532160,34.31,80924.72,0.0,0.58762,0.00019,23.13213]
[1778575537212,34.3,80921.97,0.0,0.58712,0.00019,23.13795]
[1778575540405,34.3,80922.28,0.0,0.58719,0.00019,23.13716]
[1778575540444,34.3,80921.69,0.0,0.58708,0.00019,23.13841]
[1778575540468,34.3,80921.69,0.0,0.58708,0.00019,23.13841]
[1778575541136,34.3,80922.52,0.0,0.58724,0.00019,23.13653]
[1778575542143,34.3,80916.62,0.0,0.58612,0.00019,23.14947]
[1778575543470,34.29,80914.3,0.0,0.58568,0.00019,23.15448]
[1778575544157,34.29,80914.84,0.0,0.58578,0.00019,23.15327]
[1778575549197,34.29,80914.77,0.0,0.58579,0.00019,23.15323]
[1778575550879,34.28,80914.83,0.0,0.5858,0.00019,23.15306]
[1778575550959,34.28,80914.83,0.0,0.5858,0.00019,23.15306]
[1778575551217,34.28,80915.26,0.0,0.58588,0.00019,23.15209]
[1778575552272,34.28,80928.03,0.0,0.58833,0.00019,23.12377]
[1778575553069,34.28,80928.03,0.0,0.58833,0.00019,23.12377]
[1778575556248,34.28,80929.84,0.0,0.58869,0.00019,23.1195]
[1778575559179,34.27,80930.9,0.0,0.5889,0.00019,23.11698]
[1778575560850,34.27,80927.47,0.0,0.58826,0.00019,23.12458]
[1778575560886,34.27,80927.47,0.0,0.58826,0.00019,23.12458]
[1778575561284,34.27,80927.69,0.0,0.5883,0.00019,23.12403]
[1778575566323,34.26,80928.29,0.0,0.58844,0.00019,23.12239]
[1778575569879,34.25,80928.13,0.0,0.58842,0.00019,23.12258]
[1778575570347,34.25,80929.22,0.0,0.58863,0.00019,23.12007]
[1778575571354,34.25,80921.68,0.0,0.5872,0.00019,23.1369]
[1778575573109,34.24,80917.87,0.0,0.58647,0.00019,23.14527]
[1778575573368,34.24,80916.64,0.0,0.58624,0.00019,23.14793]
[1778575574118,34.24,80916.64,0.0,0.58624,0.00019,23.14793]
[1778575574718,34.24,80916.5,0.0,0.58621,0.00019,23.1482]
[1778575575709,34.24,80915.8,0.0,0.58608,0.00019,23.1497]
[1778575576165,34.24,80915.8,0.0,0.58608,0.00019,23.1497]
[1778575576765,34.24,80916.24,0.0,0.58617,0.00019,23.1487]
[1778575577396,34.24,80916.06,0.0,0.58614,0.00019,23.14906]
[1778575582431,34.23,80914.31,0.0,0.58582,0.00019,23.15271]
[1778575587830,34.22,80916.03,0.0,0.58616,0.00019,23.14875]
[1778575593508,34.22,80917.59,0.0,0.58649,0.00019,23.14089]
[1778575599460,34.21,80915.19,0.0,0.58604,0.00019,23.14598]
[1778575601569,34.21,80910.36,0.0,0.58512,0.00019,23.15639]
[1778575606602,34.2,80910.58,0.0,0.58517,0.00019,23.15579]
[1778575611637,34.2,80912.65,0.0,0.58558,0.00019,23.15117]
[1778575617548,34.2,80912.65,0.0,0.58559,0.00019,23.15108]
[1778575623271,34.19,80914.32,0.0,0.58592,0.00019,23.14728]
[1778575625736,34.19,80908.09,0.0,0.58473,0.00019,23.16072]
[1778575627167,34.19,80908.09,0.0,0.58473,0.00019,23.16072]
[1778575627203,34.19,80908.09,0.0,0.58473,0.00019,23.16072]
[1778575632790,34.18,80903.76,0.0,0.58391,0.00019,23.16989]
[1778575638180,34.18,80903.35,0.0,0.58384,0.00019,23.17065]
[1778575643866,34.18,80905.25,0.0,0.58421,0.00019,23.16652]
[1778575649908,34.17,80904.11,0.0,0.584,0.00019,23.16887]
[1778575652718,34.17,80903.59,0.0,0.58391,0.00019,23.1657]
[1778575652951,34.17,80903.59,0.0,0.58391,0.00019,23.1657]
[1778575656022,34.17,80897.34,0.0,0.58271,0.00019,23.17888]
[1778575656950,34.17,80898.46,0.0,0.58293,0.00019,23.1765]
[1778575656981,34.17,80898.46,0.0,0.58293,0.00019,23.1765]
[1778575658964,34.17,80897.16,0.0,0.58268,0.00019,23.17919]
[1778575659009,34.17,80897.16,0.0,0.58268,0.00019,23.17919]
[1778575665016,34.16,80898.62,0.0,0.58298,0.00019,23.17594]
[1778575670048,34.16,80900.06,0.0,0.58327,0.00019,23.17277]
[1778575672515,34.16,80901.2,0.0,0.58349,0.00019,23.17033]
[1778575673070,34.15,80897.51,0.0,0.58278,0.00019,23.17808]
[1778575678460,34.15,80899.08,0.0,0.5831,0.00019,23.17464]
[1778575680339,34.15,80899.08,0.0,0.5831,0.00019,23.17461]
[1778575680440,34.15,80900.18,0.0,0.58331,0.00019,23.17226]
[1778575680827,34.15,80900.18,0.0,0.58331,0.00019,23.17226]
[1778575681128,34.15,80900.18,0.0,0.58331,0.00019,23.17223]
[1778575682469,34.15,80900.18,0.0,0.58331,0.00019,23.17223]
[1778575682970,34.14,80900.89,0.0,0.58345,0.00019,23.1707]
[1778575683416,34.14,80900.89,0.0,0.58345,0.00019,23.1707]
[1778575683517,34.14,80900.21,0.0,0.58332,0.00019,23.17212]
[1778575684516,34.14,80900.21,0.0,0.58332,0.00019,23.17212]
[1778575685009,34.14,80900.21,0.0,0.58332,0.00019,23.1721]
[1778575685591,34.14,80900.86,0.0,0.58345,0.00019,23.17069]
[1778575686414,34.14,80901.04,0.0,0.58349,0.00019,23.17029]
[1778575690649,34.14,80900.74,0.0,0.58344,0.00019,23.17085]
[1778575691228,34.14,80900.74,0.0,0.58344,0.00019,23.17085]
[1778575691308,34.14,80900.74,0.0,0.58344,0.00019,23.17085]
[1778575691408,34.14,80905.08,0.0,0.58427,0.00019,23.16157]
[1778575694967,34.14,80904.29,0.0,0.58412,0.00019,23.16324]
[1778575698244,34.14,80910.68,0.0,0.58536,0.00019,23.1494]
[1778575703279,34.13,80908.01,0.0,0.58485,0.00019,23.15513]
[1778575708315,34.13,80907.44,0.0,0.58474,0.00019,23.1563]
[1778575713353,34.13,80914.28,0.0,0.58608,0.00019,23.13706]
[1778575718425,34.12,80916.51,0.0,0.58651,0.00019,23.13206]
[1778575724429,34.12,80915.2,0.0,0.58627,0.00019,23.13479]
[1778575729463,34.12,80918.52,0.0,0.58692,0.00019,23.12733]
[1778575734499,34.11,80920.39,0.0,0.58729,0.00019,23.12306]
[1778575738529,34.11,80915.84,0.0,0.58642,0.00019,23.13308]
[1778575744571,34.11,80913.11,0.0,0.5859,0.00019,23.139]
[1778575747283,34.1,80912.12,0.0,0.58571,0.00019,23.14115]
[1778575748600,34.1,80906.5,0.0,0.58463,0.00019,23.15333]
[1778575751903,34.1,80905.14,0.0,0.58437,0.00019,23.15624]
[1778575751938,34.1,80905.14,0.0,0.58437,0.00019,23.15624]
[1778575751985,34.1,80905.14,0.0,0.58437,0.00019,23.15624]
[1778575752081,34.1,80903.76,0.0,0.58411,0.00019,23.15917]
[1778575753900,34.1,80897.46,0.0,0.5829,0.00019,23.17255]
[1778575759024,34.11,80898.2,0.0,0.58303,0.00019,23.17113]
[1778575762480,34.11,80898.2,0.0,0.58303,0.00019,23.17113]
[1778575762582,34.11,80898.46,0.0,0.58307,0.00019,23.17065]
[1778575767735,34.11,80899.54,0.0,0.58327,0.00019,23.16846]
[1778575771532,34.11,80899.72,0.0,0.5833,0.00019,23.16813]
[1778575771633,34.12,80899.63,0.0,0.5833,0.00019,23.16411]
[1778575776798,34.12,80899.88,0.0,0.58333,0.00019,23.16369]
[1778575781699,34.12,80900.06,0.0,0.58336,0.00019,23.1634]
[1778575781710,34.12,80900.06,0.0,0.58336,0.00019,23.1634]
[1778575781833,34.12,80899.91,0.0,0.58333,0.00019,23.16374]
[1778575787223,34.13,80899.81,0.0,0.58331,0.00019,23.16404]
[1778575792912,34.13,80899.51,0.0,0.58324,0.00019,23.16483]
[1778575797947,34.14,80899.54,0.0,0.58323,0.00019,23.16488]
[1778575802982,34.14,80902.54,0.0,0.58381,0.00019,23.15844]
[1778575808017,34.13,80905.6,0.0,0.58441,0.00019,23.15176]
[1778575813056,34.13,80906.09,0.0,0.58452,0.00019,23.1506]
[1778575818087,34.12,80906.59,0.0,0.58462,0.00019,23.14941]
[1778575823122,34.12,80909.44,0.0,0.58518,0.00019,23.14313]
[1778575828157,34.12,80909.97,0.0,0.58529,0.00019,23.14188]
[1778575831330,34.12,80910.71,0.0,0.58543,0.00019,23.14029]
[1778575831365,34.12,80910.71,0.0,0.58543,0.00019,23.14029]
[1778575837220,34.12,80910.7,0.0,0.58542,0.00019,23.1363]
[1778575842255,34.13,80909.6,0.0,0.5852,0.00019,23.13885]
[1778575849659,34.14,80909.7,0.0,0.5852,0.00019,23.13886]
[1778575856353,34.15,80906.11,0.0,0.58449,0.00019,23.14684]
[1778575862395,34.15,80905.09,0.0,0.5843,0.00019,23.149]
[1778575867430,34.14,80908.91,0.0,0.58504,0.00019,23.14067]
[1778575872465,34.14,80909.64,0.0,0.58519,0.00019,23.139]
[1778575877499,34.14,80911.78,0.0,0.58561,0.00019,23.13425]
[1778575882537,34.13,80913.07,0.0,0.58586,0.00019,23.13133]
[1778575887570,34.13,80913.43,0.0,0.58594,0.00019,23.13045]
[1778575892604,34.13,80914.84,0.0,0.58623,0.00019,23.12299]
[1778575897640,34.12,80915.65,0.0,0.58639,0.00019,23.12111]
[1778575902676,34.12,80915.94,0.0,0.58646,0.00019,23.12035]
[1778575903683,34.12,80922.21,0.0,0.58766,0.00019,23.1064]
[1778575904692,34.12,80926.95,0.0,0.58858,0.00019,23.09569]
[1778575909725,34.12,80929.5,0.0,0.58906,0.00019,23.08996]
[1778575914761,34.12,80931.08,0.0,0.58936,0.00019,23.08643]
[1778575920157,34.12,80931.24,0.0,0.58938,0.00019,23.08614]
[1778575924832,34.13,80924.56,0.0,0.5881,0.00019,23.10137]
[1778575930227,34.12,80925.73,0.0,0.58833,0.00019,23.09864]
[1778575935910,34.12,80927.07,0.0,0.58859,0.00019,23.09554]
[1778575940944,34.12,80927.59,0.0,0.58869,0.00019,23.0943]
[1778575945979,34.12,80928.66,0.0,0.5889,0.00019,23.0918]
[1778575952022,34.11,80929.62,0.0,0.58911,0.00019,23.08528]
[1778575956050,34.11,80923.59,0.0,0.58795,0.00019,23.0989]
[1778575962263,34.11,80919.96,0.0,0.58726,0.00019,23.10695]
[1778575968134,34.11,80920.33,0.0,0.58734,0.00019,23.10604]
[1778575974176,34.1,80921.97,0.0,0.58766,0.00019,23.10226]
[1778575980634,34.1,80922.54,0.0,0.58778,0.00019,23.10085]
[1778575986259,34.1,80922.54,0.0,0.58779,0.00019,23.10075]
[1778575989131,34.1,80922.54,0.0,0.58779,0.00019,23.10075]
[1778575989616,34.1,80922.54,0.0,0.58779,0.00019,23.10075]
[1778575989726,34.1,80922.54,0.0,0.58779,0.00019,23.10075]
[1778575989812,34.1,80922.54,0.0,0.58779,0.00019,23.10075]
[1778575989827,34.09,80910.05,0.0,0.58539,0.00019,23.12835]
[1778575989948,34.09,80910.05,0.0,0.58539,0.00019,23.12835]
[1778575989986,34.09,80910.05,0.0,0.58539,0.00019,23.12835]
[1778575990240,34.09,80910.05,0.0,0.58539,0.00019,23.12835]
[1778575990430,34.09,80910.05,0.0,0.58539,0.00019,23.12835]
[1778575990563,34.09,80910.05,0.0,0.58539,0.00019,23.12835]
[1778575990696,34.09,80882.28,0.0,0.58003,0.00019,23.18679]
[1778575992301,34.1,80871.36,0.0,0.57792,0.00019,23.20865]
[1778575993309,34.1,80870.61,0.0,0.57777,0.00019,23.21014]
[1778575994799,34.1,80870.61,0.0,0.57777,0.00019,23.21014]
[1778575994841,34.1,80872.06,0.0,0.57805,0.00019,23.20731]
[1778575996498,34.1,80872.06,0.0,0.57805,0.00019,23.20731]
[1778575996528,34.1,80872.06,0.0,0.57805,0.00019,23.20731]
[1778575996866,34.1,80867.71,0.0,0.5772,0.00019,23.21588]
[1778575997791,34.1,80846.78,0.0,0.57314,0.00019,23.2555]
[1778575998808,34.1,80846.78,0.0,0.57314,0.00019,23.2555]
[1778575998864,34.1,80846.24,0.0,0.57304,0.00019,23.25649]
[1778576000782,34.1,80850.76,0.0,0.57391,0.00019,23.24817]
[1778576001822,34.1,80858.34,0.0,0.57538,0.00019,23.23395]
[1778576003815,34.1,80858.19,0.0,0.57535,0.00019,23.23424]
[1778576004803,34.1,80853.32,0.0,0.57441,0.00019,23.24341]
[1778576009813,34.1,80852.34,0.0,0.57422,0.00019,23.24529]
[1778576014823,34.11,80852.71,0.0,0.57429,0.00019,23.24043]
[1778576019896,34.11,80853.13,0.0,0.57437,0.00019,23.23971]
[1778576022145,34.11,80853.11,0.0,0.57436,0.00019,23.23978]
[1778576022811,34.11,80850.81,0.0,0.57391,0.00019,23.24407]
[1778576027824,34.12,80851.38,0.0,0.57402,0.00019,23.24307]
[1778576032824,34.12,80851.43,0.0,0.57402,0.00019,23.24304]
[1778576033135,34.12,80851.43,0.0,0.57402,0.00019,23.24306]
[1778576033157,34.12,80851.43,0.0,0.57402,0.00019,23.24306]
[1778576033216,34.12,80851.43,0.0,0.57402,0.00019,23.24306]
[1778576033596,34.12,80851.43,0.0,0.57402,0.00019,23.24306]
[1778576036641,34.12,80850.7,0.0,0.57388,0.00019,23.24442]
[1778576036684,34.12,80850.44,0.0,0.57383,0.00019,23.24491]
[1778576040648,34.12,80845.1,0.0,0.57279,0.00019,23.25473]
[1778576042756,34.12,80839.46,0.0,0.5717,0.00019,23.26492]
[1778576048702,34.12,80837.43,0.0,0.5713,0.00019,23.26854]
[1778576051723,34.12,80842.02,0.0,0.57219,0.00019,23.26032]
[1778576054744,34.12,80847.54,0.0,0.57326,0.00019,23.25028]
[1778576055751,34.12,80854.87,0.0,0.57468,0.00019,23.23668]
[1778576056758,34.12,80859.14,0.0,0.57551,0.00019,23.22864]
[1778576061793,34.13,80858.56,0.0,0.57539,0.00019,23.2298]
[1778576066329,34.13,80858.81,0.0,0.57544,0.00019,23.22938]
[1778576066445,34.13,80858.81,0.0,0.57544,0.00019,23.22938]
[1778576066735,34.13,80858.81,0.0,0.57544,0.00019,23.22938]
[1778576066779,34.13,80858.81,0.0,0.57544,0.00019,23.22938]
[1778576066820,34.13,80858.59,0.0,0.57539,0.00019,23.22981]
[1778576071631,34.13,80857.52,0.0,0.57518,0.00019,23.23189]
[1778576071700,34.13,80857.52,0.0,0.57518,0.00019,23.23189]
[1778576071864,34.13,80857.59,0.0,0.5752,0.00019,23.22753]
[1778576072871,34.13,80852.93,0.0,0.5743,0.00019,23.23629]
[1778576074884,34.13,80844.95,0.0,0.57275,0.00019,23.25101]
[1778576078089,34.13,80848.34,0.0,0.57341,0.00019,23.24484]
[1778576078195,34.13,80848.34,0.0,0.57341,0.00019,23.24484]
[1778576078912,34.14,80849.53,0.0,0.57364,0.00019,23.24266]
[1778576079036,34.14,80849.53,0.0,0.57364,0.00019,23.24266]
[1778576079071,34.14,80849.53,0.0,0.57364,0.00019,23.24266]
[1778576079919,34.14,80848.56,0.0,0.57345,0.00019,23.24445]
[1778576084954,34.14,80854.7,0.0,0.57463,0.00019,23.23312]
[1778576089991,34.14,80853.77,0.0,0.57444,0.00019,23.23494]
[1778576095029,34.15,80853.08,0.0,0.5743,0.00019,23.2363]
[1778576099475,34.15,80849.76,0.0,0.57366,0.00019,23.24249]
[1778576099542,34.15,80849.76,0.0,0.57366,0.00019,23.24249]
[1778576105100,34.15,80849.31,0.0,0.57356,0.00019,23.2434]
[1778576110136,34.15,80848.62,0.0,0.57342,0.00019,23.24472]
[1778576111563,34.15,80848.62,0.0,0.57342,0.00019,23.24472]
[1778576116584,34.16,80844.63,0.0,0.57265,0.00019,23.25204]
[1778576117142,34.16,80844.52,0.0,0.57263,0.00019,23.25225]
[1778576117174,34.16,80844.52,0.0,0.57263,0.00019,23.25225]
[1778576117240,34.16,80844.21,0.0,0.57257,0.00019,23.25281]
[1778576120681,34.16,80843.91,0.0,0.57251,0.00019,23.25336]
[1778576120709,34.16,80843.91,0.0,0.57251,0.00019,23.25336]
[1778576120798,34.16,80843.91,0.0,0.57251,0.00019,23.25336]
[1778576120831,34.16,80843.91,0.0,0.57251,0.00019,23.25336]
[1778576120878,34.16,80844.38,0.0,0.5726,0.00019,23.25251]
[1778576121629,34.16,80851.36,0.0,0.57395,0.00019,23.23969]
[1778576122252,34.16,80855.81,0.0,0.57481,0.00019,23.23139]
[1778576128266,34.15,80852.88,0.0,0.57426,0.00019,23.23669]
[1778576129753,34.15,80852.88,0.0,0.57426,0.00019,23.23669]
[1778576129774,34.15,80852.88,0.0,0.57426,0.00019,23.23669]
[1778576129826,34.14,80850.43,0.0,0.57379,0.00019,23.24117]
[1778576131521,34.14,80850.43,0.0,0.57379,0.00019,23.24117]
[1778576131761,34.14,80850.43,0.0,0.57379,0.00019,23.24117]
[1778576131828,34.14,80838.87,0.0,0.57156,0.00019,23.25795]
[1778576134538,34.14,80838.38,0.0,0.57147,0.00019,23.25882]
[1778576139924,34.14,80834.78,0.0,0.57077,0.00019,23.2652]
[1778576139949,34.14,80834.78,0.0,0.57077,0.00019,23.2652]
[1778576139964,34.14,80832.87,0.0,0.5704,0.00019,23.26854]
[1778576145934,34.14,80833.06,0.0,0.57044,0.00019,23.26821]
[1778576145975,34.14,80833.06,0.0,0.57044,0.00019,23.26821]
[1778576145979,34.14,80833.42,0.0,0.57051,0.00019,23.26759]
[1778576147192,34.14,80833.42,0.0,0.57051,0.00019,23.26759]
[1778576147792,34.14,80833.05,0.0,0.57043,0.00019,23.26825]
[1778576150824,34.14,80833.05,0.0,0.57043,0.00019,23.26825]
[1778576150925,34.14,80830.93,0.0,0.57002,0.00019,23.27194]
[1778576156352,34.14,80830.73,0.0,0.56999,0.00019,23.27226]
[1778576156944,34.14,80830.21,0.0,0.56989,0.00019,23.27314]
[1778576157137,34.14,80830.21,0.0,0.56989,0.00019,23.27314]
[1778576157905,34.14,80830.21,0.0,0.56989,0.00019,23.27314]
[1778576162629,34.14,80827.87,0.0,0.56944,0.00019,23.27711]
[1778576162730,34.14,80827.25,0.0,0.56932,0.00019,23.27818]
[1778576163975,34.14,80827.25,0.0,0.56932,0.00019,23.27818]
[1778576164519,34.13,80826.91,0.0,0.56926,0.00019,23.27874]
[1778576167219,34.13,80826.43,0.0,0.56917,0.00019,23.27956]
[1778576167541,34.13,80827.81,0.0,0.56943,0.00019,23.27718]
[1778576172575,34.13,80825.67,0.0,0.56902,0.00019,23.28084]
[1778576177610,34.13,80825.39,0.0,0.56897,0.00019,23.28131]
[1778576179911,34.13,80825.13,0.0,0.56892,0.00019,23.28175]
[1778576179980,34.13,80824.89,0.0,0.56887,0.00019,23.28215]
[1778576182054,34.13,80818.68,0.0,0.56767,0.00019,23.29259]
[1778576182892,34.13,80818.68,0.0,0.56767,0.00019,23.29259]
[1778576182924,34.13,80818.68,0.0,0.56767,0.00019,23.29259]
[1778576182993,34.12,80819.7,0.0,0.56788,0.00019,23.2908]
[1778576183767,34.12,80819.7,0.0,0.56788,0.00019,23.2908]
[1778576183787,34.12,80819.7,0.0,0.56788,0.00019,23.2908]
[1778576184505,34.12,80819.67,0.0,0.56788,0.00019,23.29079]
[1778576184526,34.12,80819.67,0.0,0.56788,0.00019,23.29079]
[1778576185162,34.12,80819.67,0.0,0.56788,0.00019,23.29073]
[1778576185202,34.12,80819.67,0.0,0.56788,0.00019,23.29073]
[1778576190702,34.11,80821.09,0.0,0.56817,0.00019,23.28825]
[1778576191098,34.11,80821.09,0.0,0.56817,0.00019,23.28825]
[1778576191992,34.11,80817.68,0.0,0.56752,0.00019,23.28975]
[1778576193571,34.11,80817.68,0.0,0.56752,0.00019,23.28974]
[1778576193722,34.11,80817.85,0.0,0.56755,0.00019,23.28945]
[1778576196449,34.11,80817.87,0.0,0.56756,0.00019,23.2894]
[1778576196550,34.11,80817.74,0.0,0.56753,0.00019,23.28962]
[1778576201777,34.11,80817.52,0.0,0.56749,0.00019,23.28994]
[1778576207820,34.1,80819.95,0.0,0.56797,0.00019,23.28583]
[1778576210072,34.1,80820.54,0.0,0.56808,0.00019,23.28483]
[1778576213558,34.1,80819.42,0.0,0.56787,0.00019,23.2867]
[1778576215769,34.1,80819.01,0.0,0.56779,0.00019,23.28737]
[1778576220912,34.1,80816.9,0.0,0.56738,0.00019,23.29086]
[1778576225947,34.1,80821.29,0.0,0.56824,0.00019,23.28344]
[1778576230982,34.09,80821.27,0.0,0.56824,0.00019,23.28345]
[1778576236017,34.09,80822.13,0.0,0.56841,0.00019,23.28196]
[1778576239815,34.09,80822.52,0.0,0.56849,0.00019,23.28127]
[1778576239924,34.09,80822.52,0.0,0.56849,0.00019,23.28127]
[1778576240046,34.09,80822.72,0.0,0.56853,0.00019,23.28093]
[1778576241053,34.09,80827.81,0.0,0.56952,0.00019,23.27219]
[1778576242754,34.09,80831.54,0.0,0.57024,0.00019,23.26569]
[1778576242774,34.09,80831.54,0.0,0.57024,0.00019,23.26569]
[1778576243066,34.09,80831.32,0.0,0.5702,0.00019,23.26607]
[1778576243523,34.09,80831.32,0.0,0.5702,0.00019,23.26607]
[1778576243533,34.09,80831.32,0.0,0.5702,0.00019,23.26607]
[1778576244103,34.09,80831.32,0.0,0.5702,0.00019,23.26607]
[1778576244140,34.09,80831.04,0.0,0.57015,0.00019,23.26656]
[1778576250116,34.09,80833.29,0.0,0.57059,0.00019,23.2626]
[1778576253763,34.09,80832.53,0.0,0.57045,0.00019,23.2597]
[1778576253814,34.09,80832.53,0.0,0.57045,0.00019,23.2597]
[1778576253947,34.09,80832.53,0.0,0.57045,0.00019,23.2597]
[1778576253973,34.09,80832.53,0.0,0.57045,0.00019,23.2597]
[1778576254131,34.09,80832.53,0.0,0.57045,0.00019,23.2597]
[1778576254144,34.09,80832.19,0.0,0.57038,0.00019,23.26029]
[1778576254240,34.09,80832.19,0.0,0.57038,0.00019,23.26029]
[1778576254309,34.09,80837.17,0.0,0.57135,0.00019,23.25148]
[1778576256581,34.09,80840.41,0.0,0.57199,0.00019,23.24563]
[1778576262616,34.08,80837.84,0.0,0.5715,0.00019,23.25009]
[1778576268137,34.07,80836.05,0.0,0.57116,0.00019,23.25319]
[1778576268164,34.07,80835.44,0.0,0.57105,0.00019,23.25425]
[1778576268238,34.07,80835.11,0.0,0.57098,0.00019,23.25481]
[1778576273277,34.07,80834.69,0.0,0.57091,0.00019,23.25543]
[1778576279175,34.07,80834.69,0.0,0.57091,0.00019,23.25543]
[1778576279220,34.07,80834.69,0.0,0.57091,0.00019,23.25543]
[1778576279259,34.06,80833.15,0.0,0.57063,0.00019,23.25802]
[1778576280659,34.06,80833.15,0.0,0.57063,0.00019,23.25802]
[1778576281164,34.06,80833.15,0.0,0.57063,0.00019,23.25802]
[1778576280683,34.06,80832.62,0.0,0.57053,0.00019,23.25893]
[1778576281200,34.06,80832.62,0.0,0.57053,0.00019,23.25893]
[1778576282035,34.06,80832.62,0.0,0.57053,0.00019,23.25893]
[1778576282077,34.05,80833.6,0.0,0.57072,0.00019,23.25715]
[1778576282548,34.05,80833.6,0.0,0.57072,0.00019,23.25715]
[1778576285158,34.05,80833.6,0.0,0.57072,0.00019,23.25713]
[1778576288312,34.05,80833.82,0.0,0.57077,0.00019,23.2567]
[1778576293388,34.04,80834.71,0.0,0.57096,0.00019,23.25494]
[1778576300468,34.03,80832.11,0.0,0.57047,0.00019,23.25937]
[1778576305503,34.03,80833.28,0.0,0.57071,0.00019,23.25718]
[1778576306489,34.03,80833.28,0.0,0.57071,0.00019,23.25718]
[1778576306548,34.03,80833.28,0.0,0.57071,0.00019,23.25718]
[1778576306681,34.03,80833.28,0.0,0.57071,0.00019,23.25718]
[1778576306730,34.03,80833.28,0.0,0.57071,0.00019,23.25718]
[1778576306855,34.02,80834.78,0.0,0.571,0.00019,23.2545]
[1778576308744,34.02,80835.14,0.0,0.57108,0.00019,23.25383]
[1778576308769,34.02,80835.14,0.0,0.57108,0.00019,23.25383]
[1778576308772,34.02,80844.73,0.0,0.57295,0.00019,23.2365]
[1778576309281,34.02,80844.73,0.0,0.57295,0.00019,23.2365]
[1778576309307,34.02,80844.73,0.0,0.57295,0.00019,23.2365]
[1778576309532,34.02,80844.73,0.0,0.57295,0.00019,23.23649]
[1778576314565,34.02,80845.29,0.0,0.57307,0.00019,23.23115]
[1778576319600,34.01,80846.59,0.0,0.57333,0.00019,23.22868]
[1778576326650,34.01,80846.22,0.0,0.57327,0.00019,23.22926]
[1778576328667,34.0,80840.53,0.0,0.57217,0.00019,23.23957]
[1778576333702,34.0,80840.89,0.0,0.57226,0.00019,23.23874]
[1778576338736,33.99,80842.97,0.0,0.57267,0.00019,23.2349]
[1778576347798,33.99,80844.39,0.0,0.57295,0.00019,23.23221]
[1778576352833,33.99,80845.25,0.0,0.57312,0.00019,23.23058]
[1778576357868,33.98,80848.28,0.0,0.57372,0.00019,23.22493]
[1778576362903,33.98,80849.33,0.0,0.57393,0.00019,23.22294]
[1778576367938,33.98,80850.35,0.0,0.57413,0.00019,23.22101]
[1778576372477,33.98,80853.65,0.0,0.57478,0.00019,23.21055]
[1778576372529,33.98,80853.65,0.0,0.57478,0.00019,23.21055]
[1778576373059,33.98,80853.65,0.0,0.57478,0.00019,23.21055]
[1778576373094,33.98,80853.65,0.0,0.57478,0.00019,23.21055]
[1778576373885,33.98,80854.61,0.0,0.57497,0.00019,23.20873]
[1778576373911,33.98,80854.61,0.0,0.57497,0.00019,23.20873]
[1778576374012,33.98,80852.86,0.0,0.57463,0.00019,23.21204]
[1778576379015,33.98,80850.59,0.0,0.57419,0.00019,23.21627]
[1778576381177,33.98,80850.63,0.0,0.5742,0.00019,23.21619]
[1778576381213,33.98,80850.63,0.0,0.5742,0.00019,23.21619]
[1778576381278,33.98,80848.1,0.0,0.57371,0.00019,23.2209]
[1778576387077,33.98,80843.64,0.0,0.57284,0.00019,23.22914]
[1778576391264,33.97,80842.45,0.0,0.57261,0.0002,23.23121]
[1778576391342,33.97,80842.93,0.0,0.57271,0.0002,23.23029]
[1778576391358,33.97,80842.93,0.0,0.57271,0.0002,23.23029]
[1778576391814,33.97,80842.93,0.0,0.57271,0.0002,23.23029]
[1778576391844,33.97,80842.93,0.0,0.57271,0.0002,23.23029]
[1778576392116,33.97,80842.1,0.0,0.57255,0.0002,23.23183]
[1778576392807,33.97,80842.1,0.0,0.57255,0.0002,23.23183]
[1778576393179,33.97,80816.49,0.0,0.56754,0.0002,23.27674]
[1778576394162,33.97,80816.49,0.0,0.56754,0.0002,23.27674]
[1778576394193,33.97,80816.49,0.0,0.56754,0.0002,23.27674]
[1778576394194,33.97,80815.84,0.0,0.56742,0.0002,23.27783]
[1778576395607,33.97,80815.84,0.0,0.56742,0.0002,23.27784]
[1778576395647,33.97,80815.84,0.0,0.56742,0.0002,23.27784]
[1778576396141,33.97,80816.54,0.0,0.56755,0.0002,23.27666]
[1778576400259,33.97,80817.39,0.0,0.56772,0.0002,23.27523]
[1778576400287,33.97,80817.39,0.0,0.56772,0.0002,23.27523]
[1778576400508,33.97,80816.33,0.0,0.56751,0.0002,23.27702]
[1778576400978,33.97,80816.33,0.0,0.56751,0.0002,23.27702]
[1778576401048,33.97,80816.33,0.0,0.56751,0.0002,23.27702]
[1778576401176,33.97,80816.33,0.0,0.56751,0.0002,23.27702]
[1778576401486,33.97,80816.33,0.0,0.56751,0.0002,23.27702]
[1778576401523,33.97,80816.33,0.0,0.56751,0.0002,23.27702]
[1778576402285,33.97,80816.33,0.0,0.56751,0.0002,23.27702]
[1778576402287,33.97,80809.91,0.0,0.56626,0.0002,23.28765]
[1778576402323,33.97,80809.91,0.0,0.56626,0.0002,23.28765]
[1778576404877,33.97,80810.05,0.0,0.56629,0.0002,23.28735]
[1778576404920,33.97,80810.05,0.0,0.56629,0.0002,23.28735]
[1778576405210,33.96,80809.79,0.0,0.56625,0.0002,23.28774]
[1778576406041,33.96,80809.79,0.0,0.56625,0.0002,23.28774]
[1778576406242,33.96,80809.79,0.0,0.56625,0.0002,23.28774]
[1778576408230,33.96,80797.69,0.0,0.56389,0.0002,23.30715]
[1778576409198,33.96,80797.69,0.0,0.56389,0.0002,23.30715]
[1778576409277,33.96,80797.69,0.0,0.56389,0.0002,23.30715]
[1778576409299,33.96,80796.98,0.0,0.56375,0.0002,23.30824]
[1778576415279,33.95,80798.37,0.0,0.56404,0.0002,23.30592]
[1778576421322,33.94,80798.16,0.0,0.56401,0.0002,23.30612]
[1778576422755,33.94,80797.93,0.0,0.56397,0.0002,23.30647]
[1778576422856,33.94,80797.46,0.0,0.56387,0.0002,23.30721]
[1778576423379,33.94,80797.46,0.0,0.56387,0.0002,23.30721]
[1778576424198,33.94,80797.46,0.0,0.56387,0.0002,23.30721]
[1778576425686,33.94,80798.04,0.0,0.56399,0.0002,23.30625]
[1778576425735,33.94,80798.04,0.0,0.56399,0.0002,23.30625]
[1778576425788,33.92,80797.69,0.0,0.56394,0.0002,23.3066]
[1778576427959,33.92,80797.69,0.0,0.56395,0.0002,23.30658]
[1778576428060,33.91,80797.04,0.0,0.56384,0.0002,23.30739]
[1778576429136,33.91,80797.04,0.0,0.56384,0.0002,23.30739]
[1778576429238,33.91,80798.11,0.0,0.56405,0.0002,23.30568]
[1778576430739,33.91,80798.11,0.0,0.56405,0.0002,23.30568]
[1778576430802,33.9,80798.44,0.0,0.56412,0.0002,23.30513]
[1778576432290,33.9,80798.44,0.0,0.56412,0.0002,23.30513]
[1778576432400,33.9,80798.32,0.0,0.56411,0.0002,23.30106]
[1778576433482,33.9,80798.32,0.0,0.56411,0.0002,23.30106]
[1778576433507,33.9,80798.9,0.0,0.56423,0.0002,23.30012]
[1778576438459,33.89,80800.29,0.0,0.56451,0.0002,23.29782]
[1778576438558,33.89,80800.29,0.0,0.56451,0.0002,23.29782]
[1778576439199,33.89,80803.83,0.0,0.56521,0.0002,23.29208]
[1778576440164,33.89,80803.83,0.0,0.56521,0.0002,23.29208]
[1778576440222,33.89,80808.17,0.0,0.56606,0.0002,23.28497]
[1778576445492,33.88,80805.42,0.0,0.56554,0.0002,23.28934]
[1778576446651,33.88,80805.42,0.0,0.56554,0.0002,23.28934]
[1778576446700,33.88,80805.42,0.0,0.56554,0.0002,23.28934]
[1778576446709,33.88,80802.84,0.0,0.56503,0.0002,23.29349]
[1778576448503,33.88,80802.84,0.0,0.56503,0.0002,23.29347]
[1778576448629,33.88,80802.84,0.0,0.56503,0.0002,23.29347]
[1778576450281,33.88,80789.37,0.0,0.56239,0.0002,23.31466]
[1778576450603,33.88,80789.37,0.0,0.56239,0.0002,23.31466]
[1778576450632,33.88,80789.64,0.0,0.56245,0.0002,23.31424]
[1778576452941,33.87,80789.64,0.0,0.56246,0.0002,23.31414]
[1778576453042,33.86,80789.99,0.0,0.56255,0.0002,23.31341]
[1778576458591,33.83,80791.58,0.0,0.5629,0.0002,23.31058]
[1778576462689,33.82,80791.29,0.0,0.56285,0.0002,23.31094]
[1778576462726,33.82,80791.29,0.0,0.56285,0.0002,23.31094]
[1778576462827,33.82,80793.08,0.0,0.5632,0.0002,23.30814]
[1778576463926,33.82,80793.08,0.0,0.5632,0.0002,23.30814]
[1778576464010,33.82,80793.08,0.0,0.5632,0.0002,23.30814]
[1778576464027,33.82,80794.05,0.0,0.5634,0.0002,23.30661]
[1778576469664,33.82,80794.03,0.0,0.5634,0.0002,23.30659]
[1778576474699,33.82,80794.39,0.0,0.56347,0.0002,23.30599]
[1778576479733,33.81,80794.74,0.0,0.56355,0.0002,23.30535]
[1778576480463,33.81,80794.74,0.0,0.56355,0.0002,23.30535]
[1778576480511,33.81,80794.74,0.0,0.56355,0.0002,23.30535]
[1778576480741,33.81,80794.86,0.0,0.56357,0.0002,23.30515]
[1778576486785,33.81,80795.43,0.0,0.56369,0.0002,23.30422]
[1778576487710,33.81,80795.43,0.0,0.56369,0.0002,23.30422]
[1778576487811,33.81,80794.32,0.0,0.56347,0.0002,23.30597]
[1778576489716,33.81,80794.32,0.0,0.56347,0.0002,23.30596]
[1778576489756,33.81,80794.32,0.0,0.56347,0.0002,23.30596]
[1778576489808,33.81,80794.54,0.0,0.56352,0.0002,23.30558]
[1778576491293,33.81,80794.54,0.0,0.56352,0.0002,23.30558]
[1778576491344,33.8,80795.5,0.0,0.56372,0.0002,23.29981]
[1778576491507,33.8,80795.5,0.0,0.56372,0.0002,23.29981]
[1778576491925,33.8,80795.5,0.0,0.56372,0.0002,23.29981]
[1778576491983,33.8,80795.5,0.0,0.56372,0.0002,23.29981]
[1778576492268,33.8,80795.5,0.0,0.56372,0.0002,23.29981]
[1778576492369,33.8,80802.46,0.0,0.56509,0.0002,23.28867]
[1778576492943,33.8,80802.46,0.0,0.56509,0.0002,23.28867]
[1778576492983,33.8,80802.46,0.0,0.56509,0.0002,23.28867]
[1778576493037,33.8,80806.71,0.0,0.56593,0.0002,23.28172]
[1778576494260,33.8,80806.71,0.0,0.56593,0.0002,23.28172]
[1778576494274,33.8,80806.63,0.0,0.56592,0.0002,23.28184]
[1778576499880,33.8,80803.37,0.0,0.56528,0.0002,23.28712]
[1778576501842,33.8,80803.05,0.0,0.56522,0.0002,23.28763]
[1778576501889,33.8,80803.05,0.0,0.56522,0.0002,23.28763]
[1778576502021,33.8,80803.05,0.0,0.56522,0.0002,23.28763]
[1778576502271,33.8,80806.55,0.0,0.56591,0.0002,23.2819]
[1778576504345,33.79,80812.57,0.0,0.56709,0.0002,23.27187]
[1778576509407,33.79,80813.45,0.0,0.56727,0.0002,23.27032]
[1778576509544,33.79,80813.45,0.0,0.56727,0.0002,23.27032]
[1778576509596,33.79,80813.45,0.0,0.56727,0.0002,23.27032]
[1778576509717,33.79,80813.45,0.0,0.56727,0.0002,23.27032]
[1778576510337,33.79,80801.98,0.0,0.56502,0.0002,23.28923]
[1778576513603,33.79,80799.7,0.0,0.56457,0.0002,23.29289]
[1778576513671,33.79,80799.7,0.0,0.56457,0.0002,23.29289]
[1778576513979,33.79,80799.65,0.0,0.56456,0.0002,23.29297]
[1778576519020,33.79,80799.32,0.0,0.5645,0.0002,23.29346]
[1778576523123,33.78,80797.19,0.0,0.56408,0.0002,23.29685]
[1778576523203,33.78,80797.19,0.0,0.56408,0.0002,23.29685]
[1778576523304,33.78,80802.2,0.0,0.56507,0.0002,23.28879]
[1778576524981,33.78,80802.2,0.0,0.56507,0.0002,23.28881]
[1778576525020,33.78,80802.2,0.0,0.56507,0.0002,23.28881]
[1778576530421,33.79,80797.19,0.0,0.56408,0.0002,23.29692]
[1778576531691,33.79,80796.8,0.0,0.564,0.0002,23.29759]
[1778576532247,33.79,80796.8,0.0,0.564,0.0002,23.29759]
[1778576532983,33.79,80796.45,0.0,0.56392,0.0002,23.29816]
[1778576533112,33.79,80796.45,0.0,0.56392,0.0002,23.29817]
[1778576533680,33.79,80796.45,0.0,0.56392,0.0002,23.29817]
[1778576534119,33.8,80797.04,0.0,0.56404,0.0002,23.29725]
[1778576535638,33.8,80795.59,0.0,0.56375,0.0002,23.29957]
[1778576536197,33.8,80795.59,0.0,0.56375,0.0002,23.29957]
[1778576537575,33.8,80795.19,0.0,0.56367,0.0002,23.30023]
[1778576537812,33.8,80795.19,0.0,0.56367,0.0002,23.30023]
[1778576537876,33.8,80795.19,0.0,0.56367,0.0002,23.30023]
[1778576538148,33.8,80794.79,0.0,0.56359,0.0002,23.30088]
[1778576538816,33.8,80794.79,0.0,0.56359,0.0002,23.30088]
[1778576539187,33.8,80794.79,0.0,0.56359,0.0002,23.30088]
[1778576539395,33.8,80794.79,0.0,0.56359,0.0002,23.30088]
[1778576539359,33.8,80796.25,0.0,0.56387,0.0002,23.29859]
[1778576540076,33.8,80796.25,0.0,0.56387,0.0002,23.29859]
[1778576540124,33.8,80796.25,0.0,0.56387,0.0002,23.29859]
[1778576540172,33.8,80796.25,0.0,0.56387,0.0002,23.29859]
[1778576540272,33.8,80812.65,0.0,0.5671,0.0002,23.27183]
[1778576541172,33.8,80812.65,0.0,0.5671,0.0002,23.27182]
[1778576545199,33.79,80817.15,0.0,0.56799,0.0002,23.26412]
[1778576547124,33.79,80816.73,0.0,0.56792,0.0002,23.26481]
[1778576547225,33.79,80813.89,0.0,0.56736,0.0002,23.26959]
[1778576552248,33.78,80814.98,0.0,0.5676,0.0002,23.26339]
[1778576557283,33.78,80817.61,0.0,0.56813,0.0002,23.25878]
[1778576559356,33.77,80818.57,0.0,0.56832,0.0002,23.2571]
[1778576559368,33.77,80818.57,0.0,0.56832,0.0002,23.2571]
[1778576559464,33.77,80818.41,0.0,0.56829,0.0002,23.25735]
[1778576565338,33.77,80815.97,0.0,0.56781,0.0002,23.26155]
[1778576570374,33.78,80817.22,0.0,0.56805,0.0002,23.25944]
[1778576575409,33.78,80816.9,0.0,0.56799,0.0002,23.26001]
[1778576576416,33.78,80822.51,0.0,0.56909,0.0002,23.25036]
[1778576579606,33.78,80824.54,0.0,0.56949,0.0002,23.24683]
[1778576580444,33.78,80825.19,0.0,0.56961,0.0002,23.2457]
[1778576585464,33.78,80827.68,0.0,0.5701,0.0002,23.24133]
[1778576590510,33.78,80830.99,0.0,0.57075,0.0002,23.23548]
[1778576591697,33.78,80831.32,0.0,0.57081,0.0002,23.2349]
[1778576592410,33.78,80832.71,0.0,0.57109,0.0002,23.23241]
[1778576592699,33.78,80832.71,0.0,0.57109,0.0002,23.23241]
[1778576593430,33.78,80848.17,0.0,0.57412,0.0002,23.20401]
[1778576594456,33.78,80854.54,0.0,0.57537,0.0002,23.19194]
[1778576595548,33.78,80855.64,0.0,0.57558,0.0002,23.18985]
[1778576595637,33.78,80854.33,0.0,0.57532,0.0002,23.19237]
[1778576598776,33.79,80852.98,0.0,0.57505,0.0002,23.19499]
[1778576599477,33.79,80853.12,0.0,0.57508,0.0002,23.19478]
[1778576600437,33.79,80848.68,0.0,0.5742,0.0002,23.20322]
[1778576601471,33.79,80853.46,0.0,0.57514,0.0002,23.19416]
[1778576601948,33.79,80853.46,0.0,0.57514,0.0002,23.19416]
[1778576602508,33.79,80864.07,0.0,0.57722,0.0002,23.17359]
[1778576603800,33.79,80864.35,0.0,0.57727,0.0002,23.17306]
[1778576603838,33.79,80864.35,0.0,0.57727,0.0002,23.17306]
[1778576603844,33.79,80864.35,0.0,0.57727,0.0002,23.17306]
[1778576603881,33.79,80863.99,0.0,0.5772,0.0002,23.17377]
[1778576606142,33.79,80862.6,0.0,0.57692,0.0002,23.17652]
[1778576606174,33.79,80862.6,0.0,0.57692,0.0002,23.17652]
[1778576606243,33.79,80860.4,0.0,0.57649,0.0002,23.18086]
[1778576607977,33.79,80858.4,0.0,0.5761,0.0002,23.18475]
[1778576608012,33.79,80858.4,0.0,0.5761,0.0002,23.18475]
[1778576608206,33.79,80858.4,0.0,0.5761,0.0002,23.18475]
[1778576608230,33.79,80858.4,0.0,0.5761,0.0002,23.18475]
[1778576608321,33.79,80858.4,0.0,0.5761,0.0002,23.18475]
[1778576608391,33.8,80858.4,0.0,0.5761,0.0002,23.18478]
[1778576609307,33.8,80847.81,0.0,0.57402,0.0002,23.20501]
[1778576614228,33.8,80846.98,0.0,0.57387,0.0002,23.20233]
[1778576614264,33.8,80846.98,0.0,0.57387,0.0002,23.20233]
[1778576614329,33.8,80845.98,0.0,0.57367,0.0002,23.20422]
[1778576619717,33.8,80845.02,0.0,0.57348,0.0002,23.20603]
[1778576622538,33.8,80844.42,0.0,0.57336,0.0002,23.20715]
[1778576622594,33.8,80844.86,0.0,0.57345,0.0002,23.20634]
[1778576623188,33.8,80844.86,0.0,0.57345,0.0002,23.20634]
[1778576623226,33.8,80844.86,0.0,0.57345,0.0002,23.20634]
[1778576624030,33.8,80845.14,0.0,0.5735,0.0002,23.20583]
[1778576624061,33.8,80845.14,0.0,0.5735,0.0002,23.20583]
[1778576624131,33.8,80845.4,0.0,0.57355,0.0002,23.20535]
[1778576629695,33.8,80844.16,0.0,0.57331,0.0002,23.20768]
[1778576629723,33.8,80844.16,0.0,0.57331,0.0002,23.20768]
[1778576629796,33.8,80843.91,0.0,0.57326,0.0002,23.20815]
[1778576633633,33.8,80843.55,0.0,0.57318,0.0002,23.20884]
[1778576633664,33.8,80843.55,0.0,0.57318,0.0002,23.20884]
[1778576633815,33.8,80843.55,0.0,0.57318,0.0002,23.20885]
[1778576638850,33.81,80840.96,0.0,0.57267,0.0002,23.21365]
[1778576639889,33.81,80840.96,0.0,0.57267,0.0002,23.21365]
[1778576639911,33.81,80840.96,0.0,0.57267,0.0002,23.21365]
[1778576639962,33.81,80838.49,0.0,0.57219,0.0002,23.21818]
[1778576641528,33.81,80838.49,0.0,0.57219,0.0002,23.21818]
[1778576641541,33.81,80838.49,0.0,0.57219,0.0002,23.21818]
[1778576641541,33.81,80838.6,0.0,0.57221,0.0002,23.21799]
[1778576641621,33.81,80838.6,0.0,0.57221,0.0002,23.21799]
[1778576642046,33.81,80832.32,0.0,0.57098,0.0002,23.22934]
[1778576642963,33.81,80840.05,0.0,0.57249,0.0002,23.21534]
[1778576647916,33.81,80834.7,0.0,0.57144,0.0002,23.22514]
[1778576652705,33.81,80833.28,0.0,0.57115,0.0002,23.22775]
[1778576652741,33.81,80833.28,0.0,0.57115,0.0002,23.22775]
[1778576652793,33.81,80833.28,0.0,0.57115,0.0002,23.22775]
[1778576652872,33.81,80833.28,0.0,0.57115,0.0002,23.22775]
[1778576652913,33.81,80833.28,0.0,0.57115,0.0002,23.22775]
[1778576653161,33.81,80833.28,0.0,0.57115,0.0002,23.22775]
[1778576653183,33.81,80833.28,0.0,0.57115,0.0002,23.22775]
[1778576653224,33.81,80833.28,0.0,0.57115,0.0002,23.22775]
[1778576653262,33.81,80833.28,0.0,0.57115,0.0002,23.22775]
[1778576653310,33.81,80833.28,0.0,0.57115,0.0002,23.22775]
[1778576653363,33.81,80836.9,0.0,0.57186,0.0002,23.22122]
[1778576653706,33.81,80836.9,0.0,0.57186,0.0002,23.22122]
[1778576653742,33.81,80836.9,0.0,0.57186,0.0002,23.22122]
[1778576653955,33.81,80836.9,0.0,0.57186,0.0002,23.22122]
[1778576655381,33.81,80836.9,0.0,0.57186,0.0002,23.22122]
[1778576655429,33.81,80836.9,0.0,0.57186,0.0002,23.22122]
[1778576655476,33.81,80848.93,0.0,0.57423,0.0002,23.19893]
[1778576657635,33.81,80852.86,0.0,0.575,0.0002,23.19149]
[1778576657668,33.81,80852.86,0.0,0.575,0.0002,23.19149]
[1778576657984,33.81,80852.86,0.0,0.575,0.0002,23.19149]
[1778576662985,33.81,80854.58,0.0,0.57533,0.0002,23.18821]
[1778576663024,33.81,80854.58,0.0,0.57533,0.0002,23.18821]
[1778576663086,33.81,80855.16,0.0,0.57544,0.0002,23.18711]
[1778576669060,33.81,80856.32,0.0,0.57567,0.0002,23.1849]
[1778576674095,33.81,80857.76,0.0,0.57596,0.0002,23.17789]
[1778576679130,33.81,80854.17,0.0,0.57526,0.0002,23.18481]
[1778576682199,33.81,80855.76,0.0,0.57557,0.0002,23.18177]
[1778576682222,33.81,80855.76,0.0,0.57557,0.0002,23.18177]
[1778576682260,33.81,80857.7,0.0,0.57595,0.0002,23.17804]
[1778576685554,33.81,80856.95,0.0,0.5758,0.0002,23.17949]
[1778576685595,33.81,80856.95,0.0,0.5758,0.0002,23.17949]
[1778576686179,33.81,80857.51,0.0,0.57591,0.0002,23.17842]
[1778576691215,33.82,80859.33,0.0,0.57626,0.0002,23.17491]
[1778576696250,33.82,80860.26,0.0,0.57644,0.0002,23.17313]
[1778576701288,33.82,80861.65,0.0,0.57671,0.0002,23.17044]
[1778576704715,33.82,80865.58,0.0,0.57748,0.0002,23.16275]
[1778576704772,33.82,80865.58,0.0,0.57748,0.0002,23.16275]
[1778576705315,33.82,80864.85,0.0,0.57734,0.0002,23.1642]
[1778576705718,33.82,80864.85,0.0,0.57734,0.0002,23.1642]
[1778576705752,33.82,80864.85,0.0,0.57734,0.0002,23.1642]
[1778576706057,33.82,80864.85,0.0,0.57734,0.0002,23.1642]
[1778576706322,33.82,80872.14,0.0,0.57876,0.0002,23.14969]
[1778576706941,33.82,80872.14,0.0,0.57876,0.0002,23.14969]
[1778576707030,33.82,80873.27,0.0,0.57898,0.0002,23.14742]
[1778576709784,33.82,80872.62,0.0,0.57885,0.0002,23.14876]
[1778576709828,33.82,80872.62,0.0,0.57885,0.0002,23.14876]
[1778576710459,33.82,80861.99,0.0,0.57677,0.0002,23.16988]
[1778576716395,33.82,80858.32,0.0,0.57605,0.0002,23.17705]
[1778576721430,33.83,80862.62,0.0,0.57689,0.0002,23.16871]
[1778576726616,33.83,80862.83,0.0,0.57693,0.0002,23.16833]
[1778576726693,33.83,80862.74,0.0,0.57691,0.0002,23.16852]
[1778576727076,33.83,80862.74,0.0,0.57691,0.0002,23.16852]
[1778576727172,33.83,80862.74,0.0,0.57691,0.0002,23.16852]
[1778576727575,33.83,80849.34,0.0,0.57429,0.0002,23.19427]
[1778576729487,33.83,80845.05,0.0,0.57345,0.0002,23.20229]
[1778576732613,33.83,80845.45,0.0,0.57354,0.0002,23.19729]
[1778576732636,33.83,80845.45,0.0,0.57354,0.0002,23.19729]
[1778576732843,33.83,80844.97,0.0,0.57344,0.0002,23.19818]
[1778576733388,33.83,80844.97,0.0,0.57344,0.0002,23.19818]
[1778576733423,33.83,80844.97,0.0,0.57344,0.0002,23.19818]
[1778576733514,33.83,80843.61,0.0,0.57317,0.0002,23.20073]
[1778576734521,33.83,80835.79,0.0,0.57164,0.0002,23.21506]
[1778576735219,33.83,80835.79,0.0,0.57164,0.0002,23.21506]
[1778576735249,33.83,80835.79,0.0,0.57164,0.0002,23.21506]
[1778576735529,33.83,80827.57,0.0,0.57002,0.0002,23.22974]
[1778576736535,33.83,80823.16,0.0,0.56916,0.0002,23.23746]
[1778576741570,33.83,80822.51,0.0,0.56902,0.0002,23.23863]
[1778576743106,33.83,80821.9,0.0,0.5689,0.0002,23.2397]
[1778576743146,33.83,80821.9,0.0,0.5689,0.0002,23.2397]
[1778576743584,33.83,80821.91,0.0,0.56891,0.0002,23.23968]
[1778576744074,33.83,80821.91,0.0,0.56891,0.0002,23.23968]
[1778576744136,33.83,80821.91,0.0,0.56891,0.0002,23.23968]
[1778576744592,33.83,80818.92,0.0,0.56832,0.0002,23.2448]
[1778576745301,33.83,80818.92,0.0,0.56832,0.0002,23.2448]
[1778576745323,33.83,80818.92,0.0,0.56832,0.0002,23.2448]
[1778576745599,33.83,80813.92,0.0,0.56734,0.0002,23.25326]
[1778576747811,33.83,80813.47,0.0,0.56726,0.0002,23.25396]
[1778576747834,33.83,80813.47,0.0,0.56726,0.0002,23.25396]
[1778576748620,33.82,80813.81,0.0,0.56733,0.0002,23.25336]
[1778576752647,33.82,80809.18,0.0,0.56643,0.0002,23.261]
[1778576752972,33.82,80809.18,0.0,0.56643,0.0002,23.261]
[1778576753655,33.82,80808.02,0.0,0.5662,0.0002,23.2629]
[1778576753729,33.82,80808.02,0.0,0.5662,0.0002,23.2629]
[1778576753762,33.82,80808.02,0.0,0.5662,0.0002,23.2629]
[1778576754295,33.82,80808.02,0.0,0.5662,0.0002,23.2629]
[1778576754320,33.82,80808.02,0.0,0.5662,0.0002,23.2629]
[1778576755834,33.82,80809.9,0.0,0.56657,0.0002,23.25975]
[1778576756577,33.82,80809.9,0.0,0.56657,0.0002,23.25975]
[1778576756606,33.82,80809.9,0.0,0.56657,0.0002,23.25975]
[1778576756675,33.81,80811.01,0.0,0.56679,0.0002,23.25789]
[1778576757538,33.81,80811.01,0.0,0.56679,0.0002,23.25789]
[1778576757607,33.81,80811.01,0.0,0.56679,0.0002,23.25789]
[1778576757843,33.81,80816.56,0.0,0.56789,0.0002,23.24852]
[1778576759807,33.81,80816.56,0.0,0.56789,0.0002,23.24849]
[1778576759851,33.81,80816.56,0.0,0.56789,0.0002,23.24849]
[1778576760544,33.81,80820.16,0.0,0.5686,0.0002,23.24228]
[1778576761925,33.81,80820.16,0.0,0.5686,0.0002,23.24228]
[1778576761960,33.81,80820.16,0.0,0.5686,0.0002,23.24228]
[1778576761990,33.81,80820.16,0.0,0.5686,0.0002,23.24228]
[1778576762031,33.81,80819.56,0.0,0.56849,0.0002,23.24329]
[1778576764054,33.81,80819.56,0.0,0.56849,0.0002,23.24327]
[1778576764068,33.81,80819.56,0.0,0.56849,0.0002,23.24327]
[1778576764376,33.8,80810.95,0.0,0.5668,0.0002,23.25782]
[1778576765276,33.8,80810.95,0.0,0.5668,0.0002,23.25782]
[1778576765313,33.8,80810.95,0.0,0.5668,0.0002,23.25782]
[1778576765355,33.8,80811.16,0.0,0.56684,0.0002,23.25745]
[1778576766949,33.8,80810.49,0.0,0.56671,0.0002,23.25857]
[1778576766975,33.8,80810.49,0.0,0.56671,0.0002,23.25857]
[1778576767050,33.8,80808.92,0.0,0.5664,0.0002,23.26117]
[1778576772390,33.8,80808.56,0.0,0.56634,0.0002,23.26171]
[1778576778832,33.79,80812.7,0.0,0.56717,0.0002,23.25465]
[1778576782879,33.79,80806.37,0.0,0.56593,0.0002,23.26511]
[1778576787896,33.78,80806.97,0.0,0.56605,0.0002,23.26404]
[1778576792931,33.78,80808.74,0.0,0.56642,0.0002,23.25679]
[1778576797966,33.77,80808.59,0.0,0.5664,0.0002,23.25695]
[1778576803001,33.76,80806.96,0.0,0.56609,0.0002,23.25956]
[1778576808036,33.76,80802.54,0.0,0.56523,0.0002,23.26673]
[1778576810900,33.76,80802.16,0.0,0.56515,0.0002,23.26732]
[1778576810931,33.76,80802.16,0.0,0.56515,0.0002,23.26732]
[1778576811057,33.76,80802.5,0.0,0.56522,0.0002,23.26675]
[1778576816558,33.75,80799.93,0.0,0.56472,0.0002,23.27083]
[1778576822197,33.75,80798.51,0.0,0.56445,0.0002,23.27307]
[1778576823277,33.75,80798.97,0.0,0.56454,0.0002,23.27232]
[1778576823326,33.75,80798.97,0.0,0.56454,0.0002,23.27232]
[1778576823370,33.75,80798.79,0.0,0.56451,0.0002,23.27259]
[1778576824187,33.75,80798.79,0.0,0.56451,0.0002,23.27259]
[1778576824201,33.75,80798.79,0.0,0.56451,0.0002,23.27259]
[1778576824836,33.75,80792.06,0.0,0.56318,0.0002,23.28325]
[1778576824861,33.75,80792.06,0.0,0.56318,0.0002,23.28325]
[1778576825161,33.75,80792.06,0.0,0.56318,0.0002,23.28325]
[1778576825871,33.75,80792.06,0.0,0.56318,0.0002,23.28325]
[1778576825900,33.75,80792.06,0.0,0.56318,0.0002,23.28325]
[1778576826628,33.76,80779.58,0.0,0.5607,0.0002,23.30252]
[1778576827605,33.76,80779.58,0.0,0.5607,0.0002,23.30252]
[1778576827640,33.76,80779.58,0.0,0.5607,0.0002,23.30252]
[1778576827706,33.76,80779.39,0.0,0.56066,0.0002,23.30281]
[1778576829689,33.76,80779.39,0.0,0.56066,0.0002,23.30281]
[1778576829722,33.76,80779.39,0.0,0.56066,0.0002,23.30281]
[1778576830453,33.76,80775.1,0.0,0.55981,0.0002,23.3092]
[1778576831038,33.76,80775.1,0.0,0.55981,0.0002,23.3092]
[1778576831058,33.76,80775.1,0.0,0.55981,0.0002,23.3092]
[1778576831202,33.76,80775.1,0.0,0.55981,0.0002,23.3092]
[1778576836698,33.76,80770.3,0.0,0.55885,0.0002,23.31623]
[1778576842323,33.76,80768.64,0.0,0.55852,0.0002,23.31865]
[1778576844131,33.77,80767.87,0.0,0.55837,0.0002,23.31976]
[1778576844294,33.77,80766.59,0.0,0.55811,0.0002,23.32159]
[1778576847969,33.77,80765.24,0.0,0.55785,0.0002,23.32351]
[1778576847994,33.77,80765.24,0.0,0.55785,0.0002,23.32351]
[1778576848070,33.77,80765.05,0.0,0.55781,0.0002,23.32379]
[1778576850835,33.77,80764.17,0.0,0.55763,0.0002,23.32504]
[1778576851344,33.77,80763.95,0.0,0.5576,0.0002,23.32114]
[1778576852586,33.77,80763.95,0.0,0.5576,0.0002,23.32114]
[1778576852687,33.77,80763.52,0.0,0.55751,0.0002,23.32174]
[1778576853806,33.77,80763.52,0.0,0.55751,0.0002,23.32175]
[1778576853836,33.77,80763.52,0.0,0.55751,0.0002,23.32175]
[1778576854283,33.77,80763.52,0.0,0.55751,0.0002,23.32175]
[1778576854294,33.77,80763.52,0.0,0.55751,0.0002,23.32175]
[1778576854992,33.77,80763.13,0.0,0.55743,0.0002,23.32231]
[1778576855011,33.77,80763.13,0.0,0.55743,0.0002,23.32231]
[1778576855610,33.77,80763.13,0.0,0.55743,0.0002,23.32231]
[1778576855683,33.77,80762.4,0.0,0.55729,0.0002,23.32333]
[1778576856133,33.77,80762.4,0.0,0.55729,0.0002,23.32333]
[1778576856141,33.77,80762.4,0.0,0.55729,0.0002,23.32333]
[1778576856217,33.77,80762.4,0.0,0.55729,0.0002,23.32333]
[1778576856381,33.77,80762.09,0.0,0.55723,0.0002,23.32376]
[1778576857760,33.77,80762.09,0.0,0.55723,0.0002,23.32376]
[1778576857770,33.77,80762.09,0.0,0.55723,0.0002,23.32376]
[1778576857389,33.77,80752.86,0.0,0.5554,0.0002,23.33639]
[1778576858569,33.77,80752.86,0.0,0.5554,0.0002,23.33639]
[1778576858670,33.77,80743.98,0.0,0.55364,0.0002,23.34807]
[1778576859222,33.77,80743.98,0.0,0.55364,0.0002,23.34807]
[1778576859400,33.77,80743.98,0.0,0.55364,0.0002,23.34807]
[1778576861689,33.77,80743.1,0.0,0.55347,0.0002,23.34919]
[1778576861731,33.77,80743.1,0.0,0.55347,0.0002,23.34919]
[1778576861708,33.77,80741.37,0.0,0.55312,0.0002,23.3514]
[1778576861792,33.77,80741.37,0.0,0.55312,0.0002,23.3514]
[1778576861843,33.77,80741.37,0.0,0.55312,0.0002,23.3514]
[1778576861867,33.77,80741.37,0.0,0.55312,0.0002,23.3514]
[1778576862422,33.77,80741.37,0.0,0.55313,0.0002,23.35138]
[1778576862906,33.77,80741.37,0.0,0.55313,0.0002,23.35138]
[1778576862934,33.77,80741.37,0.0,0.55313,0.0002,23.35138]
[1778576863702,33.77,80741.37,0.0,0.55313,0.0002,23.35138]
[1778576863742,33.77,80741.37,0.0,0.55313,0.0002,23.35138]
[1778576863428,33.77,80734.29,0.0,0.55172,0.0002,23.36025]
[1778576864236,33.77,80734.29,0.0,0.55172,0.0002,23.36025]
[1778576864260,33.77,80734.29,0.0,0.55172,0.0002,23.36025]
[1778576864301,33.77,80734.29,0.0,0.55172,0.0002,23.36025]
[1778576864580,33.77,80732.09,0.0,0.55129,0.0002,23.36293]
[1778576865011,33.77,80732.09,0.0,0.55129,0.0002,23.36293]
[1778576865031,33.77,80732.09,0.0,0.55129,0.0002,23.36293]
[1778576865442,33.76,80732.09,0.0,0.55129,0.0002,23.36292]
[1778576865904,33.76,80732.09,0.0,0.55129,0.0002,23.36292]
[1778576865921,33.76,80732.09,0.0,0.55129,0.0002,23.36292]
[1778576866458,33.76,80733.31,0.0,0.55153,0.0002,23.36141]
[1778576867715,33.76,80733.31,0.0,0.55153,0.0002,23.36141]
[1778576867743,33.76,80733.31,0.0,0.55153,0.0002,23.36141]
[1778576867781,33.76,80734.05,0.0,0.55168,0.0002,23.36049]
[1778576868033,33.76,80734.05,0.0,0.55168,0.0002,23.36049]
[1778576868056,33.76,80734.05,0.0,0.55168,0.0002,23.36049]
[1778576868081,33.76,80734.05,0.0,0.55168,0.0002,23.36049]
[1778576868176,33.76,80734.05,0.0,0.55168,0.0002,23.36049]
[1778576868704,33.76,80734.05,0.0,0.55168,0.0002,23.36049]
[1778576868715,33.76,80734.05,0.0,0.55168,0.0002,23.36049]
[1778576868729,33.76,80746.86,0.0,0.55422,0.0002,23.34422]
[1778576869471,33.76,80746.86,0.0,0.55422,0.0002,23.34422]
[1778576869934,33.76,80746.86,0.0,0.55422,0.0002,23.34422]
[1778576869975,33.76,80746.86,0.0,0.55422,0.0002,23.34422]
[1778576870781,33.76,80746.86,0.0,0.55422,0.0002,23.34422]
[1778576870750,33.76,80754.64,0.0,0.55577,0.0002,23.33387]
[1778576870805,33.76,80754.64,0.0,0.55577,0.0002,23.33387]
[1778576870905,33.76,80754.64,0.0,0.55577,0.0002,23.33387]
[1778576871484,33.76,80754.64,0.0,0.55576,0.0002,23.33387]
[1778576873046,33.76,80756.25,0.0,0.55608,0.0002,23.33169]
[1778576873584,33.76,80757.43,0.0,0.55632,0.0002,23.33008]
[1778576875061,33.76,80757.43,0.0,0.55632,0.0002,23.33009]
[1778576875201,33.76,80757.43,0.0,0.55632,0.0002,23.33009]
[1778576875558,33.76,80760.06,0.0,0.55684,0.0002,23.32647]
[1778576876177,33.76,80760.06,0.0,0.55684,0.0002,23.32647]
[1778576876238,33.76,80760.06,0.0,0.55684,0.0002,23.32647]
[1778576876307,33.76,80760.06,0.0,0.55684,0.0002,23.32647]
[1778576876346,33.76,80760.06,0.0,0.55684,0.0002,23.32647]
[1778576876365,33.76,80760.06,0.0,0.55684,0.0002,23.32647]
[1778576876373,33.76,80760.06,0.0,0.55684,0.0002,23.32647]
[1778576876520,33.76,80760.06,0.0,0.55684,0.0002,23.32646]
[1778576876954,33.76,80760.06,0.0,0.55684,0.0002,23.32646]
[1778576876966,33.76,80760.06,0.0,0.55684,0.0002,23.32646]
[1778576877530,33.76,80774.13,0.0,0.55962,0.0002,23.30641]
[1778576877965,33.76,80774.13,0.0,0.55962,0.0002,23.30641]
[1778576877990,33.76,80774.13,0.0,0.55962,0.0002,23.30641]
[1778576878602,33.76,80774.13,0.0,0.55962,0.0002,23.30641]
[1778576878629,33.76,80774.13,0.0,0.55962,0.0002,23.30641]
[1778576878636,33.76,80780.87,0.0,0.56096,0.0002,23.29638]
[1778576879114,33.76,80780.87,0.0,0.56096,0.0002,23.29638]
[1778576879540,33.76,80780.87,0.0,0.56096,0.0002,23.29638]
[1778576885358,33.75,80781.68,0.0,0.56113,0.0002,23.29507]
[1778576885583,33.75,80781.68,0.0,0.56113,0.0002,23.29505]
[1778576886640,33.75,80775.51,0.0,0.55992,0.0002,23.30422]
[1778576889241,33.75,80775.12,0.0,0.55984,0.0002,23.30477]
[1778576889273,33.75,80775.12,0.0,0.55984,0.0002,23.30477]
[1778576889610,33.74,80775.22,0.0,0.55986,0.0002,23.30461]
[1778576894646,33.74,80774.35,0.0,0.5597,0.0002,23.30583]
[1778576894938,33.74,80774.35,0.0,0.5597,0.0002,23.30583]
[1778576894961,33.74,80774.35,0.0,0.5597,0.0002,23.30583]
[1778576894970,33.74,80774.35,0.0,0.5597,0.0002,23.30583]
[1778576894992,33.74,80774.35,0.0,0.5597,0.0002,23.30583]
[1778576895652,33.74,80774.48,0.0,0.55972,0.0002,23.30564]
[1778576896229,33.74,80774.48,0.0,0.55972,0.0002,23.30564]
[1778576896659,33.74,80768.84,0.0,0.55861,0.0002,23.31383]
[1778576901669,33.74,80766.2,0.0,0.55808,0.0002,23.3176]
[1778576901756,33.74,80766.2,0.0,0.55808,0.0002,23.3176]
[1778576901762,33.74,80770.41,0.0,0.55892,0.0002,23.31154]
[1778576902804,33.74,80777.78,0.0,0.56038,0.0002,23.30072]
[1778576903617,33.74,80777.78,0.0,0.56038,0.0002,23.30072]
[1778576903645,33.74,80777.78,0.0,0.56038,0.0002,23.30072]
[1778576903713,33.74,80778.94,0.0,0.56061,0.0002,23.29899]
[1778576904230,33.74,80778.94,0.0,0.56061,0.0002,23.29899]
[1778576904256,33.74,80778.94,0.0,0.56061,0.0002,23.29899]
[1778576904716,33.74,80778.94,0.0,0.56061,0.0002,23.29897]
[1778576907046,33.73,80778.27,0.0,0.56048,0.0002,23.29993]
[1778576907072,33.73,80778.27,0.0,0.56048,0.0002,23.29993]
[1778576907190,33.73,80778.27,0.0,0.56048,0.0002,23.29993]
[1778576907387,33.73,80778.27,0.0,0.56048,0.0002,23.29993]
[1778576907424,33.73,80778.27,0.0,0.56048,0.0002,23.29993]
[1778576907580,33.73,80778.27,0.0,0.56048,0.0002,23.29993]
[1778576907671,33.73,80778.27,0.0,0.56048,0.0002,23.29993]
[1778576907698,33.73,80778.27,0.0,0.56048,0.0002,23.29993]
[1778576907736,33.73,80778.23,0.0,0.56048,0.0002,23.29997]
[1778576908743,33.73,80786.26,0.0,0.56207,0.0002,23.28781]
[1778576909102,33.73,80786.26,0.0,0.56207,0.0002,23.28781]
[1778576909750,33.73,80791.28,0.0,0.56306,0.0002,23.28001]
[1778576914785,33.73,80792.42,0.0,0.5633,0.0002,23.27397]
[1778576916946,33.73,80793.01,0.0,0.56342,0.0002,23.27302]
[1778576916992,33.73,80793.01,0.0,0.56342,0.0002,23.27302]
[1778576917806,33.73,80793.02,0.0,0.56342,0.0002,23.273]
[1778576922841,33.72,80795.45,0.0,0.5639,0.0002,23.26911]
[1778576927876,33.72,80796.89,0.0,0.56419,0.0002,23.26676]
[1778576932849,33.72,80797.32,0.0,0.56428,0.0002,23.26605]
[1778576933661,33.72,80798.13,0.0,0.56444,0.0002,23.26475]
[1778576933762,33.72,80793.29,0.0,0.56349,0.0002,23.27243]
[1778576938953,33.72,80791.11,0.0,0.56306,0.0002,23.27585]
[1778576941164,33.71,80791.37,0.0,0.56311,0.0002,23.27541]
[1778576941203,33.71,80791.37,0.0,0.56311,0.0002,23.27541]
[1778576941304,33.71,80793.46,0.0,0.56353,0.0002,23.27207]
[1778576947471,33.7,80795.74,0.0,0.564,0.0002,23.26829]
[1778576948040,33.7,80795.74,0.0,0.564,0.0002,23.26829]
[1778576948135,33.7,80795.74,0.0,0.564,0.0002,23.26829]
[1778576948221,33.7,80795.74,0.0,0.564,0.0002,23.26829]
[1778576948247,33.7,80795.74,0.0,0.564,0.0002,23.26829]
[1778576948307,33.7,80795.74,0.0,0.564,0.0002,23.26829]
[1778576948870,33.7,80794.88,0.0,0.56384,0.0002,23.26959]
[1778576949755,33.7,80794.88,0.0,0.56384,0.0002,23.26959]
[1778576949786,33.7,80773.88,0.0,0.55968,0.0002,23.30171]
[1778576950322,33.7,80773.88,0.0,0.55968,0.0002,23.30171]
[1778576950741,33.7,80771.35,0.0,0.55918,0.0002,23.30542]
[1778576951868,33.7,80771.35,0.0,0.55918,0.0002,23.30542]
[1778576951886,33.7,80771.35,0.0,0.55918,0.0002,23.30542]
[1778576952047,33.7,80771.45,0.0,0.5592,0.0002,23.30527]
[1778576954228,33.69,80770.66,0.0,0.55904,0.0002,23.3064]
[1778576954244,33.69,80770.66,0.0,0.55904,0.0002,23.3064]
[1778576954328,33.69,80769.74,0.0,0.55886,0.0002,23.30772]
[1778576955461,33.69,80769.74,0.0,0.55886,0.0002,23.30772]
[1778576955496,33.69,80769.74,0.0,0.55886,0.0002,23.30772]
[1778576955851,33.69,80768.64,0.0,0.55865,0.0002,23.30929]
[1778576956495,33.69,80768.64,0.0,0.55865,0.0002,23.30929]
[1778576956528,33.69,80768.64,0.0,0.55865,0.0002,23.30929]
[1778576956611,33.69,80768.58,0.0,0.55863,0.0002,23.30936]
[1778576960278,33.69,80767.85,0.0,0.55849,0.0002,23.31038]
[1778576960353,33.69,80767.85,0.0,0.55849,0.0002,23.31038]
[1778576960379,33.69,80767.85,0.0,0.55849,0.0002,23.31038]
[1778576960849,33.69,80767.85,0.0,0.55849,0.0002,23.31038]
[1778576960691,33.69,80767.33,0.0,0.55839,0.0002,23.3111]
[1778576960891,33.69,80767.33,0.0,0.55839,0.0002,23.3111]
[1778576961109,33.69,80767.33,0.0,0.55839,0.0002,23.3111]
[1778576962601,33.69,80767.33,0.0,0.55839,0.0002,23.3111]
[1778576962702,33.69,80778.75,0.0,0.56066,0.0002,23.29436]
[1778576963596,33.69,80778.75,0.0,0.56066,0.0002,23.29436]
[1778576963886,33.68,80778.61,0.0,0.56063,0.0002,23.29453]
[1778576966318,33.68,80778.4,0.0,0.56059,0.0002,23.29485]
[1778576966347,33.68,80778.4,0.0,0.56059,0.0002,23.29485]
[1778576966419,33.68,80774.86,0.0,0.55989,0.0002,23.30009]
[1778576968840,33.68,80775.49,0.0,0.56002,0.0002,23.29913]
[1778576968854,33.68,80775.49,0.0,0.56002,0.0002,23.29913]
[1778576969165,33.68,80779.67,0.0,0.56085,0.0002,23.29288]
[1778576970203,33.68,80779.67,0.0,0.56085,0.0002,23.29288]
[1778576970219,33.68,80783.47,0.0,0.5616,0.0002,23.28711]
[1778576976214,33.67,80781.44,0.0,0.56122,0.0002,23.28594]
[1778576976974,33.67,80781.44,0.0,0.56122,0.0002,23.28594]
[1778576977028,33.67,80781.44,0.0,0.56122,0.0002,23.28594]
[1778576977054,33.67,80781.44,0.0,0.56122,0.0002,23.28594]
[1778576977164,33.67,80781.44,0.0,0.56122,0.0002,23.28594]
[1778576977529,33.67,80781.44,0.0,0.56122,0.0002,23.28594]
[1778576977559,33.67,80781.44,0.0,0.56122,0.0002,23.28594]
[1778576977630,33.67,80782.79,0.0,0.56148,0.0002,23.28388]
[1778576978922,33.67,80782.79,0.0,0.56148,0.0002,23.28388]
[1778576978978,33.67,80782.79,0.0,0.56148,0.0002,23.28388]
[1778576979227,33.67,80782.79,0.0,0.56148,0.0002,23.28388]
[1778576979613,33.67,80782.79,0.0,0.56148,0.0002,23.28388]
[1778576979638,33.67,80782.79,0.0,0.56148,0.0002,23.28388]
[1778576979714,33.67,80795.0,0.0,0.56391,0.0002,23.26483]
[1778576981751,33.67,80797.68,0.0,0.56444,0.0002,23.26053]
[1778576981778,33.67,80797.68,0.0,0.56444,0.0002,23.26053]
[1778576981879,33.67,80794.0,0.0,0.56371,0.0002,23.2664]
[1778576986974,33.67,80792.68,0.0,0.56345,0.0002,23.26845]
[1778576986991,33.67,80792.68,0.0,0.56345,0.0002,23.26845]
[1778576987624,33.67,80787.29,0.0,0.56238,0.0002,23.27688]
[1778576992976,33.67,80790.74,0.0,0.56307,0.0002,23.27149]
[1778576992982,33.67,80790.74,0.0,0.56307,0.0002,23.27149]
[1778576993121,33.67,80790.74,0.0,0.56307,0.0002,23.27149]
[1778576993508,33.67,80790.74,0.0,0.56307,0.0002,23.27149]
[1778576993538,33.67,80790.74,0.0,0.56307,0.0002,23.27149]
[1778576995292,33.67,80785.46,0.0,0.56203,0.0002,23.27966]
[1778576995393,33.67,80784.01,0.0,0.56174,0.0002,23.28188]
[1778577000588,33.66,80786.06,0.0,0.56215,0.0002,23.27871]
[1778577000630,33.66,80786.06,0.0,0.56215,0.0002,23.27871]
[1778577000681,33.66,80789.24,0.0,0.56278,0.0002,23.27377]
[1778577001712,33.66,80789.24,0.0,0.56278,0.0002,23.27377]
[1778577001735,33.66,80789.24,0.0,0.56278,0.0002,23.27377]
[1778577001813,33.66,80790.18,0.0,0.56297,0.0002,23.2723]
[1778577002523,33.66,80790.18,0.0,0.56297,0.0002,23.2723]
[1778577002542,33.66,80790.18,0.0,0.56297,0.0002,23.2723]
[1778577002624,33.66,80790.5,0.0,0.56303,0.0002,23.2718]
[1778577003218,33.66,80790.5,0.0,0.56303,0.0002,23.2718]
[1778577003226,33.66,80790.5,0.15,0.56303,0.0002,23.2718]
[1778577003811,33.66,80790.5,0.15,0.56303,0.0002,23.2718]
[1778577003837,33.66,80790.5,0.15,0.56303,0.0002,23.2718]
[1778577003848,33.66,80790.34,0.15,0.563,0.0002,23.27204]
[1778577005684,33.66,80790.34,0.15,0.563,0.0002,23.27204]
[1778577005775,33.66,80790.34,0.15,0.563,0.0002,23.27204]
[1778577005837,33.66,80790.34,0.15,0.563,0.0002,23.27204]
[1778577005866,33.66,80790.43,0.15,0.56302,0.0002,23.2719]
[1778577005968,33.66,80790.43,0.15,0.56302,0.0002,23.2719]
[1778577006038,33.66,80790.43,0.15,0.56302,0.0002,23.2719]
[1778577006424,33.66,80790.52,0.15,0.56303,0.0002,23.27175]
[1778577007106,33.66,80790.52,0.15,0.56303,0.0002,23.27175]
[1778577007130,33.66,80790.52,0.15,0.56303,0.0002,23.27175]
[1778577007897,33.66,80801.91,0.15,0.56529,0.0002,23.25349]
[1778577007966,33.66,80801.91,0.15,0.56529,0.0002,23.25349]
[1778577007980,33.66,80801.91,0.15,0.56529,0.0002,23.25349]
[1778577008439,33.66,80801.91,0.15,0.56529,0.0002,23.25349]
[1778577010089,33.66,80800.33,0.15,0.56498,0.0002,23.25604]
[1778577010453,33.66,80800.42,0.15,0.565,0.0002,23.2559]
[1778577015026,33.66,80797.9,0.15,0.56451,0.0002,23.25993]
[1778577015051,33.66,80797.9,0.15,0.56451,0.0002,23.25993]
[1778577015063,33.66,80797.9,0.15,0.56451,0.0002,23.25993]
[1778577015093,33.66,80797.9,0.15,0.56451,0.0002,23.25993]
[1778577015488,33.66,80797.69,0.15,0.56446,0.0002,23.26026]
[1778577016595,33.66,80797.69,0.15,0.56446,0.0002,23.26026]
[1778577016649,33.66,80797.69,0.15,0.56446,0.0002,23.26026]
[1778577016750,33.66,80794.64,0.15,0.56386,0.0002,23.26513]
[1778577018362,33.65,80794.8,0.15,0.56389,0.0002,23.26487]
[1778577018510,33.65,80795.07,0.15,0.56395,0.0002,23.26444]
[1778577019031,33.65,80795.07,0.15,0.56395,0.0002,23.26444]
[1778577019519,33.65,80794.77,0.15,0.56389,0.0002,23.2649]
[1778577023675,33.65,80794.53,0.15,0.56385,0.0002,23.26522]
[1778577023776,33.65,80794.13,0.15,0.56378,0.0002,23.26582]
[1778577025195,33.65,80794.13,0.15,0.56378,0.0002,23.26582]
[1778577025743,33.64,80793.17,0.15,0.56359,0.0002,23.2673]
[1778577027712,33.64,80793.13,0.15,0.56358,0.0002,23.26734]
[1778577027813,33.64,80790.23,0.15,0.56301,0.0002,23.27192]
[1778577032043,33.64,80790.15,0.15,0.56301,0.0002,23.26775]
[1778577032869,33.64,80790.15,0.15,0.56301,0.0002,23.26775]
[1778577032922,33.64,80798.58,0.15,0.56468,0.0002,23.2543]
[1778577033471,33.64,80798.58,0.15,0.56468,0.0002,23.2543]
[1778577033615,33.64,80798.58,0.15,0.56468,0.0002,23.25429]
[1778577034807,33.64,80798.58,0.15,0.56468,0.0002,23.25429]
[1778577034908,33.64,80797.02,0.15,0.56437,0.0002,23.25681]
[1778577038009,33.64,80795.31,0.15,0.56404,0.0002,23.25954]
[1778577038652,33.63,80794.89,0.15,0.56395,0.0002,23.26019]
[1778577041842,33.63,80794.28,0.15,0.56383,0.0002,23.26115]
[1778577041943,33.63,80794.24,0.15,0.56383,0.0002,23.26121]
[1778577047714,33.63,80794.1,0.15,0.5638,0.0002,23.2614]
[1778577048986,33.63,80795.13,0.15,0.56401,0.0002,23.25976]
[1778577049729,33.63,80795.02,0.15,0.56399,0.0002,23.25993]
[1778577050192,33.63,80795.02,0.15,0.56399,0.0002,23.25993]
[1778577050736,33.63,80794.61,0.15,0.56391,0.0002,23.26058]
[1778577055113,33.63,80795.3,0.15,0.56404,0.0002,23.25946]
[1778577055369,33.63,80795.3,0.15,0.56404,0.0002,23.25946]
[1778577055849,33.63,80800.29,0.15,0.56503,0.0002,23.25139]
[1778577056865,33.63,80800.29,0.15,0.56503,0.0002,23.25139]
[1778577056881,33.63,80802.11,0.15,0.5654,0.0002,23.24841]
[1778577057371,33.63,80802.11,0.15,0.5654,0.0002,23.24841]
[1778577057785,33.63,80802.11,0.15,0.5654,0.0002,23.2484]
[1778577058837,33.63,80802.11,0.15,0.5654,0.0002,23.2484]
[1778577058856,33.63,80801.26,0.15,0.56523,0.0002,23.24979]
[1778577060923,33.63,80801.26,0.15,0.56523,0.0002,23.24977]
[1778577060805,33.63,80796.15,0.15,0.56422,0.0002,23.25804]
[1778577061816,33.63,80794.47,0.15,0.56389,0.0002,23.26073]
[1778577064581,33.62,80798.07,0.15,0.5646,0.0002,23.25492]
[1778577064834,33.62,80798.07,0.15,0.5646,0.0002,23.25492]
[1778577065198,33.62,80798.07,0.15,0.5646,0.0002,23.25492]
[1778577065841,33.62,80798.94,0.15,0.56478,0.0002,23.2535]
[1778577068131,33.62,80798.63,0.15,0.56471,0.0002,23.25399]
[1778577068861,33.62,80798.84,0.15,0.56476,0.0002,23.25364]
[1778577069374,33.62,80798.84,0.15,0.56476,0.0002,23.25364]
[1778577069594,33.62,80798.84,0.15,0.56476,0.0002,23.25364]
[1778577069652,33.62,80798.84,0.15,0.56476,0.0002,23.25364]
[1778577069869,33.62,80800.34,0.15,0.56506,0.0002,23.25119]
[1778577070264,33.62,80800.34,0.15,0.56506,0.0002,23.25119]
[1778577070671,33.62,80800.34,0.15,0.56506,0.0002,23.25119]
[1778577070881,33.62,80807.64,0.15,0.5665,0.0002,23.23912]
[1778577071938,33.62,80807.64,0.15,0.5665,0.0002,23.23912]
[1778577071987,33.62,80813.27,0.15,0.56762,0.0002,23.22959]
[1778577072657,33.62,80813.27,0.15,0.56762,0.0002,23.22959]
[1778577072964,33.62,80811.79,0.15,0.56733,0.0002,23.23209]
[1778577073179,33.62,80811.79,0.15,0.56733,0.0002,23.23209]
[1778577073897,33.62,80811.79,0.15,0.56733,0.0002,23.23209]
[1778577074617,33.62,80811.79,0.15,0.56733,0.0002,23.23209]
[1778577074908,33.62,80812.08,0.15,0.56739,0.0002,23.23158]
[1778577076597,33.62,80811.41,0.15,0.56726,0.0002,23.23269]
[1778577076698,33.61,80811.16,0.15,0.56721,0.0002,23.2331]
[1778577077742,33.61,80811.16,0.15,0.56721,0.0002,23.2331]
[1778577077927,33.61,80811.16,0.15,0.56721,0.0002,23.23308]
[1778577082962,33.61,80810.17,0.15,0.56703,0.0002,23.23463]
[1778577083210,33.61,80810.17,0.15,0.56703,0.0002,23.23463]
[1778577083969,33.6,80810.55,0.15,0.56711,0.0002,23.23397]
[1778577084976,33.6,80819.76,0.15,0.56893,0.0002,23.21812]
[1778577085207,33.6,80819.76,0.15,0.56893,0.0002,23.21812]
[1778577085946,33.6,80819.76,0.15,0.56893,0.0002,23.21812]
[1778577088220,33.6,80818.1,0.15,0.56861,0.0002,23.22095]
[1778577088853,33.6,80818.1,0.15,0.56861,0.0002,23.22095]
[1778577088880,33.6,80813.76,0.15,0.56776,0.0002,23.22839]
[1778577089574,33.6,80813.76,0.15,0.56776,0.0002,23.22839]
[1778577090011,33.6,80813.76,0.15,0.56776,0.0002,23.22837]
[1778577091518,33.6,80813.29,0.15,0.56768,0.0002,23.22492]
[1778577092025,33.59,80810.66,0.15,0.56716,0.0002,23.22937]
[1778577092163,33.59,80810.66,0.15,0.56716,0.0002,23.22937]
[1778577092335,33.59,80810.66,0.15,0.56716,0.0002,23.22937]
[1778577093032,33.59,80811.22,0.15,0.56727,0.0002,23.2284]
[1778577093307,33.59,80805.63,0.15,0.56616,0.0002,23.23779]
[1778577098533,33.59,80802.67,0.15,0.56558,0.0002,23.24264]
[1778577102925,33.59,80804.16,0.15,0.56588,0.0002,23.24013]
[1778577102962,33.59,80804.16,0.15,0.56588,0.0002,23.24013]
[1778577102976,33.59,80804.16,0.15,0.56588,0.0002,23.24013]
[1778577102949,33.59,80809.98,0.15,0.56704,0.0002,23.23038]
[1778577103961,33.59,80809.98,0.15,0.56704,0.0002,23.23038]
[1778577104043,33.59,80809.62,0.15,0.56696,0.0002,23.23099]
[1778577108604,33.58,80805.07,0.15,0.56607,0.0002,23.23853]
[1778577112778,33.58,80803.26,0.15,0.56571,0.0002,23.24151]
[1778577112880,33.58,80803.34,0.15,0.56573,0.0002,23.24135]
[1778577113487,33.58,80803.34,0.15,0.56573,0.0002,23.24135]
[1778577113870,33.58,80804.2,0.15,0.5659,0.0002,23.23992]
[1778577114083,33.58,80804.2,0.15,0.5659,0.0002,23.23992]
[1778577114179,33.58,80804.2,0.15,0.5659,0.0002,23.23992]
[1778577115760,33.58,80799.38,0.15,0.56495,0.0002,23.24781]
[1778577120031,33.58,80798.12,0.15,0.5647,0.0002,23.24984]
[1778577120273,33.58,80798.12,0.15,0.5647,0.0002,23.24984]
[1778577121004,33.58,80798.12,0.15,0.5647,0.0002,23.24984]
[1778577121228,33.57,80795.16,0.15,0.56411,0.0002,23.25461]
[1778577122487,33.57,80795.16,0.15,0.56411,0.0002,23.25461]
[1778577123028,33.57,80795.16,0.15,0.56411,0.0002,23.25461]
[1778577123047,33.57,80792.66,0.15,0.56362,0.0002,23.2586]
[1778577125007,33.57,80793.9,0.15,0.56386,0.0002,23.25662]
[1778577125256,33.57,80794.92,0.15,0.56407,0.0002,23.25499]
[1778577130086,33.57,80794.19,0.15,0.56392,0.0002,23.25614]
[1778577130292,33.57,80790.95,0.15,0.56328,0.0002,23.26127]
[1778577132839,33.57,80790.78,0.15,0.56325,0.0002,23.26152]
[1778577132924,33.57,80790.83,0.15,0.56326,0.0002,23.26141]
[1778577135591,33.57,80790.15,0.15,0.56313,0.0002,23.26248]
[1778577135692,33.57,80790.0,0.15,0.5631,0.0002,23.26269]
[1778577136159,33.57,80790.0,0.15,0.5631,0.0002,23.26269]
[1778577136337,33.57,80790.0,0.15,0.5631,0.0002,23.26269]
[1778577137795,33.57,80790.0,0.15,0.5631,0.0002,23.26269]
[1778577137896,33.56,80790.64,0.15,0.56323,0.0002,23.26165]
[1778577144389,33.56,80791.43,0.15,0.5634,0.0002,23.26029]
[1778577146937,33.56,80790.53,0.15,0.56322,0.0002,23.26171]
[1778577147038,33.55,80793.52,0.15,0.56382,0.0002,23.25693]
[1778577148548,33.55,80796.6,0.15,0.56443,0.0002,23.25198]
[1778577148649,33.55,80798.12,0.15,0.56474,0.0002,23.24949]
[1778577151914,33.55,80797.43,0.15,0.5646,0.0002,23.25061]
[1778577152016,33.55,80797.14,0.15,0.56455,0.0002,23.24684]
[1778577153169,33.55,80797.01,0.15,0.56453,0.0002,23.24705]
[1778577153452,33.55,80796.66,0.15,0.56446,0.0002,23.24761]
[1778577154717,33.55,80796.66,0.15,0.56446,0.0002,23.24761]
[1778577154818,33.55,80794.91,0.15,0.56411,0.0002,23.25042]
[1778577160501,33.55,80794.03,0.15,0.56394,0.0002,23.25183]
[1778577163175,33.55,80792.52,0.15,0.56364,0.0002,23.25421]
[1778577163523,33.55,80791.2,0.15,0.56338,0.0002,23.2563]
[1778577166012,33.55,80789.28,0.15,0.563,0.0002,23.25934]
[1778577166020,33.55,80789.28,0.15,0.563,0.0002,23.25934]
[1778577166061,33.55,80789.28,0.15,0.563,0.0002,23.25934]
[1778577166926,33.55,80788.35,0.15,0.56281,0.0002,23.26079]
[1778577167027,33.55,80776.44,0.15,0.56044,0.0002,23.27906]
[1778577167392,33.55,80776.44,0.15,0.56044,0.0002,23.27906]
[1778577167900,33.55,80776.44,0.15,0.56044,0.0002,23.27906]
[1778577168001,33.55,80771.86,0.15,0.55953,0.0002,23.28586]
[1778577168614,33.55,80771.86,0.15,0.55953,0.0002,23.28586]
[1778577168908,33.55,80768.75,0.15,0.55891,0.0002,23.29042]
[1778577173757,33.55,80765.45,0.15,0.55825,0.0002,23.29521]
[1778577173858,33.55,80764.9,0.15,0.55814,0.0002,23.29602]
[1778577179099,33.55,80763.35,0.15,0.55782,0.0002,23.29827]
[1778577183151,33.56,80761.87,0.15,0.55753,0.0002,23.3004]
[1778577183252,33.56,80761.87,0.15,0.55753,0.0002,23.3004]
[1778577183370,33.56,80761.87,0.15,0.55753,0.0002,23.3004]
[1778577183987,33.56,80752.16,0.15,0.55559,0.0002,23.31388]
[1778577184354,33.56,80752.16,0.15,0.55559,0.0002,23.31388]
[1778577184742,33.56,80752.16,0.15,0.55559,0.0002,23.31388]
[1778577184920,33.56,80750.84,0.15,0.55532,0.0002,23.31566]
[1778577185254,33.56,80750.84,0.15,0.55532,0.0002,23.31566]
[1778577185676,33.56,80750.56,0.15,0.55527,0.0002,23.31604]
[1778577190096,33.56,80748.34,0.15,0.55482,0.0002,23.31901]
[1778577190754,33.56,80747.66,0.15,0.55469,0.0002,23.31992]
[1778577192343,33.56,80747.66,0.15,0.55469,0.0002,23.31992]
[1778577192755,33.56,80747.66,0.15,0.55469,0.0002,23.31992]
[1778577192923,33.56,80747.66,0.15,0.55469,0.0002,23.31992]
[1778577192966,33.56,80744.73,0.15,0.5541,0.0002,23.3238]
[1778577196148,33.56,80741.13,0.15,0.55339,0.0002,23.32849]
[1778577196274,33.56,80741.13,0.15,0.55339,0.0002,23.32849]
[1778577196847,33.56,80737.12,0.15,0.55258,0.0002,23.33362]
[1778577198772,33.56,80737.12,0.15,0.55258,0.0002,23.33362]
[1778577198873,33.56,80736.1,0.15,0.55238,0.0002,23.33491]
[1778577202902,33.56,80739.86,0.15,0.55313,0.0002,23.33011]
[1778577202993,33.56,80739.86,0.15,0.55313,0.0002,23.33011]
[1778577203227,33.56,80743.58,0.15,0.55388,0.0002,23.32529]
[1778577203782,33.56,80743.58,0.15,0.55388,0.0002,23.32529]
[1778577203884,33.56,80743.58,0.15,0.55388,0.0002,23.32529]
[1778577203908,33.56,80745.34,0.15,0.55423,0.0002,23.32298]
[1778577204333,33.56,80745.34,0.15,0.55423,0.0002,23.32298]
[1778577204457,33.56,80745.34,0.15,0.55423,0.0002,23.32298]
[1778577204673,33.56,80745.34,0.15,0.55423,0.0002,23.32298]
[1778577204722,33.56,80745.34,0.15,0.55423,0.0002,23.32298]
[1778577204775,33.56,80745.34,0.15,0.55423,0.0002,23.32298]
[1778577204876,33.56,80745.34,0.15,0.55423,0.0002,23.32298]
[1778577204978,33.56,80749.24,0.15,0.55501,0.0002,23.3178]
[1778577206549,33.56,80753.25,0.15,0.55581,0.0002,23.31238]
[1778577207075,33.56,80753.98,0.15,0.55595,0.0002,23.31138]
[1778577207324,33.56,80753.98,0.15,0.55595,0.0002,23.31138]
[1778577208090,33.56,80753.98,0.15,0.55595,0.0002,23.31138]
[1778577207834,33.56,80753.98,0.15,0.55595,0.0002,23.31138]
[1778577208201,33.56,80753.98,0.15,0.55595,0.0002,23.31138]
[1778577208848,33.56,80753.85,0.15,0.55593,0.0002,23.31156]
[1778577213875,33.56,80753.43,0.15,0.55585,0.0002,23.30793]
[1778577214232,33.56,80753.43,0.15,0.55585,0.0002,23.30793]
[1778577214277,33.56,80753.43,0.15,0.55585,0.0002,23.30793]
[1778577215028,33.56,80753.43,0.15,0.55585,0.0002,23.30793]
[1778577215129,33.56,80752.91,0.15,0.55574,0.0002,23.30864]
[1778577217385,33.56,80751.41,0.15,0.55544,0.0002,23.31069]
[1778577217903,33.56,80748.78,0.15,0.55492,0.0002,23.31422]
[1778577218599,33.56,80748.78,0.15,0.55492,0.0002,23.31422]
[1778577218683,33.56,80748.78,0.15,0.55492,0.0002,23.31422]
[1778577218912,33.56,80747.24,0.15,0.55461,0.0002,23.31628]
[1778577223564,33.56,80747.74,0.15,0.55471,0.0002,23.31562]
[1778577223947,33.56,80748.28,0.15,0.55482,0.0002,23.3149]
[1778577228980,33.56,80749.33,0.15,0.55503,0.0002,23.31351]
[1778577234021,33.56,80749.91,0.15,0.55514,0.0002,23.31274]
[1778577239049,33.56,80751.44,0.15,0.55544,0.0002,23.3107]
[1778577239472,33.56,80751.44,0.15,0.55544,0.0002,23.3107]
[1778577240056,33.56,80750.13,0.15,0.55518,0.0002,23.31247]
[1778577242602,33.56,80747.88,0.15,0.55473,0.0002,23.31548]
[1778577242669,33.56,80747.88,0.15,0.55473,0.0002,23.31548]
[1778577243077,33.56,80750.04,0.15,0.55516,0.0002,23.31259]
[1778577243795,33.56,80750.04,0.15,0.55516,0.0002,23.31259]
[1778577243890,33.56,80750.04,0.15,0.55516,0.0002,23.31259]
[1778577244086,33.56,80752.07,0.15,0.55557,0.0002,23.30984]
[1778577246282,33.56,80751.82,0.15,0.55552,0.0002,23.31018]
[1778577246308,33.56,80751.82,0.15,0.55552,0.0002,23.31018]
[1778577247106,33.56,80752.07,0.15,0.55557,0.0002,23.30984]
[1778577248878,33.56,80752.18,0.15,0.55559,0.0002,23.30969]
[1778577248889,33.56,80752.18,0.15,0.55559,0.0002,23.30969]
[1778577248896,33.56,80752.18,0.15,0.55559,0.0002,23.30969]
[1778577249120,33.56,80751.65,0.15,0.55549,0.0002,23.31041]
[1778577250240,33.56,80751.5,0.15,0.55546,0.0002,23.31061]
[1778577251088,33.56,80751.5,0.15,0.55546,0.0002,23.31061]
[1778577251191,33.56,80751.5,0.15,0.55546,0.0002,23.31061]
[1778577251189,33.56,80749.19,0.15,0.555,0.0002,23.31371]
[1778577252522,33.56,80749.19,0.15,0.555,0.0002,23.31371]
[1778577252593,33.56,80749.19,0.15,0.555,0.0002,23.31371]
[1778577253860,33.56,80750.98,0.15,0.55535,0.0002,23.31131]
[1778577253948,33.56,80750.98,0.15,0.55535,0.0002,23.31131]
[1778577254179,33.56,80750.98,0.15,0.55535,0.0002,23.31131]
[1778577254265,33.56,80751.59,0.15,0.55547,0.0002,23.31048]
[1778577256630,33.56,80755.14,0.15,0.55618,0.0002,23.30564]
[1778577256669,33.56,80755.14,0.15,0.55618,0.0002,23.30564]
[1778577257064,33.56,80755.14,0.15,0.55618,0.0002,23.30564]
[1778577257142,33.56,80755.14,0.15,0.55618,0.0002,23.30564]
[1778577257196,33.56,80755.67,0.15,0.55629,0.0002,23.3049]
[1778577262233,33.57,80757.01,0.15,0.55655,0.0002,23.30308]
[1778577266080,33.57,80757.09,0.15,0.55657,0.0002,23.30299]
[1778577266086,33.57,80757.09,0.15,0.55657,0.0002,23.30299]
[1778577266091,33.57,80757.09,0.15,0.55657,0.0002,23.30299]
[1778577266113,33.57,80757.09,0.15,0.55657,0.0002,23.30299]
[1778577266129,33.57,80757.09,0.15,0.55657,0.0002,23.30299]
[1778577266130,33.57,80757.56,0.15,0.55666,0.0002,23.30235]
[1778577266308,33.57,80757.56,0.15,0.55666,0.0002,23.30235]
[1778577267756,33.57,80760.53,0.15,0.55725,0.0002,23.2982]
[1778577268135,33.57,80765.35,0.15,0.55821,0.0002,23.29138]
[1778577270143,33.57,80765.35,0.15,0.55821,0.0002,23.29138]
[1778577270181,33.57,80764.33,0.15,0.558,0.0002,23.29286]
[1778577271743,33.57,80764.33,0.15,0.558,0.0002,23.29286]
[1778577271844,33.57,80761.11,0.15,0.55737,0.0002,23.29322]
[1778577273145,33.57,80761.11,0.15,0.55737,0.0002,23.29322]
[1778577273224,33.57,80760.55,0.15,0.55726,0.0002,23.29402]
[1778577274476,33.57,80760.55,0.15,0.55726,0.0002,23.29402]
[1778577274577,33.57,80761.83,0.15,0.55751,0.0002,23.29223]
[1778577276186,33.57,80761.83,0.15,0.55751,0.0002,23.29223]
[1778577276187,33.58,80762.11,0.15,0.55756,0.0002,23.29185]
[1778577276316,33.58,80762.11,0.15,0.55756,0.0002,23.29185]
[1778577276417,33.58,80761.24,0.15,0.55739,0.0002,23.29308]
[1778577277748,33.58,80761.24,0.15,0.55739,0.0002,23.29308]
[1778577277778,33.58,80761.24,0.15,0.55739,0.0002,23.29308]
[1778577277849,33.58,80757.81,0.15,0.5567,0.0002,23.29789]
[1778577279938,33.58,80757.81,0.15,0.5567,0.0002,23.29789]
[1778577280039,33.58,80754.93,0.15,0.55613,0.0002,23.30187]
[1778577281307,33.58,80754.89,0.15,0.55612,0.0002,23.30192]
[1778577282181,33.58,80754.89,0.15,0.55612,0.0002,23.30192]
[1778577282231,33.58,80754.89,0.15,0.55612,0.0002,23.30192]
[1778577284032,33.58,80754.05,0.15,0.55595,0.0002,23.30307]
[1778577284115,33.58,80754.05,0.15,0.55595,0.0002,23.30307]
[1778577285182,33.58,80752.57,0.15,0.55566,0.0002,23.3051]
[1778577285259,33.58,80752.57,0.15,0.55566,0.0002,23.3051]
[1778577286903,33.58,80752.87,0.15,0.55572,0.0002,23.3047]
[1778577286929,33.58,80752.87,0.15,0.55572,0.0002,23.3047]
[1778577292444,33.58,80753.2,0.15,0.55578,0.0002,23.30427]
[1778577297479,33.58,80753.05,0.15,0.55575,0.0002,23.3045]
[1778577298380,33.58,80753.05,0.15,0.55575,0.0002,23.3045]
[1778577298454,33.58,80753.05,0.15,0.55575,0.0002,23.3045]
[1778577298472,33.58,80753.05,0.15,0.55575,0.0002,23.3045]
[1778577298555,33.58,80751.6,0.15,0.55546,0.0002,23.30647]
[1778577304528,33.58,80749.49,0.15,0.55504,0.0002,23.3093]
[1778577307654,33.58,80748.97,0.15,0.55493,0.0002,23.30999]
[1778577307668,33.58,80748.97,0.15,0.55493,0.0002,23.30999]
[1778577307734,33.58,80748.97,0.15,0.55493,0.0002,23.30999]
[1778577308005,33.58,80750.62,0.15,0.55526,0.0002,23.30777]
[1778577308444,33.58,80750.62,0.15,0.55526,0.0002,23.30777]
[1778577308761,33.58,80750.62,0.15,0.55526,0.0002,23.30777]
[1778577308873,33.58,80750.62,0.15,0.55526,0.0002,23.30777]
[1778577308906,33.58,80750.62,0.15,0.55526,0.0002,23.30777]
[1778577308936,33.58,80750.62,0.15,0.55526,0.0002,23.30777]
[1778577308975,33.58,80750.62,0.15,0.55526,0.0002,23.30777]
[1778577309167,33.58,80750.62,0.15,0.55526,0.0002,23.30777]
[1778577309255,33.58,80750.62,0.15,0.55526,0.0002,23.30777]
[1778577309287,33.58,80750.62,0.15,0.55526,0.0002,23.30777]
[1778577309268,33.58,80760.03,0.15,0.55714,0.0002,23.29486]
[1778577310007,33.58,80760.03,0.15,0.55714,0.0002,23.29486]
[1778577310084,33.58,80767.8,0.15,0.55869,0.0002,23.28381]
[1778577310702,33.58,80767.8,0.15,0.55869,0.0002,23.28381]
[1778577310954,33.58,80767.8,0.15,0.55869,0.0002,23.28381]
[1778577311053,33.58,80768.1,0.15,0.55874,0.0002,23.28338]
[1778577312071,33.58,80768.1,0.15,0.55874,0.0002,23.28338]
[1778577312132,33.58,80768.1,0.15,0.55874,0.0002,23.28338]
[1778577312232,33.59,80769.42,0.15,0.559,0.0002,23.28148]
[1778577313962,33.59,80769.26,0.15,0.55897,0.0002,23.28171]
[1778577314050,33.59,80769.26,0.15,0.55897,0.0002,23.28171]
[1778577314061,33.59,80768.95,0.15,0.55891,0.0002,23.28219]
[1778577320121,33.59,80767.24,0.15,0.55856,0.0002,23.28472]
[1778577322768,33.59,80767.64,0.15,0.55865,0.0002,23.28411]
[1778577322870,33.59,80767.64,0.15,0.55865,0.0002,23.28411]
[1778577323245,33.59,80767.27,0.15,0.55857,0.0002,23.28467]
[1778577325813,33.59,80769.54,0.15,0.55902,0.0002,23.28139]
[1778577325902,33.59,80769.54,0.15,0.55902,0.0002,23.28139]
[1778577325914,33.59,80768.98,0.15,0.55891,0.0002,23.28221]
[1778577328499,33.59,80769.33,0.15,0.55897,0.0002,23.28172]
[1778577329276,33.6,80771.83,0.15,0.55947,0.0002,23.27808]
[1778577333338,33.6,80771.84,0.15,0.55948,0.0002,23.27387]
[1778577333737,33.6,80771.87,0.15,0.55948,0.0002,23.27384]
[1778577334794,33.6,80771.87,0.15,0.55948,0.0002,23.27384]
[1778577334982,33.6,80765.88,0.15,0.55829,0.0002,23.28255]
[1778577335489,33.6,80765.88,0.15,0.55829,0.0002,23.28255]
[1778577335511,33.6,80765.88,0.15,0.55829,0.0002,23.28255]
[1778577336955,33.6,80765.88,0.15,0.55829,0.0002,23.28255]
[1778577337054,33.6,80765.5,0.15,0.55821,0.0002,23.2831]
[1778577337621,33.6,80765.5,0.15,0.55821,0.0002,23.2831]
[1778577337668,33.6,80765.5,0.15,0.55821,0.0002,23.2831]
[1778577338024,33.6,80765.5,0.15,0.55821,0.0002,23.2831]
[1778577338096,33.6,80765.5,0.15,0.55821,0.0002,23.2831]
[1778577338202,33.6,80765.5,0.15,0.55821,0.0002,23.2831]
[1778577343059,33.6,80768.26,0.15,0.55876,0.0002,23.27916]
[1778577343137,33.6,80768.26,0.15,0.55876,0.0002,23.27916]
[1778577348150,33.61,80768.54,0.15,0.55881,0.0002,23.27877]
[1778577348252,33.61,80768.54,0.15,0.55881,0.0002,23.27877]
[1778577353791,33.61,80767.89,0.15,0.55867,0.0002,23.27978]
[1778577359923,33.61,80765.9,0.15,0.55827,0.0002,23.28268]
[1778577365966,33.62,80766.85,0.15,0.55846,0.0002,23.28135]
[1778577371771,33.62,80766.55,0.15,0.5584,0.0002,23.2818]
[1778577371781,33.62,80766.55,0.15,0.5584,0.0002,23.2818]
[1778577371820,33.62,80766.55,0.15,0.5584,0.0002,23.2818]
[1778577371825,33.62,80766.55,0.15,0.5584,0.0002,23.2818]
[1778577371885,33.62,80766.55,0.15,0.5584,0.0002,23.2818]
[1778577372027,33.62,80766.74,0.15,0.55843,0.0002,23.28154]
[1778577372768,33.62,80766.74,0.15,0.55843,0.0002,23.28154]
[1778577372840,33.62,80766.74,0.15,0.55843,0.0002,23.28154]
[1778577373014,33.62,80769.13,0.15,0.55891,0.0002,23.2781]
[1778577374022,33.62,80775.98,0.15,0.56027,0.0002,23.26803]
[1778577375822,33.62,80776.25,0.15,0.56032,0.0002,23.26764]
[1778577376096,33.62,80776.25,0.15,0.56032,0.0002,23.26764]
[1778577376134,33.62,80776.25,0.15,0.56032,0.0002,23.26764]
[1778577376139,33.62,80775.82,0.15,0.56024,0.0002,23.26829]
[1778577376882,33.62,80775.82,0.15,0.56024,0.0002,23.26829]
[1778577376957,33.62,80775.82,0.15,0.56024,0.0002,23.26829]
[1778577377042,33.62,80775.82,0.15,0.56023,0.0002,23.2683]
[1778577377790,33.62,80775.82,0.15,0.56023,0.0002,23.2683]
[1778577378185,33.62,80775.82,0.15,0.56023,0.0002,23.2683]
[1778577378259,33.62,80774.66,0.15,0.56,0.0002,23.27004]
[1778577379828,33.62,80774.66,0.15,0.56,0.0002,23.27003]
[1778577380315,33.62,80774.45,0.15,0.55996,0.0002,23.27033]
[1778577380546,33.62,80774.45,0.15,0.55996,0.0002,23.27033]
[1778577381070,33.62,80774.45,0.15,0.55996,0.0002,23.27032]
[1778577383711,33.62,80775.4,0.15,0.56015,0.0002,23.26889]
[1778577383729,33.62,80775.38,0.15,0.56015,0.0002,23.26892]
[1778577385899,33.62,80775.43,0.15,0.56016,0.0002,23.26883]
[1778577386000,33.62,80774.6,0.15,0.56,0.0002,23.27005]
[1778577388060,33.62,80774.6,0.15,0.56,0.0002,23.27005]
[1778577388124,33.62,80774.71,0.15,0.56002,0.0002,23.26987]
[1778577388783,33.62,80774.71,0.15,0.56002,0.0002,23.26987]
[1778577389130,33.62,80769.72,0.15,0.55903,0.0002,23.27721]
[1778577392136,33.62,80767.18,0.15,0.55853,0.0002,23.27667]
[1778577392152,33.62,80767.49,0.15,0.55859,0.0002,23.27623]
[1778577392946,33.62,80767.49,0.15,0.55859,0.0002,23.27623]
[1778577393026,33.62,80767.49,0.15,0.55859,0.0002,23.27623]
[1778577393049,33.62,80767.49,0.15,0.55859,0.0002,23.27623]
[1778577393107,33.62,80767.49,0.15,0.55859,0.0002,23.27623]
[1778577393159,33.62,80767.38,0.15,0.55857,0.0002,23.2764]
[1778577398197,33.62,80768.02,0.15,0.55869,0.0002,23.2755]
[1778577399612,33.62,80768.44,0.15,0.55878,0.0002,23.27489]
[1778577399685,33.62,80768.44,0.15,0.55878,0.0002,23.27489]
[1778577400212,33.62,80768.6,0.15,0.55881,0.0002,23.27467]
[1778577406254,33.62,80769.89,0.15,0.55906,0.0002,23.27282]
[1778577411052,33.62,80770.07,0.15,0.5591,0.0002,23.27257]
[1778577411077,33.62,80770.07,0.15,0.5591,0.0002,23.27257]
[1778577411122,33.62,80770.07,0.15,0.5591,0.0002,23.27257]
[1778577411399,33.62,80770.07,0.15,0.5591,0.0002,23.27257]
[1778577411347,33.62,80767.13,0.15,0.55851,0.0002,23.27683]
[1778577411639,33.62,80767.13,0.15,0.55851,0.0002,23.27683]
[1778577411651,33.62,80767.13,0.15,0.55851,0.0002,23.27683]
[1778577411773,33.62,80767.13,0.15,0.55851,0.0002,23.27683]
[1778577412298,33.62,80767.13,0.15,0.55851,0.0002,23.27683]
[1778577412918,33.62,80767.13,0.15,0.55851,0.0002,23.27683]
[1778577413306,33.62,80753.06,0.15,0.55571,0.0002,23.2965]
[1778577413567,33.62,80753.06,0.15,0.55571,0.0002,23.2965]
[1778577414016,33.62,80753.06,0.15,0.55571,0.0002,23.2965]
[1778577414350,33.62,80749.59,0.15,0.55502,0.0002,23.30116]
[1778577416569,33.62,80750.34,0.15,0.55517,0.0002,23.30018]
[1778577417334,33.62,80750.34,0.15,0.55517,0.0002,23.30017]
[1778577421254,33.62,80749.62,0.15,0.55503,0.0002,23.30109]
[1778577421362,33.62,80750.17,0.15,0.55514,0.0002,23.30034]
[1778577426397,33.62,80750.81,0.15,0.55526,0.0002,23.29955]
[1778577427477,33.63,80751.07,0.15,0.55531,0.0002,23.29921]
[1778577428411,33.62,80751.3,0.15,0.55536,0.0002,23.29889]
[1778577429929,33.62,80749.07,0.15,0.55492,0.0002,23.30186]
[1778577429974,33.62,80748.84,0.15,0.55487,0.0002,23.30215]
[1778577435462,33.61,80749.79,0.15,0.55507,0.0002,23.30081]
[1778577436633,33.61,80749.79,0.15,0.55507,0.0002,23.30081]
[1778577437256,33.61,80748.34,0.15,0.55479,0.0002,23.30271]
[1778577438303,33.61,80743.19,0.15,0.55376,0.0002,23.30948]
[1778577438868,33.61,80743.19,0.15,0.55376,0.0002,23.30948]
[1778577439332,33.61,80742.66,0.15,0.55366,0.0002,23.31016]
[1778577439580,33.61,80742.66,0.15,0.55366,0.0002,23.31016]
[1778577440362,33.61,80741.19,0.15,0.55336,0.0002,23.31205]
[1778577440858,33.61,80741.19,0.15,0.55336,0.0002,23.31205]
[1778577440959,33.61,80741.19,0.15,0.55337,0.0002,23.31203]
[1778577442992,33.61,80740.71,0.15,0.55327,0.0002,23.31265]
[1778577443093,33.6,80741.75,0.15,0.55348,0.0002,23.31129]
[1778577448347,33.6,80739.85,0.15,0.5531,0.0002,23.31371]
[1778577453587,33.59,80736.39,0.15,0.55243,0.0002,23.3138]
[1778577458936,33.59,80733.54,0.15,0.55187,0.0002,23.31732]
[1778577460644,33.59,80734.21,0.15,0.55201,0.0002,23.31647]
[1778577461207,33.58,80734.96,0.15,0.55216,0.0002,23.31551]
[1778577461989,33.58,80734.96,0.15,0.55216,0.0002,23.31551]
[1778577462081,33.58,80734.96,0.15,0.55216,0.0002,23.31549]
[1778577464789,33.58,80736.93,0.15,0.55256,0.0002,23.313]
[1778577464875,33.58,80736.93,0.15,0.55256,0.0002,23.313]
[1778577465506,33.58,80736.81,0.15,0.55253,0.0002,23.31314]
[1778577465532,33.58,80736.81,0.15,0.55253,0.0002,23.31314]
[1778577468028,33.58,80736.19,0.15,0.55241,0.0002,23.31391]
[1778577468046,33.58,80736.19,0.15,0.55241,0.0002,23.31391]
[1778577468126,33.58,80735.97,0.15,0.55237,0.0002,23.31416]
[1778577469917,33.58,80735.97,0.15,0.55237,0.0002,23.31416]
[1778577469999,33.58,80735.97,0.15,0.55237,0.0002,23.31416]
[1778577470280,33.58,80735.97,0.15,0.55237,0.0002,23.31416]
[1778577470393,33.58,80735.97,0.15,0.55237,0.0002,23.31416]
[1778577470454,33.57,80743.39,0.15,0.55386,0.0002,23.30461]
[1778577470698,33.57,80743.39,0.15,0.55386,0.0002,23.30461]
[1778577470749,33.57,80743.39,0.15,0.55386,0.0002,23.30461]
[1778577471353,33.57,80744.37,0.15,0.55405,0.0002,23.30332]
[1778577473826,33.57,80747.25,0.15,0.55463,0.0002,23.29952]
[1778577473858,33.57,80747.25,0.15,0.55463,0.0002,23.29952]
[1778577473865,33.57,80747.23,0.15,0.55462,0.0002,23.29955]
[1778577476900,33.57,80749.23,0.15,0.55502,0.0002,23.29688]
[1778577477001,33.57,80749.7,0.15,0.55512,0.0002,23.29625]
[1778577477586,33.57,80749.7,0.15,0.55512,0.0002,23.29625]
[1778577477622,33.57,80749.7,0.15,0.55512,0.0002,23.29625]
[1778577477755,33.57,80749.97,0.15,0.55517,0.0002,23.2959]
[1778577479801,33.57,80750.83,0.15,0.55534,0.0002,23.29474]
[1778577480015,33.57,80746.92,0.15,0.55456,0.0002,23.29998]
[1778577480858,33.58,80738.6,0.15,0.5529,0.0002,23.31082]
[1778577483652,33.57,80739.48,0.15,0.55307,0.0002,23.30968]
[1778577484253,33.57,80739.48,0.15,0.55307,0.0002,23.30968]
[1778577484998,33.57,80739.5,0.15,0.55308,0.0002,23.30965]
[1778577485099,33.57,80741.08,0.15,0.55339,0.0002,23.30762]
[1778577485757,33.57,80741.08,0.15,0.55339,0.0002,23.30762]
[1778577486056,33.57,80741.43,0.15,0.55346,0.0002,23.30717]
[1778577491973,33.57,80742.0,0.15,0.55358,0.0002,23.30643]
[1778577494581,33.57,80742.52,0.15,0.55368,0.0002,23.30576]
[1778577495050,33.57,80742.52,0.15,0.55368,0.0002,23.30576]
[1778577496524,33.58,80742.73,0.15,0.55372,0.0002,23.30548]
[1778577496888,33.58,80742.34,0.15,0.55364,0.0002,23.30599]
[1778577499805,33.58,80742.13,0.15,0.5536,0.0002,23.30627]
[1778577499910,33.58,80741.98,0.15,0.55357,0.0002,23.30646]
[1778577504984,33.57,80741.01,0.15,0.55338,0.0002,23.30771]
[1778577510307,33.57,80742.37,0.15,0.55365,0.0002,23.30595]
[1778577510408,33.57,80747.36,0.15,0.55465,0.0002,23.29939]
[1778577516025,33.57,80745.12,0.15,0.55421,0.0002,23.29813]
[1778577518781,33.57,80743.59,0.15,0.5539,0.0002,23.30014]
[1778577518803,33.57,80743.59,0.15,0.5539,0.0002,23.30014]
[1778577519475,33.57,80743.59,0.15,0.5539,0.0002,23.30014]
[1778577519505,33.57,80743.59,0.15,0.5539,0.0002,23.30014]
[1778577519046,33.57,80743.45,0.15,0.55387,0.0002,23.30032]
[1778577520058,33.57,80744.19,0.15,0.55402,0.0002,23.29936]
[1778577522880,33.57,80743.22,0.15,0.55383,0.0002,23.30062]
[1778577522902,33.57,80743.22,0.15,0.55383,0.0002,23.30062]
[1778577523073,33.57,80743.06,0.15,0.5538,0.0002,23.30083]
[1778577528109,33.57,80744.55,0.15,0.55409,0.0002,23.29888]
[1778577533144,33.57,80742.51,0.15,0.55369,0.0002,23.30155]
[1778577536077,33.57,80742.54,0.15,0.55369,0.0002,23.30151]
[1778577536179,33.57,80742.23,0.15,0.55363,0.0002,23.30191]
[1778577538145,33.57,80742.23,0.15,0.55363,0.0002,23.30191]
[1778577538246,33.57,80738.74,0.15,0.55293,0.0002,23.30641]
[1778577540761,33.57,80739.28,0.15,0.55304,0.0002,23.30571]
[1778577541204,33.57,80739.28,0.15,0.55304,0.0002,23.30571]
[1778577542141,33.57,80739.28,0.15,0.55304,0.0002,23.30571]
[1778577542242,33.57,80736.81,0.15,0.55255,0.0002,23.30886]
[1778577542807,33.57,80736.81,0.15,0.55255,0.0002,23.30886]
[1778577543214,33.57,80736.81,0.15,0.55255,0.0002,23.30886]
[1778577547972,33.57,80737.18,0.15,0.55262,0.0002,23.30838]
[1778577548034,33.57,80737.71,0.15,0.55273,0.0002,23.3077]
[1778577550176,33.57,80737.84,0.15,0.55276,0.0002,23.30753]
[1778577550222,33.57,80737.84,0.15,0.55276,0.0002,23.30753]
[1778577550238,33.57,80737.84,0.15,0.55276,0.0002,23.30753]
[1778577550264,33.57,80737.89,0.15,0.55277,0.0002,23.30747]
[1778577550775,33.57,80737.89,0.15,0.55277,0.0002,23.30747]
[1778577550802,33.57,80737.89,0.15,0.55277,0.0002,23.30747]
[1778577551434,33.57,80737.89,0.15,0.55277,0.0002,23.30747]
[1778577551453,33.57,80737.89,0.15,0.55277,0.0002,23.30747]
[1778577551523,33.57,80731.41,0.15,0.55147,0.0002,23.3156]
[1778577552214,33.57,80731.41,0.15,0.55147,0.0002,23.3156]
[1778577552241,33.57,80731.41,0.15,0.55147,0.0002,23.3156]
[1778577552278,33.57,80731.41,0.15,0.55147,0.0002,23.3156]
[1778577557313,33.57,80734.75,0.15,0.55214,0.0002,23.31142]
[1778577562348,33.57,80734.83,0.15,0.55216,0.0002,23.31131]
[1778577567383,33.57,80735.24,0.15,0.55224,0.0002,23.31078]
[1778577572418,33.57,80736.64,0.15,0.55253,0.0002,23.30479]
[1778577577453,33.57,80737.69,0.15,0.55274,0.0002,23.30345]
[1778577579467,33.57,80733.25,0.15,0.55185,0.0002,23.30904]
[1778577581834,33.57,80733.34,0.15,0.55187,0.0002,23.30892]
[1778577581856,33.57,80733.34,0.15,0.55187,0.0002,23.30892]
[1778577582395,33.57,80733.34,0.15,0.55187,0.0002,23.30892]
[1778577582526,33.56,80733.51,0.15,0.55191,0.0002,23.30869]
[1778577584539,33.56,80727.56,0.15,0.55072,0.0002,23.31601]
[1778577585569,33.56,80727.56,0.15,0.55072,0.0002,23.31601]
[1778577585587,33.56,80727.64,0.15,0.55074,0.0002,23.31591]
[1778577586552,33.56,80728.01,0.15,0.55081,0.0002,23.31546]
[1778577589427,33.56,80727.72,0.15,0.55076,0.0002,23.31579]
[1778577589443,33.56,80727.72,0.15,0.55076,0.0002,23.31579]
[1778577589573,33.56,80727.95,0.15,0.5508,0.0002,23.31551]
[1778577591587,33.56,80736.3,0.15,0.55248,0.0002,23.30512]
[1778577592717,33.56,80737.07,0.15,0.55263,0.0002,23.30414]
[1778577593427,33.56,80737.07,0.15,0.55263,0.0002,23.30414]
[1778577595204,33.56,80735.97,0.15,0.55241,0.0002,23.30553]
[1778577595305,33.56,80735.92,0.15,0.5524,0.0002,23.30559]
[1778577601447,33.56,80737.44,0.15,0.55271,0.0002,23.30365]
[1778577603297,33.55,80735.13,0.15,0.55225,0.0002,23.30657]
[1778577603324,33.55,80735.13,0.15,0.55225,0.0002,23.30657]
[1778577603398,33.55,80736.47,0.15,0.55251,0.0002,23.30487]
[1778577606745,33.55,80735.77,0.15,0.55237,0.0002,23.30575]
[1778577606761,33.55,80735.77,0.15,0.55237,0.0002,23.30575]
[1778577606955,33.55,80740.1,0.15,0.55324,0.0002,23.30023]
[1778577608186,33.55,80740.1,0.15,0.55324,0.0002,23.30023]
[1778577608287,33.55,80745.15,0.15,0.55425,0.0002,23.29364]
[1778577608953,33.55,80745.15,0.15,0.55425,0.0002,23.29364]
[1778577609257,33.55,80745.15,0.15,0.55425,0.0002,23.29364]
[1778577609401,33.55,80745.15,0.15,0.55425,0.0002,23.29364]
[1778577609438,33.55,80745.15,0.15,0.55425,0.0002,23.29364]
[1778577609464,33.55,80748.96,0.15,0.55501,0.0002,23.28858]
[1778577611727,33.55,80754.0,0.15,0.55602,0.0002,23.28176]
[1778577616762,33.56,80752.12,0.15,0.55564,0.0002,23.28434]
[1778577621028,33.56,80753.25,0.15,0.55586,0.0002,23.28281]
[1778577621075,33.56,80753.25,0.15,0.55586,0.0002,23.28281]
[1778577621129,33.56,80752.36,0.15,0.55569,0.0002,23.28403]
[1778577622930,33.56,80749.92,0.15,0.5552,0.0002,23.28733]
[1778577622956,33.56,80749.92,0.15,0.5552,0.0002,23.28733]
[1778577623593,33.56,80749.92,0.15,0.5552,0.0002,23.28733]
[1778577623611,33.56,80749.92,0.15,0.5552,0.0002,23.28733]
[1778577623031,33.56,80750.54,0.15,0.55532,0.0002,23.2865]
[1778577623811,33.56,80750.77,0.15,0.55537,0.0002,23.28619]
[1778577627606,33.56,80751.12,0.15,0.55544,0.0002,23.28571]
[1778577627633,33.56,80751.12,0.15,0.55544,0.0002,23.28571]
[1778577627683,33.56,80751.24,0.15,0.55546,0.0002,23.28555]
[1778577630654,33.56,80742.49,0.15,0.55371,0.0002,23.29717]
[1778577634518,33.55,80750.7,0.15,0.55537,0.0002,23.28202]
[1778577638477,33.55,80748.71,0.15,0.55497,0.0002,23.28467]
[1778577638578,33.55,80744.93,0.15,0.55422,0.0002,23.28967]
[1778577639804,33.55,80746.36,0.15,0.55451,0.0002,23.28778]
[1778577639928,33.55,80746.36,0.15,0.55451,0.0002,23.28778]
[1778577643321,33.55,80744.81,0.15,0.5542,0.0002,23.2898]
[1778577643349,33.55,80744.81,0.15,0.5542,0.0002,23.2898]
[1778577643423,33.55,80743.8,0.15,0.554,0.0002,23.29112]
[1778577649411,33.54,80746.17,0.15,0.55448,0.0002,23.28796]
[1778577655036,33.54,80748.14,0.15,0.55487,0.0002,23.28534]
[1778577658923,33.54,80748.76,0.15,0.55499,0.0002,23.28451]
[1778577659481,33.54,80750.04,0.15,0.55525,0.0002,23.28279]
[1778577665103,33.54,80751.17,0.15,0.55547,0.0002,23.28126]
[1778577670527,33.54,80745.05,0.15,0.55425,0.0002,23.28944]
[1778577670568,33.54,80745.05,0.15,0.55425,0.0002,23.28944]
[1778577670669,33.54,80744.01,0.15,0.55404,0.0002,23.2908]
[1778577674589,33.54,80744.04,0.15,0.55405,0.0002,23.29076]
[1778577674613,33.54,80744.04,0.15,0.55405,0.0002,23.29076]
[1778577674690,33.54,80743.76,0.15,0.554,0.0002,23.29112]
[1778577678498,33.54,80743.92,0.15,0.55403,0.0002,23.29089]
[1778577678530,33.54,80743.92,0.15,0.55403,0.0002,23.29089]
[1778577678556,33.54,80748.6,0.15,0.55497,0.0002,23.28468]
[1778577679120,33.54,80748.6,0.15,0.55497,0.0002,23.28468]
[1778577679153,33.54,80748.6,0.15,0.55497,0.0002,23.28468]
[1778577679622,33.54,80751.11,0.15,0.55547,0.0002,23.2813]
[1778577679746,33.54,80751.11,0.15,0.55547,0.0002,23.2813]
[1778577680209,33.54,80751.11,0.15,0.55547,0.0002,23.2813]
[1778577682833,33.54,80750.81,0.15,0.55541,0.0002,23.28171]
[1778577683334,33.54,80750.32,0.15,0.55531,0.0002,23.28237]
[1778577689695,33.54,80750.19,0.15,0.55528,0.0002,23.28255]
[1778577693326,33.54,80750.51,0.15,0.55535,0.0002,23.2779]
[1778577693404,33.54,80751.37,0.15,0.55553,0.0002,23.27674]
[1778577699344,33.54,80752.31,0.15,0.55571,0.0002,23.27547]
[1778577700727,33.54,80752.22,0.15,0.5557,0.0002,23.27559]
[1778577700745,33.54,80752.22,0.15,0.5557,0.0002,23.27559]
[1778577701358,33.54,80752.57,0.15,0.55577,0.0002,23.27512]
[1778577701835,33.54,80752.57,0.15,0.55577,0.0002,23.27512]
[1778577702578,33.54,80758.68,0.15,0.55699,0.0002,23.26668]
[1778577702961,33.54,80758.68,0.15,0.55699,0.0002,23.26668]
[1778577702987,33.54,80758.68,0.15,0.55699,0.0002,23.26668]
[1778577703373,33.54,80758.68,0.15,0.55699,0.0002,23.26668]
[1778577705821,33.54,80759.03,0.15,0.55705,0.0002,23.2662]
[1778577707318,33.54,80759.03,0.15,0.55705,0.0002,23.2662]
[1778577707350,33.54,80759.03,0.15,0.55705,0.0002,23.2662]
[1778577707573,33.54,80758.6,0.15,0.55697,0.0002,23.2668]
[1778577709822,33.54,80757.92,0.15,0.55683,0.0002,23.26776]
[1778577709880,33.54,80757.92,0.15,0.55683,0.0002,23.26776]
[1778577709917,33.54,80757.92,0.15,0.55683,0.0002,23.26776]
[1778577710311,33.54,80757.92,0.15,0.55683,0.0002,23.26776]
[1778577710338,33.54,80757.92,0.15,0.55683,0.0002,23.26776]
[1778577710371,33.54,80757.92,0.15,0.55683,0.0002,23.26776]
[1778577710400,33.54,80757.92,0.15,0.55683,0.0002,23.26776]
[1778577711785,33.54,80749.98,0.15,0.55524,0.0002,23.27866]
[1778577712696,33.54,80749.98,0.15,0.55524,0.0002,23.27866]
[1778577713472,33.54,80751.97,0.15,0.55564,0.0002,23.27597]
[1778577713925,33.54,80751.97,0.15,0.55564,0.0002,23.27597]
[1778577713971,33.54,80751.97,0.15,0.55564,0.0002,23.27597]
[1778577713986,33.54,80751.97,0.15,0.55564,0.0002,23.27597]
[1778577714007,33.54,80751.97,0.15,0.55564,0.0002,23.27597]
[1778577714061,33.54,80751.97,0.15,0.55564,0.0002,23.27597]
[1778577714449,33.55,80751.97,0.15,0.55564,0.0002,23.27597]
[1778577714965,33.55,80751.97,0.15,0.55564,0.0002,23.27597]
[1778577715010,33.55,80751.97,0.15,0.55564,0.0002,23.27597]
[1778577715457,33.55,80753.7,0.15,0.55599,0.0002,23.27361]
[1778577720550,33.55,80753.24,0.15,0.55589,0.0002,23.27425]
[1778577720595,33.55,80752.85,0.15,0.55581,0.0002,23.27479]
[1778577721526,33.55,80752.85,0.15,0.55581,0.0002,23.27479]
[1778577721590,33.55,80752.85,0.15,0.55581,0.0002,23.27479]
[1778577721687,33.55,80750.83,0.15,0.55541,0.0002,23.27753]
[1778577721775,33.55,80750.83,0.15,0.55541,0.0002,23.27753]
[1778577721963,33.55,80750.83,0.15,0.55541,0.0002,23.27753]
[1778577722004,33.55,80750.83,0.15,0.55541,0.0002,23.27753]
[1778577722476,33.55,80750.83,0.15,0.55541,0.0002,23.27753]
[1778577722655,33.55,80750.83,0.15,0.55541,0.0002,23.27753]
[1778577722718,33.55,80725.6,0.15,0.55036,0.0002,23.3098]
[1778577722928,33.55,80725.6,0.15,0.55036,0.0002,23.3098]
[1778577722977,33.55,80725.6,0.15,0.55036,0.0002,23.3098]
[1778577723088,33.55,80725.6,0.15,0.55036,0.0002,23.3098]
[1778577723514,33.55,80725.6,0.15,0.55036,0.0002,23.30981]
[1778577724323,33.55,80725.6,0.15,0.55036,0.0002,23.30981]
[1778577724520,33.55,80718.38,0.15,0.54891,0.0002,23.31835]
[1778577729567,33.55,80718.75,0.15,0.54899,0.0002,23.31794]
[1778577731352,33.55,80718.05,0.15,0.54884,0.0002,23.31876]
[1778577731569,33.55,80720.41,0.15,0.54932,0.0002,23.31601]
[1778577732203,33.55,80720.41,0.15,0.54932,0.0002,23.31601]
[1778577732576,33.55,80721.06,0.15,0.54945,0.0002,23.31524]
[1778577737611,33.55,80718.95,0.15,0.54903,0.0002,23.3177]
[1778577742451,33.55,80717.12,0.15,0.54866,0.0002,23.3198]
[1778577742468,33.55,80717.12,0.15,0.54866,0.0002,23.3198]
[1778577742646,33.55,80716.23,0.15,0.54848,0.0002,23.32082]
[1778577747633,33.54,80715.31,0.15,0.5483,0.0002,23.32186]
[1778577747678,33.54,80715.31,0.15,0.5483,0.0002,23.32186]
[1778577747734,33.54,80715.63,0.15,0.54837,0.0002,23.32148]
[1778577752820,33.54,80713.74,0.15,0.548,0.0002,23.3194]
[1778577758758,33.54,80714.31,0.15,0.54812,0.0002,23.31872]
[1778577759304,33.54,80714.31,0.15,0.54812,0.0002,23.31872]
[1778577759317,33.54,80714.31,0.15,0.54812,0.0002,23.31872]
[1778577759405,33.54,80714.24,0.15,0.54811,0.0002,23.31879]
[1778577763848,33.53,80714.26,0.15,0.54811,0.0002,23.31875]
[1778577763899,33.53,80714.26,0.15,0.54811,0.0002,23.31875]
[1778577764000,33.53,80713.96,0.15,0.54805,0.0002,23.31908]
[1778577770091,33.53,80713.89,0.15,0.54804,0.0002,23.31913]
[1778577775884,33.52,80717.13,0.15,0.5487,0.0002,23.31538]
[1778577780499,33.52,80714.73,0.15,0.54822,0.0002,23.31812]
[1778577780550,33.52,80714.73,0.15,0.54822,0.0002,23.31812]
[1778577780651,33.52,80714.82,0.15,0.54824,0.0002,23.31801]
[1778577784546,33.52,80715.22,0.15,0.54832,0.0002,23.31754]
[1778577784575,33.52,80715.22,0.15,0.54832,0.0002,23.31754]
[1778577784647,33.52,80715.32,0.15,0.54834,0.0002,23.31741]
[1778577786705,33.52,80715.31,0.15,0.54834,0.0002,23.31742]
[1778577786749,33.52,80715.31,0.15,0.54834,0.0002,23.31742]
[1778577786806,33.52,80715.69,0.15,0.54842,0.0002,23.31698]
[1778577787967,33.52,80711.22,0.15,0.54752,0.0002,23.32205]
[1778577788845,33.52,80711.22,0.15,0.54752,0.0002,23.32205]
[1778577789187,33.52,80711.22,0.15,0.54752,0.0002,23.32205]
[1778577793865,33.51,80708.8,0.15,0.54704,0.0002,23.32473]
[1778577793895,33.51,80708.8,0.15,0.54704,0.0002,23.32473]
[1778577794470,33.51,80708.8,0.15,0.54704,0.0002,23.32473]
[1778577794502,33.51,80708.8,0.15,0.54704,0.0002,23.32473]
[1778577798745,33.51,80713.97,0.15,0.54808,0.0002,23.3189]
[1778577803768,33.51,80713.66,0.15,0.54802,0.0002,23.31924]
[1778577806651,33.51,80713.2,0.15,0.54793,0.0002,23.31975]
[1778577806668,33.51,80713.0,0.15,0.54789,0.0002,23.31996]
[1778577812137,33.5,80713.3,0.15,0.54796,0.0002,23.31538]
[1778577817024,33.5,80712.09,0.15,0.54772,0.0002,23.31674]
[1778577817078,33.5,80712.09,0.15,0.54772,0.0002,23.31674]
[1778577817172,33.5,80710.12,0.15,0.54732,0.0002,23.31895]
[1778577818728,33.5,80710.12,0.15,0.54732,0.0002,23.31895]
[1778577818758,33.5,80710.12,0.15,0.54732,0.0002,23.31895]
[1778577819276,33.5,80707.85,0.15,0.54687,0.0002,23.32146]
[1778577819324,33.5,80707.85,0.15,0.54687,0.0002,23.32146]
[1778577821149,33.5,80707.89,0.15,0.54688,0.0002,23.32141]
[1778577821202,33.5,80707.89,0.15,0.54688,0.0002,23.32141]
[1778577822207,33.5,80707.89,0.15,0.54688,0.0002,23.32141]
[1778577823470,33.5,80707.89,0.15,0.54688,0.0002,23.32141]
[1778577823511,33.5,80707.89,0.15,0.54688,0.0002,23.32141]
[1778577823571,33.5,80708.13,0.15,0.54693,0.0002,23.32114]
[1778577823996,33.5,80708.13,0.15,0.54693,0.0002,23.32114]
[1778577824033,33.5,80708.13,0.15,0.54693,0.0002,23.32114]
[1778577824222,33.5,80708.13,0.15,0.54693,0.0002,23.32114]
[1778577830682,33.5,80709.15,0.15,0.54713,0.0002,23.31999]
[1778577835618,33.5,80709.15,0.15,0.54714,0.0002,23.31998]
[1778577835656,33.5,80709.15,0.15,0.54714,0.0002,23.31998]
[1778577835757,33.49,80708.76,0.15,0.54706,0.0002,23.32041]
[1778577836946,33.49,80708.76,0.15,0.54706,0.0002,23.32041]
[1778577836984,33.49,80708.76,0.15,0.54706,0.0002,23.32041]
[1778577837140,33.49,80708.76,0.15,0.54706,0.0002,23.32041]
[1778577837158,33.49,80708.76,0.15,0.54706,0.0002,23.32041]
[1778577837361,33.49,80702.02,0.15,0.5457,0.0002,23.32775]
[1778577838981,33.49,80702.02,0.15,0.5457,0.0002,23.32775]
[1778577838992,33.49,80702.02,0.15,0.5457,0.0002,23.32775]
[1778577839019,33.49,80697.37,0.15,0.54477,0.0002,23.33266]
[1778577841024,33.49,80697.67,0.15,0.54483,0.0002,23.33235]
[1778577841046,33.49,80697.67,0.15,0.54483,0.0002,23.33235]
[1778577841340,33.49,80697.67,0.15,0.54483,0.0002,23.33235]
[1778577845439,33.5,80695.52,0.15,0.5444,0.0002,23.33459]
[1778577845465,33.5,80694.91,0.15,0.54427,0.0002,23.33521]
[1778577846349,33.5,80694.91,0.15,0.54427,0.0002,23.33521]
[1778577846450,33.5,80695.75,0.15,0.54444,0.0002,23.33435]
[1778577849260,33.5,80694.97,0.15,0.54428,0.0002,23.33515]
[1778577849279,33.5,80694.97,0.15,0.54428,0.0002,23.33515]
[1778577849858,33.5,80694.97,0.15,0.54428,0.0002,23.33515]
[1778577849397,33.5,80695.67,0.15,0.54443,0.0002,23.33443]
[1778577849872,33.5,80695.67,0.15,0.54443,0.0002,23.33443]
[1778577850756,33.49,80699.57,0.15,0.54521,0.0002,23.33036]
[1778577853411,33.49,80699.3,0.15,0.54516,0.0002,23.33064]
[1778577853452,33.49,80699.4,0.15,0.54518,0.0002,23.33053]
[1778577853936,33.49,80699.4,0.15,0.54518,0.0002,23.33053]
[1778577853951,33.49,80699.4,0.15,0.54518,0.0002,23.33053]
[1778577854597,33.49,80699.4,0.15,0.54518,0.0002,23.33053]
[1778577854647,33.49,80699.4,0.15,0.54518,0.0002,23.33053]
[1778577854682,33.49,80699.4,0.15,0.54518,0.0002,23.33053]
[1778577854760,33.49,80699.51,0.15,0.5452,0.0002,23.33041]
[1778577855995,33.49,80699.51,0.15,0.5452,0.0002,23.33041]
[1778577856018,33.49,80699.51,0.15,0.5452,0.0002,23.33041]
[1778577856448,33.49,80706.88,0.15,0.54668,0.0002,23.32247]
[1778577857657,33.49,80706.88,0.15,0.54668,0.0002,23.32247]
[1778577857758,33.49,80707.59,0.15,0.54683,0.0002,23.32168]
[1778577863197,33.49,80707.49,0.15,0.54681,0.0002,23.32176]
[1778577866555,33.48,80707.24,0.15,0.54676,0.0002,23.32202]
[1778577866792,33.48,80707.52,0.15,0.54682,0.0002,23.3217]
[1778577866981,33.48,80707.52,0.15,0.54682,0.0002,23.3217]
[1778577867024,33.48,80707.52,0.15,0.54682,0.0002,23.3217]
[1778577867523,33.48,80707.52,0.15,0.54682,0.0002,23.32171]
[1778577868251,33.48,80707.52,0.15,0.54682,0.0002,23.32171]
[1778577868272,33.48,80707.52,0.15,0.54682,0.0002,23.32171]
[1778577868637,33.49,80711.09,0.15,0.54754,0.0002,23.31774]
[1778577874572,33.49,80713.63,0.15,0.54805,0.0002,23.31066]
[1778577879733,33.49,80714.95,0.15,0.54831,0.0002,23.30917]
[1778577879749,33.49,80714.95,0.15,0.54831,0.0002,23.30917]
[1778577879834,33.49,80715.44,0.15,0.54841,0.0002,23.30861]
[1778577885243,33.49,80716.54,0.15,0.54863,0.0002,23.30735]
[1778577887907,33.49,80717.07,0.15,0.54874,0.0002,23.30675]
[1778577887940,33.49,80717.43,0.15,0.54881,0.0002,23.30633]
[1778577887981,33.49,80717.43,0.15,0.54881,0.0002,23.30633]
[1778577888579,33.49,80717.43,0.15,0.54881,0.0002,23.30633]
[1778577888623,33.49,80717.43,0.15,0.54881,0.0002,23.30633]
[1778577888634,33.49,80717.43,0.15,0.54881,0.0002,23.30633]
[1778577888683,33.49,80717.43,0.15,0.54881,0.0002,23.30633]
[1778577888724,33.49,80720.53,0.15,0.54943,0.0002,23.30271]
[1778577889068,33.49,80720.53,0.15,0.54943,0.0002,23.30271]
[1778577889100,33.49,80720.53,0.15,0.54943,0.0002,23.30271]
[1778577889732,33.49,80720.53,0.15,0.54943,0.0002,23.30271]
[1778577889782,33.49,80722.19,0.15,0.54976,0.0002,23.30074]
[1778577893709,33.49,80723.13,0.15,0.54995,0.0002,23.29962]
[1778577893729,33.49,80723.13,0.15,0.54995,0.0002,23.29962]
[1778577893747,33.49,80723.09,0.15,0.54994,0.0002,23.29967]
[1778577899747,33.49,80722.58,0.15,0.54984,0.0002,23.30028]
[1778577901384,33.49,80722.96,0.15,0.54992,0.0002,23.29983]
[1778577901392,33.49,80722.96,0.15,0.54992,0.0002,23.29983]
[1778577901415,33.49,80722.96,0.15,0.54992,0.0002,23.29983]
[1778577901762,33.49,80720.09,0.15,0.54934,0.0002,23.30322]
[1778577902769,33.49,80715.58,0.15,0.54844,0.0002,23.30846]
[1778577904180,33.49,80711.78,0.15,0.54768,0.0002,23.31279]
[1778577904186,33.49,80711.78,0.15,0.54768,0.0002,23.31279]
[1778577904231,33.49,80711.78,0.15,0.54768,0.0002,23.31279]
[1778577904783,33.49,80712.33,0.15,0.54779,0.0002,23.31217]
[1778577905547,33.49,80712.33,0.15,0.54779,0.0002,23.31217]
[1778577905564,33.49,80712.33,0.15,0.54779,0.0002,23.31217]
[1778577905790,33.49,80719.69,0.15,0.54926,0.0002,23.30369]
[1778577907259,33.49,80723.65,0.15,0.55006,0.0002,23.29899]
[1778577907294,33.49,80723.65,0.15,0.55006,0.0002,23.29899]
[1778577907804,33.49,80723.54,0.15,0.55004,0.0002,23.29912]
[1778577912839,33.49,80721.68,0.15,0.54966,0.0002,23.30134]
[1778577913046,33.49,80721.68,0.15,0.54966,0.0002,23.30134]
[1778577913098,33.49,80721.68,0.15,0.54966,0.0002,23.30134]
[1778577913846,33.49,80720.77,0.15,0.54948,0.0002,23.30241]
[1778577914853,33.49,80714.27,0.15,0.54818,0.0002,23.30995]
[1778577919888,33.48,80715.52,0.15,0.54843,0.0002,23.30848]
[1778577924923,33.48,80717.93,0.15,0.54892,0.0002,23.30564]
[1778577930911,33.48,80717.93,0.15,0.54892,0.0002,23.30564]
[1778577931706,33.47,80719.89,0.15,0.54933,0.0002,23.30329]
[1778577931807,33.47,80720.12,0.15,0.54938,0.0002,23.29879]
[1778577932360,33.47,80720.12,0.15,0.54938,0.0002,23.29879]
[1778577932461,33.47,80720.44,0.15,0.54944,0.0002,23.29841]
[1778577936553,33.47,80720.99,0.15,0.54956,0.0002,23.29774]
[1778577936924,33.47,80720.99,0.15,0.54956,0.0002,23.29774]
[1778577936651,33.47,80720.1,0.15,0.54938,0.0002,23.29877]
[1778577937738,33.47,80720.1,0.15,0.54938,0.0002,23.29877]
[1778577937788,33.47,80720.1,0.15,0.54938,0.0002,23.29877]
[1778577937839,33.47,80720.96,0.15,0.54956,0.0002,23.29774]
[1778577938520,33.47,80720.96,0.15,0.54956,0.0002,23.29774]
[1778577938621,33.46,80714.56,0.15,0.54827,0.0002,23.3052]
[1778577939063,33.46,80714.56,0.15,0.54827,0.0002,23.3052]
[1778577939116,33.46,80714.56,0.15,0.54827,0.0002,23.3052]
[1778577939217,33.46,80712.81,0.15,0.54792,0.0002,23.30719]
[1778577940511,33.46,80712.81,0.15,0.54792,0.0002,23.30719]
[1778577940562,33.46,80712.81,0.15,0.54792,0.0002,23.30719]
[1778577940605,33.46,80712.04,0.15,0.54777,0.0002,23.30806]
[1778577946072,33.46,80709.95,0.15,0.54735,0.0002,23.31038]
[1778577947589,33.46,80709.95,0.15,0.54735,0.0002,23.31038]
[1778577947594,33.46,80709.5,0.15,0.54726,0.0002,23.31088]
[1778577949619,33.46,80709.5,0.15,0.54726,0.0002,23.31088]
[1778577949659,33.46,80709.91,0.15,0.54734,0.0002,23.31041]
[1778577952638,33.46,80709.38,0.15,0.54724,0.0002,23.31099]
[1778577952739,33.46,80709.01,0.15,0.54716,0.0002,23.3114]
[1778577953030,33.46,80709.01,0.15,0.54716,0.0002,23.3114]
[1778577953053,33.46,80709.01,0.15,0.54716,0.0002,23.3114]
[1778577953285,33.46,80708.21,0.15,0.547,0.0002,23.31229]
[1778577957383,33.45,80708.45,0.15,0.54705,0.0002,23.312]
[1778577957528,33.45,80708.45,0.15,0.54705,0.0002,23.312]
[1778577957958,33.45,80708.45,0.15,0.54705,0.0002,23.312]
[1778577957976,33.45,80708.45,0.15,0.54705,0.0002,23.312]
[1778577958165,33.45,80708.05,0.15,0.54698,0.0002,23.31244]
[1778577960438,33.45,80706.61,0.15,0.54669,0.0002,23.31402]
[1778577960459,33.45,80706.61,0.15,0.54669,0.0002,23.31402]
[1778577960507,33.45,80706.61,0.15,0.54669,0.0002,23.31402]
[1778577960507,33.45,80706.45,0.15,0.54665,0.0002,23.31419]
[1778577962445,33.45,80699.3,0.15,0.54522,0.0002,23.3219]
[1778577963512,33.45,80699.3,0.15,0.54522,0.0002,23.3219]
[1778577963523,33.45,80699.3,0.15,0.54522,0.0002,23.3219]
[1778577963613,33.45,80699.37,0.15,0.54523,0.0002,23.32183]
[1778577964283,33.45,80699.37,0.15,0.54523,0.0002,23.32183]
[1778577964310,33.45,80699.47,0.15,0.54525,0.0002,23.32173]
[1778577970252,33.45,80699.02,0.15,0.54516,0.0002,23.32221]
[1778577975285,33.45,80698.52,0.15,0.54505,0.0002,23.32275]
[1778577980320,33.46,80698.52,0.15,0.54505,0.0002,23.32277]
[1778577982576,33.46,80698.97,0.15,0.54514,0.0002,23.3223]
[1778577982609,33.46,80698.97,0.15,0.54514,0.0002,23.3223]
[1778577982677,33.46,80698.93,0.15,0.54513,0.0002,23.32234]
[1778577983222,33.46,80698.93,0.15,0.54513,0.0002,23.32234]
[1778577983267,33.46,80698.93,0.15,0.54513,0.0002,23.32234]
[1778577983341,33.46,80698.93,0.15,0.54513,0.0002,23.32234]
[1778577988828,33.46,80698.18,0.15,0.54498,0.0002,23.32314]
[1778577991056,33.46,80698.21,0.15,0.54499,0.0002,23.32311]
[1778577991069,33.46,80698.21,0.15,0.54499,0.0002,23.32311]
[1778577991899,33.46,80698.21,0.15,0.54499,0.0002,23.32311]
[1778577991933,33.46,80698.21,0.15,0.54499,0.0002,23.32311]
[1778577992000,33.46,80698.02,0.15,0.54495,0.0002,23.3191]
[1778577993118,33.46,80698.02,0.15,0.54495,0.0002,23.3191]
[1778577993186,33.46,80698.02,0.15,0.54495,0.0002,23.3191]
[1778577993411,33.46,80697.97,0.15,0.54494,0.0002,23.31915]
[1778577998288,33.46,80698.11,0.15,0.54497,0.0002,23.319]
[1778578004489,33.46,80697.83,0.15,0.54492,0.0002,23.31928]
[1778578006991,33.46,80700.21,0.15,0.5454,0.0002,23.31676]
[1778578007021,33.46,80700.21,0.15,0.5454,0.0002,23.31676]
[1778578007590,33.46,80702.43,0.15,0.54585,0.0002,23.31439]
[1778578007626,33.46,80702.43,0.15,0.54585,0.0002,23.31439]
[1778578008208,33.46,80702.07,0.15,0.54577,0.0002,23.31477]
[1778578008747,33.45,80701.09,0.15,0.54558,0.0002,23.31581]
[1778578010722,33.45,80701.09,0.15,0.54558,0.0002,23.31581]
[1778578010767,33.45,80701.09,0.15,0.54558,0.0002,23.31581]
[1778578010823,33.45,80701.8,0.15,0.54572,0.0002,23.31505]
[1778578012784,33.45,80701.34,0.15,0.54563,0.0002,23.31554]
[1778578012822,33.45,80701.34,0.15,0.54563,0.0002,23.31554]
[1778578012823,33.45,80701.27,0.15,0.54562,0.0002,23.31561]
[1778578018662,33.45,80700.64,0.15,0.54549,0.0002,23.31627]
[1778578021621,33.45,80700.63,0.15,0.54549,0.0002,23.31627]
[1778578021692,33.45,80701.71,0.15,0.54571,0.0002,23.31511]
[1778578022983,33.45,80701.71,0.15,0.54571,0.0002,23.31511]
[1778578023624,33.45,80701.31,0.15,0.54563,0.0002,23.31553]
[1778578024592,33.45,80701.31,0.15,0.54563,0.0002,23.31553]
[1778578030671,33.45,80702.81,0.15,0.54593,0.0002,23.3139]
[1778578031134,33.45,80702.81,0.15,0.54593,0.0002,23.3139]
[1778578031190,33.45,80702.81,0.15,0.54593,0.0002,23.3139]
[1778578032092,33.45,80703.63,0.15,0.5461,0.0002,23.31302]
[1778578033626,33.45,80703.63,0.15,0.5461,0.0002,23.31302]
[1778578034005,33.45,80708.89,0.15,0.54716,0.0002,23.30725]
[1778578035083,33.45,80713.5,0.15,0.54808,0.0002,23.30206]
[1778578040129,33.45,80717.42,0.15,0.54887,0.0002,23.29758]
[1778578042123,33.46,80712.08,0.15,0.54779,0.0002,23.30373]
[1778578047170,33.46,80714.29,0.15,0.54823,0.0002,23.30122]
[1778578052195,33.45,80717.15,0.15,0.54882,0.0002,23.29367]
[1778578057221,33.45,80720.79,0.15,0.54956,0.0002,23.28936]
[1778578062253,33.45,80723.25,0.15,0.55005,0.0002,23.2864]
[1778578067280,33.44,80725.86,0.15,0.55058,0.0002,23.28321]
[1778578072280,33.44,80727.36,0.15,0.55089,0.0002,23.28135]
[1778578077292,33.43,80729.14,0.15,0.55125,0.0002,23.27911]
[1778578082293,33.43,80728.78,0.15,0.55119,0.0002,23.27951]
[1778578087338,33.42,80730.38,0.15,0.55152,0.0002,23.27747]
[1778578092387,33.42,80731.51,0.15,0.55175,0.0002,23.27601]
[1778578097397,33.41,80735.23,0.15,0.55251,0.0002,23.27126]
[1778578102423,33.41,80734.19,0.15,0.5523,0.0002,23.27253]
[1778578107494,33.4,80735.26,0.15,0.55253,0.0002,23.27111]
[1778578112510,33.4,80733.08,0.15,0.5521,0.0002,23.2696]
[1778578117527,33.39,80730.42,0.15,0.55157,0.0002,23.27291]
[1778578122560,33.39,80732.57,0.15,0.55201,0.0002,23.27017]
[1778578127567,33.38,80732.61,0.15,0.55202,0.0002,23.27008]
[1778578131230,33.38,80737.11,0.15,0.55293,0.0002,23.26431]
[1778578136259,33.38,80736.71,0.15,0.55286,0.0002,23.26477]
[1778578141280,33.37,80734.79,0.15,0.55248,0.0002,23.26718]
[1778578146314,33.37,80735.63,0.15,0.55265,0.0002,23.26606]
[1778578151335,33.36,80735.64,0.15,0.55266,0.0002,23.266]
[1778578156354,33.36,80735.74,0.15,0.55269,0.0002,23.26583]
[1778578161364,33.35,80735.38,0.15,0.55262,0.0002,23.26624]
[1778578166408,33.35,80736.34,0.15,0.55282,0.0002,23.26497]
[1778578171429,33.34,80737.13,0.15,0.55299,0.0002,23.25967]
[1778578176435,33.34,80737.13,0.15,0.553,0.0002,23.25962]
[1778578181484,33.33,80736.21,0.15,0.55282,0.0002,23.26076]
[1778578186542,33.33,80736.91,0.15,0.55297,0.0002,23.25982]
[1778578188199,33.33,80746.75,0.15,0.55495,0.0002,23.24679]
[1778578189440,33.33,80744.09,0.15,0.55442,0.0002,23.25035]
[1778578189497,33.33,80744.09,0.15,0.55442,0.0002,23.25035]
[1778578189995,33.33,80744.09,0.15,0.55442,0.0002,23.25035]
[1778578190051,33.33,80744.09,0.15,0.55442,0.0002,23.25035]
[1778578190225,33.33,80744.09,0.15,0.55442,0.0002,23.25035]
[1778578190120,33.33,80745.1,0.15,0.55462,0.0002,23.24902]
[1778578190325,33.33,80745.1,0.15,0.55462,0.0002,23.24902]
[1778578190440,33.33,80745.1,0.15,0.55462,0.0002,23.24902]
[1778578190452,33.33,80745.1,0.15,0.55462,0.0002,23.24902]
[1778578190744,33.33,80745.1,0.15,0.55462,0.0002,23.24902]
[1778578190779,33.33,80745.1,0.15,0.55462,0.0002,23.24902]
[1778578190845,33.33,80744.94,0.15,0.55459,0.0002,23.24925]
[1778578192058,33.33,80744.94,0.15,0.55459,0.0002,23.24925]
[1778578192067,33.33,80744.94,0.15,0.55459,0.0002,23.24925]
[1778578192159,33.33,80744.73,0.15,0.55454,0.0002,23.24955]
[1778578192392,33.33,80744.73,0.15,0.55454,0.0002,23.24955]
[1778578196528,33.34,80744.21,0.15,0.55443,0.0002,23.25031]
[1778578201852,33.34,80745.66,0.15,0.55471,0.0002,23.24845]
[1778578201985,33.34,80745.66,0.15,0.55471,0.0002,23.24845]
[1778578202005,33.34,80745.66,0.15,0.55471,0.0002,23.24845]
[1778578202158,33.34,80745.66,0.15,0.55471,0.0002,23.24845]
[1778578202183,33.35,80747.98,0.15,0.55518,0.0002,23.24534]
[1778578203892,33.35,80757.59,0.15,0.5571,0.0002,23.23208]
[1778578204899,33.35,80752.61,0.15,0.5561,0.0002,23.23906]
[1778578209558,33.36,80754.2,0.15,0.55641,0.0002,23.23691]
[1778578209569,33.36,80754.2,0.15,0.55641,0.0002,23.23691]
[1778578209935,33.36,80753.6,0.15,0.55629,0.0002,23.23776]
[1778578212535,33.36,80753.06,0.15,0.55618,0.0002,23.23854]
[1778578212545,33.36,80753.06,0.15,0.55618,0.0002,23.23854]
[1778578212957,33.36,80749.85,0.15,0.55553,0.0002,23.24298]
[1778578218183,33.37,80752.34,0.15,0.55602,0.0002,23.23963]
[1778578218267,33.37,80752.34,0.15,0.55602,0.0002,23.23963]
[1778578218281,33.37,80758.87,0.15,0.55733,0.0002,23.2305]
[1778578218583,33.37,80758.87,0.15,0.55733,0.0002,23.2305]
[1778578218649,33.37,80758.87,0.15,0.55733,0.0002,23.2305]
[1778578218715,33.37,80758.87,0.15,0.55733,0.0002,23.2305]
[1778578219000,33.37,80758.32,0.15,0.55722,0.0002,23.23128]
[1778578219663,33.37,80758.32,0.15,0.55722,0.0002,23.23128]
[1778578219694,33.37,80758.32,0.15,0.55722,0.0002,23.23128]
[1778578220013,33.37,80774.42,0.15,0.56045,0.0002,23.2078]
[1778578222020,33.38,80779.16,0.15,0.5614,0.0002,23.20064]
[1778578223362,33.38,80777.14,0.15,0.56099,0.0002,23.20377]
[1778578223614,33.38,80777.14,0.15,0.56099,0.0002,23.20377]
[1778578223655,33.38,80777.14,0.15,0.56099,0.0002,23.20377]
[1778578223719,33.38,80777.14,0.15,0.56099,0.0002,23.20377]
[1778578223760,33.38,80777.14,0.15,0.56099,0.0002,23.20377]
[1778578223812,33.38,80777.14,0.15,0.56099,0.0002,23.20377]
[1778578223847,33.38,80777.14,0.15,0.56099,0.0002,23.20377]
[1778578224046,33.38,80776.41,0.15,0.56084,0.0002,23.20488]
[1778578224424,33.38,80776.41,0.15,0.56084,0.0002,23.20488]
[1778578224458,33.38,80776.41,0.15,0.56084,0.0002,23.20488]
[1778578224607,33.38,80776.41,0.15,0.56084,0.0002,23.20488]
[1778578224641,33.38,80776.41,0.15,0.56084,0.0002,23.20488]
[1778578224684,33.38,80776.41,0.15,0.56084,0.0002,23.20488]
[1778578224834,33.38,80776.41,0.15,0.56084,0.0002,23.20488]
[1778578224872,33.38,80776.41,0.15,0.56084,0.0002,23.20488]
[1778578225276,33.38,80776.41,0.15,0.56084,0.0002,23.20488]
[1778578225046,33.38,80787.02,0.15,0.56297,0.0002,23.18841]
[1778578225335,33.38,80787.02,0.15,0.56297,0.0002,23.18841]
[1778578225337,33.38,80787.02,0.15,0.56297,0.0002,23.18841]
[1778578225786,33.38,80787.02,0.15,0.56297,0.0002,23.18841]
[1778578225836,33.38,80787.02,0.15,0.56297,0.0002,23.18841]
[1778578226058,33.38,80806.45,0.15,0.56686,0.0002,23.15653]
[1778578227062,33.39,80825.58,0.15,0.57068,0.0002,23.12306]
[1778578228068,33.39,80820.03,0.15,0.56957,0.0002,23.13303]
[1778578230893,33.39,80822.07,0.15,0.56997,0.0002,23.12944]
[1778578230914,33.39,80822.07,0.15,0.56997,0.0002,23.12944]
[1778578231097,33.39,80822.72,0.15,0.57011,0.0002,23.12404]
[1778578231387,33.39,80822.72,0.15,0.57011,0.0002,23.12404]
[1778578236578,33.4,80824.23,0.15,0.5704,0.0002,23.12146]
[1778578236608,33.4,80824.23,0.15,0.5704,0.0002,23.12146]
[1778578237137,33.4,80828.27,0.15,0.5712,0.0002,23.11416]
[1778578238989,33.4,80832.1,0.15,0.57197,0.0002,23.10717]
[1778578239019,33.4,80832.1,0.15,0.57197,0.0002,23.10717]
[1778578239152,33.4,80838.33,0.15,0.5732,0.0002,23.09559]
[1778578241176,33.4,80839.12,0.15,0.57336,0.0002,23.09414]
[1778578241176,33.4,80839.12,0.15,0.57336,0.0002,23.09414]
[1778578241207,33.4,80839.12,0.15,0.57336,0.0002,23.09414]
[1778578241211,33.4,80839.32,0.15,0.5734,0.0002,23.09379]
[1778578241765,33.4,80839.32,0.15,0.5734,0.0002,23.09379]
[1778578241834,33.4,80839.32,0.15,0.5734,0.0002,23.09379]
[1778578242172,33.41,80838.87,0.15,0.5733,0.0002,23.09468]
[1778578243179,33.41,80847.09,0.15,0.57494,0.0002,23.07904]
[1778578244186,33.41,80851.64,0.15,0.57584,0.0002,23.07024]
[1778578245194,33.41,80851.64,0.15,0.57584,0.0002,23.07024]
[1778578245232,33.41,80851.64,0.15,0.57584,0.0002,23.07024]
[1778578245305,33.41,80851.64,0.15,0.57584,0.0002,23.07024]
[1778578245313,33.41,80851.19,0.15,0.57574,0.0002,23.07118]
[1778578245337,33.41,80851.19,0.15,0.57574,0.0002,23.07118]
[1778578246200,33.41,80851.19,0.15,0.57575,0.0002,23.07117]
[1778578247438,33.41,80852.31,0.15,0.57597,0.0002,23.069]
[1778578247463,33.41,80852.31,0.15,0.57597,0.0002,23.069]
[1778578248217,33.42,80861.25,0.15,0.57774,0.0002,23.05127]
[1778578250230,33.42,80867.36,0.15,0.57895,0.0002,23.03892]
[1778578253251,33.42,80862.74,0.15,0.57803,0.0002,23.04839]
[1778578254262,33.42,80855.3,0.15,0.57655,0.0002,23.06327]
[1778578258330,33.42,80857.51,0.15,0.57698,0.0002,23.05893]
[1778578258348,33.42,80858.07,0.15,0.57709,0.0002,23.05783]
[1778578259297,33.42,80860.45,0.15,0.57756,0.0002,23.0531]
[1778578260201,33.42,80860.45,0.15,0.57756,0.0002,23.0531]
[1778578260269,33.42,80860.45,0.15,0.57756,0.0002,23.0531]
[1778578260307,33.42,80859.12,0.15,0.5773,0.0002,23.05576]
[1778578260353,33.42,80859.12,0.15,0.5773,0.0002,23.05576]
[1778578260392,33.42,80859.12,0.15,0.5773,0.0002,23.05576]
[1778578260665,33.42,80859.12,0.15,0.5773,0.0002,23.05576]
[1778578260698,33.42,80859.12,0.15,0.5773,0.0002,23.05576]
[1778578260735,33.42,80859.12,0.15,0.5773,0.0002,23.05576]
[1778578260899,33.42,80859.12,0.15,0.5773,0.0002,23.05576]
[1778578261313,33.43,80870.94,0.15,0.57965,0.0002,23.03176]
[1778578261386,33.43,80870.94,0.15,0.57965,0.0002,23.03176]
[1778578261404,33.43,80870.94,0.15,0.57965,0.0002,23.03176]
[1778578262330,33.43,80883.27,0.15,0.58209,0.0002,23.00584]
[1778578263331,33.43,80884.83,0.15,0.5824,0.0002,23.00251]
[1778578265344,33.43,80877.16,0.15,0.58088,0.0002,23.01881]
[1778578269374,33.43,80883.03,0.15,0.58204,0.0002,23.00639]
[1778578274409,33.43,80880.29,0.15,0.5815,0.0002,23.01226]
[1778578275453,33.43,80880.29,0.15,0.5815,0.0002,23.01226]
[1778578275505,33.43,80880.29,0.15,0.5815,0.0002,23.01226]
[1778578275782,33.43,80880.29,0.15,0.5815,0.0002,23.01226]
[1778578275786,33.43,80872.91,0.15,0.58003,0.0002,23.02775]
[1778578278437,33.43,80864.66,0.15,0.57839,0.0002,23.0447]
[1778578283876,33.43,80867.31,0.15,0.57892,0.0002,23.03929]
[1778578290276,33.43,80871.11,0.15,0.57968,0.0002,23.03144]
[1778578290304,33.43,80871.11,0.15,0.57968,0.0002,23.03144]
[1778578290363,33.43,80871.11,0.15,0.57968,0.0002,23.03144]
[1778578290523,33.43,80874.86,0.15,0.58042,0.0002,23.02364]
[1778578292188,33.43,80874.86,0.15,0.58042,0.0002,23.02364]
[1778578292221,33.43,80874.86,0.15,0.58042,0.0002,23.02364]
[1778578292258,33.43,80870.21,0.15,0.57951,0.0002,23.02901]
[1778578292399,33.43,80870.21,0.15,0.57951,0.0002,23.02901]
[1778578292436,33.43,80870.21,0.15,0.57951,0.0002,23.02901]
[1778578292539,33.43,80870.21,0.15,0.57951,0.0002,23.02901]
[1778578298070,33.42,80870.94,0.15,0.57966,0.0002,23.02745]
[1778578299144,33.42,80862.85,0.15,0.57806,0.0002,23.04397]
[1778578301374,33.43,80851.77,0.15,0.57585,0.0002,23.06604]
[1778578303550,33.43,80851.15,0.15,0.57572,0.0002,23.06736]
[1778578303651,33.43,80851.15,0.15,0.57572,0.0002,23.06736]
[1778578304344,33.43,80851.15,0.15,0.57572,0.0002,23.06736]
[1778578304325,33.43,80843.04,0.15,0.5741,0.0002,23.08305]
[1778578305381,33.43,80837.95,0.15,0.57308,0.0002,23.09271]
[1778578310661,33.45,80836.07,0.15,0.57268,0.0002,23.09646]
[1778578315698,33.46,80836.66,0.15,0.57278,0.0002,23.09555]
[1778578319726,33.46,80843.44,0.15,0.57412,0.0002,23.08294]
[1778578321740,33.47,80847.97,0.15,0.57501,0.0002,23.07436]
[1778578324105,33.47,80847.15,0.15,0.57484,0.0002,23.07599]
[1778578325459,33.48,80851.23,0.15,0.57564,0.0002,23.06819]
[1778578327522,33.48,80853.13,0.15,0.57601,0.0002,23.06459]
[1778578327784,33.48,80853.13,0.15,0.57601,0.0002,23.06465]
[1778578330265,33.48,80854.0,0.15,0.57618,0.0002,23.06293]
[1778578330315,33.48,80857.89,0.15,0.57695,0.0002,23.05531]
[1778578333375,33.49,80861.1,0.15,0.57758,0.0002,23.04902]
[1778578338437,33.5,80864.09,0.15,0.57815,0.0002,23.0432]
[1778578340456,33.5,80870.02,0.15,0.57932,0.0002,23.03122]
[1778578345463,33.51,80872.24,0.15,0.57974,0.0002,23.02686]
[1778578345783,33.51,80872.24,0.15,0.57974,0.0002,23.02686]
[1778578345793,33.51,80872.24,0.15,0.57974,0.0002,23.02686]
[1778578348932,33.52,80876.31,0.15,0.58053,0.0002,23.01858]
[1778578349844,33.52,80876.31,0.15,0.58053,0.0002,23.01858]
[1778578349938,33.52,80877.04,0.15,0.58068,0.0002,23.0171]
[1778578352960,33.52,80872.0,0.15,0.57969,0.0002,23.02332]
[1778578354372,33.52,80867.73,0.15,0.57884,0.0002,23.03207]
[1778578354657,33.52,80867.73,0.15,0.57884,0.0002,23.03207]
[1778578354701,33.52,80867.73,0.15,0.57884,0.0002,23.03207]
[1778578354973,33.52,80868.29,0.15,0.57895,0.0002,23.03092]
[1778578356032,33.52,80868.29,0.15,0.57895,0.0002,23.03092]
[1778578356054,33.52,80868.29,0.15,0.57895,0.0002,23.03092]
[1778578356084,33.52,80868.29,0.15,0.57895,0.0002,23.03092]
[1778578356090,33.52,80857.47,0.15,0.57681,0.0002,23.05265]
[1778578357484,33.52,80857.72,0.15,0.57686,0.0002,23.05218]
[1778578357553,33.52,80857.72,0.15,0.57686,0.0002,23.05218]
[1778578357994,33.52,80852.11,0.15,0.57574,0.0002,23.06325]
[1778578358560,33.52,80852.11,0.15,0.57574,0.0002,23.06325]
[1778578358596,33.52,80852.11,0.15,0.57574,0.0002,23.06325]
[1778578359001,33.52,80853.94,0.15,0.5761,0.0002,23.0597]
[1778578360478,33.52,80852.52,0.15,0.57581,0.0002,23.0625]
[1778578362022,33.53,80857.92,0.15,0.57688,0.0002,23.05194]
[1778578362485,33.53,80857.92,0.15,0.57688,0.0002,23.05194]
[1778578362496,33.53,80857.92,0.15,0.57688,0.0002,23.05194]
[1778578363030,33.53,80861.13,0.15,0.57752,0.0002,23.04558]
[1778578364439,33.53,80866.34,0.15,0.57855,0.0002,23.03508]
[1778578367538,33.53,80868.98,0.15,0.57908,0.0002,23.02967]
[1778578367569,33.53,80868.98,0.15,0.57908,0.0002,23.02967]
[1778578368064,33.53,80869.18,0.15,0.57912,0.0002,23.02925]
[1778578373099,33.52,80870.67,0.15,0.57942,0.0002,23.02614]
[1778578378135,33.52,80872.85,0.15,0.57985,0.0002,23.02159]
[1778578379207,33.52,80872.85,0.15,0.57985,0.0002,23.02159]
[1778578379238,33.52,80872.85,0.15,0.57985,0.0002,23.02159]
[1778578379326,33.52,80875.76,0.15,0.58043,0.0002,23.01555]
[1778578381960,33.52,80875.66,0.15,0.58041,0.0002,23.01574]
[1778578381980,33.52,80875.66,0.15,0.58041,0.0002,23.01574]
[1778578382162,33.52,80874.59,0.15,0.5802,0.0002,23.01796]
[1778578383854,33.52,80870.7,0.15,0.57943,0.0002,23.02599]
[1778578383875,33.52,80870.7,0.15,0.57943,0.0002,23.02599]
[1778578383996,33.52,80870.7,0.15,0.57943,0.0002,23.02599]
[1778578384021,33.52,80870.7,0.15,0.57943,0.0002,23.02599]
[1778578384176,33.52,80861.97,0.15,0.5777,0.0002,23.04369]
[1778578384889,33.52,80861.97,0.15,0.5777,0.0002,23.04369]
[1778578385183,33.52,80859.34,0.15,0.57718,0.0002,23.04894]
[1778578387893,33.52,80860.7,0.15,0.57745,0.0002,23.04621]
[1778578387931,33.52,80860.7,0.15,0.57745,0.0002,23.04621]
[1778578388208,33.52,80860.19,0.15,0.57735,0.0002,23.04722]
[1778578392239,33.52,80865.33,0.15,0.57837,0.0002,23.03687]
[1778578397063,33.51,80866.01,0.15,0.57851,0.0002,23.03545]
[1778578397076,33.51,80866.01,0.15,0.57851,0.0002,23.03545]
[1778578397274,33.51,80866.78,0.15,0.57866,0.0002,23.03387]
[1778578401193,33.51,80869.32,0.15,0.57917,0.0002,23.02866]
[1778578403218,33.51,80869.69,0.15,0.57925,0.0002,23.02788]
[1778578408351,33.51,80873.6,0.15,0.58003,0.0002,23.01976]
[1778578412379,33.51,80878.59,0.15,0.58103,0.0002,23.00504]
[1778578417416,33.51,80878.54,0.15,0.58102,0.0002,23.00511]
[1778578420416,33.51,80879.15,0.15,0.58114,0.0002,23.00382]
[1778578423708,33.5,80883.32,0.15,0.58197,0.0002,22.99496]
[1778578423745,33.5,80883.32,0.15,0.58197,0.0002,22.99496]
[1778578424278,33.5,80883.32,0.15,0.58197,0.0002,22.99496]
[1778578424293,33.5,80883.32,0.15,0.58197,0.0002,22.99496]
[1778578424548,33.5,80882.92,0.15,0.58189,0.0002,22.9958]
[1778578424567,33.5,80882.92,0.15,0.58189,0.0002,22.9958]
[1778578425469,33.5,80882.7,0.15,0.58185,0.0002,22.99625]
[1778578425656,33.5,80882.7,0.15,0.58185,0.0002,22.99625]
[1778578428570,33.5,80884.87,0.15,0.58228,0.0002,22.9916]
[1778578428622,33.5,80884.87,0.15,0.58228,0.0002,22.9916]
[1778578428717,33.5,80884.87,0.15,0.58228,0.0002,22.9916]
[1778578428804,33.5,80884.87,0.15,0.58228,0.0002,22.9916]
[1778578429497,33.5,80885.01,0.15,0.58231,0.0002,22.99129]
[1778578430510,33.5,80894.03,0.15,0.5841,0.0002,22.97177]
[1778578431513,33.5,80894.44,0.15,0.58418,0.0002,22.97087]
[1778578435540,33.5,80889.68,0.15,0.58324,0.0002,22.98124]
[1778578437439,33.5,80889.68,0.15,0.58324,0.0002,22.98124]
[1778578437467,33.5,80889.68,0.15,0.58324,0.0002,22.98124]
[1778578437466,33.5,80896.6,0.15,0.5846,0.0002,22.96613]
[1778578438163,33.5,80896.6,0.15,0.5846,0.0002,22.96613]
[1778578438212,33.5,80896.6,0.15,0.5846,0.0002,22.96613]
[1778578438325,33.5,80896.6,0.15,0.5846,0.0002,22.96613]
[1778578438512,33.5,80896.6,0.15,0.5846,0.0002,22.96613]
[1778578438346,33.5,80898.38,0.15,0.58496,0.0002,22.9622]
[1778578439467,33.5,80898.38,0.15,0.58496,0.0002,22.9622]
[1778578439521,33.5,80898.38,0.15,0.58496,0.0002,22.9622]
[1778578439494,33.5,80921.06,0.15,0.58943,0.0002,22.91059]
[1778578439546,33.5,80921.06,0.15,0.58943,0.0002,22.91059]
[1778578439755,33.5,80921.06,0.15,0.58943,0.0002,22.91059]
[1778578439959,33.5,80927.61,0.15,0.59072,0.0002,22.89517]
[1778578440939,33.5,80927.61,0.15,0.59072,0.0002,22.89517]
[1778578440984,33.5,80927.61,0.15,0.59072,0.0002,22.89517]
[1778578441152,33.51,80927.75,0.15,0.59074,0.0002,22.89488]
[1778578441770,33.51,80927.75,0.15,0.59074,0.0002,22.89488]
[1778578441796,33.51,80927.75,0.15,0.59074,0.0002,22.89488]
[1778578441955,33.51,80927.75,0.15,0.59074,0.0002,22.89488]
[1778578441990,33.51,80922.85,0.15,0.58977,0.0002,22.90651]
[1778578443598,33.51,80916.71,0.15,0.58856,0.0002,22.92088]
[1778578447382,33.51,80917.12,0.15,0.58863,0.0002,22.92]
[1778578447414,33.51,80917.12,0.15,0.58863,0.0002,22.92]
[1778578447514,33.51,80931.19,0.15,0.59141,0.0002,22.88682]
[1778578448635,33.51,80936.49,0.15,0.59245,0.0002,22.87402]
[1778578449641,33.51,80943.03,0.15,0.59373,0.0002,22.85809]
[1778578453199,33.52,80941.84,0.15,0.59348,0.0002,22.86124]
[1778578453223,33.52,80941.84,0.15,0.59348,0.0002,22.86124]
[1778578453379,33.52,80941.84,0.15,0.59348,0.0002,22.86124]
[1778578453438,33.52,80937.75,0.15,0.59267,0.0002,22.8713]
[1778578454213,33.52,80937.75,0.15,0.59267,0.0002,22.8713]
[1778578454236,33.52,80937.75,0.15,0.59267,0.0002,22.8713]
[1778578454459,33.52,80936.31,0.15,0.59238,0.0002,22.87486]
[1778578454738,33.52,80936.31,0.15,0.59238,0.0002,22.87486]
[1778578454766,33.52,80936.31,0.15,0.59238,0.0002,22.87486]
[1778578454829,33.52,80936.31,0.15,0.59238,0.0002,22.87486]
[1778578454930,33.52,80939.23,0.15,0.59295,0.0002,22.86782]
[1778578456238,33.52,80939.23,0.15,0.59295,0.0002,22.86782]
[1778578456262,33.52,80939.23,0.15,0.59295,0.0002,22.86782]
[1778578456351,33.53,80934.07,0.15,0.59194,0.0002,22.8804]
[1778578457328,33.53,80934.07,0.15,0.59194,0.0002,22.8804]
[1778578457364,33.53,80934.07,0.15,0.59194,0.0002,22.8804]
[1778578457403,33.53,80934.07,0.15,0.59194,0.0002,22.8804]
[1778578457463,33.53,80935.68,0.15,0.59225,0.0002,22.87657]
[1778578462429,33.53,80933.94,0.15,0.59189,0.0002,22.881]
[1778578462462,33.53,80933.94,0.15,0.59189,0.0002,22.881]
[1778578462529,33.54,80928.79,0.15,0.59087,0.0002,22.89339]
[1778578467774,33.55,80926.87,0.15,0.59047,0.0002,22.89823]
[1778578470618,33.55,80926.87,0.15,0.59047,0.0002,22.89823]
[1778578470640,33.55,80926.87,0.15,0.59047,0.0002,22.89823]
[1778578470900,33.55,80927.52,0.15,0.59059,0.0002,22.89683]
[1778578476837,33.56,80929.17,0.15,0.59091,0.0002,22.88888]
[1778578482273,33.57,80927.03,0.15,0.59047,0.0002,22.8942]
[1778578483887,33.57,80931.77,0.15,0.5914,0.0002,22.88301]
[1778578487914,33.57,80927.11,0.15,0.59047,0.0002,22.89429]
[1778578488795,33.57,80927.11,0.15,0.59047,0.0002,22.89429]
[1778578488837,33.57,80927.11,0.15,0.59047,0.0002,22.89429]
[1778578489030,33.57,80927.11,0.15,0.59047,0.0002,22.89429]
[1778578489131,33.58,80924.25,0.15,0.5899,0.0002,22.90107]
[1778578491618,33.58,80922.69,0.15,0.58959,0.0002,22.9048]
[1778578491660,33.58,80922.69,0.15,0.58959,0.0002,22.9048]
[1778578491828,33.58,80922.69,0.15,0.58959,0.0002,22.9048]
[1778578491846,33.58,80922.69,0.15,0.58959,0.0002,22.9048]
[1778578492030,33.58,80922.69,0.15,0.58959,0.0002,22.9048]
[1778578492120,33.58,80917.27,0.15,0.58852,0.0002,22.91744]
[1778578492953,33.58,80917.27,0.15,0.58852,0.0002,22.91744]
[1778578492971,33.58,80917.27,0.15,0.58852,0.0002,22.91744]
[1778578493254,33.58,80912.16,0.15,0.58751,0.0002,22.92921]
[1778578494963,33.58,80911.79,0.15,0.58743,0.0002,22.93011]
[1778578496998,33.58,80914.59,0.15,0.58798,0.0002,22.92373]
[1778578497015,33.58,80914.59,0.15,0.58798,0.0002,22.92373]
[1778578497099,33.58,80915.52,0.15,0.58816,0.0002,22.92163]
[1778578497950,33.58,80915.52,0.15,0.58816,0.0002,22.92163]
[1778578497997,33.58,80915.52,0.15,0.58816,0.0002,22.92163]
[1778578498126,33.59,80922.02,0.15,0.58944,0.0002,22.9066]
[1778578500399,33.59,80932.19,0.15,0.59143,0.0002,22.88264]
[1778578501093,33.59,80932.19,0.15,0.59143,0.0002,22.88264]
[1778578501122,33.59,80932.19,0.15,0.59143,0.0002,22.88264]
[1778578501328,33.59,80932.19,0.15,0.59143,0.0002,22.88264]
[1778578501429,33.59,80936.89,0.15,0.59235,0.0002,22.8714]
[1778578502366,33.59,80936.89,0.15,0.59235,0.0002,22.8714]
[1778578502400,33.59,80936.89,0.15,0.59235,0.0002,22.8714]
[1778578502565,33.59,80939.23,0.15,0.5928,0.0002,22.86578]
[1778578503275,33.59,80939.23,0.15,0.5928,0.0002,22.86578]
[1778578503350,33.59,80939.23,0.15,0.5928,0.0002,22.86578]
[1778578503403,33.59,80939.23,0.15,0.5928,0.0002,22.86578]
[1778578503487,33.59,80942.84,0.15,0.59351,0.0002,22.85704]
[1778578508336,33.6,80940.51,0.15,0.59303,0.0002,22.863]
[1778578508355,33.6,80940.51,0.15,0.59303,0.0002,22.863]
[1778578508554,33.6,80940.51,0.15,0.59303,0.0002,22.863]
[1778578508576,33.6,80933.29,0.15,0.59161,0.0002,22.8805]
[1778578510285,33.6,80933.29,0.15,0.59161,0.0002,22.88056]
[1778578510323,33.6,80933.29,0.15,0.59161,0.0002,22.88056]
[1778578510544,33.6,80933.29,0.15,0.59161,0.0002,22.88056]
[1778578510601,33.61,80931.79,0.15,0.59131,0.0002,22.8842]
[1778578510631,33.61,80931.79,0.15,0.59131,0.0002,22.8842]
[1778578516124,33.62,80932.8,0.15,0.59148,0.0002,22.88209]
[1778578520429,33.62,80928.37,0.15,0.5906,0.0002,22.89281]
[1778578526448,33.63,80931.73,0.15,0.59124,0.0002,22.88506]
[1778578528505,33.63,80925.06,0.15,0.58993,0.0002,22.90096]
[1778578531629,33.64,80920.98,0.15,0.58913,0.0002,22.90629]
[1778578534470,33.64,80918.61,0.15,0.58866,0.0002,22.91184]
[1778578534486,33.64,80918.61,0.15,0.58866,0.0002,22.91184]
[1778578534513,33.64,80916.77,0.15,0.5883,0.0002,22.91611]
[1778578536982,33.64,80914.02,0.15,0.58775,0.0002,22.92247]
[1778578538680,33.64,80908.11,0.15,0.58659,0.0002,22.93591]
[1778578543713,33.65,80908.15,0.15,0.58659,0.0002,22.93592]
[1778578548785,33.65,80911.43,0.15,0.58722,0.0002,22.92862]
[1778578553879,33.65,80909.53,0.15,0.58684,0.0002,22.93305]
[1778578558567,33.66,80916.59,0.15,0.58822,0.0002,22.91711]
[1778578560581,33.66,80915.29,0.15,0.58796,0.0002,22.92008]
[1778578562578,33.66,80909.48,0.15,0.58682,0.0002,22.9333]
[1778578567621,33.66,80911.37,0.15,0.58718,0.0002,22.92915]
[1778578572652,33.67,80909.65,0.15,0.58683,0.0002,22.93321]
[1778578577663,33.67,80909.32,0.15,0.58676,0.0002,22.93407]
[1778578582732,33.68,80908.46,0.15,0.58657,0.0002,22.93618]
[1778578587750,33.68,80906.05,0.15,0.58609,0.0002,22.94172]
[1778578592772,33.69,80903.93,0.15,0.58568,0.0002,22.94228]
[1778578595970,33.69,80906.6,0.15,0.58619,0.0002,22.93641]
[1778578596698,33.69,80910.93,0.15,0.58704,0.0002,22.92671]
[1778578601777,33.7,80911.45,0.15,0.58713,0.0002,22.92569]
[1778578604573,33.7,80903.27,0.15,0.58552,0.0002,22.94408]
[1778578609600,33.7,80904.19,0.15,0.58569,0.0002,22.94212]
[1778578614646,33.71,80905.11,0.15,0.58587,0.0002,22.94019]
[1778578615614,33.71,80910.2,0.15,0.58686,0.0002,22.92881]
[1778578620999,33.71,80912.65,0.15,0.58735,0.0002,22.92319]
[1778578626041,33.7,80913.64,0.15,0.58755,0.0002,22.92085]
[1778578631055,33.71,80914.2,0.15,0.58765,0.0002,22.91968]
[1778578633504,33.71,80914.56,0.15,0.58772,0.0002,22.91892]
[1778578633705,33.71,80914.56,0.15,0.58772,0.0002,22.91892]
[1778578634502,33.71,80914.63,0.15,0.58773,0.0002,22.91879]
[1778578641306,33.71,80915.12,0.15,0.58782,0.0002,22.91782]
[1778578641744,33.72,80911.5,0.15,0.5871,0.0002,22.92612]
[1778578646820,33.72,80913.62,0.15,0.58751,0.0002,22.92145]
[1778578651833,33.73,80914.75,0.15,0.58773,0.0002,22.91471]
[1778578656853,33.73,80913.33,0.15,0.58744,0.0002,22.91807]
[1778578660808,33.73,80917.6,0.15,0.58827,0.0002,22.90845]
[1778578663489,33.74,80920.14,0.15,0.58876,0.0002,22.90267]
[1778578663768,33.73,80921.39,0.15,0.58901,0.0002,22.89977]
[1778578664646,33.73,80921.39,0.15,0.58901,0.0002,22.89977]
[1778578664751,33.73,80919.74,0.15,0.58869,0.0002,22.90357]
[1778578665679,33.74,80911.14,0.15,0.587,0.0002,22.92319]
[1778578666660,33.74,80907.11,0.15,0.58621,0.0002,22.93226]
[1778578667697,33.74,80906.22,0.15,0.58603,0.0002,22.93427]
[1778578672708,33.74,80905.7,0.15,0.58592,0.0002,22.93549]
[1778578675754,33.74,80901.16,0.15,0.58503,0.0002,22.94559]
[1778578676738,33.74,80895.02,0.15,0.58382,0.0002,22.959]
[1778578677714,33.74,80887.71,0.15,0.58238,0.0002,22.97467]
[1778578679701,33.74,80885.59,0.15,0.58197,0.0002,22.97918]
[1778578682786,33.75,80890.11,0.15,0.58285,0.0002,22.96962]
[1778578683727,33.75,80898.23,0.15,0.58444,0.0002,22.95211]
[1778578685723,33.75,80899.39,0.15,0.58467,0.0002,22.9496]
[1778578690744,33.75,80899.63,0.15,0.58471,0.0002,22.94913]
[1778578692853,33.75,80904.3,0.15,0.58563,0.0002,22.93889]
[1778578697939,33.75,80902.96,0.15,0.58535,0.0002,22.94196]
[1778578703004,33.76,80899.25,0.15,0.58462,0.0002,22.9502]
[1778578708013,33.76,80900.05,0.15,0.58477,0.0002,22.94852]
[1778578713073,33.76,80900.89,0.15,0.58494,0.0002,22.94247]
[1778578718130,33.77,80901.42,0.15,0.58504,0.0002,22.94139]
[1778578723191,33.77,80902.86,0.15,0.58532,0.0002,22.9383]
[1778578726628,33.77,80902.78,0.15,0.5853,0.0002,22.93853]
[1778578730804,33.77,80906.78,0.15,0.58607,0.0002,22.92976]
[1778578735845,33.78,80905.27,0.15,0.58577,0.0002,22.9332]
[1778578740877,33.78,80905.34,0.15,0.58578,0.0002,22.93317]
[1778578745897,33.78,80905.03,0.15,0.58571,0.0002,22.93393]
[1778578750929,33.79,80906.47,0.15,0.58598,0.0002,22.93086]
[1778578753865,33.79,80910.37,0.15,0.58674,0.0002,22.92221]
[1778578754843,33.79,80904.29,0.15,0.58555,0.0002,22.93577]
[1778578759870,33.79,80905.9,0.15,0.58586,0.0002,22.93228]
[1778578760961,33.79,80909.9,0.15,0.58664,0.0002,22.92341]
[1778578766011,33.8,80911.09,0.15,0.58686,0.0002,22.92085]
[1778578771034,33.8,80911.73,0.15,0.58698,0.0002,22.91953]
[1778578776046,33.81,80911.7,0.15,0.58698,0.0002,22.91542]
[1778578781136,33.81,80911.65,0.15,0.58696,0.0002,22.91565]
[1778578786208,33.81,80910.64,0.15,0.58675,0.0002,22.91802]
[1778578791253,33.82,80908.55,0.15,0.58633,0.0002,22.9228]
[1778578793539,33.82,80908.84,0.15,0.58639,0.0002,22.92218]
[1778578794146,33.82,80910.65,0.15,0.58674,0.0002,22.91816]
[1778578794917,33.82,80928.46,0.15,0.59022,0.0002,22.87736]
[1778578795870,33.82,80933.29,0.15,0.59116,0.0002,22.86604]
[1778578797901,33.82,80938.21,0.15,0.59212,0.0002,22.85444]
[1778578802913,33.83,80940.63,0.15,0.59257,0.00019,22.84883]
[1778578807926,33.84,80942.12,0.15,0.59285,0.00019,22.84549]
[1778578812014,33.84,80947.44,0.15,0.59386,0.00019,22.83282]
[1778578812233,33.84,80947.44,0.15,0.59386,0.00019,22.83282]
[1778578812877,33.85,80948.34,0.15,0.59404,0.00019,22.83067]
[1778578816879,33.85,80952.17,0.15,0.59477,0.00019,22.82143]
[1778578821906,33.86,80952.92,0.15,0.5949,0.00019,22.81976]
[1778578826937,33.86,80954.81,0.15,0.59526,0.00019,22.81531]
[1778578831950,33.87,80955.5,0.15,0.59537,0.00019,22.81382]
[1778578836968,33.87,80952.86,0.15,0.59486,0.00019,22.81624]
[1778578841030,33.88,80957.05,0.15,0.59566,0.00019,22.80607]
[1778578846095,33.89,80955.96,0.15,0.59543,0.00019,22.809]
[1778578851157,33.89,80952.98,0.15,0.59484,0.00019,22.81657]
[1778578856215,33.9,80956.3,0.15,0.59547,0.00019,22.80855]
[1778578861246,33.9,80957.84,0.15,0.59576,0.00019,22.80493]
[1778578866283,33.91,80958.46,0.15,0.59586,0.00019,22.80359]
[1778578868962,33.91,80962.7,0.15,0.59668,0.00019,22.79311]
[1778578874013,33.92,80959.6,0.15,0.59606,0.00019,22.80106]
[1778578879054,33.92,80956.78,0.15,0.5955,0.00019,22.80833]
[1778578882042,33.93,80948.86,0.15,0.59395,0.00019,22.8279]
[1778578884029,33.93,80953.48,0.15,0.59484,0.00019,22.81667]
[1778578889071,33.94,80954.74,0.15,0.59507,0.00019,22.8138]
[1778578889952,33.94,80950.66,0.15,0.59428,0.00019,22.82386]
[1778578894995,33.94,80947.33,0.15,0.59363,0.00019,22.82782]
[1778578899996,33.95,80944.63,0.15,0.59309,0.00019,22.83455]
[1778578900970,33.95,80937.03,0.15,0.59161,0.00019,22.85278]
[1778578904008,33.95,80933.6,0.15,0.59094,0.00019,22.86096]
[1778578904210,33.95,80933.6,0.15,0.59094,0.00019,22.86096]
[1778578904955,33.96,80925.0,0.15,0.58926,0.00019,22.88098]
[1778578905975,33.96,80917.72,0.15,0.58784,0.00019,22.89762]
[1778578908016,33.96,80914.61,0.15,0.58723,0.00019,22.90465]
[1778578913045,33.96,80913.75,0.15,0.58706,0.00019,22.90662]
[1778578918068,33.96,80915.53,0.15,0.58741,0.00019,22.90259]
[1778578923097,33.95,80919.94,0.15,0.58828,0.00019,22.89247]
[1778578928110,33.95,80919.78,0.15,0.58826,0.00019,22.89268]
[1778578929047,33.95,80924.68,0.15,0.58922,0.00019,22.88143]
[1778578929633,33.95,80924.68,0.15,0.58922,0.00019,22.88143]
[1778578930069,33.94,80927.5,0.15,0.58977,0.00019,22.87488]
[1778578932596,33.94,80926.0,0.15,0.58949,0.00019,22.87826]
[1778578933061,33.94,80926.0,0.15,0.58949,0.00019,22.87821]
[1778578934068,33.94,80918.74,0.15,0.58808,0.00019,22.89478]
[1778578935075,33.94,80910.46,0.15,0.58647,0.0002,22.91335]
[1778578937090,33.94,80904.35,0.15,0.58527,0.0002,22.92687]
[1778578938104,33.94,80915.18,0.15,0.58739,0.0002,22.90284]
[1778578940110,33.94,80911.74,0.15,0.58672,0.0002,22.91049]
[1778578945161,33.93,80910.12,0.15,0.58641,0.0002,22.914]
[1778578950208,33.93,80910.99,0.15,0.58659,0.0002,22.91191]
[1778578955214,33.92,80911.8,0.15,0.58678,0.0002,22.90564]
[1778578960223,33.92,80910.92,0.15,0.58662,0.0002,22.90743]
[1778578965281,33.91,80909.57,0.15,0.58637,0.0002,22.91028]
[1778578970305,33.91,80908.12,0.15,0.5861,0.0002,22.91335]
[1778578975335,33.9,80905.78,0.15,0.58565,0.0002,22.91837]
[1778578980395,33.9,80905.93,0.15,0.58568,0.0002,22.9181]
[1778578982062,33.9,80899.39,0.15,0.5844,0.0002,22.93236]
[1778578987135,33.9,80899.56,0.15,0.58443,0.0002,22.93205]
[1778578992145,33.91,80898.75,0.15,0.58426,0.0002,22.93387]
[1778578994121,33.91,80903.78,0.15,0.58525,0.0002,22.92296]
[1778578999141,33.91,80903.74,0.15,0.58523,0.0002,22.92311]
[1778579001105,33.91,80908.24,0.15,0.58611,0.0002,22.91325]
[1778579002115,33.91,80914.21,0.15,0.58727,0.0002,22.8999]
[1778579004158,33.91,80915.92,0.15,0.58761,0.0002,22.896]
[1778579009185,33.9,80916.74,0.15,0.58779,0.0002,22.89397]
[1778579014260,33.9,80919.11,0.15,0.58828,0.0002,22.88411]
[1778579019321,33.9,80917.88,0.15,0.58803,0.0002,22.88701]
[1778579024374,33.9,80915.57,0.15,0.58757,0.0002,22.89226]
[1778579029374,33.89,80917.76,0.15,0.58802,0.0002,22.8871]
[1778579034440,33.89,80914.14,0.15,0.58733,0.0002,22.89509]
[1778579039473,33.88,80914.05,0.15,0.58732,0.0002,22.8951]
[1778579044491,33.87,80912.02,0.15,0.58694,0.0002,22.89947]
[1778579049534,33.87,80912.74,0.15,0.5871,0.0002,22.89767]
[1778579052160,33.87,80920.45,0.15,0.5886,0.0002,22.88027]
[1778579057175,33.88,80922.38,0.15,0.58896,0.0002,22.87598]
[1778579059263,33.88,80926.72,0.15,0.5898,0.0002,22.86605]
[1778579064308,33.89,80923.72,0.15,0.5892,0.0002,22.87319]
[1778579069317,33.89,80924.06,0.15,0.58926,0.0002,22.87258]
[1778579074358,33.9,80925.38,0.15,0.58951,0.0002,22.86539]
[1778579079406,33.9,80926.27,0.15,0.58968,0.0002,22.86349]
[1778579081223,33.9,80921.76,0.15,0.58879,0.0002,22.87395]
[1778579086250,33.91,80921.44,0.15,0.58872,0.0002,22.87479]
[1778579091272,33.91,80922.36,0.15,0.58889,0.0002,22.87283]
[1778579096312,33.92,80924.26,0.15,0.58925,0.0002,22.86858]
[1778579100245,33.92,80917.55,0.15,0.58793,0.0002,22.88402]
[1778579103259,33.92,80918.49,0.15,0.58811,0.0002,22.88194]
[1778579108282,33.93,80921.64,0.15,0.58872,0.0002,22.87486]
[1778579113170,33.93,80929.13,0.15,0.59017,0.00019,22.85769]
[1778579113815,33.93,80929.13,0.15,0.59017,0.00019,22.85769]
[1778579114209,33.93,80930.6,0.15,0.59045,0.00019,22.85429]
[1778579119226,33.93,80933.07,0.15,0.59093,0.00019,22.84862]
[1778579124249,33.94,80932.58,0.15,0.59082,0.00019,22.84994]
[1778579129250,33.94,80932.24,0.15,0.59074,0.00019,22.85089]
[1778579132214,33.95,80927.08,0.15,0.58974,0.00019,22.85873]
[1778579137225,33.95,80930.81,0.15,0.59046,0.00019,22.85014]
[1778579141244,33.95,80937.02,0.15,0.59166,0.00019,22.83564]
[1778579145246,33.96,80941.41,0.15,0.59251,0.00019,22.82528]
[1778579150275,33.96,80944.31,0.15,0.59306,0.00019,22.81842]
[1778579155298,33.96,80942.73,0.15,0.59275,0.00019,22.82236]
[1778579160325,33.97,80940.12,0.15,0.59223,0.00019,22.82878]
[1778579165331,33.98,80936.55,0.15,0.59152,0.00019,22.83742]
[1778579169367,33.98,80935.16,0.15,0.59124,0.00019,22.84085]
[1778579170206,33.98,80929.45,0.15,0.59013,0.00019,22.85424]
[1778579171307,33.98,80919.95,0.15,0.58828,0.00019,22.8761]
[1778579172317,33.98,80916.07,0.15,0.58752,0.00019,22.88489]
[1778579174302,33.98,80913.19,0.15,0.58696,0.00019,22.89137]
[1778579178132,33.98,80911.26,0.15,0.58658,0.00019,22.89569]
[1778579178308,33.98,80911.26,0.15,0.58658,0.00019,22.89569]
[1778579178336,33.98,80911.24,0.15,0.58657,0.00019,22.89574]
[1778579179070,33.98,80905.94,0.15,0.58554,0.0002,22.90746]
[1778579182576,33.98,80903.35,0.15,0.58503,0.0002,22.91313]
[1778579182599,33.98,80903.35,0.15,0.58503,0.0002,22.91313]
[1778579182609,33.98,80903.35,0.15,0.58503,0.0002,22.91313]
[1778579182683,33.98,80903.35,0.15,0.58503,0.0002,22.91313]
[1778579182808,33.98,80903.93,0.15,0.58515,0.0002,22.91186]
[1778579186626,33.98,80902.38,0.15,0.58484,0.0002,22.91524]
[1778579186836,33.98,80902.38,0.15,0.58484,0.0002,22.91524]
[1778579191871,33.98,80902.69,0.15,0.58492,0.0002,22.91026]
[1778579196907,33.98,80903.28,0.15,0.58503,0.0002,22.90898]
[1778579198288,33.98,80898.53,0.15,0.58411,0.0002,22.91928]
[1778579199927,33.98,80890.89,0.15,0.58261,0.0002,22.93557]
[1778579204962,33.98,80888.35,0.15,0.58211,0.0002,22.94094]
[1778579211007,33.99,80886.17,0.15,0.58169,0.0002,22.94553]
[1778579216040,33.99,80885.6,0.15,0.58157,0.0002,22.94673]
[1778579221075,33.99,80881.78,0.15,0.58082,0.0002,22.95466]
[1778579226110,33.99,80882.27,0.15,0.58092,0.0002,22.95369]
[1778579228124,33.99,80875.34,0.15,0.57956,0.0002,22.96787]
[1778579230449,33.99,80872.72,0.15,0.57904,0.0002,22.9732]
[1778579230458,33.99,80872.72,0.15,0.57904,0.0002,22.9732]
[1778579231309,33.99,80868.95,0.15,0.5783,0.0002,22.98075]
[1778579233392,33.99,80864.44,0.15,0.57742,0.0002,22.98971]
[1778579236349,34.0,80864.96,0.15,0.57751,0.0002,22.98875]
[1778579236345,34.0,80857.83,0.15,0.57611,0.0002,23.00266]
[1778579237424,34.0,80844.86,0.15,0.57356,0.0002,23.02721]
[1778579238746,34.0,80842.83,0.15,0.57316,0.0002,23.03097]
[1778579238757,34.0,80842.83,0.15,0.57316,0.0002,23.03097]
[1778579239204,34.0,80842.83,0.15,0.57316,0.0002,23.03099]
[1778579244239,34.0,80842.11,0.15,0.57301,0.0002,23.03238]
[1778579249274,34.01,80846.46,0.15,0.57386,0.0002,23.0244]
[1778579253302,34.01,80849.29,0.15,0.57443,0.0002,23.01487]
[1778579258339,34.01,80852.57,0.15,0.57507,0.0002,23.00873]
[1778579264381,34.01,80853.97,0.15,0.57534,0.0002,23.00609]
[1778579269416,34.01,80851.87,0.15,0.57493,0.0002,23.01008]
[1778579274451,34.01,80853.53,0.15,0.57525,0.0002,23.00694]
[1778579279485,34.01,80852.64,0.15,0.57508,0.0002,23.00863]
[1778579283519,34.01,80848.45,0.15,0.57425,0.0002,23.01652]
[1778579287542,34.01,80845.53,0.15,0.57368,0.0002,23.02195]
[1778579288549,34.01,80845.08,0.15,0.57359,0.0002,23.02278]
[1778579293584,34.01,80841.17,0.15,0.57282,0.0002,23.03002]
[1778579296041,34.01,80851.92,0.15,0.57493,0.0002,23.01003]
[1778579301639,34.02,80850.18,0.15,0.57458,0.0002,23.01346]
[1778579306675,34.03,80848.73,0.15,0.57428,0.0002,23.0163]
[1778579311710,34.03,80848.95,0.15,0.57433,0.0002,23.01172]
[1778579314731,34.03,80854.02,0.15,0.57532,0.0002,23.00218]
[1778579316181,34.03,80859.63,0.15,0.57642,0.0002,22.99145]
[1778579317012,34.03,80859.63,0.15,0.57642,0.0002,22.99145]
[1778579317047,34.04,80861.94,0.15,0.57687,0.0002,22.98698]
[1778579322788,34.04,80863.86,0.15,0.57724,0.0002,22.98327]
[1778579326251,34.03,80868.05,0.15,0.57807,0.0002,22.97495]
[1778579330847,34.03,80872.46,0.15,0.57894,0.0002,22.96605]
[1778579335954,34.03,80873.27,0.15,0.57911,0.0002,22.96433]
[1778579341921,34.02,80874.02,0.15,0.57927,0.0002,22.96268]
[1778579346955,34.01,80872.59,0.15,0.57899,0.0002,22.96545]
[1778579351993,34.01,80871.69,0.15,0.57883,0.0002,22.96714]
[1778579357027,34.0,80872.95,0.15,0.57909,0.0002,22.96449]
[1778579363069,34.0,80874.25,0.15,0.57935,0.0002,22.96172]
[1778579368103,33.99,80874.79,0.15,0.57947,0.0002,22.9605]
[1778579372137,33.99,80879.45,0.15,0.5804,0.0002,22.94663]
[1778579373486,33.99,80879.45,0.15,0.5804,0.0002,22.94663]
[1778579373636,33.99,80879.41,0.15,0.5804,0.0002,22.94669]
[1778579375153,33.99,80884.03,0.15,0.5813,0.0002,22.93712]
[1778579381195,33.98,80884.4,0.15,0.58138,0.0002,22.93627]
[1778579386230,33.98,80886.74,0.15,0.58185,0.0002,22.93134]
[1778579387181,33.98,80886.74,0.15,0.58185,0.0002,22.93134]
[1778579387248,33.98,80888.8,0.15,0.58225,0.0002,22.92703]
[1778579392274,33.98,80888.49,0.15,0.58219,0.0002,22.9277]
[1778579398314,33.98,80886.24,0.15,0.58174,0.0002,22.93243]
[1778579403349,33.98,80884.65,0.15,0.58143,0.0002,22.93575]
[1778579404356,33.98,80879.75,0.15,0.58047,0.0002,22.94587]
[1778579410398,33.98,80880.22,0.15,0.58056,0.0002,22.94495]
[1778579415434,33.99,80880.46,0.15,0.58061,0.0002,22.94449]
[1778579420468,33.99,80880.14,0.15,0.58054,0.0002,22.94517]
[1778579425503,33.99,80882.53,0.15,0.58101,0.0002,22.94027]
[1778579430540,33.99,80880.73,0.15,0.58065,0.0002,22.944]
[1778579431547,33.99,80874.01,0.15,0.57935,0.0002,22.9534]
[1778579433559,33.99,80872.65,0.15,0.57908,0.0002,22.95617]
[1778579434478,33.99,80872.65,0.15,0.57908,0.0002,22.95617]
[1778579434577,33.99,80872.92,0.15,0.57913,0.0002,22.95564]
[1778579435598,33.99,80868.34,0.15,0.57823,0.0002,22.96482]
[1778579440604,33.99,80869.62,0.15,0.57848,0.0002,22.96235]
[1778579445618,34.0,80870.07,0.15,0.57856,0.0002,22.96156]
[1778579450646,34.0,80872.02,0.15,0.57893,0.0002,22.95778]
[1778579455651,34.01,80871.88,0.15,0.57889,0.0002,22.95818]
[1778579460690,34.02,80874.39,0.15,0.57937,0.0002,22.95329]
[1778579465743,34.02,80875.22,0.15,0.57952,0.0002,22.95174]
[1778579469720,34.03,80879.75,0.15,0.5804,0.0002,22.94262]
[1778579474734,34.03,80878.55,0.15,0.58015,0.0002,22.94518]
[1778579477571,34.03,80874.14,0.15,0.57928,0.0002,22.95419]
[1778579482575,34.04,80873.4,0.15,0.57913,0.0002,22.9558]
[1778579487604,34.04,80873.2,0.15,0.57908,0.0002,22.95636]
[1778579492636,34.04,80876.88,0.15,0.57982,0.0002,22.94456]
[1778579496726,34.04,80880.9,0.15,0.58062,0.0002,22.93621]
[1778579501733,34.03,80882.51,0.15,0.58094,0.0002,22.93283]
[1778579506760,34.04,80883.0,0.15,0.58102,0.0002,22.93198]
[1778579511773,34.05,80881.67,0.15,0.58075,0.0002,22.93488]
[1778579516795,34.05,80880.61,0.15,0.58052,0.0002,22.93721]
[1778579520698,34.06,80875.34,0.15,0.57948,0.0002,22.94805]
[1778579525704,34.06,80875.87,0.15,0.57958,0.0002,22.94711]
[1778579528044,34.07,80877.28,0.15,0.57984,0.0002,22.94436]
[1778579528106,34.07,80877.28,0.15,0.57984,0.0002,22.94436]
[1778579532246,34.06,80873.21,0.15,0.57906,0.0002,22.95238]
[1778579537281,34.05,80871.48,0.15,0.57874,0.0002,22.95566]
[1778579542317,34.04,80873.95,0.15,0.57924,0.0002,22.95055]
[1778579547351,34.04,80874.6,0.15,0.57938,0.0002,22.94906]
[1778579552387,34.03,80876.95,0.15,0.57987,0.0002,22.93984]
[1778579557887,34.02,80876.44,0.15,0.57978,0.0002,22.94068]
[1778579563463,34.01,80874.44,0.15,0.57941,0.0002,22.94457]
[1778579568498,34.01,80873.62,0.15,0.57926,0.0002,22.94606]
[1778579571519,34.0,80877.68,0.15,0.58006,0.0002,22.93772]
[1778579576554,34.0,80874.17,0.15,0.57939,0.0002,22.94469]
[1778579581589,33.99,80871.6,0.15,0.5789,0.0002,22.9497]
[1778579583408,33.99,80869.44,0.15,0.57848,0.0002,22.95398]
[1778579583413,33.99,80869.44,0.15,0.57848,0.0002,22.95398]
[1778579583509,33.99,80869.44,0.15,0.57848,0.0002,22.95398]
[1778579583609,33.99,80870.64,0.15,0.57872,0.0002,22.95155]
[1778579588638,33.98,80870.76,0.15,0.57876,0.0002,22.95114]
[1778579590749,33.98,80870.76,0.15,0.57876,0.0002,22.95114]
[1778579590821,33.98,80871.58,0.15,0.57892,0.0002,22.94943]
[1778579591659,33.98,80871.58,0.15,0.57892,0.0002,22.94939]
[1778579597701,33.97,80872.02,0.15,0.57903,0.0002,22.94831]
[1778579602741,33.96,80873.6,0.15,0.57935,0.0002,22.94496]
[1778579607286,33.96,80873.34,0.15,0.5793,0.0002,22.9455]
[1778579607339,33.96,80873.34,0.15,0.5793,0.0002,22.9455]
[1778579607775,33.96,80872.62,0.15,0.57916,0.0002,22.94696]
[1778579612810,33.96,80869.54,0.15,0.57856,0.0002,22.94892]
[1778579617889,33.97,80868.13,0.15,0.57828,0.0002,22.95178]
[1778579622959,33.97,80862.9,0.15,0.57724,0.0002,22.9622]
[1778579623160,33.97,80862.9,0.15,0.57724,0.0002,22.9622]
[1778579623224,33.97,80862.9,0.15,0.57724,0.0002,22.9622]
[1778579623256,33.97,80861.37,0.15,0.57694,0.0002,22.96522]
[1778579624898,33.97,80860.45,0.15,0.57676,0.0002,22.96702]
[1778579624975,33.97,80860.45,0.15,0.57676,0.0002,22.96702]
[1778579624987,33.97,80852.24,0.15,0.57514,0.0002,22.98287]
[1778579630947,33.98,80848.41,0.15,0.57437,0.0002,22.99029]
[1778579633031,33.98,80846.95,0.15,0.57408,0.0002,22.99306]
[1778579633112,33.98,80846.95,0.15,0.57408,0.0002,22.99306]
[1778579633181,33.98,80843.77,0.15,0.57345,0.0002,22.999]
[1778579638185,33.99,80840.28,0.15,0.57276,0.0002,23.00553]
[1778579638813,33.99,80840.28,0.15,0.57276,0.0002,23.00553]
[1778579639513,33.99,80839.28,0.15,0.57256,0.0002,23.00738]
[1778579640842,33.99,80836.68,0.15,0.57205,0.0002,23.01213]
[1778579640924,33.99,80836.68,0.15,0.57204,0.0002,23.01216]
[1778579641040,33.99,80836.68,0.15,0.57204,0.0002,23.01216]
[1778579641257,33.99,80836.68,0.15,0.57204,0.0002,23.01216]
[1778579641835,33.99,80830.45,0.15,0.57082,0.0002,23.02335]
[1778579643391,33.99,80830.45,0.15,0.57081,0.0002,23.02337]
[1778579643435,33.99,80830.45,0.15,0.57081,0.0002,23.02337]
[1778579643595,33.99,80830.45,0.15,0.57081,0.0002,23.02337]
[1778579643703,34.0,80825.01,0.15,0.56974,0.0002,23.03296]
[1778579644102,34.0,80825.01,0.15,0.56974,0.0002,23.03296]
[1778579644324,34.0,80818.37,0.15,0.56843,0.0002,23.04443]
[1778579645399,34.0,80812.44,0.15,0.56726,0.0002,23.05447]
[1778579647470,34.0,80811.81,0.15,0.56714,0.0002,23.0555]
[1778579647532,34.0,80811.81,0.15,0.56714,0.0002,23.0555]
[1778579647572,33.99,80811.58,0.15,0.56709,0.0002,23.05587]
[1778579648734,33.99,80811.58,0.15,0.56709,0.0002,23.05587]
[1778579648769,33.99,80811.58,0.15,0.56709,0.0002,23.05587]
[1778579648835,33.99,80810.32,0.15,0.56684,0.0002,23.05798]
[1778579650687,34.0,80810.53,0.15,0.56688,0.0002,23.05764]
[1778579650742,34.0,80810.53,0.15,0.56688,0.0002,23.05764]
[1778579650788,34.0,80810.48,0.15,0.56687,0.0002,23.05774]
[1778579656355,34.0,80809.19,0.15,0.56661,0.0002,23.05994]
[1778579656609,34.0,80808.96,0.15,0.56657,0.0002,23.06033]
[1778579658415,34.0,80808.96,0.15,0.56657,0.0002,23.06034]
[1778579658433,34.0,80811.46,0.15,0.56706,0.0002,23.0562]
[1778579660784,34.0,80811.46,0.15,0.56706,0.0002,23.05621]
[1778579660835,34.0,80810.71,0.15,0.56691,0.0002,23.05747]
[1778579662624,34.0,80810.71,0.15,0.56691,0.0002,23.05748]
[1778579662672,34.0,80810.71,0.15,0.56691,0.0002,23.05748]
[1778579662773,34.0,80801.42,0.15,0.56507,0.0002,23.07267]
[1778579663495,34.0,80801.42,0.15,0.56507,0.0002,23.07267]
[1778579663596,34.0,80801.31,0.15,0.56505,0.0002,23.07283]
[1778579664718,34.0,80801.31,0.15,0.56505,0.0002,23.07283]
[1778579668517,34.0,80800.91,0.15,0.56498,0.0002,23.07341]
[1778579668618,34.0,80803.11,0.15,0.56542,0.0002,23.06984]
[1778579670760,33.99,80803.11,0.15,0.56542,0.0002,23.06982]
[1778579670828,33.99,80803.32,0.15,0.56546,0.0002,23.06946]
[1778579673586,33.99,80803.05,0.15,0.56542,0.0002,23.06559]
[1778579673687,33.99,80804.03,0.15,0.56562,0.0002,23.06398]
[1778579678734,33.98,80803.19,0.15,0.56546,0.0002,23.06525]
[1778579681596,33.98,80802.05,0.15,0.56524,0.0002,23.06705]
[1778579681618,33.98,80802.75,0.15,0.56538,0.0002,23.0659]
[1778579682077,33.98,80802.75,0.15,0.56538,0.0002,23.0659]
[1778579682311,33.98,80802.75,0.15,0.56539,0.0002,23.06588]
[1778579683985,33.98,80801.93,0.15,0.56523,0.0002,23.06719]
[1778579684730,33.98,80801.93,0.15,0.56523,0.0002,23.06719]
[1778579684770,33.98,80801.93,0.15,0.56523,0.0002,23.06719]
[1778579684855,33.98,80801.84,0.15,0.56521,0.0002,23.06731]
[1778579686347,33.97,80801.84,0.15,0.56521,0.0002,23.06729]
[1778579686409,33.97,80801.7,0.15,0.56519,0.0002,23.0675]
[1778579692381,33.97,80799.34,0.15,0.56473,0.0002,23.07119]
[1778579697486,33.96,80799.89,0.15,0.56485,0.0002,23.07024]
[1778579697519,33.96,80799.46,0.15,0.56476,0.0002,23.07091]
[1778579700683,33.96,80799.45,0.15,0.56477,0.0002,23.07089]
[1778579700785,33.96,80799.61,0.15,0.5648,0.0002,23.07062]
[1778579703336,33.96,80799.79,0.15,0.56484,0.0002,23.0703]
[1778579703458,33.95,80799.55,0.15,0.56479,0.0002,23.07067]
[1778579704643,33.95,80799.55,0.15,0.56479,0.0002,23.07067]
[1778579704692,33.95,80799.55,0.15,0.56479,0.0002,23.07067]
[1778579704745,33.95,80799.14,0.15,0.56471,0.0002,23.07132]
[1778579706742,33.95,80799.14,0.15,0.56471,0.0002,23.07132]
[1778579706785,33.95,80799.14,0.15,0.56471,0.0002,23.07132]
[1778579706843,33.95,80799.09,0.15,0.56471,0.0002,23.07137]
[1778579707189,33.95,80799.09,0.15,0.56471,0.0002,23.07137]
[1778579707277,33.95,80799.09,0.15,0.56471,0.0002,23.07137]
[1778579707425,33.95,80799.09,0.15,0.56471,0.0002,23.07137]
[1778579707493,33.95,80799.09,0.15,0.56471,0.0002,23.07137]
[1778579707593,33.95,80799.09,0.15,0.56471,0.0002,23.07137]
[1778579707633,33.95,80794.08,0.15,0.56372,0.0002,23.07931]
[1778579708589,33.95,80794.08,0.15,0.56372,0.0002,23.07931]
[1778579708650,33.95,80788.14,0.15,0.56254,0.0002,23.08856]
[1778579710579,33.95,80784.8,0.15,0.56188,0.0002,23.09364]
[1778579716550,33.94,80786.37,0.15,0.5622,0.0002,23.09117]
[1778579722523,33.94,80789.53,0.15,0.56283,0.0002,23.08624]
[1778579722557,33.94,80789.53,0.15,0.56283,0.0002,23.08624]
[1778579722659,33.94,80789.69,0.15,0.56287,0.0002,23.08598]
[1778579728634,33.93,80789.33,0.15,0.56281,0.0002,23.08645]
[1778579733670,33.93,80788.67,0.15,0.56269,0.0002,23.08315]
[1778579738704,33.92,80787.93,0.15,0.56255,0.0002,23.08423]
[1778579739567,33.92,80787.93,0.15,0.56255,0.0002,23.08423]
[1778579739608,33.92,80787.93,0.15,0.56255,0.0002,23.08423]
[1778579739710,33.92,80787.79,0.15,0.56252,0.0002,23.08444]
[1778579740783,33.92,80787.79,0.15,0.56252,0.0002,23.08444]
[1778579740812,33.92,80787.79,0.15,0.56252,0.0002,23.08444]
[1778579740823,33.92,80792.96,0.15,0.56355,0.0002,23.07638]
[1778579741670,33.92,80792.96,0.15,0.56355,0.0002,23.07638]
[1778579741703,33.92,80792.96,0.15,0.56355,0.0002,23.07638]
[1778579741725,33.92,80792.96,0.15,0.56355,0.0002,23.07637]
[1778579742310,33.92,80792.96,0.15,0.56355,0.0002,23.07637]
[1778579742360,33.92,80792.96,0.15,0.56355,0.0002,23.07637]
[1778579742732,33.92,80796.15,0.15,0.56418,0.0002,23.07131]
[1778579746505,33.92,80795.04,0.15,0.56397,0.0002,23.07302]
[1778579746577,33.92,80795.04,0.15,0.56397,0.0002,23.07302]
[1778579746640,33.92,80795.04,0.15,0.56397,0.0002,23.07302]
[1778579746821,33.92,80795.04,0.15,0.56397,0.0002,23.07302]
[1778579746853,33.92,80795.04,0.15,0.56397,0.0002,23.07302]
[1778579746874,33.92,80795.04,0.15,0.56397,0.0002,23.07302]
[1778579746896,33.92,80795.04,0.15,0.56397,0.0002,23.07302]
[1778579746878,33.91,80806.82,0.15,0.56631,0.0002,23.05394]
[1778579747003,33.91,80806.82,0.15,0.56631,0.0002,23.05394]
[1778579747723,33.91,80806.82,0.15,0.56631,0.0002,23.05394]
[1778579747800,33.91,80813.13,0.15,0.56756,0.0002,23.04339]
[1778579748804,33.91,80813.13,0.15,0.56756,0.0002,23.04339]
[1778579748868,33.91,80813.84,0.15,0.56769,0.0002,23.0422]
[1778579749718,33.91,80813.84,0.15,0.56769,0.0002,23.0422]
[1778579749739,33.91,80813.84,0.15,0.56769,0.0002,23.0422]
[1778579749840,33.91,80812.5,0.15,0.56743,0.0002,23.04445]
[1778579752958,33.92,80809.84,0.15,0.5669,0.0002,23.04895]
[1778579752991,33.92,80809.84,0.15,0.5669,0.0002,23.04895]
[1778579753810,33.92,80809.02,0.15,0.56674,0.0002,23.05033]
[1778579756601,33.92,80806.25,0.15,0.56619,0.0002,23.05495]
[1778579756831,33.92,80807.23,0.15,0.56638,0.0002,23.05335]
[1778579757248,33.92,80807.23,0.15,0.56638,0.0002,23.05335]
[1778579757895,33.92,80805.21,0.15,0.56598,0.0002,23.05669]
[1778579760025,33.92,80804.79,0.15,0.56589,0.0002,23.05742]
[1778579760858,33.92,80803.31,0.15,0.56559,0.0002,23.05985]
[1778579761737,33.92,80803.31,0.15,0.56559,0.0002,23.05985]
[1778579761752,33.92,80803.31,0.15,0.56559,0.0002,23.05985]
[1778579761865,33.92,80797.22,0.15,0.56439,0.0002,23.06966]
[1778579762877,33.92,80797.22,0.15,0.56439,0.0002,23.06966]
[1778579763879,33.92,80797.09,0.15,0.56437,0.0002,23.06983]
[1778579767045,33.92,80800.56,0.15,0.56506,0.0002,23.06425]
[1778579767073,33.92,80800.56,0.15,0.56506,0.0002,23.06425]
[1778579767146,33.92,80800.79,0.15,0.5651,0.0002,23.06388]
[1778579770066,33.92,80801.2,0.15,0.56519,0.0002,23.06317]
[1778579770928,33.92,80801.2,0.15,0.56519,0.0002,23.06315]
[1778579772942,33.91,80796.21,0.15,0.56421,0.0002,23.07112]
[1778579773683,33.91,80796.21,0.15,0.56421,0.0002,23.07112]
[1778579773717,33.91,80796.21,0.15,0.56421,0.0002,23.07112]
[1778579773949,33.91,80796.19,0.15,0.5642,0.0002,23.07114]
[1778579779690,33.91,80796.63,0.15,0.5643,0.0002,23.07037]
[1778579779734,33.91,80796.63,0.15,0.5643,0.0002,23.07037]
[1778579779746,33.91,80796.63,0.15,0.5643,0.0002,23.07037]
[1778579779779,33.91,80796.63,0.15,0.5643,0.0002,23.07037]
[1778579779909,33.91,80798.22,0.15,0.56462,0.0002,23.06779]
[1778579780998,33.9,80804.07,0.15,0.56578,0.0002,23.0583]
[1778579786237,33.91,80805.91,0.15,0.56613,0.0002,23.05537]
[1778579792075,33.92,80803.43,0.15,0.56564,0.0002,23.05531]
[1778579794502,33.92,80803.41,0.15,0.56563,0.0002,23.05536]
[1778579794525,33.92,80803.41,0.15,0.56563,0.0002,23.05536]
[1778579794553,33.92,80806.16,0.15,0.56617,0.0002,23.05087]
[1778579795880,33.92,80806.16,0.15,0.56617,0.0002,23.05087]
[1778579795907,33.92,80806.16,0.15,0.56617,0.0002,23.05087]
[1778579795981,33.92,80805.86,0.15,0.56611,0.0002,23.05138]
[1778579802147,33.93,80804.21,0.15,0.56577,0.0002,23.05423]
[1778579809649,33.94,80804.32,0.15,0.56578,0.0002,23.05419]
[1778579810158,33.94,80804.32,0.15,0.56578,0.0002,23.05419]
[1778579811207,33.94,80804.53,0.15,0.56582,0.0002,23.05388]
[1778579812980,33.94,80804.53,0.15,0.56582,0.0002,23.05388]
[1778579813081,33.94,80804.76,0.15,0.56586,0.0002,23.05352]
[1778579818494,33.94,80804.76,0.15,0.56586,0.0002,23.05352]
[1778579819064,33.94,80804.76,0.15,0.56586,0.0002,23.05352]
[1778579818979,33.95,80805.19,0.15,0.56593,0.0002,23.05293]
[1778579819773,33.95,80805.19,0.15,0.56593,0.0002,23.05293]
[1778579825307,33.96,80802.53,0.15,0.56539,0.0002,23.0574]
[1778579828078,33.96,80802.65,0.15,0.56542,0.0002,23.05722]
[1778579828328,33.96,80803.07,0.15,0.56549,0.0002,23.05658]
[1778579829585,33.96,80803.07,0.15,0.56549,0.0002,23.05658]
[1778579829662,33.96,80803.07,0.15,0.56549,0.0002,23.0566]
[1778579830567,33.96,80803.07,0.15,0.56549,0.0002,23.0566]
[1778579830605,33.96,80803.07,0.15,0.56549,0.0002,23.0566]
[1778579830941,33.96,80803.07,0.15,0.56549,0.0002,23.0566]
[1778579830986,33.96,80803.07,0.15,0.56549,0.0002,23.0566]
[1778579831523,33.97,80802.35,0.15,0.56535,0.0002,23.05779]
[1778579831992,33.97,80802.35,0.15,0.56535,0.0002,23.05779]
[1778579831624,33.97,80803.04,0.15,0.56548,0.0002,23.05668]
[1778579832356,33.97,80803.04,0.15,0.56548,0.0002,23.05668]
[1778579833366,33.97,80803.04,0.15,0.56548,0.0002,23.05668]
[1778579833953,33.97,80802.58,0.15,0.56539,0.0002,23.05741]
[1778579834580,33.97,80802.58,0.15,0.56539,0.0002,23.05741]
[1778579834590,33.97,80802.58,0.15,0.56539,0.0002,23.05741]
[1778579834690,33.96,80798.65,0.15,0.56462,0.0002,23.06374]
[1778579839859,33.96,80796.73,0.15,0.56424,0.0002,23.06678]
[1778579845448,33.96,80797.5,0.15,0.56439,0.0002,23.06554]
[1778579850482,33.96,80799.08,0.15,0.56471,0.0002,23.06301]
[1778579856524,33.96,80800.65,0.15,0.56503,0.0002,23.0562]
[1778579858758,33.96,80800.65,0.15,0.56503,0.0002,23.0562]
[1778579858859,33.96,80801.18,0.15,0.56513,0.0002,23.05534]
[1778579861626,33.96,80801.06,0.15,0.56511,0.0002,23.05553]
[1778579861677,33.96,80801.06,0.15,0.56511,0.0002,23.05553]
[1778579861778,33.96,80801.02,0.15,0.5651,0.0002,23.05559]
[1778579867907,33.96,80800.23,0.15,0.56495,0.0002,23.05686]
[1778579868008,33.96,80801.24,0.15,0.56515,0.0002,23.05523]
[1778579868720,33.96,80801.24,0.15,0.56515,0.0002,23.05523]
[1778579868821,33.96,80801.41,0.15,0.56518,0.0002,23.05495]
[1778579872570,33.96,80800.93,0.15,0.56509,0.0002,23.05572]
[1778579872671,33.96,80801.82,0.15,0.56526,0.0002,23.05428]
[1778579877672,33.96,80802.03,0.15,0.56531,0.0002,23.05393]
[1778579882706,33.96,80802.46,0.15,0.56539,0.0002,23.05322]
[1778579887463,33.96,80800.63,0.15,0.56503,0.0002,23.05618]
[1778579887740,33.96,80800.2,0.15,0.56495,0.0002,23.05687]
[1778579890763,33.96,80806.56,0.15,0.5662,0.0002,23.04651]
[1778579892674,33.96,80808.47,0.15,0.56658,0.0002,23.04338]
[1778579892777,33.96,80808.47,0.15,0.56658,0.0002,23.04338]
[1778579892783,33.96,80808.47,0.15,0.56658,0.0002,23.04338]
[1778579892818,33.96,80808.47,0.15,0.56658,0.0002,23.04338]
[1778579892938,33.96,80809.0,0.15,0.56668,0.0002,23.04252]
[1778579894816,33.96,80812.79,0.15,0.56743,0.0002,23.03621]
[1778579894872,33.96,80812.79,0.15,0.56743,0.0002,23.03621]
[1778579894971,33.96,80812.34,0.15,0.56734,0.0002,23.03699]
[1778579895468,33.96,80812.34,0.15,0.56734,0.0002,23.03699]
[1778579895502,33.96,80812.34,0.15,0.56734,0.0002,23.03699]
[1778579895869,33.96,80812.51,0.15,0.56737,0.0002,23.03672]
[1778579900833,33.97,80818.0,0.15,0.56845,0.0002,23.0275]
[1778579903854,33.97,80812.64,0.15,0.56738,0.0002,23.03662]
[1778579907333,33.97,80809.85,0.15,0.56683,0.0002,23.04133]
[1778579907999,33.97,80809.04,0.15,0.56667,0.0002,23.04269]
[1778579912142,33.98,80809.74,0.15,0.5668,0.0002,23.04157]
[1778579912197,33.98,80809.57,0.15,0.56678,0.0002,23.0376]
[1778579912297,33.98,80809.46,0.15,0.56675,0.0002,23.03779]
[1778579913760,33.98,80809.46,0.15,0.56675,0.0002,23.03779]
[1778579913924,33.98,80809.35,0.15,0.56673,0.0002,23.03799]
[1778579918183,33.98,80809.22,0.15,0.5667,0.0002,23.03825]
[1778579918235,33.98,80809.22,0.15,0.5667,0.0002,23.03825]
[1778579918959,33.98,80808.09,0.15,0.56647,0.0002,23.04015]
[1778579924154,33.99,80808.15,0.15,0.56648,0.0002,23.04011]
[1778579924221,33.99,80808.21,0.15,0.56649,0.0002,23.04002]
[1778579924276,33.99,80808.21,0.15,0.56649,0.0002,23.04002]
[1778579925001,33.99,80806.42,0.15,0.56613,0.0002,23.04298]
[1778579925790,33.99,80806.42,0.15,0.56613,0.0002,23.04298]
[1778579925828,33.99,80806.42,0.15,0.56613,0.0002,23.04298]
[1778579926011,33.99,80800.78,0.15,0.56502,0.0002,23.05217]
[1778579931043,34.0,80799.95,0.15,0.56484,0.0002,23.0536]
[1778579936077,34.0,80801.04,0.15,0.56505,0.0002,23.05194]
[1778579942123,34.01,80801.91,0.15,0.56521,0.0002,23.05063]
[1778579947158,34.01,80803.23,0.15,0.56547,0.0002,23.04856]
[1778579952194,34.02,80803.18,0.15,0.56545,0.0002,23.04872]
[1778579957229,34.02,80803.19,0.15,0.56544,0.0002,23.04877]
[1778579962352,34.03,80803.19,0.15,0.56544,0.0002,23.04883]
[1778579963048,34.03,80803.19,0.15,0.56544,0.0002,23.04883]
[1778579963189,34.03,80803.52,0.15,0.5655,0.0002,23.0483]
[1778579967274,34.03,80804.04,0.15,0.5656,0.0002,23.04751]
[1778579968178,34.03,80804.04,0.15,0.5656,0.0002,23.04752]
[1778579972697,34.03,80803.76,0.15,0.56555,0.0002,23.04375]
[1778579973164,34.03,80803.73,0.15,0.56554,0.0002,23.04381]
[1778579978188,34.04,80803.78,0.15,0.56555,0.0002,23.04378]
[1778579978537,34.04,80805.32,0.15,0.56585,0.0002,23.04128]
[1778579978638,34.04,80805.54,0.15,0.56589,0.0002,23.04093]
[1778579980066,34.04,80805.54,0.15,0.56589,0.0002,23.04093]
[1778579980229,34.04,80805.53,0.15,0.56589,0.0002,23.04096]
[1778579981233,34.04,80805.53,0.15,0.56589,0.0002,23.04096]
[1778579980849,34.04,80810.58,0.15,0.56688,0.0002,23.03265]
[1778579981275,34.04,80810.58,0.15,0.56688,0.0002,23.03265]
[1778579982122,34.04,80810.58,0.15,0.56688,0.0002,23.03265]
[1778579982174,34.04,80810.58,0.15,0.56688,0.0002,23.03265]
[1778579982228,34.04,80813.3,0.15,0.56742,0.0002,23.02813]
[1778579984285,34.04,80813.23,0.15,0.5674,0.0002,23.02825]
[1778579984346,34.04,80813.23,0.15,0.5674,0.0002,23.02825]
[1778579984427,34.04,80813.23,0.15,0.5674,0.0002,23.02825]
[1778579989185,34.04,80816.39,0.15,0.56802,0.0002,23.02295]
[1778579992661,34.04,80817.16,0.15,0.56817,0.0002,23.02167]
[1778579992689,34.04,80817.16,0.15,0.56817,0.0002,23.02167]
[1778579994997,34.04,80816.17,0.15,0.56798,0.0002,23.02336]
[1778579995083,34.04,80816.14,0.15,0.56797,0.0002,23.02342]
[1778579996969,34.05,80820.92,0.15,0.56891,0.0002,23.01528]
[1778579997769,34.05,80820.92,0.15,0.56891,0.0002,23.01528]
[1778579997792,34.05,80816.43,0.15,0.56803,0.0002,23.02294]
[1778579998483,34.05,80816.43,0.15,0.56803,0.0002,23.02294]
[1778579998530,34.05,80816.43,0.15,0.56803,0.0002,23.02294]
[1778580000597,34.05,80814.89,0.15,0.56772,0.0002,23.02556]
[1778580000652,34.05,80814.89,0.15,0.56772,0.0002,23.02556]
[1778580008045,34.05,80819.93,0.15,0.56871,0.0002,23.01706]
[1778580009067,34.05,80819.93,0.15,0.56871,0.0002,23.01706]
[1778580009114,34.05,80819.93,0.15,0.56871,0.0002,23.01706]
[1778580012484,34.05,80819.14,0.15,0.56855,0.0002,23.01841]
[1778580012516,34.05,80819.14,0.15,0.56855,0.0002,23.01841]
[1778580013083,34.05,80819.14,0.15,0.56855,0.0002,23.01841]
[1778580013116,34.05,80819.14,0.15,0.56855,0.0002,23.01841]
[1778580013184,34.05,80813.59,0.15,0.56746,0.0002,23.02781]
[1778580013813,34.05,80813.59,0.15,0.56746,0.0002,23.02781]
[1778580014227,34.05,80812.61,0.15,0.56726,0.0002,23.02946]
[1778580014488,34.05,80812.61,0.15,0.56726,0.0002,23.02946]
[1778580014529,34.05,80812.61,0.15,0.56726,0.0002,23.02946]
[1778580015073,34.05,80812.61,0.15,0.56726,0.0002,23.02946]
[1778580015135,34.05,80812.61,0.15,0.56726,0.0002,23.02946]
[1778580015699,34.05,80812.47,0.15,0.56724,0.0002,23.0297]
[1778580016025,34.05,80812.47,0.15,0.56724,0.0002,23.0297]
[1778580016143,34.05,80812.47,0.15,0.56724,0.0002,23.0297]
[1778580016181,34.05,80811.16,0.15,0.56698,0.0002,23.0319]
[1778580016291,34.05,80811.16,0.15,0.56698,0.0002,23.0319]
[1778580016382,34.05,80811.16,0.15,0.56698,0.0002,23.0319]
[1778580017176,34.05,80795.78,0.15,0.56394,0.0002,23.05682]
[1778580018235,34.05,80795.78,0.15,0.56394,0.0002,23.05682]
[1778580018269,34.05,80795.78,0.15,0.56394,0.0002,23.05682]
[1778580018981,34.05,80797.9,0.15,0.56436,0.0002,23.05345]
[1778580019067,34.05,80797.47,0.15,0.56428,0.0002,23.05412]
[1778580019435,34.05,80797.47,0.15,0.56428,0.0002,23.05412]
[1778580019680,34.05,80797.47,0.15,0.56427,0.0002,23.05414]
[1778580021281,34.05,80793.36,0.15,0.56346,0.0002,23.06061]
[1778580022939,34.05,80790.03,0.15,0.5628,0.0002,23.0658]
[1778580022967,34.05,80790.03,0.15,0.5628,0.0002,23.0658]
[1778580023040,34.05,80787.73,0.15,0.56235,0.0002,23.06935]
[1778580023703,34.05,80787.73,0.15,0.56235,0.0002,23.06935]
[1778580023748,34.05,80787.73,0.15,0.56235,0.0002,23.06935]
[1778580025004,34.06,80786.62,0.15,0.56213,0.0002,23.07106]
[1778580025086,34.06,80786.62,0.15,0.56212,0.0002,23.07107]
[1778580026641,34.06,80786.62,0.15,0.56212,0.0002,23.07107]
[1778580026742,34.06,80786.62,0.15,0.56212,0.0002,23.07109]
[1778580028004,34.06,80786.62,0.15,0.56212,0.0002,23.07109]
[1778580028105,34.06,80785.22,0.15,0.56185,0.0002,23.0732]
[1778580029540,34.06,80785.22,0.15,0.56185,0.0002,23.07319]
[1778580029753,34.05,80785.59,0.15,0.56192,0.0002,23.07261]
[1778580033480,34.05,80786.37,0.15,0.56209,0.0002,23.06713]
[1778580033777,34.05,80786.84,0.15,0.56219,0.0002,23.06638]
[1778580038814,34.04,80787.23,0.15,0.56227,0.0002,23.06571]
[1778580044857,34.04,80787.81,0.15,0.5624,0.0002,23.06473]
[1778580050279,34.03,80788.02,0.15,0.56245,0.0002,23.06434]
[1778580050416,34.03,80788.02,0.15,0.56245,0.0002,23.06433]
[1778580050807,34.03,80788.02,0.15,0.56245,0.0002,23.06433]
[1778580050849,34.03,80788.02,0.15,0.56245,0.0002,23.06433]
[1778580050909,34.03,80797.37,0.15,0.5643,0.0002,23.04971]
[1778580052797,34.03,80797.37,0.15,0.5643,0.0002,23.0497]
[1778580052845,34.03,80797.37,0.15,0.5643,0.0002,23.0497]
[1778580052914,34.03,80798.35,0.15,0.5645,0.0002,23.04811]
[1778580053753,34.03,80798.35,0.15,0.5645,0.0002,23.04811]
[1778580053790,34.03,80798.35,0.15,0.5645,0.0002,23.04811]
[1778580054128,34.03,80798.35,0.15,0.5645,0.0002,23.04811]
[1778580054130,34.03,80797.93,0.15,0.56441,0.0002,23.04876]
[1778580054948,34.03,80797.93,0.15,0.56441,0.0002,23.04876]
[1778580054985,34.03,80797.93,0.15,0.56441,0.0002,23.04876]
[1778580055302,34.03,80803.48,0.15,0.56551,0.0002,23.03981]
[1778580056032,34.03,80803.48,0.15,0.56551,0.0002,23.03981]
[1778580056290,34.02,80808.31,0.15,0.56647,0.0002,23.03188]
[1778580058269,34.02,80807.29,0.15,0.56627,0.0002,23.03355]
[1778580059297,34.02,80807.29,0.15,0.56627,0.0002,23.03355]
[1778580059963,34.02,80805.9,0.15,0.566,0.0002,23.03584]
[1778580060970,34.02,80801.11,0.15,0.56505,0.0002,23.04358]
[1778580062972,34.02,80800.13,0.15,0.56486,0.0002,23.04513]
[1778580063004,34.02,80800.13,0.15,0.56486,0.0002,23.04513]
[1778580063073,34.02,80801.21,0.15,0.56508,0.0002,23.04337]
[1778580063756,34.02,80801.21,0.15,0.56508,0.0002,23.04337]
[1778580063767,34.02,80801.21,0.15,0.56508,0.0002,23.04337]
[1778580063991,34.02,80800.98,0.15,0.56503,0.0002,23.04371]
[1778580067451,34.01,80800.7,0.15,0.56499,0.0002,23.04409]
[1778580067467,34.01,80800.7,0.15,0.56499,0.0002,23.04409]
[1778580067549,34.01,80800.93,0.15,0.56504,0.0002,23.04369]
[1778580071340,34.0,80803.13,0.15,0.56548,0.0002,23.04006]
[1778580071384,34.0,80803.13,0.15,0.56548,0.0002,23.04006]
[1778580072047,34.0,80804.73,0.15,0.5658,0.0002,23.03743]
[1778580072862,34.0,80804.73,0.15,0.5658,0.0002,23.03743]
[1778580072881,34.0,80804.73,0.15,0.5658,0.0002,23.03743]
[1778580073054,34.0,80805.25,0.15,0.5659,0.0002,23.03655]
[1778580075043,34.0,80805.2,0.15,0.5659,0.0002,23.03661]
[1778580075092,34.0,80805.2,0.15,0.5659,0.0002,23.03661]
[1778580075144,34.0,80804.47,0.15,0.56575,0.0002,23.03777]
[1778580076401,34.0,80804.53,0.15,0.56577,0.0002,23.03767]
[1778580076446,34.0,80804.53,0.15,0.56577,0.0002,23.03767]
[1778580077082,34.0,80804.43,0.15,0.56575,0.0002,23.03781]
[1778580082118,34.0,80804.24,0.15,0.56571,0.0002,23.0381]
[1778580087153,33.99,80807.17,0.15,0.56629,0.0002,23.03329]
[1778580088781,33.99,80807.01,0.15,0.56626,0.0002,23.03355]
[1778580088801,33.99,80807.01,0.15,0.56626,0.0002,23.03355]
[1778580088882,33.99,80806.81,0.15,0.56622,0.0002,23.03388]
[1778580092118,33.99,80806.87,0.15,0.56625,0.0002,23.02951]
[1778580092143,33.99,80806.87,0.15,0.56625,0.0002,23.02951]
[1778580092211,33.99,80802.76,0.15,0.56543,0.0002,23.03622]
[1778580093626,33.99,80802.76,0.15,0.56543,0.0002,23.03622]
[1778580093664,33.99,80802.76,0.15,0.56543,0.0002,23.03622]
[1778580094204,33.99,80802.42,0.15,0.56537,0.0002,23.03676]
[1778580094499,33.99,80802.42,0.15,0.56537,0.0002,23.03676]
[1778580095042,33.99,80802.42,0.15,0.56537,0.0002,23.03676]
[1778580097701,33.99,80801.37,0.15,0.56517,0.0002,23.03839]
[1778580098234,33.99,80801.45,0.15,0.56518,0.0002,23.03824]
[1778580099755,33.99,80801.87,0.15,0.56527,0.0002,23.03754]
[1778580100247,33.98,80802.1,0.15,0.56532,0.0002,23.03715]
[1778580101039,33.98,80802.1,0.15,0.56532,0.0002,23.03715]
[1778580101055,33.98,80802.1,0.15,0.56532,0.0002,23.03715]
[1778580101253,33.98,80802.3,0.15,0.56536,0.0002,23.0368]
[1778580101754,33.98,80802.3,0.15,0.56536,0.0002,23.0368]
[1778580101786,33.98,80802.3,0.15,0.56536,0.0002,23.0368]
[1778580102260,33.98,80802.22,0.15,0.56535,0.0002,23.03691]
[1778580108755,33.98,80800.78,0.15,0.56507,0.0002,23.03915]
[1778580114345,33.98,80799.68,0.15,0.56485,0.0002,23.0409]
[1778580119380,33.98,80800.65,0.15,0.56503,0.0002,23.03946]
[1778580121479,33.98,80801.19,0.15,0.56514,0.0002,23.03861]
[1778580125007,33.99,80803.5,0.15,0.56559,0.0002,23.0349]
[1778580125350,33.99,80803.5,0.15,0.56559,0.0002,23.0349]
[1778580125099,33.99,80806.18,0.15,0.56612,0.0002,23.03056]
[1778580125436,33.99,80806.18,0.15,0.56612,0.0002,23.03056]
[1778580125445,33.99,80806.18,0.15,0.56612,0.0002,23.03056]
[1778580125494,33.99,80806.18,0.15,0.56612,0.0002,23.03056]
[1778580125673,33.99,80806.18,0.15,0.56612,0.0002,23.03056]
[1778580125688,33.99,80806.18,0.15,0.56612,0.0002,23.03056]
[1778580125710,33.99,80806.18,0.15,0.56612,0.0002,23.03056]
[1778580126343,33.99,80806.18,0.15,0.56612,0.0002,23.03056]
[1778580126372,33.99,80806.18,0.15,0.56612,0.0002,23.03056]
[1778580126360,33.99,80808.02,0.15,0.56648,0.0002,23.02755]
[1778580126604,33.99,80808.02,0.15,0.56648,0.0002,23.02755]
[1778580126640,33.99,80808.02,0.15,0.56648,0.0002,23.02755]
[1778580127275,33.99,80808.02,0.15,0.56648,0.0002,23.02755]
[1778580127315,33.99,80808.02,0.15,0.56648,0.0002,23.02755]
[1778580127376,33.99,80819.34,0.15,0.56871,0.0002,23.0085]
[1778580128092,33.99,80821.93,0.15,0.56922,0.0002,23.00404]
[1778580130685,33.99,80815.14,0.15,0.56788,0.0002,23.0157]
[1778580131641,33.99,80815.14,0.15,0.56788,0.0002,23.0157]
[1778580132250,33.99,80815.14,0.15,0.56788,0.0002,23.0157]
[1778580134121,34.0,80813.65,0.15,0.56758,0.0002,23.01823]
[1778580134156,34.0,80813.65,0.15,0.56758,0.0002,23.01823]
[1778580134223,34.0,80814.87,0.15,0.56782,0.0002,23.01619]
[1778580134904,34.0,80814.87,0.15,0.56782,0.0002,23.01619]
[1778580134923,34.0,80814.87,0.15,0.56782,0.0002,23.01619]
[1778580134983,34.0,80814.38,0.15,0.56773,0.0002,23.01703]
[1778580141289,34.0,80813.75,0.15,0.5676,0.0002,23.01814]
[1778580141304,34.0,80813.75,0.15,0.5676,0.0002,23.01814]
[1778580141392,34.0,80814.07,0.15,0.56766,0.0002,23.01761]
[1778580141423,34.0,80814.07,0.15,0.56766,0.0002,23.01761]
[1778580141491,34.0,80814.07,0.15,0.56766,0.0002,23.01761]
[1778580141556,34.0,80814.07,0.15,0.56766,0.0002,23.01761]
[1778580141954,34.0,80810.26,0.15,0.5669,0.0002,23.02401]
[1778580144316,34.0,80810.26,0.15,0.5669,0.0002,23.02402]
[1778580144395,34.0,80801.93,0.15,0.56525,0.0002,23.0377]
[1778580144921,34.0,80801.93,0.15,0.56525,0.0002,23.0377]
[1778580144957,34.0,80801.93,0.15,0.56525,0.0002,23.0377]
[1778580144975,34.0,80799.9,0.15,0.56485,0.0002,23.04099]
[1778580146403,34.0,80799.9,0.15,0.56485,0.0002,23.04099]
[1778580146419,34.0,80799.9,0.15,0.56485,0.0002,23.04099]
[1778580146473,34.01,80797.58,0.15,0.56439,0.0002,23.04471]
[1778580146709,34.01,80797.58,0.15,0.56439,0.0002,23.04471]
[1778580146755,34.01,80797.58,0.15,0.56439,0.0002,23.04471]
[1778580147229,34.01,80797.58,0.15,0.56439,0.0002,23.04471]
[1778580147330,34.01,80794.39,0.15,0.56376,0.0002,23.04978]
[1778580147935,34.01,80794.39,0.15,0.56376,0.0002,23.04978]
[1778580148219,34.01,80790.1,0.15,0.56291,0.0002,23.05646]
[1778580148538,34.01,80790.1,0.15,0.56291,0.0002,23.05646]
[1778580148574,34.01,80790.1,0.15,0.56291,0.0002,23.05646]
[1778580148587,34.0,80788.88,0.15,0.56267,0.0002,23.05833]
[1778580150613,34.0,80788.92,0.15,0.56268,0.0002,23.05825]
[1778580150647,34.0,80788.92,0.15,0.56268,0.0002,23.05825]
[1778580150748,34.0,80789.22,0.15,0.56274,0.0002,23.05777]
[1778580152886,34.0,80793.09,0.15,0.56352,0.0002,23.04746]
[1778580152914,34.0,80793.09,0.15,0.56352,0.0002,23.04746]
[1778580153015,34.0,80794.1,0.15,0.56372,0.0002,23.04586]
[1778580155388,34.0,80794.44,0.15,0.56379,0.0002,23.0453]
[1778580155432,34.0,80794.29,0.15,0.56376,0.0002,23.04552]
[1778580155637,33.99,80793.53,0.15,0.56362,0.0002,23.04669]
[1778580157928,33.99,80793.01,0.15,0.56351,0.0002,23.04748]
[1778580157983,33.99,80793.01,0.15,0.56351,0.0002,23.04748]
[1778580158187,33.99,80792.38,0.15,0.56339,0.0002,23.04845]
[1778580158980,33.99,80792.38,0.15,0.56339,0.0002,23.04845]
[1778580159005,33.99,80792.38,0.15,0.56339,0.0002,23.04845]
[1778580159323,33.99,80792.38,0.15,0.56339,0.0002,23.04843]
[1778580165426,33.98,80792.56,0.15,0.56344,0.0002,23.04805]
[1778580167102,33.98,80792.08,0.15,0.56335,0.0002,23.04876]
[1778580167429,33.98,80785.59,0.15,0.56207,0.0002,23.05876]
[1778580167606,33.98,80785.59,0.15,0.56207,0.0002,23.05876]
[1778580168058,33.98,80785.59,0.15,0.56207,0.0002,23.05876]
[1778580168084,33.98,80785.59,0.15,0.56207,0.0002,23.05876]
[1778580168159,33.98,80782.04,0.15,0.56136,0.0002,23.06413]
[1778580168930,33.98,80782.04,0.15,0.56136,0.0002,23.06413]
[1778580168964,33.98,80782.04,0.15,0.56136,0.0002,23.06413]
[1778580169065,33.98,80781.19,0.15,0.5612,0.0002,23.06539]
[1778580170054,33.98,80781.19,0.15,0.5612,0.0002,23.06539]
[1778580170111,33.98,80780.77,0.15,0.56111,0.0002,23.06603]
[1778580173975,33.98,80780.4,0.15,0.56103,0.0002,23.06663]
[1778580174076,33.98,80779.58,0.15,0.56087,0.0002,23.06787]
[1778580178328,33.98,80780.46,0.15,0.56105,0.0002,23.06652]
[1778580178359,33.98,80780.46,0.15,0.56105,0.0002,23.06652]
[1778580183470,33.97,80782.16,0.15,0.56139,0.0002,23.0639]
[1778580189321,33.97,80782.95,0.15,0.56156,0.0002,23.06263]
[1778580193094,33.97,80783.57,0.15,0.56168,0.0002,23.06166]
[1778580193153,33.97,80783.57,0.15,0.56168,0.0002,23.06166]
[1778580193181,33.97,80783.57,0.15,0.56168,0.0002,23.06166]
[1778580193348,33.97,80783.57,0.15,0.56168,0.0002,23.06166]
[1778580193360,33.97,80784.04,0.15,0.56178,0.0002,23.06093]
[1778580193641,33.97,80784.04,0.15,0.56178,0.0002,23.06093]
[1778580193674,33.97,80784.04,0.15,0.56178,0.0002,23.06093]
[1778580193778,33.97,80784.04,0.15,0.56178,0.0002,23.06093]
[1778580193801,33.97,80784.04,0.15,0.56178,0.0002,23.06093]
[1778580193902,33.97,80784.04,0.15,0.56178,0.0002,23.06093]
[1778580193956,33.97,80784.04,0.15,0.56178,0.0002,23.06093]
[1778580194119,33.97,80784.04,0.15,0.56178,0.0002,23.06093]
[1778580194248,33.97,80784.04,0.15,0.56178,0.0002,23.06093]
[1778580194257,33.96,80771.68,0.15,0.55933,0.0002,23.07926]
[1778580194973,33.96,80771.68,0.15,0.55933,0.0002,23.07926]
[1778580195028,33.96,80771.68,0.15,0.55933,0.0002,23.07926]
[1778580195128,33.96,80762.62,0.15,0.55753,0.0002,23.09213]
[1778580195857,33.96,80762.62,0.15,0.55753,0.0002,23.09213]
[1778580195956,33.97,80761.55,0.15,0.55732,0.0002,23.09364]
[1778580196597,33.97,80761.55,0.15,0.55732,0.0002,23.09364]
[1778580196620,33.97,80761.55,0.15,0.55732,0.0002,23.09364]
[1778580196923,33.97,80761.55,0.15,0.55731,0.0002,23.09365]
[1778580198468,33.97,80761.1,0.15,0.55722,0.0002,23.09429]
[1778580199391,33.97,80757.76,0.15,0.55656,0.0002,23.0989]
[1778580199664,33.97,80757.76,0.15,0.55656,0.0002,23.0989]
[1778580199698,33.97,80757.76,0.15,0.55656,0.0002,23.0989]
[1778580199969,33.97,80757.16,0.15,0.55644,0.0002,23.09974]
[1778580200924,33.97,80757.16,0.15,0.55644,0.0002,23.09974]
[1778580200996,33.97,80757.18,0.15,0.55644,0.0002,23.09972]
[1778580203594,33.97,80756.79,0.15,0.55636,0.0002,23.10026]
[1778580204145,33.97,80756.79,0.15,0.55636,0.0002,23.10026]
[1778580204173,33.97,80756.79,0.15,0.55636,0.0002,23.10026]
[1778580204246,33.97,80755.17,0.15,0.55603,0.0002,23.10249]
[1778580205412,33.98,80759.9,0.15,0.55697,0.0002,23.09604]
[1778580206351,33.98,80759.9,0.15,0.55697,0.0002,23.09604]
[1778580206361,33.98,80759.9,0.15,0.55697,0.0002,23.09604]
[1778580206393,33.98,80759.9,0.15,0.55697,0.0002,23.09604]
[1778580206443,33.98,80764.91,0.15,0.55797,0.0002,23.08907]
[1778580208347,33.98,80766.47,0.15,0.55828,0.0002,23.08687]
[1778580213859,33.98,80763.69,0.15,0.55773,0.0002,23.08654]
[1778580214840,33.98,80764.29,0.15,0.55785,0.0002,23.08571]
[1778580214864,33.98,80764.29,0.15,0.55785,0.0002,23.08571]
[1778580215244,33.98,80764.29,0.15,0.55785,0.0002,23.08571]
[1778580215290,33.98,80764.2,0.15,0.55783,0.0002,23.08584]
[1778580216131,33.98,80764.2,0.15,0.55783,0.0002,23.08584]
[1778580216180,33.98,80764.2,0.15,0.55783,0.0002,23.08584]
[1778580216233,33.98,80764.45,0.15,0.55788,0.0002,23.08549]
[1778580216915,33.98,80764.45,0.15,0.55788,0.0002,23.08549]
[1778580216969,33.98,80764.45,0.15,0.55788,0.0002,23.08549]
[1778580217063,33.98,80764.45,0.15,0.55788,0.0002,23.0855]
[1778580217823,33.98,80764.45,0.15,0.55788,0.0002,23.0855]
[1778580217863,33.98,80764.45,0.15,0.55788,0.0002,23.0855]
[1778580218296,33.98,80764.45,0.15,0.55788,0.0002,23.0855]
[1778580218324,33.98,80764.45,0.15,0.55788,0.0002,23.0855]
[1778580218398,33.98,80764.19,0.15,0.55783,0.0002,23.08587]
[1778580219790,33.98,80764.19,0.15,0.55783,0.0002,23.08587]
[1778580219814,33.98,80764.19,0.15,0.55783,0.0002,23.08587]
[1778580220084,33.98,80764.19,0.15,0.55783,0.0002,23.08588]
[1778580220989,33.98,80764.19,0.15,0.55783,0.0002,23.08588]
[1778580221034,33.98,80764.19,0.15,0.55783,0.0002,23.08588]
[1778580221090,33.98,80764.36,0.15,0.55786,0.0002,23.08564]
[1778580223201,33.98,80764.3,0.15,0.55785,0.0002,23.08573]
[1778580223251,33.98,80764.3,0.15,0.55785,0.0002,23.08573]
[1778580223352,33.98,80763.67,0.15,0.55772,0.0002,23.08662]
[1778580225176,33.98,80763.67,0.15,0.55772,0.0002,23.08663]
[1778580225232,33.98,80763.67,0.15,0.55772,0.0002,23.08663]
[1778580225333,33.98,80763.56,0.15,0.5577,0.0002,23.08679]
[1778580226094,33.98,80763.56,0.15,0.5577,0.0002,23.08679]
[1778580226142,33.98,80763.56,0.15,0.5577,0.0002,23.08679]
[1778580226195,33.98,80763.07,0.15,0.5576,0.0002,23.08748]
[1778580227761,33.98,80762.52,0.15,0.55749,0.0002,23.08825]
[1778580227804,33.98,80762.52,0.15,0.55749,0.0002,23.08825]
[1778580228140,33.99,80762.52,0.15,0.55749,0.0002,23.08826]
[1778580228568,33.99,80762.52,0.15,0.55749,0.0002,23.08826]
[1778580228598,33.99,80762.52,0.15,0.55749,0.0002,23.08826]
[1778580229147,33.99,80762.46,0.15,0.55748,0.0002,23.08835]
[1778580234182,33.99,80762.21,0.15,0.55742,0.0002,23.08873]
[1778580236967,33.99,80761.02,0.15,0.55718,0.0002,23.0904]
[1778580236999,33.99,80761.02,0.15,0.55718,0.0002,23.0904]
[1778580237203,33.99,80761.06,0.15,0.55719,0.0002,23.09035]
[1778580242238,33.99,80757.85,0.15,0.55655,0.0002,23.0948]
[1778580247273,34.0,80757.33,0.15,0.55644,0.0002,23.09554]
[1778580249685,34.0,80757.49,0.15,0.55647,0.0002,23.09533]
[1778580249725,34.0,80757.49,0.15,0.55647,0.0002,23.09533]
[1778580250296,34.0,80758.05,0.15,0.55658,0.0002,23.09457]
[1778580255331,34.0,80757.66,0.15,0.5565,0.0002,23.09514]
[1778580260369,34.0,80758.86,0.15,0.55674,0.0002,23.09353]
[1778580265401,34.01,80759.13,0.15,0.55679,0.0002,23.0932]
[1778580266772,34.01,80759.18,0.15,0.55679,0.0002,23.09313]
[1778580266836,34.01,80759.18,0.15,0.55679,0.0002,23.09313]
[1778580267415,34.01,80759.24,0.15,0.55681,0.0002,23.09306]
[1778580268615,34.01,80759.16,0.15,0.55679,0.0002,23.09317]
[1778580268666,34.01,80759.16,0.15,0.55679,0.0002,23.09317]
[1778580269212,34.01,80759.16,0.15,0.55679,0.0002,23.09317]
[1778580269430,34.01,80754.08,0.15,0.55578,0.0002,23.10008]
[1778580269913,34.01,80754.08,0.15,0.55578,0.0002,23.10008]
[1778580270436,34.01,80753.07,0.15,0.55558,0.0002,23.10144]
[1778580274332,34.01,80754.35,0.15,0.55584,0.0002,23.09547]
[1778580274387,34.01,80754.35,0.15,0.55584,0.0002,23.09547]
[1778580274488,34.01,80754.26,0.15,0.55582,0.0002,23.0956]
[1778580275846,34.01,80754.22,0.15,0.55581,0.0002,23.09565]
[1778580275910,34.01,80754.22,0.15,0.55581,0.0002,23.09565]
[1778580276011,34.01,80754.2,0.15,0.55581,0.0002,23.09568]
[1778580281515,34.01,80754.04,0.15,0.55578,0.0002,23.09592]
[1778580282096,34.01,80754.04,0.15,0.55578,0.0002,23.09592]
[1778580282138,34.01,80754.04,0.15,0.55578,0.0002,23.09592]
[1778580282198,34.01,80752.94,0.15,0.55556,0.0002,23.09739]
[1778580284230,34.01,80753.56,0.15,0.55568,0.0002,23.09657]
[1778580284282,34.01,80753.56,0.15,0.55568,0.0002,23.09657]
[1778580284383,34.01,80754.05,0.15,0.55578,0.0002,23.09591]
[1778580284968,34.01,80754.05,0.15,0.55578,0.0002,23.09591]
[1778580285039,34.01,80754.05,0.15,0.55578,0.0002,23.09591]
[1778580285543,34.01,80754.29,0.15,0.55582,0.0002,23.09559]
[1778580290578,34.01,80755.18,0.15,0.556,0.0002,23.09441]
[1778580292970,34.02,80754.94,0.15,0.55595,0.0002,23.09474]
[1778580293012,34.02,80754.94,0.15,0.55595,0.0002,23.09474]
[1778580293071,34.02,80755.09,0.15,0.55598,0.0002,23.09454]
[1778580293642,34.02,80755.09,0.15,0.55598,0.0002,23.09454]
[1778580293674,34.02,80755.09,0.15,0.55598,0.0002,23.09454]
[1778580293703,34.02,80754.91,0.15,0.55594,0.0002,23.09478]
[1778580300099,34.02,80754.87,0.15,0.55593,0.0002,23.09486]
[1778580302202,34.02,80754.87,0.15,0.55593,0.0002,23.09486]
[1778580302244,34.02,80754.59,0.15,0.55588,0.0002,23.09524]
[1778580303134,34.02,80754.59,0.15,0.55588,0.0002,23.09524]
[1778580303180,34.02,80754.59,0.15,0.55588,0.0002,23.09524]
[1778580303236,34.02,80754.52,0.15,0.55586,0.0002,23.09533]
[1778580303951,34.02,80754.52,0.15,0.55586,0.0002,23.09533]
[1778580303995,34.02,80754.52,0.15,0.55586,0.0002,23.09533]
[1778580304490,34.02,80754.52,0.15,0.55586,0.0002,23.09533]
[1778580304052,34.02,80753.93,0.15,0.55575,0.0002,23.09613]
[1778580304980,34.02,80753.93,0.15,0.55575,0.0002,23.09613]
[1778580305938,34.02,80754.76,0.15,0.55591,0.0002,23.09501]
[1778580306273,34.02,80754.75,0.15,0.55591,0.0002,23.09503]
[1778580306713,34.02,80754.75,0.15,0.55591,0.0002,23.09503]
[1778580306795,34.02,80760.95,0.15,0.55714,0.0002,23.08657]
[1778580312734,34.02,80760.39,0.15,0.55702,0.0002,23.08737]
[1778580316809,34.02,80760.34,0.15,0.55701,0.0002,23.08746]
[1778580316816,34.02,80760.34,0.15,0.55701,0.0002,23.08746]
[1778580316867,34.02,80760.34,0.15,0.55701,0.0002,23.08746]
[1778580316962,34.02,80760.34,0.15,0.55701,0.0002,23.08746]
[1778580317045,34.02,80760.34,0.15,0.55701,0.0002,23.08746]
[1778580317458,34.02,80762.14,0.15,0.55737,0.0002,23.08497]
[1778580318487,34.02,80767.97,0.15,0.55853,0.0002,23.07678]
[1778580318924,34.02,80767.97,0.15,0.55853,0.0002,23.07678]
[1778580318962,34.02,80767.97,0.15,0.55853,0.0002,23.07678]
[1778580319007,34.02,80767.87,0.15,0.5585,0.0002,23.07693]
[1778580323694,34.03,80767.39,0.15,0.55841,0.0002,23.07765]
[1778580323729,34.03,80767.39,0.15,0.55841,0.0002,23.07765]
[1778580323811,34.03,80767.39,0.15,0.5584,0.0002,23.07765]
[1778580325015,34.03,80767.39,0.15,0.5584,0.0002,23.07765]
[1778580325099,34.03,80767.39,0.15,0.5584,0.0002,23.07765]
[1778580325128,34.03,80767.39,0.15,0.5584,0.0002,23.07765]
[1778580325223,34.03,80766.35,0.15,0.5582,0.0002,23.07913]
[1778580326662,34.03,80766.35,0.15,0.5582,0.0002,23.07914]
[1778580326699,34.03,80766.35,0.15,0.5582,0.0002,23.07914]
[1778580327438,34.03,80766.35,0.15,0.5582,0.0002,23.07914]
[1778580327540,34.03,80757.48,0.15,0.55644,0.0002,23.09145]
[1778580327987,34.03,80757.48,0.15,0.55644,0.0002,23.09145]
[1778580328019,34.03,80757.48,0.15,0.55644,0.0002,23.09145]
[1778580328088,34.03,80757.59,0.15,0.55646,0.0002,23.0913]
[1778580331643,34.03,80757.22,0.15,0.55638,0.0002,23.09182]
[1778580332184,34.03,80757.22,0.15,0.55638,0.0002,23.09182]
[1778580332285,34.03,80756.19,0.15,0.55619,0.0002,23.08896]
[1778580337848,34.03,80753.89,0.15,0.55573,0.0002,23.09207]
[1778580337921,34.03,80753.89,0.15,0.55573,0.0002,23.09207]
[1778580337931,34.03,80755.42,0.15,0.55603,0.0002,23.09002]
[1778580341801,34.03,80755.16,0.15,0.55598,0.0002,23.09038]
[1778580341891,34.03,80755.16,0.15,0.55598,0.0002,23.09038]
[1778580342018,34.03,80759.82,0.15,0.5569,0.0002,23.08404]
[1778580343576,34.03,80759.82,0.15,0.5569,0.0002,23.08404]
[1778580343595,34.03,80768.37,0.15,0.5586,0.0002,23.07208]
[1778580343643,34.03,80768.37,0.15,0.5586,0.0002,23.07208]
[1778580345635,34.04,80771.01,0.15,0.55912,0.0002,23.06832]
[1778580345965,34.04,80770.43,0.15,0.559,0.0002,23.06916]
[1778580347007,34.04,80770.43,0.15,0.559,0.0002,23.06916]
[1778580347036,34.04,80770.43,0.15,0.559,0.0002,23.06916]
[1778580347069,34.04,80771.71,0.15,0.55926,0.0002,23.06733]
[1778580353016,34.04,80771.41,0.15,0.55919,0.0002,23.06784]
[1778580354167,34.04,80771.41,0.15,0.55919,0.0002,23.06784]
[1778580354194,34.04,80771.41,0.15,0.55919,0.0002,23.06784]
[1778580354268,34.04,80771.36,0.15,0.55918,0.0002,23.06792]
[1778580354831,34.04,80771.36,0.15,0.55918,0.0002,23.06792]
[1778580354869,34.04,80771.36,0.15,0.55918,0.0002,23.06792]
[1778580355613,34.04,80771.36,0.15,0.55918,0.0002,23.06792]
[1778580355348,34.04,80771.89,0.15,0.55928,0.0002,23.06717]
[1778580355648,34.04,80771.89,0.15,0.55928,0.0002,23.06717]
[1778580356037,34.05,80771.89,0.15,0.55928,0.0002,23.06718]
[1778580359186,34.05,80771.92,0.15,0.55928,0.0002,23.06716]
[1778580359218,34.05,80771.92,0.15,0.55928,0.0002,23.06716]
[1778580359287,34.05,80771.4,0.15,0.55918,0.0002,23.06792]
[1778580360029,34.05,80771.4,0.15,0.55918,0.0002,23.06792]
[1778580360070,34.05,80771.4,0.15,0.55918,0.0002,23.06792]
[1778580360118,34.05,80770.86,0.15,0.55907,0.0002,23.06871]
[1778580363625,34.05,80770.91,0.15,0.55908,0.0002,23.06867]
[1778580363672,34.05,80770.74,0.15,0.55904,0.0002,23.06892]
[1778580364299,34.05,80770.74,0.15,0.55904,0.0002,23.06892]
[1778580364327,34.05,80770.74,0.15,0.55904,0.0002,23.06892]
[1778580369296,34.06,80771.01,0.15,0.55909,0.0002,23.06859]
[1778580369336,34.06,80771.01,0.15,0.55909,0.0002,23.06859]
[1778580369397,34.06,80771.01,0.15,0.55909,0.0002,23.0686]
[1778580370941,34.06,80770.47,0.15,0.55898,0.0002,23.06939]
[1778580371042,34.06,80770.47,0.15,0.55898,0.0002,23.06939]
[1778580371067,34.06,80770.47,0.15,0.55898,0.0002,23.06939]
[1778580371187,34.06,80770.47,0.15,0.55898,0.0002,23.06939]
[1778580371572,34.06,80770.47,0.15,0.55898,0.0002,23.06939]
[1778580371604,34.06,80770.47,0.15,0.55898,0.0002,23.06939]
[1778580371544,34.06,80772.33,0.15,0.55935,0.0002,23.06672]
[1778580372630,34.06,80777.84,0.15,0.56044,0.0002,23.05869]
[1778580373007,34.06,80777.84,0.15,0.56044,0.0002,23.05869]
[1778580373080,34.06,80777.84,0.15,0.56044,0.0002,23.05869]
[1778580373181,34.06,80779.32,0.15,0.56073,0.0002,23.05649]
[1778580375591,34.06,80779.6,0.15,0.56079,0.0002,23.05605]
[1778580375592,34.06,80779.59,0.15,0.56079,0.0002,23.05605]
[1778580376249,34.06,80779.59,0.15,0.56079,0.0002,23.05605]
[1778580376321,34.06,80779.59,0.15,0.56079,0.0002,23.05605]
[1778580376391,34.05,80779.74,0.15,0.56082,0.0002,23.0558]
[1778580376942,34.05,80779.74,0.15,0.56082,0.0002,23.0558]
[1778580376990,34.05,80779.74,0.15,0.56082,0.0002,23.0558]
[1778580377243,34.05,80779.74,0.15,0.56082,0.0002,23.0558]
[1778580377318,34.05,80779.74,0.15,0.56082,0.0002,23.0558]
[1778580377406,34.05,80779.74,0.15,0.56082,0.0002,23.0558]
[1778580377507,34.05,80779.74,0.15,0.56082,0.0002,23.0558]
[1778580377622,34.05,80779.74,0.15,0.56082,0.0002,23.0558]
[1778580377608,34.05,80778.77,0.15,0.56063,0.0002,23.05722]
[1778580377657,34.05,80778.77,0.15,0.56063,0.0002,23.05722]
[1778580378196,34.05,80778.77,0.15,0.56063,0.0002,23.0572]
[1778580379203,34.05,80772.08,0.15,0.55931,0.0002,23.067]
[1778580380069,34.05,80772.08,0.15,0.55931,0.0002,23.067]
[1778580380104,34.05,80772.08,0.15,0.55931,0.0002,23.067]
[1778580380210,34.05,80770.57,0.15,0.55901,0.0002,23.06918]
[1778580383020,34.06,80770.64,0.15,0.55902,0.0002,23.06911]
[1778580383231,34.06,80770.39,0.15,0.55897,0.0002,23.06947]
[1778580388266,34.06,80770.77,0.15,0.55904,0.0002,23.06898]
[1778580393301,34.07,80771.78,0.15,0.55924,0.0002,23.06332]
[1778580398337,34.07,80771.52,0.15,0.55918,0.0002,23.06376]
[1778580403371,34.07,80770.21,0.15,0.55891,0.0002,23.06569]
[1778580408406,34.08,80769.29,0.15,0.55872,0.0002,23.06706]
[1778580415456,34.08,80768.88,0.15,0.55864,0.0002,23.06771]
[1778580418766,34.09,80770.53,0.15,0.55896,0.0002,23.06539]
[1778580418800,34.09,80770.53,0.15,0.55896,0.0002,23.06539]
[1778580419484,34.09,80772.79,0.15,0.55941,0.0002,23.06215]
[1778580423200,34.09,80771.84,0.15,0.55921,0.0002,23.06355]
[1778580423276,34.09,80771.84,0.15,0.55921,0.0002,23.06355]
[1778580423512,34.09,80772.33,0.15,0.55931,0.0002,23.06286]
[1778580424519,34.09,80777.41,0.15,0.56031,0.0002,23.05547]
[1778580428510,34.09,80779.61,0.15,0.56076,0.0002,23.05216]
[1778580429397,34.09,80780.52,0.15,0.56094,0.0002,23.05079]
[1778580429545,34.09,80780.52,0.15,0.56094,0.0002,23.05079]
[1778580429623,34.09,80780.52,0.15,0.56094,0.0002,23.05079]
[1778580429646,34.08,80784.19,0.15,0.56167,0.0002,23.04527]
[1778580429979,34.08,80784.19,0.15,0.56167,0.0002,23.04527]
[1778580430379,34.08,80784.19,0.15,0.56167,0.0002,23.04527]
[1778580430621,34.08,80789.21,0.15,0.56266,0.0002,23.0376]
[1778580431975,34.08,80789.21,0.15,0.56266,0.0002,23.03759]
[1778580432002,34.08,80788.22,0.15,0.56247,0.0002,23.03909]
[1778580434698,34.08,80788.38,0.15,0.5625,0.0002,23.03881]
[1778580435119,34.08,80786.2,0.15,0.56208,0.0002,23.04212]
[1778580435148,34.08,80786.2,0.15,0.56208,0.0002,23.04212]
[1778580435187,34.08,80785.64,0.15,0.56197,0.0002,23.04295]
[1778580440214,34.07,80787.8,0.15,0.5624,0.0002,23.03956]
[1778580444658,34.06,80792.69,0.15,0.56339,0.0002,23.03187]
[1778580449694,34.05,80794.8,0.15,0.56382,0.0002,23.02843]
[1778580450932,34.05,80795.77,0.15,0.56401,0.0002,23.02687]
[1778580451055,34.05,80795.77,0.15,0.56401,0.0002,23.02687]
[1778580451708,34.05,80795.67,0.15,0.56401,0.0002,23.02273]
[1778580452716,34.04,80802.61,0.15,0.56538,0.0002,23.0116]
[1778580456744,34.04,80798.15,0.15,0.5645,0.0002,23.01871]
[1778580461778,34.04,80797.67,0.15,0.56442,0.0002,23.01938]
[1778580468898,34.03,80799.33,0.15,0.56476,0.0002,23.01661]
[1778580468948,34.03,80799.33,0.15,0.56476,0.0002,23.01661]
[1778580469050,34.02,80798.7,0.15,0.56465,0.0002,23.01749]
[1778580473274,34.01,80798.28,0.15,0.56458,0.0002,23.01806]
[1778580473308,34.01,80798.28,0.15,0.56458,0.0002,23.01806]
[1778580473318,34.01,80798.28,0.15,0.56458,0.0002,23.01806]
[1778580473371,34.01,80798.28,0.15,0.56458,0.0002,23.01806]
[1778580473558,34.01,80798.82,0.15,0.56469,0.0002,23.01717]
[1778580474602,34.01,80805.81,0.15,0.56607,0.0002,23.00583]
[1778580476666,34.01,80807.82,0.15,0.56647,0.0002,23.00253]
[1778580476703,34.01,80807.82,0.15,0.56647,0.0002,23.00253]
[1778580476721,34.01,80803.52,0.15,0.56562,0.0002,23.00959]
[1778580478025,34.01,80803.52,0.15,0.56562,0.0002,23.0096]
[1778580478059,34.01,80803.52,0.15,0.56562,0.0002,23.0096]
[1778580478160,34.01,80803.61,0.15,0.56563,0.0002,23.00947]
[1778580483932,34.02,80803.37,0.15,0.56558,0.0002,23.00993]
[1778580490243,34.02,80803.74,0.15,0.56565,0.0002,23.00935]
[1778580490300,34.02,80803.74,0.15,0.56565,0.0002,23.00935]
[1778580490661,34.02,80802.63,0.15,0.56542,0.0002,23.0112]
[1778580491567,34.02,80802.63,0.15,0.56542,0.0002,23.0112]
[1778580491629,34.02,80802.63,0.15,0.56542,0.0002,23.0112]
[1778580491668,34.02,80804.12,0.15,0.56572,0.0002,23.00879]
[1778580492282,34.02,80804.12,0.15,0.56572,0.0002,23.00879]
[1778580492335,34.02,80804.12,0.15,0.56572,0.0002,23.00879]
[1778580492436,34.02,80804.21,0.15,0.56573,0.0002,23.00866]
[1778580493083,34.02,80804.21,0.15,0.56573,0.0002,23.00866]
[1778580493134,34.02,80804.21,0.15,0.56573,0.0002,23.00866]
[1778580493235,34.02,80804.03,0.15,0.5657,0.0002,23.00896]
[1778580500365,34.03,80804.82,0.15,0.56585,0.0002,23.00774]
[1778580503716,34.03,80805.45,0.15,0.56597,0.0002,23.00675]
[1778580503785,34.03,80805.45,0.15,0.56597,0.0002,23.00675]
[1778580504072,34.03,80805.38,0.15,0.56595,0.0002,23.00689]
[1778580506713,34.03,80805.34,0.15,0.56594,0.0002,23.00697]
[1778580506748,34.03,80805.86,0.15,0.56604,0.0002,23.00613]
[1778580506892,34.03,80805.86,0.15,0.56604,0.0002,23.00613]
[1778580507337,34.03,80805.86,0.15,0.56604,0.0002,23.00613]
[1778580507645,34.03,80802.28,0.15,0.56533,0.0002,23.01197]
[1778580508208,34.03,80802.28,0.15,0.56533,0.0002,23.01197]
[1778580508287,34.03,80802.28,0.15,0.56533,0.0002,23.01197]
[1778580508310,34.03,80799.06,0.15,0.5647,0.0002,23.01716]
[1778580509495,34.03,80799.06,0.15,0.5647,0.0002,23.01716]
[1778580509560,34.03,80799.06,0.15,0.5647,0.0002,23.01716]
[1778580509596,34.04,80799.37,0.15,0.56476,0.0002,23.01667]
[1778580510228,34.04,80799.37,0.15,0.56476,0.0002,23.01667]
[1778580510329,34.04,80799.15,0.15,0.56471,0.0002,23.01704]
[1778580511518,34.04,80799.15,0.15,0.56471,0.0002,23.01704]
[1778580511620,34.04,80799.37,0.15,0.56476,0.0002,23.01243]
[1778580512697,34.04,80799.37,0.15,0.56476,0.0002,23.01243]
[1778580512785,34.04,80797.3,0.15,0.56435,0.0002,23.01575]
[1778580513243,34.04,80797.3,0.15,0.56435,0.0002,23.01575]
[1778580513315,34.04,80797.3,0.15,0.56435,0.0002,23.01575]
[1778580513611,34.04,80794.43,0.15,0.56378,0.0002,23.0203]
[1778580514095,34.04,80794.43,0.15,0.56378,0.0002,23.0203]
[1778580514137,34.04,80794.43,0.15,0.56378,0.0002,23.0203]
[1778580514649,34.04,80794.27,0.15,0.56375,0.0002,23.02054]
[1778580519717,34.04,80792.04,0.15,0.5633,0.0002,23.02408]
[1778580519771,34.04,80792.04,0.15,0.5633,0.0002,23.02408]
[1778580525220,34.05,80789.48,0.15,0.56278,0.0002,23.02819]
[1778580526416,34.05,80789.48,0.15,0.56278,0.0002,23.02819]
[1778580526517,34.05,80790.55,0.15,0.56299,0.0002,23.02655]
[1778580531716,34.06,80793.88,0.15,0.56364,0.0002,23.02144]
[1778580537791,34.06,80795.99,0.15,0.56405,0.0002,23.01818]
[1778580539698,34.06,80795.99,0.15,0.56405,0.0002,23.0182]
[1778580539799,34.06,80796.95,0.15,0.56424,0.0002,23.0167]
[1778580541962,34.07,80800.14,0.15,0.56487,0.0002,23.01164]
[1778580542001,34.07,80800.14,0.15,0.56487,0.0002,23.01164]
[1778580542640,34.07,80800.14,0.15,0.56487,0.0002,23.01165]
[1778580543956,34.07,80800.14,0.15,0.56487,0.0002,23.01163]
[1778580546548,34.06,80799.66,0.15,0.56478,0.0002,23.01237]
[1778580546578,34.06,80799.66,0.15,0.56478,0.0002,23.01237]
[1778580546649,34.06,80799.58,0.15,0.56476,0.0002,23.01248]
[1778580547209,34.06,80799.58,0.15,0.56476,0.0002,23.01248]
[1778580547293,34.06,80799.58,0.15,0.56476,0.0002,23.01248]
[1778580547327,34.06,80799.58,0.15,0.56476,0.0002,23.01248]
[1778580547428,34.06,80800.24,0.15,0.5649,0.0002,23.0114]
[1778580548710,34.06,80800.24,0.15,0.5649,0.0002,23.0114]
[1778580548762,34.06,80800.24,0.15,0.5649,0.0002,23.0114]
[1778580548811,34.06,80800.21,0.15,0.56489,0.0002,23.01144]
[1778580551746,34.06,80800.38,0.15,0.56493,0.0002,23.01113]
[1778580551769,34.06,80801.2,0.15,0.56509,0.0002,23.0098]
[1778580551847,34.06,80801.2,0.15,0.56509,0.0002,23.0098]
[1778580554735,34.06,80802.84,0.15,0.56542,0.0002,23.00715]
[1778580554836,34.06,80806.19,0.15,0.56608,0.0002,23.0017]
[1778580555220,34.06,80806.19,0.15,0.56608,0.0002,23.0017]
[1778580555249,34.06,80806.19,0.15,0.56608,0.0002,23.0017]
[1778580555431,34.06,80806.19,0.15,0.56608,0.0002,23.00171]
[1778580556083,34.06,80806.19,0.15,0.56608,0.0002,23.00171]
[1778580556149,34.06,80806.19,0.15,0.56608,0.0002,23.00171]
[1778580556439,34.06,80806.73,0.15,0.56618,0.0002,23.00084]
[1778580556868,34.06,80806.73,0.15,0.56618,0.0002,23.00084]
[1778580556925,34.06,80806.73,0.15,0.56618,0.0002,23.00084]
[1778580557570,34.06,80806.73,0.15,0.56618,0.0002,23.00084]
[1778580557606,34.06,80806.73,0.15,0.56618,0.0002,23.00084]
[1778580557676,34.06,80806.66,0.15,0.56617,0.0002,23.00096]
[1778580557916,34.06,80806.66,0.15,0.56617,0.0002,23.00096]
[1778580558691,34.06,80806.66,0.15,0.56617,0.0002,23.00096]
[1778580558792,34.06,80802.11,0.15,0.56527,0.0002,23.00837]
[1778580558854,34.06,80802.11,0.15,0.56527,0.0002,23.00837]
[1778580559459,34.06,80802.11,0.15,0.56527,0.0002,23.00838]
[1778580560143,34.06,80802.11,0.15,0.56527,0.0002,23.00838]
[1778580560226,34.06,80802.11,0.15,0.56527,0.0002,23.00838]
[1778580560466,34.06,80796.16,0.15,0.56409,0.0002,23.01785]
[1778580560991,34.06,80796.16,0.15,0.56409,0.0002,23.01785]
[1778580561473,34.06,80795.53,0.15,0.56397,0.0002,23.01881]
[1778580562839,34.06,80795.53,0.15,0.56397,0.0002,23.01881]
[1778580563487,34.05,80795.41,0.15,0.56395,0.0002,23.01894]
[1778580568522,34.04,80795.41,0.15,0.56397,0.0002,23.0188]
[1778580569748,34.04,80795.41,0.15,0.56397,0.0002,23.0188]
[1778580575571,34.03,80795.02,0.15,0.56392,0.0002,23.01499]
[1778580578163,34.03,80796.3,0.15,0.56417,0.0002,23.01297]
[1778580578592,34.03,80792.5,0.15,0.56342,0.0002,23.01892]
[1778580578903,34.03,80792.5,0.15,0.56342,0.0002,23.01892]
[1778580579599,34.03,80792.98,0.15,0.56352,0.0002,23.01814]
[1778580582969,34.03,80791.83,0.15,0.56329,0.0002,23.01993]
[1778580583691,34.03,80791.83,0.15,0.56329,0.0002,23.01993]
[1778580584462,34.03,80792.53,0.15,0.56343,0.0002,23.01883]
[1778580584495,34.03,80792.53,0.15,0.56343,0.0002,23.01883]
[1778580585080,34.03,80792.53,0.15,0.56344,0.0002,23.01881]
[1778580586739,34.02,80794.59,0.15,0.56385,0.0002,23.01555]
[1778580588728,34.02,80795.29,0.15,0.56398,0.0002,23.01444]
[1778580588730,34.02,80796.14,0.15,0.56415,0.0002,23.0131]
[1778580589811,34.02,80796.14,0.15,0.56415,0.0002,23.0131]
[1778580594196,34.03,80797.13,0.15,0.56434,0.0002,23.01162]
[1778580599743,34.04,80794.97,0.15,0.5639,0.0002,23.01514]
[1778580604778,34.04,80796.43,0.15,0.56418,0.0002,23.01292]
[1778580609813,34.05,80801.88,0.15,0.56525,0.0002,23.00427]
[1778580611885,34.05,80803.14,0.15,0.5655,0.0002,23.00225]
[1778580611938,34.05,80804.05,0.15,0.56568,0.0002,23.00078]
[1778580612834,34.05,80803.92,0.15,0.56565,0.0002,23.001]
[1778580614235,34.05,80804.56,0.15,0.56578,0.0002,22.99997]
[1778580614251,34.05,80804.56,0.15,0.56578,0.0002,22.99997]
[1778580614329,34.05,80804.56,0.15,0.56578,0.0002,22.99997]
[1778580614849,34.05,80805.3,0.15,0.56592,0.0002,22.99878]
[1778580615855,34.05,80810.76,0.15,0.567,0.0002,22.98979]
[1778580617196,34.05,80812.95,0.15,0.56743,0.0002,22.98613]
[1778580617252,34.05,80812.95,0.15,0.56743,0.0002,22.98613]
[1778580617869,34.05,80812.08,0.15,0.56726,0.0002,22.9876]
[1778580623912,34.06,80813.44,0.15,0.56752,0.0002,22.98537]
[1778580629658,34.06,80814.83,0.15,0.5678,0.0002,22.98305]
[1778580636239,34.06,80815.99,0.15,0.56803,0.0002,22.97685]
[1778580636253,34.06,80815.99,0.15,0.56803,0.0002,22.97685]
[1778580636281,34.06,80815.99,0.15,0.56803,0.0002,22.97685]
[1778580636288,34.06,80815.99,0.15,0.56803,0.0002,22.97688]
[1778580637354,34.06,80815.99,0.15,0.56803,0.0002,22.97688]
[1778580637455,34.06,80819.84,0.15,0.56879,0.0002,22.97033]
[1778580639632,34.06,80819.98,0.15,0.56881,0.0002,22.97009]
[1778580639731,34.06,80821.83,0.15,0.56918,0.0002,22.96692]
[1778580643362,34.06,80820.28,0.15,0.56887,0.0002,22.96962]
[1778580643463,34.07,80820.09,0.15,0.56883,0.0002,22.96995]
[1778580644082,34.07,80820.09,0.15,0.56883,0.0002,22.96995]
[1778580644867,34.07,80820.09,0.15,0.56883,0.0002,22.96995]
[1778580644159,34.07,80819.91,0.15,0.56879,0.0002,22.97027]
[1778580645064,34.07,80819.91,0.15,0.56879,0.0002,22.97028]
[1778580646296,34.07,80819.91,0.15,0.56879,0.0002,22.97028]
[1778580646393,34.07,80819.91,0.15,0.56879,0.0002,22.97028]
[1778580646427,34.07,80819.91,0.15,0.56879,0.0002,22.97028]
[1778580646501,34.07,80820.18,0.15,0.56885,0.0002,22.96982]
[1778580647225,34.07,80820.18,0.15,0.56885,0.0002,22.96982]
[1778580647270,34.07,80820.18,0.15,0.56885,0.0002,22.96982]
[1778580647326,34.07,80815.91,0.15,0.568,0.0002,22.97711]
[1778580647968,34.07,80815.91,0.15,0.568,0.0002,22.97711]
[1778580648034,34.07,80815.91,0.15,0.568,0.0002,22.97711]
[1778580648087,34.07,80815.91,0.15,0.568,0.0002,22.97712]
[1778580649140,34.07,80815.91,0.15,0.568,0.0002,22.97712]
[1778580649184,34.07,80815.91,0.15,0.568,0.0002,22.97712]
[1778580649698,34.07,80815.91,0.15,0.568,0.0002,22.97712]
[1778580649901,34.07,80815.91,0.15,0.568,0.0002,22.97712]
[1778580649799,34.07,80813.53,0.15,0.56753,0.0002,22.98114]
[1778580650130,34.07,80813.53,0.15,0.56753,0.0002,22.98114]
[1778580650173,34.07,80813.53,0.15,0.56753,0.0002,22.98114]
[1778580650896,34.07,80813.53,0.15,0.56753,0.0002,22.98114]
[1778580650274,34.07,80811.24,0.15,0.56708,0.0002,22.98498]
[1778580651108,34.07,80811.24,0.15,0.56708,0.0002,22.985]
[1778580656638,34.07,80812.74,0.15,0.56737,0.0002,22.98255]
[1778580656707,34.07,80812.74,0.15,0.56737,0.0002,22.98255]
[1778580656808,34.07,80813.14,0.15,0.56744,0.0002,22.9819]
[1778580662073,34.08,80815.67,0.15,0.56794,0.0002,22.97771]
[1778580662125,34.08,80815.67,0.15,0.56794,0.0002,22.97771]
[1778580662390,34.08,80815.2,0.15,0.56784,0.0002,22.97851]
[1778580668225,34.08,80816.31,0.15,0.56805,0.0002,22.97672]
[1778580669067,34.08,80816.31,0.15,0.56805,0.0002,22.97672]
[1778580669169,34.08,80816.31,0.15,0.56805,0.0002,22.97672]
[1778580669630,34.08,80816.31,0.15,0.56805,0.0002,22.97672]
[1778580669734,34.08,80816.31,0.15,0.56805,0.0002,22.97672]
[1778580669835,34.08,80820.04,0.15,0.56879,0.0002,22.97038]
[1778580673929,34.09,80823.43,0.15,0.56945,0.0002,22.96457]
[1778580674558,34.09,80823.43,0.15,0.56945,0.0002,22.96457]
[1778580680586,34.09,80824.02,0.15,0.56957,0.0002,22.96359]
[1778580680637,34.09,80824.02,0.15,0.56957,0.0002,22.96359]
[1778580680687,34.09,80824.05,0.15,0.56957,0.0002,22.96355]
[1778580684161,34.09,80824.58,0.15,0.56967,0.0002,22.96265]
[1778580684195,34.09,80824.58,0.15,0.56967,0.0002,22.96265]
[1778580684337,34.09,80823.69,0.15,0.5695,0.0002,22.9642]
[1778580685849,34.09,80823.69,0.15,0.5695,0.0002,22.9642]
[1778580685897,34.09,80823.69,0.15,0.5695,0.0002,22.9642]
[1778580685998,34.09,80823.13,0.15,0.56938,0.0002,22.96518]
[1778580691386,34.09,80822.72,0.15,0.56931,0.0002,22.96164]
[1778580695791,34.1,80822.12,0.15,0.56919,0.0002,22.9627]
[1778580695860,34.1,80822.12,0.15,0.56919,0.0002,22.9627]
[1778580695874,34.1,80821.42,0.15,0.56905,0.0002,22.96391]
[1778580696269,34.1,80821.42,0.15,0.56905,0.0002,22.96391]
[1778580696333,34.1,80821.42,0.15,0.56905,0.0002,22.96391]
[1778580696421,34.1,80821.42,0.15,0.56905,0.0002,22.96392]
[1778580697429,34.1,80814.86,0.15,0.56776,0.0002,22.9751]
[1778580702499,34.1,80815.03,0.15,0.56778,0.0002,22.97487]
[1778580703229,34.1,80815.03,0.15,0.56778,0.0002,22.97487]
[1778580703309,34.1,80815.03,0.15,0.56778,0.0002,22.97487]
[1778580703946,34.1,80815.03,0.15,0.56778,0.0002,22.97487]
[1778580703991,34.1,80813.73,0.15,0.56753,0.0002,22.97707]
[1778580709514,34.11,80812.26,0.15,0.56723,0.0002,22.97961]
[1778580714846,34.11,80811.59,0.15,0.56709,0.0002,22.98078]
[1778580720591,34.12,80810.77,0.15,0.56692,0.0002,22.98224]
[1778580724580,34.12,80810.57,0.15,0.56687,0.0002,22.98261]
[1778580724632,34.12,80810.57,0.15,0.56687,0.0002,22.98261]
[1778580724659,34.12,80810.13,0.15,0.56679,0.0002,22.98335]
[1778580727752,34.12,80810.13,0.15,0.56679,0.0002,22.98335]
[1778580727853,34.12,80810.13,0.15,0.56678,0.0002,22.98339]
[1778580730250,34.12,80810.13,0.15,0.56678,0.0002,22.98342]
[1778580730942,34.12,80810.13,0.15,0.56678,0.0002,22.98342]
[1778580731001,34.12,80810.13,0.15,0.56678,0.0002,22.98342]
[1778580730978,34.12,80806.51,0.15,0.56606,0.0002,22.98938]
[1778580731225,34.12,80806.51,0.15,0.56606,0.0002,22.98938]
[1778580731669,34.12,80806.51,0.15,0.56606,0.0002,22.98939]
[1778580732443,34.12,80806.51,0.15,0.56606,0.0002,22.98939]
[1778580732675,34.12,80799.05,0.15,0.56459,0.0002,23.00141]
[1778580733090,34.12,80799.05,0.15,0.56459,0.0002,23.00141]
[1778580733853,34.12,80798.77,0.15,0.56454,0.0002,23.00185]
[1778580736020,34.12,80798.89,0.15,0.56456,0.0002,23.00165]
[1778580736120,34.12,80798.89,0.15,0.56456,0.0002,23.00164]
[1778580739786,34.12,80799.29,0.15,0.56464,0.0002,23.00099]
[1778580739854,34.12,80799.4,0.15,0.56466,0.0002,23.00081]
[1778580745541,34.12,80800.15,0.15,0.56482,0.0002,22.99959]
[1778580748846,34.12,80802.76,0.15,0.56533,0.0002,22.99538]
[1778580748941,34.12,80802.76,0.15,0.56533,0.0002,22.99538]
[1778580748947,34.12,80802.83,0.15,0.56535,0.0002,22.99526]
[1778580750696,34.12,80802.83,0.15,0.56535,0.0002,22.99525]
[1778580750803,34.12,80797.73,0.15,0.56434,0.0002,23.00343]
[1778580751970,34.12,80797.73,0.15,0.56434,0.0002,23.00343]
[1778580751986,34.12,80797.29,0.15,0.56426,0.0002,22.99986]
[1778580757699,34.12,80796.91,0.15,0.56418,0.0002,23.00055]
[1778580758057,34.12,80797.15,0.15,0.56422,0.0002,23.00016]
[1778580758082,34.12,80797.15,0.15,0.56422,0.0002,23.00016]
[1778580758730,34.12,80797.15,0.15,0.56422,0.0002,23.00016]
[1778580758764,34.12,80797.15,0.15,0.56422,0.0002,23.00016]
[1778580759294,34.12,80798.0,0.15,0.56439,0.0002,22.99881]
[1778580759325,34.12,80798.0,0.15,0.56439,0.0002,22.99881]
[1778580764899,34.12,80799.74,0.15,0.56474,0.0002,22.99601]
[1778580768547,34.12,80799.67,0.15,0.56473,0.0002,22.99611]
[1778580768586,34.12,80799.67,0.15,0.56473,0.0002,22.99611]
[1778580768924,34.12,80799.67,0.15,0.56473,0.0002,22.99611]
[1778580769000,34.12,80799.67,0.15,0.56473,0.0002,22.99611]
[1778580768960,34.12,80799.68,0.15,0.56473,0.0002,22.99608]
[1778580769949,34.12,80799.68,0.15,0.56473,0.0002,22.99608]
[1778580770035,34.12,80799.89,0.15,0.56477,0.0002,22.99574]
[1778580770452,34.12,80799.89,0.15,0.56477,0.0002,22.99574]
[1778580770504,34.12,80799.89,0.15,0.56477,0.0002,22.99574]
[1778580772978,34.12,80800.1,0.15,0.56482,0.0002,22.99539]
[1778580773056,34.12,80796.51,0.15,0.56411,0.0002,23.00108]
[1778580774965,34.12,80796.51,0.15,0.56411,0.0002,23.00108]
[1778580774975,34.12,80795.61,0.15,0.56393,0.0002,23.00249]
[1778580775732,34.12,80795.61,0.15,0.56393,0.0002,23.00249]
[1778580775833,34.12,80795.61,0.15,0.56393,0.0002,23.00249]
[1778580781012,34.12,80796.95,0.15,0.5642,0.0002,23.00037]
[1778580786049,34.12,80797.91,0.15,0.56439,0.0002,22.99883]
[1778580787521,34.12,80800.09,0.15,0.56482,0.0002,22.99536]
[1778580788007,34.12,80800.09,0.15,0.56482,0.0002,22.99536]
[1778580788040,34.12,80800.09,0.15,0.56482,0.0002,22.99536]
[1778580793092,34.12,80798.1,0.15,0.56442,0.0002,22.99856]
[1778580793139,34.12,80798.1,0.15,0.56442,0.0002,22.99856]
[1778580795014,34.12,80797.14,0.15,0.56423,0.0002,23.00013]
[1778580795053,34.12,80797.14,0.15,0.56423,0.0002,23.00013]
[1778580799041,34.12,80796.84,0.15,0.56416,0.0002,23.00065]
[1778580799143,34.13,80796.26,0.15,0.56405,0.0002,23.00158]
[1778580802784,34.12,80796.75,0.15,0.56414,0.0002,23.0008]
[1778580802885,34.12,80794.63,0.15,0.56373,0.0002,23.00413]
[1778580803465,34.12,80794.63,0.15,0.56373,0.0002,23.00413]
[1778580804104,34.12,80793.92,0.15,0.56359,0.0002,23.00524]
[1778580804156,34.12,80793.92,0.15,0.56359,0.0002,23.00524]
[1778580804257,34.13,80790.6,0.15,0.56293,0.0002,23.01041]
[1778580807125,34.13,80789.09,0.15,0.56263,0.0002,23.01276]
[1778580807532,34.13,80788.38,0.15,0.56249,0.0002,23.01386]
[1778580810181,34.13,80788.08,0.15,0.56242,0.0002,23.01435]
[1778580810237,34.13,80788.08,0.15,0.56242,0.0002,23.01435]
[1778580810581,34.13,80788.08,0.15,0.56242,0.0002,23.01436]
[1778580816529,34.13,80785.58,0.15,0.56194,0.0002,23.01383]
[1778580818814,34.12,80784.72,0.15,0.56178,0.0002,23.0151]
[1778580818915,34.12,80784.83,0.15,0.5618,0.0002,23.01492]
[1778580825323,34.12,80788.97,0.15,0.56262,0.0002,23.00856]
[1778580826958,34.12,80788.97,0.15,0.56262,0.0002,23.00856]
[1778580827013,34.12,80788.97,0.15,0.56262,0.0002,23.00856]
[1778580833044,34.12,80790.19,0.15,0.56287,0.0002,23.00663]
[1778580833071,34.12,80790.19,0.15,0.56287,0.0002,23.00663]
[1778580843894,34.11,80792.34,0.15,0.56331,0.0002,23.00319]
[1778580847831,34.11,80792.34,0.15,0.56331,0.0002,23.00317]
[1778580847932,34.11,80792.61,0.15,0.56337,0.0002,23.00274]
[1778580848300,34.11,80792.61,0.15,0.56337,0.0002,23.00274]
[1778580848327,34.11,80792.61,0.15,0.56337,0.0002,23.00273]
[1778580853968,34.1,80793.6,0.15,0.56357,0.0002,23.00114]
[1778580855058,34.1,80793.6,0.15,0.56357,0.0002,23.00114]
[1778580855110,34.1,80793.6,0.15,0.56357,0.0002,23.00114]
[1778580855113,34.1,80793.6,0.15,0.56357,0.0002,23.00114]
[1778580855141,34.1,80794.2,0.15,0.56369,0.0002,23.00019]
[1778580855585,34.1,80794.2,0.15,0.56369,0.0002,23.00019]
[1778580855618,34.1,80794.2,0.15,0.56369,0.0002,23.00019]
[1778580857547,34.1,80807.51,0.15,0.56632,0.0002,22.97881]
[1778580858622,34.1,80807.51,0.15,0.56632,0.0002,22.97881]
[1778580858668,34.1,80807.51,0.15,0.56632,0.0002,22.97881]
[1778580858865,34.1,80807.6,0.15,0.56634,0.0002,22.97866]
[1778580864035,34.1,80806.84,0.15,0.56619,0.0002,22.97989]
[1778580866610,34.1,80800.93,0.15,0.56502,0.0002,22.98948]
[1778580868015,34.1,80800.93,0.15,0.56502,0.0002,22.98948]
[1778580868113,34.1,80800.96,0.15,0.56503,0.0002,22.98943]
[1778580868698,34.1,80800.96,0.15,0.56503,0.0002,22.98943]
[1778580868799,34.1,80800.87,0.15,0.56501,0.0002,22.98957]
[1778580874104,34.09,80803.1,0.15,0.56547,0.0002,22.98162]
[1778580876118,34.09,80803.1,0.15,0.56547,0.0002,22.9816]
[1778580876211,34.09,80802.65,0.15,0.56538,0.0002,22.98231]
[1778580876539,34.09,80802.65,0.15,0.56538,0.0002,22.98231]
[1778580876609,34.09,80802.65,0.15,0.56538,0.0002,22.98231]
[1778580876873,34.09,80794.61,0.15,0.56379,0.0002,22.9951]
[1778580877907,34.09,80789.75,0.15,0.56283,0.0002,23.00266]
[1778580879895,34.09,80789.23,0.15,0.56273,0.0002,23.00343]
[1778580879907,34.09,80789.23,0.15,0.56273,0.0002,23.00343]
[1778580880091,34.09,80789.23,0.15,0.56273,0.0002,23.00343]
[1778580880150,34.09,80788.62,0.15,0.56261,0.0002,23.00439]
[1778580883188,34.08,80788.28,0.15,0.56255,0.0002,23.00485]
[1778580883201,34.08,80788.28,0.15,0.56255,0.0002,23.00485]
[1778580884039,34.08,80788.28,0.15,0.56255,0.0002,23.00483]
[1778580888896,34.08,80787.07,0.15,0.56232,0.0002,23.0066]
[1778580888943,34.08,80787.07,0.15,0.56232,0.0002,23.0066]
[1778580888981,34.08,80784.17,0.15,0.56175,0.0002,23.01099]
[1778580892868,34.07,80784.24,0.15,0.56177,0.0002,23.01087]
[1778580898834,34.07,80784.33,0.15,0.5618,0.0002,23.01061]
[1778580904322,34.06,80785.37,0.15,0.56202,0.0002,23.00892]
[1778580909911,34.05,80785.16,0.15,0.56198,0.0002,23.00915]
[1778580914946,34.04,80784.46,0.15,0.56186,0.0002,23.01012]
[1778580917601,34.04,80783.83,0.15,0.56173,0.0002,23.01104]
[1778580917648,34.04,80783.83,0.15,0.56173,0.0002,23.01104]
[1778580917967,34.04,80783.78,0.15,0.56173,0.0002,23.0111]
[1778580923698,34.04,80783.57,0.15,0.56169,0.0002,23.01139]
[1778580928199,34.03,80782.48,0.15,0.56148,0.0002,23.01292]
[1778580929583,34.03,80782.18,0.15,0.56143,0.0002,23.01336]
[1778580929624,34.03,80782.18,0.15,0.56143,0.0002,23.01336]
[1778580930051,34.03,80781.84,0.15,0.56136,0.0002,23.01386]
[1778580931831,34.03,80781.84,0.15,0.56136,0.0002,23.01386]
[1778580931856,34.03,80781.84,0.15,0.56136,0.0002,23.01386]
[1778580932067,34.03,80781.42,0.15,0.56129,0.0002,23.01019]
[1778580932520,34.03,80781.42,0.15,0.56129,0.0002,23.01019]
[1778580932566,34.03,80781.42,0.15,0.56129,0.0002,23.01019]
[1778580932621,34.03,80780.56,0.15,0.56112,0.0002,23.01147]
[1778580934390,34.03,80780.56,0.15,0.56112,0.0002,23.01146]
[1778580934429,34.03,80780.56,0.15,0.56112,0.0002,23.01146]
[1778580935087,34.02,80780.01,0.15,0.56101,0.0002,23.01228]
[1778580937539,34.02,80779.64,0.15,0.56094,0.0002,23.01281]
[1778580938395,34.02,80779.68,0.15,0.56095,0.0002,23.01274]
[1778580938434,34.02,80779.68,0.15,0.56095,0.0002,23.01274]
[1778580939358,34.02,80779.41,0.15,0.5609,0.0002,23.01313]
[1778580939485,34.02,80779.41,0.15,0.5609,0.0002,23.01313]
[1778580939563,34.02,80779.41,0.15,0.5609,0.0002,23.01313]
[1778580940123,34.02,80778.14,0.15,0.56064,0.0002,23.01504]
[1778580947123,34.03,80777.08,0.15,0.56042,0.0002,23.0167]
[1778580948508,34.03,80777.08,0.15,0.56042,0.0002,23.01674]
[1778580949001,34.03,80777.08,0.15,0.56042,0.0002,23.01674]
[1778580949075,34.03,80777.08,0.15,0.56042,0.0002,23.01674]
[1778580949184,34.04,80776.68,0.15,0.56033,0.0002,23.01736]
[1778580949773,34.04,80776.68,0.15,0.56033,0.0002,23.01736]
[1778580949897,34.04,80776.68,0.15,0.56033,0.0002,23.01736]
[1778580949977,34.04,80776.68,0.15,0.56033,0.0002,23.01736]
[1778580950087,34.04,80776.68,0.15,0.56033,0.0002,23.01736]
[1778580950133,34.04,80776.68,0.15,0.56033,0.0002,23.01736]
[1778580950192,34.04,80767.4,0.15,0.55849,0.0002,23.03081]
[1778580950931,34.04,80767.4,0.15,0.55849,0.0002,23.03081]
[1778580950965,34.04,80767.4,0.15,0.55849,0.0002,23.03081]
[1778580951199,34.04,80760.63,0.15,0.55714,0.0002,23.04031]
[1778580952540,34.04,80757.67,0.15,0.55655,0.0002,23.0444]
[1778580953212,34.04,80757.83,0.15,0.55658,0.0002,23.04419]
[1778580955229,34.04,80753.21,0.15,0.55566,0.0002,23.05048]
[1778580958008,34.05,80753.06,0.15,0.55562,0.0002,23.05072]
[1778580958063,34.05,80753.06,0.15,0.55562,0.0002,23.05072]
[1778580958247,34.05,80754.24,0.15,0.55586,0.0002,23.04916]
[1778580958712,34.05,80754.24,0.15,0.55586,0.0002,23.04916]
[1778580958748,34.05,80754.24,0.15,0.55586,0.0002,23.04916]
[1778580958808,34.05,80754.05,0.15,0.55582,0.0002,23.04943]
[1778580959917,34.05,80754.05,0.15,0.55582,0.0002,23.04943]
[1778580960016,34.05,80754.05,0.15,0.55582,0.0002,23.04943]
[1778580960572,34.05,80754.05,0.15,0.55581,0.0002,23.04945]
[1778580960654,34.05,80754.05,0.15,0.55581,0.0002,23.04945]
[1778580961268,34.05,80754.05,0.15,0.55581,0.0002,23.04945]
[1778580961312,34.06,80753.98,0.15,0.5558,0.0002,23.04957]
[1778580962760,34.06,80753.72,0.15,0.55574,0.0002,23.04993]
[1778580962861,34.06,80753.53,0.15,0.5557,0.0002,23.05021]
[1778580963986,34.06,80753.53,0.15,0.5557,0.0002,23.05021]
[1778580964052,34.06,80753.53,0.15,0.5557,0.0002,23.05021]
[1778580964691,34.06,80753.47,0.15,0.55569,0.0002,23.05031]
[1778580964763,34.06,80753.47,0.15,0.55569,0.0002,23.05031]
[1778580967978,34.07,80753.84,0.15,0.55575,0.0002,23.04987]
[1778580968023,34.07,80753.84,0.15,0.55575,0.0002,23.04987]
[1778580968075,34.07,80754.09,0.15,0.5558,0.0002,23.04954]
[1778580972036,34.07,80758.09,0.15,0.5566,0.0002,23.04415]
[1778580972115,34.07,80758.09,0.15,0.5566,0.0002,23.04415]
[1778580972137,34.07,80758.44,0.15,0.55666,0.0002,23.04367]
[1778580973240,34.07,80758.44,0.15,0.55666,0.0002,23.04367]
[1778580973320,34.07,80759.09,0.15,0.55679,0.0002,23.04279]
[1778580974027,34.07,80759.09,0.15,0.55679,0.0002,23.04279]
[1778580974076,34.07,80759.09,0.15,0.55679,0.0002,23.04279]
[1778580976564,34.07,80758.1,0.15,0.55659,0.0002,23.04417]
[1778580976647,34.07,80758.1,0.15,0.55659,0.0002,23.04417]
[1778580976665,34.07,80756.71,0.15,0.55632,0.0002,23.04607]
[1778580977321,34.07,80756.71,0.15,0.55632,0.0002,23.04607]
[1778580977390,34.07,80756.71,0.15,0.55632,0.0002,23.04607]
[1778580977486,34.07,80756.01,0.15,0.55618,0.0002,23.04702]
[1778580980727,34.07,80755.4,0.15,0.55605,0.0002,23.04786]
[1778580980778,34.07,80755.4,0.15,0.55605,0.0002,23.04786]
[1778580980879,34.07,80755.5,0.15,0.55607,0.0002,23.04773]
[1778580986445,34.08,80752.41,0.15,0.55546,0.0002,23.05191]
[1778580991059,34.08,80751.94,0.15,0.55536,0.0002,23.05254]
[1778580991116,34.08,80751.94,0.15,0.55536,0.0002,23.05254]
[1778580991160,34.08,80751.86,0.15,0.55535,0.0002,23.04839]
[1778580992155,34.08,80751.86,0.15,0.55535,0.0002,23.04839]
[1778580992220,34.08,80751.86,0.15,0.55535,0.0002,23.04839]
[1778580992256,34.08,80751.81,0.15,0.55534,0.0002,23.04846]
[1778580993696,34.08,80751.94,0.15,0.55537,0.0002,23.04829]
[1778580993729,34.08,80751.9,0.15,0.55536,0.0002,23.04835]
[1778580994971,34.08,80751.9,0.15,0.55536,0.0002,23.04835]
[1778580995024,34.08,80751.9,0.15,0.55536,0.0002,23.04835]
[1778580995072,34.08,80752.13,0.15,0.5554,0.0002,23.04805]
[1778580996150,34.08,80752.13,0.15,0.5554,0.0002,23.04805]
[1778580996252,34.08,80752.6,0.15,0.5555,0.0002,23.04743]
[1778580997705,34.08,80752.6,0.15,0.5555,0.0002,23.04743]
[1778580997751,34.08,80752.6,0.15,0.5555,0.0002,23.04743]
[1778580998168,34.08,80752.6,0.15,0.5555,0.0002,23.04743]
[1778580998201,34.08,80752.6,0.15,0.5555,0.0002,23.04743]
[1778580999757,34.08,80752.76,0.15,0.55553,0.0002,23.04723]
[1778580999812,34.08,80752.76,0.15,0.55553,0.0002,23.04723]
[1778581000045,34.08,80755.46,0.15,0.55606,0.0002,23.04361]
[1778581005728,34.09,80754.02,0.15,0.55577,0.0002,23.04558]
[1778581005829,34.09,80753.7,0.15,0.55571,0.0002,23.04602]
[1778581011619,34.09,80753.53,0.15,0.55567,0.0002,23.04628]
[1778581016424,34.09,80753.15,0.15,0.55559,0.0002,23.04681]
[1778581018563,34.09,80752.78,0.15,0.55552,0.0002,23.04731]
[1778581018635,34.09,80752.68,0.15,0.5555,0.0002,23.04745]
[1778581023704,34.1,80753.42,0.15,0.55564,0.0002,23.04649]
[1778581027628,34.1,80753.63,0.15,0.55568,0.0002,23.04622]
[1778581027713,34.1,80753.63,0.15,0.55568,0.0002,23.04622]
[1778581027870,34.1,80753.63,0.15,0.55568,0.0002,23.04622]
[1778581027970,34.1,80752.87,0.15,0.55553,0.0002,23.04724]
[1778581031436,34.1,80749.02,0.15,0.55476,0.0002,23.05233]
[1778581032072,34.1,80749.02,0.15,0.55476,0.0002,23.05233]
[1778581034620,34.1,80748.14,0.15,0.55459,0.0002,23.05347]
[1778581035236,34.1,80748.6,0.15,0.55468,0.0002,23.05287]
[1778581036109,34.1,80748.6,0.15,0.55468,0.0002,23.05287]
[1778581036210,34.1,80748.69,0.15,0.5547,0.0002,23.05275]
[1778581038342,34.1,80745.23,0.15,0.55401,0.0002,23.05724]
[1778581038387,34.1,80745.23,0.15,0.55401,0.0002,23.05724]
[1778581039075,34.1,80745.23,0.15,0.55401,0.0002,23.05724]
[1778581039097,34.1,80745.23,0.15,0.55401,0.0002,23.05724]
[1778581039192,34.1,80745.23,0.15,0.55401,0.0002,23.05724]
[1778581039228,34.1,80744.29,0.15,0.55382,0.0002,23.05846]
[1778581040282,34.1,80736.17,0.15,0.55221,0.0002,23.06869]
[1778581040792,34.1,80736.17,0.15,0.55221,0.0002,23.06869]
[1778581040848,34.1,80736.17,0.15,0.55221,0.0002,23.06869]
[1778581040949,34.1,80732.71,0.15,0.55152,0.0002,23.07293]
[1778581042746,34.1,80732.71,0.15,0.55152,0.0002,23.07294]
[1778581042847,34.1,80732.22,0.15,0.55142,0.0002,23.07353]
[1778581043543,34.1,80732.22,0.15,0.55142,0.0002,23.07353]
[1778581043590,34.1,80732.22,0.15,0.55142,0.0002,23.07353]
[1778581044298,34.1,80732.45,0.15,0.55147,0.0002,23.07324]
[1778581044983,34.1,80732.45,0.15,0.55147,0.0002,23.07324]
[1778581045024,34.1,80732.45,0.15,0.55147,0.0002,23.07324]
[1778581046087,34.09,80739.05,0.15,0.55279,0.0002,23.06508]
[1778581046135,34.09,80739.05,0.15,0.55279,0.0002,23.06508]
[1778581046141,34.09,80744.46,0.15,0.55386,0.0002,23.05821]
[1778581047872,34.09,80744.77,0.15,0.55392,0.0002,23.05782]
[1778581052906,34.1,80742.01,0.15,0.55338,0.0002,23.05712]
[1778581058033,34.1,80741.0,0.15,0.55317,0.0002,23.05843]
[1778581063984,34.11,80740.6,0.15,0.55309,0.0002,23.05898]
[1778581065099,34.11,80740.6,0.15,0.55309,0.0002,23.05898]
[1778581065200,34.11,80740.61,0.15,0.55309,0.0002,23.05897]
[1778581066640,34.11,80740.61,0.15,0.55309,0.0002,23.05898]
[1778581067260,34.11,80740.61,0.15,0.55309,0.0002,23.05898]
[1778581067988,34.11,80741.11,0.15,0.55319,0.0002,23.05835]
[1778581068361,34.11,80740.65,0.15,0.55309,0.0002,23.05894]
[1778581068707,34.11,80740.65,0.15,0.55309,0.0002,23.05894]
[1778581069018,34.11,80740.62,0.15,0.55309,0.0002,23.05899]
[1778581075065,34.11,80740.59,0.15,0.55308,0.0002,23.05906]
[1778581079709,34.12,80742.25,0.15,0.5534,0.0002,23.05699]
[1778581079777,34.12,80742.25,0.15,0.5534,0.0002,23.05699]
[1778581080099,34.12,80741.22,0.15,0.5532,0.0002,23.0583]
[1778581082245,34.12,80742.16,0.15,0.55338,0.0002,23.05712]
[1778581082346,34.12,80740.96,0.15,0.55314,0.0002,23.05865]
[1778581087533,34.12,80739.93,0.15,0.55293,0.0002,23.05997]
[1778581090920,34.12,80740.89,0.15,0.55312,0.0002,23.05879]
[1778581091000,34.12,80740.89,0.15,0.55312,0.0002,23.05879]
[1778581091022,34.12,80740.6,0.15,0.55306,0.0002,23.05916]
[1778581092891,34.12,80740.57,0.15,0.55306,0.0002,23.0592]
[1778581092992,34.13,80740.58,0.15,0.55306,0.0002,23.0592]
[1778581098176,34.13,80740.76,0.15,0.55309,0.0002,23.059]
[1778581098280,34.13,80740.76,0.15,0.55309,0.0002,23.059]
[1778581098337,34.13,80740.76,0.15,0.55309,0.0002,23.059]
[1778581098349,34.13,80745.13,0.15,0.55396,0.0002,23.05344]
[1778581099321,34.13,80745.13,0.15,0.55396,0.0002,23.05344]
[1778581099360,34.13,80745.13,0.15,0.55396,0.0002,23.05344]
[1778581099414,34.13,80745.13,0.15,0.55396,0.0002,23.05345]
[1778581099998,34.13,80745.13,0.15,0.55396,0.0002,23.05345]
[1778581100240,34.13,80748.58,0.15,0.55464,0.0002,23.04898]
[1778581101247,34.13,80754.21,0.15,0.55576,0.0002,23.04155]
[1778581102760,34.13,80754.53,0.15,0.55582,0.0002,23.04114]
[1778581102791,34.13,80754.53,0.15,0.55582,0.0002,23.04114]
[1778581102833,34.13,80754.53,0.15,0.55582,0.0002,23.04114]
[1778581103261,34.13,80753.76,0.15,0.55566,0.0002,23.04218]
[1778581106910,34.14,80755.9,0.15,0.55609,0.0002,23.03933]
[1778581106954,34.14,80755.9,0.15,0.55609,0.0002,23.03933]
[1778581107289,34.14,80755.14,0.15,0.55594,0.0002,23.04035]
[1778581109131,34.14,80757.1,0.15,0.55632,0.0002,23.03771]
[1778581109250,34.14,80757.1,0.15,0.55632,0.0002,23.03771]
[1778581111018,34.14,80757.56,0.15,0.55642,0.0002,23.03709]
[1778581111317,34.14,80759.34,0.15,0.55678,0.0002,23.0304]
[1778581111647,34.14,80759.34,0.15,0.55678,0.0002,23.0304]
[1778581112158,34.14,80759.34,0.15,0.55678,0.0002,23.0304]
[1778581112225,34.14,80759.34,0.15,0.55678,0.0002,23.0304]
[1778581112327,34.14,80758.6,0.15,0.55663,0.0002,23.03142]
[1778581115079,34.14,80759.45,0.15,0.5568,0.0002,23.03026]
[1778581115345,34.14,80761.31,0.15,0.55717,0.0002,23.02771]
[1778581115707,34.14,80761.31,0.15,0.55717,0.0002,23.02771]
[1778581116356,34.14,80761.08,0.15,0.55712,0.0002,23.02804]
[1778581116539,34.14,80761.08,0.15,0.55712,0.0002,23.02804]
[1778581117361,34.14,80758.6,0.15,0.55663,0.0002,23.03144]
[1778581122394,34.14,80760.37,0.15,0.55698,0.0002,23.02904]
[1778581123731,34.14,80760.15,0.15,0.55693,0.0002,23.02934]
[1778581124408,34.14,80760.42,0.15,0.55698,0.0002,23.02898]
[1778581125072,34.14,80760.42,0.15,0.55698,0.0002,23.02898]
[1778581125117,34.14,80760.42,0.15,0.55698,0.0002,23.02898]
[1778581125415,34.14,80761.98,0.15,0.55729,0.0002,23.02684]
[1778581128436,34.14,80766.15,0.15,0.55812,0.0002,23.02105]
[1778581133472,34.15,80767.6,0.15,0.5584,0.0002,23.01905]
[1778581135887,34.15,80768.42,0.15,0.55856,0.0002,23.0179]
[1778581135919,34.15,80768.42,0.15,0.55856,0.0002,23.0179]
[1778581135952,34.15,80768.42,0.15,0.55856,0.0002,23.0179]
[1778581136135,34.15,80768.42,0.15,0.55856,0.0002,23.0179]
[1778581136434,34.15,80768.42,0.15,0.55856,0.0002,23.0179]
[1778581136432,34.15,80768.84,0.15,0.55864,0.0002,23.01731]
[1778581136706,34.15,80768.84,0.15,0.55864,0.0002,23.01731]
[1778581137091,34.15,80789.37,0.15,0.56271,0.0002,22.98697]
[1778581138000,34.15,80789.37,0.15,0.56271,0.0002,22.98697]
[1778581138009,34.15,80789.37,0.15,0.56271,0.0002,22.98697]
[1778581138100,34.15,80790.16,0.15,0.56286,0.0002,22.98573]
[1778581139131,34.15,80790.16,0.15,0.56286,0.0002,22.98573]
[1778581139524,34.15,80791.14,0.15,0.56306,0.0002,22.98421]
[1778581140151,34.15,80790.98,0.15,0.56303,0.0002,22.98443]
[1778581145703,34.14,80787.5,0.15,0.56235,0.0002,22.98971]
[1778581155269,34.13,80790.65,0.15,0.56299,0.0002,22.98471]
[1778581155302,34.13,80790.65,0.15,0.56299,0.0002,22.98471]
[1778581155370,34.12,80791.64,0.15,0.5632,0.0002,22.98307]
[1778581156767,34.12,80790.55,0.15,0.56298,0.0002,22.98473]
[1778581156804,34.12,80790.55,0.15,0.56298,0.0002,22.98473]
[1778581156868,34.12,80789.58,0.15,0.5628,0.0002,22.9862]
[1778581158015,34.12,80789.58,0.15,0.5628,0.0002,22.9862]
[1778581158054,34.12,80789.58,0.15,0.5628,0.0002,22.9862]
[1778581158116,34.12,80789.42,0.15,0.56277,0.0002,22.98643]
[1778581163287,34.11,80790.01,0.15,0.56289,0.0002,22.98542]
[1778581163318,34.11,80790.01,0.15,0.56289,0.0002,22.98542]
[1778581163388,34.11,80790.04,0.15,0.5629,0.0002,22.98535]
[1778581165138,34.11,80790.04,0.15,0.5629,0.0002,22.98533]
[1778581165239,34.1,80790.09,0.15,0.56292,0.0002,22.98523]
[1778581170731,34.1,80789.87,0.15,0.56289,0.0002,22.98543]
[1778581174775,34.09,80789.58,0.15,0.56284,0.0002,22.98158]
[1778581174819,34.09,80789.58,0.15,0.56284,0.0002,22.98158]
[1778581175274,34.09,80790.98,0.15,0.56313,0.0002,22.97934]
[1778581176233,34.09,80795.56,0.15,0.56404,0.0002,22.97216]
[1778581176530,34.09,80795.56,0.15,0.56404,0.0002,22.97216]
[1778581176560,34.09,80795.56,0.15,0.56404,0.0002,22.97216]
[1778581176773,34.09,80795.56,0.15,0.56404,0.0002,22.97213]
[1778581181809,34.08,80795.99,0.15,0.56414,0.0002,22.97132]
[1778581186848,34.07,80797.34,0.15,0.56442,0.0002,22.96904]
[1778581188586,34.07,80797.59,0.15,0.56447,0.0002,22.96862]
[1778581188857,34.06,80797.86,0.15,0.56453,0.0002,22.96816]
[1778581193892,34.06,80799.29,0.15,0.56483,0.0002,22.96574]
[1778581198439,34.05,80799.36,0.15,0.56485,0.0002,22.96558]
[1778581198482,34.05,80799.36,0.15,0.56485,0.0002,22.96558]
[1778581198999,34.05,80799.36,0.15,0.56485,0.0002,22.96558]
[1778581199032,34.05,80799.36,0.15,0.56485,0.0002,22.96558]
[1778581199090,34.05,80799.36,0.15,0.56485,0.0002,22.96558]
[1778581199178,34.05,80799.36,0.15,0.56485,0.0002,22.96558]
[1778581199301,34.05,80800.96,0.15,0.56517,0.0002,22.96292]
[1778581200273,34.05,80800.96,0.15,0.56517,0.0002,22.96292]
[1778581200303,34.05,80800.96,0.15,0.56517,0.0002,22.96292]
[1778581200374,34.05,80809.67,0.15,0.5669,0.0002,22.94863]
[1778581201169,34.05,80809.67,0.15,0.5669,0.0002,22.94863]
[1778581201228,34.05,80809.67,0.15,0.5669,0.0002,22.94863]
[1778581201270,34.05,80810.54,0.15,0.56707,0.0002,22.9472]
[1778581202955,34.05,80810.3,0.15,0.56702,0.0002,22.94763]
[1778581203632,34.05,80810.3,0.15,0.56702,0.0002,22.94763]
[1778581203962,34.05,80810.12,0.15,0.56698,0.0002,22.94795]
[1778581205195,34.05,80810.12,0.15,0.56698,0.0002,22.94795]
[1778581205215,34.05,80810.12,0.15,0.56698,0.0002,22.94795]
[1778581205281,34.05,80810.12,0.15,0.56698,0.0002,22.94795]
[1778581205338,34.05,80809.39,0.15,0.56684,0.0002,22.94917]
[1778581206306,34.05,80803.56,0.15,0.56568,0.0002,22.95877]
[1778581207080,34.05,80803.56,0.15,0.56568,0.0002,22.95877]
[1778581207110,34.05,80802.83,0.15,0.56554,0.0002,22.95994]
[1778581216517,34.04,80803.19,0.15,0.56562,0.0002,22.95928]
[1778581223828,34.04,80803.19,0.15,0.56562,0.0002,22.95926]
[1778581224104,34.04,80803.06,0.15,0.5656,0.0002,22.95943]
[1778581226050,34.04,80803.06,0.15,0.5656,0.0002,22.95943]
[1778581226221,34.04,80801.94,0.15,0.56538,0.0002,22.96123]
[1778581227094,34.04,80801.94,0.15,0.56538,0.0002,22.96123]
[1778581227110,34.04,80801.94,0.15,0.56538,0.0002,22.96123]
[1778581227179,34.04,80801.47,0.15,0.56528,0.0002,22.96199]
[1778581227795,34.04,80801.47,0.15,0.56528,0.0002,22.96199]
[1778581227847,34.04,80801.47,0.15,0.56528,0.0002,22.96199]
[1778581228132,34.04,80801.47,0.15,0.56528,0.0002,22.96198]
[1778581229020,34.04,80801.47,0.15,0.56528,0.0002,22.96198]
[1778581229049,34.04,80801.47,0.15,0.56528,0.0002,22.96198]
[1778581229121,34.04,80801.48,0.15,0.56529,0.0002,22.96196]
[1778581236173,34.04,80801.68,0.15,0.56534,0.0002,22.95732]
[1778581242231,34.03,80802.12,0.15,0.56543,0.0002,22.95657]
[1778581251743,34.03,80802.11,0.15,0.56543,0.0002,22.95656]
[1778581251790,34.03,80802.11,0.15,0.56543,0.0002,22.95656]
[1778581252300,34.03,80801.96,0.15,0.5654,0.0002,22.95678]
[1778581254553,34.03,80794.44,0.15,0.56391,0.0002,22.9688]
[1778581254954,34.03,80794.44,0.15,0.56391,0.0002,22.9688]
[1778581255012,34.03,80794.44,0.15,0.56391,0.0002,22.9688]
[1778581255321,34.03,80794.44,0.15,0.56391,0.0002,22.9688]
[1778581255653,34.03,80794.44,0.15,0.56391,0.0002,22.9688]
[1778581255729,34.03,80794.44,0.15,0.56391,0.0002,22.9688]
[1778581256221,34.03,80794.44,0.15,0.56391,0.0002,22.9688]
[1778581256268,34.03,80794.44,0.15,0.56391,0.0002,22.9688]
[1778581258114,34.03,80795.35,0.15,0.56409,0.0002,22.96736]
[1778581258150,34.03,80795.35,0.15,0.56409,0.0002,22.96736]
[1778581258343,34.03,80795.35,0.15,0.56409,0.0002,22.96737]
[1778581263377,34.03,80797.2,0.15,0.56446,0.0002,22.96443]
[1778581264810,34.03,80797.69,0.15,0.56456,0.0002,22.96365]
[1778581264842,34.03,80797.69,0.15,0.56456,0.0002,22.96365]
[1778581265246,34.03,80797.69,0.15,0.56456,0.0002,22.96365]
[1778581265285,34.03,80797.69,0.15,0.56456,0.0002,22.96365]
[1778581265998,34.03,80797.77,0.15,0.56457,0.0002,22.96353]
[1778581266037,34.03,80797.77,0.15,0.56457,0.0002,22.96353]
[1778581266052,34.03,80797.94,0.15,0.56461,0.0002,22.96325]
[1778581268712,34.03,80798.78,0.15,0.56477,0.0002,22.96191]
[1778581269419,34.03,80799.1,0.15,0.56484,0.0002,22.9614]
[1778581270962,34.03,80798.22,0.15,0.56466,0.0002,22.96281]
[1778581270993,34.03,80798.22,0.15,0.56466,0.0002,22.96281]
[1778581271434,34.03,80797.78,0.15,0.56457,0.0002,22.96351]
[1778581271886,34.03,80797.78,0.15,0.56457,0.0002,22.96351]
[1778581271940,34.03,80797.78,0.15,0.56457,0.0002,22.96351]
[1778581272385,34.03,80797.78,0.15,0.56457,0.0002,22.96351]
[1778581272445,34.03,80798.88,0.15,0.56479,0.0002,22.96175]
[1778581273773,34.03,80798.88,0.15,0.56479,0.0002,22.96175]
[1778581274517,34.03,80798.88,0.15,0.56479,0.0002,22.96175]
[1778581275068,34.03,80799.96,0.15,0.56501,0.0002,22.96002]
[1778581275143,34.03,80799.96,0.15,0.56501,0.0002,22.96002]
[1778581275461,34.03,80799.96,0.15,0.56501,0.0002,22.96001]
[1778581275894,34.03,80799.96,0.15,0.56501,0.0002,22.96001]
[1778581275931,34.03,80799.96,0.15,0.56501,0.0002,22.96001]
[1778581276505,34.03,80799.96,0.15,0.56501,0.0002,22.96001]
[1778581276546,34.03,80799.96,0.15,0.56501,0.0002,22.96001]
[1778581276532,34.03,80800.31,0.15,0.56508,0.0002,22.95945]
[1778581277475,34.03,80800.31,0.15,0.56508,0.0002,22.95945]
[1778581278644,34.03,80800.31,0.15,0.56508,0.0002,22.95945]
[1778581279489,34.03,80800.91,0.15,0.5652,0.0002,22.95848]
[1778581285531,34.03,80801.15,0.15,0.56524,0.0002,22.95809]
[1778581288082,34.03,80801.0,0.15,0.56521,0.0002,22.95833]
[1778581288112,34.03,80801.0,0.15,0.56521,0.0002,22.95833]
[1778581288551,34.03,80799.27,0.15,0.56487,0.0002,22.96111]
[1778581288775,34.03,80799.27,0.15,0.56487,0.0002,22.96111]
[1778581288805,34.03,80799.27,0.15,0.56487,0.0002,22.96111]
[1778581288842,34.03,80798.87,0.15,0.56479,0.0002,22.96175]
[1778581289990,34.03,80798.87,0.15,0.56479,0.0002,22.96175]
[1778581290019,34.03,80798.87,0.15,0.56479,0.0002,22.96175]
[1778581290091,34.03,80798.87,0.15,0.56479,0.0002,22.96176]
[1778581291951,34.03,80799.27,0.15,0.56488,0.0002,22.95683]
[1778581292005,34.03,80799.27,0.15,0.56488,0.0002,22.95683]
[1778581292467,34.03,80799.27,0.15,0.56488,0.0002,22.95683]
[1778581292514,34.03,80799.27,0.15,0.56488,0.0002,22.95683]
[1778581293083,34.03,80800.06,0.15,0.56504,0.0002,22.95556]
[1778581293136,34.03,80800.06,0.15,0.56504,0.0002,22.95556]
[1778581293586,34.03,80800.53,0.15,0.56513,0.0002,22.9548]
[1778581294522,34.03,80800.53,0.15,0.56513,0.0002,22.9548]
[1778581294576,34.03,80800.53,0.15,0.56513,0.0002,22.9548]
[1778581294624,34.03,80800.59,0.15,0.56514,0.0002,22.95471]
[1778581296612,34.03,80800.59,0.15,0.56514,0.0002,22.95471]
[1778581296804,34.03,80800.75,0.15,0.56517,0.0002,22.95445]
[1778581296858,34.03,80800.75,0.15,0.56517,0.0002,22.95445]
[1778581297030,34.03,80800.75,0.15,0.56517,0.0002,22.95445]
[1778581297236,34.03,80800.75,0.15,0.56517,0.0002,22.95445]
[1778581297274,34.03,80800.75,0.15,0.56517,0.0002,22.95445]
[1778581297616,34.03,80799.23,0.15,0.56487,0.0002,22.95689]
[1778581298581,34.03,80799.23,0.15,0.56487,0.0002,22.95689]
[1778581298622,34.03,80794.74,0.15,0.56398,0.0002,22.96403]
[1778581298793,34.03,80794.74,0.15,0.56398,0.0002,22.96403]
[1778581299806,34.03,80797.25,0.15,0.56448,0.0002,22.96006]
[1778581299937,34.03,80797.25,0.15,0.56448,0.0002,22.96006]
[1778581300529,34.03,80797.25,0.15,0.56448,0.0002,22.96006]
[1778581306023,34.03,80795.16,0.15,0.56407,0.0002,22.96333]
[1778581308091,34.02,80793.65,0.15,0.56378,0.0002,22.96567]
[1778581311086,34.03,80793.36,0.15,0.56372,0.0002,22.96615]
[1778581317222,34.04,80790.52,0.15,0.56314,0.0002,22.97073]
[1778581320822,34.04,80789.39,0.15,0.56291,0.0002,22.97254]
[1778581320865,34.04,80789.39,0.15,0.56291,0.0002,22.97254]
[1778581322180,34.04,80783.24,0.15,0.56168,0.0002,22.982]
[1778581322964,34.04,80783.24,0.15,0.56168,0.0002,22.982]
[1778581323020,34.04,80783.24,0.15,0.56168,0.0002,22.982]
[1778581323649,34.04,80783.24,0.15,0.56168,0.0002,22.982]
[1778581323798,34.05,80785.88,0.15,0.5622,0.0002,22.97802]
[1778581325505,34.05,80785.88,0.15,0.5622,0.0002,22.97802]
[1778581325524,34.05,80784.92,0.15,0.56201,0.0002,22.9795]
[1778581327036,34.05,80784.92,0.15,0.56201,0.0002,22.97952]
[1778581327137,34.05,80784.22,0.15,0.56187,0.0002,22.9806]
[1778581332861,34.06,80782.25,0.15,0.56146,0.0002,22.98367]
[1778581337897,34.06,80782.4,0.15,0.56149,0.0002,22.98353]
[1778581342934,34.07,80784.08,0.15,0.56181,0.0002,22.98107]
[1778581347968,34.07,80783.89,0.15,0.56176,0.0002,22.98144]
[1778581351125,34.08,80783.84,0.15,0.56175,0.0002,22.98155]
[1778581351159,34.08,80783.84,0.15,0.56175,0.0002,22.98155]
[1778581351818,34.08,80783.36,0.15,0.56166,0.0002,22.97801]
[1778581351871,34.08,80783.36,0.15,0.56166,0.0002,22.97801]
[1778581352531,34.08,80783.36,0.15,0.56166,0.0002,22.97801]
[1778581352587,34.08,80783.36,0.15,0.56166,0.0002,22.97801]
[1778581363072,34.09,80782.92,0.15,0.56155,0.0002,22.97887]
[1778581363912,34.09,80782.92,0.15,0.56155,0.0002,22.97887]
[1778581363955,34.09,80782.92,0.15,0.56155,0.0002,22.97887]
[1778581366868,34.1,80785.66,0.15,0.56209,0.0002,22.97477]
[1778581367507,34.1,80780.55,0.15,0.56108,0.0002,22.98249]
[1778581368563,34.1,80780.55,0.15,0.56108,0.0002,22.98249]
[1778581368659,34.1,80780.55,0.15,0.56108,0.0002,22.98249]
[1778581368662,34.1,80775.88,0.15,0.56015,0.0002,22.98941]
[1778581369435,34.1,80767.5,0.15,0.55848,0.0002,23.00151]
[1778581369774,34.1,80767.5,0.15,0.55848,0.0002,23.00151]
[1778581370240,34.1,80767.5,0.15,0.55848,0.0002,23.00151]
[1778581370258,34.1,80767.5,0.15,0.55848,0.0002,23.00151]
[1778581370330,34.1,80763.67,0.15,0.55772,0.0002,23.00691]
[1778581370921,34.1,80763.67,0.15,0.55772,0.0002,23.00691]
[1778581371433,34.1,80763.67,0.15,0.55772,0.0002,23.00691]
[1778581371529,34.1,80763.67,0.15,0.55772,0.0002,23.00691]
[1778581371589,34.1,80763.67,0.15,0.55772,0.0002,23.00691]
[1778581371623,34.1,80762.66,0.15,0.55752,0.0002,23.00832]
[1778581373149,34.1,80762.66,0.15,0.55752,0.0002,23.00833]
[1778581373192,34.1,80762.66,0.15,0.55752,0.0002,23.00833]
[1778581373293,34.1,80748.95,0.15,0.55479,0.0002,23.02687]
[1778581373899,34.1,80748.95,0.15,0.55479,0.0002,23.02687]
[1778581373937,34.1,80748.95,0.15,0.55479,0.0002,23.02687]
[1778581374699,34.11,80748.34,0.15,0.55467,0.0002,23.02769]
[1778581374835,34.11,80748.34,0.15,0.55467,0.0002,23.02769]
[1778581374933,34.11,80748.34,0.15,0.55467,0.0002,23.02769]
[1778581375157,34.11,80748.34,0.15,0.55466,0.0002,23.0277]
[1778581376950,34.11,80745.18,0.15,0.55403,0.0002,23.03182]
[1778581376988,34.11,80745.18,0.15,0.55403,0.0002,23.03182]
[1778581377646,34.11,80741.61,0.15,0.55332,0.0002,23.0364]
[1778581379109,34.11,80741.61,0.15,0.55332,0.0002,23.03642]
[1778581379137,34.11,80741.61,0.15,0.55332,0.0002,23.03642]
[1778581379210,34.11,80741.1,0.15,0.55322,0.0002,23.03708]
[1778581379934,34.11,80741.1,0.15,0.55322,0.0002,23.03708]
[1778581380092,34.11,80741.1,0.15,0.55322,0.0002,23.03708]
[1778581380191,34.11,80741.1,0.15,0.55322,0.0002,23.03709]
[1778581381010,34.11,80741.1,0.15,0.55322,0.0002,23.03709]
[1778581381068,34.11,80741.1,0.15,0.55322,0.0002,23.03709]
[1778581381199,34.12,80740.99,0.15,0.55319,0.0002,23.03724]
[1778581384212,34.12,80741.87,0.15,0.55336,0.0002,23.03615]
[1778581384313,34.12,80742.86,0.15,0.55356,0.0002,23.03491]
[1778581385833,34.12,80742.86,0.15,0.55356,0.0002,23.03491]
[1778581386569,34.12,80742.86,0.15,0.55356,0.0002,23.03491]
[1778581389394,34.12,80744.79,0.15,0.55394,0.0002,23.03246]
[1778581389690,34.12,80739.79,0.15,0.55294,0.0002,23.03882]
[1778581391811,34.12,80740.37,0.15,0.55306,0.0002,23.0381]
[1778581391857,34.12,80740.37,0.15,0.55306,0.0002,23.0381]
[1778581392278,34.12,80735.07,0.15,0.552,0.0002,23.04471]
[1778581395127,34.12,80735.0,0.15,0.55199,0.0002,23.0448]
[1778581395180,34.12,80735.0,0.15,0.55199,0.0002,23.0448]
[1778581395301,34.12,80734.58,0.15,0.55191,0.0002,23.04532]
[1778581395825,34.12,80734.58,0.15,0.55191,0.0002,23.04532]
[1778581396307,34.13,80733.97,0.15,0.55178,0.0002,23.04607]
[1778581400347,34.13,80732.96,0.15,0.55158,0.0002,23.04731]
[1778581400388,34.13,80732.96,0.15,0.55158,0.0002,23.04731]
[1778581400462,34.13,80732.74,0.15,0.55154,0.0002,23.04759]
[1778581402828,34.13,80733.0,0.15,0.55159,0.0002,23.04729]
[1778581402856,34.13,80733.0,0.15,0.55159,0.0002,23.04729]
[1778581403356,34.13,80733.2,0.15,0.55162,0.0002,23.04706]
[1778581404101,34.13,80733.2,0.15,0.55162,0.0002,23.04706]
[1778581404130,34.13,80733.2,0.15,0.55162,0.0002,23.04706]
[1778581404363,34.13,80733.54,0.15,0.55169,0.0002,23.04665]
[1778581406105,34.13,80733.82,0.15,0.55174,0.0002,23.04632]
[1778581406132,34.13,80733.82,0.15,0.55174,0.0002,23.04632]
[1778581406377,34.13,80734.0,0.15,0.55178,0.0002,23.04611]
[1778581408276,34.13,80734.09,0.15,0.5518,0.0002,23.04601]
[1778581408383,34.13,80734.09,0.15,0.5518,0.0002,23.04601]
[1778581408716,34.13,80734.09,0.15,0.5518,0.0002,23.04601]
[1778581408631,34.14,80727.47,0.15,0.55048,0.0002,23.05399]
[1778581408804,34.14,80727.47,0.15,0.55048,0.0002,23.05399]
[1778581409862,34.14,80720.93,0.15,0.54917,0.0002,23.06163]
[1778581409897,34.14,80720.93,0.15,0.54917,0.0002,23.06163]
[1778581410722,34.14,80720.93,0.15,0.54917,0.0002,23.06163]
[1778581410653,34.14,80720.99,0.15,0.54919,0.0002,23.06155]
[1778581410796,34.14,80720.99,0.15,0.54919,0.0002,23.06155]
[1778581411509,34.14,80719.73,0.15,0.54894,0.0002,23.05872]
[1778581412889,34.13,80719.9,0.15,0.54898,0.0002,23.05852]
[1778581412915,34.13,80719.9,0.15,0.54898,0.0002,23.05852]
[1778581413669,34.13,80719.9,0.15,0.54898,0.0002,23.05852]
[1778581412988,34.13,80719.9,0.15,0.54898,0.0002,23.05852]
[1778581414433,34.13,80719.9,0.15,0.54898,0.0002,23.05851]
[1778581414802,34.13,80719.9,0.15,0.54898,0.0002,23.05851]
[1778581414824,34.13,80719.9,0.15,0.54898,0.0002,23.05851]
[1778581415574,34.13,80719.9,0.15,0.54898,0.0002,23.05851]
[1778581415602,34.13,80719.9,0.15,0.54898,0.0002,23.05851]
[1778581416415,34.13,80720.42,0.15,0.54908,0.0002,23.05792]
[1778581416430,34.13,80720.42,0.15,0.54908,0.0002,23.05792]
[1778581416516,34.13,80719.89,0.15,0.54898,0.0002,23.05852]
[1778581417877,34.13,80719.89,0.15,0.54898,0.0002,23.05851]
[1778581417906,34.13,80719.89,0.15,0.54898,0.0002,23.05851]
[1778581418610,34.13,80719.89,0.15,0.54898,0.0002,23.05851]
[1778581418643,34.13,80719.89,0.15,0.54898,0.0002,23.05851]
[1778581419062,34.13,80719.68,0.15,0.54894,0.0002,23.05875]
[1778581419090,34.13,80719.68,0.15,0.54894,0.0002,23.05875]
[1778581419711,34.13,80720.81,0.15,0.54916,0.0002,23.05745]
[1778581421959,34.13,80721.39,0.15,0.54928,0.0002,23.05678]
[1778581421995,34.13,80721.39,0.15,0.54928,0.0002,23.05678]
[1778581422061,34.13,80721.12,0.15,0.54923,0.0002,23.05708]
[1778581422776,34.13,80721.12,0.15,0.54923,0.0002,23.05708]
[1778581422798,34.13,80721.12,0.15,0.54923,0.0002,23.05708]
[1778581423285,34.13,80721.12,0.15,0.54923,0.0002,23.05708]
[1778581423326,34.13,80721.12,0.15,0.54923,0.0002,23.05708]
[1778581425106,34.13,80721.35,0.15,0.54927,0.0002,23.05681]
[1778581425154,34.13,80721.35,0.15,0.54927,0.0002,23.05681]
[1778581425510,34.13,80721.35,0.15,0.54928,0.0002,23.0568]
[1778581428076,34.13,80722.29,0.15,0.54946,0.0002,23.05571]
[1778581428129,34.13,80722.29,0.15,0.54946,0.0002,23.05571]
[1778581428530,34.13,80722.17,0.15,0.54944,0.0002,23.05584]
[1778581433131,34.12,80720.43,0.15,0.5491,0.0002,23.05783]
[1778581433619,34.12,80714.17,0.15,0.54785,0.0002,23.06488]
[1778581433802,34.12,80714.17,0.15,0.54785,0.0002,23.06488]
[1778581433838,34.12,80714.17,0.15,0.54785,0.0002,23.06488]
[1778581434313,34.12,80714.17,0.15,0.54785,0.0002,23.06488]
[1778581434348,34.12,80714.17,0.15,0.54785,0.0002,23.06488]
[1778581435142,34.12,80714.17,0.15,0.54785,0.0002,23.06488]
[1778581435199,34.12,80714.17,0.15,0.54785,0.0002,23.06488]
[1778581435580,34.12,80710.6,0.15,0.54714,0.0002,23.0688]
[1778581437098,34.12,80710.89,0.15,0.5472,0.0002,23.06848]
[1778581437149,34.12,80710.89,0.15,0.5472,0.0002,23.06848]
[1778581437594,34.12,80710.89,0.15,0.5472,0.0002,23.06848]
[1778581438745,34.12,80710.89,0.15,0.5472,0.0002,23.06848]
[1778581438601,34.12,80717.3,0.15,0.54848,0.0002,23.06136]
[1778581438785,34.12,80717.3,0.15,0.54848,0.0002,23.06136]
[1778581439608,34.12,80720.46,0.15,0.54911,0.0002,23.05776]
[1778581441432,34.12,80720.57,0.15,0.54913,0.0002,23.05763]
[1778581441623,34.12,80720.85,0.15,0.54919,0.0002,23.0573]
[1778581442172,34.12,80720.85,0.15,0.54919,0.0002,23.0573]
[1778581442212,34.12,80720.85,0.15,0.54919,0.0002,23.0573]
[1778581442629,34.12,80721.2,0.15,0.54926,0.0002,23.05689]
[1778581448103,34.11,80724.19,0.15,0.54986,0.0002,23.05338]
[1778581452955,34.11,80726.85,0.15,0.55039,0.0002,23.05021]
[1778581453056,34.11,80726.52,0.15,0.55033,0.0002,23.05059]
[1778581454161,34.11,80726.52,0.15,0.55033,0.0002,23.05059]
[1778581454262,34.11,80726.78,0.15,0.55038,0.0002,23.05027]
[1778581458295,34.1,80738.25,0.15,0.55267,0.0002,23.03629]
[1778581458458,34.1,80738.25,0.15,0.55267,0.0002,23.03629]
[1778581458511,34.1,80738.25,0.15,0.55267,0.0002,23.03629]
[1778581459076,34.1,80738.25,0.15,0.55267,0.0002,23.03628]
[1778581459747,34.1,80737.72,0.15,0.55257,0.0002,23.03693]
[1778581465789,34.1,80735.01,0.15,0.55203,0.0002,23.04025]
[1778581470825,34.09,80731.72,0.15,0.55138,0.0002,23.04423]
[1778581471983,34.09,80731.72,0.15,0.55138,0.0002,23.04423]
[1778581472085,34.09,80729.49,0.15,0.55095,0.0002,23.04263]
[1778581475606,34.09,80728.31,0.15,0.55071,0.0002,23.04406]
[1778581475707,34.09,80727.65,0.15,0.55058,0.0002,23.04486]
[1778581475836,34.09,80727.65,0.15,0.55058,0.0002,23.04486]
[1778581475882,34.09,80727.65,0.15,0.55058,0.0002,23.04486]
[1778581476184,34.09,80727.65,0.15,0.55058,0.0002,23.04486]
[1778581476253,34.09,80727.65,0.15,0.55058,0.0002,23.04486]
[1778581476352,34.09,80726.79,0.15,0.55041,0.0002,23.04589]
[1778581477195,34.09,80726.79,0.15,0.55041,0.0002,23.04589]
[1778581477252,34.09,80726.79,0.15,0.55041,0.0002,23.04589]
[1778581477296,34.09,80722.92,0.15,0.54964,0.0002,23.05042]
[1778581482909,34.08,80725.93,0.15,0.55025,0.0002,23.04683]
[1778581487806,34.08,80726.49,0.15,0.55036,0.0002,23.04614]
[1778581487830,34.08,80726.49,0.15,0.55036,0.0002,23.04614]
[1778581488421,34.08,80727.68,0.15,0.5506,0.0002,23.0447]
[1778581489788,34.08,80727.68,0.15,0.5506,0.0002,23.0447]
[1778581489790,34.08,80727.68,0.15,0.5506,0.0002,23.0447]
[1778581489797,34.08,80727.72,0.15,0.55061,0.0002,23.04464]
[1778581489826,34.08,80727.72,0.15,0.55061,0.0002,23.04464]
[1778581489872,34.08,80727.72,0.15,0.55061,0.0002,23.04464]
[1778581489971,34.08,80727.72,0.15,0.55061,0.0002,23.04464]
[1778581490221,34.08,80727.72,0.15,0.55061,0.0002,23.04464]
[1778581491770,34.08,80732.7,0.15,0.5516,0.0002,23.03864]
[1778581491854,34.08,80732.7,0.15,0.55161,0.0002,23.03863]
[1778581491987,34.08,80738.49,0.15,0.55276,0.0002,23.03146]
[1778581493631,34.08,80738.49,0.15,0.55276,0.0002,23.03146]
[1778581493676,34.08,80738.49,0.15,0.55276,0.0002,23.03146]
[1778581493732,34.08,80738.26,0.15,0.55271,0.0002,23.03176]
[1778581494226,34.08,80738.26,0.15,0.55271,0.0002,23.03176]
[1778581494252,34.08,80738.26,0.15,0.55271,0.0002,23.03176]
[1778581494326,34.08,80737.99,0.15,0.55266,0.0002,23.03211]
[1778581495784,34.08,80737.99,0.15,0.55266,0.0002,23.03211]
[1778581495858,34.08,80737.99,0.15,0.55266,0.0002,23.03212]
[1778581496425,34.08,80737.99,0.15,0.55266,0.0002,23.03212]
[1778581496462,34.08,80737.99,0.15,0.55266,0.0002,23.03212]
[1778581498104,34.08,80737.62,0.15,0.55258,0.0002,23.03261]
[1778581500236,34.08,80737.63,0.15,0.55258,0.0002,23.03261]
[1778581500289,34.08,80737.63,0.15,0.55258,0.0002,23.03261]
[1778581500335,34.08,80737.63,0.15,0.55258,0.0002,23.03261]
[1778581500734,34.08,80737.63,0.15,0.55258,0.0002,23.03261]
[1778581500807,34.09,80738.58,0.15,0.55277,0.0002,23.03144]
[1778581502694,34.09,80745.64,0.15,0.55417,0.0002,23.02247]
[1778581503687,34.09,80745.64,0.15,0.55417,0.0002,23.02247]
[1778581503769,34.09,80745.64,0.15,0.55417,0.0002,23.02247]
[1778581503798,34.09,80745.64,0.15,0.55417,0.0002,23.02247]
[1778581503856,34.09,80745.64,0.15,0.55417,0.0002,23.02247]
[1778581504034,34.09,80745.64,0.15,0.55417,0.0002,23.02247]
[1778581504112,34.09,80745.56,0.15,0.55415,0.0002,23.02258]
[1778581504196,34.09,80745.56,0.15,0.55415,0.0002,23.02258]
[1778581504521,34.09,80745.56,0.15,0.55415,0.0002,23.02258]
[1778581504607,34.09,80745.56,0.15,0.55415,0.0002,23.02258]
[1778581504804,34.09,80745.56,0.15,0.55415,0.0002,23.02258]
[1778581504799,34.09,80725.59,0.15,0.55017,0.0002,23.04727]
[1778581505819,34.09,80725.59,0.15,0.55017,0.0002,23.04727]
[1778581505621,34.1,80693.54,0.15,0.54376,0.0002,23.08214]
[1778581506663,34.1,80693.54,0.15,0.54376,0.0002,23.08214]
[1778581506696,34.1,80692.08,0.15,0.54347,0.0002,23.08359]
[1778581507378,34.1,80692.08,0.15,0.54347,0.0002,23.08359]
[1778581507402,34.1,80692.0,0.15,0.54346,0.0002,23.08367]
[1778581509192,34.1,80690.66,0.15,0.54319,0.0002,23.085]
[1778581509211,34.1,80690.66,0.15,0.54319,0.0002,23.085]
[1778581509406,34.1,80691.19,0.15,0.54329,0.0002,23.08448]
[1778581510944,34.11,80690.86,0.15,0.54322,0.0002,23.08482]
[1778581510964,34.11,80690.86,0.15,0.54322,0.0002,23.08482]
[1778581511720,34.11,80690.57,0.15,0.54316,0.0002,23.0851]
[1778581513504,34.11,80690.57,0.15,0.54316,0.0002,23.0851]
[1778581513525,34.11,80690.57,0.15,0.54316,0.0002,23.0851]
[1778581513805,34.11,80690.27,0.15,0.5431,0.0002,23.08541]
[1778581514031,34.11,80690.27,0.15,0.5431,0.0002,23.08541]
[1778581514052,34.11,80690.27,0.15,0.5431,0.0002,23.08541]
[1778581514139,34.11,80690.27,0.15,0.5431,0.0002,23.08541]
[1778581516677,34.11,80689.71,0.15,0.54299,0.0002,23.08597]
[1778581516710,34.11,80689.71,0.15,0.54299,0.0002,23.08597]
[1778581516716,34.11,80689.19,0.15,0.54288,0.0002,23.08648]
[1778581518470,34.11,80689.19,0.15,0.54288,0.0002,23.08648]
[1778581518506,34.11,80689.19,0.15,0.54288,0.0002,23.08648]
[1778581518571,34.11,80692.09,0.15,0.54346,0.0002,23.08366]
[1778581520990,34.12,80690.22,0.15,0.54309,0.0002,23.0855]
[1778581521187,34.12,80688.72,0.15,0.54279,0.0002,23.08695]
[1778581522722,34.12,80688.72,0.15,0.54279,0.0002,23.08695]
[1778581522738,34.12,80688.41,0.15,0.54272,0.0002,23.08727]
[1778581523989,34.12,80687.97,0.15,0.54263,0.0002,23.08769]
[1778581524031,34.12,80687.97,0.15,0.54263,0.0002,23.08769]
[1778581524091,34.12,80687.97,0.15,0.54263,0.0002,23.08769]
[1778581524125,34.12,80687.97,0.15,0.54263,0.0002,23.08769]
[1778581524231,34.12,80687.97,0.15,0.54263,0.0002,23.08769]
[1778581524417,34.12,80687.97,0.15,0.54263,0.0002,23.08769]
[1778581524491,34.12,80687.97,0.15,0.54263,0.0002,23.08769]
[1778581524671,34.12,80687.97,0.15,0.54263,0.0002,23.08769]
[1778581524788,34.12,80675.52,0.15,0.54014,0.0002,23.09918]
[1778581524991,34.12,80675.52,0.15,0.54014,0.0002,23.09918]
[1778581525240,34.12,80675.52,0.15,0.54014,0.0002,23.09918]
[1778581525587,34.12,80675.52,0.15,0.54014,0.0002,23.09918]
[1778581525626,34.12,80675.52,0.15,0.54014,0.0002,23.09918]
[1778581525684,34.12,80661.24,0.15,0.53729,0.0002,23.11126]
[1778581527842,34.13,80656.33,0.15,0.5363,0.0002,23.11514]
[1778581527960,34.13,80656.33,0.15,0.5363,0.0002,23.11514]
[1778581527992,34.13,80656.33,0.15,0.5363,0.0002,23.11514]
[1778581528659,34.13,80656.33,0.15,0.5363,0.0002,23.11514]
[1778581528686,34.12,80655.06,0.15,0.53605,0.0002,23.11611]
[1778581531955,34.12,80657.98,0.15,0.53664,0.0002,23.10959]
[1778581531991,34.12,80657.98,0.15,0.53664,0.0002,23.10959]
[1778581532267,34.12,80656.42,0.15,0.53633,0.0002,23.1108]
[1778581533276,34.12,80662.37,0.15,0.53752,0.0002,23.10609]
[1778581534027,34.12,80662.37,0.15,0.53752,0.0002,23.10609]
[1778581534047,34.12,80662.37,0.15,0.53752,0.0002,23.10609]
[1778581534288,34.12,80664.06,0.15,0.53785,0.0002,23.10472]
[1778581538191,34.13,80661.25,0.15,0.53729,0.0002,23.10703]
[1778581538255,34.13,80661.25,0.15,0.53729,0.0002,23.10703]
[1778581538313,34.13,80661.25,0.15,0.53729,0.0002,23.10703]
[1778581538777,34.13,80656.89,0.15,0.53641,0.0002,23.11048]
[1778581539899,34.13,80656.89,0.15,0.53641,0.0002,23.11048]
[1778581539914,34.13,80656.89,0.15,0.53641,0.0002,23.11048]
[1778581540325,34.13,80654.05,0.15,0.53585,0.0002,23.11266]
[1778581541438,34.13,80654.05,0.15,0.53585,0.0002,23.11266]
[1778581541448,34.13,80654.05,0.15,0.53585,0.0002,23.11266]
[1778581541539,34.13,80653.43,0.15,0.53572,0.0002,23.11312]
[1778581542980,34.13,80653.43,0.15,0.53572,0.0002,23.11312]
[1778581543420,34.13,80653.43,0.15,0.53572,0.0002,23.11312]
[1778581543440,34.13,80653.43,0.15,0.53572,0.0002,23.11312]
[1778581543450,34.12,80654.62,0.15,0.53597,0.0002,23.11217]
[1778581546366,34.12,80659.38,0.15,0.53692,0.0002,23.10847]
[1778581551402,34.12,80659.16,0.15,0.53688,0.0002,23.10864]
[1778581552921,34.12,80659.76,0.15,0.537,0.0002,23.10817]
[1778581552953,34.12,80659.76,0.15,0.537,0.0002,23.10817]
[1778581553642,34.12,80659.76,0.15,0.537,0.0002,23.10817]
[1778581553667,34.12,80659.76,0.15,0.537,0.0002,23.10817]
[1778581558031,34.12,80662.04,0.15,0.53745,0.0002,23.10634]
[1778581558451,34.12,80662.52,0.15,0.53755,0.0002,23.10595]
[1778581559168,34.12,80662.52,0.15,0.53755,0.0002,23.10595]
[1778581559207,34.12,80662.52,0.15,0.53755,0.0002,23.10595]
[1778581559458,34.12,80662.64,0.15,0.53757,0.0002,23.10586]
[1778581561886,34.12,80656.26,0.15,0.5363,0.0002,23.11092]
[1778581561991,34.12,80656.26,0.15,0.5363,0.0002,23.11092]
[1778581562022,34.12,80656.26,0.15,0.5363,0.0002,23.11092]
[1778581562479,34.12,80656.26,0.15,0.5363,0.0002,23.11092]
[1778581563836,34.12,80656.26,0.15,0.5363,0.0002,23.11092]
[1778581564498,34.12,80654.3,0.15,0.53591,0.0002,23.11242]
[1778581569527,34.12,80655.04,0.15,0.53605,0.0002,23.11185]
[1778581574672,34.12,80655.34,0.15,0.53611,0.0002,23.11162]
[1778581574751,34.12,80655.34,0.15,0.53611,0.0002,23.11162]
[1778581574771,34.12,80653.39,0.15,0.53572,0.0002,23.11311]
[1778581578003,34.12,80654.5,0.15,0.53595,0.0002,23.11227]
[1778581578021,34.12,80654.5,0.15,0.53595,0.0002,23.11227]
[1778581578207,34.12,80654.5,0.15,0.53595,0.0002,23.11227]
[1778581578644,34.12,80654.5,0.15,0.53595,0.0002,23.11227]
[1778581578694,34.12,80664.09,0.15,0.53786,0.0002,23.10468]
[1778581584393,34.13,80662.84,0.15,0.53761,0.0002,23.10574]
[1778581589683,34.14,80664.18,0.15,0.53787,0.0002,23.10468]
[1778581589746,34.14,80663.38,0.15,0.53771,0.0002,23.10535]
[1778581592090,34.14,80664.1,0.15,0.53785,0.0002,23.10052]
[1778581592689,34.15,80666.21,0.15,0.53827,0.0002,23.09879]
[1778581597724,34.15,80668.77,0.15,0.53878,0.0002,23.09669]
[1778581602759,34.16,80671.26,0.15,0.53927,0.0002,23.09461]
[1778581607794,34.17,80671.69,0.15,0.53934,0.0002,23.09428]
[1778581608411,34.17,80671.69,0.15,0.53934,0.0002,23.09428]
[1778581609704,34.17,80671.1,0.15,0.53922,0.0002,23.0948]
[1778581609737,34.17,80671.1,0.15,0.53922,0.0002,23.0948]
[1778581609807,34.18,80667.28,0.15,0.53846,0.0002,23.09804]
[1778581614846,34.18,80668.21,0.15,0.53864,0.0002,23.0973]
[1778581615798,34.18,80668.21,0.15,0.53864,0.0002,23.0973]
[1778581615881,34.18,80668.21,0.15,0.53864,0.0002,23.0973]
[1778581615899,34.18,80667.75,0.15,0.53855,0.0002,23.09769]
[1778581621896,34.19,80669.89,0.15,0.53897,0.0002,23.09593]
[1778581623629,34.2,80673.44,0.15,0.53967,0.0002,23.09288]
[1778581623643,34.2,80673.44,0.15,0.53967,0.0002,23.09288]
[1778581623906,34.2,80674.7,0.15,0.53992,0.0002,23.09179]
[1778581624080,34.2,80674.7,0.15,0.53992,0.0002,23.09179]
[1778581624109,34.2,80674.7,0.15,0.53992,0.0002,23.09179]
[1778581624908,34.2,80674.7,0.15,0.53992,0.0002,23.09179]
[1778581624945,34.2,80674.7,0.15,0.53992,0.0002,23.09179]
[1778581625607,34.2,80676.91,0.15,0.54036,0.0002,23.08985]
[1778581625625,34.2,80676.91,0.15,0.54036,0.0002,23.08985]
[1778581625920,34.2,80676.6,0.15,0.5403,0.0002,23.09013]
[1778581630956,34.21,80677.73,0.15,0.54052,0.0002,23.08918]
[1778581631274,34.21,80677.73,0.15,0.54052,0.0002,23.08918]
[1778581631314,34.21,80677.73,0.15,0.54052,0.0002,23.08918]
[1778581631962,34.21,80678.98,0.15,0.54076,0.0002,23.08806]
[1778581632748,34.21,80678.98,0.15,0.54076,0.0002,23.08806]
[1778581632854,34.21,80680.29,0.15,0.54102,0.0002,23.08689]
[1778581633124,34.21,80680.29,0.15,0.54102,0.0002,23.08689]
[1778581633168,34.21,80680.29,0.15,0.54102,0.0002,23.08689]
[1778581633767,34.21,80681.47,0.15,0.54126,0.0002,23.08581]
[1778581634776,34.21,80681.47,0.15,0.54126,0.0002,23.08581]
[1778581634848,34.21,80681.47,0.15,0.54126,0.0002,23.08581]
[1778581634949,34.21,80683.42,0.15,0.54165,0.0002,23.08402]
[1778581635193,34.21,80683.42,0.15,0.54165,0.0002,23.08402]
[1778581635234,34.21,80683.42,0.15,0.54165,0.0002,23.08402]
[1778581635758,34.22,80684.58,0.15,0.54188,0.0002,23.08295]
[1778581636584,34.22,80684.58,0.15,0.54188,0.0002,23.08295]
[1778581636599,34.22,80683.96,0.15,0.54175,0.0002,23.08353]
[1778581637061,34.22,80683.96,0.15,0.54175,0.0002,23.08353]
[1778581637099,34.22,80684.53,0.15,0.54187,0.0002,23.083]
[1778581638265,34.22,80684.53,0.15,0.54187,0.0002,23.083]
[1778581638962,34.22,80684.53,0.15,0.54187,0.0002,23.083]
[1778581638856,34.22,80684.32,0.15,0.54182,0.0002,23.0832]
[1778581639063,34.22,80684.27,0.15,0.54181,0.0002,23.08324]
[1778581645053,34.22,80684.9,0.15,0.54194,0.0002,23.08267]
[1778581648253,34.22,80686.89,0.15,0.54233,0.0002,23.08081]
[1778581648295,34.22,80686.89,0.15,0.54233,0.0002,23.08081]
[1778581648313,34.22,80686.11,0.15,0.54218,0.0002,23.08155]
[1778581654073,34.23,80685.64,0.15,0.54208,0.0002,23.07775]
[1778581654138,34.23,80685.64,0.15,0.54208,0.0002,23.07775]
[1778581654165,34.23,80685.64,0.15,0.54208,0.0002,23.07775]
[1778581654826,34.23,80685.64,0.15,0.54208,0.0002,23.07775]
[1778581654866,34.23,80685.64,0.15,0.54208,0.0002,23.07775]
[1778581654909,34.23,80685.97,0.15,0.54215,0.0002,23.07745]
[1778581656025,34.23,80685.97,0.15,0.54215,0.0002,23.07745]
[1778581656068,34.23,80684.92,0.15,0.54194,0.0002,23.07843]
[1778581657339,34.23,80684.92,0.15,0.54194,0.0002,23.07843]
[1778581657368,34.23,80684.92,0.15,0.54194,0.0002,23.07843]
[1778581657440,34.23,80685.95,0.15,0.54215,0.0002,23.07746]
[1778581659620,34.22,80680.83,0.15,0.54113,0.0002,23.08219]
[1778581664803,34.22,80679.26,0.15,0.54082,0.0002,23.08361]
[1778581670124,34.22,80680.33,0.15,0.54103,0.0002,23.08262]
[1778581671339,34.22,80682.02,0.15,0.54137,0.0002,23.08107]
[1778581672931,34.22,80682.02,0.15,0.54137,0.0002,23.08107]
[1778581672966,34.22,80682.02,0.15,0.54137,0.0002,23.08107]
[1778581673601,34.22,80681.34,0.15,0.54124,0.0002,23.08168]
[1778581673702,34.22,80682.82,0.15,0.54153,0.0002,23.08032]
[1778581675022,34.22,80682.67,0.15,0.5415,0.0002,23.08046]
[1778581675045,34.22,80682.67,0.15,0.5415,0.0002,23.08046]
[1778581675406,34.22,80682.67,0.15,0.5415,0.0002,23.08046]
[1778581675744,34.22,80682.67,0.15,0.5415,0.0002,23.08046]
[1778581675762,34.22,80682.67,0.15,0.5415,0.0002,23.08046]
[1778581678160,34.21,80681.62,0.15,0.54129,0.0002,23.08142]
[1778581678193,34.21,80681.62,0.15,0.54129,0.0002,23.08142]
[1778581678522,34.21,80681.18,0.15,0.54121,0.0002,23.08182]
[1778581679501,34.21,80681.18,0.15,0.54121,0.0002,23.08182]
[1778581679545,34.21,80681.18,0.15,0.54121,0.0002,23.08182]
[1778581679761,34.21,80680.76,0.15,0.54112,0.0002,23.0822]
[1778581681067,34.21,80680.76,0.15,0.54112,0.0002,23.0822]
[1778581681119,34.21,80680.76,0.15,0.54112,0.0002,23.0822]
[1778581681595,34.21,80680.76,0.15,0.54112,0.0002,23.0822]
[1778581681741,34.21,80681.81,0.15,0.54133,0.0002,23.08123]
[1778581683341,34.21,80681.81,0.15,0.54133,0.0002,23.08123]
[1778581683439,34.21,80689.09,0.15,0.54279,0.0002,23.07439]
[1778581684760,34.21,80689.09,0.15,0.54279,0.0002,23.07439]
[1778581684849,34.21,80689.58,0.15,0.54288,0.0002,23.07391]
[1778581690758,34.21,80690.68,0.15,0.54311,0.0002,23.07283]
[1778581691913,34.21,80692.81,0.15,0.54353,0.0002,23.07074]
[1778581691956,34.21,80692.81,0.15,0.54353,0.0002,23.07074]
[1778581692014,34.2,80693.64,0.15,0.5437,0.0002,23.06992]
[1778581694894,34.2,80695.27,0.15,0.54402,0.0002,23.0683]
[1778581694946,34.2,80696.69,0.15,0.54431,0.0002,23.06687]
[1778581696213,34.2,80696.69,0.15,0.54431,0.0002,23.06687]
[1778581697010,34.2,80697.56,0.15,0.54448,0.0002,23.06599]
[1778581702453,34.2,80699.37,0.15,0.54485,0.0002,23.06413]
[1778581708018,34.2,80700.63,0.15,0.5451,0.0002,23.06282]
[1778581718053,34.19,80702.09,0.15,0.54541,0.0002,23.057]
[1778581722012,34.18,80701.67,0.15,0.54533,0.0002,23.05742]
[1778581722334,34.18,80701.67,0.15,0.54533,0.0002,23.05742]
[1778581722450,34.18,80701.67,0.15,0.54533,0.0002,23.05742]
[1778581722593,34.18,80702.33,0.15,0.54546,0.0002,23.05672]
[1778581723801,34.18,80702.33,0.15,0.54546,0.0002,23.05672]
[1778581723855,34.18,80702.33,0.15,0.54546,0.0002,23.05672]
[1778581723902,34.18,80704.42,0.15,0.54588,0.0002,23.05453]
[1778581724476,34.18,80704.42,0.15,0.54588,0.0002,23.05453]
[1778581724962,34.18,80704.42,0.15,0.54588,0.0002,23.05453]
[1778581725003,34.18,80704.42,0.15,0.54588,0.0002,23.05453]
[1778581725064,34.18,80703.37,0.15,0.54567,0.0002,23.05563]
[1778581725807,34.18,80703.37,0.15,0.54567,0.0002,23.05563]
[1778581725867,34.18,80703.37,0.15,0.54567,0.0002,23.05563]
[1778581725908,34.18,80702.68,0.15,0.54553,0.0002,23.05634]
[1778581728661,34.18,80702.03,0.15,0.5454,0.0002,23.05702]
[1778581728673,34.18,80702.93,0.15,0.54558,0.0002,23.05608]
[1778581733676,34.18,80705.06,0.15,0.54601,0.0002,23.05383]
[1778581738991,34.18,80706.7,0.15,0.54634,0.0002,23.05208]
[1778581745255,34.17,80705.51,0.15,0.5461,0.0002,23.05333]
[1778581748746,34.17,80704.02,0.15,0.54581,0.0002,23.05487]
[1778581748772,34.17,80704.02,0.15,0.54581,0.0002,23.05487]
[1778581748846,34.17,80703.83,0.15,0.54577,0.0002,23.05506]
[1778581750751,34.17,80703.83,0.15,0.54577,0.0002,23.05506]
[1778581750782,34.17,80703.83,0.15,0.54577,0.0002,23.05506]
[1778581751009,34.17,80703.42,0.15,0.54569,0.0002,23.05548]
[1778581756205,34.17,80700.39,0.15,0.54509,0.0002,23.05861]
[1778581756236,34.17,80700.39,0.15,0.54509,0.0002,23.05861]
[1778581756854,34.17,80700.25,0.15,0.54506,0.0002,23.05875]
[1778581762791,34.16,80698.23,0.15,0.54466,0.0002,23.06079]
[1778581762893,34.16,80698.11,0.15,0.54464,0.0002,23.0609]
[1778581767931,34.16,80698.84,0.15,0.54479,0.0002,23.06013]
[1778581768263,34.16,80698.84,0.15,0.54479,0.0002,23.06013]
[1778581768313,34.16,80698.84,0.15,0.54479,0.0002,23.06013]
[1778581768938,34.16,80699.74,0.15,0.54497,0.0002,23.05921]
[1778581770255,34.16,80700.59,0.15,0.54514,0.0002,23.05833]
[1778581770952,34.16,80700.13,0.15,0.54505,0.0002,23.0588]
[1778581775988,34.15,80702.94,0.15,0.54562,0.0002,23.05161]
[1778581777557,34.15,80701.56,0.15,0.54534,0.0002,23.05304]
[1778581777568,34.15,80701.56,0.15,0.54534,0.0002,23.05304]
[1778581777658,34.15,80701.29,0.15,0.54529,0.0002,23.05332]
[1778581783036,34.15,80700.64,0.15,0.54516,0.0002,23.05397]
[1778581788071,34.15,80699.77,0.15,0.54499,0.0002,23.05485]
[1778581793289,34.15,80698.84,0.15,0.54481,0.0002,23.05579]
[1778581794113,34.14,80698.88,0.15,0.54482,0.0002,23.05574]
[1778581800156,34.14,80698.88,0.15,0.54482,0.0002,23.05573]
[1778581802428,34.14,80698.91,0.15,0.54483,0.0002,23.05569]
[1778581802558,34.14,80698.91,0.15,0.54483,0.0002,23.05569]
[1778581802583,34.14,80699.0,0.15,0.54484,0.0002,23.0556]
[1778581803958,34.14,80699.0,0.15,0.54484,0.0002,23.0556]
[1778581803988,34.14,80699.0,0.15,0.54484,0.0002,23.0556]
[1778581804021,34.14,80705.64,0.15,0.54617,0.0002,23.04867]
[1778581804709,34.14,80705.64,0.15,0.54617,0.0002,23.04867]
[1778581804809,34.14,80707.85,0.15,0.54661,0.0002,23.04631]
[1778581805538,34.14,80707.85,0.15,0.54661,0.0002,23.04631]
[1778581805573,34.14,80707.85,0.15,0.54661,0.0002,23.04631]
[1778581806005,34.14,80707.85,0.15,0.54661,0.0002,23.04631]
[1778581806015,34.14,80707.85,0.15,0.54661,0.0002,23.04631]
[1778581806106,34.14,80707.6,0.15,0.54656,0.0002,23.04657]
[1778581806891,34.14,80707.6,0.15,0.54656,0.0002,23.04657]
[1778581806909,34.14,80707.6,0.15,0.54656,0.0002,23.04657]
[1778581807010,34.14,80702.37,0.15,0.54552,0.0002,23.05209]
[1778581808950,34.14,80700.72,0.15,0.54519,0.0002,23.05381]
[1778581809051,34.14,80700.53,0.15,0.54516,0.0002,23.05399]
[1778581810965,34.14,80700.46,0.15,0.54514,0.0002,23.05406]
[1778581810976,34.14,80700.46,0.15,0.54514,0.0002,23.05406]
[1778581811045,34.13,80700.01,0.15,0.54505,0.0002,23.05452]
[1778581811817,34.13,80700.01,0.15,0.54505,0.0002,23.05452]
[1778581811822,34.13,80700.01,0.15,0.54505,0.0002,23.05452]
[1778581811847,34.13,80700.01,0.15,0.54505,0.0002,23.05452]
[1778581811916,34.13,80700.15,0.15,0.54508,0.0002,23.05437]
[1778581812280,34.13,80700.15,0.15,0.54508,0.0002,23.05437]
[1778581812597,34.13,80700.15,0.15,0.54508,0.0002,23.05437]
[1778581812624,34.13,80700.15,0.15,0.54508,0.0002,23.05437]
[1778581812698,34.13,80699.05,0.15,0.54486,0.0002,23.0555]
[1778581813891,34.13,80699.05,0.15,0.54486,0.0002,23.0555]
[1778581814932,34.13,80696.43,0.15,0.54434,0.0002,23.05816]
[1778581814976,34.13,80696.43,0.15,0.54434,0.0002,23.05816]
[1778581815077,34.13,80694.85,0.15,0.54402,0.0002,23.05974]
[1778581816577,34.13,80694.85,0.15,0.54402,0.0002,23.05974]
[1778581816679,34.13,80692.54,0.15,0.54356,0.0002,23.06202]
[1778581818094,34.13,80692.54,0.15,0.54356,0.0002,23.06202]
[1778581818169,34.13,80692.86,0.15,0.54363,0.0002,23.0617]
[1778581818249,34.13,80692.86,0.15,0.54363,0.0002,23.0617]
[1778581818281,34.13,80692.86,0.15,0.54363,0.0002,23.0617]
[1778581818321,34.13,80692.86,0.15,0.54363,0.0002,23.0617]
[1778581818411,34.13,80692.86,0.15,0.54363,0.0002,23.0617]
[1778581818472,34.13,80692.86,0.15,0.54363,0.0002,23.0617]
[1778581818516,34.13,80692.86,0.15,0.54363,0.0002,23.0617]
[1778581818577,34.13,80692.86,0.15,0.54363,0.0002,23.0617]
[1778581818782,34.13,80692.86,0.15,0.54363,0.0002,23.0617]
[1778581819095,34.13,80692.86,0.15,0.54363,0.0002,23.0617]
[1778581819149,34.13,80716.28,0.15,0.5483,0.0002,23.03699]
[1778581819899,34.13,80716.28,0.15,0.5483,0.0002,23.03699]
[1778581819926,34.13,80716.28,0.15,0.5483,0.0002,23.03699]
[1778581820000,34.13,80721.78,0.15,0.5494,0.0002,23.03072]
[1778581820584,34.13,80721.78,0.15,0.5494,0.0002,23.03072]
[1778581820603,34.13,80721.78,0.15,0.5494,0.0002,23.03072]
[1778581820977,34.13,80721.16,0.15,0.54928,0.0002,23.03143]
[1778581823646,34.13,80720.7,0.15,0.54919,0.0002,23.03196]
[1778581823673,34.13,80720.7,0.15,0.54919,0.0002,23.03196]
[1778581824190,34.13,80720.7,0.15,0.54919,0.0002,23.03196]
[1778581823747,34.13,80720.36,0.15,0.54912,0.0002,23.03235]
[1778581824201,34.13,80720.36,0.15,0.54912,0.0002,23.03235]
[1778581824877,34.13,80720.36,0.15,0.54912,0.0002,23.03235]
[1778581824908,34.13,80720.36,0.15,0.54912,0.0002,23.03235]
[1778581825549,34.13,80720.77,0.15,0.5492,0.0002,23.03187]
[1778581825573,34.13,80720.77,0.15,0.5492,0.0002,23.03187]
[1778581825674,34.13,80720.49,0.15,0.54915,0.0002,23.03219]
[1778581826487,34.13,80720.49,0.15,0.54915,0.0002,23.03219]
[1778581826551,34.13,80720.49,0.15,0.54915,0.0002,23.03219]
[1778581826568,34.13,80720.49,0.15,0.54915,0.0002,23.03219]
[1778581826595,34.13,80720.49,0.15,0.54915,0.0002,23.03219]
[1778581826628,34.13,80718.21,0.15,0.54869,0.0002,23.03479]
[1778581827954,34.13,80718.21,0.15,0.54869,0.0002,23.03479]
[1778581827960,34.13,80704.84,0.15,0.54602,0.0002,23.04944]
[1778581828630,34.13,80704.84,0.15,0.54602,0.0002,23.04944]
[1778581828733,34.13,80703.48,0.15,0.54575,0.0002,23.05088]
[1778581829280,34.13,80703.48,0.15,0.54575,0.0002,23.05088]
[1778581829304,34.13,80703.48,0.15,0.54575,0.0002,23.05088]
[1778581829901,34.13,80703.48,0.15,0.54575,0.0002,23.05088]
[1778581829929,34.13,80703.48,0.15,0.54575,0.0002,23.05088]
[1778581829956,34.13,80703.48,0.15,0.54575,0.0002,23.05088]
[1778581830002,34.13,80703.03,0.15,0.54566,0.0002,23.05134]
[1778581830595,34.13,80703.03,0.15,0.54566,0.0002,23.05134]
[1778581830641,34.13,80700.46,0.15,0.54515,0.0002,23.05401]
[1778581832710,34.13,80698.76,0.15,0.54482,0.0002,23.05149]
[1778581832811,34.13,80699.16,0.15,0.5449,0.0002,23.05108]
[1778581835057,34.13,80699.16,0.15,0.5449,0.0002,23.05108]
[1778581835089,34.13,80699.16,0.15,0.5449,0.0002,23.05108]
[1778581840518,34.12,80697.22,0.15,0.54451,0.0002,23.05304]
[1778581840894,34.12,80697.4,0.15,0.54455,0.0002,23.05285]
[1778581841690,34.12,80697.4,0.15,0.54455,0.0002,23.05285]
[1778581841792,34.12,80693.22,0.15,0.54371,0.0002,23.05704]
[1778581843960,34.12,80693.22,0.15,0.54371,0.0002,23.05703]
[1778581844145,34.12,80693.39,0.15,0.54375,0.0002,23.05686]
[1778581845343,34.12,80689.7,0.15,0.54301,0.0002,23.06049]
[1778581846150,34.12,80686.93,0.15,0.54246,0.0002,23.06315]
[1778581848114,34.13,80686.75,0.15,0.54242,0.0002,23.06333]
[1778581848141,34.13,80686.75,0.15,0.54242,0.0002,23.06333]
[1778581848152,34.13,80682.9,0.15,0.54165,0.0002,23.06696]
[1778581851914,34.13,80682.01,0.15,0.54147,0.0002,23.0678]
[1778581851946,34.13,80682.01,0.15,0.54147,0.0002,23.0678]
[1778581852027,34.13,80682.01,0.15,0.54147,0.0002,23.0678]
[1778581852041,34.13,80682.01,0.15,0.54147,0.0002,23.0678]
[1778581852125,34.13,80681.47,0.15,0.54136,0.0002,23.0683]
[1778581852243,34.13,80681.47,0.15,0.54136,0.0002,23.0683]
[1778581852263,34.13,80681.47,0.15,0.54136,0.0002,23.0683]
[1778581852453,34.13,80681.47,0.15,0.54136,0.0002,23.0683]
[1778581852482,34.13,80681.47,0.15,0.54136,0.0002,23.0683]
[1778581852694,34.13,80681.47,0.15,0.54136,0.0002,23.0683]
[1778581852743,34.13,80681.47,0.15,0.54136,0.0002,23.0683]
[1778581852939,34.13,80681.47,0.15,0.54136,0.0002,23.0683]
[1778581852975,34.13,80681.47,0.15,0.54136,0.0002,23.0683]
[1778581853096,34.13,80681.47,0.15,0.54136,0.0002,23.0683]
[1778581853172,34.13,80681.95,0.15,0.54146,0.0002,23.06786]
[1778581859574,34.13,80682.88,0.15,0.54164,0.0002,23.06702]
[1778581861036,34.13,80677.5,0.15,0.54056,0.0002,23.07194]
[1778581862800,34.13,80675.18,0.15,0.5401,0.0002,23.07401]
[1778581863166,34.14,80673.64,0.15,0.53978,0.0002,23.07539]
[1778581865130,34.14,80678.57,0.15,0.54077,0.0002,23.07101]
[1778581870168,34.14,80678.36,0.15,0.54072,0.0002,23.07122]
[1778581875179,34.15,80678.01,0.15,0.54065,0.0002,23.07156]
[1778581877188,34.15,80668.93,0.15,0.53883,0.0002,23.07951]
[1778581882207,34.16,80669.4,0.15,0.53892,0.0002,23.07915]
[1778581887220,34.17,80665.86,0.15,0.5382,0.0002,23.08216]
[1778581889173,34.17,80671.82,0.15,0.53939,0.0002,23.07714]
[1778581894177,34.18,80669.77,0.15,0.53898,0.0002,23.07467]
[1778581895980,34.18,80669.29,0.15,0.53888,0.0002,23.07509]
[1778581896026,34.18,80669.29,0.15,0.53888,0.0002,23.07509]
[1778581896070,34.18,80669.29,0.15,0.53888,0.0002,23.07509]
[1778581896111,34.18,80669.29,0.15,0.53888,0.0002,23.07509]
[1778581896210,34.18,80669.29,0.15,0.53888,0.0002,23.07509]
[1778581896226,34.18,80674.45,0.15,0.53991,0.0002,23.07065]
[1778581896934,34.19,80685.0,0.15,0.54202,0.0002,23.06108]
[1778581898749,34.19,80685.0,0.15,0.54202,0.0002,23.06108]
[1778581898817,34.19,80685.0,0.15,0.54202,0.0002,23.06108]
[1778581898917,34.19,80685.63,0.15,0.54214,0.0002,23.0605]
[1778581901380,34.19,80684.94,0.15,0.542,0.0002,23.06116]
[1778581901412,34.19,80684.94,0.15,0.542,0.0002,23.06116]
[1778581901874,34.19,80684.94,0.15,0.542,0.0002,23.06116]
[1778581905702,34.19,80683.99,0.15,0.54181,0.0002,23.06206]
[1778581905719,34.19,80683.99,0.15,0.54181,0.0002,23.06206]
[1778581905901,34.19,80683.99,0.15,0.54181,0.0002,23.06207]
[1778581907172,34.19,80683.99,0.15,0.54181,0.0002,23.06207]
[1778581907200,34.19,80683.99,0.15,0.54181,0.0002,23.06207]
[1778581907263,34.19,80681.22,0.15,0.54126,0.0002,23.06463]
[1778581907484,34.19,80681.22,0.15,0.54126,0.0002,23.06463]
[1778581907697,34.19,80681.22,0.15,0.54126,0.0002,23.06463]
[1778581907766,34.19,80681.22,0.15,0.54126,0.0002,23.06463]
[1778581907915,34.19,80681.22,0.15,0.54125,0.0002,23.06464]
[1778581909536,34.2,80677.48,0.15,0.54051,0.0002,23.06802]
[1778581909547,34.2,80677.48,0.15,0.54051,0.0002,23.06802]
[1778581909929,34.2,80675.83,0.15,0.54018,0.0002,23.06949]
[1778581914964,34.2,80674.61,0.15,0.53993,0.0002,23.07057]
[1778581915503,34.2,80674.61,0.15,0.53993,0.0002,23.07057]
[1778581915526,34.2,80674.61,0.15,0.53993,0.0002,23.07057]
[1778581915971,34.2,80675.19,0.15,0.54005,0.0002,23.07007]
[1778581917605,34.2,80676.23,0.15,0.54026,0.0002,23.06915]
[1778581917640,34.2,80676.23,0.15,0.54026,0.0002,23.06915]
[1778581917985,34.2,80676.23,0.15,0.54026,0.0002,23.06915]
[1778581922013,34.2,80676.53,0.15,0.54032,0.0002,23.06888]
[1778581922029,34.2,80676.53,0.15,0.54032,0.0002,23.06888]
[1778581922117,34.2,80676.8,0.15,0.54037,0.0002,23.06864]
[1778581926923,34.2,80675.63,0.15,0.54014,0.0002,23.06968]
[1778581927048,34.2,80675.87,0.15,0.54018,0.0002,23.06947]
[1778581928480,34.2,80675.14,0.15,0.54004,0.0002,23.07012]
[1778581928518,34.2,80675.14,0.15,0.54004,0.0002,23.07012]
[1778581928529,34.2,80675.14,0.15,0.54004,0.0002,23.07012]
[1778581929061,34.2,80675.01,0.15,0.54001,0.0002,23.07024]
[1778581930069,34.2,80666.59,0.15,0.53833,0.0002,23.07745]
[1778581930536,34.2,80666.59,0.15,0.53833,0.0002,23.07745]
[1778581931076,34.2,80664.64,0.15,0.53794,0.0002,23.07906]
[1778581933598,34.2,80663.49,0.15,0.53771,0.0002,23.08002]
[1778581933617,34.2,80663.49,0.15,0.53771,0.0002,23.08002]
[1778581933641,34.2,80663.49,0.15,0.53771,0.0002,23.08002]
[1778581934097,34.21,80663.57,0.15,0.53772,0.0002,23.07996]
[1778581935966,34.21,80661.73,0.15,0.53735,0.0002,23.08144]
[1778581936110,34.2,80658.8,0.15,0.53677,0.0002,23.08376]
[1778581938574,34.2,80658.57,0.15,0.53672,0.0002,23.08393]
[1778581938664,34.2,80658.57,0.15,0.53672,0.0002,23.08393]
[1778581938696,34.2,80658.57,0.15,0.53672,0.0002,23.08393]
[1778581939133,34.2,80657.98,0.15,0.53661,0.0002,23.08439]
[1778581939530,34.2,80657.98,0.15,0.53661,0.0002,23.08439]
[1778581940139,34.2,80657.74,0.15,0.53656,0.0002,23.08458]
[1778581941896,34.2,80657.56,0.15,0.53652,0.0002,23.08471]
[1778581942153,34.2,80656.21,0.15,0.53625,0.0002,23.08576]
[1778581943457,34.2,80655.74,0.15,0.53616,0.0002,23.08612]
[1778581944167,34.2,80656.9,0.15,0.53639,0.0002,23.08522]
[1778581945517,34.2,80657.64,0.15,0.53654,0.0002,23.08464]
[1778581946181,34.2,80657.1,0.15,0.53643,0.0002,23.08506]
[1778581948374,34.19,80656.24,0.15,0.53626,0.0002,23.08571]
[1778581949270,34.19,80656.52,0.15,0.53632,0.0002,23.08549]
[1778581954291,34.19,80655.48,0.15,0.53612,0.0002,23.08202]
[1778581954479,34.19,80655.75,0.15,0.53618,0.0002,23.08181]
[1778581955243,34.19,80655.32,0.15,0.53609,0.0002,23.08214]
[1778581960278,34.18,80654.32,0.15,0.53589,0.0002,23.08289]
[1778581965297,34.18,80652.78,0.15,0.53559,0.0002,23.08404]
[1778581967534,34.18,80649.71,0.15,0.53497,0.0002,23.08631]
[1778581968335,34.18,80650.22,0.15,0.53508,0.0002,23.08593]
[1778581968822,34.18,80650.22,0.15,0.53508,0.0002,23.08593]
[1778581969322,34.18,80650.66,0.15,0.53517,0.0002,23.0856]
[1778581969461,34.18,80650.66,0.15,0.53517,0.0002,23.0856]
[1778581969556,34.18,80649.07,0.15,0.53485,0.0002,23.08677]
[1778581973006,34.18,80649.51,0.15,0.53494,0.0002,23.08645]
[1778581973107,34.17,80650.63,0.15,0.53516,0.0002,23.08562]
[1778581978460,34.17,80650.38,0.15,0.53511,0.0002,23.08579]
[1778581985018,34.17,80648.63,0.15,0.53477,0.0002,23.08706]
[1778581990924,34.16,80648.53,0.15,0.53475,0.0002,23.08712]
[1778581990992,34.16,80648.53,0.15,0.53475,0.0002,23.08712]
[1778581991024,34.16,80647.68,0.15,0.53458,0.0002,23.08773]
[1778581991951,34.16,80647.68,0.15,0.53458,0.0002,23.08773]
[1778581992034,34.16,80647.47,0.15,0.53454,0.0002,23.08788]
[1778581997538,34.16,80646.61,0.15,0.53437,0.0002,23.08849]
[1778582002560,34.15,80647.66,0.15,0.53458,0.0002,23.08772]
[1778582008020,34.15,80645.69,0.15,0.53419,0.0002,23.08912]
[1778582008043,34.15,80645.69,0.15,0.53419,0.0002,23.08912]
[1778582008121,34.15,80645.6,0.15,0.53417,0.0002,23.08918]
[1778582012640,34.15,80642.59,0.15,0.53357,0.0002,23.08704]
[1778582014853,34.15,80642.81,0.15,0.53362,0.0002,23.08688]
[1778582014876,34.15,80642.81,0.15,0.53362,0.0002,23.08688]
[1778582014879,34.15,80644.53,0.15,0.53396,0.0002,23.08568]
[1778582015541,34.15,80644.53,0.15,0.53396,0.0002,23.08568]
[1778582015564,34.15,80644.53,0.15,0.53396,0.0002,23.08568]
[1778582015664,34.15,80644.53,0.15,0.53396,0.0002,23.08567]
[1778582017554,34.15,80645.52,0.15,0.53416,0.0002,23.08497]
[1778582020440,34.15,80645.66,0.15,0.53419,0.0002,23.08487]
[1778582020469,34.15,80645.66,0.15,0.53419,0.0002,23.08487]
[1778582020702,34.15,80645.52,0.15,0.53416,0.0002,23.08496]
[1778582022151,34.15,80645.52,0.15,0.53416,0.0002,23.08496]
[1778582022197,34.15,80645.52,0.15,0.53416,0.0002,23.08496]
[1778582022264,34.15,80645.52,0.15,0.53416,0.0002,23.08496]
[1778582022296,34.15,80645.52,0.15,0.53416,0.0002,23.08496]
[1778582022368,34.15,80645.52,0.15,0.53416,0.0002,23.08496]
[1778582022356,34.14,80645.81,0.15,0.53422,0.0002,23.08475]
[1778582024404,34.14,80649.48,0.15,0.53496,0.0002,23.08209]
[1778582024422,34.14,80649.48,0.15,0.53496,0.0002,23.08209]
[1778582024727,34.14,80653.74,0.15,0.53581,0.0002,23.07891]
[1778582027132,34.14,80654.1,0.15,0.53589,0.0002,23.07863]
[1778582027233,34.14,80654.94,0.15,0.53605,0.0002,23.07798]
[1778582027872,34.14,80654.94,0.15,0.53605,0.0002,23.07798]
[1778582028212,34.14,80654.55,0.15,0.53598,0.0002,23.07828]
[1778582028510,34.14,80654.55,0.15,0.53598,0.0002,23.07828]
[1778582029085,34.14,80654.55,0.15,0.53598,0.0002,23.07828]
[1778582029096,34.14,80654.55,0.15,0.53598,0.0002,23.07828]
[1778582029105,34.14,80654.11,0.15,0.53589,0.0002,23.07861]
[1778582030629,34.14,80654.38,0.15,0.53594,0.0002,23.0784]
[1778582030731,34.14,80654.38,0.15,0.53594,0.0002,23.0784]
[1778582030776,34.14,80654.38,0.15,0.53594,0.0002,23.0784]
[1778582030791,34.14,80651.34,0.15,0.53534,0.0002,23.0807]
[1778582034098,34.14,80649.01,0.15,0.53487,0.0002,23.08241]
[1778582034109,34.14,80649.01,0.15,0.53487,0.0002,23.08241]
[1778582034199,34.14,80646.45,0.15,0.53436,0.0002,23.08427]
[1778582038970,34.13,80646.79,0.15,0.53443,0.0002,23.08401]
[1778582044637,34.13,80648.28,0.15,0.53473,0.0002,23.08292]
[1778582044669,34.13,80648.28,0.15,0.53473,0.0002,23.08292]
[1778582044770,34.13,80648.28,0.15,0.53473,0.0002,23.08292]
[1778582044828,34.13,80648.28,0.15,0.53473,0.0002,23.08292]
[1778582044896,34.13,80648.28,0.15,0.53473,0.0002,23.08292]
[1778582045064,34.13,80644.45,0.15,0.53396,0.0002,23.08566]
[1778582046302,34.13,80644.45,0.15,0.53396,0.0002,23.08566]
[1778582046354,34.13,80644.45,0.15,0.53396,0.0002,23.08566]
[1778582046409,34.13,80639.6,0.15,0.53299,0.0002,23.08902]
[1778582046975,34.13,80639.6,0.15,0.53299,0.0002,23.08902]
[1778582046989,34.13,80639.6,0.15,0.53299,0.0002,23.08902]
[1778582047076,34.13,80639.6,0.15,0.53299,0.0002,23.08902]
[1778582047723,34.13,80639.6,0.15,0.53299,0.0002,23.08902]
[1778582048136,34.13,80639.84,0.15,0.53304,0.0002,23.08886]
[1778582050958,34.13,80640.57,0.15,0.53318,0.0002,23.08837]
[1778582050986,34.13,80640.57,0.15,0.53318,0.0002,23.08837]
[1778582051204,34.13,80642.89,0.15,0.53365,0.0002,23.08676]
[1778582051745,34.13,80642.89,0.15,0.53365,0.0002,23.08676]
[1778582051782,34.13,80642.89,0.15,0.53365,0.0002,23.08676]
[1778582052380,34.13,80642.64,0.15,0.5336,0.0002,23.08693]
[1778582056147,34.13,80643.61,0.15,0.53379,0.0002,23.08624]
[1778582056166,34.13,80643.61,0.15,0.53379,0.0002,23.08624]
[1778582056234,34.12,80645.82,0.15,0.53424,0.0002,23.08467]
[1778582059005,34.12,80645.82,0.15,0.53424,0.0002,23.08467]
[1778582059021,34.12,80645.82,0.15,0.53424,0.0002,23.08467]
[1778582059078,34.12,80646.69,0.15,0.53442,0.0002,23.08403]
[1778582065049,34.12,80647.46,0.15,0.53457,0.0002,23.08347]
[1778582065425,34.11,80647.51,0.15,0.53459,0.0002,23.08342]
[1778582065728,34.11,80647.51,0.15,0.53459,0.0002,23.08342]
[1778582065738,34.11,80647.51,0.15,0.53459,0.0002,23.08342]
[1778582066165,34.11,80639.15,0.15,0.53291,0.0002,23.08927]
[1778582066730,34.11,80639.15,0.15,0.53291,0.0002,23.08927]
[1778582066755,34.11,80639.15,0.15,0.53291,0.0002,23.08927]
[1778582067197,34.11,80639.15,0.15,0.53291,0.0002,23.08927]
[1778582067546,34.11,80637.53,0.15,0.53259,0.0002,23.09036]
[1778582068391,34.11,80632.25,0.15,0.53152,0.0002,23.0938]
[1778582068693,34.11,80632.25,0.15,0.53152,0.0002,23.0938]
[1778582069205,34.11,80632.25,0.15,0.53152,0.0002,23.0938]
[1778582070547,34.11,80630.96,0.15,0.53127,0.0002,23.09461]
[1778582070565,34.11,80630.96,0.15,0.53127,0.0002,23.09461]
[1778582070591,34.11,80630.96,0.15,0.53127,0.0002,23.09461]
[1778582070688,34.11,80630.96,0.15,0.53127,0.0002,23.09461]
[1778582071052,34.11,80630.38,0.15,0.53115,0.0002,23.09072]
[1778582071580,34.11,80630.38,0.15,0.53115,0.0002,23.09072]
[1778582071610,34.11,80630.38,0.15,0.53115,0.0002,23.09072]
[1778582072156,34.11,80630.38,0.15,0.53115,0.0002,23.09072]
[1778582072193,34.11,80630.38,0.15,0.53115,0.0002,23.09072]
[1778582072255,34.11,80622.62,0.15,0.52959,0.0002,23.0954]
[1778582072531,34.11,80622.62,0.15,0.52959,0.0002,23.0954]
[1778582072646,34.11,80622.62,0.15,0.52959,0.0002,23.0954]
[1778582072766,34.11,80622.62,0.15,0.52959,0.0002,23.0954]
[1778582073289,34.11,80622.62,0.15,0.52959,0.0002,23.0954]
[1778582073321,34.11,80622.62,0.15,0.52959,0.0002,23.0954]
[1778582073370,34.11,80629.61,0.15,0.531,0.0002,23.0912]
[1778582074446,34.11,80629.61,0.15,0.531,0.0002,23.0912]
[1778582075070,34.11,80629.61,0.15,0.531,0.0002,23.0912]
[1778582075107,34.11,80629.61,0.15,0.531,0.0002,23.0912]
[1778582075169,34.11,80636.68,0.15,0.53242,0.0002,23.08666]
[1778582075937,34.11,80636.68,0.15,0.53242,0.0002,23.08666]
[1778582075955,34.11,80636.68,0.15,0.53242,0.0002,23.08666]
[1778582076140,34.11,80636.4,0.15,0.53236,0.0002,23.08684]
[1778582080450,34.11,80635.18,0.15,0.53212,0.0002,23.08764]
[1778582080483,34.1,80633.95,0.15,0.53187,0.0002,23.08843]
[1778582081124,34.1,80633.95,0.15,0.53188,0.0002,23.08843]
[1778582081897,34.1,80633.95,0.15,0.53188,0.0002,23.08843]
[1778582081947,34.1,80633.95,0.15,0.53188,0.0002,23.08843]
[1778582082129,34.1,80633.26,0.15,0.53174,0.0002,23.08887]
[1778582086157,34.1,80640.17,0.15,0.53313,0.0002,23.08428]
[1778582089178,34.1,80635.37,0.15,0.53217,0.0002,23.08748]
[1778582096227,34.09,80632.97,0.15,0.53169,0.0002,23.08902]
[1778582098241,34.09,80628.53,0.15,0.5308,0.0002,23.09181]
[1778582103275,34.09,80627.42,0.15,0.53057,0.0002,23.09248]
[1778582108312,34.08,80629.18,0.15,0.53093,0.0002,23.09139]
[1778582109204,34.08,80629.18,0.15,0.53093,0.0002,23.09139]
[1778582109273,34.08,80629.18,0.15,0.53093,0.0002,23.09139]
[1778582109287,34.08,80629.18,0.15,0.53093,0.0002,23.09139]
[1778582109374,34.08,80625.51,0.15,0.53019,0.0002,23.09362]
[1778582109614,34.08,80625.51,0.15,0.53019,0.0002,23.09362]
[1778582109639,34.08,80625.51,0.15,0.53019,0.0002,23.09362]
[1778582110134,34.08,80625.51,0.15,0.53019,0.0002,23.09362]
[1778582110326,34.08,80625.51,0.15,0.53019,0.0002,23.09362]
[1778582110356,34.08,80625.51,0.15,0.53019,0.0002,23.09362]
[1778582110412,34.08,80622.45,0.15,0.52958,0.0002,23.09543]
[1778582114135,34.08,80620.02,0.15,0.52909,0.0002,23.09681]
[1778582114163,34.08,80620.02,0.15,0.52909,0.0002,23.09681]
[1778582114354,34.08,80618.82,0.15,0.52885,0.0002,23.09749]
[1778582115318,34.08,80618.82,0.15,0.52885,0.0002,23.09749]
[1778582115331,34.08,80618.82,0.15,0.52885,0.0002,23.09749]
[1778582115418,34.08,80619.46,0.15,0.52898,0.0002,23.09713]
[1778582121496,34.08,80617.56,0.15,0.52859,0.0002,23.09818]
[1778582123310,34.08,80617.31,0.15,0.52854,0.0002,23.09832]
[1778582124401,34.08,80615.9,0.15,0.52826,0.0002,23.09909]
[1778582129069,34.08,80611.08,0.15,0.52729,0.0002,23.10163]
[1778582134494,34.08,80611.35,0.15,0.52735,0.0002,23.09723]
[1778582136216,34.08,80611.35,0.15,0.52735,0.0002,23.09723]
[1778582136256,34.08,80611.35,0.15,0.52735,0.0002,23.09723]
[1778582136509,34.08,80611.07,0.15,0.52729,0.0002,23.09738]
[1778582137515,34.08,80618.81,0.15,0.52885,0.0002,23.09323]
[1778582143020,34.08,80621.11,0.15,0.52931,0.0002,23.09193]
[1778582146145,34.08,80620.94,0.15,0.52928,0.0002,23.09203]
[1778582146186,34.08,80620.94,0.15,0.52928,0.0002,23.09203]
[1778582146378,34.08,80620.94,0.15,0.52928,0.0002,23.09203]
[1778582146437,34.08,80620.94,0.15,0.52928,0.0002,23.09203]
[1778582146456,34.08,80622.21,0.15,0.52953,0.0002,23.0913]
[1778582149505,34.08,80634.72,0.15,0.53205,0.0002,23.08361]
[1778582152850,34.08,80637.0,0.15,0.5325,0.0002,23.08211]
[1778582152880,34.08,80637.0,0.15,0.5325,0.0002,23.08211]
[1778582153520,34.08,80641.39,0.15,0.53339,0.0002,23.07914]
[1778582153700,34.08,80641.39,0.15,0.53339,0.0002,23.07914]
[1778582153735,34.08,80641.39,0.15,0.53339,0.0002,23.07914]
[1778582154248,34.08,80643.42,0.15,0.53379,0.0002,23.07772]
[1778582159668,34.09,80645.24,0.15,0.53416,0.0002,23.07644]
[1778582162232,34.09,80645.83,0.15,0.53428,0.0002,23.07602]
[1778582162280,34.09,80645.83,0.15,0.53428,0.0002,23.07602]
[1778582162334,34.09,80644.9,0.15,0.53409,0.0002,23.07668]
[1778582162866,34.09,80644.9,0.15,0.53409,0.0002,23.07668]
[1778582162900,34.09,80644.9,0.15,0.53409,0.0002,23.07668]
[1778582163168,34.09,80645.15,0.15,0.53414,0.0002,23.0765]
[1778582163564,34.09,80645.15,0.15,0.53414,0.0002,23.0765]
[1778582163600,34.09,80645.15,0.15,0.53414,0.0002,23.0765]
[1778582163697,34.09,80645.55,0.15,0.53422,0.0002,23.07622]
[1778582168521,34.09,80646.77,0.15,0.53447,0.0002,23.07534]
[1778582169119,34.09,80647.03,0.15,0.53452,0.0002,23.07516]
[1778582169132,34.09,80647.03,0.15,0.53452,0.0002,23.07516]
[1778582169137,34.09,80647.03,0.15,0.53452,0.0002,23.07516]
[1778582169217,34.09,80643.38,0.15,0.53378,0.0002,23.07776]
[1778582174709,34.09,80640.6,0.15,0.53323,0.0002,23.07969]
[1778582177449,34.09,80640.25,0.15,0.53316,0.0002,23.07993]
[1778582177468,34.09,80640.25,0.15,0.53316,0.0002,23.07993]
[1778582177550,34.09,80638.76,0.15,0.53286,0.0002,23.08094]
[1778582177978,34.09,80638.76,0.15,0.53286,0.0002,23.08094]
[1778582177991,34.09,80638.76,0.15,0.53286,0.0002,23.08094]
[1778582178017,34.09,80636.34,0.15,0.53237,0.0002,23.08255]
[1778582179916,34.09,80636.37,0.15,0.53238,0.0002,23.08253]
[1778582179940,34.09,80636.37,0.15,0.53238,0.0002,23.08253]
[1778582179977,34.08,80635.18,0.15,0.53214,0.0002,23.08332]
[1778582184093,34.08,80634.53,0.15,0.53201,0.0002,23.08374]
[1778582184120,34.08,80634.61,0.15,0.53202,0.0002,23.08369]
[1778582189879,34.08,80635.19,0.15,0.53214,0.0002,23.0833]
[1778582194914,34.08,80635.56,0.15,0.53222,0.0002,23.0788]
[1778582196090,34.08,80635.56,0.15,0.53222,0.0002,23.0788]
[1778582196116,34.08,80635.56,0.15,0.53222,0.0002,23.0788]
[1778582196191,34.08,80636.6,0.15,0.53243,0.0002,23.07811]
[1778582198179,34.08,80636.6,0.15,0.53243,0.0002,23.07811]
[1778582198280,34.08,80639.56,0.15,0.53303,0.0002,23.07612]
[1778582200961,34.08,80639.24,0.15,0.53296,0.0002,23.07634]
[1778582201283,34.08,80639.24,0.15,0.53296,0.0002,23.07634]
[1778582201322,34.08,80639.24,0.15,0.53296,0.0002,23.07634]
[1778582201423,34.08,80643.17,0.15,0.53375,0.0002,23.07362]
[1778582204472,34.08,80641.88,0.15,0.53349,0.0002,23.07453]
[1778582204573,34.08,80643.4,0.15,0.5338,0.0002,23.07346]
[1778582206122,34.08,80643.4,0.15,0.5338,0.0002,23.07346]
[1778582206153,34.08,80643.4,0.15,0.5338,0.0002,23.07346]
[1778582206219,34.08,80643.4,0.15,0.5338,0.0002,23.07346]
[1778582206561,34.08,80643.4,0.15,0.5338,0.0002,23.07346]
[1778582206223,34.08,80647.36,0.15,0.53459,0.0002,23.07063]
[1778582207416,34.08,80647.36,0.15,0.53459,0.0002,23.07063]
[1778582207429,34.08,80647.36,0.15,0.53459,0.0002,23.07063]
[1778582207516,34.08,80651.89,0.15,0.5355,0.0002,23.06729]
[1778582207957,34.08,80651.89,0.15,0.5355,0.0002,23.06729]
[1778582207992,34.08,80651.89,0.15,0.5355,0.0002,23.06729]
[1778582208058,34.08,80655.03,0.15,0.53613,0.0002,23.06489]
[1778582210154,34.08,80654.57,0.15,0.53604,0.0002,23.06526]
[1778582210174,34.08,80654.57,0.15,0.53604,0.0002,23.06526]
[1778582210567,34.08,80655.61,0.15,0.53625,0.0002,23.06446]
[1778582211450,34.08,80655.61,0.15,0.53625,0.0002,23.06446]
[1778582212868,34.09,80657.19,0.15,0.53656,0.0002,23.06323]
[1778582213519,34.09,80658.32,0.15,0.53679,0.0002,23.06235]
[1778582213628,34.09,80658.32,0.15,0.53679,0.0002,23.06235]
[1778582213654,34.09,80658.32,0.15,0.53679,0.0002,23.06235]
[1778582214149,34.09,80658.07,0.15,0.53674,0.0002,23.06255]
[1778582217227,34.09,80657.65,0.15,0.53665,0.0002,23.06289]
[1778582217241,34.09,80657.65,0.15,0.53665,0.0002,23.06289]
[1778582217305,34.09,80658.77,0.15,0.53688,0.0002,23.06202]
[1778582222960,34.1,80661.91,0.15,0.5375,0.0002,23.05952]
[1778582223010,34.1,80661.91,0.15,0.5375,0.0002,23.05952]
[1778582223589,34.1,80661.25,0.15,0.53737,0.0002,23.06007]
[1778582223861,34.1,80661.25,0.15,0.53737,0.0002,23.06007]
[1778582223898,34.1,80661.25,0.15,0.53737,0.0002,23.06007]
[1778582224322,34.1,80664.89,0.15,0.5381,0.0002,23.0571]
[1778582225618,34.1,80664.89,0.15,0.5381,0.0002,23.0571]
[1778582226259,34.1,80668.16,0.15,0.53875,0.0002,23.05437]
[1778582227023,34.1,80668.16,0.15,0.53875,0.0002,23.05437]
[1778582227138,34.1,80668.16,0.15,0.53875,0.0002,23.05437]
[1778582232161,34.11,80668.92,0.15,0.53889,0.0002,23.05377]
[1778582232235,34.11,80668.49,0.15,0.53881,0.0002,23.05414]
[1778582233029,34.11,80668.49,0.15,0.53881,0.0002,23.05414]
[1778582233215,34.12,80668.01,0.15,0.53871,0.0002,23.05455]
[1778582236462,34.12,80667.35,0.15,0.53857,0.0002,23.05512]
[1778582236562,34.12,80667.71,0.15,0.53865,0.0002,23.05483]
[1778582238339,34.12,80667.71,0.15,0.53865,0.0002,23.05483]
[1778582238440,34.12,80667.3,0.15,0.53856,0.0002,23.05519]
[1778582239084,34.12,80667.3,0.15,0.53856,0.0002,23.05519]
[1778582239228,34.13,80667.3,0.15,0.53856,0.0002,23.0552]
[1778582245264,34.13,80666.09,0.15,0.53831,0.0002,23.05625]
[1778582250574,34.14,80666.13,0.15,0.53831,0.0002,23.05625]
[1778582251106,34.14,80666.13,0.15,0.53831,0.0002,23.05625]
[1778582251342,34.14,80666.13,0.15,0.53831,0.0002,23.05625]
[1778582253997,34.15,80667.71,0.15,0.53863,0.0002,23.05069]
[1778582259171,34.15,80667.8,0.15,0.53864,0.0002,23.05065]
[1778582259199,34.15,80667.8,0.15,0.53864,0.0002,23.05065]
[1778582259206,34.15,80667.8,0.15,0.53864,0.0002,23.05065]
[1778582259346,34.15,80667.8,0.15,0.53864,0.0002,23.05065]
[1778582259455,34.16,80671.25,0.15,0.53933,0.0002,23.04772]
[1778582261286,34.16,80671.82,0.15,0.53944,0.0002,23.04724]
[1778582261372,34.16,80671.82,0.15,0.53944,0.0002,23.04724]
[1778582261474,34.16,80672.24,0.15,0.53952,0.0002,23.04688]
[1778582262898,34.16,80671.98,0.15,0.53947,0.0002,23.04712]
[1778582262932,34.16,80671.98,0.15,0.53947,0.0002,23.04712]
[1778582263019,34.16,80671.98,0.15,0.53947,0.0002,23.04712]
[1778582263069,34.16,80671.98,0.15,0.53947,0.0002,23.04712]
[1778582264554,34.16,80671.43,0.15,0.53936,0.0002,23.0476]
[1778582264400,34.17,80676.58,0.15,0.54039,0.0002,23.04309]
[1778582265133,34.17,80676.58,0.15,0.54039,0.0002,23.04309]
[1778582265156,34.17,80676.58,0.15,0.54039,0.0002,23.04309]
[1778582265407,34.17,80678.7,0.15,0.54081,0.0002,23.0412]
[1778582265986,34.17,80678.7,0.15,0.54081,0.0002,23.0412]
[1778582266036,34.17,80678.7,0.15,0.54081,0.0002,23.0412]
[1778582266561,34.17,80678.7,0.15,0.54081,0.0002,23.0412]
[1778582266589,34.17,80678.7,0.15,0.54081,0.0002,23.0412]
[1778582266563,34.17,80677.75,0.15,0.54062,0.0002,23.04206]
[1778582267421,34.17,80677.31,0.15,0.54053,0.0002,23.04247]
[1778582272611,34.18,80676.74,0.15,0.54041,0.0002,23.04302]
[1778582274042,34.18,80676.98,0.15,0.54045,0.0002,23.04283]
[1778582274073,34.18,80676.98,0.15,0.54045,0.0002,23.04283]
[1778582274471,34.19,80676.88,0.15,0.54043,0.0002,23.04293]
[1778582277106,34.19,80680.51,0.15,0.54115,0.0002,23.03968]
[1778582277491,34.19,80680.84,0.15,0.54122,0.0002,23.03939]
[1778582278296,34.19,80680.84,0.15,0.54122,0.0002,23.03939]
[1778582278323,34.19,80680.84,0.15,0.54122,0.0002,23.03939]
[1778582278630,34.19,80680.84,0.15,0.54122,0.0002,23.03939]
[1778582278601,34.2,80682.43,0.15,0.54153,0.0002,23.03794]
[1778582278696,34.2,80682.43,0.15,0.54153,0.0002,23.03794]
[1778582278838,34.2,80682.43,0.15,0.54153,0.0002,23.03794]
[1778582278939,34.2,80682.43,0.15,0.54153,0.0002,23.03794]
[1778582279505,34.2,80682.41,0.15,0.54153,0.0002,23.03796]
[1778582279886,34.2,80682.41,0.15,0.54153,0.0002,23.03796]
[1778582280252,34.2,80682.41,0.15,0.54153,0.0002,23.03796]
[1778582280264,34.2,80682.41,0.15,0.54153,0.0002,23.03796]
[1778582280288,34.2,80682.41,0.15,0.54153,0.0002,23.03796]
[1778582280514,34.2,80687.03,0.15,0.54245,0.0002,23.03363]
[1778582281520,34.2,80695.51,0.15,0.54414,0.0002,23.02537]
[1778582282128,34.2,80695.51,0.15,0.54414,0.0002,23.02537]
[1778582282526,34.2,80696.75,0.15,0.54439,0.0002,23.02412]
[1778582287112,34.2,80698.86,0.15,0.54481,0.0002,23.02197]
[1778582287146,34.2,80698.86,0.15,0.54481,0.0002,23.02197]
[1778582287563,34.2,80698.19,0.15,0.54468,0.0002,23.02265]
[1778582289947,34.2,80700.09,0.15,0.54506,0.0002,23.0207]
[1778582290003,34.2,80700.09,0.15,0.54506,0.0002,23.0207]
[1778582290583,34.19,80700.0,0.15,0.54504,0.0002,23.02079]
[1778582293990,34.2,80701.3,0.15,0.5453,0.0002,23.01946]
[1778582294029,34.2,80701.3,0.15,0.5453,0.0002,23.01946]
[1778582294611,34.2,80701.52,0.15,0.54534,0.0002,23.01923]
[1778582296367,34.2,80701.52,0.15,0.54534,0.0002,23.01923]
[1778582296401,34.2,80701.52,0.15,0.54534,0.0002,23.01923]
[1778582296625,34.2,80704.92,0.15,0.54602,0.0002,23.01568]
[1778582301659,34.19,80705.67,0.15,0.54617,0.0002,23.01488]
[1778582306696,34.19,80703.95,0.15,0.54583,0.0002,23.01668]
[1778582312737,34.19,80702.7,0.15,0.54559,0.0002,23.0137]
[1778582315911,34.19,80702.44,0.15,0.54554,0.0002,23.01396]
[1778582316024,34.19,80702.34,0.15,0.54552,0.0002,23.01406]
[1778582317082,34.19,80702.34,0.15,0.54552,0.0002,23.01406]
[1778582317157,34.19,80701.66,0.15,0.54538,0.0002,23.01477]
[1778582317998,34.19,80701.66,0.15,0.54538,0.0002,23.01477]
[1778582318686,34.19,80701.66,0.15,0.54538,0.0002,23.01477]
[1778582318099,34.19,80701.68,0.15,0.54539,0.0002,23.01475]
[1778582318733,34.19,80701.68,0.15,0.54539,0.0002,23.01475]
[1778582318786,34.19,80701.53,0.15,0.54536,0.0002,23.0149]
[1778582319951,34.19,80701.53,0.15,0.54536,0.0002,23.0149]
[1778582320052,34.19,80702.41,0.15,0.54554,0.0002,23.01398]
[1778582321987,34.19,80701.86,0.15,0.54543,0.0002,23.01455]
[1778582322019,34.19,80701.86,0.15,0.54543,0.0002,23.01455]
[1778582322614,34.19,80701.73,0.15,0.5454,0.0002,23.01468]
[1778582324601,34.19,80701.73,0.15,0.5454,0.0002,23.01468]
[1778582324640,34.19,80701.73,0.15,0.5454,0.0002,23.01468]
[1778582324644,34.19,80701.12,0.15,0.54528,0.0002,23.01531]
[1778582326491,34.19,80701.12,0.15,0.54528,0.0002,23.01531]
[1778582326537,34.19,80701.12,0.15,0.54528,0.0002,23.01531]
[1778582326592,34.18,80700.95,0.15,0.54525,0.0002,23.01548]
[1778582329069,34.18,80700.7,0.15,0.5452,0.0002,23.01573]
[1778582329095,34.18,80700.7,0.15,0.5452,0.0002,23.01573]
[1778582329170,34.18,80700.66,0.15,0.54519,0.0002,23.01577]
[1778582330052,34.18,80700.66,0.15,0.54519,0.0002,23.01577]
[1778582330101,34.18,80700.66,0.15,0.54519,0.0002,23.01577]
[1778582330379,34.18,80700.95,0.15,0.54525,0.0002,23.01547]
[1778582330795,34.18,80700.95,0.15,0.54525,0.0002,23.01547]
[1778582330839,34.18,80700.95,0.15,0.54525,0.0002,23.01547]
[1778582330896,34.18,80700.73,0.15,0.5452,0.0002,23.0157]
[1778582336272,34.18,80699.9,0.15,0.54504,0.0002,23.01652]
[1778582336306,34.18,80699.9,0.15,0.54504,0.0002,23.01652]
[1778582336373,34.18,80701.65,0.15,0.54539,0.0002,23.0147]
[1778582337655,34.18,80701.65,0.15,0.54539,0.0002,23.0147]
[1778582337711,34.18,80701.65,0.15,0.54539,0.0002,23.0147]
[1778582337674,34.18,80702.38,0.15,0.54554,0.0002,23.01393]
[1778582337820,34.18,80702.38,0.15,0.54554,0.0002,23.01393]
[1778582337855,34.18,80702.38,0.15,0.54554,0.0002,23.01393]
[1778582337921,34.18,80702.07,0.15,0.54548,0.0002,23.01426]
[1778582338750,34.18,80702.07,0.15,0.54548,0.0002,23.01426]
[1778582338789,34.18,80702.07,0.15,0.54548,0.0002,23.01426]
[1778582338951,34.17,80704.62,0.15,0.54599,0.0002,23.01158]
[1778582344439,34.17,80702.02,0.15,0.54548,0.0002,23.01425]
[1778582349999,34.16,80699.81,0.15,0.54504,0.0002,23.01649]
[1778582351916,34.16,80699.24,0.15,0.54493,0.0002,23.01707]
[1778582355209,34.16,80693.15,0.15,0.54371,0.0002,23.02321]
[1778582355708,34.16,80693.15,0.15,0.54371,0.0002,23.02321]
[1778582355306,34.16,80692.29,0.15,0.54354,0.0002,23.02405]
[1778582355765,34.16,80692.29,0.15,0.54354,0.0002,23.02405]
[1778582356043,34.16,80692.29,0.15,0.54354,0.0002,23.02406]
[1778582361482,34.17,80688.44,0.15,0.54276,0.0002,23.02784]
[1778582367121,34.18,80689.13,0.15,0.54289,0.0002,23.02723]
[1778582369221,34.18,80689.95,0.15,0.54306,0.0002,23.02645]
[1778582369903,34.18,80689.7,0.15,0.543,0.0002,23.0267]
[1778582369905,34.18,80689.7,0.15,0.543,0.0002,23.0267]
[1778582369941,34.18,80689.7,0.15,0.543,0.0002,23.0267]
[1778582370144,34.18,80689.7,0.15,0.543,0.0002,23.0267]
[1778582375613,34.18,80687.87,0.15,0.54264,0.0002,23.02422]
[1778582375700,34.19,80688.97,0.15,0.54286,0.0002,23.02317]
[1778582376616,34.19,80688.97,0.15,0.54286,0.0002,23.02317]
[1778582376647,34.19,80688.97,0.15,0.54286,0.0002,23.02317]
[1778582376718,34.19,80682.82,0.15,0.54163,0.0002,23.02899]
[1778582377066,34.19,80682.82,0.15,0.54163,0.0002,23.02899]
[1778582377668,34.19,80680.65,0.15,0.54119,0.0002,23.03099]
[1778582382079,34.19,80680.92,0.15,0.54125,0.0002,23.03075]
[1778582382398,34.19,80680.92,0.15,0.54125,0.0002,23.03075]
[1778582382499,34.19,80680.07,0.15,0.54108,0.0002,23.03154]
[1778582383834,34.19,80680.07,0.15,0.54108,0.0002,23.03154]
[1778582384720,34.19,80679.57,0.15,0.54097,0.0002,23.032]
[1778582385055,34.19,80679.57,0.15,0.54097,0.0002,23.032]
[1778582385610,34.19,80679.57,0.15,0.54097,0.0002,23.032]
[1778582385764,34.19,80679.57,0.15,0.54097,0.0002,23.032]
[1778582385711,34.19,80678.25,0.15,0.54071,0.0002,23.0332]
[1778582386255,34.19,80678.25,0.15,0.54071,0.0002,23.0332]
[1778582388010,34.19,80679.18,0.15,0.5409,0.0002,23.03236]
[1778582388841,34.19,80676.66,0.15,0.54039,0.0002,23.03463]
[1778582388896,34.19,80676.66,0.15,0.54039,0.0002,23.03463]
[1778582388919,34.19,80676.66,0.15,0.54039,0.0002,23.03463]
[1778582389696,34.19,80676.66,0.15,0.54039,0.0002,23.03463]
[1778582389752,34.19,80676.66,0.15,0.54039,0.0002,23.03463]
[1778582389276,34.19,80676.66,0.15,0.54039,0.0002,23.03463]
[1778582390283,34.19,80673.42,0.15,0.53974,0.0002,23.03749]
[1778582390832,34.19,80673.42,0.15,0.53974,0.0002,23.03749]
[1778582390864,34.19,80673.42,0.15,0.53974,0.0002,23.03749]
[1778582391290,34.19,80672.6,0.15,0.53958,0.0002,23.03821]
[1778582393527,34.19,80673.32,0.15,0.53972,0.0002,23.03758]
[1778582393629,34.19,80673.62,0.15,0.53978,0.0002,23.03732]
[1778582394442,34.19,80673.62,0.15,0.53978,0.0002,23.03732]
[1778582397138,34.19,80673.84,0.15,0.53983,0.0002,23.03713]
[1778582397286,34.19,80673.84,0.15,0.53983,0.0002,23.03713]
[1778582399564,34.2,80674.32,0.15,0.53992,0.0002,23.03671]
[1778582399617,34.2,80674.32,0.15,0.53992,0.0002,23.03671]
[1778582399745,34.2,80674.32,0.15,0.53992,0.0002,23.03671]
[1778582399772,34.2,80674.32,0.15,0.53992,0.0002,23.03671]
[1778582399663,34.2,80674.63,0.15,0.53998,0.0002,23.03644]
[1778582399818,34.2,80674.63,0.15,0.53998,0.0002,23.03644]
[1778582400353,34.2,80674.63,0.15,0.53998,0.0002,23.03644]
[1778582401332,34.2,80674.63,0.15,0.53998,0.0002,23.03644]
[1778582401386,34.2,80674.63,0.15,0.53998,0.0002,23.03644]
[1778582401387,34.2,80671.94,0.15,0.53944,0.0002,23.03879]
[1778582403639,34.2,80671.94,0.15,0.53944,0.0002,23.03879]
[1778582403741,34.2,80669.81,0.15,0.53902,0.0002,23.04062]
[1778582406728,34.2,80670.45,0.15,0.53915,0.0002,23.04007]
[1778582407461,34.2,80671.52,0.15,0.53936,0.0002,23.03915]
[1778582407522,34.2,80671.52,0.15,0.53936,0.0002,23.03915]
[1778582407609,34.2,80669.99,0.15,0.53905,0.0002,23.04047]
[1778582408893,34.2,80669.99,0.15,0.53905,0.0002,23.04047]
[1778582408926,34.2,80669.99,0.15,0.53905,0.0002,23.04047]
[1778582409494,34.2,80669.99,0.15,0.53905,0.0002,23.04047]
[1778582409655,34.2,80670.3,0.15,0.53912,0.0002,23.0402]
[1778582414944,34.2,80672.08,0.15,0.53947,0.0002,23.03867]
[1778582417796,34.2,80672.08,0.15,0.53947,0.0002,23.03867]
[1778582417841,34.2,80672.08,0.15,0.53947,0.0002,23.03867]
[1778582418482,34.2,80677.9,0.15,0.54064,0.0002,23.03354]
[1778582419050,34.2,80677.9,0.15,0.54064,0.0002,23.03354]
[1778582419088,34.2,80677.9,0.15,0.54064,0.0002,23.03354]
[1778582419694,34.2,80677.9,0.15,0.54064,0.0002,23.03354]
[1778582419732,34.2,80677.9,0.15,0.54064,0.0002,23.03354]
[1778582421167,34.2,80679.17,0.15,0.54089,0.0002,23.0324]
[1778582421223,34.2,80679.17,0.15,0.54089,0.0002,23.0324]
[1778582421274,34.2,80679.17,0.15,0.54089,0.0002,23.0324]
[1778582422752,34.2,80684.35,0.15,0.54192,0.0002,23.02763]
[1778582423520,34.2,80687.15,0.15,0.54248,0.0002,23.02499]
[1778582424013,34.2,80687.15,0.15,0.54248,0.0002,23.02499]
[1778582424529,34.2,80686.99,0.15,0.54245,0.0002,23.02514]
[1778582429562,34.2,80686.66,0.15,0.54238,0.0002,23.02548]
[1778582434660,34.21,80685.87,0.15,0.54223,0.0002,23.02197]
[1778582438553,34.21,80685.27,0.15,0.5421,0.0002,23.02256]
[1778582438654,34.21,80685.73,0.15,0.5422,0.0002,23.02213]
[1778582440541,34.21,80685.73,0.15,0.54219,0.0002,23.02213]
[1778582440642,34.21,80685.66,0.15,0.54218,0.0002,23.0222]
[1778582442556,34.21,80685.53,0.15,0.54215,0.0002,23.02233]
[1778582442657,34.21,80685.33,0.15,0.54211,0.0002,23.02252]
[1778582444917,34.21,80684.48,0.15,0.54194,0.0002,23.02333]
[1778582445729,34.21,80684.48,0.15,0.54194,0.0002,23.02333]
[1778582446305,34.21,80684.59,0.15,0.54196,0.0002,23.02323]
[1778582446680,34.21,80684.59,0.15,0.54196,0.0002,23.02323]
[1778582451715,34.22,80680.83,0.15,0.54121,0.0002,23.02673]
[1778582453146,34.22,80680.7,0.15,0.54118,0.0002,23.02685]
[1778582453225,34.22,80680.7,0.15,0.54118,0.0002,23.02685]
[1778582453327,34.22,80680.54,0.15,0.54115,0.0002,23.027]
[1778582457657,34.22,80680.77,0.15,0.54119,0.0002,23.0268]
[1778582457691,34.22,80680.77,0.15,0.54119,0.0002,23.0268]
[1778582457760,34.22,80680.98,0.15,0.54123,0.0002,23.02661]
[1778582460209,34.22,80680.98,0.15,0.54123,0.0002,23.02662]
[1778582460266,34.22,80680.98,0.15,0.54123,0.0002,23.02662]
[1778582460663,34.22,80680.98,0.15,0.54123,0.0002,23.02662]
[1778582460744,34.22,80680.98,0.15,0.54123,0.0002,23.02662]
[1778582460764,34.22,80680.9,0.15,0.54122,0.0002,23.02669]
[1778582463799,34.22,80675.36,0.15,0.54011,0.0002,23.03168]
[1778582468833,34.23,80676.31,0.15,0.5403,0.0002,23.03085]
[1778582469456,34.23,80676.31,0.15,0.5403,0.0002,23.03085]
[1778582469662,34.23,80676.97,0.15,0.54043,0.0002,23.03026]
[1778582474660,34.23,80677.17,0.15,0.54047,0.0002,23.03009]
[1778582479916,34.23,80680.21,0.15,0.54107,0.0002,23.02736]
[1778582485518,34.23,80681.08,0.15,0.54124,0.0002,23.02658]
[1778582485520,34.23,80681.08,0.15,0.54124,0.0002,23.02658]
[1778582486850,34.23,80681.14,0.15,0.54126,0.0002,23.02653]
[1778582486895,34.23,80681.14,0.15,0.54126,0.0002,23.02653]
[1778582487346,34.23,80681.14,0.15,0.54126,0.0002,23.02653]
[1778582487395,34.23,80681.14,0.15,0.54126,0.0002,23.02653]
[1778582487496,34.23,80686.75,0.15,0.54237,0.0002,23.02131]
[1778582487949,34.23,80686.75,0.15,0.54237,0.0002,23.02131]
[1778582487992,34.23,80686.75,0.15,0.54237,0.0002,23.02131]
[1778582488051,34.23,80687.14,0.15,0.54245,0.0002,23.02094]
[1778582491863,34.24,80687.6,0.15,0.54254,0.0002,23.02051]
[1778582491938,34.24,80686.16,0.15,0.54226,0.0002,23.01762]
[1778582492609,34.24,80685.91,0.15,0.54221,0.0002,23.01786]
[1778582498766,34.24,80685.53,0.15,0.54213,0.0002,23.01823]
[1778582503250,34.25,80684.84,0.15,0.54199,0.0002,23.0189]
[1778582503286,34.25,80684.84,0.15,0.54199,0.0002,23.0189]
[1778582503799,34.25,80683.61,0.15,0.54174,0.0002,23.02006]
[1778582508864,34.25,80684.58,0.15,0.54193,0.0002,23.01916]
[1778582513665,34.25,80681.89,0.15,0.54139,0.0002,23.02167]
[1778582513741,34.25,80681.89,0.15,0.54139,0.0002,23.02167]
[1778582513766,34.25,80682.55,0.15,0.54153,0.0002,23.02107]
[1778582514240,34.25,80682.55,0.15,0.54153,0.0002,23.02107]
[1778582514285,34.25,80682.55,0.15,0.54153,0.0002,23.02107]
[1778582514386,34.25,80683.59,0.15,0.54173,0.0002,23.02011]
[1778582517562,34.25,80683.32,0.15,0.54168,0.0002,23.02036]
[1778582517610,34.25,80684.56,0.15,0.54192,0.0002,23.01922]
[1778582523862,34.26,80684.5,0.15,0.54191,0.0002,23.01929]
[1778582524219,34.26,80684.11,0.15,0.54183,0.0002,23.01966]
[1778582525058,34.26,80684.11,0.15,0.54183,0.0002,23.01966]
[1778582525093,34.26,80684.11,0.15,0.54183,0.0002,23.01966]
[1778582525726,34.26,80682.13,0.15,0.54143,0.0002,23.0215]
[1778582527047,34.26,80682.11,0.15,0.54143,0.0002,23.02152]
[1778582527071,34.26,80682.11,0.15,0.54143,0.0002,23.02152]
[1778582527860,34.26,80681.32,0.15,0.54127,0.0002,23.02225]
[1778582528113,34.26,80681.32,0.15,0.54127,0.0002,23.02225]
[1778582528159,34.26,80681.32,0.15,0.54127,0.0002,23.02225]
[1778582528248,34.26,80681.32,0.15,0.54127,0.0002,23.02225]
[1778582533282,34.26,80679.7,0.15,0.54095,0.0002,23.02374]
[1778582535499,34.26,80680.88,0.15,0.54118,0.0002,23.02267]
[1778582535530,34.27,80680.01,0.15,0.54101,0.0002,23.02347]
[1778582540551,34.27,80679.53,0.15,0.54091,0.0002,23.02391]
[1778582545634,34.27,80681.36,0.15,0.54127,0.0002,23.02227]
[1778582549952,34.27,80681.26,0.15,0.54125,0.0002,23.02237]
[1778582555699,34.28,80681.4,0.15,0.54128,0.0002,23.01799]
[1778582556128,34.28,80681.14,0.15,0.54123,0.0002,23.01823]
[1778582556171,34.28,80681.14,0.15,0.54123,0.0002,23.01823]
[1778582556870,34.28,80681.14,0.15,0.54123,0.0002,23.01823]
[1778582556913,34.28,80681.14,0.15,0.54123,0.0002,23.01823]
[1778582556809,34.28,80679.24,0.15,0.54085,0.0002,23.01996]
[1778582557451,34.28,80679.24,0.15,0.54085,0.0002,23.01996]
[1778582564500,34.28,80680.09,0.15,0.54101,0.0002,23.01921]
[1778582567122,34.28,80680.25,0.15,0.54104,0.0002,23.01907]
[1778582567144,34.28,80680.25,0.15,0.54104,0.0002,23.01907]
[1778582567204,34.28,80680.25,0.15,0.54104,0.0002,23.01907]
[1778582567311,34.28,80680.25,0.15,0.54104,0.0002,23.01907]
[1778582567522,34.28,80680.25,0.15,0.54104,0.0002,23.01907]
[1778582568053,34.28,80680.25,0.15,0.54104,0.0002,23.01907]
[1778582568529,34.28,80676.52,0.15,0.5403,0.0002,23.02242]
[1778582569283,34.28,80676.52,0.15,0.5403,0.0002,23.02242]
[1778582569937,34.29,80672.17,0.15,0.53943,0.0002,23.02623]
[1778582571554,34.29,80672.17,0.15,0.53943,0.0002,23.02624]
[1778582571602,34.29,80671.29,0.15,0.53925,0.0002,23.027]
[1778582572865,34.29,80671.29,0.15,0.53925,0.0002,23.027]
[1778582572868,34.29,80671.29,0.15,0.53925,0.0002,23.027]
[1778582572880,34.29,80671.29,0.15,0.53925,0.0002,23.027]
[1778582572929,34.29,80667.44,0.15,0.53848,0.0002,23.03025]
[1778582573010,34.29,80667.44,0.15,0.53848,0.0002,23.03025]
[1778582573121,34.29,80667.44,0.15,0.53848,0.0002,23.03025]
[1778582573925,34.29,80653.48,0.15,0.53569,0.0002,23.04132]
[1778582574379,34.29,80653.48,0.15,0.53569,0.0002,23.04132]
[1778582574559,34.29,80653.48,0.15,0.53569,0.0002,23.04132]
[1778582574660,34.29,80651.35,0.15,0.53527,0.0002,23.0429]
[1778582575529,34.29,80651.35,0.15,0.53527,0.0002,23.0429]
[1778582575573,34.29,80651.35,0.15,0.53527,0.0002,23.0429]
[1778582575630,34.28,80651.82,0.15,0.53536,0.0002,23.04255]
[1778582577627,34.28,80651.82,0.15,0.53537,0.0002,23.04255]
[1778582577675,34.28,80651.82,0.15,0.53537,0.0002,23.04255]
[1778582577728,34.28,80651.42,0.15,0.53529,0.0002,23.04284]
[1778582579592,34.28,80651.42,0.15,0.53529,0.0002,23.04284]
[1778582579639,34.28,80651.42,0.15,0.53529,0.0002,23.04284]
[1778582579712,34.28,80651.42,0.15,0.53529,0.0002,23.04284]
[1778582579744,34.28,80651.42,0.15,0.53529,0.0002,23.04284]
[1778582579927,34.28,80651.27,0.15,0.53526,0.0002,23.04295]
[1778582580903,34.28,80651.27,0.15,0.53526,0.0002,23.04295]
[1778582580944,34.28,80651.27,0.15,0.53526,0.0002,23.04295]
[1778582581622,34.28,80646.56,0.15,0.53432,0.0002,23.04636]
[1778582583636,34.28,80642.04,0.15,0.53341,0.0002,23.04952]
[1778582588671,34.28,80640.16,0.15,0.53304,0.0002,23.05079]
[1778582589680,34.28,80635.53,0.15,0.53211,0.0002,23.05386]
[1778582590083,34.28,80635.53,0.15,0.53211,0.0002,23.05386]
[1778582590773,34.28,80635.53,0.15,0.53211,0.0002,23.05386]
[1778582590833,34.28,80635.53,0.15,0.53211,0.0002,23.05386]
[1778582590934,34.27,80634.35,0.15,0.53188,0.0002,23.05462]
[1778582596727,34.27,80634.21,0.15,0.53185,0.0002,23.0547]
[1778582601925,34.27,80633.28,0.15,0.53166,0.0002,23.05529]
[1778582602039,34.27,80632.02,0.15,0.53141,0.0002,23.05609]
[1778582602058,34.27,80632.02,0.15,0.53141,0.0002,23.05609]
[1778582602060,34.27,80632.02,0.15,0.53141,0.0002,23.05609]
[1778582602157,34.27,80632.02,0.15,0.53141,0.0002,23.05609]
[1778582602995,34.27,80632.02,0.15,0.53141,0.0002,23.05609]
[1778582602773,34.27,80631.71,0.15,0.53135,0.0002,23.05629]
[1778582603083,34.27,80631.71,0.15,0.53135,0.0002,23.05629]
[1778582603776,34.27,80630.09,0.15,0.53103,0.0002,23.05729]
[1778582608904,34.27,80628.9,0.15,0.53079,0.0002,23.05801]
[1778582614854,34.26,80628.87,0.15,0.53079,0.0002,23.05375]
[1778582619888,34.26,80628.87,0.15,0.53079,0.0002,23.05374]
[1778582620105,34.26,80628.87,0.15,0.53079,0.0002,23.05374]
[1778582620895,34.26,80636.24,0.15,0.53227,0.0002,23.04908]
[1778582621816,34.26,80636.24,0.15,0.53227,0.0002,23.04908]
[1778582621875,34.26,80636.24,0.15,0.53227,0.0002,23.04908]
[1778582621933,34.26,80637.92,0.15,0.53261,0.0002,23.04797]
[1778582622781,34.26,80637.92,0.15,0.53261,0.0002,23.04797]
[1778582622952,34.26,80637.92,0.15,0.53261,0.0002,23.04797]
[1778582622973,34.26,80638.61,0.15,0.53275,0.0002,23.04751]
[1778582623066,34.26,80638.61,0.15,0.53275,0.0002,23.04751]
[1778582623115,34.26,80638.61,0.15,0.53275,0.0002,23.04751]
[1778582623277,34.26,80638.61,0.15,0.53275,0.0002,23.04751]
[1778582623365,34.26,80638.61,0.15,0.53275,0.0002,23.04751]
[1778582624020,34.26,80641.24,0.15,0.53327,0.0002,23.04573]
[1778582624579,34.26,80641.24,0.15,0.53327,0.0002,23.04573]
[1778582624743,34.26,80641.24,0.15,0.53327,0.0002,23.04573]
[1778582624923,34.26,80641.77,0.15,0.53338,0.0002,23.04537]
[1778582625839,34.26,80641.77,0.15,0.53338,0.0002,23.04537]
[1778582628519,34.26,80647.1,0.15,0.53445,0.0002,23.04162]
[1778582636000,34.25,80650.48,0.15,0.53513,0.0002,23.03914]
[1778582639484,34.25,80650.32,0.15,0.5351,0.0002,23.03925]
[1778582639500,34.25,80650.32,0.15,0.5351,0.0002,23.03925]
[1778582639608,34.25,80650.32,0.15,0.5351,0.0002,23.03925]
[1778582639787,34.25,80650.32,0.15,0.5351,0.0002,23.03925]
[1778582639832,34.25,80650.32,0.15,0.5351,0.0002,23.03925]
[1778582640031,34.25,80650.31,0.15,0.5351,0.0002,23.03925]
[1778582640728,34.25,80650.31,0.15,0.5351,0.0002,23.03925]
[1778582640757,34.25,80650.31,0.15,0.5351,0.0002,23.03925]
[1778582640798,34.25,80650.31,0.15,0.5351,0.0002,23.03925]
[1778582640997,34.25,80650.31,0.15,0.5351,0.0002,23.03925]
[1778582641036,34.25,80650.31,0.15,0.5351,0.0002,23.03925]
[1778582641035,34.25,80651.12,0.15,0.53526,0.0002,23.03866]
[1778582641943,34.25,80651.12,0.15,0.53526,0.0002,23.03866]
[1778582642042,34.25,80655.87,0.15,0.53621,0.0002,23.03507]
[1778582642167,34.25,80655.87,0.15,0.53621,0.0002,23.03507]
[1778582643996,34.25,80656.66,0.15,0.53637,0.0002,23.03447]
[1778582644004,34.25,80655.28,0.15,0.53609,0.0002,23.03553]
[1778582646276,34.25,80654.98,0.15,0.53603,0.0002,23.03577]
[1778582646322,34.25,80654.98,0.15,0.53603,0.0002,23.03577]
[1778582646579,34.25,80655.75,0.15,0.53618,0.0002,23.03518]
[1778582650714,34.25,80656.48,0.15,0.53632,0.0002,23.03463]
[1778582650800,34.26,80657.29,0.15,0.53649,0.0002,23.03401]
[1778582651193,34.26,80657.29,0.15,0.53649,0.0002,23.03401]
[1778582651890,34.26,80657.29,0.15,0.53649,0.0002,23.03401]
[1778582652540,34.26,80657.36,0.15,0.5365,0.0002,23.03396]
[1778582653022,34.26,80657.36,0.15,0.5365,0.0002,23.03396]
[1778582652611,34.26,80657.08,0.15,0.53644,0.0002,23.03418]
[1778582653568,34.26,80657.08,0.15,0.53644,0.0002,23.03418]
[1778582653596,34.26,80657.08,0.15,0.53644,0.0002,23.03418]
[1778582657524,34.26,80654.43,0.15,0.53591,0.0002,23.03623]
[1778582657625,34.26,80654.06,0.15,0.53583,0.0002,23.03651]
[1778582658867,34.26,80654.06,0.15,0.53583,0.0002,23.03651]
[1778582658968,34.26,80653.19,0.15,0.53566,0.0002,23.03717]
[1778582664204,34.26,80654.15,0.15,0.53585,0.0002,23.03646]
[1778582665753,34.26,80654.15,0.15,0.53585,0.0002,23.03646]
[1778582668740,34.27,80657.09,0.15,0.53644,0.0002,23.03421]
[1778582672112,34.27,80656.96,0.15,0.53641,0.0002,23.03006]
[1778582672159,34.27,80656.96,0.15,0.53641,0.0002,23.03006]
[1778582672260,34.27,80656.93,0.15,0.53641,0.0002,23.03009]
[1778582676750,34.28,80657.2,0.15,0.53646,0.0002,23.0299]
[1778582676775,34.28,80657.2,0.15,0.53646,0.0002,23.0299]
[1778582676791,34.28,80655.43,0.15,0.5361,0.0002,23.03126]
[1778582679930,34.28,80655.75,0.15,0.53617,0.0002,23.03102]
[1778582679961,34.28,80655.75,0.15,0.53617,0.0002,23.03102]
[1778582680062,34.28,80655.8,0.15,0.53617,0.0002,23.03099]
[1778582686861,34.28,80655.57,0.15,0.53612,0.0002,23.03119]
[1778582692402,34.29,80656.13,0.15,0.53623,0.0002,23.03077]
[1778582692581,34.29,80656.13,0.15,0.53623,0.0002,23.03077]
[1778582692619,34.29,80656.13,0.15,0.53623,0.0002,23.03077]
[1778582692682,34.29,80656.89,0.15,0.53638,0.0002,23.03019]
[1778582698442,34.29,80657.56,0.15,0.53652,0.0002,23.02969]
[1778582703477,34.3,80658.35,0.15,0.53667,0.0002,23.02909]
[1778582707284,34.3,80658.0,0.15,0.5366,0.0002,23.02938]
[1778582707316,34.3,80658.0,0.15,0.5366,0.0002,23.02938]
[1778582707421,34.3,80658.0,0.15,0.5366,0.0002,23.02938]
[1778582707507,34.3,80658.0,0.15,0.5366,0.0002,23.02938]
[1778582709519,34.3,80652.03,0.15,0.53541,0.0002,23.03391]
[1778582714555,34.29,80651.53,0.15,0.53531,0.0002,23.03427]
[1778582719487,34.29,80651.91,0.15,0.53539,0.0002,23.03397]
[1778582719577,34.29,80651.91,0.15,0.53539,0.0002,23.03397]
[1778582720115,34.29,80651.91,0.15,0.53539,0.0002,23.03397]
[1778582719589,34.29,80650.94,0.15,0.5352,0.0002,23.03468]
[1778582720147,34.29,80650.94,0.15,0.5352,0.0002,23.03468]
[1778582720596,34.29,80651.5,0.15,0.53531,0.0002,23.03426]
[1778582723454,34.29,80651.19,0.15,0.53525,0.0002,23.03449]
[1778582724594,34.28,80651.0,0.15,0.53521,0.0002,23.03462]
[1778582724645,34.28,80651.0,0.15,0.53521,0.0002,23.03462]
[1778582724695,34.28,80650.61,0.15,0.53513,0.0002,23.0349]
[1778582725912,34.28,80650.61,0.15,0.53513,0.0002,23.0349]
[1778582725960,34.28,80650.61,0.15,0.53513,0.0002,23.0349]
[1778582725993,34.28,80650.61,0.15,0.53513,0.0002,23.0349]
[1778582726120,34.28,80650.61,0.15,0.53513,0.0002,23.0349]
[1778582726061,34.28,80650.61,0.15,0.53513,0.0002,23.0349]
[1778582726572,34.28,80650.61,0.15,0.53513,0.0002,23.0349]
[1778582729900,34.28,80655.88,0.15,0.53619,0.0002,23.03094]
[1778582729949,34.28,80655.88,0.15,0.53619,0.0002,23.03094]
[1778582729973,34.28,80657.62,0.15,0.53653,0.0002,23.02961]
[1778582730251,34.28,80657.62,0.15,0.53653,0.0002,23.02961]
[1778582731040,34.28,80657.62,0.15,0.53653,0.0002,23.02961]
[1778582730881,34.29,80667.73,0.15,0.53855,0.0002,23.02146]
[1778582731678,34.29,80667.73,0.15,0.53856,0.0002,23.01719]
[1778582732746,34.29,80667.73,0.15,0.53856,0.0002,23.01719]
[1778582732847,34.29,80669.97,0.15,0.539,0.0002,23.01532]
[1778582737667,34.29,80670.93,0.15,0.53919,0.0002,23.01452]
[1778582737668,34.29,80670.93,0.15,0.53919,0.0002,23.01452]
[1778582737724,34.29,80667.37,0.15,0.53848,0.0002,23.01753]
[1778582741982,34.3,80664.3,0.15,0.53786,0.0002,23.02008]
[1778582742010,34.3,80663.66,0.15,0.53773,0.0002,23.02061]
[1778582742537,34.3,80663.66,0.15,0.53773,0.0002,23.02061]
[1778582743759,34.3,80663.25,0.15,0.53765,0.0002,23.02095]
[1778582744851,34.3,80663.25,0.15,0.53765,0.0002,23.02095]
[1778582744952,34.3,80663.3,0.15,0.53766,0.0002,23.02091]
[1778582746704,34.3,80663.3,0.15,0.53766,0.0002,23.02091]
[1778582746763,34.3,80663.3,0.15,0.53766,0.0002,23.02091]
[1778582747761,34.3,80659.86,0.15,0.53697,0.0002,23.02367]
[1778582748038,34.31,80655.44,0.15,0.53609,0.0002,23.02711]
[1778582748234,34.31,80655.44,0.15,0.53609,0.0002,23.02711]
[1778582748307,34.31,80655.44,0.15,0.53609,0.0002,23.02711]
[1778582748344,34.31,80655.44,0.15,0.53609,0.0002,23.02711]
[1778582748479,34.31,80655.44,0.15,0.53609,0.0002,23.02711]
[1778582748793,34.3,80655.44,0.15,0.53609,0.0002,23.0271]
[1778582749802,34.3,80648.6,0.15,0.53472,0.0002,23.03219]
[1778582754157,34.3,80649.54,0.15,0.53491,0.0002,23.03149]
[1778582756037,34.3,80650.57,0.15,0.53512,0.0002,23.03073]
[1778582756102,34.3,80653.27,0.15,0.53566,0.0002,23.02872]
[1778582756204,34.3,80653.27,0.15,0.53566,0.0002,23.02872]
[1778582756540,34.3,80653.27,0.15,0.53566,0.0002,23.02872]
[1778582756566,34.3,80653.27,0.15,0.53566,0.0002,23.02872]
[1778582757140,34.3,80653.27,0.15,0.53566,0.0002,23.02872]
[1778582756850,34.3,80653.27,0.15,0.53566,0.0002,23.02872]
[1778582757912,34.3,80653.27,0.15,0.53566,0.0002,23.02872]
[1778582757942,34.3,80653.27,0.15,0.53566,0.0002,23.02872]
[1778582757960,34.3,80661.34,0.15,0.53727,0.0002,23.02247]
[1778582758428,34.3,80661.34,0.15,0.53727,0.0002,23.02247]
[1778582758477,34.3,80661.34,0.15,0.53727,0.0002,23.02247]
[1778582758864,34.3,80661.2,0.15,0.53724,0.0002,23.02258]
[1778582759511,34.3,80661.2,0.15,0.53724,0.0002,23.02258]
[1778582759871,34.3,80660.31,0.15,0.53706,0.0002,23.0233]
[1778582763653,34.3,80659.79,0.15,0.53696,0.0002,23.02371]
[1778582764096,34.3,80659.79,0.15,0.53696,0.0002,23.02371]
[1778582763899,34.3,80659.38,0.15,0.53688,0.0002,23.02403]
[1778582764528,34.3,80659.38,0.15,0.53688,0.0002,23.02403]
[1778582769942,34.31,80658.16,0.15,0.53663,0.0002,23.02501]
[1778582774766,34.31,80657.84,0.15,0.53656,0.0002,23.02527]
[1778582780891,34.31,80657.25,0.15,0.53644,0.0002,23.02573]
[1778582780925,34.31,80657.25,0.15,0.53644,0.0002,23.02573]
[1778582780992,34.31,80657.3,0.15,0.53645,0.0002,23.0257]
[1778582783827,34.31,80658.14,0.15,0.53662,0.0002,23.02506]
[1778582783865,34.31,80658.14,0.15,0.53662,0.0002,23.02506]
[1778582783891,34.31,80658.14,0.15,0.53662,0.0002,23.02506]
[1778582784000,34.31,80658.14,0.15,0.53662,0.0002,23.02506]
[1778582784046,34.31,80659.06,0.15,0.5368,0.0002,23.02434]
[1778582784485,34.31,80659.06,0.15,0.5368,0.0002,23.02434]
[1778582784511,34.31,80659.06,0.15,0.5368,0.0002,23.02434]
[1778582784776,34.31,80659.06,0.15,0.5368,0.0002,23.02434]
[1778582785080,34.31,80659.06,0.15,0.5368,0.0002,23.02434]
[1778582785109,34.31,80659.06,0.15,0.5368,0.0002,23.02434]
[1778582785917,34.31,80662.02,0.15,0.53739,0.0002,23.022]
[1778582785940,34.31,80662.02,0.15,0.53739,0.0002,23.022]
[1778582786055,34.32,80661.86,0.15,0.53736,0.0002,23.02213]
[1778582787052,34.32,80661.86,0.15,0.53736,0.0002,23.02213]
[1778582787080,34.32,80661.86,0.15,0.53736,0.0002,23.02213]
[1778582787154,34.32,80661.35,0.15,0.53726,0.0002,23.02254]
[1778582791091,34.32,80661.2,0.15,0.53723,0.0002,23.0184]
[1778582793105,34.32,80660.89,0.15,0.53717,0.0002,23.01866]
[1778582794071,34.32,80660.89,0.15,0.53717,0.0002,23.01866]
[1778582794099,34.32,80660.89,0.15,0.53717,0.0002,23.01866]
[1778582794172,34.32,80659.72,0.15,0.53693,0.0002,23.01958]
[1778582794787,34.32,80659.72,0.15,0.53693,0.0002,23.01958]
[1778582794809,34.32,80659.72,0.15,0.53693,0.0002,23.01958]
[1778582795118,34.32,80659.64,0.15,0.53692,0.0002,23.01965]
[1778582795999,34.32,80659.64,0.15,0.53692,0.0002,23.01965]
[1778582796029,34.32,80659.64,0.15,0.53692,0.0002,23.01965]
[1778582796100,34.32,80659.38,0.15,0.53687,0.0002,23.01985]
[1778582801172,34.31,80658.81,0.15,0.53676,0.0002,23.02027]
[1778582806205,34.31,80656.53,0.15,0.53631,0.0002,23.02201]
[1778582811240,34.3,80654.61,0.15,0.53593,0.0002,23.02345]
[1778582817133,34.3,80652.42,0.15,0.5355,0.0002,23.02508]
[1778582822249,34.29,80654.87,0.15,0.53599,0.0002,23.02322]
[1778582822719,34.29,80654.87,0.15,0.53599,0.0002,23.02322]
[1778582824556,34.29,80659.3,0.15,0.53687,0.0002,23.01979]
[1778582830754,34.29,80660.26,0.15,0.53706,0.0002,23.01904]
[1778582830855,34.29,80660.16,0.15,0.53704,0.0002,23.01911]
[1778582831456,34.29,80660.16,0.15,0.53704,0.0002,23.01911]
[1778582831999,34.29,80660.16,0.15,0.53704,0.0002,23.01911]
[1778582834129,34.29,80660.23,0.15,0.53706,0.0002,23.01906]
[1778582834164,34.29,80660.23,0.15,0.53706,0.0002,23.01906]
[1778582834132,34.29,80661.62,0.15,0.53734,0.0002,23.01795]
[1778582836000,34.29,80665.0,0.15,0.53801,0.0002,23.01521]
[1778582836101,34.29,80669.28,0.15,0.53887,0.0002,23.01165]
[1778582836737,34.29,80669.28,0.15,0.53887,0.0002,23.01165]
[1778582836838,34.29,80670.17,0.15,0.53904,0.0002,23.0109]
[1778582840388,34.29,80670.8,0.15,0.53917,0.0002,23.01037]
[1778582840435,34.29,80670.8,0.15,0.53917,0.0002,23.01037]
[1778582840959,34.29,80670.8,0.15,0.53917,0.0002,23.01037]
[1778582841052,34.3,80668.32,0.15,0.53867,0.0002,23.01247]
[1778582846491,34.3,80671.37,0.15,0.53928,0.0002,23.00989]
[1778582850656,34.3,80671.7,0.15,0.53935,0.0002,23.00962]
[1778582850756,34.3,80668.3,0.15,0.53867,0.0002,23.0125]
[1778582851563,34.3,80668.3,0.15,0.53867,0.0002,23.0125]
[1778582851633,34.3,80668.73,0.15,0.53876,0.0002,23.00787]
[1778582853742,34.3,80668.45,0.15,0.5387,0.0002,23.00811]
[1778582854232,34.3,80668.45,0.15,0.5387,0.0002,23.00811]
[1778582853843,34.3,80668.44,0.15,0.5387,0.0002,23.00811]
[1778582854333,34.3,80668.44,0.15,0.5387,0.0002,23.00811]
[1778582855779,34.3,80668.44,0.15,0.5387,0.0002,23.00811]
[1778582856224,34.3,80668.44,0.15,0.5387,0.0002,23.00811]
[1778582861294,34.3,80668.53,0.15,0.53872,0.0002,23.00804]
[1778582861326,34.3,80668.53,0.15,0.53872,0.0002,23.00804]
[1778582861601,34.3,80669.9,0.15,0.53899,0.0002,23.00688]
[1778582868134,34.3,80672.07,0.15,0.53942,0.0002,23.00503]
[1778582872657,34.3,80670.68,0.15,0.53915,0.0002,23.00623]
[1778582877679,34.3,80673.43,0.15,0.5397,0.0002,23.00386]
[1778582877958,34.3,80673.43,0.15,0.5397,0.0002,23.00386]
[1778582878021,34.3,80672.95,0.15,0.5396,0.0002,23.00428]
[1778582881740,34.3,80668.68,0.15,0.53875,0.0002,23.00792]
[1778582884783,34.3,80667.56,0.15,0.53852,0.0002,23.00886]
[1778582884788,34.3,80667.56,0.15,0.53852,0.0002,23.00886]
[1778582884806,34.3,80667.56,0.15,0.53852,0.0002,23.00886]
[1778582884837,34.3,80667.74,0.15,0.53856,0.0002,23.00871]
[1778582885770,34.3,80667.74,0.15,0.53856,0.0002,23.00871]
[1778582885874,34.3,80667.79,0.15,0.53857,0.0002,23.00866]
[1778582886323,34.3,80667.79,0.15,0.53857,0.0002,23.00866]
[1778582886862,34.3,80667.79,0.15,0.53857,0.0002,23.00866]
[1778582888146,34.3,80667.98,0.15,0.53861,0.0002,23.0085]
[1778582888247,34.3,80667.5,0.15,0.53851,0.0002,23.0089]
[1778582888457,34.3,80667.5,0.15,0.53851,0.0002,23.0089]
[1778582889419,34.3,80667.5,0.15,0.53851,0.0002,23.0089]
[1778582889428,34.3,80667.5,0.15,0.53851,0.0002,23.0089]
[1778582889796,34.3,80667.3,0.15,0.53847,0.0002,23.00907]
[1778582894833,34.3,80666.47,0.15,0.53831,0.0002,23.00976]
[1778582896717,34.3,80666.33,0.15,0.53828,0.0002,23.00987]
[1778582896747,34.3,80666.33,0.15,0.53828,0.0002,23.00987]
[1778582896850,34.3,80665.25,0.15,0.53806,0.0002,23.01076]
[1778582900240,34.3,80664.74,0.15,0.53796,0.0002,23.01118]
[1778582900342,34.3,80665.18,0.15,0.53805,0.0002,23.01081]
[1778582902829,34.3,80665.05,0.15,0.53802,0.0002,23.01092]
[1778582902855,34.3,80665.05,0.15,0.53802,0.0002,23.01092]
[1778582902930,34.3,80665.77,0.15,0.53817,0.0002,23.01033]
[1778582908929,34.3,80668.02,0.15,0.53862,0.0002,23.00846]
[1778582913964,34.3,80670.32,0.15,0.53908,0.0002,23.00224]
[1778582918999,34.3,80668.48,0.15,0.53871,0.0002,23.0038]
[1778582924035,34.3,80662.96,0.15,0.53761,0.0002,23.00835]
[1778582926813,34.3,80662.08,0.15,0.53744,0.0002,23.00906]
[1778582927056,34.3,80662.44,0.15,0.53751,0.0002,23.00877]
[1778582927423,34.3,80662.44,0.15,0.53751,0.0002,23.00877]
[1778582928066,34.3,80662.02,0.15,0.53742,0.0002,23.00911]
[1778582928758,34.3,80662.02,0.15,0.53742,0.0002,23.00911]
[1778582928793,34.3,80662.02,0.15,0.53742,0.0002,23.00911]
[1778582929322,34.3,80662.37,0.15,0.53749,0.0002,23.00882]
[1778582935113,34.3,80661.41,0.15,0.5373,0.0002,23.00959]
[1778582940148,34.3,80664.31,0.15,0.53788,0.0002,23.00725]
[1778582945116,34.3,80662.91,0.15,0.5376,0.0002,23.00838]
[1778582945143,34.3,80662.91,0.15,0.5376,0.0002,23.00838]
[1778582945228,34.3,80662.91,0.15,0.5376,0.0002,23.00838]
[1778582945277,34.29,80659.63,0.15,0.53695,0.0002,23.011]
[1778582945619,34.29,80659.63,0.15,0.53695,0.0002,23.011]
[1778582945702,34.29,80659.63,0.15,0.53695,0.0002,23.011]
[1778582946154,34.29,80659.63,0.15,0.53695,0.0002,23.011]
[1778582946328,34.3,80649.75,0.15,0.53497,0.0002,23.01852]
[1778582946795,34.3,80649.75,0.15,0.53497,0.0002,23.01852]
[1778582946814,34.3,80649.75,0.15,0.53497,0.0002,23.01852]
[1778582947198,34.3,80649.75,0.15,0.53497,0.0002,23.01852]
[1778582948374,34.3,80645.69,0.15,0.53416,0.0002,23.02144]
[1778582949091,34.3,80645.69,0.15,0.53416,0.0002,23.02144]
[1778582949315,34.3,80645.69,0.15,0.53416,0.0002,23.02144]
[1778582949212,34.29,80645.8,0.15,0.53418,0.0002,23.02136]
[1778582949724,34.29,80645.8,0.15,0.53418,0.0002,23.02136]
[1778582949755,34.29,80645.8,0.15,0.53418,0.0002,23.02136]
[1778582949790,34.29,80645.8,0.15,0.53418,0.0002,23.02136]
[1778582950220,34.29,80645.59,0.15,0.53414,0.0002,23.0215]
[1778582950594,34.29,80645.59,0.15,0.53414,0.0002,23.0215]
[1778582952050,34.29,80641.96,0.15,0.53341,0.0002,23.02403]
[1778582952233,34.29,80631.48,0.15,0.53131,0.0002,23.03091]
[1778582952784,34.29,80631.48,0.15,0.53131,0.0002,23.03091]
[1778582953239,34.29,80629.6,0.15,0.53094,0.0002,23.03208]
[1778582954768,34.29,80628.45,0.15,0.53071,0.0002,23.03278]
[1778582960209,34.3,80627.67,0.15,0.53055,0.0002,23.03326]
[1778582960310,34.3,80627.11,0.15,0.53044,0.0002,23.03359]
[1778582960918,34.3,80627.11,0.15,0.53044,0.0002,23.03359]
[1778582962570,34.3,80626.96,0.15,0.53041,0.0002,23.03368]
[1778582963309,34.3,80626.77,0.15,0.53037,0.0002,23.0338]
[1778582968345,34.3,80625.63,0.15,0.53014,0.0002,23.03448]
[1778582968405,34.3,80625.63,0.15,0.53014,0.0002,23.03448]
[1778582968652,34.3,80625.63,0.15,0.53014,0.0002,23.03448]
[1778582968706,34.3,80625.63,0.15,0.53014,0.0002,23.03448]
[1778582969352,34.3,80625.57,0.15,0.53013,0.0002,23.03452]
[1778582970517,34.3,80623.17,0.15,0.52965,0.0002,23.03592]
[1778582971092,34.3,80623.17,0.15,0.52965,0.0002,23.03592]
[1778582971913,34.3,80622.49,0.15,0.52952,0.0002,23.03205]
[1778582971944,34.3,80622.47,0.15,0.52951,0.0002,23.03206]
[1778582975894,34.3,80622.58,0.15,0.52953,0.0002,23.03199]
[1778582975921,34.3,80622.58,0.15,0.52953,0.0002,23.03199]
[1778582981522,34.3,80619.82,0.15,0.52898,0.0002,23.03356]
[1778582981805,34.3,80619.82,0.15,0.52898,0.0002,23.03356]
[1778582982353,34.3,80619.82,0.15,0.52898,0.0002,23.03356]
[1778582984763,34.3,80617.53,0.15,0.52852,0.0002,23.03482]
[1778582984808,34.3,80617.53,0.15,0.52852,0.0002,23.03482]
[1778582984843,34.3,80616.9,0.15,0.52839,0.0002,23.03516]
[1778582987441,34.3,80618.98,0.15,0.52881,0.0002,23.03402]
[1778582987473,34.3,80618.98,0.15,0.52881,0.0002,23.03402]
[1778582988106,34.3,80618.98,0.15,0.52881,0.0002,23.03402]
[1778582988150,34.3,80618.98,0.15,0.52881,0.0002,23.03402]
[1778582996203,34.29,80618.78,0.15,0.52878,0.0002,23.03411]
[1778582996810,34.29,80619.01,0.15,0.52882,0.0002,23.03398]
[1778582996911,34.29,80618.37,0.15,0.52869,0.0002,23.03434]
[1778583002209,34.29,80619.11,0.15,0.52884,0.0002,23.03392]
[1778583002277,34.29,80619.11,0.15,0.52884,0.0002,23.03392]
[1778583002315,34.28,80619.25,0.15,0.52887,0.0002,23.03384]
[1778583002510,34.28,80619.25,0.15,0.52887,0.0002,23.03384]
[1778583002737,34.28,80619.25,0.15,0.52887,0.0002,23.03384]
[1778583003074,34.28,80619.25,0.15,0.52887,0.0002,23.03384]
[1778583003237,34.28,80619.25,0.15,0.52887,0.0002,23.03384]
[1778583003412,34.28,80597.66,0.15,0.52454,0.0002,23.04446]
[1778583003625,34.28,80597.66,0.15,0.52454,0.0002,23.04446]
[1778583003664,34.28,80597.66,0.15,0.52454,0.0002,23.04446]
[1778583003766,34.28,80597.66,0.15,0.52454,0.0002,23.04446]
[1778583003899,34.28,80597.66,0.15,0.52454,0.0002,23.04446]
[1778583004023,34.28,80597.66,0.15,0.52454,0.0002,23.04446]
[1778583004382,34.28,80597.66,0.15,0.52454,0.0002,23.04446]
[1778583004375,34.28,80597.69,0.15,0.52455,0.0002,23.04445]
[1778583004840,34.29,80596.66,0.15,0.52434,0.0002,23.04489]
[1778583006409,34.29,80596.66,0.15,0.52434,0.0002,23.04489]
[1778583006447,34.29,80595.99,0.15,0.52421,0.0002,23.04517]
[1778583006641,34.29,80599.95,0.15,0.525,0.0002,23.04347]
[1778583008179,34.29,80599.95,0.15,0.525,0.0002,23.04347]
[1778583008280,34.29,80602.77,0.15,0.52557,0.0002,23.0422]
[1778583010622,34.29,80602.87,0.15,0.52559,0.0002,23.04216]
[1778583010700,34.29,80602.87,0.15,0.52559,0.0002,23.04216]
[1778583010714,34.29,80602.87,0.15,0.52559,0.0002,23.04216]
[1778583010729,34.29,80602.87,0.15,0.52559,0.0002,23.04216]
[1778583010902,34.29,80602.87,0.15,0.52559,0.0002,23.04216]
[1778583010934,34.29,80602.87,0.15,0.52559,0.0002,23.04216]
[1778583010939,34.29,80607.11,0.15,0.52644,0.0002,23.04016]
[1778583012206,34.29,80607.11,0.15,0.52644,0.0002,23.04016]
[1778583012306,34.29,80615.41,0.15,0.5281,0.0002,23.03594]
[1778583013574,34.29,80614.93,0.15,0.528,0.0002,23.0362]
[1778583013596,34.29,80614.93,0.15,0.528,0.0002,23.0362]
[1778583014178,34.29,80614.93,0.15,0.528,0.0002,23.0362]
[1778583014210,34.29,80614.93,0.15,0.528,0.0002,23.0362]
[1778583014279,34.29,80617.64,0.15,0.52855,0.0002,23.03475]
[1778583014810,34.29,80617.64,0.15,0.52855,0.0002,23.03475]
[1778583014834,34.29,80617.64,0.15,0.52855,0.0002,23.03475]
[1778583014840,34.29,80617.64,0.15,0.52855,0.0002,23.03475]
[1778583014902,34.29,80617.64,0.15,0.52855,0.0002,23.03475]
[1778583014931,34.29,80617.64,0.15,0.52855,0.0002,23.03475]
[1778583015247,34.3,80617.01,0.15,0.52842,0.0002,23.03509]
[1778583015544,34.3,80617.01,0.15,0.52842,0.0002,23.03509]
[1778583015568,34.3,80617.01,0.15,0.52842,0.0002,23.03509]
[1778583015811,34.29,80619.98,0.15,0.52901,0.0002,23.03346]
[1778583016944,34.29,80619.98,0.15,0.52901,0.0002,23.03346]
[1778583016968,34.29,80619.98,0.15,0.52901,0.0002,23.03346]
[1778583017044,34.29,80619.14,0.15,0.52885,0.0002,23.03392]
[1778583017624,34.29,80619.14,0.15,0.52885,0.0002,23.03392]
[1778583017657,34.29,80619.14,0.15,0.52885,0.0002,23.03392]
[1778583018273,34.29,80619.14,0.15,0.52885,0.0002,23.03392]
[1778583018299,34.29,80619.14,0.15,0.52885,0.0002,23.03392]
[1778583018305,34.29,80619.14,0.15,0.52885,0.0002,23.03392]
[1778583018321,34.29,80619.14,0.15,0.52885,0.0002,23.03392]
[1778583019698,34.29,80622.26,0.15,0.52947,0.0002,23.03217]
[1778583019725,34.29,80622.26,0.15,0.52947,0.0002,23.03217]
[1778583019802,34.29,80622.26,0.15,0.52947,0.0002,23.03217]
[1778583019826,34.29,80622.26,0.15,0.52947,0.0002,23.03217]
[1778583020217,34.29,80622.26,0.15,0.52947,0.0002,23.03217]
[1778583020242,34.29,80622.26,0.15,0.52947,0.0002,23.03217]
[1778583020318,34.29,80623.39,0.15,0.5297,0.0002,23.03152]
[1778583025774,34.29,80624.71,0.15,0.52996,0.0002,23.03075]
[1778583027293,34.3,80630.57,0.15,0.53114,0.0002,23.02721]
[1778583027469,34.3,80630.57,0.15,0.53114,0.0002,23.02721]
[1778583027480,34.3,80630.57,0.15,0.53114,0.0002,23.02721]
[1778583027522,34.3,80630.57,0.15,0.53114,0.0002,23.02721]
[1778583027792,34.3,80630.36,0.15,0.53109,0.0002,23.02735]
[1778583029269,34.3,80640.73,0.15,0.53317,0.0002,23.02061]
[1778583030811,34.3,80642.2,0.15,0.53346,0.0002,23.01961]
[1778583031706,34.3,80642.2,0.15,0.53346,0.0002,23.01961]
[1778583031722,34.3,80642.2,0.15,0.53346,0.0002,23.01961]
[1778583032121,34.3,80643.98,0.15,0.53383,0.0002,23.0141]
[1778583032825,34.3,80643.98,0.15,0.53383,0.0002,23.0141]
[1778583033068,34.29,80648.41,0.15,0.53471,0.0002,23.01095]
[1778583038310,34.29,80647.99,0.15,0.53463,0.0002,23.01124]
[1778583042385,34.29,80648.24,0.15,0.53468,0.0002,23.01105]
[1778583043365,34.29,80649.22,0.15,0.53488,0.0002,23.01033]
[1778583044365,34.29,80649.22,0.15,0.53488,0.0002,23.01033]
[1778583044390,34.29,80649.22,0.15,0.53488,0.0002,23.01033]
[1778583044445,34.29,80650.26,0.15,0.53509,0.0002,23.00957]
[1778583045037,34.29,80650.26,0.15,0.53509,0.0002,23.00957]
[1778583045138,34.29,80650.14,0.15,0.53506,0.0002,23.00966]
[1778583046292,34.29,80650.14,0.15,0.53506,0.0002,23.00966]
[1778583046299,34.29,80650.14,0.15,0.53506,0.0002,23.00966]
[1778583046315,34.29,80650.14,0.15,0.53506,0.0002,23.00966]
[1778583046346,34.29,80650.14,0.15,0.53506,0.0002,23.00966]
[1778583046369,34.28,80654.97,0.15,0.53603,0.0002,23.00603]
[1778583047931,34.29,80659.54,0.15,0.53695,0.0002,23.00249]
[1778583052968,34.29,80660.53,0.15,0.53714,0.0002,23.00174]
[1778583058576,34.3,80663.63,0.15,0.53776,0.0002,22.99926]
[1778583059267,34.3,80658.74,0.15,0.53678,0.0002,23.00318]
[1778583060059,34.3,80658.74,0.15,0.53678,0.0002,23.00318]
[1778583060171,34.3,80658.74,0.15,0.53678,0.0002,23.00318]
[1778583060210,34.3,80658.74,0.15,0.53678,0.0002,23.00318]
[1778583060223,34.3,80655.32,0.15,0.53609,0.0002,23.00583]
[1778583060925,34.3,80655.32,0.15,0.53609,0.0002,23.00583]
[1778583061463,34.3,80655.32,0.15,0.53609,0.0002,23.00583]
[1778583061445,34.3,80654.81,0.15,0.53599,0.0002,23.00622]
[1778583061499,34.3,80654.81,0.15,0.53599,0.0002,23.00622]
[1778583062256,34.3,80644.09,0.15,0.53384,0.0002,23.01405]
[1778583062936,34.3,80644.09,0.15,0.53384,0.0002,23.01405]
[1778583062972,34.3,80644.09,0.15,0.53384,0.0002,23.01405]
[1778583063045,34.3,80644.09,0.15,0.53384,0.0002,23.01404]
[1778583063541,34.3,80644.09,0.15,0.53384,0.0002,23.01404]
[1778583063566,34.3,80644.09,0.15,0.53384,0.0002,23.01404]
[1778583064372,34.3,80640.18,0.15,0.53306,0.0002,23.01672]
[1778583064855,34.3,80640.18,0.15,0.53306,0.0002,23.01672]
[1778583064889,34.3,80640.18,0.15,0.53306,0.0002,23.01672]
[1778583065466,34.3,80640.45,0.15,0.53312,0.0002,23.01654]
[1778583066223,34.3,80640.45,0.15,0.53312,0.0002,23.01654]
[1778583066324,34.3,80638.23,0.15,0.53267,0.0002,23.01803]
[1778583066945,34.3,80638.23,0.15,0.53267,0.0002,23.01803]
[1778583067074,34.3,80638.2,0.15,0.53267,0.0002,23.01805]
[1778583072889,34.29,80641.69,0.15,0.53337,0.0002,23.01569]
[1778583078151,34.29,80643.44,0.15,0.53372,0.0002,23.01447]
[1778583080500,34.29,80643.91,0.15,0.53381,0.0002,23.01414]
[1778583080526,34.29,80643.91,0.15,0.53381,0.0002,23.01414]
[1778583081172,34.29,80643.91,0.15,0.53381,0.0002,23.01413]
[1778583084919,34.29,80647.42,0.15,0.53452,0.0002,23.01164]
[1778583084961,34.29,80647.42,0.15,0.53452,0.0002,23.01164]
[1778583085200,34.29,80648.12,0.15,0.53466,0.0002,23.01113]
[1778583090235,34.29,80644.25,0.15,0.53389,0.0002,23.01388]
[1778583092714,34.28,80644.51,0.15,0.53394,0.0002,23.00942]
[1778583093304,34.28,80638.03,0.15,0.53265,0.0002,23.01385]
[1778583094097,34.28,80638.03,0.15,0.53265,0.0002,23.01385]
[1778583094102,34.28,80638.03,0.15,0.53265,0.0002,23.01385]
[1778583094349,34.28,80637.29,0.15,0.5325,0.0002,23.01434]
[1778583096107,34.28,80637.29,0.15,0.5325,0.0002,23.01434]
[1778583096325,34.28,80637.21,0.15,0.53248,0.0002,23.01439]
[1778583100463,34.28,80636.46,0.15,0.53233,0.0002,23.01488]
[1778583101315,34.28,80636.15,0.15,0.53227,0.0002,23.01508]
[1778583103058,34.28,80636.19,0.15,0.53228,0.0002,23.01505]
[1778583103326,34.28,80636.36,0.15,0.53231,0.0002,23.01494]
[1778583104423,34.28,80636.36,0.15,0.53231,0.0002,23.01494]
[1778583104437,34.28,80636.29,0.15,0.5323,0.0002,23.01498]
[1778583104985,34.28,80636.29,0.15,0.5323,0.0002,23.01498]
[1778583105086,34.28,80636.31,0.15,0.53231,0.0002,23.01497]
[1778583107769,34.28,80636.31,0.15,0.53231,0.0002,23.01497]
[1778583108363,34.28,80636.34,0.15,0.53231,0.0002,23.01494]
[1778583109167,34.28,80636.34,0.15,0.53231,0.0002,23.01494]
[1778583109211,34.28,80636.34,0.15,0.53231,0.0002,23.01494]
[1778583109268,34.28,80635.72,0.15,0.53219,0.0002,23.01535]
[1778583110099,34.28,80635.72,0.15,0.53219,0.0002,23.01535]
[1778583110115,34.28,80635.72,0.15,0.53219,0.0002,23.01535]
[1778583110197,34.28,80635.72,0.15,0.53219,0.0002,23.01535]
[1778583110379,34.28,80635.77,0.15,0.5322,0.0002,23.01531]
[1778583110950,34.28,80635.77,0.15,0.5322,0.0002,23.01531]
[1778583111027,34.28,80635.77,0.15,0.5322,0.0002,23.01531]
[1778583111385,34.27,80640.54,0.15,0.53315,0.0002,23.01213]
[1778583112391,34.27,80650.57,0.15,0.53516,0.0002,23.00502]
[1778583114889,34.27,80650.67,0.15,0.53519,0.0002,23.00494]
[1778583114928,34.27,80650.67,0.15,0.53519,0.0002,23.00494]
[1778583115412,34.27,80651.54,0.15,0.53536,0.0002,23.0043]
[1778583116181,34.27,80651.54,0.15,0.53536,0.0002,23.0043]
[1778583116204,34.27,80651.54,0.15,0.53536,0.0002,23.0043]
[1778583116419,34.27,80652.82,0.15,0.53562,0.0002,23.00334]
[1778583117732,34.27,80653.25,0.15,0.5357,0.0002,23.00301]
[1778583117743,34.27,80653.25,0.15,0.5357,0.0002,23.00301]
[1778583118433,34.27,80652.09,0.15,0.53547,0.0002,23.00388]
[1778583118965,34.27,80652.09,0.15,0.53547,0.0002,23.00388]
[1778583119010,34.27,80652.09,0.15,0.53547,0.0002,23.00388]
[1778583119440,34.27,80652.0,0.15,0.53545,0.0002,23.00395]
[1778583124475,34.27,80651.53,0.15,0.53536,0.0002,23.00429]
[1778583130518,34.26,80653.92,0.15,0.53584,0.0002,23.00248]
[1778583131292,34.26,80653.92,0.15,0.53584,0.0002,23.00248]
[1778583131308,34.26,80653.92,0.15,0.53584,0.0002,23.00248]
[1778583131525,34.26,80654.49,0.15,0.53596,0.0002,23.00204]
[1778583136813,34.26,80652.72,0.15,0.5356,0.0002,23.00338]
[1778583136850,34.26,80652.72,0.15,0.5356,0.0002,23.00338]
[1778583136914,34.26,80651.85,0.15,0.53543,0.0002,23.00402]
[1778583140542,34.26,80653.05,0.15,0.53567,0.0002,23.00312]
[1778583140564,34.26,80653.38,0.15,0.53574,0.0002,23.00287]
[1778583140643,34.26,80653.87,0.15,0.53584,0.0002,23.0025]
[1778583143710,34.26,80654.92,0.15,0.53605,0.0002,23.00169]
[1778583143721,34.26,80654.92,0.15,0.53605,0.0002,23.00169]
[1778583143822,34.26,80657.12,0.15,0.53649,0.0002,22.99999]
[1778583150123,34.26,80657.74,0.15,0.53662,0.0002,22.9995]
[1778583153800,34.25,80658.02,0.15,0.53668,0.0002,22.99501]
[1778583154714,34.25,80658.1,0.15,0.53669,0.0002,22.99494]
[1778583154746,34.25,80658.1,0.15,0.53669,0.0002,22.99494]
[1778583154800,34.25,80658.1,0.15,0.53669,0.0002,22.99494]
[1778583154815,34.25,80658.1,0.15,0.53669,0.0002,22.99494]
[1778583154839,34.25,80658.1,0.15,0.53669,0.0002,22.99494]
[1778583154946,34.25,80658.1,0.15,0.53669,0.0002,22.99494]
[1778583155010,34.25,80659.61,0.15,0.537,0.0002,22.99375]
[1778583156705,34.25,80664.16,0.15,0.53791,0.0002,22.99009]
[1778583162222,34.25,80663.3,0.15,0.53774,0.0002,22.99079]
[1778583162231,34.25,80663.3,0.15,0.53774,0.0002,22.99079]
[1778583162246,34.25,80663.3,0.15,0.53774,0.0002,22.99079]
[1778583162295,34.25,80663.3,0.15,0.53774,0.0002,22.99079]
[1778583162325,34.25,80663.3,0.15,0.53774,0.0002,22.99079]
[1778583162403,34.25,80663.3,0.15,0.53774,0.0002,22.99079]
[1778583162502,34.25,80663.36,0.15,0.53775,0.0002,22.99074]
[1778583162923,34.25,80663.36,0.15,0.53775,0.0002,22.99074]
[1778583163047,34.25,80663.36,0.15,0.53775,0.0002,22.99074]
[1778583163547,34.25,80663.36,0.15,0.53775,0.0002,22.99074]
[1778583163582,34.25,80665.61,0.15,0.5382,0.0002,22.98889]
[1778583163756,34.25,80665.61,0.15,0.5382,0.0002,22.98889]
[1778583164800,34.25,80665.61,0.15,0.5382,0.0002,22.98889]
[1778583164812,34.25,80665.61,0.15,0.5382,0.0002,22.98889]
[1778583165452,34.25,80665.61,0.15,0.5382,0.0002,22.98889]
[1778583165546,34.25,80667.94,0.15,0.53866,0.0002,22.98695]
[1778583166791,34.25,80662.64,0.15,0.5376,0.0002,22.99132]
[1778583172436,34.25,80662.46,0.15,0.53757,0.0002,22.99144]
[1778583173518,34.25,80662.64,0.15,0.53761,0.0002,22.9913]
[1778583173641,34.25,80662.64,0.15,0.53761,0.0002,22.9913]
[1778583173710,34.25,80662.64,0.15,0.53761,0.0002,22.9913]
[1778583173713,34.25,80662.64,0.15,0.53761,0.0002,22.9913]
[1778583173750,34.25,80662.64,0.15,0.53761,0.0002,22.9913]
[1778583174022,34.25,80662.64,0.15,0.53761,0.0002,22.9913]
[1778583174123,34.25,80668.17,0.15,0.53872,0.0002,22.98673]
[1778583176120,34.25,80668.17,0.15,0.53872,0.0002,22.98673]
[1778583176475,34.25,80672.91,0.15,0.53966,0.0002,22.98268]
[1778583176912,34.25,80672.91,0.15,0.53966,0.0002,22.98268]
[1778583176975,34.25,80672.91,0.15,0.53966,0.0002,22.98268]
[1778583177000,34.25,80672.91,0.15,0.53966,0.0002,22.98268]
[1778583177221,34.25,80672.7,0.15,0.53962,0.0002,22.98286]
[1778583182437,34.25,80672.8,0.15,0.53964,0.0002,22.98278]
[1778583187946,34.25,80669.89,0.15,0.53906,0.0002,22.9853]
[1778583192983,34.26,80667.33,0.15,0.53854,0.0002,22.98747]
[1778583194169,34.26,80667.33,0.15,0.53854,0.0002,22.98747]
[1778583194270,34.26,80667.11,0.15,0.5385,0.0002,22.98766]
[1778583196222,34.26,80666.85,0.15,0.53844,0.0002,22.98788]
[1778583196323,34.26,80665.62,0.15,0.5382,0.0002,22.9889]
[1778583200005,34.26,80665.48,0.15,0.53817,0.0002,22.98902]
[1778583200474,34.26,80666.13,0.15,0.5383,0.0002,22.98849]
[1778583200750,34.26,80666.13,0.15,0.5383,0.0002,22.98849]
[1778583201039,34.26,80666.13,0.15,0.5383,0.0002,22.98849]
[1778583203570,34.26,80666.02,0.15,0.53827,0.0002,22.98858]
[1778583204173,34.26,80666.02,0.15,0.53827,0.0002,22.98858]
[1778583205627,34.26,80665.48,0.15,0.53817,0.0002,22.98904]
[1778583205656,34.26,80665.48,0.15,0.53817,0.0002,22.98904]
[1778583205728,34.26,80665.15,0.15,0.5381,0.0002,22.98931]
[1778583212120,34.26,80664.09,0.15,0.53789,0.0002,22.98592]
[1778583212923,34.26,80664.09,0.15,0.53789,0.0002,22.98592]
[1778583212982,34.26,80664.09,0.15,0.53789,0.0002,22.98592]
[1778583213127,34.26,80664.21,0.15,0.53791,0.0002,22.98582]
[1778583213949,34.26,80664.21,0.15,0.53791,0.0002,22.98582]
[1778583213982,34.26,80664.21,0.15,0.53791,0.0002,22.98582]
[1778583214134,34.27,80663.76,0.15,0.53782,0.0002,22.98619]
[1778583219490,34.27,80664.11,0.15,0.53789,0.0002,22.98591]
[1778583220806,34.27,80662.98,0.15,0.53766,0.0002,22.98684]
[1778583220847,34.27,80662.98,0.15,0.53766,0.0002,22.98684]
[1778583221584,34.27,80661.04,0.15,0.53728,0.0002,22.9884]
[1778583222598,34.27,80661.04,0.15,0.53728,0.0002,22.9884]
[1778583222614,34.27,80657.73,0.15,0.53661,0.0002,22.99102]
[1778583222631,34.27,80657.73,0.15,0.53661,0.0002,22.99102]
[1778583224361,34.27,80657.61,0.15,0.53659,0.0002,22.99111]
[1778583224409,34.27,80657.61,0.15,0.53659,0.0002,22.99111]
[1778583224422,34.27,80656.5,0.15,0.53637,0.0002,22.99198]
[1778583229712,34.27,80655.97,0.15,0.53626,0.0002,22.99239]
[1778583231228,34.27,80651.78,0.15,0.53542,0.0002,22.99556]
[1778583231538,34.27,80651.6,0.15,0.53538,0.0002,22.9957]
[1778583232762,34.27,80651.6,0.15,0.53538,0.0002,22.9957]
[1778583232795,34.27,80651.6,0.15,0.53538,0.0002,22.9957]
[1778583233588,34.27,80651.6,0.15,0.53538,0.0002,22.9957]
[1778583233598,34.27,80651.6,0.15,0.53538,0.0002,22.9957]
[1778583233267,34.27,80651.72,0.15,0.53541,0.0002,22.99561]
[1778583234275,34.27,80651.55,0.15,0.53537,0.0002,22.99573]
[1778583239309,34.27,80649.97,0.15,0.53506,0.0002,22.9969]
[1778583240964,34.27,80649.91,0.15,0.53505,0.0002,22.99694]
[1778583241232,34.27,80649.91,0.15,0.53505,0.0002,22.99694]
[1778583241279,34.27,80649.91,0.15,0.53505,0.0002,22.99694]
[1778583241341,34.27,80649.91,0.15,0.53505,0.0002,22.99694]
[1778583241453,34.27,80649.91,0.15,0.53505,0.0002,22.99694]
[1778583241545,34.27,80649.79,0.15,0.53502,0.0002,22.99702]
[1778583242539,34.26,80640.85,0.15,0.53323,0.0002,23.00335]
[1778583243055,34.26,80640.85,0.15,0.53323,0.0002,23.00335]
[1778583243340,34.26,80640.85,0.15,0.53323,0.0002,23.00335]
[1778583244552,34.26,80640.85,0.15,0.53323,0.0002,23.00335]
[1778583245581,34.26,80640.55,0.15,0.53317,0.0002,23.00355]
[1778583250603,34.26,80640.61,0.15,0.53319,0.0002,23.0035]
[1778583255619,34.26,80640.38,0.15,0.53314,0.0002,23.00365]
[1778583260642,34.26,80641.38,0.15,0.53334,0.0002,23.00296]
[1778583261602,34.26,80641.29,0.15,0.53333,0.0002,23.00302]
[1778583266616,34.25,80640.49,0.15,0.53317,0.0002,23.00356]
[1778583272410,34.25,80641.28,0.15,0.53333,0.0002,22.99874]
[1778583276208,34.25,80643.07,0.15,0.53369,0.0002,22.9975]
[1778583276227,34.25,80643.07,0.15,0.53369,0.0002,22.9975]
[1778583276572,34.25,80644.31,0.15,0.53394,0.0002,22.99663]
[1778583280057,34.25,80643.31,0.15,0.53374,0.0002,22.99733]
[1778583280142,34.25,80643.31,0.15,0.53374,0.0002,22.99733]
[1778583280600,34.25,80643.06,0.15,0.53369,0.0002,22.9975]
[1778583282468,34.25,80644.41,0.15,0.53396,0.0002,22.99655]
[1778583282502,34.25,80644.41,0.15,0.53396,0.0002,22.99655]
[1778583282614,34.25,80644.57,0.15,0.53399,0.0002,22.99644]
[1778583284207,34.25,80643.66,0.15,0.53381,0.0002,22.99708]
[1778583284238,34.25,80643.66,0.15,0.53381,0.0002,22.99708]
[1778583284628,34.25,80643.43,0.15,0.53377,0.0002,22.99724]
[1778583286570,34.25,80643.45,0.15,0.53377,0.0002,22.99722]
[1778583286648,34.25,80642.87,0.15,0.53365,0.0002,22.99762]
[1778583292621,34.24,80640.47,0.15,0.53317,0.0002,22.99927]
[1778583298019,34.24,80640.56,0.15,0.53319,0.0002,22.99921]
[1778583304500,34.24,80641.31,0.15,0.53334,0.0002,22.99869]
[1778583304583,34.24,80641.31,0.15,0.53334,0.0002,22.99869]
[1778583304646,34.24,80641.31,0.15,0.53334,0.0002,22.99869]
[1778583304705,34.24,80641.31,0.15,0.53334,0.0002,22.99869]
[1778583304652,34.24,80641.2,0.15,0.53332,0.0002,22.99876]
[1778583304866,34.24,80641.2,0.15,0.53332,0.0002,22.99876]
[1778583304894,34.24,80641.2,0.15,0.53332,0.0002,22.99876]
[1778583305088,34.24,80641.2,0.15,0.53332,0.0002,22.99876]
[1778583305134,34.24,80641.2,0.15,0.53332,0.0002,22.99876]
[1778583305189,34.24,80639.88,0.15,0.53306,0.0002,22.99966]
[1778583305811,34.24,80639.88,0.15,0.53306,0.0002,22.99966]
[1778583306708,34.24,80640.64,0.15,0.53321,0.0002,22.99915]
[1778583312486,34.24,80641.04,0.15,0.53329,0.0002,22.99887]
[1778583317862,34.24,80641.87,0.15,0.53346,0.0002,22.99829]
[1778583320760,34.24,80641.8,0.15,0.53345,0.0002,22.99834]
[1778583320792,34.24,80641.8,0.15,0.53345,0.0002,22.99834]
[1778583320865,34.24,80641.8,0.15,0.53345,0.0002,22.99834]
[1778583320918,34.24,80641.8,0.15,0.53345,0.0002,22.99834]
[1778583320968,34.24,80641.8,0.15,0.53345,0.0002,22.99834]
[1778583321007,34.24,80641.8,0.15,0.53345,0.0002,22.99834]
[1778583321494,34.24,80638.65,0.15,0.53281,0.0002,23.00048]
[1778583322821,34.24,80635.05,0.15,0.53209,0.0002,23.00286]
[1778583322875,34.24,80635.05,0.15,0.53209,0.0002,23.00286]
[1778583323542,34.24,80635.05,0.15,0.53209,0.0002,23.00286]
[1778583323570,34.24,80635.05,0.15,0.53209,0.0002,23.00286]
[1778583323643,34.24,80634.1,0.15,0.5319,0.0002,23.00348]
[1778583323767,34.24,80634.1,0.15,0.5319,0.0002,23.00348]
[1778583324110,34.24,80634.1,0.15,0.5319,0.0002,23.00348]
[1778583324151,34.24,80634.1,0.15,0.5319,0.0002,23.00348]
[1778583324345,34.24,80626.79,0.15,0.53043,0.0002,23.00804]
[1778583325691,34.24,80626.79,0.15,0.53043,0.0002,23.00804]
[1778583325735,34.24,80626.79,0.15,0.53043,0.0002,23.00804]
[1778583325476,34.24,80618.55,0.15,0.52877,0.0002,23.0128]
[1778583326459,34.24,80618.55,0.15,0.52877,0.0002,23.0128]
[1778583326487,34.24,80618.55,0.15,0.52877,0.0002,23.0128]
[1778583326588,34.24,80618.49,0.15,0.52876,0.0002,23.01283]
[1778583327060,34.24,80618.49,0.15,0.52876,0.0002,23.01283]
[1778583327099,34.24,80618.49,0.15,0.52876,0.0002,23.01283]
[1778583327161,34.24,80618.5,0.15,0.52876,0.0002,23.01282]
[1778583329594,34.24,80618.46,0.15,0.52876,0.0002,23.01285]
[1778583329613,34.24,80618.46,0.15,0.52876,0.0002,23.01285]
[1778583329695,34.24,80617.16,0.15,0.5285,0.0002,23.01356]
[1778583332061,34.24,80616.71,0.15,0.52841,0.0002,23.00953]
[1778583332091,34.24,80616.71,0.15,0.52841,0.0002,23.00953]
[1778583332544,34.24,80616.08,0.15,0.52828,0.0002,23.00988]
[1778583338623,34.24,80617.64,0.15,0.5286,0.0002,23.00903]
[1778583338725,34.24,80620.13,0.15,0.5291,0.0002,23.00764]
[1778583339050,34.24,80620.13,0.15,0.5291,0.0002,23.00764]
[1778583339096,34.24,80620.13,0.15,0.5291,0.0002,23.00764]
[1778583339658,34.24,80622.24,0.15,0.52952,0.0002,23.00644]
[1778583339896,34.24,80622.24,0.15,0.52952,0.0002,23.00644]
[1778583339936,34.24,80622.24,0.15,0.52952,0.0002,23.00644]
[1778583341215,34.24,80628.1,0.15,0.5307,0.0002,23.00297]
[1778583341388,34.24,80628.1,0.15,0.5307,0.0002,23.00297]
[1778583341503,34.24,80628.1,0.15,0.5307,0.0002,23.00297]
[1778583341624,34.24,80633.16,0.15,0.53171,0.0002,22.99981]
[1778583342584,34.24,80633.16,0.15,0.53171,0.0002,22.99981]
[1778583342611,34.24,80633.16,0.15,0.53171,0.0002,22.99981]
[1778583342615,34.24,80636.45,0.15,0.53238,0.0002,22.99767]
[1778583343108,34.24,80636.45,0.15,0.53238,0.0002,22.99767]
[1778583343118,34.24,80636.45,0.15,0.53238,0.0002,22.99767]
[1778583343247,34.24,80637.71,0.15,0.53263,0.0002,22.99683]
[1778583343884,34.24,80637.71,0.15,0.53263,0.0002,22.99683]
[1778583343915,34.24,80637.71,0.15,0.53263,0.0002,22.99683]
[1778583344045,34.24,80637.71,0.15,0.53263,0.0002,22.99683]
[1778583347847,34.23,80639.35,0.15,0.53296,0.0002,22.99572]
[1778583347876,34.23,80639.35,0.15,0.53296,0.0002,22.99572]
[1778583347948,34.23,80639.81,0.15,0.53306,0.0002,22.9954]
[1778583349187,34.23,80639.81,0.15,0.53306,0.0002,22.9954]
[1778583349222,34.23,80639.81,0.15,0.53306,0.0002,22.9954]
[1778583349288,34.23,80640.29,0.15,0.53315,0.0002,22.99507]
[1778583349991,34.23,80640.29,0.15,0.53315,0.0002,22.99507]
[1778583350027,34.23,80640.29,0.15,0.53315,0.0002,22.99507]
[1778583350704,34.23,80641.19,0.15,0.53333,0.0002,22.99445]
[1778583357133,34.22,80644.02,0.15,0.53391,0.0002,22.99246]
[1778583360704,34.22,80644.02,0.15,0.53391,0.0002,22.99246]
[1778583360723,34.22,80644.02,0.15,0.53391,0.0002,22.99246]
[1778583361613,34.22,80647.67,0.15,0.53464,0.0002,22.98983]
[1778583362968,34.22,80648.4,0.15,0.53479,0.0002,22.9893]
[1778583363181,34.21,80648.4,0.15,0.53479,0.0002,22.9893]
[1778583368215,34.21,80652.97,0.15,0.53571,0.0002,22.98589]
[1778583373253,34.21,80650.78,0.15,0.53527,0.0002,22.98753]
[1778583380299,34.21,80648.65,0.15,0.53485,0.0002,22.9891]
[1778583385334,34.21,80648.47,0.15,0.53481,0.0002,22.98923]
[1778583386784,34.21,80648.47,0.15,0.53481,0.0002,22.98923]
[1778583387439,34.21,80647.55,0.15,0.53462,0.0002,22.9899]
[1778583393428,34.21,80646.98,0.15,0.53452,0.0002,22.98604]
[1778583399433,34.21,80645.95,0.15,0.53431,0.0002,22.98677]
[1778583403113,34.21,80646.11,0.15,0.53434,0.0002,22.98666]
[1778583403174,34.21,80646.11,0.15,0.53434,0.0002,22.98666]
[1778583403200,34.21,80646.01,0.15,0.53432,0.0002,22.98673]
[1778583403946,34.21,80646.01,0.15,0.53432,0.0002,22.98673]
[1778583404012,34.21,80646.01,0.15,0.53432,0.0002,22.98673]
[1778583404467,34.21,80645.92,0.15,0.5343,0.0002,22.98679]
[1778583405765,34.21,80641.39,0.15,0.53339,0.0002,22.98997]
[1778583405955,34.21,80641.39,0.15,0.53339,0.0002,22.98997]
[1778583406706,34.21,80641.39,0.15,0.53339,0.0002,22.98997]
[1778583407181,34.21,80641.34,0.15,0.53338,0.0002,22.99001]
[1778583407488,34.21,80641.87,0.15,0.53349,0.0002,22.98964]
[1778583412571,34.21,80643.92,0.15,0.5339,0.0002,22.98822]
[1778583412630,34.21,80645.1,0.15,0.53414,0.0002,22.98738]
[1778583413438,34.21,80645.1,0.15,0.53414,0.0002,22.98738]
[1778583413540,34.21,80645.73,0.15,0.53426,0.0002,22.98693]
[1778583413979,34.21,80645.73,0.15,0.53426,0.0002,22.98693]
[1778583414536,34.21,80645.73,0.15,0.53426,0.0002,22.98693]
[1778583419572,34.21,80648.58,0.15,0.53484,0.0002,22.98488]
[1778583420055,34.21,80648.58,0.15,0.53484,0.0002,22.98488]
[1778583420622,34.21,80648.58,0.15,0.53484,0.0002,22.98488]
[1778583420659,34.21,80646.93,0.15,0.5345,0.0002,22.98608]
[1778583420957,34.21,80646.93,0.15,0.5345,0.0002,22.98608]
[1778583422080,34.21,80646.93,0.15,0.5345,0.0002,22.98608]
[1778583422593,34.21,80643.86,0.15,0.53389,0.0002,22.98826]
[1778583422947,34.21,80643.86,0.15,0.53389,0.0002,22.98826]
[1778583423484,34.21,80643.86,0.15,0.53389,0.0002,22.98826]
[1778583425190,34.21,80642.44,0.15,0.5336,0.0002,22.98926]
[1778583425291,34.21,80642.58,0.15,0.53363,0.0002,22.98916]
[1778583426287,34.21,80642.58,0.15,0.53363,0.0002,22.98916]
[1778583426406,34.21,80642.58,0.15,0.53363,0.0002,22.98916]
[1778583426621,34.21,80642.58,0.15,0.53363,0.0002,22.98916]
[1778583428635,34.21,80635.53,0.15,0.53221,0.0002,22.99392]
[1778583431251,34.21,80635.21,0.15,0.53215,0.0002,22.99414]
[1778583432052,34.21,80635.41,0.15,0.53219,0.0002,22.99401]
[1778583432090,34.21,80635.41,0.15,0.53219,0.0002,22.99401]
[1778583432586,34.21,80635.41,0.15,0.53219,0.0002,22.99401]
[1778583432668,34.22,80643.62,0.15,0.53384,0.0002,22.98845]
[1778583433367,34.22,80643.62,0.15,0.53384,0.0002,22.98845]
[1778583433414,34.22,80643.62,0.15,0.53384,0.0002,22.98845]
[1778583433675,34.21,80644.05,0.15,0.53392,0.0002,22.98815]
[1778583438710,34.21,80642.4,0.15,0.53359,0.0002,22.98929]
[1778583439107,34.21,80642.4,0.15,0.53359,0.0002,22.98929]
[1778583439134,34.21,80642.4,0.15,0.53359,0.0002,22.98929]
[1778583439208,34.21,80642.06,0.15,0.53352,0.0002,22.98953]
[1778583439973,34.21,80642.06,0.15,0.53352,0.0002,22.98953]
[1778583440030,34.21,80642.06,0.15,0.53352,0.0002,22.98953]
[1778583440724,34.21,80641.8,0.15,0.53347,0.0002,22.98971]
[1778583442728,34.21,80641.8,0.15,0.53347,0.0002,22.98971]
[1778583442829,34.21,80641.75,0.15,0.53346,0.0002,22.98974]
[1778583447732,34.21,80641.27,0.15,0.53337,0.0002,22.99006]
[1778583447776,34.21,80644.23,0.15,0.53396,0.0002,22.988]
[1778583448284,34.21,80644.23,0.15,0.53396,0.0002,22.988]
[1778583448953,34.21,80644.23,0.15,0.53396,0.0002,22.988]
[1778583449787,34.21,80649.47,0.15,0.53502,0.0002,22.98422]
[1778583450990,34.21,80649.5,0.15,0.53502,0.0002,22.9842]
[1778583455421,34.21,80643.71,0.15,0.53386,0.0002,22.98409]
[1778583458088,34.21,80643.13,0.15,0.53375,0.0002,22.9845]
[1778583458850,34.21,80643.25,0.15,0.53377,0.0002,22.98442]
[1778583458948,34.21,80643.25,0.15,0.53377,0.0002,22.98442]
[1778583459572,34.21,80643.25,0.15,0.53377,0.0002,22.98442]
[1778583461074,34.21,80642.58,0.15,0.53363,0.0002,22.98488]
[1778583461871,34.21,80642.56,0.15,0.53363,0.0002,22.9849]
[1778583464081,34.21,80640.79,0.15,0.53327,0.0002,22.98612]
[1778583468752,34.21,80638.42,0.15,0.5328,0.0002,22.98774]
[1778583468796,34.21,80638.42,0.15,0.5328,0.0002,22.98774]
[1778583468865,34.21,80636.39,0.15,0.53239,0.0002,22.98909]
[1778583469235,34.21,80636.39,0.15,0.53239,0.0002,22.98909]
[1778583469278,34.21,80636.39,0.15,0.53239,0.0002,22.98909]
[1778583469829,34.21,80636.05,0.15,0.53232,0.0002,22.98931]
[1778583470721,34.21,80636.05,0.15,0.53232,0.0002,22.98931]
[1778583470822,34.21,80635.2,0.15,0.53215,0.0002,22.98987]
[1778583472799,34.21,80635.2,0.15,0.53215,0.0002,22.98987]
[1778583472842,34.21,80635.2,0.15,0.53215,0.0002,22.98987]
[1778583472884,34.21,80635.38,0.15,0.53219,0.0002,22.98975]
[1778583475252,34.21,80638.32,0.15,0.53278,0.0002,22.9878]
[1778583475278,34.21,80638.32,0.15,0.53278,0.0002,22.9878]
[1778583475969,34.21,80637.46,0.15,0.5326,0.0002,22.98837]
[1778583479873,34.21,80637.17,0.15,0.53255,0.0002,22.98856]
[1778583479997,34.21,80638.31,0.15,0.53278,0.0002,22.9878]
[1778583481857,34.21,80638.31,0.15,0.53278,0.0002,22.9878]
[1778583481876,34.21,80637.47,0.15,0.53261,0.0002,22.98836]
[1778583487047,34.21,80636.1,0.15,0.53233,0.0002,22.98926]
[1778583490811,34.21,80636.22,0.15,0.53236,0.0002,22.98918]
[1778583490912,34.2,80634.81,0.15,0.53208,0.0002,22.9901]
[1778583496338,34.2,80632.76,0.15,0.53167,0.0002,22.99141]
[1778583502602,34.2,80630.97,0.15,0.53131,0.0002,22.99254]
[1778583508194,34.2,80630.92,0.15,0.5313,0.0002,22.99256]
[1778583515243,34.19,80629.96,0.15,0.53111,0.0002,22.98888]
[1778583521285,34.19,80629.52,0.15,0.53102,0.0002,22.98915]
[1778583523106,34.19,80630.09,0.15,0.53114,0.0002,22.98879]
[1778583523748,34.19,80630.09,0.15,0.53114,0.0002,22.98879]
[1778583532813,34.19,80629.1,0.15,0.53094,0.0002,22.9894]
[1778583538406,34.19,80630.05,0.15,0.53113,0.0002,22.9888]
[1778583542978,34.19,80630.13,0.15,0.53115,0.0002,22.98875]
[1778583544037,34.18,80632.56,0.15,0.53164,0.0002,22.98721]
[1778583544477,34.18,80632.56,0.15,0.53164,0.0002,22.98721]
[1778583544480,34.18,80636.22,0.15,0.53238,0.0002,22.98484]
[1778583545053,34.18,80636.22,0.15,0.53238,0.0002,22.98484]
[1778583545456,34.18,80636.22,0.15,0.53238,0.0002,22.98483]
[1778583547084,34.18,80636.86,0.15,0.53251,0.0002,22.98441]
[1778583547119,34.18,80636.86,0.15,0.53251,0.0002,22.98441]
[1778583547469,34.18,80637.68,0.15,0.53267,0.0002,22.98386]
[1778583548820,34.18,80637.68,0.15,0.53267,0.0002,22.98386]
[1778583548865,34.18,80637.68,0.15,0.53267,0.0002,22.98386]
[1778583548879,34.18,80639.07,0.15,0.53295,0.0002,22.98292]
[1778583549433,34.18,80639.07,0.15,0.53295,0.0002,22.98292]
[1778583549467,34.18,80639.07,0.15,0.53295,0.0002,22.98292]
[1778583549486,34.18,80639.7,0.15,0.53308,0.0002,22.9825]
[1778583554518,34.18,80641.84,0.15,0.53351,0.0002,22.98103]
[1778583557582,34.18,80642.86,0.15,0.53371,0.0002,22.98032]
[1778583557628,34.18,80642.86,0.15,0.53371,0.0002,22.98032]
[1778583557729,34.18,80643.7,0.15,0.53388,0.0002,22.97973]
[1778583563060,34.18,80644.62,0.15,0.53407,0.0002,22.97908]
[1778583566329,34.18,80645.43,0.15,0.53423,0.0002,22.97851]
[1778583566601,34.18,80644.75,0.15,0.53409,0.0002,22.97899]
[1778583570236,34.19,80644.84,0.15,0.53411,0.0002,22.97893]
[1778583575665,34.19,80645.82,0.15,0.53431,0.0002,22.97396]
[1778583576240,34.19,80645.82,0.15,0.53431,0.0002,22.97396]
[1778583576675,34.19,80647.3,0.15,0.53461,0.0002,22.9729]
[1778583579208,34.19,80646.44,0.15,0.53444,0.0002,22.97352]
[1778583579697,34.19,80646.44,0.15,0.53444,0.0002,22.97352]
[1778583582005,34.19,80646.35,0.15,0.53442,0.0002,22.97359]
[1778583582557,34.19,80647.41,0.15,0.53463,0.0002,22.97282]
[1778583582604,34.19,80647.2,0.15,0.53459,0.0002,22.97298]
[1778583583402,34.19,80647.2,0.15,0.53459,0.0002,22.97298]
[1778583583453,34.19,80647.2,0.15,0.53459,0.0002,22.97298]
[1778583583503,34.19,80647.2,0.15,0.53459,0.0002,22.97298]
[1778583586259,34.19,80647.2,0.15,0.53459,0.0002,22.97298]
[1778583588034,34.19,80646.63,0.15,0.53447,0.0002,22.97339]
[1778583588059,34.19,80646.63,0.15,0.53447,0.0002,22.97339]
[1778583588135,34.19,80646.74,0.15,0.53449,0.0002,22.97331]
[1778583593797,34.19,80645.95,0.15,0.53433,0.0002,22.97388]
[1778583598829,34.19,80645.65,0.15,0.53427,0.0002,22.9741]
[1778583600026,34.19,80645.65,0.15,0.53427,0.0002,22.9741]
[1778583600152,34.19,80645.79,0.15,0.5343,0.0002,22.974]
[1778583600268,34.19,80645.79,0.15,0.5343,0.0002,22.974]
[1778583600309,34.19,80645.79,0.15,0.5343,0.0002,22.974]
[1778583600461,34.19,80645.79,0.15,0.5343,0.0002,22.974]
[1778583600465,34.19,80645.79,0.15,0.5343,0.0002,22.974]
[1778583600505,34.19,80645.79,0.15,0.5343,0.0002,22.974]
[1778583600594,34.19,80645.79,0.15,0.5343,0.0002,22.974]
[1778583600996,34.19,80645.79,0.15,0.5343,0.0002,22.974]
[1778583600976,34.19,80663.13,0.15,0.53779,0.0002,22.96071]
[1778583602857,34.19,80665.89,0.15,0.53834,0.0002,22.95844]
[1778583603540,34.19,80665.89,0.15,0.53834,0.0002,22.95844]
[1778583603685,34.19,80665.89,0.15,0.53834,0.0002,22.95844]
[1778583603868,34.19,80665.54,0.15,0.53827,0.0002,22.95873]
[1778583604146,34.19,80665.54,0.15,0.53827,0.0002,22.95873]
[1778583604871,34.19,80664.71,0.15,0.5381,0.0002,22.95943]
[1778583605299,34.19,80664.71,0.15,0.5381,0.0002,22.95943]
[1778583605877,34.2,80667.11,0.15,0.53858,0.0002,22.95743]
[1778583609751,34.2,80665.97,0.15,0.53835,0.0002,22.95839]
[1778583609906,34.2,80664.3,0.15,0.53802,0.0002,22.95977]
[1778583611206,34.2,80666.37,0.15,0.53844,0.0002,22.95805]
[1778583611920,34.2,80665.36,0.15,0.53823,0.0002,22.9589]
[1778583616955,34.2,80665.88,0.15,0.53833,0.0002,22.95847]
[1778583617111,34.2,80665.88,0.15,0.53833,0.0002,22.95847]
[1778583617964,34.2,80665.49,0.15,0.53826,0.0002,22.9588]
[1778583623000,34.2,80663.64,0.15,0.53788,0.0002,22.96033]
[1778583628649,34.21,80662.17,0.15,0.53758,0.0002,22.96155]
[1778583630760,34.21,80662.5,0.15,0.53765,0.0002,22.96131]
[1778583630855,34.21,80662.5,0.15,0.53765,0.0002,22.96131]
[1778583630922,34.21,80662.5,0.15,0.53765,0.0002,22.96131]
[1778583631052,34.21,80661.88,0.15,0.53753,0.0002,22.95753]
[1778583632156,34.21,80659.31,0.15,0.53701,0.0002,22.95959]
[1778583632179,34.21,80659.31,0.15,0.53701,0.0002,22.95959]
[1778583632984,34.21,80659.31,0.15,0.53701,0.0002,22.95959]
[1778583633018,34.21,80659.31,0.15,0.53701,0.0002,22.95959]
[1778583633061,34.21,80648.95,0.15,0.53493,0.0002,22.96751]
[1778583633681,34.21,80648.95,0.15,0.53493,0.0002,22.96751]
[1778583634074,34.21,80649.48,0.15,0.53503,0.0002,22.96711]
[1778583634195,34.21,80649.48,0.15,0.53503,0.0002,22.96711]
[1778583635081,34.21,80648.53,0.15,0.53484,0.0002,22.96781]
[1778583635648,34.21,80648.53,0.15,0.53484,0.0002,22.96781]
[1778583636037,34.21,80648.53,0.15,0.53484,0.0002,22.96781]
[1778583636094,34.21,80651.54,0.15,0.53545,0.0002,22.96558]
[1778583639110,34.21,80647.25,0.15,0.53459,0.0002,22.96874]
[1778583640897,34.21,80647.25,0.15,0.53459,0.0002,22.96874]
[1778583640912,34.21,80647.25,0.15,0.53459,0.0002,22.96874]
[1778583640937,34.21,80652.65,0.15,0.53567,0.0002,22.96474]
[1778583646162,34.21,80652.58,0.15,0.53566,0.0002,22.96478]
[1778583651196,34.2,80652.66,0.15,0.53568,0.0002,22.96471]
[1778583656230,34.2,80653.14,0.15,0.53578,0.0002,22.96434]
[1778583661267,34.2,80651.05,0.15,0.53536,0.0002,22.96591]
[1778583666986,34.2,80650.6,0.15,0.53527,0.0002,22.96624]
[1778583667087,34.2,80650.73,0.15,0.53529,0.0002,22.96614]
[1778583669275,34.2,80650.67,0.15,0.53528,0.0002,22.96618]
[1778583669299,34.2,80650.67,0.15,0.53528,0.0002,22.96618]
[1778583669376,34.2,80650.92,0.15,0.53533,0.0002,22.966]
[1778583670567,34.2,80650.92,0.15,0.53533,0.0002,22.966]
[1778583670596,34.2,80650.92,0.15,0.53533,0.0002,22.966]
[1778583670668,34.2,80650.92,0.15,0.53533,0.0002,22.966]
[1778583673374,34.2,80645.45,0.15,0.53423,0.0002,22.96999]
[1778583675270,34.2,80644.57,0.15,0.53406,0.0002,22.97061]
[1778583675315,34.2,80644.57,0.15,0.53406,0.0002,22.97061]
[1778583675417,34.2,80640.25,0.15,0.53319,0.0002,22.97362]
[1778583678435,34.2,80638.27,0.15,0.53279,0.0002,22.97496]
[1778583678448,34.2,80639.14,0.15,0.53296,0.0002,22.97438]
[1778583683910,34.2,80640.42,0.15,0.53322,0.0002,22.97351]
[1778583689463,34.2,80640.97,0.15,0.53333,0.0002,22.97314]
[1778583691641,34.2,80640.69,0.15,0.53327,0.0002,22.97333]
[1778583691978,34.2,80640.69,0.15,0.53327,0.0002,22.97333]
[1778583693906,34.2,80640.45,0.15,0.53323,0.0002,22.96922]
[1778583693927,34.2,80640.45,0.15,0.53323,0.0002,22.96922]
[1778583693980,34.2,80640.94,0.15,0.53333,0.0002,22.96888]
[1778583694660,34.2,80640.94,0.15,0.53333,0.0002,22.96888]
[1778583694699,34.2,80640.94,0.15,0.53333,0.0002,22.96888]
[1778583695125,34.2,80640.94,0.15,0.53333,0.0002,22.96888]
[1778583694761,34.2,80639.75,0.15,0.53309,0.0002,22.96969]
[1778583695175,34.2,80639.75,0.15,0.53309,0.0002,22.96969]
[1778583695505,34.2,80639.75,0.15,0.53309,0.0002,22.96969]
[1778583697822,34.2,80640.13,0.15,0.53317,0.0002,22.96943]
[1778583697862,34.2,80640.13,0.15,0.53317,0.0002,22.96943]
[1778583697963,34.2,80640.03,0.15,0.53315,0.0002,22.96949]
[1778583704001,34.19,80638.92,0.15,0.53293,0.0002,22.97024]
[1778583709521,34.19,80636.81,0.15,0.53251,0.0002,22.97164]
[1778583711670,34.19,80636.04,0.15,0.53235,0.0002,22.97214]
[1778583711703,34.19,80636.04,0.15,0.53235,0.0002,22.97214]
[1778583711805,34.19,80636.07,0.15,0.53236,0.0002,22.97212]
[1778583713710,34.19,80636.07,0.15,0.53236,0.0002,22.97212]
[1778583714127,34.19,80626.19,0.15,0.53037,0.0002,22.97834]
[1778583719673,34.19,80628.57,0.15,0.53085,0.0002,22.97689]
[1778583724708,34.18,80629.55,0.15,0.53105,0.0002,22.97628]
[1778583729743,34.18,80628.6,0.15,0.53086,0.0002,22.97686]
[1778583734778,34.18,80630.04,0.15,0.53115,0.0002,22.97597]
[1778583740820,34.18,80630.12,0.15,0.53117,0.0002,22.97591]
[1778583742752,34.18,80629.8,0.15,0.5311,0.0002,22.97611]
[1778583742799,34.18,80629.8,0.15,0.5311,0.0002,22.97611]
[1778583742810,34.18,80629.8,0.15,0.5311,0.0002,22.97611]
[1778583742937,34.18,80629.8,0.15,0.5311,0.0002,22.97611]
[1778583743005,34.18,80629.8,0.15,0.5311,0.0002,22.97611]
[1778583743184,34.18,80629.8,0.15,0.5311,0.0002,22.97611]
[1778583743203,34.18,80625.44,0.15,0.53022,0.0002,22.97877]
[1778583743272,34.18,80625.44,0.15,0.53022,0.0002,22.97877]
[1778583743334,34.18,80625.44,0.15,0.53022,0.0002,22.97877]
[1778583743818,34.18,80625.44,0.15,0.53022,0.0002,22.97877]
[1778583743871,34.18,80625.44,0.15,0.53022,0.0002,22.97877]
[1778583743990,34.18,80625.44,0.15,0.53022,0.0002,22.97877]
[1778583744027,34.18,80611.08,0.15,0.52733,0.0002,22.98674]
[1778583744256,34.18,80611.08,0.15,0.52733,0.0002,22.98674]
[1778583744280,34.18,80611.08,0.15,0.52733,0.0002,22.98674]
[1778583744848,34.18,80611.08,0.15,0.52733,0.0002,22.98675]
[1778583745832,34.18,80611.08,0.15,0.52733,0.0002,22.98675]
[1778583745933,34.18,80608.75,0.15,0.52686,0.0002,22.98793]
[1778583750602,34.19,80609.85,0.15,0.52708,0.0002,22.98739]
[1778583750631,34.19,80609.85,0.15,0.52708,0.0002,22.98739]
[1778583750890,34.19,80610.39,0.15,0.52718,0.0002,22.98712]
[1778583753479,34.19,80608.35,0.15,0.52677,0.0002,22.98388]
[1778583753911,34.19,80605.4,0.15,0.52618,0.0002,22.98532]
[1778583757581,34.2,80604.57,0.15,0.52601,0.0002,22.98573]
[1778583757907,34.2,80604.57,0.15,0.52601,0.0002,22.98573]
[1778583758018,34.2,80604.57,0.15,0.52601,0.0002,22.98573]
[1778583758198,34.2,80604.57,0.15,0.52601,0.0002,22.98573]
[1778583758147,34.2,80601.29,0.15,0.52535,0.0002,22.98725]
[1778583758402,34.2,80601.29,0.15,0.52535,0.0002,22.98725]
[1778583758407,34.2,80601.29,0.15,0.52535,0.0002,22.98725]
[1778583758585,34.2,80601.29,0.15,0.52535,0.0002,22.98725]
[1778583758615,34.2,80601.29,0.15,0.52535,0.0002,22.98725]
[1778583758788,34.2,80601.29,0.15,0.52535,0.0002,22.98725]
[1778583758906,34.2,80601.29,0.15,0.52535,0.0002,22.98725]
[1778583759067,34.2,80597.66,0.15,0.52461,0.0002,22.98887]
[1778583760024,34.2,80597.66,0.15,0.52461,0.0002,22.98887]
[1778583760126,34.2,80599.37,0.15,0.52496,0.0002,22.98812]
[1778583761486,34.2,80599.37,0.15,0.52496,0.0002,22.98812]
[1778583761971,34.2,80599.48,0.15,0.52498,0.0002,22.98807]
[1778583766223,34.21,80599.64,0.15,0.52501,0.0002,22.98801]
[1778583766256,34.21,80600.45,0.15,0.52517,0.0002,22.98765]
[1778583767004,34.21,80600.7,0.15,0.52522,0.0002,22.98754]
[1778583767829,34.21,80600.7,0.15,0.52522,0.0002,22.98754]
[1778583767872,34.21,80600.7,0.15,0.52522,0.0002,22.98754]
[1778583768011,34.21,80599.93,0.15,0.52507,0.0002,22.98789]
[1778583771291,34.21,80600.6,0.15,0.5252,0.0002,22.98759]
[1778583771405,34.21,80600.6,0.15,0.5252,0.0002,22.98759]
[1778583771548,34.21,80600.6,0.15,0.5252,0.0002,22.98759]
[1778583771572,34.21,80600.6,0.15,0.5252,0.0002,22.98759]
[1778583772041,34.22,80601.36,0.15,0.52535,0.0002,22.98725]
[1778583773047,34.22,80609.1,0.15,0.52691,0.0002,22.98356]
[1778583773698,34.22,80609.1,0.15,0.52691,0.0002,22.98356]
[1778583773754,34.22,80609.1,0.15,0.52691,0.0002,22.98356]
[1778583774053,34.22,80609.72,0.15,0.52704,0.0002,22.98325]
[1778583774964,34.22,80609.72,0.15,0.52704,0.0002,22.98325]
[1778583775007,34.22,80609.72,0.15,0.52704,0.0002,22.98325]
[1778583775065,34.22,80610.38,0.15,0.52717,0.0002,22.98292]
[1778583778125,34.22,80610.78,0.15,0.52725,0.0002,22.98272]
[1778583778158,34.22,80610.78,0.15,0.52725,0.0002,22.98272]
[1778583778183,34.22,80614.06,0.15,0.52791,0.0002,22.98102]
[1778583779401,34.22,80614.42,0.15,0.52798,0.0002,22.98083]
[1778583780096,34.22,80614.53,0.15,0.528,0.0002,22.98077]
[1778583781103,34.23,80608.69,0.15,0.52683,0.0002,22.98378]
[1778583784968,34.23,80605.58,0.15,0.5262,0.0002,22.98531]
[1778583785044,34.23,80605.58,0.15,0.5262,0.0002,22.98531]
[1778583785130,34.23,80605.38,0.15,0.52616,0.0002,22.98541]
[1778583786475,34.23,80603.8,0.15,0.52584,0.0002,22.98616]
[1778583787145,34.24,80603.7,0.15,0.52582,0.0002,22.9862]
[1778583787698,34.24,80603.7,0.15,0.52582,0.0002,22.9862]
[1778583787741,34.24,80603.7,0.15,0.52582,0.0002,22.9862]
[1778583788151,34.24,80599.01,0.15,0.52487,0.0002,22.98834]
[1778583789128,34.24,80599.01,0.15,0.52487,0.0002,22.98834]
[1778583789185,34.24,80599.17,0.15,0.5249,0.0002,22.98827]
[1778583789341,34.24,80599.17,0.15,0.5249,0.0002,22.98827]
[1778583795200,34.24,80599.33,0.15,0.52493,0.0002,22.98821]
[1778583798056,34.25,80599.15,0.15,0.52489,0.0002,22.98829]
[1778583798247,34.25,80593.35,0.15,0.52373,0.0002,22.99075]
[1778583799423,34.25,80593.35,0.15,0.52373,0.0002,22.99075]
[1778583799548,34.25,80593.35,0.15,0.52373,0.0002,22.99075]
[1778583799605,34.25,80593.35,0.15,0.52373,0.0002,22.99075]
[1778583800235,34.25,80593.73,0.15,0.5238,0.0002,22.9906]
[1778583805270,34.25,80593.51,0.15,0.52376,0.0002,22.99069]
[1778583809947,34.26,80593.95,0.15,0.52384,0.0002,22.99052]
[1778583810028,34.26,80593.95,0.15,0.52384,0.0002,22.99052]
[1778583810306,34.26,80595.55,0.15,0.52416,0.0002,22.98986]
[1778583811315,34.26,80601.77,0.15,0.52542,0.0002,22.98286]
[1778583812008,34.26,80601.77,0.15,0.52542,0.0002,22.98286]
[1778583812064,34.26,80601.77,0.15,0.52542,0.0002,22.98286]
[1778583812320,34.26,80603.03,0.15,0.52567,0.0002,22.98229]
[1778583815197,34.26,80602.61,0.15,0.52559,0.0002,22.98248]
[1778583815227,34.26,80602.61,0.15,0.52559,0.0002,22.98248]
[1778583815340,34.26,80602.26,0.15,0.52552,0.0002,22.98265]
[1778583816025,34.26,80602.26,0.15,0.52552,0.0002,22.98265]
[1778583816062,34.26,80602.26,0.15,0.52552,0.0002,22.98265]
[1778583816111,34.26,80602.26,0.15,0.52552,0.0002,22.98265]
[1778583816229,34.27,80603.08,0.15,0.52568,0.0002,22.98227]
[1778583816762,34.27,80603.08,0.15,0.52568,0.0002,22.98227]
[1778583816838,34.27,80603.08,0.15,0.52568,0.0002,22.98227]
[1778583817271,34.27,80606.27,0.15,0.52632,0.0002,22.98077]
[1778583818138,34.27,80606.27,0.15,0.52632,0.0002,22.98077]
[1778583818259,34.27,80606.27,0.15,0.52632,0.0002,22.98077]
[1778583818296,34.27,80606.27,0.15,0.52632,0.0002,22.98077]
[1778583818344,34.27,80606.27,0.15,0.52632,0.0002,22.98077]
[1778583818295,34.27,80610.03,0.15,0.52708,0.0002,22.97892]
[1778583819308,34.27,80610.03,0.15,0.52708,0.0002,22.97892]
[1778583818501,34.27,80619.3,0.15,0.52894,0.0002,22.97399]
[1778583819673,34.27,80619.3,0.15,0.52894,0.0002,22.97399]
[1778583819740,34.27,80619.3,0.15,0.52894,0.0002,22.97399]
[1778583820247,34.27,80623.95,0.15,0.52988,0.0002,22.97133]
[1778583821933,34.27,80625.71,0.15,0.53023,0.0002,22.97029]
[1778583821988,34.27,80625.71,0.15,0.53023,0.0002,22.97029]
[1778583822035,34.27,80628.33,0.15,0.53076,0.0002,22.96871]
[1778583822746,34.27,80628.33,0.15,0.53076,0.0002,22.96871]
[1778583822836,34.26,80629.85,0.15,0.53107,0.0002,22.96777]
[1778583823928,34.26,80629.85,0.15,0.53107,0.0002,22.96777]
[1778583824018,34.26,80629.85,0.15,0.53107,0.0002,22.96777]
[1778583824024,34.26,80629.72,0.15,0.53104,0.0002,22.96785]
[1778583824951,34.26,80629.72,0.15,0.53104,0.0002,22.96785]
[1778583825088,34.26,80629.72,0.15,0.53104,0.0002,22.96785]
[1778583825161,34.26,80629.55,0.15,0.53101,0.0002,22.96795]
[1778583830251,34.26,80633.45,0.15,0.53179,0.0002,22.96548]
[1778583830319,34.26,80633.45,0.15,0.53179,0.0002,22.96548]
[1778583830447,34.26,80631.96,0.15,0.5315,0.0002,22.96642]
[1778583836489,34.25,80631.46,0.15,0.5314,0.0002,22.96672]
[1778583841526,34.24,80632.48,0.15,0.53161,0.0002,22.96606]
[1778583847567,34.24,80628.65,0.15,0.53084,0.0002,22.96843]
[1778583852603,34.23,80626.28,0.15,0.53037,0.0002,22.96986]
[1778583855138,34.23,80625.76,0.15,0.53026,0.0002,22.97017]
[1778583855240,34.23,80621.08,0.15,0.52932,0.0002,22.9729]
[1778583855907,34.23,80621.08,0.15,0.52932,0.0002,22.9729]
[1778583855955,34.23,80621.26,0.15,0.52936,0.0002,22.97279]
[1778583862674,34.22,80624.4,0.15,0.52999,0.0002,22.97096]
[1778583866960,34.22,80623.36,0.15,0.52979,0.0002,22.97156]
[1778583867365,34.22,80623.36,0.15,0.52979,0.0002,22.97156]
[1778583866983,34.22,80631.06,0.15,0.53134,0.0002,22.96689]
[1778583867983,34.22,80631.06,0.15,0.53134,0.0002,22.96689]
[1778583868084,34.22,80632.38,0.15,0.5316,0.0002,22.96605]
[1778583869163,34.22,80632.38,0.15,0.5316,0.0002,22.96605]
[1778583869264,34.22,80632.38,0.15,0.5316,0.0002,22.96605]
[1778583869868,34.22,80632.38,0.15,0.5316,0.0002,22.96605]
[1778583869912,34.22,80632.38,0.15,0.5316,0.0002,22.96605]
[1778583869969,34.22,80632.23,0.15,0.53157,0.0002,22.96614]
[1778583871216,34.22,80632.23,0.15,0.53157,0.0002,22.96614]
[1778583871263,34.22,80632.23,0.15,0.53157,0.0002,22.96614]
[1778583871317,34.22,80631.7,0.15,0.53147,0.0002,22.96219]
[1778583873222,34.22,80631.7,0.15,0.53147,0.0002,22.96219]
[1778583873235,34.22,80631.7,0.15,0.53147,0.0002,22.96219]
[1778583873323,34.21,80630.57,0.15,0.53125,0.0002,22.9629]
[1778583876269,34.21,80629.75,0.15,0.53108,0.0002,22.96341]
[1778583876281,34.21,80629.75,0.15,0.53108,0.0002,22.96341]
[1778583876317,34.21,80625.76,0.15,0.53028,0.0002,22.96584]
[1778583881808,34.21,80626.23,0.15,0.53038,0.0002,22.96555]
[1778583887337,34.2,80626.8,0.15,0.53049,0.0002,22.9652]
[1778583887615,34.2,80626.89,0.15,0.53051,0.0002,22.96514]
[1778583888140,34.2,80626.89,0.15,0.53051,0.0002,22.96514]
[1778583895002,34.2,80627.55,0.15,0.53065,0.0002,22.96472]
[1778583895400,34.2,80627.46,0.15,0.53063,0.0002,22.96477]
[1778583897442,34.2,80627.5,0.15,0.53064,0.0002,22.96475]
[1778583897465,34.2,80627.5,0.15,0.53064,0.0002,22.96475]
[1778583897922,34.2,80628.13,0.15,0.53077,0.0002,22.96436]
[1778583899935,34.19,80633.17,0.15,0.53178,0.0002,22.96119]
[1778583900912,34.19,80633.17,0.15,0.53178,0.0002,22.96119]
[1778583901257,34.19,80633.17,0.15,0.53178,0.0002,22.96119]
[1778583901357,34.19,80628.31,0.15,0.5308,0.0002,22.96424]
[1778583901865,34.19,80628.31,0.15,0.5308,0.0002,22.96424]
[1778583901982,34.19,80628.31,0.15,0.5308,0.0002,22.96424]
[1778583901997,34.19,80628.31,0.15,0.5308,0.0002,22.96424]
[1778583902247,34.19,80628.31,0.15,0.5308,0.0002,22.96424]
[1778583902288,34.19,80621.49,0.15,0.52943,0.0002,22.96829]
[1778583902973,34.19,80614.44,0.15,0.52801,0.0002,22.9722]
[1778583905221,34.2,80615.36,0.15,0.52819,0.0002,22.97171]
[1778583905514,34.2,80615.36,0.15,0.52819,0.0002,22.97171]
[1778583905819,34.2,80615.36,0.15,0.52819,0.0002,22.97171]
[1778583905970,34.2,80615.36,0.15,0.52819,0.0002,22.97171]
[1778583906040,34.2,80615.36,0.15,0.52819,0.0002,22.97171]
[1778583906082,34.2,80615.36,0.15,0.52819,0.0002,22.97171]
[1778583906335,34.2,80601.47,0.15,0.52539,0.0002,22.97862]
[1778583907239,34.2,80590.7,0.15,0.52322,0.0002,22.9832]
[1778583908028,34.2,80590.7,0.15,0.52322,0.0002,22.9832]
[1778583908089,34.2,80590.7,0.15,0.52322,0.0002,22.9832]
[1778583908178,34.2,80590.7,0.15,0.52322,0.0002,22.9832]
[1778583908414,34.2,80590.7,0.15,0.52322,0.0002,22.9832]
[1778583908269,34.2,80589.65,0.15,0.523,0.0002,22.98361]
[1778583908629,34.2,80589.65,0.15,0.523,0.0002,22.98361]
[1778583908642,34.2,80589.65,0.15,0.523,0.0002,22.98361]
[1778583908743,34.2,80589.65,0.15,0.523,0.0002,22.98361]
[1778583908857,34.2,80589.65,0.15,0.523,0.0002,22.98361]
[1778583909044,34.2,80589.65,0.15,0.523,0.0002,22.98361]
[1778583909189,34.2,80589.65,0.15,0.523,0.0002,22.98361]
[1778583909274,34.2,80589.65,0.15,0.523,0.0002,22.98361]
[1778583909375,34.2,80574.23,0.15,0.51989,0.0002,22.98887]
[1778583910243,34.2,80574.23,0.15,0.51989,0.0002,22.98887]
[1778583910353,34.2,80574.23,0.15,0.51989,0.0002,22.98887]
[1778583910334,34.2,80565.85,0.15,0.5182,0.0002,22.99114]
[1778583911016,34.2,80565.85,0.15,0.5182,0.0002,22.99114]
[1778583911689,34.2,80565.85,0.15,0.5182,0.0002,22.99114]
[1778583911800,34.2,80565.85,0.15,0.5182,0.0002,22.99114]
[1778583911830,34.2,80565.85,0.15,0.5182,0.0002,22.99114]
[1778583912425,34.2,80566.72,0.15,0.51837,0.0002,22.99093]
[1778583912540,34.2,80566.72,0.15,0.51837,0.0002,22.99093]
[1778583912598,34.2,80566.72,0.15,0.51837,0.0002,22.99093]
[1778583912611,34.2,80566.72,0.15,0.51837,0.0002,22.99093]
[1778583913452,34.2,80566.72,0.15,0.51837,0.0002,22.99093]
[1778583913352,34.2,80563.87,0.15,0.5178,0.0002,22.99162]
[1778583913484,34.2,80563.87,0.15,0.5178,0.0002,22.99162]
[1778583913958,34.2,80563.87,0.15,0.5178,0.0002,22.99162]
[1778583914045,34.2,80563.87,0.15,0.5178,0.0002,22.99162]
[1778583916339,34.2,80567.91,0.15,0.51862,0.0002,22.99062]
[1778583916384,34.2,80567.91,0.15,0.51862,0.0002,22.99062]
[1778583917984,34.2,80563.27,0.15,0.51768,0.0002,22.99176]
[1778583919376,34.2,80563.46,0.15,0.51772,0.0002,22.99172]
[1778583919796,34.2,80563.46,0.15,0.51772,0.0002,22.99172]
[1778583920088,34.2,80564.62,0.15,0.51795,0.0002,22.99144]
[1778583922428,34.2,80564.38,0.15,0.5179,0.0002,22.9915]
[1778583922484,34.2,80564.32,0.15,0.51789,0.0002,22.99151]
[1778583922903,34.2,80564.32,0.15,0.51789,0.0002,22.99151]
[1778583923110,34.2,80562.16,0.15,0.51745,0.0002,22.99201]
[1778583924254,34.2,80562.16,0.15,0.51745,0.0002,22.99201]
[1778583924355,34.2,80559.93,0.15,0.517,0.0002,22.9925]
[1778583925160,34.2,80559.93,0.15,0.517,0.0002,22.9925]
[1778583925196,34.2,80559.93,0.15,0.517,0.0002,22.9925]
[1778583925226,34.2,80559.93,0.15,0.517,0.0002,22.9925]
[1778583925227,34.2,80558.62,0.15,0.51674,0.0002,22.99277]
[1778583925784,34.2,80558.62,0.15,0.51674,0.0002,22.99277]
[1778583925815,34.2,80558.62,0.15,0.51674,0.0002,22.99277]
[1778583926131,34.2,80558.62,0.15,0.51674,0.0002,22.99277]
[1778583927377,34.2,80550.94,0.15,0.51519,0.0002,22.99416]
[1778583927666,34.2,80550.94,0.15,0.51519,0.0002,22.99416]
[1778583927695,34.2,80550.94,0.15,0.51519,0.0002,22.99416]
[1778583928050,34.2,80550.94,0.15,0.51519,0.0002,22.99416]
[1778583928206,34.2,80550.94,0.15,0.51519,0.0002,22.99416]
[1778583928285,34.2,80550.94,0.15,0.51519,0.0002,22.99416]
[1778583928356,34.2,80550.39,0.15,0.51508,0.0002,22.99425]
[1778583934427,34.2,80550.96,0.15,0.51519,0.0002,22.98989]
[1778583936406,34.2,80551.07,0.15,0.51521,0.0002,22.98987]
[1778583936482,34.21,80551.11,0.15,0.51522,0.0002,22.98987]
[1778583937208,34.21,80551.52,0.15,0.5153,0.0002,22.9898]
[1778583937531,34.21,80551.52,0.15,0.5153,0.0002,22.9898]
[1778583938269,34.21,80551.52,0.15,0.5153,0.0002,22.9898]
[1778583938370,34.21,80557.36,0.15,0.51648,0.0002,22.98876]
[1778583941453,34.21,80557.44,0.15,0.5165,0.0002,22.98874]
[1778583941476,34.21,80556.85,0.15,0.51638,0.0002,22.98886]
[1778583941488,34.21,80556.85,0.15,0.51638,0.0002,22.98886]
[1778583942242,34.21,80556.85,0.15,0.51638,0.0002,22.98886]
[1778583945504,34.21,80554.31,0.15,0.51587,0.0002,22.98933]
[1778583945655,34.21,80554.31,0.15,0.51587,0.0002,22.98933]
[1778583946270,34.21,80555.2,0.15,0.51605,0.0002,22.98917]
[1778583948284,34.21,80550.18,0.15,0.51503,0.0002,22.99001]
[1778583949065,34.21,80550.18,0.15,0.51503,0.0002,22.99001]
[1778583949113,34.21,80550.18,0.15,0.51503,0.0002,22.99001]
[1778583950996,34.21,80550.89,0.15,0.51518,0.0002,22.9899]
[1778583951071,34.21,80551.0,0.15,0.5152,0.0002,22.98989]
[1778583952620,34.21,80551.0,0.15,0.5152,0.0002,22.98989]
[1778583953319,34.21,80551.26,0.15,0.51525,0.0002,22.98985]
[1778583958357,34.22,80550.93,0.15,0.51518,0.0002,22.9899]
[1778583960494,34.22,80550.41,0.15,0.51508,0.0002,22.98998]
[1778583961375,34.22,80549.35,0.15,0.51486,0.0002,22.99014]
[1778583965747,34.22,80550.72,0.15,0.51514,0.0002,22.98993]
[1778583966411,34.22,80551.24,0.15,0.51524,0.0002,22.98985]
[1778583972453,34.22,80551.44,0.15,0.51529,0.0002,22.98982]
[1778583977491,34.22,80545.61,0.15,0.51411,0.0002,22.99066]
[1778583979019,34.22,80545.73,0.15,0.51413,0.0002,22.99064]
[1778583979045,34.22,80545.73,0.15,0.51413,0.0002,22.99064]
[1778583979262,34.22,80545.73,0.15,0.51413,0.0002,22.99064]
[1778583979310,34.22,80545.73,0.15,0.51413,0.0002,22.99064]
[1778583979505,34.22,80546.1,0.15,0.51421,0.0002,22.99059]
[1778583979842,34.22,80546.1,0.15,0.51421,0.0002,22.99059]
[1778583979877,34.22,80546.1,0.15,0.51421,0.0002,22.99059]
[1778583979940,34.22,80546.1,0.15,0.51421,0.0002,22.99059]
[1778583979973,34.22,80546.1,0.15,0.51421,0.0002,22.99059]
[1778583981112,34.22,80546.25,0.15,0.51424,0.0002,22.99058]
[1778583986060,34.22,80552.71,0.15,0.51554,0.0002,22.98961]
[1778583986145,34.22,80552.71,0.15,0.51554,0.0002,22.98961]
[1778583986385,34.22,80552.71,0.15,0.51554,0.0002,22.98961]
[1778583986485,34.22,80553.27,0.15,0.51566,0.0002,22.98951]
[1778583987109,34.22,80553.27,0.15,0.51566,0.0002,22.98951]
[1778583987210,34.22,80545.7,0.15,0.51413,0.0002,22.99065]
[1778583988216,34.22,80545.7,0.15,0.51413,0.0002,22.99065]
[1778583988277,34.22,80545.7,0.15,0.51413,0.0002,22.99065]
[1778583988350,34.22,80544.27,0.15,0.51384,0.0002,22.99082]
[1778583989456,34.22,80544.27,0.15,0.51384,0.0002,22.99082]
[1778583989509,34.22,80544.27,0.15,0.51384,0.0002,22.99082]
[1778583990169,34.22,80542.84,0.15,0.51355,0.0002,22.99099]
[1778583992956,34.22,80541.44,0.15,0.51327,0.0002,22.98687]
[1778583993043,34.22,80543.9,0.15,0.51376,0.0002,22.9866]
[1778583993673,34.22,80543.9,0.15,0.51376,0.0002,22.9866]
[1778583993707,34.21,80545.12,0.15,0.51401,0.0002,22.98645]
[1778583999302,34.21,80545.19,0.15,0.51402,0.0002,22.98644]
[1778584001544,34.21,80548.38,0.15,0.51467,0.0002,22.98601]
[1778584001593,34.21,80548.38,0.15,0.51467,0.0002,22.98601]
[1778584001662,34.21,80548.38,0.15,0.51467,0.0002,22.98601]
[1778584001688,34.21,80548.38,0.15,0.51467,0.0002,22.98601]
[1778584001765,34.21,80553.09,0.15,0.51562,0.0002,22.98527]
[1778584006716,34.21,80554.14,0.15,0.51583,0.0002,22.98509]
[1778584006759,34.21,80554.14,0.15,0.51583,0.0002,22.98509]
[1778584006802,34.21,80554.44,0.15,0.51589,0.0002,22.98504]
[1778584010312,34.21,80554.1,0.15,0.51583,0.0002,22.9851]
[1778584010364,34.21,80554.1,0.15,0.51583,0.0002,22.9851]
[1778584010514,34.21,80555.22,0.15,0.51605,0.0002,22.98489]
[1778584010654,34.21,80555.22,0.15,0.51605,0.0002,22.98489]
[1778584010860,34.21,80558.48,0.15,0.51671,0.0002,22.98426]
[1778584012520,34.21,80564.09,0.15,0.51784,0.0002,22.98303]
[1778584013872,34.21,80559.9,0.15,0.517,0.0002,22.98397]
[1778584013887,34.21,80559.9,0.15,0.517,0.0002,22.98397]
[1778584013971,34.21,80558.29,0.15,0.51667,0.0002,22.9843]
[1778584014574,34.21,80558.29,0.15,0.51667,0.0002,22.9843]
[1778584014600,34.21,80558.29,0.15,0.51667,0.0002,22.9843]
[1778584014754,34.21,80558.29,0.15,0.51667,0.0002,22.9843]
[1778584016441,34.21,80558.29,0.15,0.51667,0.0002,22.9843]
[1778584016538,34.21,80558.29,0.15,0.51667,0.0002,22.9843]
[1778584016539,34.21,80559.28,0.15,0.51687,0.0002,22.9841]
[1778584016847,34.21,80553.82,0.15,0.51577,0.0002,22.98514]
[1778584017995,34.21,80553.82,0.15,0.51577,0.0002,22.98514]
[1778584018045,34.21,80553.82,0.15,0.51577,0.0002,22.98514]
[1778584018096,34.21,80549.83,0.15,0.51496,0.0002,22.9858]
[1778584018740,34.21,80549.83,0.15,0.51496,0.0002,22.9858]
[1778584019304,34.21,80549.83,0.15,0.51496,0.0002,22.9858]
[1778584019543,34.21,80549.83,0.15,0.51496,0.0002,22.9858]
[1778584019391,34.21,80550.28,0.15,0.51505,0.0002,22.98573]
[1778584019579,34.21,80550.28,0.15,0.51505,0.0002,22.98573]
[1778584019959,34.21,80550.28,0.15,0.51505,0.0002,22.98573]
[1778584020001,34.21,80550.28,0.15,0.51505,0.0002,22.98573]
[1778584020102,34.21,80546.58,0.15,0.51431,0.0002,22.98626]
[1778584021097,34.21,80546.58,0.15,0.51431,0.0002,22.98626]
[1778584021141,34.21,80546.58,0.15,0.51431,0.0002,22.98626]
[1778584021242,34.21,80543.82,0.15,0.51375,0.0002,22.9866]
[1778584022006,34.21,80543.82,0.15,0.51375,0.0002,22.9866]
[1778584022079,34.21,80544.4,0.15,0.51387,0.0002,22.98654]
[1778584022708,34.21,80544.4,0.15,0.51387,0.0002,22.98654]
[1778584022767,34.21,80544.4,0.15,0.51387,0.0002,22.98654]
[1778584025665,34.21,80544.97,0.15,0.51398,0.0002,22.98647]
[1778584026238,34.21,80544.97,0.15,0.51398,0.0002,22.98647]
[1778584026277,34.21,80544.97,0.15,0.51398,0.0002,22.98647]
[1778584026378,34.21,80545.67,0.15,0.51412,0.0002,22.98638]
[1778584029806,34.21,80546.33,0.15,0.51426,0.0002,22.98629]
[1778584029985,34.21,80546.19,0.15,0.51423,0.0002,22.98631]
[1778584030650,34.21,80546.19,0.15,0.51423,0.0002,22.98631]
[1778584030699,34.21,80546.19,0.15,0.51423,0.0002,22.98631]
[1778584031464,34.21,80546.19,0.15,0.51423,0.0002,22.98631]
[1778584031521,34.21,80546.19,0.15,0.51423,0.0002,22.98631]
[1778584032528,34.21,80547.18,0.15,0.51443,0.0002,22.98618]
[1778584032007,34.21,80553.02,0.15,0.51561,0.0002,22.98528]
[1778584032873,34.21,80553.02,0.15,0.51561,0.0002,22.98528]
[1778584032960,34.21,80553.02,0.15,0.51561,0.0002,22.98528]
[1778584033108,34.21,80555.54,0.15,0.51612,0.0002,22.98483]
[1778584035084,34.21,80555.54,0.15,0.51612,0.0002,22.98483]
[1778584035163,34.21,80558.73,0.15,0.51676,0.0002,22.98421]
[1778584035860,34.21,80558.73,0.15,0.51676,0.0002,22.98421]
[1778584036467,34.21,80559.5,0.15,0.51692,0.0002,22.98405]
[1778584036639,34.21,80559.5,0.15,0.51692,0.0002,22.98405]
[1778584037166,34.21,80559.5,0.15,0.51692,0.0002,22.98405]
[1778584042559,34.2,80555.38,0.15,0.51609,0.0002,22.98486]
[1778584049929,34.2,80556.33,0.15,0.51628,0.0002,22.98468]
[1778584050322,34.2,80556.33,0.15,0.51628,0.0002,22.98468]
[1778584050378,34.2,80556.33,0.15,0.51628,0.0002,22.98468]
[1778584050493,34.2,80556.33,0.15,0.51628,0.0002,22.98468]
[1778584050482,34.2,80556.29,0.15,0.51627,0.0002,22.98469]
[1778584051006,34.2,80556.29,0.15,0.51627,0.0002,22.98042]
[1778584052018,34.2,80549.77,0.15,0.51495,0.0002,22.98153]
[1778584055038,34.2,80548.06,0.15,0.51461,0.0002,22.98178]
[1778584056778,34.2,80547.52,0.15,0.5145,0.0002,22.98186]
[1778584056806,34.2,80547.52,0.15,0.5145,0.0002,22.98186]
[1778584057051,34.2,80548.26,0.15,0.51465,0.0002,22.98176]
[1778584057624,34.2,80548.26,0.15,0.51465,0.0002,22.98176]
[1778584058207,34.2,80548.26,0.15,0.51465,0.0002,22.98176]
[1778584058914,34.2,80548.72,0.15,0.51474,0.0002,22.98169]
[1778584059571,34.2,80549.06,0.15,0.51481,0.0002,22.98164]
[1778584060955,34.2,80548.51,0.15,0.5147,0.0002,22.98172]
[1778584061082,34.2,80548.51,0.15,0.5147,0.0002,22.98172]
[1778584066117,34.2,80551.75,0.15,0.51535,0.0002,22.98122]
[1778584071153,34.2,80551.66,0.15,0.51534,0.0002,22.98124]
[1778584077194,34.2,80551.26,0.15,0.51525,0.0002,22.9813]
[1778584079717,34.2,80552.34,0.15,0.51547,0.0002,22.98112]
[1778584079894,34.2,80552.34,0.15,0.51547,0.0002,22.98112]
[1778584079974,34.2,80552.34,0.15,0.51547,0.0002,22.98112]
[1778584080544,34.2,80552.34,0.15,0.51547,0.0002,22.98112]
[1778584080613,34.2,80552.34,0.15,0.51547,0.0002,22.98112]
[1778584080613,34.19,80549.06,0.15,0.51481,0.0002,22.98164]
[1778584080947,34.19,80549.06,0.15,0.51481,0.0002,22.98164]
[1778584080985,34.19,80549.06,0.15,0.51481,0.0002,22.98164]
[1778584081148,34.19,80549.06,0.15,0.51481,0.0002,22.98164]
[1778584081175,34.19,80549.06,0.15,0.51481,0.0002,22.98164]
[1778584081200,34.19,80549.06,0.15,0.51481,0.0002,22.98164]
[1778584081399,34.2,80547.7,0.15,0.51453,0.0002,22.98183]
[1778584082125,34.2,80547.7,0.15,0.51453,0.0002,22.98183]
[1778584082445,34.2,80552.94,0.15,0.51559,0.0002,22.98102]
[1778584083349,34.2,80552.94,0.15,0.51559,0.0002,22.98102]
[1778584083452,34.2,80555.02,0.15,0.51602,0.0002,22.98065]
[1778584084104,34.2,80555.02,0.15,0.51602,0.0002,22.98065]
[1778584084245,34.19,80555.02,0.15,0.51602,0.0002,22.98065]
[1778584084800,34.19,80555.02,0.15,0.51602,0.0002,22.98065]
[1778584085402,34.19,80555.02,0.15,0.51602,0.0002,22.98065]
[1778584087267,34.2,80547.75,0.15,0.51455,0.0002,22.98183]
[1778584092099,34.2,80547.22,0.15,0.51444,0.0002,22.9819]
[1778584092145,34.2,80547.22,0.15,0.51444,0.0002,22.9819]
[1778584092260,34.2,80547.22,0.15,0.51444,0.0002,22.9819]
[1778584092329,34.2,80547.22,0.15,0.51444,0.0002,22.9819]
[1778584092738,34.2,80540.33,0.15,0.51304,0.0002,22.9827]
[1778584092806,34.2,80540.33,0.15,0.51304,0.0002,22.9827]
[1778584093303,34.2,80540.33,0.15,0.51304,0.0002,22.9827]
[1778584093471,34.2,80540.33,0.15,0.51304,0.0002,22.9827]
[1778584093549,34.2,80529.91,0.15,0.51094,0.0002,22.98338]
[1778584093933,34.2,80529.91,0.15,0.51094,0.0002,22.98338]
[1778584094555,34.2,80529.91,0.15,0.51094,0.0002,22.98338]
[1778584094331,34.2,80529.59,0.15,0.51087,0.0002,22.98339]
[1778584095110,34.2,80529.59,0.15,0.51087,0.0002,22.98339]
[1778584095353,34.2,80529.59,0.15,0.51087,0.0002,22.98339]
[1778584095448,34.2,80529.59,0.15,0.51087,0.0002,22.98339]
[1778584095454,34.2,80529.59,0.15,0.51087,0.0002,22.98339]
[1778584095524,34.2,80529.59,0.15,0.51087,0.0002,22.98339]
[1778584095619,34.2,80529.59,0.15,0.51087,0.0002,22.98339]
[1778584095633,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584095650,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584095823,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584095855,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584096027,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584096062,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584096242,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584096269,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584096340,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584096615,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584096626,34.2,80532.1,0.15,0.51138,0.0002,22.98329]
[1778584096594,34.2,80538.48,0.15,0.51267,0.0002,22.98287]
[1778584097034,34.2,80538.48,0.15,0.51267,0.0002,22.98287]
[1778584097456,34.2,80539.83,0.15,0.51294,0.0002,22.98275]
[1778584097900,34.2,80539.83,0.15,0.51294,0.0002,22.98275]
[1778584098358,34.2,80539.77,0.15,0.51293,0.0002,22.98276]
[1778584101323,34.2,80540.66,0.15,0.51311,0.0002,22.98267]
[1778584101354,34.2,80540.66,0.15,0.51311,0.0002,22.98267]
[1778584101455,34.2,80541.95,0.15,0.51337,0.0002,22.98254]
[1778584102468,34.2,80541.95,0.15,0.51337,0.0002,22.98254]
[1778584102506,34.2,80541.95,0.15,0.51337,0.0002,22.98254]
[1778584102606,34.2,80540.39,0.15,0.51306,0.0002,22.9827]
[1778584104306,34.2,80540.39,0.15,0.51306,0.0002,22.9827]
[1778584104328,34.2,80540.39,0.15,0.51306,0.0002,22.9827]
[1778584104425,34.2,80539.53,0.15,0.51288,0.0002,22.98278]
[1778584104873,34.2,80539.53,0.15,0.51288,0.0002,22.98278]
[1778584105410,34.2,80539.53,0.15,0.51288,0.0002,22.98278]
[1778584106278,34.2,80539.53,0.15,0.51288,0.0002,22.98278]
[1778584106312,34.2,80539.53,0.15,0.51288,0.0002,22.98278]
[1778584106491,34.21,80540.38,0.15,0.51305,0.0002,22.9827]
[1778584107559,34.21,80540.38,0.15,0.51305,0.0002,22.9827]
[1778584107586,34.21,80540.38,0.15,0.51305,0.0002,22.9827]
[1778584107571,34.21,80540.3,0.15,0.51304,0.0002,22.98271]
[1778584109465,34.21,80540.44,0.15,0.51307,0.0002,22.98269]
[1778584109627,34.21,80540.44,0.15,0.51307,0.0002,22.98269]
[1778584110551,34.21,80554.8,0.15,0.51597,0.0002,22.9807]
[1778584110746,34.21,80554.8,0.15,0.51597,0.0002,22.9807]
[1778584111231,34.21,80554.8,0.15,0.51597,0.0002,22.9807]
[1778584111244,34.21,80554.8,0.15,0.51597,0.0002,22.9807]
[1778584111453,34.21,80554.28,0.15,0.51586,0.0002,22.97652]
[1778584111993,34.21,80554.28,0.15,0.51586,0.0002,22.97652]
[1778584112046,34.21,80554.28,0.15,0.51586,0.0002,22.97652]
[1778584112461,34.21,80555.06,0.15,0.51602,0.0002,22.97638]
[1778584114153,34.21,80558.85,0.15,0.51679,0.0002,22.97565]
[1778584114200,34.21,80558.85,0.15,0.51679,0.0002,22.97565]
[1778584114677,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584114709,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584115482,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584115960,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584115993,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584116406,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584116414,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584116472,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584116544,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584116568,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584116630,34.21,80564.28,0.15,0.51788,0.0002,22.97445]
[1778584117671,34.21,80574.47,0.15,0.51994,0.0002,22.97172]
[1778584119168,34.21,80574.47,0.15,0.51994,0.0002,22.97172]
[1778584119205,34.21,80574.47,0.15,0.51994,0.0002,22.97172]
[1778584119509,34.21,80580.55,0.15,0.52117,0.0002,22.96981]
[1778584120493,34.21,80580.55,0.15,0.52117,0.0002,22.96981]
[1778584120538,34.21,80580.55,0.15,0.52117,0.0002,22.96981]
[1778584120596,34.21,80580.55,0.15,0.52117,0.0002,22.96981]
[1778584120594,34.21,80579.73,0.15,0.52101,0.0002,22.97008]
[1778584121523,34.21,80579.64,0.15,0.52099,0.0002,22.97011]
[1778584122017,34.21,80579.64,0.15,0.52099,0.0002,22.97011]
[1778584122048,34.21,80579.64,0.15,0.52099,0.0002,22.97011]
[1778584122531,34.21,80579.16,0.15,0.52089,0.0002,22.97026]
[1778584125557,34.21,80576.99,0.15,0.52045,0.0002,22.97095]
[1778584125575,34.21,80576.99,0.15,0.52045,0.0002,22.97095]
[1778584125597,34.21,80576.99,0.15,0.52045,0.0002,22.97095]
[1778584125654,34.21,80577.34,0.15,0.52052,0.0002,22.97084]
[1778584130585,34.21,80582.88,0.15,0.52164,0.0002,22.96901]
[1778584132790,34.21,80584.27,0.15,0.52192,0.0002,22.96852]
[1778584132846,34.21,80584.27,0.15,0.52192,0.0002,22.96852]
[1778584133609,34.21,80584.34,0.15,0.52194,0.0002,22.9685]
[1778584134557,34.21,80584.34,0.15,0.52194,0.0002,22.9685]
[1778584134628,34.21,80589.22,0.15,0.52292,0.0002,22.96669]
[1778584134701,34.21,80589.22,0.15,0.52292,0.0002,22.96669]
[1778584135075,34.21,80589.22,0.15,0.52292,0.0002,22.96669]
[1778584135078,34.21,80589.22,0.15,0.52292,0.0002,22.96669]
[1778584135629,34.21,80589.22,0.15,0.52292,0.0002,22.96669]
[1778584136552,34.21,80589.22,0.15,0.52292,0.0002,22.96669]
[1778584136653,34.21,80588.83,0.15,0.52284,0.0002,22.96684]
[1778584140207,34.21,80588.95,0.15,0.52287,0.0002,22.9668]
[1778584141933,34.22,80593.82,0.15,0.52385,0.0002,22.96487]
[1778584144106,34.22,80595.9,0.15,0.52427,0.0002,22.964]
[1778584144370,34.22,80595.9,0.15,0.52427,0.0002,22.964]
[1778584144422,34.22,80595.9,0.15,0.52427,0.0002,22.964]
[1778584144448,34.22,80595.9,0.15,0.52427,0.0002,22.964]
[1778584144670,34.22,80597.64,0.15,0.52462,0.0002,22.96326]
[1778584145839,34.22,80597.64,0.15,0.52462,0.0002,22.96326]
[1778584146094,34.22,80597.64,0.15,0.52462,0.0002,22.96326]
[1778584146134,34.22,80597.64,0.15,0.52462,0.0002,22.96326]
[1778584146325,34.22,80597.64,0.15,0.52462,0.0002,22.96326]
[1778584146339,34.22,80597.64,0.15,0.52462,0.0002,22.96326]
[1778584146426,34.22,80609.11,0.15,0.52693,0.0002,22.9579]
[1778584147269,34.22,80599.4,0.15,0.52497,0.0002,22.96249]
[1778584148723,34.22,80599.77,0.15,0.52505,0.0002,22.96233]
[1778584150411,34.22,80599.77,0.15,0.52505,0.0002,22.96233]
[1778584150447,34.22,80599.77,0.15,0.52505,0.0002,22.96233]
[1778584150470,34.22,80599.42,0.15,0.52498,0.0002,22.96249]
[1778584154586,34.23,80599.88,0.15,0.52507,0.0002,22.96229]
[1778584154613,34.23,80599.88,0.15,0.52507,0.0002,22.96229]
[1778584154624,34.23,80599.88,0.15,0.52507,0.0002,22.96229]
[1778584154658,34.23,80599.52,0.15,0.52499,0.0002,22.96245]
[1778584154784,34.23,80599.52,0.15,0.52499,0.0002,22.96245]
[1778584155639,34.23,80597.16,0.15,0.52452,0.0002,22.96348]
[1778584156309,34.23,80586.14,0.15,0.52229,0.0002,22.96788]
[1778584157446,34.23,80586.63,0.15,0.52239,0.0002,22.9677]
[1778584157797,34.23,80586.63,0.15,0.52239,0.0002,22.9677]
[1778584157825,34.23,80586.63,0.15,0.52239,0.0002,22.9677]
[1778584158394,34.23,80589.88,0.15,0.52305,0.0002,22.96647]
[1778584163835,34.24,80591.19,0.15,0.52331,0.0002,22.96596]
[1778584166914,34.24,80590.52,0.15,0.52317,0.0002,22.96623]
[1778584166945,34.24,80590.52,0.15,0.52317,0.0002,22.96623]
[1778584167708,34.24,80590.52,0.15,0.52317,0.0002,22.96623]
[1778584167266,34.24,80590.23,0.15,0.52312,0.0002,22.96634]
[1778584167746,34.24,80590.23,0.15,0.52312,0.0002,22.96634]
[1778584168609,34.24,80592.61,0.15,0.5236,0.0002,22.9654]
[1778584168886,34.24,80592.61,0.15,0.5236,0.0002,22.9654]
[1778584168937,34.24,80592.61,0.15,0.5236,0.0002,22.9654]
[1778584168973,34.24,80591.79,0.15,0.52343,0.0002,22.96573]
[1778584171508,34.24,80592.09,0.15,0.52349,0.0002,22.96561]
[1778584171609,34.24,80591.86,0.15,0.52345,0.0002,22.96142]
[1778584174320,34.24,80587.44,0.15,0.52255,0.0002,22.96313]
[1778584179948,34.25,80586.91,0.15,0.52245,0.0002,22.96333]
[1778584182163,34.25,80587.18,0.15,0.5225,0.0002,22.96323]
[1778584182264,34.25,80588.14,0.15,0.52269,0.0002,22.96288]
[1778584187549,34.25,80585.84,0.15,0.52223,0.0002,22.96373]
[1778584192923,34.25,80582.38,0.15,0.52153,0.0002,22.96495]
[1778584198073,34.26,80583.07,0.15,0.52167,0.0002,22.96472]
[1778584200124,34.26,80583.98,0.15,0.52185,0.0002,22.9644]
[1778584200184,34.26,80583.98,0.15,0.52185,0.0002,22.9644]
[1778584200304,34.26,80583.98,0.15,0.52185,0.0002,22.9644]
[1778584200337,34.26,80583.98,0.15,0.52185,0.0002,22.9644]
[1778584200695,34.26,80587.27,0.15,0.52251,0.0002,22.96321]
[1778584201336,34.26,80595.18,0.15,0.52411,0.0002,22.96009]
[1778584201848,34.26,80595.18,0.15,0.52411,0.0002,22.96009]
[1778584201898,34.26,80595.18,0.15,0.52411,0.0002,22.96009]
[1778584202190,34.26,80595.18,0.15,0.52411,0.0002,22.96009]
[1778584202200,34.26,80595.18,0.15,0.52411,0.0002,22.96009]
[1778584203109,34.26,80596.75,0.15,0.52443,0.0002,22.95943]
[1778584205591,34.26,80596.03,0.15,0.52428,0.0002,22.95974]
[1778584205615,34.26,80596.03,0.15,0.52428,0.0002,22.95974]
[1778584205670,34.26,80596.46,0.15,0.52437,0.0002,22.95955]
[1778584205774,34.26,80596.46,0.15,0.52437,0.0002,22.95955]
[1778584205945,34.26,80596.46,0.15,0.52437,0.0002,22.95955]
[1778584206054,34.26,80596.46,0.15,0.52437,0.0002,22.95955]
[1778584206092,34.26,80596.46,0.15,0.52437,0.0002,22.95955]
[1778584206219,34.26,80596.46,0.15,0.52437,0.0002,22.95955]
[1778584206382,34.26,80596.46,0.15,0.52437,0.0002,22.95955]
[1778584206577,34.26,80596.46,0.15,0.52437,0.0002,22.95955]
[1778584206723,34.26,80596.46,0.15,0.52437,0.0002,22.95955]
[1778584206677,34.26,80621.65,0.15,0.52944,0.0002,22.94698]
[1778584206988,34.26,80621.65,0.15,0.52944,0.0002,22.94698]
[1778584207225,34.26,80621.65,0.15,0.52944,0.0002,22.94698]
[1778584207555,34.26,80621.65,0.15,0.52944,0.0002,22.94698]
[1778584207653,34.26,80621.65,0.15,0.52944,0.0002,22.94698]
[1778584207688,34.26,80652.05,0.15,0.53556,0.0002,22.92686]
[1778584207982,34.26,80652.05,0.15,0.53556,0.0002,22.92686]
[1778584208291,34.26,80652.05,0.15,0.53556,0.0002,22.92686]
[1778584208351,34.26,80652.05,0.15,0.53556,0.0002,22.92686]
[1778584208371,34.26,80652.05,0.15,0.53556,0.0002,22.92686]
[1778584208508,34.26,80652.05,0.15,0.53556,0.0002,22.92686]
[1778584208601,34.26,80659.93,0.15,0.53714,0.0002,22.92076]
[1778584209109,34.26,80659.93,0.15,0.53714,0.0002,22.92076]
[1778584209211,34.26,80659.93,0.15,0.53714,0.0002,22.92076]
[1778584209391,34.26,80659.93,0.15,0.53714,0.0002,22.92076]
[1778584209493,34.26,80654.26,0.15,0.536,0.0002,22.92519]
[1778584210494,34.26,80647.62,0.15,0.53467,0.0002,22.93012]
[1778584210977,34.26,80647.62,0.15,0.53467,0.0002,22.93012]
[1778584211055,34.26,80647.62,0.15,0.53467,0.0002,22.93012]
[1778584211203,34.26,80647.62,0.15,0.53467,0.0002,22.93012]
[1778584211509,34.26,80647.62,0.15,0.53467,0.0002,22.93012]
[1778584211514,34.26,80647.62,0.15,0.53467,0.0002,22.93012]
[1778584211609,34.26,80643.69,0.15,0.53388,0.0002,22.93293]
[1778584213246,34.26,80643.69,0.15,0.53388,0.0002,22.93293]
[1778584214530,34.26,80640.61,0.15,0.53326,0.0002,22.93506]
[1778584214971,34.26,80643.17,0.15,0.53377,0.0002,22.93329]
[1778584214984,34.26,80643.17,0.15,0.53377,0.0002,22.93329]
[1778584215518,34.26,80643.17,0.15,0.53377,0.0002,22.93329]
[1778584215537,34.26,80643.17,0.15,0.53377,0.0002,22.93329]
[1778584215634,34.26,80636.75,0.15,0.53248,0.0002,22.93766]
[1778584215864,34.26,80636.75,0.15,0.53248,0.0002,22.93766]
[1778584216684,34.26,80636.75,0.15,0.53248,0.0002,22.93766]
[1778584216749,34.26,80644.81,0.15,0.5341,0.0002,22.93213]
[1778584219642,34.26,80641.96,0.15,0.53353,0.0002,22.93412]
[1778584220198,34.26,80643.44,0.15,0.53383,0.0002,22.93309]
[1778584220226,34.26,80643.44,0.15,0.53383,0.0002,22.93309]
[1778584220372,34.26,80643.44,0.15,0.53383,0.0002,22.93309]
[1778584220426,34.26,80649.53,0.15,0.53505,0.0002,22.92871]
[1778584220790,34.26,80649.53,0.15,0.53505,0.0002,22.92871]
[1778584221612,34.26,80649.53,0.15,0.53505,0.0002,22.92871]
[1778584221667,34.26,80649.53,0.15,0.53505,0.0002,22.92871]
[1778584221713,34.26,80652.33,0.15,0.53562,0.0002,22.92662]
[1778584221787,34.26,80652.33,0.15,0.53562,0.0002,22.92662]
[1778584221881,34.26,80652.33,0.15,0.53562,0.0002,22.92662]
[1778584222566,34.26,80652.33,0.15,0.53562,0.0002,22.92662]
[1778584222667,34.26,80664.56,0.15,0.53807,0.0002,22.91698]
[1778584224299,34.26,80665.86,0.15,0.53834,0.0002,22.91591]
[1778584224818,34.26,80665.86,0.15,0.53834,0.0002,22.91591]
[1778584225157,34.26,80665.86,0.15,0.53834,0.0002,22.91591]
[1778584225179,34.26,80665.86,0.15,0.53834,0.0002,22.91591]
[1778584225221,34.26,80665.86,0.15,0.53834,0.0002,22.91591]
[1778584225410,34.26,80654.49,0.15,0.53605,0.0002,22.92498]
[1778584227321,34.25,80650.28,0.15,0.53521,0.0002,22.92815]
[1778584227907,34.25,80650.28,0.15,0.53521,0.0002,22.92815]
[1778584230075,34.25,80648.45,0.15,0.53484,0.0002,22.92949]
[1778584233642,34.25,80654.06,0.15,0.53597,0.0002,22.92101]
[1778584234225,34.25,80655.11,0.15,0.53618,0.0002,22.9202]
[1778584234285,34.25,80655.11,0.15,0.53618,0.0002,22.9202]
[1778584237096,34.25,80645.78,0.15,0.53431,0.0002,22.92712]
[1778584238158,34.25,80645.5,0.15,0.53425,0.0002,22.92732]
[1778584238397,34.25,80647.01,0.15,0.53456,0.0002,22.92623]
[1778584238981,34.25,80647.01,0.15,0.53456,0.0002,22.92623]
[1778584239417,34.25,80646.55,0.15,0.53447,0.0002,22.92656]
[1778584240748,34.25,80646.55,0.15,0.53447,0.0002,22.92656]
[1778584240899,34.25,80645.89,0.15,0.53433,0.0002,22.92703]
[1778584241456,34.25,80645.89,0.15,0.53433,0.0002,22.92703]
[1778584241558,34.25,80645.89,0.15,0.53433,0.0002,22.92703]
[1778584241631,34.25,80640.51,0.15,0.53325,0.0002,22.93079]
[1778584242131,34.25,80640.51,0.15,0.53325,0.0002,22.93079]
[1778584242408,34.25,80640.51,0.15,0.53325,0.0002,22.93079]
[1778584242439,34.25,80640.51,0.15,0.53325,0.0002,22.93079]
[1778584242462,34.25,80640.51,0.15,0.53325,0.0002,22.93079]
[1778584242500,34.25,80640.51,0.15,0.53325,0.0002,22.93079]
[1778584242569,34.25,80640.51,0.15,0.53325,0.0002,22.93079]
[1778584242600,34.25,80629.24,0.15,0.53098,0.0002,22.93814]
[1778584243130,34.25,80629.24,0.15,0.53098,0.0002,22.93814]
[1778584243224,34.25,80629.24,0.15,0.53098,0.0002,22.93814]
[1778584243433,34.25,80628.85,0.15,0.5309,0.0002,22.93838]
[1778584244145,34.25,80628.85,0.15,0.5309,0.0002,22.93838]
[1778584244185,34.25,80628.85,0.15,0.5309,0.0002,22.93838]
[1778584244439,34.25,80620.41,0.15,0.5292,0.0002,22.94337]
[1778584245474,34.25,80620.41,0.15,0.5292,0.0002,22.94337]
[1778584245480,34.25,80620.41,0.15,0.5292,0.0002,22.94337]
[1778584245509,34.25,80620.41,0.15,0.5292,0.0002,22.94337]
[1778584245551,34.27,80616.17,0.15,0.52834,0.0002,22.94576]
[1778584246719,34.27,80616.17,0.15,0.52834,0.0002,22.94576]
[1778584247683,34.27,80603.74,0.15,0.52583,0.0002,22.95204]
[1778584249203,34.27,80602.52,0.15,0.52559,0.0002,22.95261]
[1778584249793,34.27,80603.37,0.15,0.52576,0.0002,22.95222]
[1778584254681,34.28,80603.81,0.15,0.52584,0.0002,22.95202]
[1778584254779,34.28,80603.81,0.15,0.52584,0.0002,22.95202]
[1778584254780,34.28,80601.59,0.15,0.5254,0.0002,22.95304]
[1778584255391,34.28,80601.59,0.15,0.5254,0.0002,22.95304]
[1778584255459,34.28,80601.59,0.15,0.5254,0.0002,22.95304]
[1778584255560,34.28,80597.05,0.15,0.52448,0.0002,22.95505]
[1778584256006,34.28,80597.05,0.15,0.52448,0.0002,22.95505]
[1778584256038,34.28,80597.05,0.15,0.52448,0.0002,22.95505]
[1778584256628,34.28,80594.68,0.15,0.524,0.0002,22.95605]
[1778584258426,34.28,80594.68,0.15,0.524,0.0002,22.95605]
[1778584258465,34.28,80594.68,0.15,0.524,0.0002,22.95605]
[1778584258537,34.28,80592.7,0.15,0.5236,0.0002,22.95686]
[1778584261559,34.28,80583.28,0.15,0.5217,0.0002,22.9604]
[1778584265940,34.28,80582.61,0.15,0.52157,0.0002,22.96063]
[1778584265964,34.28,80582.61,0.15,0.52157,0.0002,22.96063]
[1778584266595,34.28,80580.59,0.15,0.52116,0.0002,22.96131]
[1778584267264,34.28,80580.59,0.15,0.52116,0.0002,22.96131]
[1778584267324,34.28,80580.59,0.15,0.52116,0.0002,22.96131]
[1778584267602,34.28,80580.32,0.15,0.52111,0.0002,22.9614]
[1778584272637,34.28,80581.14,0.15,0.52127,0.0002,22.96113]
[1778584276855,34.28,80579.41,0.15,0.52092,0.0002,22.9617]
[1778584276906,34.28,80579.41,0.15,0.52092,0.0002,22.9617]
[1778584277297,34.28,80579.41,0.15,0.52092,0.0002,22.9617]
[1778584277334,34.28,80579.41,0.15,0.52092,0.0002,22.9617]
[1778584280309,34.28,80575.96,0.15,0.52023,0.0002,22.96278]
[1778584280356,34.28,80575.96,0.15,0.52023,0.0002,22.96278]
[1778584280692,34.28,80576.53,0.15,0.52034,0.0002,22.96261]
[1778584285729,34.28,80576.47,0.15,0.52033,0.0002,22.96263]
[1778584287726,34.28,80580.24,0.15,0.52109,0.0002,22.96143]
[1778584287742,34.28,80580.24,0.15,0.52109,0.0002,22.96143]
[1778584287827,34.28,80579.51,0.15,0.52094,0.0002,22.96166]
[1778584290631,34.28,80580.04,0.15,0.52105,0.0002,22.96149]
[1778584290764,34.28,80580.04,0.15,0.52105,0.0002,22.96149]
[1778584295799,34.28,80580.25,0.15,0.5211,0.0002,22.95714]
[1778584297282,34.28,80579.57,0.15,0.52096,0.0002,22.95737]
[1778584297305,34.28,80579.57,0.15,0.52096,0.0002,22.95737]
[1778584297634,34.28,80579.57,0.15,0.52096,0.0002,22.95737]
[1778584297661,34.28,80579.57,0.15,0.52096,0.0002,22.95737]
[1778584297813,34.28,80580.72,0.15,0.52119,0.0002,22.95699]
[1778584298226,34.28,80580.72,0.15,0.52119,0.0002,22.95699]
[1778584298254,34.28,80580.72,0.15,0.52119,0.0002,22.95699]
[1778584298820,34.28,80580.47,0.15,0.52114,0.0002,22.95707]
[1778584300347,34.28,80580.44,0.15,0.52113,0.0002,22.95708]
[1778584300372,34.28,80580.44,0.15,0.52113,0.0002,22.95708]
[1778584300424,34.28,80580.44,0.15,0.52113,0.0002,22.95708]
[1778584300835,34.28,80582.49,0.15,0.52155,0.0002,22.95639]
[1778584301229,34.28,80582.49,0.15,0.52155,0.0002,22.95639]
[1778584301843,34.28,80586.82,0.15,0.52242,0.0002,22.95485]
[1778584302949,34.28,80587.88,0.15,0.52263,0.0002,22.95446]
[1778584306225,34.28,80587.24,0.15,0.5225,0.0002,22.9547]
[1778584307209,34.28,80586.46,0.15,0.52235,0.0002,22.95498]
[1778584307690,34.28,80586.46,0.15,0.52235,0.0002,22.95498]
[1778584307727,34.28,80586.46,0.15,0.52235,0.0002,22.95498]
[1778584307791,34.28,80586.03,0.15,0.52226,0.0002,22.95514]
[1778584308832,34.28,80579.89,0.15,0.52102,0.0002,22.95727]
[1778584312233,34.28,80577.56,0.15,0.52055,0.0002,22.95801]
[1778584312264,34.28,80577.56,0.15,0.52055,0.0002,22.95801]
[1778584312542,34.28,80577.62,0.15,0.52056,0.0002,22.958]
[1778584313911,34.28,80577.62,0.15,0.52056,0.0002,22.95799]
[1778584313923,34.28,80577.62,0.15,0.52056,0.0002,22.95799]
[1778584314150,34.28,80578.81,0.15,0.5208,0.0002,22.95762]
[1778584316312,34.28,80578.89,0.15,0.52082,0.0002,22.95759]
[1778584316339,34.28,80578.89,0.15,0.52082,0.0002,22.95759]
[1778584316413,34.28,80578.89,0.15,0.52082,0.0002,22.95759]
[1778584317440,34.28,80578.89,0.15,0.52082,0.0002,22.95759]
[1778584317479,34.28,80578.89,0.15,0.52082,0.0002,22.95759]
[1778584317541,34.28,80579.6,0.15,0.52096,0.0002,22.95736]
[1778584320890,34.28,80579.38,0.15,0.52092,0.0002,22.95743]
[1778584320964,34.28,80579.38,0.15,0.52092,0.0002,22.95743]
[1778584321018,34.28,80576.64,0.15,0.52037,0.0002,22.9583]
[1778584321940,34.28,80576.64,0.15,0.52037,0.0002,22.9583]
[1778584322487,34.28,80576.64,0.15,0.52037,0.0002,22.9583]
[1778584322520,34.28,80576.64,0.15,0.52037,0.0002,22.9583]
[1778584322803,34.28,80573.65,0.15,0.51976,0.0002,22.95919]
[1778584322965,34.28,80573.65,0.15,0.51976,0.0002,22.95919]
[1778584323536,34.28,80572.65,0.15,0.51956,0.0002,22.95948]
[1778584325304,34.28,80572.91,0.15,0.51962,0.0002,22.95941]
[1778584325332,34.28,80572.91,0.15,0.51962,0.0002,22.95941]
[1778584325384,34.28,80574.11,0.15,0.51986,0.0002,22.95906]
[1778584331436,34.28,80571.55,0.15,0.51934,0.0002,22.95979]
[1778584331537,34.28,80570.87,0.15,0.5192,0.0002,22.95998]
[1778584337089,34.27,80569.71,0.15,0.51897,0.0002,22.96029]
[1778584343043,34.27,80569.29,0.15,0.51889,0.0002,22.9604]
[1778584343727,34.27,80569.29,0.15,0.51889,0.0002,22.9604]
[1778584343760,34.27,80569.29,0.15,0.51889,0.0002,22.9604]
[1778584343807,34.27,80569.29,0.15,0.51889,0.0002,22.9604]
[1778584343878,34.27,80569.29,0.15,0.51889,0.0002,22.9604]
[1778584343815,34.27,80568.5,0.15,0.51873,0.0002,22.96061]
[1778584343908,34.27,80568.5,0.15,0.51873,0.0002,22.96061]
[1778584345490,34.27,80568.5,0.15,0.51873,0.0002,22.96061]
[1778584345519,34.27,80568.5,0.15,0.51873,0.0002,22.96061]
[1778584345816,34.27,80559.54,0.15,0.51692,0.0002,22.96271]
[1778584346424,34.27,80559.54,0.15,0.51692,0.0002,22.96271]
[1778584346440,34.27,80559.54,0.15,0.51692,0.0002,22.96271]
[1778584346448,34.27,80564.16,0.15,0.51785,0.0002,22.96169]
[1778584352313,34.27,80565.42,0.15,0.51811,0.0002,22.95711]
[1778584352347,34.27,80565.42,0.15,0.51811,0.0002,22.95711]
[1778584352414,34.27,80564.89,0.15,0.518,0.0002,22.95724]
[1778584358764,34.27,80563.53,0.15,0.51773,0.0002,22.95756]
[1778584363544,34.27,80568.93,0.15,0.51882,0.0002,22.95622]
[1778584368833,34.26,80566.32,0.15,0.51829,0.0002,22.95689]
[1778584369608,34.26,80559.5,0.15,0.51691,0.0002,22.95844]
[1778584370270,34.26,80559.5,0.15,0.51691,0.0002,22.95844]
[1778584370877,34.26,80559.5,0.15,0.51691,0.0002,22.95844]
[1778584370905,34.26,80559.5,0.15,0.51691,0.0002,22.95844]
[1778584371018,34.26,80559.5,0.15,0.51691,0.0002,22.95844]
[1778584371329,34.26,80559.5,0.15,0.51691,0.0002,22.95844]
[1778584372853,34.26,80559.5,0.15,0.51691,0.0002,22.95844]
[1778584373816,34.26,80552.9,0.15,0.51558,0.0002,22.95969]
[1778584374226,34.26,80552.9,0.15,0.51558,0.0002,22.95969]
[1778584374570,34.26,80552.9,0.15,0.51558,0.0002,22.95969]
[1778584374671,34.26,80553.07,0.15,0.51562,0.0002,22.95966]
[1778584377092,34.26,80553.4,0.15,0.51568,0.0002,22.9596]
[1778584377371,34.26,80553.1,0.15,0.51562,0.0002,22.95965]
[1778584384437,34.26,80554.12,0.15,0.51583,0.0002,22.95948]
[1778584390868,34.24,80556.35,0.15,0.51628,0.0002,22.95906]
[1778584397056,34.24,80556.37,0.15,0.51629,0.0002,22.95906]
[1778584403190,34.24,80557.02,0.15,0.51642,0.0002,22.95893]
[1778584408238,34.23,80558.73,0.15,0.51676,0.0002,22.95859]
[1778584411909,34.23,80555.99,0.15,0.51621,0.0002,22.95912]
[1778584412606,34.23,80557.02,0.15,0.51642,0.0002,22.95465]
[1778584413928,34.23,80556.97,0.15,0.51641,0.0002,22.95466]
[1778584414684,34.23,80557.16,0.15,0.51645,0.0002,22.95462]
[1778584416629,34.23,80557.16,0.15,0.51645,0.0002,22.95462]
[1778584416666,34.23,80557.16,0.15,0.51645,0.0002,22.95462]
[1778584416730,34.23,80553.74,0.15,0.51576,0.0002,22.95526]
[1778584417833,34.23,80553.74,0.15,0.51576,0.0002,22.95526]
[1778584417861,34.23,80553.74,0.15,0.51576,0.0002,22.95526]
[1778584417934,34.23,80552.94,0.15,0.5156,0.0002,22.95539]
[1778584423694,34.22,80552.91,0.15,0.51559,0.0002,22.9554]
[1778584428730,34.22,80553.56,0.15,0.51572,0.0002,22.95528]
[1778584432972,34.22,80554.57,0.15,0.51593,0.0002,22.9551]
[1778584433018,34.22,80554.22,0.15,0.51586,0.0002,22.95517]
[1778584433629,34.22,80554.22,0.15,0.51586,0.0002,22.95517]
[1778584433683,34.22,80554.22,0.15,0.51586,0.0002,22.95517]
[1778584433932,34.22,80552.95,0.15,0.5156,0.0002,22.95539]
[1778584434927,34.22,80552.95,0.15,0.5156,0.0002,22.95539]
[1778584434963,34.22,80552.95,0.15,0.5156,0.0002,22.95539]
[1778584434978,34.22,80552.95,0.15,0.5156,0.0002,22.95539]
[1778584434956,34.22,80553.08,0.15,0.51563,0.0002,22.95537]
[1778584435974,34.22,80553.08,0.15,0.51563,0.0002,22.95537]
[1778584435895,34.22,80552.87,0.15,0.51558,0.0002,22.9554]
[1778584436033,34.22,80552.87,0.15,0.51558,0.0002,22.9554]
[1778584436784,34.22,80552.87,0.15,0.51558,0.0002,22.9554]
[1778584437979,34.22,80552.87,0.15,0.51558,0.0002,22.9554]
[1778584442827,34.22,80558.42,0.15,0.5167,0.0002,22.95437]
[1778584443613,34.22,80558.42,0.15,0.5167,0.0002,22.95437]
[1778584445262,34.23,80558.28,0.15,0.51668,0.0002,22.9544]
[1778584445289,34.23,80558.28,0.15,0.51668,0.0002,22.9544]
[1778584445848,34.23,80558.27,0.15,0.51667,0.0002,22.9544]
[1778584450883,34.23,80558.71,0.15,0.51676,0.0002,22.95431]
[1778584453023,34.23,80558.77,0.15,0.51677,0.0002,22.9543]
[1778584453067,34.23,80558.77,0.15,0.51677,0.0002,22.9543]
[1778584453094,34.23,80558.92,0.15,0.5168,0.0002,22.95427]
[1778584454340,34.23,80558.92,0.15,0.5168,0.0002,22.95427]
[1778584454360,34.23,80558.92,0.15,0.5168,0.0002,22.95427]
[1778584454415,34.23,80558.92,0.15,0.5168,0.0002,22.95427]
[1778584454681,34.23,80558.92,0.15,0.5168,0.0002,22.95427]
[1778584454820,34.23,80558.92,0.15,0.5168,0.0002,22.95427]
[1778584454921,34.23,80563.37,0.15,0.5177,0.0002,22.9533]
[1778584456544,34.23,80565.24,0.15,0.51808,0.0002,22.95285]
[1778584456925,34.23,80565.33,0.15,0.5181,0.0002,22.95283]
[1778584457052,34.23,80565.33,0.15,0.5181,0.0002,22.95283]
[1778584457081,34.23,80565.33,0.15,0.5181,0.0002,22.95283]
[1778584457932,34.23,80566.34,0.15,0.5183,0.0002,22.95258]
[1778584459622,34.23,80565.64,0.15,0.51816,0.0002,22.95276]
[1778584459946,34.23,80564.99,0.15,0.51803,0.0002,22.95291]
[1778584462936,34.23,80562.52,0.15,0.51753,0.0002,22.95349]
[1778584462969,34.23,80563.59,0.15,0.51775,0.0002,22.95325]
[1778584463078,34.23,80563.59,0.15,0.51775,0.0002,22.95325]
[1778584465811,34.23,80564.25,0.15,0.51788,0.0002,22.95309]
[1778584466014,34.24,80562.46,0.15,0.51752,0.0002,22.95351]
[1778584467860,34.24,80562.94,0.15,0.51762,0.0002,22.9534]
[1778584467884,34.24,80562.94,0.15,0.51762,0.0002,22.9534]
[1778584467892,34.24,80562.94,0.15,0.51762,0.0002,22.9534]
[1778584467942,34.24,80562.94,0.15,0.51762,0.0002,22.9534]
[1778584468002,34.24,80561.46,0.15,0.51732,0.0002,22.95373]
[1778584471336,34.24,80559.16,0.15,0.51685,0.0002,22.94995]
[1778584472031,34.24,80561.22,0.15,0.51727,0.0002,22.94951]
[1778584473514,34.24,80561.49,0.15,0.51732,0.0002,22.94945]
[1778584473547,34.24,80561.49,0.15,0.51732,0.0002,22.94945]
[1778584474046,34.24,80561.93,0.15,0.51741,0.0002,22.94935]
[1778584474260,34.24,80561.93,0.15,0.51741,0.0002,22.94935]
[1778584474327,34.24,80561.93,0.15,0.51741,0.0002,22.94935]
[1778584475054,34.24,80562.19,0.15,0.51747,0.0002,22.9493]
[1778584475586,34.24,80562.19,0.15,0.51747,0.0002,22.9493]
[1778584476059,34.24,80562.37,0.15,0.5175,0.0002,22.94926]
[1778584476237,34.24,80562.37,0.15,0.5175,0.0002,22.94926]
[1778584476338,34.24,80563.24,0.15,0.51768,0.0002,22.94906]
[1778584482101,34.24,80562.97,0.15,0.51762,0.0002,22.94912]
[1778584483791,34.24,80562.97,0.15,0.51762,0.0002,22.94912]
[1778584483892,34.24,80561.84,0.15,0.51739,0.0002,22.94938]
[1778584486452,34.25,80561.34,0.15,0.51729,0.0002,22.94949]
[1778584486553,34.25,80559.03,0.15,0.51682,0.0002,22.94998]
[1778584490219,34.25,80557.83,0.15,0.51658,0.0002,22.95022]
[1778584490262,34.25,80557.73,0.15,0.51656,0.0002,22.95024]
[1778584495924,34.25,80557.67,0.15,0.51655,0.0002,22.95026]
[1778584501234,34.25,80556.55,0.15,0.51632,0.0002,22.95048]
[1778584504288,34.25,80556.59,0.15,0.51633,0.0002,22.95047]
[1778584504361,34.25,80556.59,0.15,0.51633,0.0002,22.95047]
[1778584504891,34.25,80556.59,0.15,0.51633,0.0002,22.95047]
[1778584504946,34.25,80556.59,0.15,0.51633,0.0002,22.95047]
[1778584505479,34.25,80556.88,0.15,0.51639,0.0002,22.95041]
[1778584505530,34.25,80556.88,0.15,0.51639,0.0002,22.95041]
[1778584505580,34.25,80556.77,0.15,0.51637,0.0002,22.95043]
[1778584512065,34.26,80555.28,0.15,0.51607,0.0002,22.95072]
[1778584512207,34.26,80555.28,0.15,0.51607,0.0002,22.95072]
[1778584512269,34.26,80555.28,0.15,0.51607,0.0002,22.95072]
[1778584512889,34.26,80555.28,0.15,0.51607,0.0002,22.95072]
[1778584512890,34.26,80555.49,0.15,0.51611,0.0002,22.95068]
[1778584513414,34.26,80555.49,0.15,0.51611,0.0002,22.95068]
[1778584513499,34.26,80555.49,0.15,0.51611,0.0002,22.95068]
[1778584513809,34.26,80555.49,0.15,0.51611,0.0002,22.95068]
[1778584513873,34.26,80555.49,0.15,0.51611,0.0002,22.95068]
[1778584513910,34.26,80555.53,0.15,0.51612,0.0002,22.95067]
[1778584514398,34.26,80555.53,0.15,0.51612,0.0002,22.95067]
[1778584514532,34.26,80555.53,0.15,0.51612,0.0002,22.95067]
[1778584514545,34.26,80555.53,0.15,0.51612,0.0002,22.95067]
[1778584514624,34.26,80555.53,0.15,0.51612,0.0002,22.95067]
[1778584514830,34.26,80555.53,0.15,0.51612,0.0002,22.95067]
[1778584514862,34.26,80555.53,0.15,0.51612,0.0002,22.95067]
[1778584515097,34.26,80552.13,0.15,0.51543,0.0002,22.95127]
[1778584515736,34.26,80552.13,0.15,0.51543,0.0002,22.95127]
[1778584515783,34.26,80552.13,0.15,0.51543,0.0002,22.95127]
[1778584516840,34.26,80531.99,0.15,0.51136,0.0002,22.9534]
[1778584518354,34.26,80532.59,0.15,0.51148,0.0002,22.95337]
[1778584520778,34.26,80532.8,0.15,0.51152,0.0002,22.95336]
[1778584520819,34.26,80532.8,0.15,0.51152,0.0002,22.95336]
[1778584520879,34.26,80532.25,0.15,0.51141,0.0002,22.95338]
[1778584522848,34.26,80533.02,0.15,0.51156,0.0002,22.95335]
[1778584522890,34.26,80533.02,0.15,0.51156,0.0002,22.95335]
[1778584522949,34.26,80532.57,0.15,0.51147,0.0002,22.95337]
[1778584525653,34.26,80532.82,0.15,0.51152,0.0002,22.95336]
[1778584525704,34.26,80532.82,0.15,0.51152,0.0002,22.95336]
[1778584525805,34.26,80530.12,0.15,0.51098,0.0002,22.95347]
[1778584531793,34.26,80531.79,0.15,0.51132,0.0002,22.95341]
[1778584532765,34.26,80532.82,0.15,0.51152,0.0002,22.94908]
[1778584532801,34.26,80532.82,0.15,0.51152,0.0002,22.94908]
[1778584532866,34.26,80535.55,0.15,0.51208,0.0002,22.94892]
[1778584533477,34.26,80535.55,0.15,0.51208,0.0002,22.94892]
[1778584533502,34.26,80535.55,0.15,0.51208,0.0002,22.94892]
[1778584534036,34.26,80535.55,0.15,0.51208,0.0002,22.94892]
[1778584534069,34.26,80535.55,0.15,0.51208,0.0002,22.94892]
[1778584533503,34.26,80534.47,0.15,0.51186,0.0002,22.94899]
[1778584534465,34.26,80534.26,0.15,0.51182,0.0002,22.949]
[1778584536497,34.26,80529.01,0.15,0.51075,0.0002,22.94923]
[1778584537517,34.26,80529.01,0.15,0.51075,0.0002,22.94923]
[1778584537548,34.26,80529.01,0.15,0.51075,0.0002,22.94923]
[1778584537649,34.26,80528.29,0.15,0.51061,0.0002,22.94925]
[1778584540052,34.26,80534.99,0.15,0.51196,0.0002,22.94896]
[1778584540226,34.26,80534.99,0.15,0.51196,0.0002,22.94896]
[1778584540955,34.26,80534.99,0.15,0.51196,0.0002,22.94896]
[1778584548679,34.26,80530.34,0.15,0.51102,0.0002,22.94919]
[1778584548715,34.26,80530.34,0.15,0.51102,0.0002,22.94919]
[1778584548781,34.26,80531.27,0.15,0.51121,0.0002,22.94915]
[1778584554337,34.26,80531.05,0.15,0.51117,0.0002,22.94916]
[1778584555373,34.26,80532.29,0.15,0.51142,0.0002,22.94911]
[1778584555401,34.26,80532.29,0.15,0.51142,0.0002,22.94911]
[1778584556088,34.26,80532.29,0.15,0.51142,0.0002,22.94911]
[1778584555871,34.26,80532.85,0.15,0.51153,0.0002,22.94908]
[1778584556147,34.26,80532.85,0.15,0.51153,0.0002,22.94908]
[1778584556248,34.26,80532.85,0.15,0.51153,0.0002,22.94908]
[1778584561603,34.26,80528.82,0.15,0.51072,0.0002,22.94924]
[1778584562260,34.26,80525.21,0.15,0.50998,0.0002,22.9493]
[1778584562321,34.26,80525.21,0.15,0.50998,0.0002,22.9493]
[1778584563009,34.26,80524.77,0.15,0.5099,0.0002,22.9493]
[1778584567598,34.25,80525.84,0.15,0.51011,0.0002,22.9493]
[1778584567759,34.25,80525.84,0.15,0.51011,0.0002,22.9493]
[1778584568042,34.25,80523.04,0.15,0.50955,0.0002,22.9493]
[1778584569001,34.25,80523.04,0.15,0.50955,0.0002,22.9493]
[1778584569059,34.25,80523.04,0.15,0.50955,0.0002,22.9493]
[1778584569087,34.25,80520.94,0.15,0.50912,0.0002,22.94927]
[1778584571426,34.26,80522.72,0.15,0.50948,0.0002,22.9493]
[1778584571508,34.26,80522.72,0.15,0.50948,0.0002,22.9493]
[1778584571601,34.26,80522.72,0.15,0.50948,0.0002,22.9493]
[1778584571724,34.26,80522.04,0.15,0.50934,0.0002,22.94929]
[1778584573251,34.26,80519.63,0.15,0.50886,0.0002,22.94924]
[1778584573299,34.26,80519.63,0.15,0.50886,0.0002,22.94924]
[1778584573956,34.26,80519.63,0.15,0.50886,0.0002,22.94924]
[1778584574038,34.26,80519.63,0.15,0.50886,0.0002,22.94924]
[1778584576614,34.26,80517.17,0.15,0.50836,0.0002,22.94916]
[1778584576668,34.26,80517.17,0.15,0.50836,0.0002,22.94916]
[1778584576769,34.26,80514.95,0.15,0.50791,0.0002,22.94906]
[1778584578309,34.26,80514.95,0.15,0.50791,0.0002,22.94906]
[1778584578775,34.27,80515.72,0.15,0.50807,0.0002,22.9491]
[1778584579828,34.27,80515.72,0.15,0.50807,0.0002,22.9491]
[1778584579964,34.27,80515.72,0.15,0.50807,0.0002,22.9491]
[1778584580031,34.27,80515.72,0.15,0.50807,0.0002,22.9491]
[1778584580075,34.27,80515.72,0.15,0.50807,0.0002,22.9491]
[1778584580124,34.27,80515.07,0.15,0.50793,0.0002,22.94906]
[1778584581796,34.27,80509.42,0.15,0.50679,0.0002,22.94866]
[1778584583062,34.27,80509.42,0.15,0.50679,0.0002,22.94866]
[1778584583080,34.27,80509.42,0.15,0.50679,0.0002,22.94866]
[1778584583154,34.27,80511.1,0.15,0.50713,0.0002,22.9488]
[1778584585546,34.27,80510.07,0.15,0.50692,0.0002,22.94872]
[1778584586074,34.27,80510.07,0.15,0.50692,0.0002,22.94872]
[1778584586112,34.27,80510.07,0.15,0.50692,0.0002,22.94872]
[1778584586170,34.26,80512.45,0.15,0.5074,0.0002,22.9489]
[1778584586831,34.26,80512.45,0.15,0.5074,0.0002,22.9489]
[1778584588845,34.26,80517.48,0.15,0.50842,0.0002,22.94917]
[1778584589829,34.26,80517.48,0.15,0.50842,0.0002,22.94917]
[1778584589992,34.26,80511.95,0.15,0.5073,0.0002,22.94887]
[1778584590318,34.26,80511.95,0.15,0.5073,0.0002,22.94887]
[1778584590329,34.26,80511.95,0.15,0.5073,0.0002,22.94887]
[1778584590859,34.26,80511.56,0.15,0.50722,0.0002,22.94884]
[1778584591866,34.26,80504.86,0.15,0.50587,0.0002,22.94393]
[1778584596901,34.26,80502.07,0.15,0.5053,0.0002,22.94359]
[1778584600584,34.26,80501.75,0.15,0.50524,0.0002,22.94355]
[1778584600614,34.26,80501.75,0.15,0.50524,0.0002,22.94355]
[1778584600929,34.25,80501.99,0.15,0.50528,0.0002,22.94358]
[1778584602706,34.25,80501.85,0.15,0.50526,0.0002,22.94356]
[1778584602943,34.25,80501.64,0.15,0.50521,0.0002,22.94354]
[1778584604641,34.25,80498.06,0.15,0.50449,0.0002,22.94302]
[1778584604957,34.25,80500.45,0.15,0.50497,0.0002,22.94337]
[1778584605461,34.25,80500.45,0.15,0.50497,0.0002,22.94337]
[1778584606101,34.25,80500.45,0.15,0.50497,0.0002,22.94337]
[1778584606110,34.25,80500.67,0.15,0.50502,0.0002,22.94341]
[1778584606593,34.25,80500.67,0.15,0.50502,0.0002,22.94341]
[1778584606622,34.25,80500.67,0.15,0.50502,0.0002,22.94341]
[1778584606972,34.25,80500.5,0.15,0.50498,0.0002,22.94338]
[1778584610087,34.25,80500.0,0.15,0.50488,0.0002,22.94331]
[1778584610188,34.25,80497.54,0.15,0.50438,0.0002,22.94294]
[1778584613589,34.25,80497.31,0.15,0.50434,0.0002,22.94291]
[1778584614020,34.25,80499.23,0.15,0.50472,0.0002,22.9432]
[1778584614954,34.25,80499.23,0.15,0.50472,0.0002,22.9432]
[1778584617916,34.24,80500.66,0.15,0.50501,0.0002,22.9434]
[1778584618051,34.24,80500.42,0.15,0.50497,0.0002,22.94337]
[1778584621526,34.24,80499.21,0.15,0.50472,0.0002,22.9432]
[1778584622117,34.24,80499.21,0.15,0.50472,0.0002,22.9432]
[1778584622830,34.24,80497.96,0.15,0.50447,0.0002,22.94301]
[1778584623089,34.24,80497.96,0.15,0.50447,0.0002,22.94301]
[1778584626080,34.24,80494.66,0.15,0.5038,0.0002,22.94247]
[1778584626114,34.24,80494.66,0.15,0.5038,0.0002,22.94247]
[1778584626181,34.24,80497.09,0.15,0.50429,0.0002,22.94287]
[1778584628852,34.24,80498.35,0.15,0.50455,0.0002,22.94307]
[1778584628902,34.24,80498.35,0.15,0.50455,0.0002,22.94307]
[1778584629128,34.24,80497.67,0.15,0.50441,0.0002,22.94296]
[1778584635172,34.24,80496.95,0.15,0.50426,0.0002,22.94285]
[1778584637330,34.24,80496.63,0.15,0.5042,0.0002,22.9428]
[1778584637838,34.24,80496.63,0.15,0.5042,0.0002,22.9428]
[1778584638378,34.24,80496.51,0.15,0.50417,0.0002,22.94278]
[1778584639029,34.24,80496.51,0.15,0.50417,0.0002,22.94278]
[1778584646969,34.23,80497.28,0.15,0.50433,0.0002,22.9429]
[1778584652929,34.23,80497.91,0.15,0.50445,0.0002,22.93873]
[1778584653030,34.23,80496.47,0.15,0.50416,0.0002,22.9385]
[1778584653481,34.23,80496.47,0.15,0.50416,0.0002,22.9385]
[1778584653538,34.23,80496.26,0.15,0.50412,0.0002,22.93846]
[1778584656038,34.23,80496.02,0.15,0.50407,0.0002,22.93842]
[1778584656139,34.23,80496.19,0.15,0.5041,0.0002,22.93845]
[1778584658974,34.23,80495.96,0.15,0.50406,0.0002,22.93841]
[1778584659075,34.23,80496.13,0.15,0.50409,0.0002,22.93844]
[1778584664376,34.23,80498.88,0.15,0.50465,0.0002,22.93887]
[1778584669411,34.22,80499.4,0.15,0.50475,0.0002,22.93895]
[1778584674446,34.22,80498.62,0.15,0.5046,0.0002,22.93884]
[1778584680203,34.22,80498.9,0.15,0.50465,0.0002,22.93888]
[1778584686890,34.22,80499.29,0.15,0.50473,0.0002,22.93894]
[1778584686944,34.22,80499.29,0.15,0.50473,0.0002,22.93894]
[1778584686984,34.22,80499.88,0.15,0.50485,0.0002,22.93902]
[1778584688260,34.22,80499.88,0.15,0.50485,0.0002,22.93902]
[1778584688283,34.22,80506.1,0.15,0.50611,0.0002,22.9398]
[1778584689270,34.22,80506.1,0.15,0.50611,0.0002,22.9398]
[1778584689067,34.22,80505.48,0.15,0.50599,0.0002,22.93973]
[1778584689293,34.22,80505.48,0.15,0.50599,0.0002,22.93973]
[1778584690279,34.22,80506.09,0.15,0.50611,0.0002,22.9398]
[1778584693478,34.22,80506.17,0.15,0.50613,0.0002,22.9398]
[1778584693781,34.22,80500.57,0.15,0.50499,0.0002,22.93912]
[1778584694323,34.22,80500.57,0.15,0.50499,0.0002,22.93912]
[1778584694728,34.22,80500.57,0.15,0.50499,0.0002,22.93912]
[1778584694791,34.22,80499.99,0.15,0.50487,0.0002,22.93904]
[1778584695773,34.22,80499.99,0.15,0.50487,0.0002,22.93904]
[1778584695874,34.22,80497.9,0.15,0.50445,0.0002,22.93873]
[1778584696606,34.22,80497.9,0.15,0.50445,0.0002,22.93873]
[1778584696699,34.22,80497.9,0.15,0.50445,0.0002,22.93873]
[1778584696865,34.22,80497.9,0.15,0.50445,0.0002,22.93873]
[1778584696945,34.22,80497.9,0.15,0.50445,0.0002,22.93873]
[1778584697038,34.22,80497.89,0.15,0.50445,0.0002,22.93873]
[1778584700300,34.22,80493.6,0.15,0.50358,0.0002,22.93801]
[1778584701086,34.22,80493.6,0.15,0.50358,0.0002,22.93801]
[1778584701159,34.22,80486.04,0.15,0.50204,0.0002,22.93647]
[1778584703041,34.22,80486.04,0.15,0.50204,0.0002,22.93647]
[1778584703143,34.22,80483.96,0.15,0.50162,0.0002,22.93599]
[1778584703606,34.22,80483.96,0.15,0.50162,0.0002,22.93599]
[1778584703751,34.22,80483.96,0.15,0.50162,0.0002,22.93599]
[1778584708647,34.22,80483.85,0.15,0.5016,0.0002,22.93597]
[1778584708667,34.22,80483.85,0.15,0.5016,0.0002,22.93597]
[1778584709994,34.22,80485.19,0.15,0.50187,0.0002,22.93628]
[1778584710017,34.22,80485.19,0.15,0.50187,0.0002,22.93628]
[1778584712614,34.22,80490.72,0.15,0.50299,0.0002,22.93319]
[1778584712639,34.22,80490.72,0.15,0.50299,0.0002,22.93319]
[1778584712715,34.22,80488.67,0.15,0.50258,0.0002,22.93277]
[1778584715932,34.21,80485.99,0.15,0.50203,0.0002,22.93219]
[1778584715941,34.21,80485.99,0.15,0.50203,0.0002,22.93219]
[1778584715994,34.21,80486.29,0.15,0.50209,0.0002,22.93225]
[1778584721088,34.21,80484.62,0.15,0.50175,0.0002,22.93187]
[1778584721105,34.21,80484.62,0.15,0.50175,0.0002,22.93187]
[1778584721190,34.21,80488.47,0.15,0.50254,0.0002,22.93273]
[1778584722215,34.21,80488.47,0.15,0.50254,0.0002,22.93273]
[1778584722220,34.21,80488.47,0.15,0.50254,0.0002,22.93273]
[1778584722310,34.21,80488.33,0.15,0.50251,0.0002,22.9327]
[1778584723992,34.21,80490.79,0.15,0.50301,0.0002,22.9332]
[1778584723997,34.21,80490.79,0.15,0.50301,0.0002,22.9332]
[1778584724130,34.21,80490.78,0.15,0.503,0.0002,22.9332]
[1778584725028,34.21,80485.37,0.15,0.50191,0.0002,22.93204]
[1778584725685,34.21,80485.37,0.15,0.50191,0.0002,22.93204]
[1778584726905,34.21,80485.37,0.15,0.50191,0.0002,22.93204]
[1778584726937,34.21,80485.37,0.15,0.50191,0.0002,22.93204]
[1778584727038,34.21,80478.26,0.15,0.50046,0.0002,22.93027]
[1778584727717,34.21,80478.26,0.15,0.50046,0.0002,22.93027]
[1778584727724,34.21,80478.26,0.15,0.50046,0.0002,22.93027]
[1778584727726,34.21,80478.26,0.15,0.50046,0.0002,22.93027]
[1778584727745,34.21,80478.26,0.15,0.50046,0.0002,22.93027]
[1778584727821,34.21,80479.16,0.15,0.50065,0.0002,22.93051]
[1778584732852,34.21,80482.98,0.15,0.50142,0.0002,22.93148]
[1778584738193,34.21,80484.59,0.15,0.50175,0.0002,22.93186]
[1778584740082,34.21,80483.8,0.15,0.50159,0.0002,22.93168]
[1778584740184,34.21,80483.7,0.15,0.50157,0.0002,22.93165]
[1778584742922,34.21,80478.75,0.15,0.50056,0.0002,22.9304]
[1778584746134,34.21,80479.77,0.15,0.50077,0.0002,22.93067]
[1778584746335,34.21,80479.77,0.15,0.50077,0.0002,22.93067]
[1778584746950,34.21,80480.27,0.15,0.50087,0.0002,22.9308]
[1778584748352,34.21,80479.51,0.15,0.50072,0.0002,22.9306]
[1778584748414,34.21,80479.51,0.15,0.50072,0.0002,22.9306]
[1778584748496,34.21,80479.51,0.15,0.50072,0.0002,22.9306]
[1778584748699,34.21,80479.51,0.15,0.50072,0.0002,22.9306]
[1778584748772,34.21,80479.51,0.15,0.50072,0.0002,22.9306]
[1778584748964,34.21,80478.21,0.15,0.50045,0.0002,22.93025]
[1778584749511,34.21,80478.21,0.15,0.50045,0.0002,22.93025]
[1778584749541,34.21,80478.21,0.15,0.50045,0.0002,22.93025]
[1778584749555,34.21,80478.21,0.15,0.50045,0.0002,22.93025]
[1778584750076,34.21,80478.21,0.15,0.50045,0.0002,22.93025]
[1778584750102,34.21,80478.21,0.15,0.50045,0.0002,22.93025]
[1778584750177,34.21,80471.09,0.15,0.49901,0.0002,22.92817]
[1778584750424,34.21,80471.09,0.15,0.49901,0.0002,22.92817]
[1778584751288,34.21,80469.5,0.15,0.49869,0.0002,22.92766]
[1778584752485,34.21,80469.5,0.15,0.49869,0.0002,22.92766]
[1778584753076,34.21,80469.5,0.15,0.49869,0.0002,22.92766]
[1778584753095,34.21,80469.5,0.15,0.49869,0.0002,22.92766]
[1778584753199,34.21,80476.81,0.15,0.50017,0.0002,22.92987]
[1778584753506,34.21,80476.81,0.15,0.50017,0.0002,22.92987]
[1778584753516,34.21,80476.81,0.15,0.50017,0.0002,22.92987]
[1778584754115,34.21,80476.81,0.15,0.50017,0.0002,22.92987]
[1778584754143,34.21,80476.81,0.15,0.50017,0.0002,22.92987]
[1778584754213,34.21,80479.48,0.15,0.50071,0.0002,22.93059]
[1778584754799,34.21,80479.48,0.15,0.50071,0.0002,22.93059]
[1778584754809,34.21,80479.48,0.15,0.50071,0.0002,22.93059]
[1778584754825,34.21,80479.48,0.15,0.50071,0.0002,22.93059]
[1778584755010,34.21,80479.59,0.15,0.50073,0.0002,22.93062]
[1778584756527,34.21,80480.5,0.15,0.50092,0.0002,22.93086]
[1778584756591,34.21,80480.5,0.15,0.50092,0.0002,22.93086]
[1778584756598,34.21,80480.5,0.15,0.50092,0.0002,22.93086]
[1778584757101,34.21,80480.5,0.15,0.50092,0.0002,22.93086]
[1778584757130,34.21,80480.5,0.15,0.50092,0.0002,22.93086]
[1778584757145,34.21,80480.5,0.15,0.50092,0.0002,22.93086]
[1778584757241,34.21,80485.35,0.15,0.5019,0.0002,22.93204]
[1778584757797,34.21,80485.35,0.15,0.5019,0.0002,22.93204]
[1778584758505,34.21,80485.35,0.15,0.5019,0.0002,22.93204]
[1778584762701,34.21,80485.72,0.15,0.50198,0.0002,22.93212]
[1778584762735,34.21,80485.72,0.15,0.50198,0.0002,22.93212]
[1778584762969,34.21,80485.72,0.15,0.50198,0.0002,22.93212]
[1778584762995,34.21,80485.72,0.15,0.50198,0.0002,22.93212]
[1778584764191,34.21,80489.42,0.15,0.50273,0.0002,22.93292]
[1778584764247,34.21,80489.42,0.15,0.50273,0.0002,22.93292]
[1778584764820,34.21,80492.22,0.15,0.5033,0.0002,22.93348]
[1778584764848,34.21,80492.22,0.15,0.5033,0.0002,22.93348]
[1778584764949,34.21,80492.22,0.15,0.5033,0.0002,22.93348]
[1778584765141,34.21,80492.22,0.15,0.5033,0.0002,22.93348]
[1778584765147,34.21,80492.22,0.15,0.5033,0.0002,22.93348]
[1778584765252,34.21,80492.22,0.15,0.5033,0.0002,22.93348]
[1778584765294,34.21,80492.11,0.15,0.50327,0.0002,22.93346]
[1778584766156,34.21,80492.11,0.15,0.50327,0.0002,22.93346]
[1778584766190,34.21,80492.11,0.15,0.50327,0.0002,22.93346]
[1778584766905,34.21,80495.25,0.15,0.50391,0.0002,22.93402]
[1778584767100,34.21,80495.41,0.15,0.50394,0.0002,22.93405]
[1778584772135,34.21,80495.38,0.15,0.50393,0.0002,22.92977]
[1778584775093,34.21,80496.7,0.15,0.5042,0.0002,22.92998]
[1778584775096,34.21,80496.7,0.15,0.5042,0.0002,22.92998]
[1778584775133,34.21,80496.7,0.15,0.5042,0.0002,22.92998]
[1778584775194,34.21,80498.72,0.15,0.50461,0.0002,22.9303]
[1778584776774,34.21,80498.67,0.15,0.5046,0.0002,22.93029]
[1778584776779,34.21,80498.67,0.15,0.5046,0.0002,22.93029]
[1778584782205,34.22,80498.82,0.15,0.50464,0.0002,22.93031]
[1778584787245,34.23,80497.23,0.15,0.50431,0.0002,22.93007]
[1778584792282,34.24,80502.44,0.15,0.50537,0.0002,22.93081]
[1778584793613,34.25,80503.49,0.15,0.50558,0.0002,22.93094]
[1778584794296,34.25,80503.61,0.15,0.50561,0.0002,22.93096]
[1778584796364,34.25,80505.21,0.15,0.50593,0.0002,22.93114]
[1778584796447,34.26,80507.53,0.15,0.5064,0.0002,22.93139]
[1778584797708,34.26,80508.28,0.15,0.50656,0.0002,22.93146]
[1778584798329,34.26,80508.66,0.15,0.50663,0.0002,22.93149]
[1778584799752,34.26,80509.57,0.15,0.50682,0.0002,22.93157]
[1778584800026,34.26,80509.57,0.15,0.50682,0.0002,22.93157]
[1778584800338,34.26,80509.43,0.15,0.50679,0.0002,22.93156]
[1778584801306,34.26,80509.43,0.15,0.50679,0.0002,22.93156]
[1778584803578,34.27,80509.99,0.15,0.5069,0.0002,22.93161]
[1778584803618,34.27,80509.99,0.15,0.5069,0.0002,22.93161]
[1778584803655,34.27,80509.99,0.15,0.5069,0.0002,22.93161]
[1778584803659,34.27,80509.99,0.15,0.5069,0.0002,22.93161]
[1778584804366,34.27,80509.39,0.15,0.50678,0.0002,22.93156]
[1778584805070,34.27,80509.39,0.15,0.50678,0.0002,22.93156]
[1778584805329,34.27,80509.39,0.15,0.50678,0.0002,22.93156]
[1778584805379,34.27,80496.25,0.15,0.50412,0.0002,22.9299]
[1778584806015,34.27,80496.25,0.15,0.50412,0.0002,22.9299]
[1778584806032,34.27,80496.25,0.15,0.50412,0.0002,22.9299]
[1778584807388,34.28,80490.89,0.15,0.50304,0.0002,22.92894]
[1778584810035,34.27,80491.8,0.15,0.50322,0.0002,22.92911]
[1778584810039,34.27,80491.8,0.15,0.50322,0.0002,22.92911]
[1778584810043,34.28,80491.23,0.15,0.50311,0.0002,22.929]
[1778584811497,34.28,80491.23,0.15,0.50311,0.0002,22.929]
[1778584811526,34.28,80491.23,0.15,0.50311,0.0002,22.929]
[1778584811664,34.28,80491.23,0.15,0.50311,0.0002,22.929]
[1778584811741,34.28,80491.23,0.15,0.50311,0.0002,22.929]
[1778584811802,34.28,80491.23,0.15,0.50311,0.0002,22.929]
[1778584811810,34.28,80491.23,0.15,0.50311,0.0002,22.929]
[1778584812132,34.28,80491.41,0.15,0.50314,0.0002,22.92904]
[1778584812756,34.28,80491.41,0.15,0.50314,0.0002,22.92904]
[1778584812788,34.28,80491.41,0.15,0.50314,0.0002,22.92904]
[1778584813082,34.28,80491.41,0.15,0.50314,0.0002,22.92904]
[1778584813195,34.28,80491.41,0.15,0.50314,0.0002,22.92904]
[1778584813210,34.28,80491.41,0.15,0.50314,0.0002,22.92904]
[1778584813289,34.28,80491.41,0.15,0.50314,0.0002,22.92904]
[1778584813296,34.28,80502.63,0.15,0.50541,0.0002,22.93083]
[1778584813969,34.28,80502.63,0.15,0.50541,0.0002,22.93083]
[1778584813976,34.28,80502.63,0.15,0.50541,0.0002,22.93083]
[1778584813979,34.28,80502.63,0.15,0.50541,0.0002,22.93083]
[1778584814166,34.28,80502.63,0.15,0.50541,0.0002,22.93083]
[1778584814344,34.28,80502.63,0.15,0.50541,0.0002,22.93083]
[1778584814370,34.28,80503.37,0.15,0.50556,0.0002,22.93093]
[1778584815658,34.28,80503.37,0.15,0.50556,0.0002,22.93093]
[1778584815945,34.28,80503.06,0.15,0.5055,0.0002,22.93089]
[1778584816923,34.28,80503.06,0.15,0.5055,0.0002,22.93089]
[1778584816967,34.28,80503.06,0.15,0.5055,0.0002,22.93089]
[1778584817088,34.28,80503.06,0.15,0.5055,0.0002,22.93089]
[1778584817189,34.29,80502.49,0.15,0.50539,0.0002,22.93082]
[1778584817690,34.29,80502.49,0.15,0.50539,0.0002,22.93082]
[1778584818259,34.29,80502.49,0.15,0.50539,0.0002,22.93082]
[1778584818284,34.29,80502.49,0.15,0.50539,0.0002,22.93082]
[1778584819789,34.29,80502.25,0.15,0.50534,0.0002,22.93078]
[1778584819822,34.29,80502.25,0.15,0.50534,0.0002,22.93078]
[1778584820015,34.29,80501.24,0.15,0.50514,0.0002,22.93065]
[1778584822958,34.3,80501.29,0.15,0.50515,0.0002,22.93066]
[1778584822981,34.3,80501.29,0.15,0.50515,0.0002,22.93066]
[1778584824906,34.3,80495.89,0.15,0.50405,0.0002,22.92984]
[1778584825582,34.3,80495.89,0.15,0.50405,0.0002,22.92984]
[1778584825937,34.3,80495.89,0.15,0.50405,0.0002,22.92984]
[1778584825965,34.3,80495.89,0.15,0.50405,0.0002,22.92984]
[1778584825976,34.3,80496.77,0.15,0.50423,0.0002,22.92999]
[1778584826674,34.3,80496.77,0.15,0.50423,0.0002,22.92999]
[1778584826723,34.3,80496.77,0.15,0.50423,0.0002,22.92999]
[1778584827216,34.31,80497.73,0.15,0.50443,0.0002,22.93014]
[1778584828622,34.31,80498.78,0.15,0.50464,0.0002,22.9303]
[1778584828945,34.31,80498.59,0.15,0.5046,0.0002,22.93027]
[1778584834836,34.32,80498.8,0.15,0.50464,0.0002,22.92602]
[1778584840621,34.33,80499.89,0.15,0.50487,0.0002,22.92618]
[1778584841017,34.33,80499.89,0.15,0.50487,0.0002,22.92618]
[1778584841118,34.33,80498.9,0.15,0.50467,0.0002,22.92604]
[1778584846120,34.34,80500.18,0.15,0.50493,0.0002,22.92622]
[1778584849078,34.35,80499.94,0.15,0.50488,0.0002,22.92619]
[1778584850613,34.35,80500.05,0.15,0.5049,0.0002,22.9262]
[1778584850619,34.35,80500.05,0.15,0.5049,0.0002,22.9262]
[1778584851119,34.35,80500.05,0.15,0.5049,0.0002,22.9262]
[1778584851220,34.35,80501.33,0.15,0.50516,0.0002,22.92638]
[1778584852956,34.36,80505.32,0.15,0.50597,0.0002,22.92687]
[1778584852990,34.36,80505.32,0.15,0.50597,0.0002,22.92687]
[1778584853195,34.36,80505.32,0.15,0.50597,0.0002,22.92687]
[1778584853254,34.36,80505.73,0.15,0.50605,0.0002,22.92691]
[1778584855235,34.36,80506.61,0.15,0.50623,0.0002,22.92701]
[1778584855728,34.36,80508.57,0.15,0.50662,0.0002,22.9272]
[1778584856047,34.36,80508.57,0.15,0.50662,0.0002,22.9272]
[1778584856054,34.36,80508.57,0.15,0.50662,0.0002,22.9272]
[1778584856231,34.36,80509.74,0.15,0.50686,0.0002,22.9273]
[1778584856751,34.36,80509.74,0.15,0.50686,0.0002,22.9273]
[1778584856784,34.36,80509.74,0.15,0.50686,0.0002,22.9273]
[1778584857310,34.36,80509.74,0.15,0.50686,0.0002,22.9273]
[1778584857313,34.36,80509.74,0.15,0.50686,0.0002,22.9273]
[1778584857352,34.37,80515.82,0.15,0.50809,0.0002,22.92771]
[1778584857790,34.37,80515.82,0.15,0.50809,0.0002,22.92771]
[1778584858581,34.37,80518.34,0.15,0.5086,0.0002,22.92782]
[1778584858607,34.37,80518.34,0.15,0.5086,0.0002,22.92782]
[1778584858616,34.37,80518.34,0.15,0.5086,0.0002,22.92782]
[1778584858623,34.37,80518.34,0.15,0.5086,0.0002,22.92782]
[1778584859145,34.37,80518.34,0.15,0.5086,0.0002,22.92782]
[1778584859173,34.37,80518.34,0.15,0.5086,0.0002,22.92782]
[1778584859398,34.37,80518.34,0.15,0.5086,0.0002,22.92782]
[1778584859449,34.37,80520.3,0.15,0.50899,0.0002,22.92787]
[1778584862200,34.37,80525.64,0.15,0.51007,0.0002,22.92791]
[1778584863478,34.38,80525.64,0.15,0.51007,0.0002,22.92791]
[1778584863808,34.38,80525.05,0.15,0.50995,0.0002,22.92792]
[1778584864992,34.38,80525.05,0.15,0.50995,0.0002,22.92792]
[1778584865021,34.38,80525.05,0.15,0.50995,0.0002,22.92792]
[1778584865538,34.38,80526.63,0.15,0.51027,0.0002,22.9279]
[1778584865544,34.38,80526.63,0.15,0.51027,0.0002,22.9279]
[1778584865822,34.38,80526.63,0.15,0.51027,0.0002,22.9279]
[1778584867243,34.38,80526.63,0.15,0.51027,0.0002,22.9279]
[1778584867333,34.38,80526.63,0.15,0.51027,0.0002,22.9279]
[1778584867350,34.38,80526.63,0.15,0.51027,0.0002,22.9279]
[1778584867379,34.38,80526.63,0.15,0.51027,0.0002,22.9279]
[1778584867433,34.38,80526.63,0.15,0.51027,0.0002,22.9279]
[1778584867421,34.38,80534.01,0.15,0.51176,0.0002,22.92764]
[1778584867614,34.38,80534.01,0.15,0.51176,0.0002,22.92764]
[1778584868386,34.38,80525.26,0.15,0.50999,0.0002,22.92792]
[1778584868871,34.38,80525.26,0.15,0.50999,0.0002,22.92792]
[1778584868972,34.38,80519.52,0.15,0.50884,0.0002,22.92785]
[1778584869689,34.38,80519.52,0.15,0.50884,0.0002,22.92785]
[1778584869739,34.38,80519.52,0.15,0.50884,0.0002,22.92785]
[1778584869851,34.38,80519.52,0.15,0.50884,0.0002,22.92785]
[1778584871704,34.39,80519.65,0.15,0.50886,0.0002,22.92786]
[1778584872462,34.39,80521.46,0.15,0.50923,0.0002,22.9279]
[1778584873768,34.39,80521.46,0.15,0.50923,0.0002,22.9279]
[1778584873880,34.39,80522.03,0.15,0.50934,0.0002,22.9279]
[1778584878918,34.4,80523.94,0.15,0.50973,0.0002,22.92792]
[1778584879744,34.4,80523.94,0.15,0.50973,0.0002,22.92792]
[1778584879757,34.4,80523.94,0.15,0.50973,0.0002,22.92792]
[1778584879937,34.4,80523.94,0.15,0.50973,0.0002,22.92792]
[1778584879941,34.4,80523.94,0.15,0.50973,0.0002,22.92792]
[1778584879943,34.4,80521.36,0.15,0.50921,0.0002,22.92789]
[1778584882995,34.4,80521.61,0.15,0.50926,0.0002,22.9279]
[1778584883011,34.4,80521.61,0.15,0.50926,0.0002,22.9279]
[1778584883019,34.4,80521.61,0.15,0.50926,0.0002,22.9279]
[1778584883775,34.4,80522.32,0.15,0.5094,0.0002,22.92791]
[1778584883801,34.4,80522.32,0.15,0.5094,0.0002,22.92791]
[1778584884035,34.4,80522.32,0.15,0.5094,0.0002,22.92791]
[1778584886102,34.4,80522.9,0.15,0.50952,0.0002,22.92791]
[1778584886440,34.4,80524.98,0.15,0.50994,0.0002,22.92792]
[1778584886563,34.4,80524.98,0.15,0.50994,0.0002,22.92792]
[1778584887155,34.4,80524.98,0.15,0.50994,0.0002,22.92792]
[1778584887168,34.4,80524.98,0.15,0.50994,0.0002,22.92792]
[1778584887174,34.4,80524.98,0.15,0.50994,0.0002,22.92792]
[1778584887905,34.4,80527.03,0.15,0.51035,0.0002,22.9279]
[1778584887918,34.4,80527.03,0.15,0.51035,0.0002,22.9279]
[1778584888138,34.4,80527.03,0.15,0.51035,0.0002,22.9279]
[1778584888142,34.4,80527.03,0.15,0.51035,0.0002,22.9279]
[1778584888204,34.4,80527.17,0.15,0.51038,0.0002,22.92789]
[1778584893068,34.41,80529.84,0.15,0.51092,0.0002,22.92355]
[1778584893098,34.41,80529.84,0.15,0.51092,0.0002,22.92355]
[1778584893111,34.41,80529.84,0.15,0.51092,0.0002,22.92355]
[1778584893905,34.41,80528.81,0.15,0.51071,0.0002,22.92358]
[1778584894021,34.41,80528.62,0.15,0.51067,0.0002,22.92358]
[1778584894712,34.41,80528.62,0.15,0.51067,0.0002,22.92358]
[1778584894727,34.41,80528.62,0.15,0.51067,0.0002,22.92358]
[1778584895416,34.41,80534.13,0.15,0.51178,0.0002,22.92336]
[1778584896371,34.41,80534.13,0.15,0.51178,0.0002,22.92336]
[1778584896417,34.42,80534.84,0.15,0.51193,0.0002,22.92331]
[1778584896594,34.42,80534.84,0.15,0.51193,0.0002,22.92331]
[1778584897043,34.42,80534.84,0.15,0.51193,0.0002,22.92331]
[1778584898522,34.42,80534.67,0.15,0.51189,0.0002,22.92332]
[1778584898529,34.42,80534.67,0.15,0.51189,0.0002,22.92332]
[1778584900477,34.42,80534.85,0.15,0.51193,0.0002,22.92331]
[1778584902536,34.42,80533.04,0.15,0.51156,0.0002,22.92342]
[1778584903101,34.42,80533.04,0.15,0.51156,0.0002,22.92342]
[1778584903112,34.42,80533.04,0.15,0.51156,0.0002,22.92342]
[1778584903124,34.42,80533.04,0.15,0.51156,0.0002,22.92342]
[1778584910139,34.43,80529.2,0.15,0.51079,0.0002,22.92357]
[1778584911584,34.43,80528.97,0.15,0.51074,0.0002,22.92358]
[1778584912484,34.44,80527.67,0.15,0.51048,0.0002,22.92361]
[1778584912814,34.44,80527.67,0.15,0.51048,0.0002,22.92361]
[1778584912823,34.44,80527.67,0.15,0.51048,0.0002,22.92361]
[1778584913212,34.44,80527.67,0.15,0.51048,0.0002,22.92361]
[1778584913388,34.44,80527.67,0.15,0.51048,0.0002,22.92361]
[1778584913463,34.44,80525.58,0.15,0.51006,0.0002,22.92363]
[1778584914862,34.44,80527.58,0.15,0.51046,0.0002,22.92361]
[1778584919034,34.44,80531.27,0.15,0.5112,0.0002,22.9235]
[1778584919527,34.44,80534.21,0.15,0.5118,0.0002,22.92335]
[1778584919560,34.44,80534.21,0.15,0.5118,0.0002,22.92335]
[1778584921036,34.45,80535.18,0.15,0.51199,0.0002,22.92329]
[1778584922480,34.45,80536.64,0.15,0.51229,0.0002,22.9232]
[1778584923476,34.45,80537.64,0.15,0.51249,0.0002,22.92312]
[1778584923487,34.45,80537.64,0.15,0.51249,0.0002,22.92312]
[1778584923577,34.45,80536.82,0.15,0.51232,0.0002,22.92318]
[1778584927338,34.46,80537.84,0.15,0.51253,0.0002,22.92311]
[1778584927368,34.46,80537.84,0.15,0.51253,0.0002,22.92311]
[1778584927377,34.46,80537.84,0.15,0.51253,0.0002,22.92311]
[1778584930278,34.46,80533.09,0.15,0.51157,0.0002,22.92342]
[1778584933469,34.46,80532.64,0.15,0.51148,0.0002,22.92344]
[1778584933479,34.46,80532.64,0.15,0.51148,0.0002,22.92344]
[1778584933490,34.46,80532.64,0.15,0.51148,0.0002,22.92344]
[1778584933503,34.46,80535.78,0.15,0.51211,0.0002,22.92326]
[1778584934201,34.46,80535.78,0.15,0.51211,0.0002,22.92326]
[1778584934301,34.46,80535.78,0.15,0.51211,0.0002,22.92326]
[1778584934324,34.46,80535.78,0.15,0.51211,0.0002,22.92326]
[1778584934355,34.46,80535.78,0.15,0.51211,0.0002,22.92326]
[1778584934385,34.46,80535.78,0.15,0.51211,0.0002,22.92326]
[1778584934402,34.46,80544.52,0.15,0.51387,0.0002,22.92245]
[1778584934600,34.46,80544.52,0.15,0.51387,0.0002,22.92245]
[1778584934625,34.46,80544.52,0.15,0.51387,0.0002,22.92245]
[1778584934634,34.46,80544.52,0.15,0.51387,0.0002,22.92245]
[1778584934635,34.46,80544.52,0.15,0.51387,0.0002,22.92245]
[1778584935313,34.47,80544.92,0.15,0.51395,0.0002,22.92241]
[1778584935987,34.47,80544.92,0.15,0.51395,0.0002,22.92241]
[1778584936009,34.47,80544.92,0.15,0.51395,0.0002,22.92241]
[1778584937473,34.47,80549.0,0.15,0.51477,0.0002,22.92187]
[1778584937831,34.47,80551.89,0.15,0.51535,0.0002,22.92143]
[1778584937896,34.47,80551.89,0.15,0.51535,0.0002,22.92143]
[1778584938334,34.47,80552.91,0.15,0.51556,0.0002,22.92126]
[1778584939073,34.47,80552.91,0.15,0.51556,0.0002,22.92126]
[1778584939947,34.47,80554.44,0.15,0.51587,0.0002,22.921]
[1778584941005,34.47,80555.91,0.15,0.51616,0.0002,22.92073]
[1778584943633,34.47,80557.77,0.15,0.51654,0.0002,22.92038]
[1778584943645,34.47,80557.77,0.15,0.51654,0.0002,22.92038]
[1778584943778,34.47,80557.77,0.15,0.51654,0.0002,22.92038]
[1778584944520,34.47,80560.07,0.15,0.517,0.0002,22.91992]
[1778584949398,34.48,80561.35,0.15,0.51725,0.0002,22.91965]
[1778584949468,34.48,80565.58,0.15,0.5181,0.0002,22.91869]
[1778584949623,34.48,80565.58,0.15,0.5181,0.0002,22.91869]
[1778584949685,34.48,80565.58,0.15,0.5181,0.0002,22.91869]
[1778584949719,34.48,80565.58,0.15,0.5181,0.0002,22.91869]
[1778584949828,34.48,80565.58,0.15,0.5181,0.0002,22.91869]
[1778584950701,34.48,80565.58,0.15,0.5181,0.0002,22.91869]
[1778584950745,34.48,80565.58,0.15,0.5181,0.0002,22.91869]
[1778584950754,34.48,80565.58,0.15,0.5181,0.0002,22.91869]
[1778584951356,34.48,80565.58,0.15,0.5181,0.0002,22.91869]
[1778584951438,34.48,80565.58,0.15,0.5181,0.0002,22.91869]
[1778584951457,34.48,80573.78,0.15,0.51975,0.0002,22.91224]
[1778584951832,34.48,80573.78,0.15,0.51975,0.0002,22.91224]
[1778584951891,34.48,80573.78,0.15,0.51975,0.0002,22.91224]
[1778584952116,34.48,80573.78,0.15,0.51975,0.0002,22.91224]
[1778584952432,34.48,80573.72,0.15,0.51974,0.0002,22.91226]
[1778584953904,34.48,80573.84,0.15,0.51976,0.0002,22.91223]
[1778584954446,34.49,80575.64,0.15,0.52012,0.0002,22.9117]
[1778584956365,34.49,80575.64,0.15,0.52012,0.0002,22.9117]
[1778584958474,34.49,80568.41,0.15,0.51867,0.0002,22.91371]
[1778584960037,34.49,80568.5,0.15,0.51869,0.0002,22.91369]
[1778584961197,34.49,80568.59,0.15,0.51871,0.0002,22.91367]
[1778584961385,34.49,80568.59,0.15,0.51871,0.0002,22.91367]
[1778584961468,34.49,80568.59,0.15,0.51871,0.0002,22.91367]
[1778584961539,34.5,80566.19,0.15,0.51822,0.0002,22.91427]
[1778584961583,34.5,80566.19,0.15,0.51822,0.0002,22.91427]
[1778584961691,34.5,80566.19,0.15,0.51822,0.0002,22.91427]
[1778584961856,34.5,80566.19,0.15,0.51822,0.0002,22.91427]
[1778584962069,34.5,80566.19,0.15,0.51822,0.0002,22.91427]
[1778584962117,34.5,80566.19,0.15,0.51822,0.0002,22.91427]
[1778584962194,34.5,80566.19,0.15,0.51822,0.0002,22.91427]
[1778584962236,34.5,80566.19,0.15,0.51822,0.0002,22.91427]
[1778584962319,34.5,80566.19,0.15,0.51822,0.0002,22.91427]
[1778584962509,34.5,80565.34,0.15,0.51805,0.0002,22.91447]
[1778584962642,34.5,80565.34,0.15,0.51805,0.0002,22.91447]
[1778584962667,34.5,80565.34,0.15,0.51805,0.0002,22.91447]
[1778584962793,34.5,80565.34,0.15,0.51805,0.0002,22.91447]
[1778584962817,34.5,80565.34,0.15,0.51805,0.0002,22.91447]
[1778584963511,34.51,80550.76,0.15,0.51512,0.0002,22.91734]
[1778584964519,34.53,80536.15,0.15,0.51218,0.0002,22.91896]
[1778584965076,34.53,80536.15,0.15,0.51218,0.0002,22.91896]
[1778584965097,34.53,80536.15,0.15,0.51218,0.0002,22.91896]
[1778584965525,34.55,80532.92,0.15,0.51153,0.0002,22.91915]
[1778584966811,34.56,80533.2,0.15,0.51159,0.0002,22.91914]
[1778584966843,34.56,80533.2,0.15,0.51159,0.0002,22.91914]
[1778584966996,34.56,80533.2,0.15,0.51159,0.0002,22.91914]
[1778584967036,34.56,80533.2,0.15,0.51159,0.0002,22.91914]
[1778584967539,34.56,80538.61,0.15,0.51267,0.0002,22.91878]
[1778584968546,34.56,80544.32,0.15,0.51382,0.0002,22.91822]
[1778584970315,34.57,80545.09,0.15,0.51397,0.0002,22.91813]
[1778584970560,34.57,80544.73,0.15,0.5139,0.0002,22.91817]
[1778584976250,34.58,80542.29,0.15,0.51341,0.0002,22.91844]
[1778584976267,34.58,80542.29,0.15,0.51341,0.0002,22.91844]
[1778584976406,34.58,80542.29,0.15,0.51341,0.0002,22.91844]
[1778584976476,34.58,80542.29,0.15,0.51341,0.0002,22.91844]
[1778584976480,34.58,80542.29,0.15,0.51341,0.0002,22.91844]
[1778584976506,34.58,80543.74,0.15,0.5137,0.0002,22.91829]
[1778584978112,34.6,80550.83,0.15,0.51512,0.0002,22.91736]
[1778584981061,34.6,80550.08,0.15,0.51497,0.0002,22.91747]
[1778584981078,34.6,80550.08,0.15,0.51497,0.0002,22.91747]
[1778584985375,34.63,80551.67,0.15,0.51528,0.0002,22.91724]
[1778584985474,34.64,80551.63,0.15,0.51527,0.0002,22.91725]
[1778584987572,34.64,80551.63,0.15,0.51527,0.0002,22.91725]
[1778584986674,34.64,80547.11,0.15,0.51437,0.0002,22.91789]
[1778584988515,34.64,80544.28,0.15,0.5138,0.0002,22.91824]
[1778584988814,34.64,80544.28,0.15,0.5138,0.0002,22.91824]
[1778584988871,34.64,80544.61,0.15,0.51387,0.0002,22.9182]
[1778584992330,34.64,80546.18,0.15,0.51418,0.0002,22.91801]
[1778584992371,34.64,80546.18,0.15,0.51418,0.0002,22.91801]
[1778584992905,34.65,80546.38,0.15,0.51422,0.0002,22.91799]
[1778584993220,34.65,80546.33,0.15,0.51421,0.0002,22.918]
[1778584998758,34.65,80544.92,0.15,0.51393,0.0002,22.91817]
[1778585002709,34.66,80545.07,0.15,0.51396,0.0002,22.91815]
[1778585003513,34.66,80545.07,0.15,0.51396,0.0002,22.91815]
[1778585003154,34.66,80545.33,0.15,0.51401,0.0002,22.91812]
[1778585003793,34.66,80545.33,0.15,0.51401,0.0002,22.91812]
[1778585005508,34.66,80545.33,0.15,0.51401,0.0002,22.91812]
[1778585005537,34.66,80545.33,0.15,0.51401,0.0002,22.91812]
[1778585006106,34.67,80545.55,0.15,0.51405,0.0002,22.9181]
[1778585006161,34.67,80545.55,0.15,0.51405,0.0002,22.9181]
[1778585012387,34.67,80544.26,0.15,0.51379,0.0002,22.91825]
[1778585012488,34.68,80547.17,0.15,0.51438,0.0002,22.91361]
[1778585014410,34.68,80548.23,0.15,0.51459,0.0002,22.91347]
[1778585014455,34.68,80548.23,0.15,0.51459,0.0002,22.91347]
[1778585015062,34.68,80547.51,0.15,0.51444,0.0002,22.91357]
[1778585015109,34.68,80547.51,0.15,0.51444,0.0002,22.91357]
[1778585015525,34.68,80547.51,0.15,0.51444,0.0002,22.91357]
[1778585020057,34.69,80549.95,0.15,0.51493,0.0002,22.91323]
[1778585020089,34.69,80549.95,0.15,0.51493,0.0002,22.91323]
[1778585021688,34.69,80550.01,0.15,0.51494,0.0002,22.91323]
[1778585021919,34.7,80550.69,0.15,0.51508,0.0002,22.91313]
[1778585026954,34.71,80552.53,0.15,0.51544,0.0002,22.91284]
[1778585028319,34.71,80552.53,0.15,0.51544,0.0002,22.91284]
[1778585028330,34.71,80552.53,0.15,0.51544,0.0002,22.91284]
[1778585028375,34.71,80552.53,0.15,0.51544,0.0002,22.91284]
[1778585028442,34.71,80552.53,0.15,0.51544,0.0002,22.91284]
[1778585029909,34.71,80553.91,0.15,0.51572,0.0002,22.91262]
[1778585030467,34.71,80563.09,0.15,0.51755,0.0002,22.91083]
[1778585032575,34.71,80562.91,0.15,0.51752,0.0002,22.91087]
[1778585032622,34.71,80562.91,0.15,0.51752,0.0002,22.91087]
[1778585033330,34.72,80562.91,0.15,0.51752,0.0002,22.91087]
[1778585033398,34.72,80562.91,0.15,0.51752,0.0002,22.91087]
[1778585039039,34.72,80564.46,0.15,0.51783,0.0002,22.91053]
[1778585044048,34.72,80562.48,0.15,0.51743,0.0002,22.91097]
[1778585046410,34.73,80560.69,0.15,0.51707,0.0002,22.91135]
[1778585046608,34.73,80560.14,0.15,0.51696,0.0002,22.91147]
[1778585047077,34.73,80560.14,0.15,0.51696,0.0002,22.91147]
[1778585047088,34.73,80560.14,0.15,0.51696,0.0002,22.91147]
[1778585047550,34.73,80560.14,0.15,0.51696,0.0002,22.91147]
[1778585047597,34.73,80560.14,0.15,0.51696,0.0002,22.91147]
[1778585047647,34.73,80560.14,0.15,0.51696,0.0002,22.91147]
[1778585047643,34.73,80558.24,0.15,0.51658,0.0002,22.91184]
[1778585047676,34.73,80558.24,0.15,0.51658,0.0002,22.91184]
[1778585047725,34.73,80558.24,0.15,0.51658,0.0002,22.91184]
[1778585048444,34.73,80558.24,0.15,0.51658,0.0002,22.91184]
[1778585049451,34.73,80555.36,0.15,0.51601,0.0002,22.91238]
[1778585049465,34.73,80555.36,0.15,0.51601,0.0002,22.91238]
[1778585049584,34.73,80555.36,0.15,0.51601,0.0002,22.91238]
[1778585049653,34.73,80551.92,0.15,0.51532,0.0002,22.91295]
[1778585050611,34.73,80545.83,0.15,0.5141,0.0002,22.9138]
[1778585052555,34.73,80546.04,0.15,0.51414,0.0002,22.91377]
[1778585054599,34.74,80546.19,0.15,0.51417,0.0002,22.91375]
[1778585063777,34.77,80547.03,0.15,0.51434,0.0002,22.91366]
[1778585065221,34.77,80552.27,0.15,0.51538,0.0002,22.91291]
[1778585070462,34.78,80555.99,0.15,0.51612,0.0002,22.91229]
[1778585070467,34.78,80555.99,0.15,0.51612,0.0002,22.91229]
[1778585070553,34.78,80556.17,0.15,0.51616,0.0002,22.91225]
[1778585071153,34.78,80556.17,0.15,0.51616,0.0002,22.91225]
[1778585071204,34.78,80556.17,0.15,0.51616,0.0002,22.91225]
[1778585072455,34.78,80564.85,0.15,0.51789,0.0002,22.90619]
[1778585073094,34.78,80564.85,0.15,0.51789,0.0002,22.90619]
[1778585073610,34.78,80564.85,0.15,0.51789,0.0002,22.90619]
[1778585073277,34.79,80564.71,0.15,0.51786,0.0002,22.90623]
[1778585074039,34.79,80564.71,0.15,0.51786,0.0002,22.90623]
[1778585074045,34.79,80564.71,0.15,0.51786,0.0002,22.90623]
[1778585074084,34.79,80564.71,0.15,0.51786,0.0002,22.90623]
[1778585074284,34.79,80565.39,0.15,0.518,0.0002,22.90607]
[1778585079257,34.8,80561.69,0.15,0.51726,0.0002,22.9069]
[1778585079358,34.8,80563.28,0.15,0.51757,0.0002,22.90656]
[1778585081956,34.81,80563.09,0.15,0.51753,0.0002,22.9066]
[1778585082017,34.81,80563.09,0.15,0.51753,0.0002,22.9066]
[1778585082341,34.81,80563.2,0.15,0.51756,0.0002,22.90658]
[1778585082883,34.81,80563.2,0.15,0.51756,0.0002,22.90658]
[1778585082931,34.81,80563.2,0.15,0.51756,0.0002,22.90658]
[1778585083566,34.81,80563.2,0.15,0.51756,0.0002,22.90658]
[1778585083593,34.81,80563.2,0.15,0.51756,0.0002,22.90658]
[1778585084055,34.81,80567.1,0.15,0.51833,0.0002,22.90568]
[1778585084100,34.81,80567.1,0.15,0.51833,0.0002,22.90568]
[1778585084354,34.81,80566.88,0.15,0.51829,0.0002,22.90573]
[1778585084919,34.81,80566.88,0.15,0.51829,0.0002,22.90573]
[1778585084969,34.81,80566.88,0.15,0.51829,0.0002,22.90573]
[1778585085540,34.81,80566.88,0.15,0.51829,0.0002,22.90573]
[1778585085569,34.81,80566.88,0.15,0.51829,0.0002,22.90573]
[1778585085769,34.81,80566.38,0.15,0.51819,0.0002,22.90585]
[1778585087499,34.82,80566.38,0.15,0.51819,0.0002,22.90586]
[1778585087597,34.82,80559.34,0.15,0.51678,0.0002,22.90739]
[1778585087738,34.82,80559.34,0.15,0.51678,0.0002,22.90739]
[1778585087782,34.82,80559.34,0.15,0.51678,0.0002,22.90739]
[1778585087790,34.82,80559.34,0.15,0.51678,0.0002,22.90739]
[1778585092844,34.83,80562.48,0.15,0.51741,0.0002,22.90675]
[1778585092856,34.83,80562.48,0.15,0.51741,0.0002,22.90675]
[1778585098452,34.9,80561.16,0.15,0.51713,0.0002,22.90706]
[1778585103487,34.96,80561.04,0.15,0.51709,0.0002,22.90712]
[1778585108522,35.02,80562.21,0.15,0.51731,0.0002,22.9069]
[1778585110964,35.06,80564.62,0.15,0.51778,0.0002,22.9064]
[1778585110992,35.06,80564.62,0.15,0.51778,0.0002,22.9064]
[1778585112138,35.06,80565.28,0.15,0.51791,0.0002,22.90626]
[1778585112842,35.06,80564.95,0.15,0.51785,0.0002,22.90633]
[1778585112881,35.06,80564.95,0.15,0.51785,0.0002,22.90633]
[1778585112891,35.06,80564.95,0.15,0.51785,0.0002,22.90633]
[1778585113413,35.06,80564.95,0.15,0.51785,0.0002,22.90633]
[1778585113451,35.06,80564.95,0.15,0.51785,0.0002,22.90633]
[1778585114184,35.06,80564.21,0.15,0.5177,0.0002,22.9065]
[1778585115671,35.06,80563.97,0.15,0.51765,0.0002,22.90655]
[1778585115675,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585115786,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585115862,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585116212,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585116263,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585116270,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585116282,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585116580,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585116964,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585116991,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585117509,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585117511,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585117725,35.07,80564.63,0.15,0.51778,0.0002,22.90641]
[1778585117610,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585117757,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585118297,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585118304,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585118569,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585118597,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585118769,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585118827,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585118946,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585119049,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585119092,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585119269,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585119326,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585119477,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585119543,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585119614,35.07,80576.65,0.15,0.52016,0.0002,22.90333]
[1778585119680,35.07,80577.95,0.15,0.52042,0.0002,22.90295]
[1778585119737,35.07,80577.95,0.15,0.52042,0.0002,22.90295]
[1778585119885,35.07,80577.95,0.15,0.52042,0.0002,22.90295]
[1778585120595,35.07,80577.95,0.15,0.52042,0.0002,22.90295]
[1778585120618,35.07,80577.95,0.15,0.52042,0.0002,22.90295]
[1778585120693,35.07,80577.7,0.15,0.52037,0.0002,22.90302]
[1778585124495,35.07,80576.98,0.15,0.52022,0.0002,22.90323]
[1778585124499,35.07,80576.98,0.15,0.52022,0.0002,22.90323]
[1778585124635,35.07,80576.98,0.15,0.52022,0.0002,22.90323]
[1778585125319,35.07,80576.98,0.15,0.52022,0.0002,22.90323]
[1778585125343,35.07,80576.98,0.15,0.52022,0.0002,22.90323]
[1778585125389,35.07,80576.98,0.15,0.52022,0.0002,22.90323]
[1778585125642,35.07,80576.69,0.15,0.52017,0.0002,22.90332]
[1778585126166,35.07,80576.69,0.15,0.52017,0.0002,22.90332]
[1778585126173,35.07,80576.69,0.15,0.52017,0.0002,22.90332]
[1778585126177,35.07,80576.69,0.15,0.52017,0.0002,22.90332]
[1778585126649,35.07,80579.1,0.15,0.52064,0.0002,22.9026]
[1778585126779,35.07,80579.1,0.15,0.52064,0.0002,22.9026]
[1778585126930,35.07,80579.1,0.15,0.52064,0.0002,22.9026]
[1778585126974,35.07,80579.1,0.15,0.52064,0.0002,22.9026]
[1778585127656,35.07,80580.11,0.15,0.52084,0.0002,22.90229]
[1778585128176,35.07,80580.11,0.15,0.52084,0.0002,22.90229]
[1778585128182,35.07,80580.11,0.15,0.52084,0.0002,22.90229]
[1778585128562,35.07,80580.11,0.15,0.52084,0.0002,22.90229]
[1778585128683,35.07,80585.93,0.15,0.52199,0.0002,22.90039]
[1778585128918,35.07,80585.93,0.15,0.52199,0.0002,22.90039]
[1778585128951,35.07,80585.93,0.15,0.52199,0.0002,22.90039]
[1778585129522,35.07,80585.93,0.15,0.52199,0.0002,22.90039]
[1778585129534,35.07,80585.93,0.15,0.52199,0.0002,22.90039]
[1778585129548,35.07,80585.93,0.15,0.52199,0.0002,22.90039]
[1778585129554,35.07,80585.93,0.15,0.52199,0.0002,22.90039]
[1778585129584,35.07,80585.93,0.15,0.52199,0.0002,22.90039]
[1778585129698,35.07,80586.6,0.15,0.52212,0.0002,22.90016]
[1778585130210,35.07,80586.6,0.15,0.52212,0.0002,22.90016]
[1778585130680,35.07,80586.6,0.15,0.52213,0.0002,22.90016]
[1778585131014,35.07,80586.6,0.15,0.52213,0.0002,22.90016]
[1778585131020,35.07,80586.6,0.15,0.52213,0.0002,22.90016]
[1778585131038,35.07,80586.6,0.15,0.52213,0.0002,22.90016]
[1778585131877,35.07,80588.38,0.15,0.52248,0.0002,22.89525]
[1778585131935,35.07,80588.38,0.15,0.52248,0.0002,22.89525]
[1778585137510,35.07,80587.87,0.15,0.52238,0.0002,22.89543]
[1778585140884,35.07,80585.95,0.15,0.522,0.0002,22.8961]
[1778585140886,35.07,80585.95,0.15,0.522,0.0002,22.8961]
[1778585140892,35.07,80585.95,0.15,0.522,0.0002,22.8961]
[1778585141601,35.07,80585.95,0.15,0.522,0.0002,22.8961]
[1778585141612,35.07,80587.04,0.15,0.52221,0.0002,22.89572]
[1778585141876,35.07,80587.04,0.15,0.52221,0.0002,22.89572]
[1778585141906,35.07,80587.04,0.15,0.52221,0.0002,22.89572]
[1778585142636,35.07,80591.91,0.15,0.52317,0.0002,22.89396]
[1778585143169,35.07,80600.93,0.15,0.52496,0.0002,22.89034]
[1778585143922,35.07,80600.93,0.15,0.52496,0.0002,22.89034]
[1778585145005,35.07,80602.12,0.15,0.52519,0.0002,22.88983]
[1778585145059,35.07,80596.82,0.15,0.52414,0.0002,22.89205]
[1778585149754,35.07,80599.26,0.15,0.52463,0.0002,22.89104]
[1778585149783,35.07,80601.62,0.15,0.52509,0.0002,22.89004]
[1778585150511,35.07,80601.98,0.15,0.52516,0.0002,22.88989]
[1778585155855,35.07,80602.0,0.15,0.52517,0.0002,22.88988]
[1778585157987,35.07,80601.39,0.15,0.52505,0.0002,22.89014]
[1778585158045,35.07,80601.39,0.15,0.52505,0.0002,22.89014]
[1778585158064,35.07,80601.39,0.15,0.52505,0.0002,22.89014]
[1778585158149,35.07,80601.39,0.15,0.52505,0.0002,22.89014]
[1778585158196,35.07,80602.72,0.15,0.52531,0.0002,22.88956]
[1778585159390,35.07,80602.72,0.15,0.52531,0.0002,22.88956]
[1778585160581,35.07,80605.46,0.15,0.52585,0.0002,22.88835]
[1778585160813,35.07,80604.1,0.15,0.52558,0.0002,22.88896]
[1778585160844,35.07,80604.1,0.15,0.52558,0.0002,22.88896]
[1778585161019,35.07,80604.1,0.15,0.52558,0.0002,22.88896]
[1778585161100,35.07,80599.62,0.15,0.5247,0.0002,22.89089]
[1778585162306,35.07,80599.62,0.15,0.5247,0.0002,22.89089]
[1778585162397,35.07,80599.62,0.15,0.5247,0.0002,22.89089]
[1778585162406,35.07,80599.62,0.15,0.5247,0.0002,22.89089]
[1778585162411,35.07,80595.22,0.15,0.52383,0.0002,22.89268]
[1778585163936,35.07,80595.22,0.15,0.52383,0.0002,22.89268]
[1778585163944,35.07,80595.22,0.15,0.52383,0.0002,22.89268]
[1778585163946,35.07,80595.22,0.15,0.52383,0.0002,22.89268]
[1778585163967,35.07,80595.22,0.15,0.52383,0.0002,22.89268]
[1778585165304,35.07,80591.76,0.15,0.52315,0.0002,22.89401]
[1778585165339,35.07,80591.76,0.15,0.52315,0.0002,22.89401]
[1778585165611,35.07,80591.76,0.15,0.52315,0.0002,22.89401]
[1778585165636,35.07,80591.76,0.15,0.52315,0.0002,22.89401]
[1778585166106,35.07,80593.62,0.15,0.52351,0.0002,22.89331]
[1778585166117,35.07,80593.62,0.15,0.52351,0.0002,22.89331]
[1778585166221,35.07,80593.62,0.15,0.52351,0.0002,22.89331]
[1778585166402,35.07,80596.53,0.15,0.52409,0.0002,22.89216]
[1778585167272,35.07,80596.53,0.15,0.52409,0.0002,22.89216]
[1778585167691,35.07,80602.65,0.15,0.5253,0.0002,22.8896]
[1778585168085,35.07,80602.65,0.15,0.5253,0.0002,22.8896]
[1778585168500,35.07,80602.65,0.15,0.5253,0.0002,22.8896]
[1778585168539,35.07,80602.65,0.15,0.5253,0.0002,22.8896]
[1778585168735,35.07,80604.53,0.15,0.52567,0.0002,22.88877]
[1778585169639,35.07,80604.53,0.15,0.52567,0.0002,22.88877]
[1778585169653,35.07,80604.53,0.15,0.52567,0.0002,22.88877]
[1778585169740,35.07,80604.18,0.15,0.5256,0.0002,22.88892]
[1778585170983,35.07,80604.54,0.15,0.52567,0.0002,22.88876]
[1778585170993,35.07,80604.54,0.15,0.52567,0.0002,22.88876]
[1778585171245,35.07,80604.54,0.15,0.52567,0.0002,22.88876]
[1778585171707,35.07,80604.54,0.15,0.52567,0.0002,22.88876]
[1778585171260,35.07,80604.88,0.15,0.52574,0.0002,22.88861]
[1778585171822,35.07,80604.88,0.15,0.52574,0.0002,22.88861]
[1778585172114,35.07,80604.85,0.15,0.52573,0.0002,22.88862]
[1778585173775,35.07,80604.85,0.15,0.52573,0.0002,22.88862]
[1778585174466,35.07,80604.82,0.15,0.52573,0.0002,22.88863]
[1778585175430,35.07,80604.82,0.15,0.52573,0.0002,22.88863]
[1778585175466,35.07,80604.82,0.15,0.52573,0.0002,22.88863]
[1778585175598,35.07,80605.14,0.15,0.52579,0.0002,22.88849]
[1778585178664,35.07,80606.67,0.15,0.52609,0.0002,22.88779]
[1778585178669,35.07,80606.67,0.15,0.52609,0.0002,22.88779]
[1778585178769,35.07,80606.67,0.15,0.52609,0.0002,22.88779]
[1778585178764,35.07,80611.55,0.15,0.52706,0.0002,22.88548]
[1778585179000,35.07,80611.55,0.15,0.52706,0.0002,22.88548]
[1778585179924,35.06,80611.97,0.15,0.52714,0.0002,22.88528]
[1778585181335,35.06,80612.86,0.15,0.52732,0.0002,22.88484]
[1778585181424,35.06,80613.05,0.15,0.52735,0.0002,22.88474]
[1778585182577,35.06,80613.05,0.15,0.52735,0.0002,22.88474]
[1778585182619,35.06,80613.05,0.15,0.52735,0.0002,22.88474]
[1778585182630,35.06,80613.05,0.15,0.52735,0.0002,22.88474]
[1778585183482,35.06,80614.18,0.15,0.52758,0.0002,22.88418]
[1778585183574,35.06,80612.84,0.15,0.52731,0.0002,22.88485]
[1778585184645,35.06,80605.79,0.15,0.52592,0.0002,22.88819]
[1778585187073,35.07,80605.62,0.15,0.52588,0.0002,22.88827]
[1778585188183,35.07,80610.07,0.15,0.52676,0.0002,22.8862]
[1778585193016,35.07,80611.37,0.15,0.52702,0.0002,22.88128]
[1778585193091,35.07,80611.37,0.15,0.52702,0.0002,22.88128]
[1778585193230,35.07,80617.18,0.15,0.52817,0.0002,22.87837]
[1778585194315,35.07,80617.18,0.15,0.52817,0.0002,22.87837]
[1778585194318,35.07,80617.18,0.15,0.52817,0.0002,22.87837]
[1778585194402,35.07,80619.44,0.15,0.52862,0.0002,22.87718]
[1778585199278,35.07,80619.81,0.15,0.52869,0.0002,22.87699]
[1778585199558,35.07,80619.81,0.15,0.52869,0.0002,22.87699]
[1778585199566,35.07,80619.81,0.15,0.52869,0.0002,22.87699]
[1778585199659,35.07,80616.38,0.15,0.52801,0.0002,22.87879]
[1778585200251,35.07,80616.38,0.15,0.52801,0.0002,22.87879]
[1778585200465,35.07,80616.38,0.15,0.52801,0.0002,22.87879]
[1778585200512,35.07,80610.62,0.15,0.52687,0.0002,22.88165]
[1778585202533,35.07,80610.96,0.15,0.52694,0.0002,22.88149]
[1778585202700,35.07,80610.96,0.15,0.52694,0.0002,22.88149]
[1778585202740,35.07,80608.21,0.15,0.5264,0.0002,22.8828]
[1778585203689,35.07,80608.21,0.15,0.5264,0.0002,22.8828]
[1778585203739,35.07,80608.21,0.15,0.5264,0.0002,22.8828]
[1778585204597,35.07,80608.26,0.15,0.52641,0.0002,22.88278]
[1778585204603,35.07,80608.26,0.15,0.52641,0.0002,22.88278]
[1778585204785,35.07,80608.36,0.15,0.52643,0.0002,22.88273]
[1778585209799,35.08,80611.31,0.15,0.52701,0.0002,22.88133]
[1778585214856,35.08,80614.82,0.15,0.5277,0.0002,22.87959]
[1778585216799,35.08,80614.82,0.15,0.5277,0.0002,22.87959]
[1778585216836,35.08,80614.82,0.15,0.5277,0.0002,22.87959]
[1778585223058,35.08,80614.51,0.15,0.52764,0.0002,22.87975]
[1778585227372,35.08,80616.1,0.15,0.52795,0.0002,22.87895]
[1778585228781,35.08,80616.25,0.15,0.52798,0.0002,22.87887]
[1778585230046,35.08,80616.17,0.15,0.52796,0.0002,22.87891]
[1778585231248,35.08,80616.17,0.15,0.52796,0.0002,22.87891]
[1778585236417,35.08,80617.47,0.15,0.52822,0.0002,22.87825]
[1778585241452,35.09,80615.1,0.15,0.52775,0.0002,22.87947]
[1778585242721,35.09,80615.1,0.15,0.52775,0.0002,22.87947]
[1778585242759,35.09,80615.1,0.15,0.52775,0.0002,22.87947]
[1778585243468,35.09,80615.31,0.15,0.52779,0.0002,22.87936]
[1778585247922,35.09,80619.35,0.15,0.52859,0.0002,22.87727]
[1778585247972,35.09,80619.35,0.15,0.52859,0.0002,22.87727]
[1778585248521,35.09,80620.48,0.15,0.52881,0.0002,22.87667]
[1778585253540,35.09,80621.4,0.15,0.52899,0.0002,22.87189]
[1778585258584,35.09,80620.99,0.15,0.52891,0.0002,22.87212]
[1778585260720,35.09,80621.37,0.15,0.52899,0.0002,22.87191]
[1778585262083,35.1,80620.52,0.15,0.52882,0.0002,22.87237]
[1778585262747,35.1,80620.25,0.15,0.52876,0.0002,22.87252]
[1778585263554,35.1,80620.25,0.15,0.52876,0.0002,22.87252]
[1778585263588,35.1,80620.25,0.15,0.52876,0.0002,22.87252]
[1778585263625,35.1,80620.25,0.15,0.52876,0.0002,22.87252]
[1778585263653,35.1,80620.25,0.15,0.52876,0.0002,22.87252]
[1778585263753,35.1,80609.14,0.15,0.52657,0.0002,22.87811]
[1778585264022,35.1,80609.14,0.15,0.52657,0.0002,22.87811]
[1778585264138,35.1,80609.14,0.15,0.52657,0.0002,22.87811]
[1778585264279,35.1,80609.14,0.15,0.52657,0.0002,22.87811]
[1778585264435,35.1,80609.14,0.15,0.52657,0.0002,22.87811]
[1778585264662,35.1,80595.22,0.15,0.52382,0.0002,22.88414]
[1778585265640,35.1,80595.22,0.15,0.52382,0.0002,22.88414]
[1778585266523,35.1,80595.22,0.15,0.52382,0.0002,22.88414]
[1778585266548,35.1,80595.22,0.15,0.52382,0.0002,22.88414]
[1778585266727,35.1,80594.15,0.15,0.52361,0.0002,22.88456]
[1778585269592,35.1,80595.99,0.15,0.52398,0.0002,22.88383]
[1778585269668,35.1,80593.17,0.15,0.52342,0.0002,22.88494]
[1778585270109,35.1,80593.17,0.15,0.52342,0.0002,22.88494]
[1778585270813,35.1,80593.17,0.15,0.52342,0.0002,22.88494]
[1778585275848,35.1,80591.0,0.15,0.52299,0.0002,22.88576]
[1778585278589,35.1,80591.89,0.15,0.52317,0.0002,22.88542]
[1778585278731,35.1,80591.89,0.15,0.52317,0.0002,22.88542]
[1778585279226,35.1,80591.89,0.15,0.52317,0.0002,22.88542]
[1778585279738,35.1,80592.1,0.15,0.52321,0.0002,22.88534]
[1778585284516,35.1,80590.45,0.15,0.52288,0.0002,22.88595]
[1778585284773,35.1,80590.73,0.15,0.52294,0.0002,22.88585]
[1778585289808,35.09,80592.6,0.15,0.52331,0.0002,22.88515]
[1778585294842,35.09,80593.61,0.15,0.52351,0.0002,22.88476]
[1778585300647,35.09,80593.69,0.15,0.52352,0.0002,22.88473]
[1778585300886,35.09,80594.11,0.15,0.52361,0.0002,22.88457]
[1778585303609,35.09,80593.82,0.15,0.52355,0.0002,22.88468]
[1778585303619,35.09,80593.82,0.15,0.52355,0.0002,22.88468]
[1778585304150,35.09,80593.52,0.15,0.52349,0.0002,22.88479]
[1778585304193,35.09,80593.52,0.15,0.52349,0.0002,22.88479]
[1778585304914,35.09,80591.63,0.15,0.52312,0.0002,22.88551]
[1778585305160,35.09,80591.63,0.15,0.52312,0.0002,22.88551]
[1778585306787,35.09,80588.82,0.15,0.52256,0.0002,22.88654]
[1778585306816,35.09,80588.82,0.15,0.52256,0.0002,22.88654]
[1778585306888,35.09,80588.61,0.15,0.52252,0.0002,22.88661]
[1778585308036,35.09,80588.61,0.15,0.52252,0.0002,22.88661]
[1778585308137,35.09,80587.36,0.15,0.52227,0.0002,22.88706]
[1778585311054,35.09,80586.15,0.15,0.52203,0.0002,22.88748]
[1778585311155,35.09,80586.74,0.15,0.52215,0.0002,22.88298]
[1778585311953,35.09,80586.74,0.15,0.52215,0.0002,22.88298]
[1778585312055,35.09,80586.61,0.15,0.52213,0.0002,22.88303]
[1778585314534,35.09,80586.61,0.15,0.52213,0.0002,22.88303]
[1778585314636,35.09,80586.4,0.15,0.52209,0.0002,22.8831]
[1778585315460,35.09,80586.4,0.15,0.52209,0.0002,22.8831]
[1778585315534,35.09,80586.31,0.15,0.52207,0.0002,22.88313]
[1778585316982,35.09,80586.17,0.15,0.52204,0.0002,22.88318]
[1778585317851,35.09,80585.55,0.15,0.52192,0.0002,22.88339]
[1778585325640,35.09,80584.84,0.15,0.52178,0.0002,22.88363]
[1778585333111,35.09,80584.4,0.15,0.52169,0.0002,22.88378]
[1778585337945,35.09,80584.3,0.15,0.52167,0.0002,22.88381]
[1778585337957,35.09,80584.97,0.15,0.5218,0.0002,22.88359]
[1778585338751,35.09,80584.97,0.15,0.5218,0.0002,22.88359]
[1778585338780,35.09,80584.97,0.15,0.5218,0.0002,22.88359]
[1778585339246,35.09,80584.75,0.15,0.52176,0.0002,22.88366]
[1778585339257,35.09,80584.75,0.15,0.52176,0.0002,22.88366]
[1778585339359,35.09,80584.82,0.15,0.52177,0.0002,22.88364]
[1778585340427,35.09,80584.82,0.15,0.52177,0.0002,22.88364]
[1778585340440,35.09,80584.82,0.15,0.52177,0.0002,22.88364]
[1778585340443,35.09,80584.82,0.15,0.52177,0.0002,22.88364]
[1778585340508,35.09,80588.13,0.15,0.52243,0.0002,22.8825]
[1778585342847,35.09,80590.9,0.15,0.52297,0.0002,22.88149]
[1778585342854,35.09,80590.9,0.15,0.52297,0.0002,22.88149]
[1778585342862,35.09,80590.9,0.15,0.52297,0.0002,22.88149]
[1778585342948,35.09,80591.5,0.15,0.52309,0.0002,22.88127]
[1778585344023,35.09,80591.99,0.15,0.52319,0.0002,22.88109]
[1778585344060,35.09,80591.99,0.15,0.52319,0.0002,22.88109]
[1778585344733,35.09,80591.99,0.15,0.52319,0.0002,22.88109]
[1778585344760,35.09,80591.99,0.15,0.52319,0.0002,22.88109]
[1778585345424,35.1,80590.7,0.15,0.52293,0.0002,22.88157]
[1778585348676,35.1,80591.64,0.15,0.52312,0.0002,22.88122]
[1778585348685,35.1,80591.64,0.15,0.52312,0.0002,22.88122]
[1778585348749,35.1,80591.64,0.15,0.52312,0.0002,22.88122]
[1778585348947,35.1,80591.28,0.15,0.52305,0.0002,22.88136]
[1778585349970,35.1,80594.35,0.15,0.52365,0.0002,22.88019]
[1778585349996,35.1,80594.35,0.15,0.52365,0.0002,22.88019]
[1778585350646,35.1,80594.35,0.15,0.52365,0.0002,22.88019]
[1778585350676,35.1,80594.35,0.15,0.52365,0.0002,22.88019]
[1778585350690,35.1,80594.35,0.15,0.52365,0.0002,22.88019]
[1778585350944,35.1,80597.9,0.15,0.52436,0.0002,22.87877]
[1778585352006,35.1,80597.2,0.15,0.52422,0.0002,22.87906]
[1778585352037,35.1,80597.2,0.15,0.52422,0.0002,22.87906]
[1778585352710,35.1,80597.2,0.15,0.52422,0.0002,22.87906]
[1778585352811,35.1,80597.54,0.15,0.52428,0.0002,22.87892]
[1778585354444,35.1,80597.54,0.15,0.52428,0.0002,22.87892]
[1778585354533,35.1,80597.34,0.15,0.52424,0.0002,22.879]
[1778585356654,35.1,80598.32,0.15,0.52444,0.0002,22.8786]
[1778585356669,35.1,80598.32,0.15,0.52444,0.0002,22.8786]
[1778585356689,35.1,80598.32,0.15,0.52444,0.0002,22.8786]
[1778585356755,35.1,80599.23,0.15,0.52462,0.0002,22.87822]
[1778585356990,35.1,80599.23,0.15,0.52462,0.0002,22.87822]
[1778585357029,35.1,80599.23,0.15,0.52462,0.0002,22.87822]
[1778585358538,35.1,80598.26,0.15,0.52443,0.0002,22.87863]
[1778585358582,35.1,80597.3,0.15,0.52424,0.0002,22.87902]
[1778585360577,35.1,80596.94,0.15,0.52417,0.0002,22.87916]
[1778585360604,35.1,80597.0,0.15,0.52418,0.0002,22.87914]
[1778585365618,35.1,80597.95,0.15,0.52436,0.0002,22.87875]
[1778585367039,35.1,80598.48,0.15,0.52447,0.0002,22.87854]
[1778585367067,35.1,80598.48,0.15,0.52447,0.0002,22.87854]
[1778585367727,35.1,80598.48,0.15,0.52447,0.0002,22.87854]
[1778585367774,35.1,80598.48,0.15,0.52447,0.0002,22.87854]
[1778585375693,35.1,80599.32,0.15,0.52464,0.0002,22.87389]
[1778585379671,35.1,80599.93,0.15,0.52476,0.0002,22.87364]
[1778585381116,35.1,80600.74,0.15,0.52492,0.0002,22.87329]
[1778585381451,35.1,80600.03,0.15,0.52478,0.0002,22.87359]
[1778585386485,35.09,80597.7,0.15,0.52432,0.0002,22.87456]
[1778585388632,35.09,80597.63,0.15,0.52431,0.0002,22.87459]
[1778585388674,35.09,80597.63,0.15,0.52431,0.0002,22.87459]
[1778585389004,35.09,80597.61,0.15,0.5243,0.0002,22.87459]
[1778585394539,35.09,80597.53,0.15,0.52429,0.0002,22.87462]
[1778585395372,35.09,80597.53,0.15,0.52429,0.0002,22.87462]
[1778585395419,35.09,80597.53,0.15,0.52429,0.0002,22.87462]
[1778585395545,35.09,80596.54,0.15,0.52409,0.0002,22.87502]
[1778585397433,35.09,80596.34,0.15,0.52405,0.0002,22.8751]
[1778585397488,35.09,80596.34,0.15,0.52405,0.0002,22.8751]
[1778585397534,35.09,80595.82,0.15,0.52395,0.0002,22.87531]
[1778585401091,35.09,80595.08,0.15,0.5238,0.0002,22.8756]
[1778585401098,35.09,80595.08,0.15,0.5238,0.0002,22.8756]
[1778585401126,35.09,80595.08,0.15,0.5238,0.0002,22.8756]
[1778585401588,35.09,80594.7,0.15,0.52373,0.0002,22.87575]
[1778585402210,35.09,80594.7,0.15,0.52373,0.0002,22.87575]
[1778585402235,35.09,80594.7,0.15,0.52373,0.0002,22.87575]
[1778585402595,35.09,80598.64,0.15,0.52451,0.0002,22.87416]
[1778585405629,35.09,80603.46,0.15,0.52546,0.0002,22.8721]
[1778585406752,35.09,80603.46,0.15,0.52546,0.0002,22.8721]
[1778585406792,35.09,80603.46,0.15,0.52546,0.0002,22.8721]
[1778585406853,35.09,80605.22,0.15,0.52581,0.0002,22.87131]
[1778585407575,35.09,80605.22,0.15,0.52581,0.0002,22.87131]
[1778585407986,35.09,80605.22,0.15,0.52581,0.0002,22.87131]
[1778585408013,35.09,80605.22,0.15,0.52581,0.0002,22.87131]
[1778585407786,35.09,80605.54,0.15,0.52587,0.0002,22.87117]
[1778585408607,35.09,80605.54,0.15,0.52587,0.0002,22.87117]
[1778585408629,35.09,80605.54,0.15,0.52587,0.0002,22.87117]
[1778585411162,35.09,80608.09,0.15,0.52637,0.0002,22.87]
[1778585411211,35.09,80608.09,0.15,0.52637,0.0002,22.87]
[1778585411940,35.09,80608.09,0.15,0.52637,0.0002,22.87]
[1778585411980,35.09,80600.82,0.15,0.52494,0.0002,22.87325]
[1778585413130,35.09,80600.82,0.15,0.52494,0.0002,22.87325]
[1778585413165,35.09,80600.82,0.15,0.52494,0.0002,22.87325]
[1778585413176,35.09,80600.82,0.15,0.52494,0.0002,22.87325]
[1778585415117,35.09,80603.23,0.15,0.52541,0.0002,22.87221]
[1778585415141,35.09,80603.23,0.15,0.52541,0.0002,22.87221]
[1778585415724,35.09,80603.23,0.15,0.52541,0.0002,22.87221]
[1778585415753,35.09,80603.23,0.15,0.52541,0.0002,22.87221]
[1778585416279,35.09,80606.27,0.15,0.52601,0.0002,22.87084]
[1778585416320,35.09,80606.27,0.15,0.52601,0.0002,22.87084]
[1778585418097,35.09,80606.11,0.15,0.52598,0.0002,22.87092]
[1778585419086,35.09,80606.83,0.15,0.52612,0.0002,22.87059]
[1778585419115,35.09,80606.83,0.15,0.52612,0.0002,22.87059]
[1778585419125,35.09,80606.83,0.15,0.52612,0.0002,22.87059]
[1778585424251,35.09,80607.25,0.15,0.52621,0.0002,22.8704]
[1778585424256,35.09,80607.25,0.15,0.52621,0.0002,22.8704]
[1778585424262,35.09,80607.25,0.15,0.52621,0.0002,22.8704]
[1778585424763,35.09,80607.0,0.15,0.52616,0.0002,22.87052]
[1778585426307,35.09,80607.22,0.15,0.5262,0.0002,22.87041]
[1778585426348,35.09,80607.22,0.15,0.5262,0.0002,22.87042]
[1778585429547,35.09,80608.81,0.15,0.52651,0.0002,22.86968]
[1778585429576,35.09,80608.81,0.15,0.52651,0.0002,22.86968]
[1778585429798,35.1,80608.81,0.15,0.52651,0.0002,22.86968]
[1778585435853,35.1,80612.99,0.15,0.52734,0.0002,22.86337]
[1778585440875,35.1,80615.44,0.15,0.52782,0.0002,22.86215]
[1778585442165,35.1,80615.11,0.15,0.52776,0.0002,22.86232]
[1778585442198,35.1,80615.11,0.15,0.52776,0.0002,22.86232]
[1778585442890,35.1,80615.46,0.15,0.52783,0.0002,22.86214]
[1778585447924,35.11,80618.42,0.15,0.52841,0.0002,22.86062]
[1778585448989,35.11,80618.42,0.15,0.52841,0.0002,22.86062]
[1778585449020,35.11,80618.42,0.15,0.52841,0.0002,22.86062]
[1778585449024,35.11,80618.7,0.15,0.52846,0.0002,22.86047]
[1778585449399,35.11,80618.7,0.15,0.52846,0.0002,22.86047]
[1778585449409,35.11,80618.7,0.15,0.52846,0.0002,22.86047]
[1778585450035,35.11,80623.44,0.15,0.5294,0.0002,22.85792]
[1778585453062,35.11,80628.06,0.15,0.53031,0.0002,22.85531]
[1778585453236,35.11,80628.06,0.15,0.53031,0.0002,22.85531]
[1778585453967,35.11,80628.06,0.15,0.53031,0.0002,22.85532]
[1778585455979,35.11,80629.13,0.15,0.53052,0.0002,22.8547]
[1778585456018,35.11,80633.34,0.15,0.53135,0.0002,22.85219]
[1778585456252,35.11,80633.34,0.15,0.53135,0.0002,22.85219]
[1778585456441,35.11,80633.34,0.15,0.53135,0.0002,22.85219]
[1778585456537,35.11,80633.34,0.15,0.53135,0.0002,22.85219]
[1778585456793,35.11,80633.34,0.15,0.53135,0.0002,22.85219]
[1778585456961,35.11,80633.34,0.15,0.53135,0.0002,22.85219]
[1778585457001,35.11,80633.34,0.15,0.53135,0.0002,22.85219]
[1778585457063,35.11,80633.34,0.15,0.53135,0.0002,22.85219]
[1778585457005,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585457412,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585457748,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585457762,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585457827,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585457859,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585458000,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585458113,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585458441,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585458457,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585458964,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585459087,35.11,80645.74,0.15,0.53379,0.0002,22.84423]
[1778585459064,35.11,80633.05,0.15,0.53129,0.0002,22.85238]
[1778585459112,35.11,80633.05,0.15,0.53129,0.0002,22.85238]
[1778585459994,35.11,80633.05,0.15,0.53129,0.0002,22.85238]
[1778585460024,35.11,80633.05,0.15,0.53129,0.0002,22.85238]
[1778585460095,35.12,80633.47,0.15,0.53137,0.0002,22.85213]
[1778585462169,35.12,80637.15,0.15,0.53209,0.0002,22.84985]
[1778585462209,35.12,80637.15,0.15,0.53209,0.0002,22.84985]
[1778585462355,35.12,80637.15,0.15,0.53209,0.0002,22.84985]
[1778585462984,35.12,80637.15,0.15,0.53209,0.0002,22.84985]
[1778585463004,35.12,80637.15,0.15,0.53209,0.0002,22.84985]
[1778585463013,35.12,80637.15,0.15,0.53209,0.0002,22.84985]
[1778585463086,35.12,80634.96,0.15,0.53166,0.0002,22.85122]
[1778585465295,35.12,80635.37,0.15,0.53174,0.0002,22.85097]
[1778585465309,35.12,80635.37,0.15,0.53174,0.0002,22.85097]
[1778585466060,35.12,80636.06,0.15,0.53188,0.0002,22.85055]
[1778585466190,35.12,80636.06,0.15,0.53188,0.0002,22.85055]
[1778585466223,35.12,80636.06,0.15,0.53188,0.0002,22.85055]
[1778585466961,35.12,80636.06,0.15,0.53188,0.0002,22.85055]
[1778585466988,35.12,80636.06,0.15,0.53188,0.0002,22.85055]
[1778585473673,35.13,80637.45,0.15,0.53215,0.0002,22.8497]
[1778585477648,35.14,80638.11,0.15,0.53227,0.0002,22.8493]
[1778585479710,35.14,80634.4,0.15,0.53154,0.0002,22.85162]
[1778585479795,35.14,80633.17,0.15,0.5313,0.0002,22.85237]
[1778585480217,35.14,80633.17,0.15,0.5313,0.0002,22.85237]
[1778585480281,35.14,80633.17,0.15,0.5313,0.0002,22.85237]
[1778585481779,35.14,80632.99,0.15,0.53126,0.0002,22.85248]
[1778585481859,35.14,80632.99,0.15,0.53126,0.0002,22.85248]
[1778585481872,35.14,80628.17,0.15,0.53031,0.0002,22.85533]
[1778585486296,35.14,80625.98,0.15,0.52988,0.0002,22.85659]
[1778585486310,35.14,80625.98,0.15,0.52988,0.0002,22.85659]
[1778585486770,35.14,80624.29,0.15,0.52954,0.0002,22.85754]
[1778585489204,35.15,80623.76,0.15,0.52944,0.0002,22.85783]
[1778585489235,35.15,80623.76,0.15,0.52944,0.0002,22.85783]
[1778585489884,35.15,80623.74,0.15,0.52944,0.0002,22.85785]
[1778585492060,35.15,80623.74,0.15,0.52944,0.0002,22.85785]
[1778585492080,35.15,80626.62,0.15,0.53001,0.0002,22.85194]
[1778585492764,35.15,80626.62,0.15,0.53001,0.0002,22.85194]
[1778585492785,35.15,80626.62,0.15,0.53001,0.0002,22.85194]
[1778585492886,35.15,80632.41,0.15,0.53115,0.0002,22.84855]
[1778585493234,35.15,80632.41,0.15,0.53115,0.0002,22.84855]
[1778585493265,35.15,80632.41,0.15,0.53115,0.0002,22.84855]
[1778585493278,35.15,80632.41,0.15,0.53115,0.0002,22.84855]
[1778585493335,35.15,80634.15,0.15,0.53149,0.0002,22.8475]
[1778585494699,35.15,80634.15,0.15,0.53149,0.0002,22.8475]
[1778585495113,35.15,80634.15,0.15,0.53149,0.0002,22.8475]
[1778585495125,35.15,80634.15,0.15,0.53149,0.0002,22.8475]
[1778585495267,35.15,80634.69,0.15,0.53159,0.0002,22.84717]
[1778585496318,35.15,80634.69,0.15,0.53159,0.0002,22.84717]
[1778585496326,35.15,80634.69,0.15,0.53159,0.0002,22.84717]
[1778585500268,35.15,80637.26,0.15,0.5321,0.0002,22.84559]
[1778585500433,35.15,80637.26,0.15,0.5321,0.0002,22.84559]
[1778585500938,35.15,80637.26,0.15,0.5321,0.0002,22.84559]
[1778585500970,35.15,80637.26,0.15,0.5321,0.0002,22.84559]
[1778585501039,35.15,80640.58,0.15,0.53275,0.0002,22.84348]
[1778585501614,35.15,80640.58,0.15,0.53275,0.0002,22.84348]
[1778585501629,35.15,80640.58,0.15,0.53275,0.0002,22.84348]
[1778585501696,35.15,80640.67,0.15,0.53277,0.0002,22.84342]
[1778585505686,35.16,80641.56,0.15,0.53294,0.0002,22.84284]
[1778585505719,35.16,80641.56,0.15,0.53294,0.0002,22.84284]
[1778585505783,35.16,80642.91,0.15,0.53321,0.0002,22.84196]
[1778585510372,35.16,80647.25,0.15,0.53406,0.0002,22.83905]
[1778585513395,35.16,80641.43,0.15,0.53291,0.0002,22.84294]
[1778585516826,35.16,80643.24,0.15,0.53327,0.0002,22.84176]
[1778585516863,35.16,80643.24,0.15,0.53327,0.0002,22.84176]
[1778585516927,35.16,80642.15,0.15,0.53305,0.0002,22.84248]
[1778585517597,35.16,80642.15,0.15,0.53305,0.0002,22.84248]
[1778585517637,35.16,80642.15,0.15,0.53305,0.0002,22.84248]
[1778585517698,35.16,80642.52,0.15,0.53313,0.0002,22.84224]
[1778585522821,35.17,80641.38,0.15,0.5329,0.0002,22.843]
[1778585522839,35.17,80641.38,0.15,0.5329,0.0002,22.843]
[1778585522922,35.17,80641.42,0.15,0.53291,0.0002,22.84298]
[1778585524817,35.17,80641.42,0.15,0.53291,0.0002,22.84298]
[1778585524830,35.17,80641.42,0.15,0.53291,0.0002,22.84298]
[1778585524927,35.17,80641.05,0.15,0.53283,0.0002,22.84323]
[1778585526882,35.17,80641.05,0.15,0.53283,0.0002,22.84323]
[1778585526910,35.17,80641.05,0.15,0.53283,0.0002,22.84323]
[1778585527051,35.17,80640.47,0.15,0.53272,0.0002,22.84361]
[1778585528812,35.18,80633.57,0.15,0.53136,0.0002,22.84793]
[1778585529646,35.18,80633.57,0.15,0.53136,0.0002,22.84793]
[1778585529672,35.18,80633.57,0.15,0.53136,0.0002,22.84793]
[1778585531048,35.18,80631.6,0.15,0.53097,0.0002,22.84912]
[1778585531068,35.18,80631.6,0.15,0.53097,0.0002,22.84912]
[1778585535562,35.18,80631.41,0.15,0.53093,0.0002,22.84924]
[1778585535586,35.18,80631.41,0.15,0.53093,0.0002,22.84924]
[1778585539069,35.18,80633.09,0.15,0.53126,0.0002,22.84824]
[1778585539095,35.18,80633.09,0.15,0.53126,0.0002,22.84824]
[1778585544615,35.19,80636.91,0.15,0.53201,0.0002,22.84591]
[1778585547811,35.19,80635.49,0.15,0.53173,0.0002,22.84679]
[1778585547829,35.19,80635.49,0.15,0.53173,0.0002,22.84679]
[1778585553192,35.19,80636.94,0.15,0.53201,0.0002,22.8416]
[1778585559719,35.2,80638.25,0.15,0.53227,0.0002,22.84079]
[1778585564970,35.2,80639.04,0.15,0.53242,0.0002,22.8403]
[1778585570796,35.2,80638.64,0.15,0.53234,0.0002,22.84057]
[1778585575831,35.21,80638.36,0.15,0.53228,0.0002,22.84075]
[1778585581873,35.21,80638.79,0.15,0.53237,0.0002,22.84049]
[1778585587915,35.21,80639.76,0.15,0.53256,0.0002,22.83988]
[1778585590935,35.22,80634.97,0.15,0.53161,0.0002,22.84289]
[1778585593908,35.22,80635.11,0.15,0.53164,0.0002,22.8428]
[1778585594104,35.22,80635.11,0.15,0.53164,0.0002,22.8428]
[1778585594200,35.22,80634.96,0.15,0.53161,0.0002,22.8429]
[1778585594392,35.22,80634.96,0.15,0.53161,0.0002,22.8429]
[1778585594412,35.22,80634.96,0.15,0.53161,0.0002,22.8429]
[1778585595043,35.22,80634.96,0.15,0.53161,0.0002,22.8429]
[1778585595057,35.22,80634.96,0.15,0.53161,0.0002,22.8429]
[1778585595095,35.22,80630.26,0.15,0.53069,0.0002,22.84571]
[1778585595912,35.22,80630.26,0.15,0.53069,0.0002,22.84571]
[1778585596013,35.22,80627.71,0.15,0.53018,0.0002,22.84719]
[1778585596981,35.22,80627.71,0.15,0.53018,0.0002,22.84719]
[1778585597013,35.22,80627.71,0.15,0.53018,0.0002,22.84719]
[1778585597081,35.22,80625.98,0.15,0.52984,0.0002,22.84817]
[1778585598669,35.22,80625.98,0.15,0.52984,0.0002,22.84817]
[1778585598982,35.22,80626.22,0.15,0.52989,0.0002,22.84803]
[1778585603385,35.22,80625.88,0.15,0.52982,0.0002,22.84822]
[1778585604027,35.22,80625.09,0.15,0.52967,0.0002,22.84867]
[1778585609009,35.22,80626.62,0.15,0.52997,0.0002,22.84781]
[1778585609110,35.22,80629.76,0.15,0.53059,0.0002,22.846]
[1778585609746,35.22,80629.76,0.15,0.53059,0.0002,22.846]
[1778585610070,35.22,80629.47,0.15,0.53053,0.0002,22.84617]
[1778585611822,35.22,80627.51,0.15,0.53015,0.0002,22.843]
[1778585612084,35.22,80627.23,0.15,0.53009,0.0002,22.84316]
[1778585616619,35.22,80626.89,0.15,0.53003,0.0002,22.84336]
[1778585616628,35.22,80626.89,0.15,0.53003,0.0002,22.84336]
[1778585616659,35.22,80626.89,0.15,0.53003,0.0002,22.84336]
[1778585616732,35.22,80626.89,0.15,0.53003,0.0002,22.84336]
[1778585617119,35.22,80626.43,0.15,0.52994,0.0002,22.84362]
[1778585618090,35.22,80626.43,0.15,0.52994,0.0002,22.84362]
[1778585618189,35.22,80626.43,0.15,0.52994,0.0002,22.84362]
[1778585618251,35.22,80636.63,0.15,0.53194,0.0002,22.83757]
[1778585618940,35.22,80636.63,0.15,0.53194,0.0002,22.83757]
[1778585619008,35.22,80636.63,0.15,0.53194,0.0002,22.83757]
[1778585619185,35.22,80636.52,0.15,0.53192,0.0002,22.83764]
[1778585625175,35.22,80637.54,0.15,0.53212,0.0002,22.83701]
[1778585626433,35.22,80638.17,0.15,0.53224,0.0002,22.83662]
[1778585626650,35.22,80638.17,0.15,0.53224,0.0002,22.83662]
[1778585626726,35.22,80638.17,0.15,0.53224,0.0002,22.83662]
[1778585627191,35.22,80638.13,0.15,0.53223,0.0002,22.83665]
[1778585628021,35.22,80638.13,0.15,0.53223,0.0002,22.83665]
[1778585628196,35.23,80630.78,0.15,0.53079,0.0002,22.84113]
[1778585630212,35.23,80627.6,0.15,0.53016,0.0002,22.84297]
[1778585630660,35.23,80627.6,0.15,0.53016,0.0002,22.84297]
[1778585631217,35.23,80628.09,0.15,0.53026,0.0002,22.84269]
[1778585634069,35.23,80628.32,0.15,0.5303,0.0002,22.84256]
[1778585634238,35.23,80628.74,0.15,0.53038,0.0002,22.84232]
[1778585634734,35.23,80628.74,0.15,0.53038,0.0002,22.84232]
[1778585635245,35.23,80629.32,0.15,0.5305,0.0002,22.84199]
[1778585640280,35.23,80628.52,0.15,0.53034,0.0002,22.84246]
[1778585645892,35.23,80627.56,0.15,0.53015,0.0002,22.84301]
[1778585650594,35.23,80627.14,0.15,0.53007,0.0002,22.84326]
[1778585650636,35.23,80627.14,0.15,0.53007,0.0002,22.84326]
[1778585650664,35.23,80628.06,0.15,0.53025,0.0002,22.84273]
[1778585652084,35.23,80628.06,0.15,0.53025,0.0002,22.84273]
[1778585652126,35.23,80628.06,0.15,0.53025,0.0002,22.84273]
[1778585652157,35.23,80628.01,0.15,0.53024,0.0002,22.84276]
[1778585652997,35.23,80628.01,0.15,0.53024,0.0002,22.84276]
[1778585653024,35.23,80628.01,0.15,0.53024,0.0002,22.84276]
[1778585653135,35.23,80628.01,0.15,0.53024,0.0002,22.84276]
[1778585653236,35.24,80628.02,0.15,0.53024,0.0002,22.84276]
[1778585653665,35.24,80628.02,0.15,0.53024,0.0002,22.84276]
[1778585653973,35.24,80629.73,0.15,0.53057,0.0002,22.84177]
[1778585654337,35.24,80629.73,0.15,0.53057,0.0002,22.84177]
[1778585654526,35.24,80629.73,0.15,0.53057,0.0002,22.84177]
[1778585655017,35.24,80629.73,0.15,0.53057,0.0002,22.84177]
[1778585656925,35.24,80630.33,0.15,0.53069,0.0002,22.84142]
[1778585657011,35.24,80630.33,0.15,0.53069,0.0002,22.84142]
[1778585657022,35.24,80630.33,0.15,0.53069,0.0002,22.84142]
[1778585657095,35.24,80630.33,0.15,0.53069,0.0002,22.84142]
[1778585657128,35.24,80630.33,0.15,0.53069,0.0002,22.84142]
[1778585657299,35.24,80630.33,0.15,0.53069,0.0002,22.84142]
[1778585657139,35.24,80630.01,0.15,0.53063,0.0002,22.84161]
[1778585657340,35.24,80630.01,0.15,0.53063,0.0002,22.84161]
[1778585657958,35.24,80630.01,0.15,0.53063,0.0002,22.84161]
[1778585657968,35.24,80630.01,0.15,0.53063,0.0002,22.84161]
[1778585658030,35.24,80630.01,0.15,0.53063,0.0002,22.84161]
[1778585658036,35.24,80630.99,0.15,0.53082,0.0002,22.84104]
[1778585660052,35.24,80624.18,0.15,0.52948,0.0002,22.84493]
[1778585660654,35.24,80624.18,0.15,0.52948,0.0002,22.84493]
[1778585661274,35.24,80619.2,0.15,0.5285,0.0002,22.84761]
[1778585664159,35.24,80619.46,0.15,0.52855,0.0002,22.84747]
[1778585664191,35.24,80620.03,0.15,0.52866,0.0002,22.84717]
[1778585666081,35.24,80620.09,0.15,0.52868,0.0002,22.84714]
[1778585666180,35.24,80620.98,0.15,0.52885,0.0002,22.84667]
[1778585671948,35.24,80620.76,0.15,0.52881,0.0002,22.84678]
[1778585672049,35.24,80620.94,0.15,0.52885,0.0002,22.84239]
[1778585672581,35.24,80620.94,0.15,0.52885,0.0002,22.84239]
[1778585673118,35.24,80620.94,0.15,0.52885,0.0002,22.84239]
[1778585678599,35.24,80619.55,0.15,0.52857,0.0002,22.84313]
[1778585680663,35.24,80628.62,0.15,0.53036,0.0002,22.83813]
[1778585681596,35.24,80628.62,0.15,0.53036,0.0002,22.83813]
[1778585681610,35.24,80628.62,0.15,0.53036,0.0002,22.83813]
[1778585681646,35.24,80628.62,0.15,0.53036,0.0002,22.83813]
[1778585682153,35.24,80628.62,0.15,0.53036,0.0002,22.83813]
[1778585682194,35.24,80628.62,0.15,0.53036,0.0002,22.83813]
[1778585682729,35.24,80628.39,0.15,0.53031,0.0002,22.83826]
[1778585682751,35.24,80628.39,0.15,0.53031,0.0002,22.83826]
[1778585682818,35.24,80628.39,0.15,0.53031,0.0002,22.83826]
[1778585682919,35.24,80629.38,0.15,0.53051,0.0002,22.83769]
[1778585684877,35.24,80630.75,0.15,0.53077,0.0002,22.83689]
[1778585684899,35.24,80630.75,0.15,0.53077,0.0002,22.83689]
[1778585684978,35.24,80631.76,0.15,0.53097,0.0002,22.83629]
[1778585686064,35.24,80631.76,0.15,0.53097,0.0002,22.83629]
[1778585686109,35.24,80631.76,0.15,0.53097,0.0002,22.83629]
[1778585686290,35.24,80631.65,0.15,0.53095,0.0002,22.83636]
[1778585686802,35.24,80631.65,0.15,0.53095,0.0002,22.83636]
[1778585686828,35.24,80631.65,0.15,0.53095,0.0002,22.83636]
[1778585686863,35.24,80632.72,0.15,0.53116,0.0002,22.83572]
[1778585691879,35.25,80634.01,0.15,0.53141,0.0002,22.83495]
[1778585692840,35.25,80634.57,0.15,0.53152,0.0002,22.83462]
[1778585692868,35.25,80634.57,0.15,0.53152,0.0002,22.83462]
[1778585692942,35.25,80635.06,0.15,0.53162,0.0002,22.83432]
[1778585696360,35.25,80635.63,0.15,0.53173,0.0002,22.83397]
[1778585696409,35.25,80635.63,0.15,0.53173,0.0002,22.83397]
[1778585696447,35.25,80635.63,0.15,0.53173,0.0002,22.83397]
[1778585696673,35.25,80635.63,0.15,0.53173,0.0002,22.83397]
[1778585698245,35.25,80641.2,0.15,0.53282,0.0002,22.83046]
[1778585699353,35.25,80641.2,0.15,0.53282,0.0002,22.83047]
[1778585704721,35.26,80642.58,0.15,0.53309,0.0002,22.82958]
[1778585704835,35.26,80642.58,0.15,0.53309,0.0002,22.82958]
[1778585704881,35.26,80642.58,0.15,0.53309,0.0002,22.82958]
[1778585705038,35.26,80644.47,0.15,0.53346,0.0002,22.82834]
[1778585705918,35.26,80644.47,0.15,0.53346,0.0002,22.82834]
[1778585706055,35.26,80644.47,0.15,0.53346,0.0002,22.82834]
[1778585706326,35.26,80644.47,0.15,0.53346,0.0002,22.82834]
[1778585706156,35.26,80647.44,0.15,0.53404,0.0002,22.82635]
[1778585706545,35.26,80647.44,0.15,0.53404,0.0002,22.82635]
[1778585707311,35.26,80646.25,0.15,0.53381,0.0002,22.82716]
[1778585712171,35.26,80643.66,0.15,0.5333,0.0002,22.82889]
[1778585712206,35.26,80643.66,0.15,0.5333,0.0002,22.82889]
[1778585712272,35.26,80641.06,0.15,0.53279,0.0002,22.83059]
[1778585717820,35.27,80642.61,0.15,0.53309,0.0002,22.82959]
[1778585722234,35.27,80643.48,0.15,0.53326,0.0002,22.82903]
[1778585724095,35.27,80643.48,0.15,0.53326,0.0002,22.82903]
[1778585724147,35.27,80643.48,0.15,0.53326,0.0002,22.82903]
[1778585724197,35.27,80639.33,0.15,0.53245,0.0002,22.83171]
[1778585724850,35.27,80639.33,0.15,0.53245,0.0002,22.83171]
[1778585724883,35.27,80639.33,0.15,0.53245,0.0002,22.83171]
[1778585724906,35.27,80639.22,0.15,0.53242,0.0002,22.83178]
[1778585725755,35.27,80639.22,0.15,0.53242,0.0002,22.83178]
[1778585725914,35.27,80639.22,0.15,0.53242,0.0002,22.83178]
[1778585725982,35.27,80636.8,0.15,0.53195,0.0002,22.8333]
[1778585727873,35.27,80636.8,0.15,0.53195,0.0002,22.8333]
[1778585727898,35.27,80636.8,0.15,0.53195,0.0002,22.8333]
[1778585727974,35.27,80636.97,0.15,0.53198,0.0002,22.8332]
[1778585734162,35.27,80637.41,0.15,0.53207,0.0002,22.82864]
[1778585736127,35.28,80638.07,0.15,0.5322,0.0002,22.82823]
[1778585736157,35.28,80638.07,0.15,0.5322,0.0002,22.82823]
[1778585741990,35.28,80639.0,0.15,0.53238,0.0002,22.82766]
[1778585748033,35.29,80641.72,0.15,0.53291,0.0002,22.82594]
[1778585753069,35.29,80644.77,0.15,0.5335,0.0002,22.82395]
[1778585758102,35.3,80641.36,0.15,0.53283,0.0002,22.8262]
[1778585763234,35.3,80642.44,0.15,0.53304,0.0002,22.82551]
[1778585763275,35.3,80642.44,0.15,0.53304,0.0002,22.82551]
[1778585763336,35.3,80643.23,0.15,0.53319,0.0002,22.825]
[1778585763897,35.3,80643.23,0.15,0.53319,0.0002,22.825]
[1778585764028,35.3,80643.23,0.15,0.53319,0.0002,22.825]
[1778585764407,35.3,80643.23,0.15,0.53319,0.0002,22.825]
[1778585764304,35.3,80643.23,0.15,0.53319,0.0002,22.825]
[1778585765152,35.31,80643.23,0.15,0.53319,0.0002,22.82501]
[1778585770188,35.31,80642.08,0.15,0.53296,0.0002,22.82577]
[1778585773789,35.31,80642.86,0.15,0.53311,0.0002,22.82528]
[1778585774218,35.31,80639.39,0.15,0.53243,0.0002,22.82751]
[1778585775027,35.31,80639.39,0.15,0.53243,0.0002,22.82751]
[1778585775071,35.31,80639.39,0.15,0.53243,0.0002,22.82751]
[1778585775224,35.32,80637.92,0.15,0.53214,0.0002,22.82844]
[1778585780291,35.32,80637.38,0.15,0.53203,0.0002,22.82878]
[1778585780362,35.32,80637.46,0.15,0.53205,0.0002,22.82874]
[1778585782969,35.32,80638.07,0.15,0.53217,0.0002,22.82836]
[1778585783012,35.32,80638.07,0.15,0.53217,0.0002,22.82836]
[1778585783049,35.32,80638.07,0.15,0.53217,0.0002,22.82836]
[1778585783280,35.32,80637.72,0.15,0.5321,0.0002,22.82858]
[1778585784213,35.32,80637.72,0.15,0.5321,0.0002,22.82858]
[1778585784236,35.32,80637.72,0.15,0.5321,0.0002,22.82858]
[1778585784306,35.32,80636.12,0.15,0.53178,0.0002,22.82957]
[1778585786871,35.32,80636.45,0.15,0.53185,0.0002,22.82937]
[1778585792343,35.33,80638.03,0.15,0.53216,0.0002,22.8241]
[1778585797378,35.33,80638.39,0.15,0.53223,0.0002,22.82389]
[1778585799324,35.33,80638.39,0.15,0.53223,0.0002,22.82389]
[1778585803672,35.34,80639.08,0.15,0.53236,0.0002,22.82346]
[1778585803696,35.34,80639.08,0.15,0.53236,0.0002,22.82346]
[1778585804194,35.34,80639.08,0.15,0.53236,0.0002,22.82346]
[1778585804226,35.34,80639.08,0.15,0.53236,0.0002,22.82346]
[1778585809463,35.34,80640.03,0.15,0.53254,0.0002,22.82288]
[1778585814497,35.34,80641.38,0.15,0.53281,0.0002,22.82202]
[1778585821356,35.35,80641.22,0.15,0.53277,0.0002,22.82213]
[1778585823755,35.35,80641.85,0.15,0.5329,0.0002,22.82173]
[1778585825147,35.35,80644.24,0.15,0.53336,0.0002,22.82018]
[1778585825224,35.35,80644.24,0.15,0.53336,0.0002,22.82018]
[1778585825319,35.35,80645.37,0.15,0.53358,0.0002,22.81943]
[1778585826581,35.35,80649.81,0.15,0.53445,0.0002,22.81643]
[1778585830345,35.35,80651.74,0.15,0.53483,0.0002,22.8151]
[1778585830358,35.36,80651.36,0.15,0.53475,0.0002,22.81537]
[1778585830959,35.36,80651.36,0.15,0.53475,0.0002,22.81537]
[1778585830979,35.36,80651.36,0.15,0.53475,0.0002,22.81537]
[1778585830996,35.36,80651.36,0.15,0.53475,0.0002,22.81537]
[1778585831044,35.36,80650.96,0.15,0.53468,0.0002,22.81565]
[1778585836651,35.36,80652.65,0.15,0.535,0.0002,22.81449]
[1778585841826,35.37,80652.31,0.15,0.53493,0.0002,22.81475]
[1778585841850,35.37,80652.31,0.15,0.53493,0.0002,22.81475]
[1778585841973,35.37,80652.31,0.15,0.53493,0.0002,22.81475]
[1778585842900,35.37,80638.37,0.15,0.5322,0.0002,22.82401]
[1778585844514,35.37,80637.41,0.15,0.53201,0.0002,22.82461]
[1778585844527,35.37,80637.41,0.15,0.53201,0.0002,22.82461]
[1778585845170,35.37,80637.41,0.15,0.53201,0.0002,22.82461]
[1778585845203,35.37,80637.41,0.15,0.53201,0.0002,22.82461]
[1778585850929,35.37,80638.85,0.15,0.53229,0.0002,22.82372]
[1778585850980,35.37,80638.85,0.15,0.53229,0.0002,22.82372]
[1778585851477,35.38,80639.68,0.15,0.53246,0.0002,22.81889]
[1778585852863,35.38,80639.68,0.15,0.53246,0.0002,22.8189]
[1778585852891,35.38,80639.68,0.15,0.53246,0.0002,22.8189]
[1778585852905,35.38,80641.75,0.15,0.53286,0.0002,22.81758]
[1778585859381,35.38,80642.22,0.15,0.53295,0.0002,22.81729]
[1778585864857,35.39,80638.78,0.15,0.53228,0.0002,22.81949]
[1778585865821,35.39,80638.78,0.15,0.53228,0.0002,22.81949]
[1778585865869,35.39,80638.78,0.15,0.53228,0.0002,22.81949]
[1778585865967,35.39,80639.01,0.15,0.53232,0.0002,22.81935]
[1778585871906,35.39,80639.09,0.15,0.53233,0.0002,22.81931]
[1778585872778,35.39,80639.09,0.15,0.53233,0.0002,22.81931]
[1778585872816,35.39,80639.09,0.15,0.53233,0.0002,22.81931]
[1778585872879,35.39,80638.57,0.15,0.53223,0.0002,22.81964]
[1778585874700,35.39,80638.57,0.15,0.53223,0.0002,22.81964]
[1778585874723,35.39,80638.57,0.15,0.53223,0.0002,22.81964]
[1778585875445,35.39,80637.6,0.15,0.53204,0.0002,22.82025]
[1778585878620,35.39,80635.06,0.15,0.53154,0.0002,22.82181]
[1778585878659,35.39,80635.06,0.15,0.53154,0.0002,22.82181]
[1778585884683,35.4,80637.61,0.15,0.53204,0.0002,22.82026]
[1778585884767,35.4,80637.61,0.15,0.53204,0.0002,22.82026]
[1778585884806,35.4,80637.61,0.15,0.53204,0.0002,22.82026]
[1778585885200,35.4,80637.61,0.15,0.53204,0.0002,22.82026]
[1778585885500,35.4,80637.61,0.15,0.53204,0.0002,22.82026]
[1778585885519,35.4,80636.7,0.15,0.53186,0.0002,22.82082]
[1778585885758,35.4,80636.7,0.15,0.53186,0.0002,22.82082]
[1778585885769,35.4,80636.7,0.15,0.53186,0.0002,22.82082]
[1778585885994,35.4,80636.7,0.15,0.53186,0.0002,22.82082]
[1778585886035,35.4,80636.7,0.15,0.53186,0.0002,22.82082]
[1778585886264,35.4,80636.7,0.15,0.53186,0.0002,22.82082]
[1778585886304,35.4,80636.7,0.15,0.53186,0.0002,22.82082]
[1778585886475,35.4,80636.7,0.15,0.53186,0.0002,22.82082]
[1778585886365,35.4,80636.89,0.15,0.5319,0.0002,22.8207]
[1778585887253,35.4,80636.89,0.15,0.5319,0.0002,22.8207]
[1778585887287,35.4,80636.89,0.15,0.5319,0.0002,22.8207]
[1778585887534,35.4,80636.43,0.15,0.53181,0.0002,22.82099]
[1778585889758,35.4,80636.6,0.15,0.53184,0.0002,22.82089]
[1778585890390,35.4,80636.6,0.15,0.53184,0.0002,22.82089]
[1778585890441,35.4,80636.6,0.15,0.53184,0.0002,22.82089]
[1778585890455,35.4,80636.11,0.15,0.53174,0.0002,22.82119]
[1778585891689,35.4,80636.11,0.15,0.53174,0.0002,22.82119]
[1778585892047,35.4,80635.89,0.15,0.5317,0.0002,22.82132]
[1778585892948,35.4,80635.89,0.15,0.5317,0.0002,22.82132]
[1778585893005,35.4,80635.89,0.15,0.5317,0.0002,22.82132]
[1778585893060,35.4,80635.89,0.15,0.5317,0.0002,22.82132]
[1778585893540,35.4,80635.89,0.15,0.5317,0.0002,22.82132]
[1778585893106,35.4,80635.89,0.15,0.5317,0.0002,22.82132]
[1778585893581,35.4,80635.89,0.15,0.5317,0.0002,22.82132]
[1778585893635,35.4,80635.89,0.15,0.5317,0.0002,22.82132]
[1778585893701,35.4,80635.89,0.15,0.5317,0.0002,22.82132]
[1778585894032,35.4,80635.89,0.15,0.5317,0.0002,22.82132]
[1778585894300,35.4,80636.07,0.15,0.53174,0.0002,22.82122]
[1778585894878,35.4,80636.07,0.15,0.53174,0.0002,22.82122]
[1778585894928,35.4,80636.07,0.15,0.53174,0.0002,22.82122]
[1778585895485,35.4,80636.07,0.15,0.53174,0.0002,22.82122]
[1778585895524,35.4,80636.07,0.15,0.53174,0.0002,22.82122]
[1778585895068,35.4,80636.07,0.15,0.53173,0.0002,22.82122]
[1778585896223,35.4,80637.89,0.15,0.53209,0.0002,22.8201]
[1778585897963,35.4,80637.89,0.15,0.53209,0.0002,22.8201]
[1778585897991,35.4,80637.89,0.15,0.53209,0.0002,22.8201]
[1778585898208,35.4,80638.31,0.15,0.53217,0.0002,22.81984]
[1778585898737,35.4,80638.31,0.15,0.53217,0.0002,22.81984]
[1778585898764,35.4,80638.31,0.15,0.53217,0.0002,22.81984]
[1778585899095,35.4,80638.31,0.15,0.53217,0.0002,22.81984]
[1778585899704,35.4,80638.31,0.15,0.53217,0.0002,22.81984]
[1778585899717,35.4,80638.31,0.15,0.53217,0.0002,22.81984]
[1778585899773,35.4,80638.31,0.15,0.53217,0.0002,22.81984]
[1778585899833,35.4,80638.31,0.15,0.53217,0.0002,22.81984]
[1778585900103,35.41,80640.16,0.15,0.53253,0.0002,22.81868]
[1778585901110,35.41,80644.68,0.15,0.53342,0.0002,22.81576]
[1778585908158,35.41,80646.6,0.15,0.53379,0.0002,22.81451]
[1778585909073,35.41,80646.6,0.15,0.53379,0.0002,22.81451]
[1778585909279,35.41,80646.6,0.15,0.53379,0.0002,22.81451]
[1778585909314,35.41,80648.23,0.15,0.53411,0.0002,22.81341]
[1778585910557,35.41,80648.23,0.15,0.53411,0.0002,22.81341]
[1778585911483,35.42,80648.23,0.15,0.53411,0.0002,22.81342]
[1778585911515,35.42,80648.23,0.15,0.53411,0.0002,22.81342]
[1778585911178,35.42,80647.94,0.15,0.53405,0.0002,22.80931]
[1778585911843,35.42,80647.94,0.15,0.53405,0.0002,22.80931]
[1778585912187,35.42,80648.09,0.15,0.53408,0.0002,22.80921]
[1778585917577,35.42,80649.14,0.15,0.53428,0.0002,22.80852]
[1778585917624,35.42,80649.9,0.15,0.53443,0.0002,22.808]
[1778585918228,35.42,80650.12,0.15,0.53447,0.0002,22.80785]
[1778585918768,35.42,80650.12,0.15,0.53447,0.0002,22.80785]
[1778585918798,35.42,80650.12,0.15,0.53447,0.0002,22.80785]
[1778585919494,35.43,80649.71,0.15,0.53439,0.0002,22.80814]
[1778585920785,35.43,80649.43,0.15,0.53434,0.0002,22.80833]
[1778585920830,35.43,80649.43,0.15,0.53434,0.0002,22.80833]
[1778585921317,35.43,80649.45,0.15,0.53434,0.0002,22.80832]
[1778585923047,35.43,80649.45,0.15,0.53434,0.0002,22.80832]
[1778585923076,35.43,80649.45,0.15,0.53434,0.0002,22.80832]
[1778585923146,35.43,80649.18,0.15,0.53428,0.0002,22.80852]
[1778585928298,35.44,80647.71,0.15,0.53399,0.0002,22.80954]
[1778585933333,35.44,80645.72,0.15,0.5336,0.0002,22.81087]
[1778585938368,35.44,80643.69,0.15,0.53321,0.0002,22.8122]
[1778585942392,35.43,80646.95,0.15,0.53385,0.0002,22.81004]
[1778585942427,35.43,80646.95,0.15,0.53385,0.0002,22.81004]
[1778585942455,35.43,80646.95,0.15,0.53385,0.0002,22.81004]
[1778585942469,35.43,80649.79,0.15,0.5344,0.0002,22.80811]
[1778585943387,35.43,80649.79,0.15,0.5344,0.0002,22.80811]
[1778585943487,35.43,80649.79,0.15,0.5344,0.0002,22.80811]
[1778585943588,35.43,80651.49,0.15,0.53473,0.0002,22.80694]
[1778585949445,35.43,80653.11,0.15,0.53505,0.0002,22.8058]
[1778585956494,35.43,80653.82,0.15,0.53519,0.0002,22.80529]
[1778585961529,35.43,80655.6,0.15,0.53554,0.0002,22.80402]
[1778585966566,35.43,80655.24,0.15,0.53547,0.0002,22.80428]
[1778585969951,35.43,80655.5,0.15,0.53552,0.0002,22.80409]
[1778585970001,35.43,80655.5,0.15,0.53552,0.0002,22.80409]
[1778585970594,35.43,80656.11,0.15,0.53564,0.0002,22.80365]
[1778585974079,35.43,80657.64,0.15,0.53594,0.0002,22.79823]
[1778585974129,35.43,80657.64,0.15,0.53594,0.0002,22.79823]
[1778585974623,35.43,80656.28,0.15,0.53568,0.0002,22.79922]
[1778585979658,35.43,80653.66,0.15,0.53517,0.0002,22.80109]
[1778585979916,35.43,80653.66,0.15,0.53517,0.0002,22.80109]
[1778585980005,35.43,80653.66,0.15,0.53517,0.0002,22.80109]
[1778585980594,35.43,80653.66,0.15,0.53517,0.0002,22.80109]
[1778585980664,35.43,80651.21,0.15,0.53469,0.0002,22.80281]
[1778585980669,35.43,80645.81,0.15,0.53363,0.0002,22.80648]
[1778585982983,35.43,80643.47,0.15,0.53317,0.0002,22.80801]
[1778585988721,35.43,80642.42,0.15,0.53297,0.0002,22.80868]
[1778585993674,35.42,80643.67,0.15,0.53322,0.0002,22.80787]
[1778585993721,35.42,80646.52,0.15,0.53377,0.0002,22.80598]
[1778585994149,35.42,80646.52,0.15,0.53377,0.0002,22.80598]
[1778585994178,35.42,80646.52,0.15,0.53377,0.0002,22.80598]
[1778586000410,35.41,80650.41,0.15,0.53454,0.0002,22.8033]
[1778586000704,35.41,80650.41,0.15,0.53454,0.0002,22.8033]
[1778586000756,35.41,80650.41,0.15,0.53454,0.0002,22.8033]
[1778586001425,35.41,80650.41,0.15,0.53454,0.0002,22.8033]
[1778586001490,35.41,80650.41,0.15,0.53454,0.0002,22.8033]
[1778586001614,35.41,80650.41,0.15,0.53454,0.0002,22.8033]
[1778586001630,35.41,80651.07,0.15,0.53467,0.0002,22.80284]
[1778586002488,35.41,80651.07,0.15,0.53467,0.0002,22.80284]
[1778586002519,35.41,80651.07,0.15,0.53467,0.0002,22.80284]
[1778586002589,35.41,80652.3,0.15,0.53491,0.0002,22.80198]
[1778586007857,35.41,80655.39,0.15,0.53552,0.0002,22.79979]
[1778586012895,35.41,80657.77,0.15,0.53598,0.0002,22.79807]
[1778586015735,35.41,80657.13,0.15,0.53586,0.0002,22.79854]
[1778586015769,35.41,80657.13,0.15,0.53586,0.0002,22.79854]
[1778586016320,35.41,80657.13,0.15,0.53586,0.0002,22.79854]
[1778586016379,35.41,80657.13,0.15,0.53586,0.0002,22.79854]
[1778586022963,35.41,80659.31,0.15,0.53628,0.0002,22.79695]
[1778586027997,35.41,80657.24,0.15,0.53588,0.0002,22.79847]
[1778586034754,35.42,80657.71,0.15,0.53597,0.0002,22.79382]
[1778586035610,35.42,80657.71,0.15,0.53597,0.0002,22.79382]
[1778586035629,35.42,80657.71,0.15,0.53597,0.0002,22.79382]
[1778586035711,35.42,80657.68,0.15,0.53597,0.0002,22.79384]
[1778586036170,35.42,80657.68,0.15,0.53597,0.0002,22.79384]
[1778586036198,35.42,80657.68,0.15,0.53597,0.0002,22.79384]
[1778586036271,35.42,80657.02,0.15,0.53584,0.0002,22.79432]
[1778586039719,35.42,80657.62,0.15,0.53595,0.0002,22.79389]
[1778586039758,35.42,80657.3,0.15,0.53589,0.0002,22.79412]
[1778586040417,35.42,80659.36,0.15,0.53629,0.0002,22.79261]
[1778586044986,35.42,80660.62,0.15,0.53654,0.0002,22.79168]
[1778586045017,35.42,80660.62,0.15,0.53654,0.0002,22.79168]
[1778586045116,35.42,80660.48,0.15,0.53651,0.0002,22.79178]
[1778586050150,35.42,80660.75,0.15,0.53656,0.0002,22.79159]
[1778586055378,35.42,80660.59,0.15,0.53653,0.0002,22.79171]
[1778586056673,35.42,80661.01,0.15,0.53661,0.0002,22.7914]
[1778586056712,35.42,80661.01,0.15,0.53661,0.0002,22.7914]
[1778586056834,35.42,80661.01,0.15,0.53661,0.0002,22.7914]
[1778586057200,35.42,80663.23,0.15,0.53705,0.0002,22.78973]
[1778586059896,35.42,80665.24,0.15,0.53744,0.0002,22.78819]
[1778586059930,35.42,80665.24,0.15,0.53744,0.0002,22.78819]
[1778586060680,35.42,80665.24,0.15,0.53744,0.0002,22.78819]
[1778586060730,35.42,80665.24,0.15,0.53744,0.0002,22.78819]
[1778586060755,35.42,80666.92,0.15,0.53777,0.0002,22.78689]
[1778586060789,35.42,80666.92,0.15,0.53777,0.0002,22.78689]
[1778586061529,35.42,80666.92,0.15,0.53777,0.0002,22.78689]
[1778586061654,35.42,80666.92,0.15,0.53777,0.0002,22.78689]
[1778586061714,35.42,80666.92,0.15,0.53777,0.0002,22.78689]
[1778586061722,35.42,80667.97,0.15,0.53797,0.0002,22.78607]
[1778586062083,35.42,80667.97,0.15,0.53797,0.0002,22.78607]
[1778586062128,35.42,80667.97,0.15,0.53797,0.0002,22.78607]
[1778586063909,35.42,80669.11,0.15,0.5382,0.0002,22.78517]
[1778586063951,35.42,80669.11,0.15,0.5382,0.0002,22.78517]
[1778586064472,35.42,80669.11,0.15,0.5382,0.0002,22.78517]
[1778586064573,35.42,80671.99,0.15,0.53876,0.0002,22.78286]
[1778586064792,35.42,80671.99,0.15,0.53876,0.0002,22.78286]
[1778586067600,35.42,80672.52,0.15,0.53887,0.0002,22.78241]
[1778586067628,35.42,80672.52,0.15,0.53887,0.0002,22.78241]
[1778586067699,35.42,80675.64,0.15,0.53948,0.0002,22.77985]
[1778586070070,35.41,80676.47,0.15,0.53964,0.0002,22.77914]
[1778586070402,35.42,80681.95,0.15,0.54071,0.0002,22.7745]
[1778586072019,35.41,80681.95,0.15,0.54071,0.0002,22.77449]
[1778586072704,35.41,80681.95,0.15,0.54071,0.0002,22.77449]
[1778586072748,35.41,80681.95,0.15,0.54071,0.0002,22.77449]
[1778586072656,35.41,80683.75,0.15,0.54106,0.0002,22.77293]
[1778586073159,35.41,80683.75,0.15,0.54106,0.0002,22.77293]
[1778586073626,35.41,80684.04,0.15,0.54112,0.0002,22.77267]
[1778586078352,35.41,80684.24,0.15,0.54116,0.0002,22.77249]
[1778586078461,35.41,80684.24,0.15,0.54116,0.0002,22.77249]
[1778586078562,35.41,80685.48,0.15,0.5414,0.0002,22.7714]
[1778586078769,35.41,80685.48,0.15,0.5414,0.0002,22.7714]
[1778586078801,35.41,80685.48,0.15,0.5414,0.0002,22.7714]
[1778586079360,35.41,80685.48,0.15,0.5414,0.0002,22.77139]
[1778586084392,35.41,80685.91,0.15,0.54149,0.0002,22.771]
[1778586089160,35.41,80686.12,0.15,0.54153,0.0002,22.7708]
[1778586089190,35.41,80686.12,0.15,0.54153,0.0002,22.7708]
[1778586089427,35.4,80687.74,0.15,0.54185,0.0002,22.76936]
[1778586089818,35.4,80687.74,0.15,0.54185,0.0002,22.76936]
[1778586089847,35.4,80687.74,0.15,0.54185,0.0002,22.76936]
[1778586090434,35.4,80690.58,0.15,0.5424,0.0002,22.76679]
[1778586090911,35.4,80690.58,0.15,0.5424,0.0002,22.76679]
[1778586091357,35.4,80690.58,0.15,0.5424,0.0002,22.76679]
[1778586093931,35.4,80691.03,0.15,0.5425,0.0002,22.76204]
[1778586094501,35.4,80691.03,0.15,0.5425,0.0002,22.76204]
[1778586096472,35.4,80691.03,0.15,0.5425,0.0002,22.76204]
[1778586096509,35.4,80691.03,0.15,0.5425,0.0002,22.76204]
[1778586096573,35.4,80690.24,0.15,0.54235,0.0002,22.76275]
[1778586096982,35.4,80690.24,0.15,0.54235,0.0002,22.76275]
[1778586097016,35.4,80690.24,0.15,0.54235,0.0002,22.76275]
[1778586097720,35.4,80690.24,0.15,0.54235,0.0002,22.76275]
[1778586097482,35.4,80689.96,0.15,0.54229,0.0002,22.763]
[1778586097821,35.4,80690.2,0.15,0.54234,0.0002,22.76278]
[1778586099727,35.4,80690.2,0.15,0.54234,0.0002,22.76278]
[1778586099777,35.4,80690.2,0.15,0.54234,0.0002,22.76278]
[1778586100504,35.4,80689.78,0.15,0.54226,0.0002,22.76315]
[1778586101579,35.4,80689.78,0.15,0.54226,0.0002,22.76315]
[1778586101615,35.4,80689.78,0.15,0.54226,0.0002,22.76315]
[1778586101717,35.4,80690.3,0.15,0.54236,0.0002,22.76268]
[1778586103288,35.4,80690.3,0.15,0.54236,0.0002,22.76267]
[1778586103348,35.4,80690.3,0.15,0.54236,0.0002,22.76267]
[1778586103630,35.39,80690.47,0.15,0.5424,0.0002,22.76251]
[1778586106466,35.39,80689.81,0.15,0.54227,0.0002,22.7631]
[1778586106495,35.39,80689.81,0.15,0.54227,0.0002,22.7631]
[1778586107898,35.39,80689.78,0.15,0.54227,0.0002,22.76312]
[1778586107932,35.39,80689.78,0.15,0.54227,0.0002,22.76312]
[1778586108561,35.39,80689.3,0.15,0.54217,0.0002,22.76355]
[1778586109392,35.39,80689.3,0.15,0.54217,0.0002,22.76355]
[1778586109458,35.39,80689.3,0.15,0.54217,0.0002,22.76355]
[1778586109624,35.39,80690.34,0.15,0.54238,0.0002,22.7626]
[1778586115609,35.38,80690.91,0.15,0.5425,0.0002,22.76204]
[1778586116129,35.38,80690.91,0.15,0.5425,0.0002,22.76204]
[1778586116617,35.38,80691.23,0.15,0.54256,0.0002,22.76174]
[1778586117964,35.38,80694.03,0.15,0.54311,0.0002,22.75914]
[1778586121552,35.38,80693.42,0.15,0.54299,0.0002,22.75971]
[1778586126687,35.37,80690.54,0.15,0.54243,0.0002,22.76233]
[1778586131722,35.37,80690.43,0.15,0.54241,0.0002,22.76241]
[1778586134145,35.37,80690.61,0.15,0.54245,0.0002,22.76225]
[1778586134182,35.37,80690.61,0.15,0.54245,0.0002,22.76225]
[1778586134743,35.37,80690.27,0.15,0.54238,0.0002,22.76256]
[1778586134934,35.37,80690.27,0.15,0.54238,0.0002,22.76256]
[1778586134966,35.37,80690.27,0.15,0.54238,0.0002,22.76256]
[1778586135510,35.37,80690.27,0.15,0.54238,0.0002,22.76256]
[1778586135557,35.37,80690.27,0.15,0.54238,0.0002,22.76256]
[1778586141148,35.38,80690.21,0.15,0.54236,0.0002,22.76265]
[1778586146113,35.38,80692.87,0.15,0.54288,0.0002,22.76025]
[1778586146168,35.38,80692.87,0.15,0.54288,0.0002,22.76025]
[1778586146829,35.38,80693.28,0.15,0.54296,0.0002,22.75987]
[1778586150415,35.39,80694.56,0.15,0.5432,0.0002,22.7587]
[1778586150453,35.39,80694.73,0.15,0.54324,0.0002,22.75854]
[1778586155810,35.39,80695.17,0.15,0.54332,0.0002,22.75384]
[1778586155911,35.39,80696.17,0.15,0.54352,0.0002,22.75291]
[1778586159898,35.4,80696.66,0.15,0.54361,0.0002,22.75247]
[1778586159952,35.4,80696.66,0.15,0.54361,0.0002,22.75247]
[1778586160629,35.4,80696.66,0.15,0.54361,0.0002,22.75247]
[1778586160663,35.4,80696.66,0.15,0.54361,0.0002,22.75247]
[1778586163041,35.4,80698.56,0.15,0.54398,0.0002,22.75068]
[1778586163097,35.4,80698.56,0.15,0.54398,0.0002,22.75068]
[1778586163754,35.4,80698.56,0.15,0.54398,0.0002,22.75068]
[1778586163147,35.4,80696.72,0.15,0.54362,0.0002,22.75243]
[1778586166983,35.4,80692.65,0.15,0.54282,0.0002,22.75625]
[1778586166994,35.41,80693.17,0.15,0.54292,0.0002,22.75578]
[1778586170726,35.41,80695.12,0.15,0.5433,0.0002,22.75398]
[1778586170827,35.41,80695.23,0.15,0.54332,0.0002,22.75387]
[1778586173015,35.41,80695.28,0.15,0.54333,0.0002,22.75384]
[1778586173045,35.41,80695.43,0.15,0.54336,0.0002,22.7537]
[1778586178046,35.42,80696.53,0.15,0.54357,0.0002,22.7527]
[1778586179755,35.42,80696.53,0.15,0.54357,0.0002,22.7527]
[1778586179773,35.42,80696.71,0.15,0.5436,0.0002,22.75253]
[1778586179932,35.42,80696.71,0.15,0.5436,0.0002,22.75253]
[1778586181760,35.42,80696.71,0.15,0.5436,0.0002,22.75254]
[1778586181861,35.42,80693.64,0.15,0.543,0.0002,22.75542]
[1778586188117,35.42,80695.16,0.15,0.54329,0.0002,22.75404]
[1778586193151,35.43,80695.57,0.15,0.54337,0.0002,22.75368]
[1778586198186,35.43,80696.53,0.15,0.54355,0.0002,22.7528]
[1778586202219,35.44,80697.06,0.15,0.54365,0.0002,22.75231]
[1778586202248,35.44,80697.06,0.15,0.54365,0.0002,22.75231]
[1778586202287,35.44,80697.06,0.15,0.54365,0.0002,22.75231]
[1778586202331,35.44,80696.31,0.15,0.54351,0.0002,22.75303]
[1778586203592,35.44,80696.31,0.15,0.54351,0.0002,22.75303]
[1778586203630,35.44,80696.31,0.15,0.54351,0.0002,22.75303]
[1778586203693,35.44,80692.19,0.15,0.5427,0.0002,22.75686]
[1778586205656,35.44,80692.19,0.15,0.5427,0.0002,22.75686]
[1778586205680,35.44,80692.19,0.15,0.5427,0.0002,22.75686]
[1778586205684,35.44,80690.77,0.15,0.54243,0.0002,22.75815]
[1778586211892,35.43,80690.14,0.15,0.54231,0.0002,22.75438]
[1778586217745,35.43,80690.3,0.15,0.54234,0.0002,22.75423]
[1778586217846,35.43,80689.35,0.15,0.54216,0.0002,22.75508]
[1778586218327,35.43,80689.35,0.15,0.54216,0.0002,22.75508]
[1778586218430,35.43,80690.09,0.15,0.54231,0.0002,22.7544]
[1778586224368,35.42,80690.22,0.15,0.54234,0.0002,22.75426]
[1778586229403,35.42,80690.65,0.15,0.54242,0.0002,22.75385]
[1778586234438,35.42,80690.04,0.15,0.54231,0.0002,22.75439]
[1778586234974,35.42,80690.04,0.15,0.54231,0.0002,22.75439]
[1778586235092,35.42,80690.04,0.15,0.54231,0.0002,22.75439]
[1778586235444,35.42,80690.17,0.15,0.54233,0.0002,22.75426]
[1778586236104,35.42,80690.17,0.15,0.54233,0.0002,22.75426]
[1778586236751,35.42,80694.84,0.15,0.54324,0.0002,22.74996]
[1778586237776,35.42,80694.84,0.15,0.54324,0.0002,22.74996]
[1778586237873,35.42,80694.93,0.15,0.54326,0.0002,22.74989]
[1778586239308,35.42,80694.93,0.15,0.54326,0.0002,22.74989]
[1778586239348,35.42,80694.93,0.15,0.54326,0.0002,22.74989]
[1778586239577,35.42,80695.24,0.15,0.54332,0.0002,22.74961]
[1778586242145,35.42,80695.39,0.15,0.54335,0.0002,22.74948]
[1778586242169,35.42,80695.39,0.15,0.54335,0.0002,22.74948]
[1778586242494,35.42,80695.47,0.15,0.54336,0.0002,22.74941]
[1778586243185,35.42,80695.47,0.15,0.54336,0.0002,22.74941]
[1778586243866,35.42,80695.47,0.15,0.54336,0.0002,22.74941]
[1778586243914,35.42,80695.47,0.15,0.54336,0.0002,22.74941]
[1778586243871,35.42,80700.57,0.15,0.54435,0.0002,22.74457]
[1778586244019,35.42,80700.57,0.15,0.54435,0.0002,22.74457]
[1778586244603,35.42,80700.57,0.15,0.54435,0.0002,22.74457]
[1778586244647,35.42,80700.57,0.15,0.54435,0.0002,22.74457]
[1778586245116,35.43,80697.92,0.15,0.54384,0.0002,22.74711]
[1778586245515,35.43,80697.92,0.15,0.54384,0.0002,22.74712]
[1778586246513,35.43,80697.92,0.15,0.54384,0.0002,22.74712]
[1778586246614,35.43,80697.59,0.15,0.54377,0.0002,22.74744]
[1778586247034,35.43,80697.59,0.15,0.54377,0.0002,22.74744]
[1778586252565,35.43,80698.01,0.15,0.54385,0.0002,22.74708]
[1778586252944,35.43,80698.01,0.15,0.54385,0.0002,22.74708]
[1778586252981,35.43,80698.01,0.15,0.54385,0.0002,22.74708]
[1778586253570,35.43,80699.03,0.15,0.54404,0.0002,22.74612]
[1778586254920,35.43,80699.03,0.15,0.54404,0.0002,22.74612]
[1778586255585,35.44,80698.58,0.15,0.54395,0.0002,22.74656]
[1778586256207,35.44,80698.58,0.15,0.54395,0.0002,22.74656]
[1778586256274,35.44,80698.58,0.15,0.54395,0.0002,22.74656]
[1778586256592,35.44,80699.45,0.15,0.54412,0.0002,22.74573]
[1778586261626,35.44,80698.86,0.15,0.544,0.0002,22.74633]
[1778586266663,35.45,80699.56,0.15,0.54413,0.00019,22.7457]
[1778586267172,35.45,80699.56,0.15,0.54413,0.00019,22.7457]
[1778586267199,35.45,80699.56,0.15,0.54413,0.00019,22.7457]
[1778586267924,35.45,80699.56,0.15,0.54413,0.00019,22.7457]
[1778586267669,35.45,80699.84,0.15,0.54419,0.00019,22.74544]
[1778586267975,35.45,80699.84,0.15,0.54419,0.00019,22.74544]
[1778586268958,35.45,80700.77,0.15,0.54437,0.00019,22.74455]
[1778586269031,35.45,80700.77,0.15,0.54437,0.00019,22.74455]
[1778586269683,35.45,80700.33,0.15,0.54428,0.00019,22.74498]
[1778586274718,35.46,80703.9,0.15,0.54498,0.00019,22.73722]
[1778586279753,35.46,80703.99,0.15,0.54499,0.00019,22.73717]
[1778586282916,35.47,80704.57,0.15,0.5451,0.00019,22.73661]
[1778586282963,35.47,80704.57,0.15,0.5451,0.00019,22.73661]
[1778586283456,35.47,80703.98,0.15,0.54498,0.00019,22.7372]
[1778586283496,35.47,80703.98,0.15,0.54498,0.00019,22.7372]
[1778586284138,35.47,80703.92,0.15,0.54497,0.00019,22.73727]
[1778586284173,35.47,80703.92,0.15,0.54497,0.00019,22.73727]
[1778586284239,35.47,80703.79,0.15,0.54494,0.00019,22.7374]
[1778586290830,35.48,80704.79,0.15,0.54513,0.00019,22.73646]
[1778586295865,35.48,80703.47,0.15,0.54487,0.00019,22.73779]
[1778586300900,35.49,80704.61,0.15,0.54509,0.00019,22.7367]
[1778586306944,35.49,80703.02,0.15,0.54477,0.00019,22.7383]
[1778586311979,35.5,80703.31,0.15,0.54482,0.00019,22.73805]
[1778586317017,35.5,80703.14,0.15,0.54479,0.00019,22.73825]
[1778586322676,35.51,80703.42,0.15,0.54484,0.00019,22.738]
[1778586328095,35.51,80703.21,0.15,0.54479,0.00019,22.73824]
[1778586333503,35.52,80702.93,0.15,0.54474,0.00019,22.73421]
[1778586335006,35.52,80703.66,0.15,0.54488,0.00019,22.7335]
[1778586335039,35.52,80703.47,0.15,0.54484,0.00019,22.73369]
[1778586336012,35.52,80703.47,0.15,0.54484,0.00019,22.73369]
[1778586335209,35.52,80705.2,0.15,0.54518,0.00019,22.732]
[1778586336165,35.52,80705.2,0.15,0.54518,0.00019,22.732]
[1778586337069,35.52,80705.2,0.15,0.54518,0.00019,22.732]
[1778586337097,35.52,80705.2,0.15,0.54518,0.00019,22.732]
[1778586337819,35.52,80705.2,0.15,0.54518,0.00019,22.732]
[1778586338965,35.52,80697.44,0.15,0.54367,0.00019,22.73949]
[1778586339014,35.52,80693.15,0.15,0.54283,0.00019,22.74349]
[1778586339712,35.52,80693.15,0.15,0.54283,0.00019,22.74349]
[1778586339813,35.52,80692.2,0.15,0.54265,0.00019,22.74435]
[1778586340141,35.52,80692.2,0.15,0.54265,0.00019,22.74435]
[1778586340182,35.52,80692.2,0.15,0.54265,0.00019,22.74435]
[1778586340584,35.52,80691.95,0.15,0.5426,0.00019,22.74458]
[1778586347111,35.52,80689.36,0.15,0.5421,0.00019,22.7469]
[1778586352888,35.51,80689.7,0.15,0.54217,0.00019,22.74657]
[1778586358314,35.51,80689.54,0.15,0.54214,0.00019,22.74669]
[1778586363087,35.5,80689.0,0.15,0.54204,0.00019,22.74716]
[1778586363132,35.5,80689.0,0.15,0.54204,0.00019,22.74716]
[1778586363188,35.5,80689.0,0.15,0.54204,0.00019,22.74716]
[1778586369392,35.5,80688.99,0.15,0.54204,0.00019,22.74714]
[1778586374427,35.5,80688.27,0.15,0.5419,0.00019,22.74777]
[1778586379105,35.49,80688.17,0.15,0.54188,0.00019,22.74785]
[1778586379134,35.49,80688.17,0.15,0.54188,0.00019,22.74785]
[1778586379463,35.49,80687.89,0.15,0.54183,0.00019,22.74809]
[1778586382373,35.49,80685.09,0.15,0.54129,0.0002,22.75057]
[1778586382425,35.49,80685.09,0.15,0.54129,0.0002,22.75057]
[1778586382524,35.49,80685.09,0.15,0.54129,0.0002,22.75057]
[1778586382671,35.49,80685.09,0.15,0.54129,0.0002,22.75057]
[1778586382839,35.49,80682.71,0.15,0.54082,0.0002,22.75264]
[1778586384024,35.49,80682.71,0.15,0.54082,0.0002,22.75264]
[1778586384096,35.49,80682.71,0.15,0.54082,0.0002,22.75263]
[1778586384497,35.49,80679.35,0.15,0.54017,0.0002,22.75551]
[1778586389531,35.49,80679.83,0.15,0.54026,0.0002,22.7551]
[1778586395574,35.49,80681.11,0.15,0.54052,0.0002,22.74969]
[1778586396141,35.49,80681.11,0.15,0.54052,0.0002,22.74969]
[1778586396181,35.49,80681.11,0.15,0.54052,0.0002,22.74969]
[1778586396214,35.49,80681.11,0.15,0.54052,0.0002,22.74969]
[1778586396319,35.49,80681.11,0.15,0.54052,0.0002,22.74969]
[1778586396458,35.49,80681.11,0.15,0.54052,0.0002,22.74969]
[1778586396646,35.49,80681.11,0.15,0.54052,0.0002,22.74969]
[1778586396699,35.49,80681.11,0.15,0.54052,0.0002,22.74969]
[1778586397013,35.49,80681.11,0.15,0.54052,0.0002,22.74969]
[1778586397064,35.49,80681.11,0.15,0.54052,0.0002,22.74969]
[1778586396800,35.49,80689.07,0.15,0.54207,0.00019,22.74271]
[1778586397907,35.49,80689.07,0.15,0.54207,0.00019,22.74271]
[1778586397950,35.49,80689.07,0.15,0.54207,0.00019,22.74271]
[1778586398006,35.49,80695.27,0.15,0.54328,0.00019,22.73703]
[1778586398644,35.49,80695.27,0.15,0.54328,0.00019,22.73703]
[1778586398694,35.49,80695.27,0.15,0.54328,0.00019,22.73703]
[1778586398746,35.49,80695.24,0.15,0.54327,0.00019,22.73706]
[1778586399662,35.49,80695.24,0.15,0.54327,0.00019,22.73706]
[1778586399943,35.49,80695.24,0.15,0.54327,0.00019,22.73706]
[1778586400053,35.49,80695.24,0.15,0.54327,0.00019,22.73706]
[1778586400040,35.49,80695.28,0.15,0.54328,0.00019,22.73703]
[1778586400092,35.49,80695.28,0.15,0.54328,0.00019,22.73703]
[1778586400646,35.49,80695.28,0.15,0.54328,0.00019,22.73703]
[1778586400712,35.49,80695.28,0.15,0.54328,0.00019,22.73703]
[1778586400933,35.49,80701.85,0.15,0.54456,0.00019,22.73078]
[1778586402773,35.49,80701.85,0.15,0.54456,0.00019,22.73079]
[1778586402778,35.49,80703.11,0.15,0.5448,0.00019,22.72957]
[1778586403239,35.49,80703.11,0.15,0.5448,0.00019,22.72957]
[1778586403701,35.49,80703.25,0.15,0.54483,0.00019,22.72944]
[1778586404584,35.49,80703.25,0.15,0.54483,0.00019,22.72944]
[1778586404807,35.5,80702.75,0.15,0.54473,0.00019,22.72993]
[1778586409879,35.5,80700.23,0.15,0.54424,0.00019,22.73236]
[1778586415714,35.5,80700.82,0.15,0.54435,0.00019,22.73183]
[1778586416150,35.5,80700.82,0.15,0.54435,0.00019,22.73183]
[1778586416722,35.5,80701.12,0.15,0.54441,0.00019,22.73154]
[1778586417247,35.5,80701.12,0.15,0.54441,0.00019,22.73154]
[1778586417289,35.5,80701.55,0.15,0.54449,0.00019,22.73113]
[1778586422763,35.51,80700.38,0.15,0.54426,0.00019,22.73228]
[1778586425137,35.51,80700.85,0.15,0.54435,0.00019,22.73184]
[1778586430819,35.51,80701.19,0.15,0.54441,0.00019,22.73153]
[1778586431434,35.51,80701.19,0.15,0.54441,0.00019,22.73153]
[1778586432097,35.51,80701.19,0.15,0.54441,0.00019,22.73153]
[1778586431828,35.51,80702.56,0.15,0.54468,0.00019,22.73021]
[1778586432882,35.51,80702.56,0.15,0.54468,0.00019,22.73021]
[1778586437832,35.52,80700.32,0.15,0.54424,0.00019,22.7324]
[1778586437847,35.52,80700.32,0.15,0.54424,0.00019,22.7324]
[1778586437933,35.52,80700.26,0.15,0.54422,0.00019,22.73247]
[1778586443474,35.52,80700.09,0.15,0.54419,0.00019,22.73266]
[1778586444002,35.52,80700.09,0.15,0.54419,0.00019,22.73266]
[1778586444018,35.52,80700.09,0.15,0.54419,0.00019,22.73266]
[1778586444120,35.52,80700.37,0.15,0.54424,0.00019,22.7324]
[1778586445223,35.52,80700.27,0.15,0.54422,0.00019,22.7325]
[1778586445240,35.52,80700.27,0.15,0.54422,0.00019,22.7325]
[1778586446052,35.52,80700.27,0.15,0.54422,0.00019,22.7325]
[1778586446071,35.52,80700.27,0.15,0.54422,0.00019,22.7325]
[1778586446083,35.52,80701.63,0.15,0.54448,0.00019,22.73119]
[1778586446791,35.52,80701.63,0.15,0.54448,0.00019,22.73119]
[1778586446809,35.52,80701.63,0.15,0.54448,0.00019,22.73119]
[1778586446932,35.53,80701.48,0.15,0.54445,0.00019,22.73134]
[1778586447308,35.53,80701.48,0.15,0.54445,0.00019,22.73134]
[1778586447335,35.53,80701.48,0.15,0.54445,0.00019,22.73134]
[1778586447376,35.53,80702.0,0.15,0.54455,0.00019,22.73085]
[1778586452974,35.53,80702.64,0.15,0.54468,0.00019,22.72593]
[1778586455811,35.53,80702.02,0.15,0.54456,0.00019,22.72655]
[1778586455832,35.53,80702.02,0.15,0.54456,0.00019,22.72655]
[1778586455996,35.53,80702.47,0.15,0.54464,0.00019,22.72612]
[1778586461030,35.54,80701.37,0.15,0.54442,0.00019,22.72722]
[1778586466066,35.54,80700.69,0.15,0.54429,0.00019,22.72789]
[1778586471101,35.54,80702.66,0.15,0.54467,0.00019,22.72599]
[1778586476138,35.55,80702.35,0.15,0.54461,0.00019,22.72631]
[1778586481172,35.55,80702.2,0.15,0.54458,0.00019,22.72648]
[1778586486686,35.55,80704.18,0.15,0.54496,0.00019,22.72456]
[1778586492255,35.55,80707.39,0.15,0.54558,0.00019,22.72139]
[1778586497290,35.55,80710.24,0.15,0.54614,0.00019,22.71854]
[1778586502325,35.55,80712.05,0.15,0.54649,0.00019,22.7167]
[1778586504234,35.55,80714.47,0.15,0.54696,0.00019,22.71421]
[1778586504271,35.55,80714.47,0.15,0.54696,0.00019,22.71421]
[1778586504930,35.55,80714.47,0.15,0.54696,0.00019,22.71421]
[1778586504968,35.55,80714.47,0.15,0.54696,0.00019,22.71421]
[1778586505037,35.55,80714.67,0.15,0.547,0.00019,22.71401]
[1778586505645,35.55,80714.67,0.15,0.547,0.00019,22.71401]
[1778586505685,35.55,80714.67,0.15,0.547,0.00019,22.71401]
[1778586505746,35.55,80714.74,0.15,0.54701,0.00019,22.71394]
[1778586510650,35.55,80715.58,0.15,0.54718,0.00019,22.71307]
[1778586510711,35.55,80715.58,0.15,0.54718,0.00019,22.71307]
[1778586510794,35.55,80715.58,0.15,0.54718,0.00019,22.71307]
[1778586510905,35.55,80715.58,0.15,0.54718,0.00019,22.71307]
[1778586510956,35.55,80715.58,0.15,0.54718,0.00019,22.71307]
[1778586511167,35.55,80715.58,0.15,0.54718,0.00019,22.71307]
[1778586511112,35.55,80716.63,0.15,0.54739,0.00019,22.70764]
[1778586511537,35.55,80716.63,0.15,0.54739,0.00019,22.70764]
[1778586511553,35.55,80716.63,0.15,0.54739,0.00019,22.70764]
[1778586511662,35.55,80716.63,0.15,0.54739,0.00019,22.70764]
[1778586511695,35.55,80716.63,0.15,0.54739,0.00019,22.70764]
[1778586511816,35.55,80716.63,0.15,0.54739,0.00019,22.70764]
[1778586511894,35.55,80716.63,0.15,0.54739,0.00019,22.70764]
[1778586511957,35.55,80733.49,0.15,0.55066,0.00019,22.68925]
[1778586512675,35.55,80733.49,0.15,0.55066,0.00019,22.68925]
[1778586512743,35.55,80730.17,0.15,0.55002,0.00019,22.69299]
[1778586513448,35.55,80730.17,0.15,0.55002,0.00019,22.69299]
[1778586514016,35.55,80730.76,0.15,0.55013,0.00019,22.69232]
[1778586518437,35.55,80735.71,0.15,0.5511,0.00019,22.68667]
[1778586523526,35.54,80738.41,0.15,0.55163,0.00019,22.68352]
[1778586524186,35.54,80738.41,0.15,0.55163,0.00019,22.68352]
[1778586523904,35.54,80736.83,0.15,0.55132,0.00019,22.68534]
[1778586524478,35.54,80736.83,0.15,0.55132,0.00019,22.68534]
[1778586527005,35.54,80736.9,0.15,0.55134,0.00019,22.68525]
[1778586527014,35.54,80736.9,0.15,0.55134,0.00019,22.68525]
[1778586527106,35.54,80736.97,0.15,0.55135,0.00019,22.68516]
[1778586527753,35.54,80736.97,0.15,0.55135,0.00019,22.68516]
[1778586527762,35.54,80736.97,0.15,0.55135,0.00019,22.68516]
[1778586527854,35.54,80736.97,0.15,0.55135,0.00019,22.68515]
[1778586528542,35.54,80736.97,0.15,0.55135,0.00019,22.68515]
[1778586528567,35.54,80736.97,0.15,0.55135,0.00019,22.68515]
[1778586528610,35.54,80737.58,0.15,0.55147,0.00019,22.68444]
[1778586534160,35.53,80741.99,0.15,0.55233,0.00019,22.67924]
[1778586539584,35.53,80742.39,0.15,0.55242,0.00019,22.67872]
[1778586541407,35.53,80742.2,0.15,0.55238,0.00019,22.67894]
[1778586541444,35.53,80742.2,0.15,0.55238,0.00019,22.67894]
[1778586541599,35.53,80742.2,0.15,0.55238,0.00019,22.67894]
[1778586544810,35.53,80742.48,0.15,0.55244,0.00019,22.67859]
[1778586544845,35.53,80742.48,0.15,0.55244,0.00019,22.67859]
[1778586545626,35.53,80742.48,0.15,0.55244,0.00019,22.67858]
[1778586547329,35.53,80742.48,0.15,0.55244,0.00019,22.67858]
[1778586547962,35.53,80742.48,0.15,0.55244,0.00019,22.67858]
[1778586547972,35.53,80742.48,0.15,0.55244,0.00019,22.67858]
[1778586548063,35.52,80742.41,0.15,0.55243,0.00019,22.67865]
[1778586549206,35.52,80742.41,0.15,0.55243,0.00019,22.67865]
[1778586549238,35.52,80742.41,0.15,0.55243,0.00019,22.67865]
[1778586549307,35.52,80742.07,0.15,0.55236,0.00019,22.67904]
[1778586554792,35.52,80743.51,0.15,0.55264,0.00019,22.67731]
[1778586554862,35.52,80743.51,0.15,0.55264,0.00019,22.67731]
[1778586554890,35.52,80743.51,0.15,0.55264,0.00019,22.67731]
[1778586554894,35.52,80744.09,0.15,0.55276,0.00019,22.67661]
[1778586556641,35.52,80744.09,0.15,0.55276,0.00019,22.67661]
[1778586556668,35.52,80744.09,0.15,0.55276,0.00019,22.67661]
[1778586557118,35.52,80744.09,0.15,0.55276,0.00019,22.67661]
[1778586557219,35.52,80735.37,0.15,0.55107,0.00019,22.68682]
[1778586557711,35.52,80735.37,0.15,0.55107,0.00019,22.68682]
[1778586563752,35.51,80736.45,0.15,0.55128,0.00019,22.68554]
[1778586568787,35.51,80737.21,0.15,0.55143,0.00019,22.68463]
[1778586570023,35.51,80737.21,0.15,0.55143,0.00019,22.68463]
[1778586570042,35.51,80737.21,0.15,0.55143,0.00019,22.68463]
[1778586577757,35.51,80737.68,0.15,0.55154,0.00019,22.67972]
[1778586581771,35.5,80737.68,0.15,0.55154,0.00019,22.67969]
[1778586581813,35.5,80737.68,0.15,0.55154,0.00019,22.67969]
[1778586582074,35.5,80737.68,0.15,0.55154,0.00019,22.67969]
[1778586582174,35.5,80734.83,0.15,0.55099,0.00019,22.68297]
[1778586583219,35.5,80727.64,0.15,0.54959,0.00019,22.69108]
[1778586583483,35.5,80727.64,0.15,0.54959,0.00019,22.69108]
[1778586583779,35.5,80727.64,0.15,0.54959,0.00019,22.69108]
[1778586584900,35.5,80726.96,0.15,0.54946,0.00019,22.69184]
[1778586585849,35.5,80726.96,0.15,0.54946,0.00019,22.69184]
[1778586586274,35.5,80728.33,0.15,0.54972,0.00019,22.69032]
[1778586587103,35.5,80728.33,0.15,0.54972,0.00019,22.69032]
[1778586587137,35.5,80730.85,0.15,0.55021,0.00019,22.68751]
[1778586591576,35.5,80730.36,0.15,0.55012,0.00019,22.68806]
[1778586592174,35.51,80726.75,0.15,0.54941,0.00019,22.69208]
[1778586596141,35.51,80725.85,0.15,0.54924,0.00019,22.69308]
[1778586596243,35.51,80725.56,0.15,0.54918,0.00019,22.6934]
[1778586596833,35.51,80725.56,0.15,0.54918,0.00019,22.6934]
[1778586597274,35.51,80725.01,0.15,0.54907,0.00019,22.69401]
[1778586598522,35.51,80725.02,0.15,0.54907,0.00019,22.694]
[1778586598999,35.51,80725.02,0.15,0.54907,0.00019,22.694]
[1778586601801,35.51,80724.84,0.15,0.54904,0.00019,22.6942]
[1778586602021,35.51,80724.84,0.15,0.54904,0.00019,22.6942]
[1778586603698,35.51,80724.82,0.15,0.54903,0.00019,22.69423]
[1778586604272,35.51,80723.92,0.15,0.54886,0.00019,22.69521]
[1778586604859,35.51,80723.92,0.15,0.54886,0.00019,22.69521]
[1778586604892,35.51,80723.92,0.15,0.54886,0.00019,22.69521]
[1778586605042,35.51,80723.92,0.15,0.54886,0.00019,22.69522]
[1778586608523,35.51,80722.79,0.15,0.54864,0.00019,22.69644]
[1778586609205,35.51,80716.18,0.15,0.54735,0.00019,22.70348]
[1778586615017,35.51,80713.83,0.15,0.54689,0.00019,22.70592]
[1778586620147,35.51,80712.14,0.15,0.54656,0.00019,22.70766]
[1778586625182,35.51,80711.22,0.15,0.54638,0.00019,22.7086]
[1778586631224,35.51,80707.68,0.15,0.5457,0.00019,22.70785]
[1778586633495,35.51,80706.93,0.15,0.54556,0.00019,22.70859]
[1778586634245,35.51,80706.91,0.15,0.54555,0.00019,22.70861]
[1778586639997,35.51,80706.06,0.15,0.54539,0.00019,22.70946]
[1778586640098,35.51,80705.24,0.15,0.54523,0.00019,22.71027]
[1778586645323,35.51,80705.72,0.15,0.54532,0.00019,22.70979]
[1778586645786,35.51,80705.72,0.15,0.54532,0.00019,22.70979]
[1778586645887,35.51,80705.37,0.15,0.54525,0.00019,22.71014]
[1778586650923,35.51,80705.27,0.15,0.54523,0.00019,22.71024]
[1778586655966,35.51,80705.8,0.15,0.54534,0.00019,22.70972]
[1778586662426,35.51,80707.93,0.15,0.54575,0.00019,22.7076]
[1778586666411,35.51,80709.76,0.15,0.54611,0.00019,22.70576]
[1778586666445,35.51,80709.76,0.15,0.54611,0.00019,22.70576]
[1778586666512,35.51,80710.41,0.15,0.54623,0.00019,22.7051]
[1778586672514,35.51,80713.0,0.15,0.54674,0.00019,22.70246]
[1778586678556,35.51,80713.89,0.15,0.54691,0.00019,22.70154]
[1778586680550,35.51,80716.56,0.15,0.54743,0.00019,22.69877]
[1778586680587,35.51,80716.56,0.15,0.54743,0.00019,22.69877]
[1778586680651,35.51,80716.93,0.15,0.5475,0.00019,22.69838]
[1778586682641,35.51,80719.62,0.15,0.54802,0.00019,22.69554]
[1778586682691,35.51,80719.62,0.15,0.54802,0.00019,22.69554]
[1778586683278,35.51,80719.62,0.15,0.54802,0.00019,22.69554]
[1778586683326,35.51,80719.62,0.15,0.54802,0.00019,22.69554]
[1778586683328,35.51,80718.52,0.15,0.54781,0.00019,22.69671]
[1778586683875,35.51,80718.52,0.15,0.54781,0.00019,22.69671]
[1778586683923,35.51,80718.52,0.15,0.54781,0.00019,22.69671]
[1778586684024,35.51,80718.05,0.15,0.54772,0.00019,22.69721]
[1778586684547,35.51,80718.05,0.15,0.54772,0.00019,22.69721]
[1778586684578,35.51,80718.05,0.15,0.54772,0.00019,22.69721]
[1778586684914,35.51,80718.05,0.15,0.54772,0.00019,22.69721]
[1778586685068,35.51,80718.05,0.15,0.54772,0.00019,22.69721]
[1778586685092,35.51,80718.05,0.15,0.54772,0.00019,22.69721]
[1778586687070,35.51,80718.17,0.15,0.54774,0.00019,22.69708]
[1778586687102,35.51,80718.17,0.15,0.54774,0.00019,22.69708]
[1778586687116,35.51,80718.71,0.15,0.54785,0.00019,22.69651]
[1778586688957,35.51,80718.71,0.15,0.54785,0.00019,22.69651]
[1778586688992,35.51,80718.71,0.15,0.54785,0.00019,22.69651]
[1778586689058,35.51,80719.66,0.15,0.54803,0.00019,22.69551]
[1778586695256,35.52,80720.22,0.15,0.54815,0.00019,22.69058]
[1778586695350,35.52,80720.22,0.15,0.54815,0.00019,22.69058]
[1778586695373,35.52,80720.12,0.15,0.54813,0.00019,22.69069]
[1778586695696,35.52,80714.29,0.15,0.54699,0.00019,22.69682]
[1778586697009,35.52,80714.29,0.15,0.54699,0.00019,22.69682]
[1778586697052,35.52,80714.29,0.15,0.54699,0.00019,22.69682]
[1778586697081,35.52,80710.4,0.15,0.54623,0.00019,22.70082]
[1778586705377,35.53,80707.76,0.15,0.54571,0.00019,22.70355]
[1778586710781,35.53,80706.04,0.15,0.54537,0.00019,22.70528]
[1778586714082,35.53,80705.04,0.15,0.54517,0.00019,22.70627]
[1778586714120,35.53,80705.04,0.15,0.54517,0.00019,22.70627]
[1778586714134,35.53,80705.55,0.15,0.54527,0.00019,22.70576]
[1778586714830,35.53,80705.55,0.15,0.54527,0.00019,22.70576]
[1778586714863,35.53,80705.55,0.15,0.54527,0.00019,22.70576]
[1778586714964,35.53,80705.31,0.15,0.54523,0.00019,22.706]
[1778586720989,35.53,80708.24,0.15,0.5458,0.00019,22.70308]
[1778586721043,35.53,80708.24,0.15,0.5458,0.00019,22.70308]
[1778586721079,35.53,80708.24,0.15,0.5458,0.00019,22.70308]
[1778586721116,35.53,80708.67,0.15,0.54588,0.00019,22.70265]
[1778586722238,35.53,80708.67,0.15,0.54588,0.00019,22.70265]
[1778586722268,35.53,80708.67,0.15,0.54588,0.00019,22.70265]
[1778586722338,35.53,80717.93,0.15,0.54768,0.00019,22.69312]
[1778586724407,35.53,80717.93,0.15,0.54768,0.00019,22.69312]
[1778586724916,35.53,80719.34,0.15,0.54796,0.00019,22.69163]
[1778586725017,35.53,80719.59,0.15,0.54801,0.00019,22.69136]
[1778586726362,35.53,80719.59,0.15,0.54801,0.00019,22.69136]
[1778586726414,35.53,80719.59,0.15,0.54801,0.00019,22.69136]
[1778586726513,35.53,80719.67,0.15,0.54802,0.00019,22.69128]
[1778586726893,35.53,80719.64,0.15,0.54802,0.00019,22.69131]
[1778586727732,35.53,80719.64,0.15,0.54802,0.00019,22.69131]
[1778586727776,35.53,80719.64,0.15,0.54802,0.00019,22.69131]
[1778586727823,35.53,80719.64,0.15,0.54802,0.00019,22.69131]
[1778586728213,35.53,80730.9,0.15,0.55021,0.00019,22.67899]
[1778586728529,35.53,80730.9,0.15,0.55021,0.00019,22.67899]
[1778586728586,35.53,80730.9,0.15,0.55021,0.00019,22.67899]
[1778586729333,35.53,80730.9,0.15,0.55021,0.00019,22.67899]
[1778586729386,35.53,80730.9,0.15,0.55021,0.00019,22.67899]
[1778586729090,35.53,80731.08,0.15,0.55024,0.00019,22.67879]
[1778586730021,35.53,80731.08,0.15,0.55024,0.00019,22.67879]
[1778586730071,35.53,80731.08,0.15,0.55024,0.00019,22.67879]
[1778586730126,35.53,80731.08,0.15,0.55024,0.00019,22.67879]
[1778586731252,35.53,80732.0,0.15,0.55042,0.00019,22.67774]
[1778586731303,35.53,80732.0,0.15,0.55042,0.00019,22.67774]
[1778586731317,35.53,80732.0,0.15,0.55042,0.00019,22.67774]
[1778586732802,35.53,80732.16,0.15,0.55045,0.00019,22.67755]
[1778586732934,35.53,80732.16,0.15,0.55045,0.00019,22.67755]
[1778586733487,35.53,80732.16,0.15,0.55045,0.00019,22.67755]
[1778586733517,35.53,80732.16,0.15,0.55045,0.00019,22.67755]
[1778586733892,35.53,80732.16,0.15,0.55045,0.00019,22.67755]
[1778586734003,35.53,80732.16,0.15,0.55045,0.00019,22.67755]
[1778586734033,35.53,80732.16,0.15,0.55045,0.00019,22.67755]
[1778586734049,35.53,80732.16,0.15,0.55045,0.00019,22.67755]
[1778586734096,35.53,80732.16,0.15,0.55045,0.00019,22.67755]
[1778586734212,35.53,80732.16,0.15,0.55045,0.00019,22.67755]
[1778586734427,35.53,80727.24,0.15,0.5495,0.00019,22.68304]
[1778586734908,35.53,80727.24,0.15,0.5495,0.00019,22.68304]
[1778586734981,35.53,80727.24,0.15,0.5495,0.00019,22.68304]
[1778586735202,35.53,80715.73,0.15,0.54726,0.00019,22.6954]
[1778586735490,35.53,80715.73,0.15,0.54726,0.00019,22.6954]
[1778586736090,35.53,80715.73,0.15,0.54726,0.00019,22.6954]
[1778586736125,35.53,80715.73,0.15,0.54726,0.00019,22.6954]
[1778586736192,35.53,80708.16,0.15,0.54579,0.00019,22.70314]
[1778586737204,35.53,80709.04,0.15,0.54596,0.00019,22.70226]
[1778586742611,35.53,80710.41,0.15,0.54622,0.00019,22.70089]
[1778586743540,35.53,80710.8,0.15,0.5463,0.00019,22.7005]
[1778586743586,35.53,80710.8,0.15,0.5463,0.00019,22.7005]
[1778586744437,35.53,80711.09,0.15,0.54635,0.00019,22.70021]
[1778586745526,35.53,80711.09,0.15,0.54635,0.00019,22.70021]
[1778586745563,35.53,80711.09,0.15,0.54635,0.00019,22.70021]
[1778586745627,35.53,80712.07,0.15,0.54654,0.00019,22.69921]
[1778586747002,35.53,80712.07,0.15,0.54654,0.00019,22.69921]
[1778586749426,35.53,80714.78,0.15,0.54707,0.00019,22.69642]
[1778586749463,35.53,80716.11,0.15,0.54733,0.00019,22.69504]
[1778586753653,35.53,80716.83,0.15,0.54747,0.00019,22.68996]
[1778586753686,35.53,80716.83,0.15,0.54747,0.00019,22.68996]
[1778586754085,35.53,80716.57,0.15,0.54742,0.00019,22.69023]
[1778586760096,35.53,80714.77,0.15,0.54707,0.00019,22.69212]
[1778586761096,35.53,80713.57,0.15,0.54684,0.00019,22.69336]
[1778586761140,35.53,80713.27,0.15,0.54678,0.00019,22.69367]
[1778586763562,35.53,80712.85,0.15,0.5467,0.00019,22.6941]
[1778586763750,35.53,80712.85,0.15,0.5467,0.00019,22.6941]
[1778586764154,35.53,80712.85,0.15,0.5467,0.00019,22.6941]
[1778586769188,35.53,80711.96,0.15,0.54653,0.00019,22.695]
[1778586770875,35.53,80711.7,0.15,0.54648,0.00019,22.69526]
[1778586771203,35.53,80711.48,0.15,0.54644,0.00019,22.69548]
[1778586772964,35.53,80712.24,0.15,0.54658,0.00019,22.6947]
[1778586773216,35.53,80711.85,0.15,0.54651,0.00019,22.6951]
[1778586775604,35.53,80711.41,0.15,0.54642,0.00019,22.69554]
[1778586775647,35.53,80711.41,0.15,0.54642,0.00019,22.69554]
[1778586776238,35.53,80711.17,0.15,0.54638,0.00019,22.69578]
[1778586781273,35.53,80711.25,0.15,0.54639,0.00019,22.69569]
[1778586786309,35.52,80711.21,0.15,0.54639,0.00019,22.69571]
[1778586791344,35.52,80710.36,0.15,0.54623,0.00019,22.69656]
[1778586794190,35.52,80710.12,0.15,0.54618,0.00019,22.6968]
[1778586796982,35.52,80709.51,0.15,0.54606,0.00019,22.69741]
[1778586797063,35.52,80709.51,0.15,0.54606,0.00019,22.69741]
[1778586798394,35.52,80704.73,0.15,0.54513,0.00019,22.70217]
[1778586798685,35.52,80704.73,0.15,0.54513,0.00019,22.70217]
[1778586798738,35.52,80704.73,0.15,0.54513,0.00019,22.70217]
[1778586799479,35.52,80704.73,0.15,0.54513,0.00019,22.70217]
[1778586799488,35.52,80705.52,0.15,0.54529,0.00019,22.70139]
[1778586799508,35.52,80705.52,0.15,0.54529,0.00019,22.70139]
[1778586800113,35.52,80705.52,0.15,0.54529,0.00019,22.70139]
[1778586800162,35.52,80705.52,0.15,0.54529,0.00019,22.70139]
[1778586800407,35.52,80705.52,0.15,0.54529,0.00019,22.70139]
[1778586805442,35.52,80705.68,0.15,0.54532,0.00019,22.70122]
[1778586805536,35.52,80705.68,0.15,0.54532,0.00019,22.70122]
[1778586805571,35.52,80705.68,0.15,0.54532,0.00019,22.70122]
[1778586806449,35.52,80707.45,0.15,0.54566,0.00019,22.69946]
[1778586806940,35.52,80707.45,0.15,0.54566,0.00019,22.69946]
[1778586806992,35.52,80707.45,0.15,0.54566,0.00019,22.69946]
[1778586807455,35.52,80708.42,0.15,0.54585,0.00019,22.69849]
[1778586807757,35.52,80708.42,0.15,0.54585,0.00019,22.69849]
[1778586807796,35.52,80708.42,0.15,0.54585,0.00019,22.69849]
[1778586808463,35.52,80708.68,0.15,0.5459,0.00019,22.69822]
[1778586809679,35.52,80710.14,0.15,0.54619,0.00019,22.69675]
[1778586809699,35.52,80710.14,0.15,0.54619,0.00019,22.69675]
[1778586810154,35.52,80710.14,0.15,0.54619,0.00019,22.69675]
[1778586810207,35.52,80710.14,0.15,0.54619,0.00019,22.69675]
[1778586810477,35.52,80710.84,0.15,0.54633,0.00019,22.69604]
[1778586811062,35.52,80710.84,0.15,0.54633,0.00019,22.69604]
[1778586811105,35.52,80710.84,0.15,0.54633,0.00019,22.69604]
[1778586811484,35.52,80711.54,0.15,0.54647,0.00019,22.69099]
[1778586811900,35.52,80711.54,0.15,0.54647,0.00019,22.69099]
[1778586811945,35.52,80711.54,0.15,0.54647,0.00019,22.69099]
[1778586812002,35.52,80711.82,0.15,0.54652,0.00019,22.69071]
[1778586812577,35.52,80711.82,0.15,0.54652,0.00019,22.69071]
[1778586812627,35.52,80711.82,0.15,0.54652,0.00019,22.69071]
[1778586813062,35.52,80711.82,0.15,0.54652,0.00019,22.69071]
[1778586813108,35.52,80711.82,0.15,0.54652,0.00019,22.69071]
[1778586813163,35.52,80711.82,0.15,0.54652,0.00019,22.69072]
[1778586815779,35.52,80712.96,0.15,0.54674,0.00019,22.68955]
[1778586815832,35.52,80712.96,0.15,0.54674,0.00019,22.68955]
[1778586816448,35.52,80712.96,0.15,0.54674,0.00019,22.68955]
[1778586816491,35.52,80712.96,0.15,0.54674,0.00019,22.68955]
[1778586815880,35.52,80711.77,0.15,0.54651,0.00019,22.69077]
[1778586816550,35.52,80711.6,0.15,0.54648,0.00019,22.69094]
[1778586821556,35.52,80713.18,0.15,0.54678,0.00019,22.68933]
[1778586822911,35.52,80713.18,0.15,0.54678,0.00019,22.68933]
[1778586822973,35.52,80713.18,0.15,0.54678,0.00019,22.68933]
[1778586822976,35.52,80712.9,0.15,0.54673,0.00019,22.68961]
[1778586828477,35.52,80713.47,0.15,0.54684,0.00019,22.68902]
[1778586828526,35.52,80713.47,0.15,0.54684,0.00019,22.68902]
[1778586828711,35.52,80713.51,0.15,0.54685,0.00019,22.68898]
[1778586828835,35.52,80713.51,0.15,0.54685,0.00019,22.68898]
[1778586828892,35.52,80713.51,0.15,0.54685,0.00019,22.68898]
[1778586829471,35.52,80711.55,0.15,0.54647,0.00019,22.69099]
[1778586830334,35.52,80701.71,0.15,0.54455,0.00019,22.70078]
[1778586830795,35.52,80701.71,0.15,0.54455,0.00019,22.70078]
[1778586830823,35.52,80701.71,0.15,0.54455,0.00019,22.70078]
[1778586830831,35.52,80701.71,0.15,0.54455,0.00019,22.70078]
[1778586830851,35.52,80701.71,0.15,0.54455,0.00019,22.70078]
[1778586830935,35.52,80701.71,0.15,0.54455,0.00019,22.70078]
[1778586830936,35.52,80701.71,0.15,0.54455,0.00019,22.70078]
[1778586831010,35.52,80700.23,0.15,0.54426,0.00019,22.70221]
[1778586833761,35.52,80696.31,0.15,0.5435,0.00019,22.70593]
[1778586833805,35.52,80696.31,0.15,0.5435,0.00019,22.70593]
[1778586833915,35.52,80696.31,0.15,0.5435,0.00019,22.70593]
[1778586834022,35.52,80696.31,0.15,0.5435,0.00019,22.70593]
[1778586834120,35.52,80698.4,0.15,0.5439,0.00019,22.70396]
[1778586834857,35.52,80698.4,0.15,0.5439,0.00019,22.70396]
[1778586834913,35.52,80698.4,0.15,0.5439,0.00019,22.70396]
[1778586834988,35.52,80698.4,0.15,0.5439,0.00019,22.70396]
[1778586835033,35.52,80698.4,0.15,0.5439,0.00019,22.70396]
[1778586835134,35.52,80709.62,0.15,0.54609,0.00019,22.69296]
[1778586836242,35.52,80710.23,0.15,0.54621,0.00019,22.69235]
[1778586838582,35.52,80710.23,0.15,0.54621,0.00019,22.69236]
[1778586841554,35.52,80712.5,0.15,0.54665,0.00019,22.69005]
[1778586841605,35.52,80712.5,0.15,0.54665,0.00019,22.69005]
[1778586841671,35.52,80712.5,0.15,0.54665,0.00019,22.69005]
[1778586842456,35.52,80714.26,0.15,0.54699,0.00019,22.68824]
[1778586845678,35.52,80716.1,0.15,0.54735,0.00019,22.68633]
[1778586845716,35.52,80716.1,0.15,0.54735,0.00019,22.68633]
[1778586845779,35.52,80716.71,0.15,0.54747,0.00019,22.68569]
[1778586847607,35.52,80716.71,0.15,0.54747,0.00019,22.6857]
[1778586847649,35.52,80716.71,0.15,0.54747,0.00019,22.6857]
[1778586847832,35.52,80716.71,0.15,0.54747,0.00019,22.6857]
[1778586847840,35.52,80716.71,0.15,0.54747,0.00019,22.6857]
[1778586847900,35.52,80716.71,0.15,0.54747,0.00019,22.6857]
[1778586848081,35.52,80716.71,0.15,0.54747,0.00019,22.6857]
[1778586849079,35.53,80722.89,0.15,0.54867,0.00019,22.67912]
[1778586849943,35.53,80722.89,0.15,0.54867,0.00019,22.67912]
[1778586849998,35.53,80722.89,0.15,0.54867,0.00019,22.67912]
[1778586850337,35.53,80722.89,0.15,0.54867,0.00019,22.67912]
[1778586850385,35.53,80722.89,0.15,0.54867,0.00019,22.67912]
[1778586850438,35.53,80724.39,0.15,0.54896,0.00019,22.67749]
[1778586853376,35.53,80725.8,0.15,0.54923,0.00019,22.67595]
[1778586853423,35.53,80725.8,0.15,0.54923,0.00019,22.67595]
[1778586853496,35.52,80726.96,0.15,0.54946,0.00019,22.67466]
[1778586854938,35.52,80730.91,0.15,0.55023,0.00019,22.67026]
[1778586854968,35.52,80730.91,0.15,0.55023,0.00019,22.67026]
[1778586855039,35.52,80733.13,0.15,0.55066,0.00019,22.66774]
[1778586859905,35.52,80735.01,0.15,0.55103,0.00019,22.66557]
[1778586859939,35.52,80735.01,0.15,0.55103,0.00019,22.66557]
[1778586860040,35.52,80735.2,0.15,0.55107,0.00019,22.66534]
[1778586866373,35.52,80735.58,0.15,0.55115,0.00019,22.66489]
[1778586870216,35.51,80734.42,0.15,0.55092,0.00019,22.66618]
[1778586870236,35.51,80734.42,0.15,0.55092,0.00019,22.66618]
[1778586870314,35.51,80734.42,0.15,0.55092,0.00019,22.66618]
[1778586870317,35.51,80734.48,0.15,0.55094,0.00019,22.66611]
[1778586871535,35.51,80734.48,0.15,0.55094,0.00019,22.66611]
[1778586873920,35.51,80742.85,0.15,0.55258,0.00019,22.65196]
[1778586878924,35.51,80746.69,0.15,0.55332,0.00019,22.64734]
[1778586878996,35.51,80746.69,0.15,0.55332,0.00019,22.64734]
[1778586879506,35.51,80747.22,0.15,0.55343,0.00019,22.64669]
[1778586880032,35.51,80747.22,0.15,0.55343,0.00019,22.64669]
[1778586880106,35.51,80747.22,0.15,0.55343,0.00019,22.64669]
[1778586880191,35.51,80747.22,0.15,0.55343,0.00019,22.64669]
[1778586880465,35.51,80747.8,0.15,0.55354,0.00019,22.64598]
[1778586882962,35.51,80748.83,0.15,0.55374,0.00019,22.64472]
[1778586883063,35.51,80749.42,0.15,0.55386,0.00019,22.64399]
[1778586883971,35.51,80749.42,0.15,0.55386,0.00019,22.64399]
[1778586887012,35.51,80753.93,0.15,0.55473,0.00019,22.63839]
[1778586888021,35.51,80747.74,0.15,0.55353,0.00019,22.64603]
[1778586890026,35.51,80745.57,0.15,0.55311,0.00019,22.64866]
[1778586890127,35.51,80747.34,0.15,0.55345,0.00019,22.64651]
[1778586890775,35.51,80747.34,0.15,0.55345,0.00019,22.64651]
[1778586891040,35.5,80747.34,0.15,0.55346,0.00019,22.64651]
[1778586896641,35.5,80748.69,0.15,0.55372,0.00019,22.64485]
[1778586902118,35.5,80748.77,0.15,0.55374,0.00019,22.64472]
[1778586904869,35.5,80749.15,0.15,0.55381,0.00019,22.64424]
[1778586905140,35.5,80749.43,0.15,0.55387,0.00019,22.6439]
[1778586909306,35.5,80749.86,0.15,0.55395,0.00019,22.64335]
[1778586909378,35.5,80749.86,0.15,0.55395,0.00019,22.64335]
[1778586909407,35.5,80751.01,0.15,0.55418,0.00019,22.64193]
[1778586911241,35.5,80751.01,0.15,0.55418,0.00019,22.64192]
[1778586911269,35.5,80751.01,0.15,0.55418,0.00019,22.64192]
[1778586911284,35.5,80751.53,0.15,0.55428,0.00019,22.64127]
[1778586911943,35.5,80751.53,0.15,0.55428,0.00019,22.64127]
[1778586912006,35.5,80751.53,0.15,0.55428,0.00019,22.64127]
[1778586912188,35.5,80751.53,0.15,0.55428,0.00019,22.64127]
[1778586912850,35.5,80751.53,0.15,0.55428,0.00019,22.64127]
[1778586912920,35.5,80751.53,0.15,0.55428,0.00019,22.64127]
[1778586913407,35.5,80751.53,0.15,0.55428,0.00019,22.64127]
[1778586913508,35.49,80752.16,0.15,0.55441,0.00019,22.64048]
[1778586916760,35.49,80752.43,0.15,0.55446,0.00019,22.64014]
[1778586916794,35.49,80752.43,0.15,0.55446,0.00019,22.64014]
[1778586917223,35.49,80753.02,0.15,0.55457,0.00019,22.63939]
[1778586918001,35.49,80753.02,0.15,0.55457,0.00019,22.63939]
[1778586918076,35.49,80753.02,0.15,0.55457,0.00019,22.63939]
[1778586918230,35.49,80753.51,0.15,0.55467,0.00019,22.63877]
[1778586922253,35.49,80753.38,0.15,0.55465,0.00019,22.63892]
[1778586922351,35.49,80753.38,0.15,0.55465,0.00019,22.63892]
[1778586922432,35.49,80753.38,0.15,0.55465,0.00019,22.63892]
[1778586922533,35.49,80752.56,0.15,0.55449,0.00019,22.63994]
[1778586923084,35.49,80752.56,0.15,0.55449,0.00019,22.63994]
[1778586923268,35.49,80752.56,0.15,0.55449,0.00019,22.63994]
[1778586924272,35.49,80746.98,0.15,0.5534,0.00019,22.6468]
[1778586928195,35.49,80745.06,0.15,0.55303,0.00019,22.6491]
[1778586928239,35.49,80745.06,0.15,0.55303,0.00019,22.6491]
[1778586928296,35.49,80744.7,0.15,0.55296,0.00019,22.64953]
[1778586928862,35.49,80744.7,0.15,0.55296,0.00019,22.64953]
[1778586928893,35.49,80744.7,0.15,0.55296,0.00019,22.64953]
[1778586929307,35.49,80744.1,0.15,0.55285,0.00019,22.65024]
[1778586932458,35.48,80743.21,0.15,0.55269,0.00019,22.64695]
[1778586932528,35.48,80743.21,0.15,0.55269,0.00019,22.64695]
[1778586932533,35.48,80743.06,0.15,0.55266,0.00019,22.64713]
[1778586933306,35.48,80743.06,0.15,0.55266,0.00019,22.64713]
[1778586933426,35.48,80743.06,0.15,0.55266,0.00019,22.64713]
[1778586933646,35.48,80743.06,0.15,0.55266,0.00019,22.64713]
[1778586933507,35.48,80744.74,0.15,0.55298,0.00019,22.64511]
[1778586933750,35.48,80744.74,0.15,0.55298,0.00019,22.64511]
[1778586934342,35.48,80744.14,0.15,0.55287,0.00019,22.64582]
[1778586939384,35.48,80743.71,0.15,0.55279,0.00019,22.64632]
[1778586941793,35.48,80744.0,0.15,0.55285,0.00019,22.64596]
[1778586942611,35.48,80744.51,0.15,0.55294,0.00019,22.64534]
[1778586945060,35.48,80745.42,0.15,0.55312,0.00019,22.64424]
[1778586945088,35.48,80745.42,0.15,0.55312,0.00019,22.64424]
[1778586945421,35.48,80746.49,0.15,0.55333,0.00019,22.64294]
[1778586945976,35.48,80746.49,0.15,0.55333,0.00019,22.64294]
[1778586946009,35.48,80746.49,0.15,0.55333,0.00019,22.64294]
[1778586946429,35.48,80747.58,0.15,0.55354,0.00019,22.64161]
[1778586948269,35.48,80748.19,0.15,0.55366,0.00019,22.64087]
[1778586948300,35.48,80748.19,0.15,0.55366,0.00019,22.64087]
[1778586948443,35.48,80749.0,0.15,0.55382,0.00019,22.63987]
[1778586949087,35.48,80749.0,0.15,0.55382,0.00019,22.63987]
[1778586949483,35.48,80753.05,0.15,0.55461,0.00019,22.63485]
[1778586950221,35.48,80753.05,0.15,0.55461,0.00019,22.63485]
[1778586950270,35.48,80753.05,0.15,0.55461,0.00019,22.63485]
[1778586950456,35.48,80753.05,0.15,0.55461,0.00019,22.63485]
[1778586950768,35.48,80753.05,0.15,0.55461,0.00019,22.63485]
[1778586950801,35.48,80753.05,0.15,0.55461,0.00019,22.63485]
[1778586951226,35.48,80754.55,0.15,0.5549,0.00019,22.63297]
[1778586956498,35.48,80755.89,0.15,0.55516,0.00019,22.63128]
[1778586961533,35.48,80756.67,0.15,0.55531,0.00019,22.63029]
[1778586966569,35.48,80757.49,0.15,0.55547,0.00019,22.62924]
[1778586971604,35.48,80758.17,0.15,0.55561,0.00019,22.62838]
[1778586972745,35.48,80758.76,0.15,0.55572,0.00019,22.62762]
[1778586972846,35.48,80759.97,0.15,0.55596,0.00019,22.62607]
[1778586975535,35.48,80759.97,0.15,0.55596,0.00019,22.62607]
[1778586975576,35.48,80759.97,0.15,0.55596,0.00019,22.62607]
[1778586975636,35.48,80760.46,0.15,0.55605,0.00019,22.62544]
[1778586977218,35.48,80760.46,0.15,0.55605,0.00019,22.62544]
[1778586977646,35.48,80760.97,0.15,0.55615,0.00019,22.62478]
[1778586977808,35.48,80760.97,0.15,0.55615,0.00019,22.62478]
[1778586978656,35.48,80760.83,0.15,0.55612,0.00019,22.62496]
[1778586981758,35.48,80760.75,0.15,0.55611,0.00019,22.62507]
[1778586981808,35.48,80760.75,0.15,0.55611,0.00019,22.62507]
[1778586982689,35.48,80762.21,0.15,0.55639,0.00019,22.62318]
[1778586984041,35.48,80764.55,0.15,0.55684,0.00019,22.62013]
[1778586984086,35.48,80764.55,0.15,0.55684,0.00019,22.62013]
[1778586984568,35.48,80764.55,0.15,0.55684,0.00019,22.62013]
[1778586984698,35.48,80764.88,0.15,0.55691,0.00019,22.6197]
[1778586984837,35.48,80764.88,0.15,0.55691,0.00019,22.6197]
[1778586984866,35.48,80764.88,0.15,0.55691,0.00019,22.6197]
[1778586985221,35.48,80764.88,0.15,0.55691,0.00019,22.6197]
[1778586985706,35.48,80764.98,0.15,0.55693,0.00019,22.61957]
[1778586985881,35.48,80764.98,0.15,0.55693,0.00019,22.61957]
[1778586986712,35.48,80765.96,0.15,0.55712,0.00019,22.61828]
[1778586987803,35.48,80763.79,0.15,0.55669,0.00019,22.62114]
[1778586988326,35.48,80763.79,0.15,0.55669,0.00019,22.62114]
[1778586988420,35.48,80763.79,0.15,0.55669,0.00019,22.62114]
[1778586988726,35.48,80761.02,0.15,0.55616,0.00019,22.62474]
[1778586991297,35.48,80758.74,0.15,0.55571,0.00019,22.62767]
[1778586991327,35.48,80758.74,0.15,0.55571,0.00019,22.62767]
[1778586991397,35.48,80756.24,0.15,0.55524,0.00019,22.62651]
[1778586992569,35.48,80756.24,0.15,0.55524,0.00019,22.62651]
[1778586992581,35.48,80753.69,0.15,0.55474,0.00019,22.62972]
[1778586997789,35.48,80753.6,0.15,0.55472,0.00019,22.62982]
[1778587003763,35.48,80750.95,0.15,0.55421,0.00019,22.63312]
[1778587009681,35.48,80747.82,0.15,0.5536,0.00019,22.63696]
[1778587009710,35.48,80747.82,0.15,0.5536,0.00019,22.63696]
[1778587010256,35.48,80747.82,0.15,0.5536,0.00019,22.63696]
[1778587010303,35.48,80747.82,0.15,0.5536,0.00019,22.63696]
[1778587010804,35.47,80746.45,0.15,0.55334,0.00019,22.63862]
[1778587010834,35.47,80746.45,0.15,0.55334,0.00019,22.63862]
[1778587011006,35.47,80746.45,0.15,0.55334,0.00019,22.63862]
[1778587013624,35.47,80746.45,0.15,0.55334,0.00019,22.63861]
[1778587013664,35.47,80745.13,0.15,0.55308,0.00019,22.64021]
[1778587018662,35.47,80745.43,0.15,0.55314,0.00019,22.63984]
[1778587018743,35.47,80742.83,0.15,0.55263,0.00019,22.64296]
[1778587019519,35.47,80742.83,0.15,0.55263,0.00019,22.64296]
[1778587019573,35.47,80742.83,0.15,0.55263,0.00019,22.64296]
[1778587019620,35.47,80742.35,0.15,0.55254,0.00019,22.64353]
[1778587020032,35.47,80742.35,0.15,0.55254,0.00019,22.64353]
[1778587020081,35.47,80742.35,0.15,0.55254,0.00019,22.64353]
[1778587020672,35.47,80742.35,0.15,0.55254,0.00019,22.64353]
[1778587020722,35.47,80742.35,0.15,0.55254,0.00019,22.64353]
[1778587020182,35.47,80741.9,0.15,0.55245,0.00019,22.64406]
[1778587021275,35.47,80741.46,0.15,0.55237,0.00019,22.64458]
[1778587021958,35.47,80741.46,0.15,0.55237,0.00019,22.64458]
[1778587022005,35.47,80741.46,0.15,0.55237,0.00019,22.64458]
[1778587022060,35.47,80741.4,0.15,0.55236,0.00019,22.64465]
[1778587027632,35.47,80741.88,0.15,0.55245,0.00019,22.64406]
[1778587033035,35.47,80742.79,0.15,0.55263,0.00019,22.64295]
[1778587037969,35.47,80743.67,0.15,0.55281,0.00019,22.64189]
[1778587038074,35.46,80744.88,0.15,0.55304,0.00019,22.64043]
[1778587040287,35.46,80744.88,0.15,0.55304,0.00019,22.64042]
[1778587040388,35.46,80744.87,0.15,0.55304,0.00019,22.64043]
[1778587042749,35.46,80744.87,0.15,0.55304,0.00019,22.64043]
[1778587043105,35.46,80744.31,0.15,0.55293,0.00019,22.64109]
[1778587048140,35.46,80744.58,0.15,0.55299,0.00019,22.64075]
[1778587053174,35.46,80742.73,0.15,0.55264,0.00019,22.63862]
[1778587055948,35.46,80741.79,0.15,0.55245,0.00019,22.63973]
[1778587056668,35.46,80741.79,0.15,0.55245,0.00019,22.63973]
[1778587062807,35.46,80740.67,0.15,0.55224,0.00019,22.64105]
[1778587062853,35.46,80739.55,0.15,0.55202,0.00019,22.64237]
[1778587062954,35.46,80739.39,0.15,0.55199,0.00019,22.64255]
[1778587063993,35.46,80739.39,0.15,0.55199,0.00019,22.64255]
[1778587064021,35.46,80739.39,0.15,0.55199,0.00019,22.64255]
[1778587064252,35.46,80739.18,0.15,0.55195,0.00019,22.6428]
[1778587067765,35.46,80738.59,0.15,0.55184,0.00019,22.64348]
[1778587067813,35.46,80738.59,0.15,0.55184,0.00019,22.64348]
[1778587068399,35.46,80738.28,0.15,0.55178,0.00019,22.64385]
[1778587068440,35.46,80738.28,0.15,0.55178,0.00019,22.64385]
[1778587072947,35.45,80737.93,0.15,0.55171,0.00019,22.64424]
[1778587073586,35.45,80737.93,0.15,0.55171,0.00019,22.64424]
[1778587076018,35.45,80737.68,0.15,0.55166,0.00019,22.64453]
[1778587076337,35.45,80737.39,0.15,0.5516,0.00019,22.64486]
[1778587080700,35.45,80736.98,0.15,0.55153,0.00019,22.64534]
[1778587080736,35.45,80736.98,0.15,0.55153,0.00019,22.64534]
[1778587080802,35.45,80736.71,0.15,0.55147,0.00019,22.64565]
[1778587081743,35.45,80736.71,0.15,0.55147,0.00019,22.64565]
[1778587081757,35.45,80736.71,0.15,0.55147,0.00019,22.64565]
[1778587081870,35.45,80736.71,0.15,0.55147,0.00019,22.64564]
[1778587081897,35.45,80736.71,0.15,0.55147,0.00019,22.64564]
[1778587081953,35.45,80736.71,0.15,0.55147,0.00019,22.64564]
[1778587082379,35.45,80736.5,0.15,0.55143,0.00019,22.64589]
[1778587083577,35.45,80736.5,0.15,0.55143,0.00019,22.64589]
[1778587083620,35.45,80736.5,0.15,0.55143,0.00019,22.64589]
[1778587083743,35.45,80745.53,0.15,0.55319,0.00019,22.63517]
[1778587084218,35.45,80745.53,0.15,0.55319,0.00019,22.63517]
[1778587084310,35.45,80745.53,0.15,0.55319,0.00019,22.63517]
[1778587084411,35.45,80745.53,0.15,0.55319,0.00019,22.63517]
[1778587085298,35.45,80745.53,0.15,0.55319,0.00019,22.63517]
[1778587089615,35.45,80744.73,0.15,0.55304,0.00019,22.63614]
[1778587089717,35.45,80743.6,0.15,0.55282,0.00019,22.6375]
[1778587092353,35.45,80743.6,0.15,0.55282,0.00019,22.6375]
[1778587093552,35.45,80742.6,0.15,0.55262,0.00019,22.6387]
[1778587093653,35.45,80743.17,0.15,0.55273,0.00019,22.63802]
[1778587094178,35.45,80743.17,0.15,0.55273,0.00019,22.63802]
[1778587094464,35.45,80743.85,0.15,0.55286,0.00019,22.63721]
[1778587096963,35.45,80745.34,0.15,0.55315,0.00019,22.63541]
[1778587097660,35.45,80745.34,0.15,0.55315,0.00019,22.63541]
[1778587104749,35.45,80749.02,0.15,0.55387,0.00019,22.63093]
[1778587104784,35.45,80749.02,0.15,0.55387,0.00019,22.63093]
[1778587104834,35.45,80745.13,0.15,0.55311,0.00019,22.63568]
[1778587105552,35.45,80745.13,0.15,0.55311,0.00019,22.63568]
[1778587105618,35.45,80745.13,0.15,0.55311,0.00019,22.63568]
[1778587105646,35.45,80745.71,0.15,0.55322,0.00019,22.63497]
[1778587109269,35.45,80746.28,0.15,0.55334,0.00019,22.63428]
[1778587109569,35.45,80746.85,0.15,0.55345,0.00019,22.63358]
[1778587112563,35.45,80748.18,0.15,0.55372,0.00019,22.62761]
[1778587112626,35.45,80748.45,0.15,0.55377,0.00019,22.62728]
[1778587118266,35.45,80750.21,0.15,0.55411,0.00019,22.62511]
[1778587119034,35.45,80750.21,0.15,0.55411,0.00019,22.62511]
[1778587119862,35.45,80750.21,0.15,0.55411,0.00019,22.62511]
[1778587119639,35.45,80750.0,0.15,0.55407,0.00019,22.62536]
[1778587120646,35.45,80750.1,0.15,0.55409,0.00019,22.62524]
[1778587125682,35.45,80748.89,0.15,0.55385,0.00019,22.62673]
[1778587128726,35.45,80748.56,0.15,0.55379,0.00019,22.62713]
[1778587128806,35.45,80750.37,0.15,0.55414,0.00019,22.6249]
[1778587130254,35.45,80750.37,0.15,0.55414,0.00019,22.6249]
[1778587130717,35.45,80750.63,0.15,0.55419,0.00019,22.62457]
[1778587135751,35.45,80750.19,0.15,0.55411,0.00019,22.62512]
[1778587139982,35.45,80748.57,0.15,0.55379,0.00019,22.62711]
[1778587140017,35.45,80748.57,0.15,0.55379,0.00019,22.62711]
[1778587140786,35.45,80748.24,0.15,0.55373,0.00019,22.62751]
[1778587141087,35.45,80748.24,0.15,0.55373,0.00019,22.62751]
[1778587141111,35.45,80748.24,0.15,0.55373,0.00019,22.62751]
[1778587141121,35.45,80748.57,0.15,0.55379,0.00019,22.62711]
[1778587141995,35.45,80748.57,0.15,0.55379,0.00019,22.62711]
[1778587142050,35.45,80748.57,0.15,0.55379,0.00019,22.62711]
[1778587142431,35.45,80748.57,0.15,0.55379,0.00019,22.62711]
[1778587142602,35.45,80748.57,0.15,0.55379,0.00019,22.62711]
[1778587142626,35.45,80748.57,0.15,0.55379,0.00019,22.62711]
[1778587142656,35.45,80748.57,0.15,0.55379,0.00019,22.62711]
[1778587142800,35.45,80748.47,0.15,0.55377,0.00019,22.62723]
[1778587147835,35.45,80747.91,0.15,0.55367,0.00019,22.62791]
[1778587149171,35.45,80748.38,0.15,0.55376,0.00019,22.62734]
[1778587149231,35.45,80748.38,0.15,0.55376,0.00019,22.62734]
[1778587151841,35.45,80747.14,0.15,0.55352,0.00019,22.62885]
[1778587153189,35.45,80747.25,0.15,0.55354,0.00019,22.62871]
[1778587153269,35.45,80747.25,0.15,0.55354,0.00019,22.62871]
[1778587153877,35.45,80747.18,0.15,0.55352,0.00019,22.6288]
[1778587154643,35.45,80747.18,0.15,0.55352,0.00019,22.6288]
[1778587154691,35.45,80747.18,0.15,0.55352,0.00019,22.6288]
[1778587154886,35.45,80745.21,0.15,0.55314,0.00019,22.63119]
[1778587155782,35.45,80745.21,0.15,0.55314,0.00019,22.63119]
[1778587155891,35.45,80742.51,0.15,0.55262,0.00019,22.63444]
[1778587160928,35.45,80746.51,0.15,0.5534,0.00019,22.62959]
[1778587165882,35.45,80747.13,0.15,0.55352,0.00019,22.62883]
[1778587165983,35.45,80747.08,0.15,0.55351,0.00019,22.62889]
[1778587167166,35.45,80747.08,0.15,0.55351,0.00019,22.62889]
[1778587167267,35.45,80747.5,0.15,0.55359,0.00019,22.62837]
[1778587168821,35.45,80747.5,0.15,0.55359,0.00019,22.62837]
[1778587168922,35.45,80747.49,0.15,0.55359,0.00019,22.62838]
[1778587170817,35.45,80747.49,0.15,0.55359,0.00019,22.62838]
[1778587170853,35.45,80747.49,0.15,0.55359,0.00019,22.62838]
[1778587170908,35.45,80750.14,0.15,0.55411,0.00019,22.62512]
[1778587172156,35.45,80750.14,0.15,0.55411,0.00019,22.62512]
[1778587172199,35.45,80750.14,0.15,0.55411,0.00019,22.62512]
[1778587172816,35.45,80750.14,0.15,0.55411,0.00019,22.62512]
[1778587172871,35.45,80751.17,0.15,0.55432,0.00019,22.6195]
[1778587174657,35.45,80751.17,0.15,0.55432,0.00019,22.6195]
[1778587174758,35.45,80748.58,0.15,0.55381,0.00019,22.6227]
[1778587175143,35.45,80748.58,0.15,0.55381,0.00019,22.6227]
[1778587175244,35.45,80747.78,0.15,0.55366,0.00019,22.62368]
[1778587179682,35.44,80747.62,0.15,0.55362,0.00019,22.62387]
[1778587179783,35.44,80749.22,0.15,0.55394,0.00019,22.62191]
[1778587185094,35.44,80750.85,0.15,0.55425,0.00019,22.61989]
[1778587189401,35.45,80750.85,0.15,0.55425,0.00019,22.61989]
[1778587189448,35.45,80750.85,0.15,0.55425,0.00019,22.61989]
[1778587189794,35.45,80750.85,0.15,0.55425,0.00019,22.61989]
[1778587189888,35.45,80751.31,0.15,0.55434,0.00019,22.61932]
[1778587190603,35.45,80751.31,0.15,0.55434,0.00019,22.61932]
[1778587190681,35.45,80751.81,0.15,0.55444,0.00019,22.6187]
[1778587192361,35.44,80751.81,0.15,0.55444,0.00019,22.61869]
[1778587197522,35.44,80755.89,0.15,0.55524,0.00019,22.61352]
[1778587197623,35.44,80755.22,0.15,0.55511,0.00019,22.61434]
[1778587201206,35.44,80749.94,0.15,0.55409,0.00019,22.62093]
[1778587206242,35.43,80749.13,0.15,0.55393,0.00019,22.6219]
[1778587209577,35.43,80745.96,0.15,0.55332,0.0002,22.62576]
[1778587209616,35.43,80745.96,0.15,0.55332,0.0002,22.62576]
[1778587209665,35.43,80745.33,0.15,0.5532,0.0002,22.62652]
[1778587210274,35.43,80745.33,0.15,0.5532,0.0002,22.62652]
[1778587210309,35.43,80745.33,0.15,0.5532,0.0002,22.62652]
[1778587210410,35.43,80744.73,0.15,0.55308,0.0002,22.62724]
[1778587211640,35.43,80744.73,0.15,0.55308,0.0002,22.62724]
[1778587211695,35.43,80744.73,0.15,0.55308,0.0002,22.62724]
[1778587211702,35.43,80745.25,0.15,0.55318,0.0002,22.6266]
[1778587212310,35.43,80745.25,0.15,0.55318,0.0002,22.6266]
[1778587212347,35.43,80745.25,0.15,0.55318,0.0002,22.6266]
[1778587212448,35.43,80745.25,0.15,0.55318,0.0002,22.62659]
[1778587212982,35.43,80745.25,0.15,0.55318,0.0002,22.62659]
[1778587213036,35.43,80745.25,0.15,0.55318,0.0002,22.62659]
[1778587213292,35.43,80745.25,0.15,0.55318,0.0002,22.62659]
[1778587218302,35.42,80745.29,0.15,0.5532,0.0002,22.62651]
[1778587218339,35.42,80745.29,0.15,0.5532,0.0002,22.62651]
[1778587218967,35.42,80745.29,0.15,0.5532,0.0002,22.62651]
[1778587218969,35.42,80742.36,0.15,0.55263,0.0002,22.63003]
[1778587218995,35.42,80742.36,0.15,0.55263,0.0002,22.63003]
[1778587219161,35.42,80742.36,0.15,0.55263,0.0002,22.63003]
[1778587219203,35.42,80742.36,0.15,0.55263,0.0002,22.63003]
[1778587222827,35.42,80740.54,0.15,0.55227,0.0002,22.63219]
[1778587222859,35.42,80741.3,0.15,0.55242,0.0002,22.63128]
[1778587224114,35.42,80741.3,0.15,0.55242,0.0002,22.63128]
[1778587224580,35.42,80744.43,0.15,0.55303,0.0002,22.62752]
[1778587230411,35.42,80746.25,0.15,0.55339,0.0002,22.62531]
[1778587233646,35.42,80751.4,0.15,0.5544,0.0002,22.61461]
[1778587234519,35.42,80751.4,0.15,0.5544,0.0002,22.61461]
[1778587234559,35.42,80751.4,0.15,0.5544,0.0002,22.61461]
[1778587234660,35.42,80757.59,0.15,0.55561,0.00019,22.60679]
[1778587235848,35.42,80757.59,0.15,0.55561,0.00019,22.60679]
[1778587235868,35.42,80757.59,0.15,0.55561,0.00019,22.60679]
[1778587235949,35.42,80757.63,0.15,0.55562,0.00019,22.60673]
[1778587236556,35.42,80757.63,0.15,0.55562,0.00019,22.60673]
[1778587236658,35.42,80757.47,0.15,0.55559,0.00019,22.60693]
[1778587237963,35.42,80757.47,0.15,0.55559,0.00019,22.60693]
[1778587238473,35.42,80757.63,0.15,0.55562,0.00019,22.6067]
[1778587241513,35.41,80757.49,0.15,0.55559,0.00019,22.60687]
[1778587241594,35.41,80757.1,0.15,0.55552,0.00019,22.60735]
[1778587242175,35.41,80757.1,0.15,0.55552,0.00019,22.60735]
[1778587242243,35.41,80757.1,0.15,0.55552,0.00019,22.60735]
[1778587242497,35.41,80757.1,0.15,0.55552,0.00019,22.60734]
[1778587243658,35.41,80757.1,0.15,0.55552,0.00019,22.60734]
[1778587243820,35.41,80760.36,0.15,0.55616,0.00019,22.60314]
[1778587244362,35.41,80760.36,0.15,0.55616,0.00019,22.60314]
[1778587244394,35.41,80760.36,0.15,0.55616,0.00019,22.60314]
[1778587244512,35.41,80760.36,0.15,0.55616,0.00019,22.60313]
[1778587245013,35.41,80760.36,0.15,0.55616,0.00019,22.60313]
[1778587245035,35.41,80760.36,0.15,0.55616,0.00019,22.60313]
[1778587245951,35.41,80761.3,0.15,0.55634,0.00019,22.6019]
[1778587251028,35.4,80763.14,0.15,0.55671,0.00019,22.59945]
[1778587252774,35.4,80763.14,0.15,0.55671,0.00019,22.59945]
[1778587252803,35.4,80763.14,0.15,0.55671,0.00019,22.59945]
[1778587252875,35.4,80762.22,0.15,0.55653,0.00019,22.60063]
[1778587254097,35.4,80762.22,0.15,0.55653,0.00019,22.60062]
[1778587254141,35.4,80762.22,0.15,0.55653,0.00019,22.60062]
[1778587254583,35.4,80762.4,0.15,0.55657,0.00019,22.60037]
[1778587257153,35.4,80761.16,0.15,0.55633,0.00019,22.60197]
[1778587257254,35.4,80761.16,0.15,0.55633,0.00019,22.60196]
[1778587259093,35.4,80761.16,0.15,0.55633,0.00019,22.60196]
[1778587259621,35.4,80761.56,0.15,0.55641,0.00019,22.60145]
[1778587260036,35.4,80761.56,0.15,0.55641,0.00019,22.60145]
[1778587260073,35.4,80761.56,0.15,0.55641,0.00019,22.60145]
[1778587260846,35.4,80761.56,0.15,0.55641,0.00019,22.60145]
[1778587260879,35.4,80761.56,0.15,0.55641,0.00019,22.60145]
[1778587260918,35.4,80758.8,0.15,0.55587,0.0002,22.60503]
[1778587262190,35.4,80758.8,0.15,0.55587,0.0002,22.60503]
[1778587262230,35.4,80758.8,0.15,0.55587,0.0002,22.60503]
[1778587262546,35.4,80758.8,0.15,0.55587,0.0002,22.60503]
[1778587262558,35.4,80758.8,0.15,0.55587,0.0002,22.60503]
[1778587262648,35.4,80753.45,0.15,0.55483,0.0002,22.61184]
[1778587267675,35.4,80752.8,0.15,0.5547,0.0002,22.61262]
[1778587272842,35.39,80754.08,0.15,0.55496,0.0002,22.61097]
[1778587277876,35.39,80755.44,0.15,0.55523,0.0002,22.6092]
[1778587282910,35.38,80759.52,0.15,0.55603,0.0002,22.60392]
[1778587284243,35.38,80759.69,0.15,0.55607,0.0002,22.60368]
[1778587284281,35.38,80759.69,0.15,0.55607,0.0002,22.60368]
[1778587284926,35.38,80759.66,0.15,0.55606,0.0002,22.60371]
[1778587285558,35.38,80759.66,0.15,0.55606,0.0002,22.60371]
[1778587285588,35.38,80759.66,0.15,0.55606,0.0002,22.60371]
[1778587285932,35.38,80760.67,0.15,0.55626,0.0002,22.60239]
[1778587289784,35.38,80761.04,0.15,0.55634,0.0002,22.60188]
[1778587289812,35.38,80761.04,0.15,0.55634,0.0002,22.60188]
[1778587289961,35.37,80761.43,0.15,0.55642,0.0002,22.60135]
[1778587294995,35.37,80761.52,0.15,0.55644,0.0002,22.59688]
[1778587300034,35.38,80761.9,0.15,0.55651,0.0002,22.59641]
[1778587300534,35.38,80761.9,0.15,0.55651,0.0002,22.59641]
[1778587300569,35.38,80761.9,0.15,0.55651,0.0002,22.59641]
[1778587304225,35.38,80762.32,0.15,0.55659,0.0002,22.59588]
[1778587304240,35.38,80762.32,0.15,0.55659,0.0002,22.59588]
[1778587304946,35.38,80762.32,0.15,0.55659,0.0002,22.59588]
[1778587304975,35.38,80762.32,0.15,0.55659,0.0002,22.59588]
[1778587306216,35.38,80763.47,0.15,0.55682,0.0002,22.59437]
[1778587306256,35.38,80763.47,0.15,0.55682,0.0002,22.59437]
[1778587307234,35.38,80763.77,0.15,0.55687,0.0002,22.59399]
[1778587307256,35.38,80763.77,0.15,0.55687,0.0002,22.59399]
[1778587307567,35.38,80763.77,0.15,0.55687,0.0002,22.59399]
[1778587307583,35.38,80763.77,0.15,0.55687,0.0002,22.59399]
[1778587311278,35.38,80765.22,0.15,0.55716,0.0002,22.59209]
[1778587311314,35.38,80765.22,0.15,0.55716,0.0002,22.59209]
[1778587311415,35.38,80765.14,0.15,0.55714,0.0002,22.59221]
[1778587316069,35.38,80765.62,0.15,0.55723,0.0002,22.59159]
[1778587316110,35.38,80765.5,0.15,0.55721,0.0002,22.59175]
[1778587321178,35.39,80766.96,0.15,0.55748,0.00019,22.58985]
[1778587326213,35.4,80767.64,0.15,0.55761,0.00019,22.58904]
[1778587331265,35.4,80768.63,0.15,0.55779,0.00019,22.58779]
[1778587332959,35.4,80769.3,0.15,0.55792,0.00019,22.58691]
[1778587333007,35.4,80769.3,0.15,0.55792,0.00019,22.58691]
[1778587333262,35.41,80770.12,0.15,0.55807,0.00019,22.58585]
[1778587338829,35.42,80770.04,0.15,0.55805,0.00019,22.58604]
[1778587338880,35.42,80770.04,0.15,0.55805,0.00019,22.58604]
[1778587339035,35.42,80771.09,0.15,0.55825,0.00019,22.58464]
[1778587340292,35.42,80772.54,0.15,0.55853,0.00019,22.58269]
[1778587340321,35.42,80772.54,0.15,0.55853,0.00019,22.58269]
[1778587341075,35.42,80774.13,0.15,0.55884,0.00019,22.58054]
[1778587346107,35.42,80775.32,0.15,0.55907,0.00019,22.57888]
[1778587350692,35.42,80773.62,0.15,0.55874,0.00019,22.58119]
[1778587350737,35.42,80773.62,0.15,0.55874,0.00019,22.58119]
[1778587350764,35.42,80772.86,0.15,0.5586,0.00019,22.58222]
[1778587355161,35.41,80772.52,0.15,0.55854,0.00019,22.57831]
[1778587355262,35.41,80772.19,0.15,0.55848,0.00019,22.57876]
[1778587356544,35.41,80772.19,0.15,0.55848,0.00019,22.57876]
[1778587356584,35.41,80772.19,0.15,0.55848,0.00019,22.57876]
[1778587356645,35.42,80772.73,0.15,0.55858,0.00019,22.57804]
[1778587359615,35.42,80772.96,0.15,0.55862,0.00019,22.57775]
[1778587359638,35.42,80772.96,0.15,0.55862,0.00019,22.57775]
[1778587359715,35.42,80772.91,0.15,0.55861,0.00019,22.57783]
[1778587361223,35.42,80772.91,0.15,0.55861,0.00019,22.57785]
[1778587362125,35.42,80773.4,0.15,0.5587,0.00019,22.57719]
[1778587362465,35.42,80773.24,0.15,0.55867,0.00019,22.57742]
[1778587364065,35.42,80773.24,0.15,0.55867,0.00019,22.57742]
[1778587364105,35.42,80773.24,0.15,0.55867,0.00019,22.57742]
[1778587364480,35.43,80773.85,0.15,0.55879,0.00019,22.57662]
[1778587365229,35.43,80773.85,0.15,0.55879,0.00019,22.57662]
[1778587370079,35.43,80771.71,0.15,0.55836,0.00019,22.57959]
[1778587370110,35.43,80771.71,0.15,0.55836,0.00019,22.57959]
[1778587370521,35.43,80772.67,0.15,0.55855,0.00019,22.57831]
[1778587375556,35.44,80769.81,0.15,0.55798,0.00019,22.58226]
[1778587376809,35.44,80769.81,0.15,0.55798,0.00019,22.58226]
[1778587376905,35.44,80769.81,0.15,0.55798,0.00019,22.58226]
[1778587377005,35.44,80769.68,0.15,0.55795,0.00019,22.58245]
[1778587378837,35.44,80769.68,0.15,0.55795,0.00019,22.58246]
[1778587378863,35.44,80769.68,0.15,0.55795,0.00019,22.58246]
[1778587378965,35.44,80772.48,0.15,0.5585,0.00019,22.57867]
[1778587384606,35.44,80770.89,0.15,0.55819,0.00019,22.58079]
[1778587384885,35.44,80770.89,0.15,0.55819,0.00019,22.58079]
[1778587384904,35.44,80770.89,0.15,0.55819,0.00019,22.58079]
[1778587384986,35.44,80770.22,0.15,0.55806,0.00019,22.58169]
[1778587385604,35.44,80770.22,0.15,0.55806,0.00019,22.58169]
[1778587385651,35.44,80770.22,0.15,0.55806,0.00019,22.58169]
[1778587385705,35.44,80766.5,0.15,0.55734,0.00019,22.58665]
[1778587389756,35.44,80767.31,0.15,0.5575,0.00019,22.58556]
[1778587389779,35.44,80767.31,0.15,0.5575,0.00019,22.58556]
[1778587389853,35.44,80768.22,0.15,0.55768,0.00019,22.58434]
[1778587391397,35.43,80768.22,0.15,0.55768,0.00019,22.58434]
[1778587391439,35.43,80768.22,0.15,0.55768,0.00019,22.58434]
[1778587391669,35.43,80771.11,0.15,0.55824,0.00019,22.58045]
[1778587392284,35.43,80771.11,0.15,0.55824,0.00019,22.58045]
[1778587392325,35.43,80771.11,0.15,0.55824,0.00019,22.58045]
[1778587392931,35.43,80771.11,0.15,0.55824,0.00019,22.58045]
[1778587393032,35.43,80771.6,0.15,0.55834,0.00019,22.57977]
[1778587394103,35.43,80771.6,0.15,0.55834,0.00019,22.57977]
[1778587394135,35.43,80771.6,0.15,0.55834,0.00019,22.57977]
[1778587394754,35.43,80771.52,0.15,0.55832,0.00019,22.5799]
[1778587394775,35.43,80771.52,0.15,0.55832,0.00019,22.5799]
[1778587398798,35.44,80766.35,0.15,0.55731,0.00019,22.58684]
[1778587398827,35.44,80766.35,0.15,0.55731,0.00019,22.58684]
[1778587398928,35.44,80765.17,0.15,0.55708,0.00019,22.5884]
[1778587401501,35.43,80764.6,0.15,0.55697,0.00019,22.58914]
[1778587401585,35.43,80764.6,0.15,0.55697,0.00019,22.58914]
[1778587401655,35.43,80764.6,0.15,0.55697,0.00019,22.58914]
[1778587401681,35.43,80764.6,0.15,0.55697,0.00019,22.58914]
[1778587401756,35.43,80764.6,0.15,0.55697,0.00019,22.58914]
[1778587401878,35.43,80758.93,0.15,0.55587,0.00019,22.59652]
[1778587402966,35.43,80752.98,0.15,0.55471,0.00019,22.60407]
[1778587404250,35.43,80752.98,0.15,0.55471,0.00019,22.60408]
[1778587404283,35.43,80752.98,0.15,0.55471,0.00019,22.60408]
[1778587404760,35.43,80752.53,0.15,0.55462,0.00019,22.60465]
[1778587405180,35.43,80752.53,0.15,0.55462,0.00019,22.60465]
[1778587406109,35.44,80750.49,0.15,0.55422,0.0002,22.60719]
[1778587406529,35.44,80750.49,0.15,0.55422,0.0002,22.60719]
[1778587406774,35.44,80750.49,0.15,0.55422,0.0002,22.6072]
[1778587411938,35.44,80750.0,0.15,0.55412,0.0002,22.60782]
[1778587413162,35.44,80750.31,0.15,0.55419,0.0002,22.60308]
[1778587413192,35.44,80749.75,0.15,0.55408,0.0002,22.60378]
[1778587413827,35.44,80749.18,0.15,0.55397,0.0002,22.60449]
[1778587418315,35.44,80747.54,0.15,0.55365,0.0002,22.60652]
[1778587418362,35.44,80747.54,0.15,0.55365,0.0002,22.60652]
[1778587418861,35.44,80745.84,0.15,0.55332,0.0002,22.6086]
[1778587423895,35.44,80745.49,0.15,0.55325,0.0002,22.60904]
[1778587428931,35.44,80743.45,0.15,0.55284,0.0002,22.61152]
[1778587434041,35.45,80742.5,0.15,0.55266,0.0002,22.61268]
[1778587434078,35.45,80742.5,0.15,0.55266,0.0002,22.61268]
[1778587434179,35.45,80737.83,0.15,0.55175,0.0002,22.61821]
[1778587434742,35.45,80737.83,0.15,0.55175,0.0002,22.61821]
[1778587434777,35.45,80737.83,0.15,0.55175,0.0002,22.61821]
[1778587434972,35.45,80737.83,0.15,0.55175,0.0002,22.61821]
[1778587439813,35.45,80736.0,0.15,0.55139,0.0002,22.62035]
[1778587440011,35.45,80736.27,0.15,0.55144,0.0002,22.62004]
[1778587440265,35.45,80736.27,0.15,0.55144,0.0002,22.62004]
[1778587440366,35.45,80736.14,0.15,0.55141,0.0002,22.6202]
[1778587445076,35.45,80735.46,0.15,0.55128,0.0002,22.62099]
[1778587445148,35.45,80735.03,0.15,0.5512,0.0002,22.62149]
[1778587445820,35.45,80735.03,0.15,0.5512,0.0002,22.62149]
[1778587445863,35.45,80735.03,0.15,0.5512,0.0002,22.62149]
[1778587446081,35.45,80731.8,0.15,0.55057,0.0002,22.62519]
[1778587446442,35.45,80731.8,0.15,0.55057,0.0002,22.62519]
[1778587447096,35.45,80731.8,0.15,0.55057,0.0002,22.62519]
[1778587447197,35.45,80727.64,0.15,0.54975,0.0002,22.62989]
[1778587450166,35.45,80726.9,0.15,0.54961,0.0002,22.63071]
[1778587450187,35.45,80726.9,0.15,0.54961,0.0002,22.63071]
[1778587450182,35.45,80726.57,0.15,0.54954,0.0002,22.63107]
[1778587450230,35.45,80726.57,0.15,0.54954,0.0002,22.63107]
[1778587450415,35.45,80726.57,0.15,0.54954,0.0002,22.63107]
[1778587450480,35.45,80726.57,0.15,0.54954,0.0002,22.63107]
[1778587450578,35.45,80726.57,0.15,0.54954,0.0002,22.63107]
[1778587450626,35.45,80726.57,0.15,0.54954,0.0002,22.63107]
[1778587451085,35.45,80726.94,0.15,0.54962,0.0002,22.63066]
[1778587452092,35.45,80719.28,0.15,0.54812,0.0002,22.63902]
[1778587454106,35.45,80717.77,0.15,0.54782,0.0002,22.64065]
[1778587456708,35.45,80719.36,0.15,0.54813,0.0002,22.63896]
[1778587457128,35.45,80720.91,0.15,0.54844,0.0002,22.63729]
[1778587462167,35.45,80723.0,0.15,0.54885,0.0002,22.635]
[1778587466094,35.45,80725.29,0.15,0.5493,0.0002,22.63248]
[1778587466201,35.45,80725.72,0.15,0.54938,0.0002,22.632]
[1778587468029,35.45,80725.79,0.15,0.54939,0.0002,22.63192]
[1778587468059,35.45,80725.79,0.15,0.54939,0.0002,22.63192]
[1778587468695,35.45,80726.06,0.15,0.54945,0.0002,22.63162]
[1778587468726,35.45,80726.06,0.15,0.54945,0.0002,22.63162]
[1778587469215,35.44,80726.12,0.15,0.54946,0.0002,22.63155]
[1778587469959,35.44,80726.12,0.15,0.54946,0.0002,22.63155]
[1778587470224,35.44,80727.0,0.15,0.54963,0.0002,22.63057]
[1778587475112,35.45,80727.3,0.15,0.54969,0.0002,22.62592]
[1778587475135,35.45,80727.33,0.15,0.5497,0.0002,22.6259]
[1778587475993,35.45,80727.33,0.15,0.5497,0.0002,22.6259]
[1778587476094,35.45,80727.18,0.15,0.54967,0.0002,22.62608]
[1778587480009,35.46,80728.53,0.15,0.54993,0.0002,22.6246]
[1778587480031,35.46,80728.53,0.15,0.54993,0.0002,22.6246]
[1778587480058,35.46,80728.53,0.15,0.54993,0.0002,22.6246]
[1778587480067,35.46,80726.33,0.15,0.5495,0.0002,22.62706]
[1778587484038,35.46,80725.98,0.15,0.54942,0.0002,22.62747]
[1778587484072,35.46,80725.98,0.15,0.54942,0.0002,22.62747]
[1778587489925,35.47,80724.65,0.15,0.54916,0.0002,22.62899]
[1778587490002,35.47,80724.65,0.15,0.54916,0.0002,22.62899]
[1778587490060,35.47,80724.65,0.15,0.54916,0.0002,22.62899]
[1778587490132,35.47,80724.21,0.15,0.54907,0.0002,22.62949]
[1778587490958,35.47,80724.21,0.15,0.54907,0.0002,22.62949]
[1778587491017,35.47,80724.21,0.15,0.54907,0.0002,22.62949]
[1778587491028,35.47,80723.74,0.15,0.54898,0.0002,22.63001]
[1778587492774,35.47,80723.74,0.15,0.54898,0.0002,22.63001]
[1778587493123,35.47,80722.73,0.15,0.54878,0.0002,22.63111]
[1778587493596,35.47,80722.73,0.15,0.54878,0.0002,22.63111]
[1778587493696,35.47,80721.96,0.15,0.54863,0.0002,22.63194]
[1778587496167,35.47,80721.96,0.15,0.54863,0.0002,22.63194]
[1778587496507,35.47,80722.5,0.15,0.54874,0.0002,22.63135]
[1778587502559,35.47,80721.19,0.15,0.54848,0.0002,22.63276]
[1778587502589,35.47,80721.19,0.15,0.54848,0.0002,22.63276]
[1778587502660,35.47,80723.4,0.15,0.54891,0.0002,22.63036]
[1778587505766,35.47,80723.34,0.15,0.5489,0.0002,22.63042]
[1778587505812,35.47,80723.34,0.15,0.5489,0.0002,22.63042]
[1778587505867,35.47,80724.43,0.15,0.54911,0.0002,22.62923]
[1778587506372,35.47,80724.43,0.15,0.54911,0.0002,22.62923]
[1778587506457,35.47,80724.43,0.15,0.54911,0.0002,22.62923]
[1778587506477,35.47,80725.24,0.15,0.54927,0.0002,22.62834]
[1778587507896,35.47,80725.24,0.15,0.54927,0.0002,22.62834]
[1778587507943,35.47,80725.24,0.15,0.54927,0.0002,22.62834]
[1778587507997,35.47,80725.24,0.15,0.54927,0.0002,22.62834]
[1778587509801,35.47,80725.24,0.15,0.54927,0.0002,22.62833]
[1778587509831,35.47,80725.24,0.15,0.54927,0.0002,22.62833]
[1778587509932,35.47,80731.83,0.15,0.55056,0.0002,22.62095]
[1778587512639,35.46,80733.45,0.15,0.55088,0.0002,22.6191]
[1778587516682,35.46,80734.47,0.15,0.55108,0.0002,22.61791]
[1778587517278,35.46,80734.47,0.15,0.55108,0.0002,22.61791]
[1778587516782,35.46,80740.62,0.15,0.55228,0.0002,22.61071]
[1778587517995,35.46,80740.62,0.15,0.55228,0.0002,22.61071]
[1778587518096,35.46,80733.31,0.15,0.55085,0.0002,22.61923]
[1778587518687,35.46,80733.31,0.15,0.55085,0.0002,22.61923]
[1778587518718,35.46,80733.31,0.15,0.55085,0.0002,22.61923]
[1778587518786,35.46,80732.32,0.15,0.55066,0.0002,22.62036]
[1778587520726,35.46,80732.32,0.15,0.55066,0.0002,22.62036]
[1778587520767,35.46,80732.32,0.15,0.55066,0.0002,22.62036]
[1778587520828,35.46,80736.61,0.15,0.5515,0.0002,22.61541]
[1778587522650,35.46,80736.61,0.15,0.5515,0.0002,22.61541]
[1778587522710,35.46,80736.61,0.15,0.5515,0.0002,22.61541]
[1778587522813,35.46,80736.71,0.15,0.55152,0.0002,22.61529]
[1778587528138,35.46,80736.29,0.15,0.55144,0.0002,22.61576]
[1778587528165,35.46,80736.29,0.15,0.55144,0.0002,22.61576]
[1778587528239,35.46,80735.18,0.15,0.55122,0.0002,22.61704]
[1778587528879,35.46,80735.18,0.15,0.55122,0.0002,22.61704]
[1778587528910,35.46,80735.18,0.15,0.55122,0.0002,22.61704]
[1778587528980,35.46,80735.45,0.15,0.55128,0.0002,22.61673]
[1778587534673,35.45,80734.59,0.15,0.55112,0.0002,22.61335]
[1778587539708,35.45,80737.53,0.15,0.5517,0.0002,22.60992]
[1778587544719,35.45,80739.55,0.15,0.55209,0.0002,22.60753]
[1778587550783,35.45,80739.57,0.15,0.5521,0.0002,22.6075]
[1778587555840,35.45,80738.48,0.15,0.55189,0.0002,22.60877]
[1778587560094,35.45,80739.12,0.15,0.55201,0.0002,22.60801]
[1778587560114,35.45,80738.35,0.15,0.55186,0.0002,22.60891]
[1778587565897,35.44,80734.92,0.15,0.55119,0.0002,22.61289]
[1778587571030,35.44,80734.2,0.15,0.55106,0.0002,22.61371]
[1778587575856,35.44,80733.79,0.15,0.55098,0.0002,22.61416]
[1778587575895,35.44,80733.79,0.15,0.55098,0.0002,22.61416]
[1778587575996,35.44,80734.58,0.15,0.55113,0.0002,22.61324]
[1778587581003,35.44,80736.21,0.15,0.55145,0.0002,22.61133]
[1778587584165,35.44,80736.62,0.15,0.55154,0.0002,22.61085]
[1778587584357,35.44,80736.02,0.15,0.55142,0.0002,22.61154]
[1778587585349,35.44,80727.05,0.15,0.54967,0.0002,22.62175]
[1778587585969,35.44,80727.05,0.15,0.54967,0.0002,22.62175]
[1778587586026,35.44,80727.05,0.15,0.54967,0.0002,22.62175]
[1778587586070,35.44,80727.33,0.15,0.54972,0.0002,22.62144]
[1778587591077,35.44,80729.47,0.15,0.55015,0.0002,22.61469]
[1778587592092,35.44,80729.47,0.15,0.55015,0.0002,22.61469]
[1778587592187,35.44,80731.36,0.15,0.55052,0.0002,22.61255]
[1778587594596,35.44,80731.43,0.15,0.55053,0.0002,22.61247]
[1778587595105,35.44,80732.17,0.15,0.55068,0.0002,22.61162]
[1778587598217,35.43,80732.24,0.15,0.55069,0.0002,22.61154]
[1778587598247,35.43,80732.24,0.15,0.55069,0.0002,22.61154]
[1778587598348,35.43,80733.39,0.15,0.55091,0.0002,22.61022]
[1778587604168,35.43,80733.75,0.15,0.55099,0.0002,22.60979]
[1778587609202,35.43,80734.71,0.15,0.55118,0.0002,22.60867]
[1778587614238,35.43,80735.06,0.15,0.55125,0.0002,22.60826]
[1778587618133,35.43,80734.11,0.15,0.55106,0.0002,22.60935]
[1778587618228,35.43,80734.11,0.15,0.55106,0.0002,22.60935]
[1778587618239,35.43,80734.11,0.15,0.55106,0.0002,22.60935]
[1778587618382,35.43,80734.11,0.15,0.55106,0.0002,22.60935]
[1778587618317,35.43,80728.09,0.15,0.54989,0.0002,22.61619]
[1778587619273,35.43,80728.09,0.15,0.54989,0.0002,22.61619]
[1778587619881,35.43,80728.09,0.15,0.54989,0.0002,22.61619]
[1778587619925,35.43,80728.09,0.15,0.54989,0.0002,22.61619]
[1778587620280,35.43,80721.79,0.15,0.54865,0.0002,22.62314]
[1778587620686,35.43,80721.79,0.15,0.54865,0.0002,22.62314]
[1778587620725,35.43,80721.79,0.15,0.54865,0.0002,22.62314]
[1778587621287,35.43,80717.86,0.15,0.54788,0.0002,22.62738]
[1778587623921,35.43,80720.32,0.15,0.54836,0.0002,22.62475]
[1778587624308,35.43,80721.14,0.15,0.54852,0.0002,22.62387]
[1778587627740,35.43,80719.63,0.15,0.54822,0.0002,22.62551]
[1778587627788,35.43,80719.63,0.15,0.54822,0.0002,22.62551]
[1778587627912,35.43,80719.63,0.15,0.54822,0.0002,22.62551]
[1778587628336,35.44,80718.67,0.15,0.54804,0.0002,22.62655]
[1778587629343,35.44,80712.51,0.15,0.54683,0.0002,22.63304]
[1778587629427,35.44,80712.51,0.15,0.54683,0.0002,22.63304]
[1778587630389,35.44,80710.94,0.15,0.54652,0.0002,22.63467]
[1778587634494,35.45,80713.53,0.15,0.54702,0.0002,22.63204]
[1778587635385,35.45,80715.5,0.15,0.5474,0.0002,22.62999]
[1778587635730,35.45,80715.5,0.15,0.5474,0.0002,22.62999]
[1778587636180,35.45,80715.5,0.15,0.5474,0.0002,22.62999]
[1778587636205,35.45,80715.5,0.15,0.5474,0.0002,22.62999]
[1778587636392,35.45,80715.81,0.15,0.54746,0.0002,22.62966]
[1778587636902,35.45,80715.81,0.15,0.54746,0.0002,22.62966]
[1778587637399,35.45,80714.85,0.15,0.54728,0.0002,22.63068]
[1778587637516,35.45,80714.85,0.15,0.54728,0.0002,22.63068]
[1778587638410,35.45,80707.99,0.15,0.54593,0.0002,22.63773]
[1778587639079,35.45,80707.99,0.15,0.54593,0.0002,22.63773]
[1778587639161,35.45,80707.99,0.15,0.54593,0.0002,22.63773]
[1778587643780,35.45,80706.47,0.15,0.54563,0.0002,22.63929]
[1778587643881,35.45,80707.04,0.15,0.54574,0.0002,22.63873]
[1778587649056,35.46,80707.78,0.15,0.54588,0.0002,22.63802]
[1778587651436,35.46,80708.58,0.15,0.54603,0.0002,22.63724]
[1778587651537,35.47,80713.6,0.15,0.54702,0.0002,22.62777]
[1778587655178,35.47,80713.57,0.15,0.54701,0.0002,22.62782]
[1778587655246,35.47,80711.89,0.15,0.54668,0.0002,22.62957]
[1778587656993,35.47,80711.89,0.15,0.54668,0.0002,22.62958]
[1778587657079,35.47,80711.89,0.15,0.54668,0.0002,22.62958]
[1778587657395,35.47,80712.13,0.15,0.54672,0.0002,22.62934]
[1778587658412,35.48,80707.16,0.15,0.54575,0.0002,22.63441]
[1778587658615,35.48,80707.16,0.15,0.54575,0.0002,22.63441]
[1778587659293,35.48,80707.16,0.15,0.54575,0.0002,22.63441]
[1778587661667,35.48,80705.63,0.15,0.54545,0.0002,22.63596]
[1778587661712,35.48,80705.63,0.15,0.54545,0.0002,22.63596]
[1778587661722,35.48,80704.26,0.15,0.54518,0.0002,22.63733]
[1778587667610,35.49,80702.32,0.15,0.54479,0.0002,22.63928]
[1778587673367,35.49,80702.01,0.15,0.54473,0.0002,22.63961]
[1778587673420,35.49,80695.35,0.15,0.54342,0.0002,22.64599]
[1778587675529,35.5,80695.16,0.15,0.54338,0.0002,22.64618]
[1778587675586,35.5,80695.16,0.15,0.54338,0.0002,22.64618]
[1778587675798,35.5,80695.16,0.15,0.54338,0.0002,22.64618]
[1778587676083,35.5,80695.16,0.15,0.54338,0.0002,22.64618]
[1778587676143,35.5,80695.16,0.15,0.54338,0.0002,22.64618]
[1778587676203,35.5,80695.16,0.15,0.54338,0.0002,22.64618]
[1778587676291,35.5,80695.16,0.15,0.54338,0.0002,22.64618]
[1778587676417,35.5,80695.16,0.15,0.54338,0.0002,22.64618]
[1778587676392,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587676472,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587676619,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587676651,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587676740,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587676771,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587676823,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587676864,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587677033,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587677081,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587677280,35.5,80690.36,0.15,0.54244,0.0002,22.65061]
[1778587677289,35.5,80684.21,0.15,0.54124,0.0002,22.65611]
[1778587678687,35.5,80683.56,0.15,0.54111,0.0002,22.65668]
[1778587682857,35.5,80683.08,0.15,0.54101,0.0002,22.65711]
[1778587682880,35.5,80683.08,0.15,0.54101,0.0002,22.65711]
[1778587683016,35.5,80683.08,0.15,0.54101,0.0002,22.65711]
[1778587683094,35.5,80686.86,0.15,0.54175,0.0002,22.65378]
[1778587683651,35.5,80686.86,0.15,0.54175,0.0002,22.65378]
[1778587683957,35.5,80685.09,0.15,0.54141,0.0002,22.65536]
[1778587689765,35.51,80672.64,0.15,0.53897,0.0002,22.66593]
[1778587694800,35.51,80674.86,0.15,0.5394,0.0002,22.66412]
[1778587698828,35.51,80680.81,0.15,0.54056,0.0002,22.65913]
[1778587703356,35.52,80685.47,0.15,0.54147,0.0002,22.65509]
[1778587704870,35.52,80676.04,0.15,0.53962,0.0002,22.66319]
[1778587706431,35.52,80683.46,0.15,0.54107,0.0002,22.65687]
[1778587711919,35.52,80685.22,0.15,0.54142,0.0002,22.65103]
[1778587716955,35.53,80687.0,0.15,0.54176,0.0002,22.64948]
[1778587721989,35.53,80688.96,0.15,0.54214,0.0002,22.64774]
[1778587727031,35.54,80689.23,0.15,0.54219,0.0002,22.64752]
[1778587732384,35.54,80690.26,0.15,0.54239,0.0002,22.64661]
[1778587732453,35.54,80685.5,0.15,0.54146,0.0002,22.65087]
[1778587738108,35.55,80687.73,0.15,0.54189,0.0002,22.64892]
[1778587741142,35.55,80697.47,0.15,0.54379,0.0002,22.63998]
[1778587741934,35.55,80697.47,0.15,0.54379,0.0002,22.63998]
[1778587742184,35.55,80697.47,0.15,0.54379,0.0002,22.63998]
[1778587742204,35.55,80697.47,0.15,0.54379,0.0002,22.63998]
[1778587742296,35.55,80697.47,0.15,0.54379,0.0002,22.63998]
[1778587742508,35.55,80697.47,0.15,0.54379,0.0002,22.63998]
[1778587742513,35.55,80701.44,0.15,0.54456,0.0002,22.63618]
[1778587742548,35.55,80701.44,0.15,0.54456,0.0002,22.63618]
[1778587742615,35.55,80701.44,0.15,0.54456,0.0002,22.63618]
[1778587742693,35.55,80701.44,0.15,0.54456,0.0002,22.63618]
[1778587742814,35.55,80701.44,0.15,0.54456,0.0002,22.63618]
[1778587742908,35.55,80701.44,0.15,0.54456,0.0002,22.63618]
[1778587743056,35.55,80701.44,0.15,0.54456,0.0002,22.63618]
[1778587743116,35.55,80701.44,0.15,0.54456,0.0002,22.63618]
[1778587743318,35.55,80701.44,0.15,0.54456,0.0002,22.63618]
[1778587743383,35.55,80701.44,0.15,0.54456,0.0002,22.63618]
[1778587743397,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587743597,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587743740,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587743792,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587743833,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587744003,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587744050,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587744217,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587744272,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587744425,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587744455,35.55,80711.46,0.15,0.54652,0.0002,22.62622]
[1778587744432,35.55,80714.65,0.15,0.54714,0.0002,22.62293]
[1778587744638,35.55,80714.65,0.15,0.54714,0.0002,22.62293]
[1778587744731,35.55,80714.65,0.15,0.54714,0.0002,22.62293]
[1778587745160,35.55,80714.65,0.15,0.54714,0.0002,22.62293]
[1778587745684,35.55,80714.65,0.15,0.54714,0.0002,22.62293]
[1778587746359,35.55,80723.73,0.15,0.54891,0.00019,22.61327]
[1778587748181,35.55,80729.16,0.15,0.54997,0.00019,22.60728]
[1778587753216,35.55,80731.8,0.15,0.55049,0.00019,22.6043]
[1778587754524,35.55,80745.57,0.15,0.55317,0.00019,22.58819]
[1778587754580,35.55,80745.57,0.15,0.55317,0.00019,22.58819]
[1778587754601,35.55,80745.57,0.15,0.55317,0.00019,22.58819]
[1778587755553,35.55,80754.47,0.15,0.5549,0.00019,22.57723]
[1778587757542,35.55,80755.39,0.15,0.55508,0.00019,22.57606]
[1778587757623,35.55,80755.39,0.15,0.55508,0.00019,22.57606]
[1778587757659,35.55,80755.39,0.15,0.55508,0.00019,22.57606]
[1778587758468,35.55,80761.2,0.15,0.55621,0.00019,22.56865]
[1778587759635,35.55,80761.52,0.15,0.55627,0.00019,22.56824]
[1778587759698,35.55,80761.52,0.15,0.55627,0.00019,22.56824]
[1778587759799,35.55,80761.52,0.15,0.55627,0.00019,22.56824]
[1778587761618,35.55,80761.32,0.15,0.55624,0.00019,22.5685]
[1778587762383,35.55,80760.87,0.15,0.55615,0.00019,22.56908]
[1778587764618,35.55,80760.98,0.15,0.55617,0.00019,22.56894]
[1778587765299,35.55,80760.98,0.15,0.55617,0.00019,22.56894]
[1778587770335,35.55,80760.1,0.15,0.556,0.00019,22.57008]
[1778587775370,35.55,80757.69,0.15,0.55554,0.00019,22.56881]
[1778587780405,35.55,80757.98,0.15,0.55559,0.00019,22.56844]
[1778587782419,35.55,80766.56,0.15,0.55726,0.00019,22.55731]
[1778587787454,35.55,80765.21,0.15,0.557,0.00019,22.5591]
[1778587790475,35.55,80774.47,0.15,0.5588,0.00019,22.54672]
[1778587791450,35.55,80774.47,0.15,0.5588,0.00019,22.54672]
[1778587791541,35.55,80774.95,0.15,0.55889,0.00019,22.54608]
[1778587794312,35.56,80775.34,0.15,0.55896,0.00019,22.54556]
[1778587794509,35.56,80774.53,0.15,0.5588,0.00019,22.54668]
[1778587799538,35.56,80775.43,0.15,0.55897,0.00019,22.5455]
[1778587801945,35.56,80775.61,0.15,0.55901,0.00019,22.54526]
[1778587801999,35.56,80775.61,0.15,0.55901,0.00019,22.54526]
[1778587807595,35.57,80778.22,0.15,0.5595,0.00019,22.54176]
[1778587811350,35.57,80776.65,0.15,0.55919,0.00019,22.54396]
[1778587811508,35.57,80779.72,0.15,0.55979,0.00019,22.53974]
[1778587812984,35.58,80779.36,0.15,0.55971,0.00019,22.54025]
[1778587813531,35.58,80779.76,0.15,0.55979,0.00019,22.53971]
[1778587814584,35.58,80783.92,0.15,0.5606,0.00019,22.53391]
[1778587816515,35.58,80779.3,0.15,0.5597,0.00019,22.5404]
[1778587818806,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587818914,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587818930,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819000,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819038,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819123,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819186,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819247,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819282,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819365,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819430,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819517,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819575,35.58,80778.3,0.15,0.5595,0.00019,22.54181]
[1778587819532,35.58,80789.73,0.15,0.56171,0.00019,22.5257]
[1778587819662,35.58,80789.73,0.15,0.56171,0.00019,22.5257]
[1778587819722,35.58,80789.73,0.15,0.56171,0.00019,22.5257]
[1778587819810,35.58,80789.73,0.15,0.56171,0.00019,22.5257]
[1778587819907,35.58,80789.73,0.15,0.56171,0.00019,22.5257]
[1778587819946,35.58,80789.73,0.15,0.56171,0.00019,22.5257]
[1778587819970,35.58,80789.73,0.15,0.56171,0.00019,22.5257]
[1778587820202,35.58,80789.73,0.15,0.56171,0.00019,22.5257]
[1778587820517,35.58,80789.73,0.15,0.56171,0.00019,22.5257]
[1778587820576,35.58,80789.73,0.15,0.56171,0.00019,22.5257]
[1778587820557,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587820641,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587820699,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587820758,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587820792,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587820852,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587820917,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587820972,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587821031,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587821089,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587821150,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587821266,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587821331,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587821397,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587821458,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587821552,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587821613,35.58,80802.03,0.15,0.5641,0.00019,22.50756]
[1778587821497,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587821676,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587821736,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587821804,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587821922,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587821953,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587822022,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587822120,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587822264,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587822354,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587822414,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587822476,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587822538,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587822596,35.58,80810.0,0.15,0.56564,0.00019,22.49537]
[1778587822655,35.58,80807.39,0.15,0.56513,0.00019,22.4994]
[1778587822719,35.58,80807.39,0.15,0.56513,0.00019,22.4994]
[1778587822778,35.58,80807.39,0.15,0.56513,0.00019,22.4994]
[1778587822840,35.58,80807.39,0.15,0.56513,0.00019,22.4994]
[1778587822883,35.58,80807.39,0.15,0.56513,0.00019,22.4994]
[1778587822934,35.58,80807.39,0.15,0.56513,0.00019,22.4994]
[1778587822964,35.58,80807.39,0.15,0.56513,0.00019,22.4994]
[1778587823025,35.58,80807.39,0.15,0.56513,0.00019,22.4994]
[1778587823070,35.58,80807.39,0.15,0.56513,0.00019,22.4994]
[1778587823624,35.58,80795.85,0.15,0.5629,0.00019,22.51676]
[1778587824805,35.58,80795.07,0.15,0.56275,0.00019,22.5179]
[1778587827522,35.58,80802.87,0.15,0.56426,0.00019,22.50627]
[1778587831314,35.58,80805.92,0.15,0.56485,0.00019,22.50161]
[1778587831412,35.58,80806.61,0.15,0.565,0.00019,22.49618]
[1778587834157,35.58,80809.88,0.15,0.56563,0.00019,22.49112]
[1778587834189,35.58,80810.45,0.15,0.56574,0.00019,22.49023]
[1778587839829,35.58,80808.68,0.15,0.5654,0.00019,22.49299]
[1778587844863,35.58,80808.96,0.15,0.56546,0.00019,22.49253]
[1778587849898,35.58,80809.05,0.15,0.56548,0.00019,22.49238]
[1778587851392,35.58,80809.05,0.15,0.56548,0.00019,22.49238]
[1778587855939,35.58,80803.54,0.15,0.56441,0.00019,22.50083]
[1778587861335,35.57,80803.69,0.15,0.56444,0.00019,22.50055]
[1778587865004,35.57,80813.57,0.15,0.56636,0.00019,22.48523]
[1778587867017,35.57,80817.35,0.15,0.56709,0.00019,22.47924]
[1778587868024,35.57,80812.33,0.15,0.56612,0.00019,22.48715]
[1778587873642,35.57,80812.46,0.15,0.56615,0.00019,22.48697]
[1778587876080,35.57,80816.59,0.15,0.56695,0.00019,22.48047]
[1778587879101,35.57,80808.67,0.15,0.56541,0.00019,22.49288]
[1778587884138,35.57,80803.81,0.15,0.56447,0.00019,22.50034]
[1778587889173,35.57,80804.18,0.15,0.56454,0.00019,22.49978]
[1778587891187,35.57,80810.7,0.15,0.56581,0.00019,22.48539]
[1778587896222,35.57,80808.17,0.15,0.56532,0.00019,22.48931]
[1778587901257,35.57,80807.38,0.15,0.56517,0.00019,22.49054]
[1778587906293,35.58,80806.44,0.15,0.56498,0.00019,22.49199]
[1778587911327,35.58,80805.8,0.15,0.56486,0.00019,22.49298]
[1778587916362,35.58,80805.54,0.15,0.56481,0.00019,22.49339]
[1778587921458,35.58,80806.41,0.15,0.56497,0.00019,22.49207]
[1778587928446,35.58,80804.65,0.15,0.56463,0.00019,22.49479]
[1778587933481,35.58,80805.39,0.15,0.56477,0.00019,22.49368]
[1778587938516,35.58,80804.41,0.15,0.56458,0.00019,22.4952]
[1778587943552,35.59,80804.55,0.15,0.5646,0.00019,22.49502]
[1778587948587,35.59,80805.82,0.15,0.56485,0.00019,22.49311]
[1778587953622,35.59,80804.02,0.15,0.5645,0.00019,22.49151]
[1778587954355,35.59,80804.02,0.15,0.5645,0.00019,22.49151]
[1778587955637,35.59,80790.92,0.15,0.56196,0.00019,22.51095]
[1778587956645,35.59,80789.75,0.15,0.56174,0.00019,22.51264]
[1778587958657,35.59,80793.82,0.15,0.56253,0.00019,22.50673]
[1778587963692,35.59,80795.03,0.15,0.56276,0.00019,22.50495]
[1778587968730,35.59,80804.42,0.15,0.56458,0.00019,22.49091]
[1778587969737,35.59,80808.6,0.15,0.56539,0.00019,22.4845]
[1778587974777,35.59,80806.44,0.15,0.56497,0.00019,22.48784]
[1778587979809,35.59,80805.55,0.15,0.56479,0.00019,22.48923]
[1778587984843,35.6,80808.52,0.15,0.56537,0.00019,22.48471]
[1778587989878,35.6,80806.34,0.15,0.56494,0.00019,22.48809]
[1778587994912,35.6,80805.42,0.15,0.56476,0.00019,22.48953]
[1778588001770,35.6,80805.27,0.15,0.56473,0.00019,22.48979]
[1778588011615,35.61,80803.9,0.15,0.56445,0.00019,22.49195]
[1778588011722,35.61,80803.9,0.15,0.56445,0.00019,22.49195]
[1778588012686,35.61,80808.58,0.15,0.56537,0.00019,22.48043]
[1778588017702,35.61,80805.22,0.15,0.56471,0.00019,22.48561]
[1778588022805,35.61,80804.44,0.15,0.56456,0.00019,22.48683]
[1778588027893,35.62,80804.6,0.15,0.56458,0.00019,22.48663]
[1778588032893,35.62,80803.78,0.15,0.56442,0.00019,22.48791]
[1778588037998,35.62,80800.83,0.15,0.56385,0.00019,22.49239]
[1778588038788,35.62,80796.35,0.15,0.56298,0.00019,22.49906]
[1778588039610,35.62,80796.35,0.15,0.56298,0.00019,22.49906]
[1778588042977,35.62,80795.69,0.15,0.56285,0.00019,22.50004]
[1778588048050,35.62,80796.74,0.15,0.56305,0.00019,22.4985]
[1778588053136,35.62,80797.24,0.15,0.56315,0.00019,22.49776]
[1778588058171,35.62,80800.52,0.15,0.56379,0.00019,22.49288]
[1778588058822,35.62,80807.84,0.15,0.5652,0.00019,22.48178]
[1778588061896,35.62,80808.11,0.15,0.56526,0.00019,22.48133]
[1778588067449,35.62,80806.25,0.15,0.5649,0.00019,22.48418]
[1778588072485,35.62,80805.23,0.15,0.56471,0.00019,22.48138]
[1778588077518,35.62,80805.73,0.15,0.5648,0.00019,22.48065]
[1778588082554,35.63,80802.59,0.15,0.56419,0.00019,22.48542]
[1778588087590,35.63,80802.28,0.15,0.56413,0.00019,22.48591]
[1778588092624,35.63,80802.4,0.15,0.56415,0.00019,22.48574]
[1778588097660,35.63,80802.53,0.15,0.56418,0.00019,22.48556]
[1778588102695,35.63,80801.52,0.15,0.56398,0.00019,22.48709]
[1778588107730,35.63,80801.56,0.15,0.56399,0.00019,22.48704]
[1778588112764,35.63,80800.91,0.15,0.56386,0.00019,22.48803]
[1778588117799,35.63,80796.97,0.15,0.5631,0.00019,22.49389]
[1778588122834,35.63,80797.82,0.15,0.56326,0.00019,22.49263]
[1778588123842,35.63,80802.16,0.15,0.5641,0.00019,22.48615]
[1778588128877,35.63,80806.85,0.15,0.56501,0.00019,22.47905]
[1778588133912,35.63,80804.1,0.15,0.56448,0.00019,22.47888]
[1778588139954,35.64,80804.12,0.15,0.56448,0.00019,22.47887]
[1778588145107,35.64,80804.96,0.15,0.56465,0.00019,22.47761]
[1778588150030,35.64,80811.25,0.15,0.56586,0.00019,22.46796]
[1778588152042,35.64,80806.88,0.15,0.56502,0.00019,22.47469]
[1778588157077,35.64,80807.23,0.15,0.56508,0.00019,22.47419]
[1778588162113,35.64,80805.29,0.15,0.5647,0.00019,22.47719]
[1778588167148,35.65,80804.95,0.15,0.56463,0.00019,22.47775]
[1778588169160,35.65,80808.92,0.15,0.5654,0.00019,22.47169]
[1778588174196,35.65,80803.96,0.15,0.56443,0.00019,22.47931]
[1778588179231,35.65,80803.35,0.15,0.56431,0.00019,22.48027]
[1778588185832,35.66,80803.55,0.15,0.56434,0.00019,22.48001]
[1778588190308,35.66,80798.32,0.15,0.56333,0.00019,22.48786]
[1778588195903,35.66,80799.07,0.15,0.56348,0.00019,22.48238]
[1778588201390,35.66,80796.24,0.15,0.56294,0.00019,22.48658]
[1778588206424,35.66,80797.0,0.15,0.56308,0.00019,22.48546]
[1778588207460,35.66,80797.0,0.15,0.56308,0.00019,22.48546]
[1778588207943,35.66,80791.46,0.15,0.56201,0.00019,22.49355]
[1778588208662,35.66,80791.46,0.15,0.56201,0.00019,22.49355]
[1778588208790,35.66,80791.2,0.15,0.56196,0.00019,22.49393]
[1778588213589,35.66,80783.85,0.15,0.56054,0.00019,22.50439]
[1778588218610,35.65,80785.96,0.15,0.56095,0.00019,22.50137]
[1778588220458,35.65,80785.96,0.15,0.56095,0.00019,22.50136]
[1778588220934,35.65,80799.76,0.15,0.56363,0.00019,22.48128]
[1778588222921,35.65,80801.01,0.15,0.56387,0.00019,22.4794]
[1778588227979,35.65,80799.64,0.15,0.5636,0.00019,22.48144]
[1778588233029,35.65,80801.04,0.15,0.56388,0.00019,22.47934]
[1778588238039,35.65,80801.38,0.15,0.56394,0.00019,22.47881]
[1778588243078,35.65,80803.88,0.15,0.56443,0.00019,22.47503]
[1778588248091,35.65,80803.12,0.15,0.56428,0.00019,22.47617]
[1778588252162,35.65,80804.69,0.15,0.5646,0.00019,22.4694]
[1778588253753,35.65,80811.13,0.15,0.56584,0.00019,22.45951]
[1778588254761,35.65,80815.59,0.15,0.56671,0.00019,22.45253]
[1778588255513,35.65,80815.59,0.15,0.56671,0.00019,22.45253]
[1778588255572,35.65,80815.59,0.15,0.56671,0.00019,22.45253]
[1778588255767,35.65,80815.21,0.15,0.56663,0.00019,22.45314]
[1778588258789,35.65,80807.51,0.15,0.56514,0.00019,22.46512]
[1778588260467,35.65,80806.67,0.15,0.56498,0.00019,22.4664]
[1778588260539,35.65,80806.67,0.15,0.56498,0.00019,22.4664]
[1778588265837,35.65,80808.16,0.15,0.56527,0.00019,22.46413]
[1778588270872,35.65,80807.13,0.15,0.56507,0.00019,22.46573]
[1778588275907,35.65,80806.52,0.15,0.56495,0.00019,22.46667]
[1778588280942,35.65,80801.47,0.15,0.56397,0.00019,22.47433]
[1778588285978,35.65,80804.26,0.15,0.56451,0.00019,22.47013]
[1778588289000,35.65,80812.01,0.15,0.56601,0.00019,22.45822]
[1778588294035,35.65,80815.09,0.15,0.56661,0.00019,22.45334]
[1778588299071,35.64,80820.39,0.15,0.56764,0.00019,22.44487]
[1778588304105,35.64,80822.92,0.15,0.56813,0.00019,22.44073]
[1778588309140,35.64,80825.32,0.15,0.56861,0.00019,22.43677]
[1778588314176,35.63,80827.16,0.15,0.56898,0.00019,22.4293]
[1778588319210,35.63,80829.05,0.15,0.56935,0.00019,22.42611]
[1778588324245,35.62,80829.6,0.15,0.56947,0.00019,22.42511]
[1778588329280,35.62,80831.9,0.15,0.56992,0.00019,22.42122]
[1778588334316,35.61,80831.16,0.15,0.56979,0.00019,22.42237]
[1778588335809,35.61,80831.16,0.15,0.56979,0.00019,22.42237]
[1778588335960,35.61,80831.16,0.15,0.56979,0.00019,22.42237]
[1778588336118,35.61,80827.52,0.15,0.56908,0.00019,22.42835]
[1778588336890,35.61,80810.51,0.15,0.56579,0.00019,22.45553]
[1778588339350,35.61,80808.92,0.15,0.56548,0.00019,22.45804]
[1778588343378,35.61,80813.04,0.15,0.56628,0.00019,22.45165]
[1778588348413,35.61,80815.39,0.15,0.56673,0.00019,22.44796]
[1778588353451,35.61,80814.28,0.15,0.56652,0.00019,22.44972]
[1778588355400,35.61,80813.96,0.15,0.56645,0.00019,22.45022]
[1778588357122,35.61,80822.58,0.15,0.56812,0.00019,22.43648]
[1778588359054,35.61,80819.72,0.15,0.56757,0.00019,22.4411]
[1778588359948,35.61,80819.72,0.15,0.56757,0.00019,22.4411]
[1778588360049,35.61,80817.63,0.15,0.56716,0.00019,22.44444]
[1778588365104,35.62,80815.69,0.15,0.56678,0.00019,22.44754]
[1778588370124,35.62,80815.04,0.15,0.56666,0.00019,22.44859]
[1778588375174,35.62,80814.29,0.15,0.56652,0.00019,22.44542]
[1778588375920,35.62,80813.52,0.15,0.56637,0.00019,22.44663]
[1778588376003,35.62,80813.52,0.15,0.56637,0.00019,22.44663]
[1778588376117,35.62,80813.52,0.15,0.56637,0.00019,22.44663]
[1778588376086,35.62,80818.97,0.15,0.56742,0.00019,22.43802]
[1778588376246,35.62,80818.97,0.15,0.56742,0.00019,22.43802]
[1778588376313,35.62,80818.97,0.15,0.56742,0.00019,22.43802]
[1778588376392,35.62,80818.97,0.15,0.56742,0.00019,22.43802]
[1778588376535,35.62,80818.97,0.15,0.56742,0.00019,22.43802]
[1778588376632,35.62,80818.97,0.15,0.56742,0.00019,22.43802]
[1778588376739,35.62,80818.97,0.15,0.56742,0.00019,22.43802]
[1778588376812,35.62,80818.97,0.15,0.56742,0.00019,22.43802]
[1778588376982,35.62,80818.97,0.15,0.56742,0.00019,22.43802]
[1778588377017,35.62,80817.24,0.15,0.56709,0.00019,22.44078]
[1778588377870,35.62,80817.24,0.15,0.56709,0.00019,22.44078]
[1778588377893,35.62,80817.24,0.15,0.56709,0.00019,22.44078]
[1778588377918,35.62,80813.07,0.15,0.56628,0.00019,22.44736]
[1778588383651,35.63,80812.42,0.15,0.56615,0.00019,22.44842]
[1778588383840,35.63,80810.74,0.15,0.56582,0.00019,22.45104]
[1778588389705,35.63,80815.65,0.15,0.56677,0.00019,22.44342]
[1778588390712,35.63,80808.38,0.15,0.56536,0.00019,22.45475]
[1778588395921,35.63,80806.02,0.15,0.5649,0.00019,22.4584]
[1778588396004,35.63,80806.02,0.15,0.5649,0.00019,22.4584]
[1778588396076,35.63,80805.74,0.15,0.56484,0.00019,22.45883]
[1778588400287,35.63,80804.61,0.15,0.56462,0.00019,22.46057]
[1778588400340,35.63,80804.61,0.15,0.56462,0.00019,22.46057]
[1778588400782,35.63,80803.78,0.15,0.56446,0.00019,22.46184]
[1778588401459,35.63,80803.78,0.15,0.56446,0.00019,22.46184]
[1778588401511,35.63,80803.78,0.15,0.56446,0.00019,22.46184]
[1778588401790,35.63,80800.46,0.15,0.56382,0.00019,22.46684]
[1778588403608,35.63,80798.74,0.15,0.56349,0.00019,22.46941]
[1778588403920,35.63,80798.74,0.15,0.56349,0.00019,22.46941]
[1778588404613,35.63,80798.85,0.15,0.56351,0.00019,22.46925]
[1778588404898,35.63,80798.85,0.15,0.56351,0.00019,22.46925]
[1778588407445,35.63,80799.56,0.15,0.56364,0.00019,22.4682]
[1778588407487,35.63,80799.56,0.15,0.56364,0.00019,22.4682]
[1778588407831,35.63,80799.99,0.15,0.56373,0.00019,22.46756]
[1778588408647,35.63,80799.99,0.15,0.56373,0.00019,22.46756]
[1778588408671,35.63,80799.99,0.15,0.56373,0.00019,22.46756]
[1778588408839,35.63,80800.51,0.15,0.56383,0.00019,22.46678]
[1778588411019,35.64,80801.16,0.15,0.56395,0.00019,22.46581]
[1778588411116,35.64,80804.53,0.15,0.56461,0.00019,22.46072]
[1778588416895,35.64,80805.67,0.15,0.56482,0.00019,22.45901]
[1778588421930,35.64,80805.35,0.15,0.56476,0.00019,22.45953]
[1778588426964,35.64,80804.54,0.15,0.5646,0.00019,22.46078]
[1778588428904,35.64,80804.26,0.15,0.56454,0.00019,22.46121]
[1778588428939,35.64,80804.26,0.15,0.56454,0.00019,22.46121]
[1778588429040,35.64,80804.39,0.15,0.56457,0.00019,22.46102]
[1778588431522,35.64,80804.39,0.15,0.56457,0.00019,22.46103]
[1778588431567,35.64,80804.39,0.15,0.56457,0.00019,22.46103]
[1778588432000,35.64,80804.93,0.15,0.56468,0.00019,22.45583]
[1778588432529,35.64,80804.93,0.15,0.56468,0.00019,22.45583]
[1778588432582,35.64,80804.93,0.15,0.56468,0.00019,22.45583]
[1778588433006,35.64,80804.72,0.15,0.56464,0.00019,22.45615]
[1778588434495,35.64,80804.15,0.15,0.56453,0.00019,22.45702]
[1778588434513,35.64,80804.15,0.15,0.56453,0.00019,22.45702]
[1778588434779,35.64,80804.15,0.15,0.56453,0.00019,22.45702]
[1778588434809,35.64,80804.15,0.15,0.56453,0.00019,22.45702]
[1778588435024,35.64,80804.08,0.15,0.56452,0.00019,22.45713]
[1778588435483,35.64,80804.08,0.15,0.56452,0.00019,22.45713]
[1778588435522,35.64,80804.08,0.15,0.56452,0.00019,22.45713]
[1778588436028,35.64,80798.95,0.15,0.56352,0.00019,22.46484]
[1778588437076,35.64,80798.95,0.15,0.56352,0.00019,22.46484]
[1778588437103,35.64,80798.95,0.15,0.56352,0.00019,22.46484]
[1778588437173,35.64,80795.03,0.15,0.56276,0.00019,22.47063]
[1778588438799,35.64,80795.03,0.15,0.56276,0.00019,22.47063]
[1778588438877,35.64,80795.03,0.15,0.56276,0.00019,22.47063]
[1778588444082,35.65,80794.23,0.15,0.5626,0.00019,22.47189]
[1778588449452,35.66,80793.89,0.15,0.56252,0.00019,22.47253]
[1778588450129,35.66,80794.0,0.15,0.56254,0.00019,22.47239]
[1778588456075,35.67,80793.01,0.15,0.56233,0.00019,22.47393]
[1778588456176,35.67,80792.81,0.15,0.56229,0.00019,22.47424]
[1778588456767,35.67,80792.81,0.15,0.56229,0.00019,22.47424]
[1778588456868,35.67,80792.81,0.15,0.56229,0.00019,22.47426]
[1778588459128,35.67,80792.83,0.15,0.56229,0.00019,22.47426]
[1778588459192,35.67,80792.83,0.15,0.56229,0.00019,22.47426]
[1778588460206,35.68,80792.45,0.15,0.56221,0.00019,22.47485]
[1778588462262,35.68,80789.44,0.15,0.56163,0.00019,22.47921]
[1778588462294,35.68,80789.45,0.15,0.56163,0.00019,22.47922]
[1778588463563,35.68,80788.56,0.15,0.56145,0.00019,22.48051]
[1778588463601,35.68,80788.56,0.15,0.56145,0.00019,22.48051]
[1778588469266,35.69,80789.69,0.15,0.56166,0.00019,22.47899]
[1778588476316,35.7,80790.86,0.15,0.56187,0.00019,22.47743]
[1778588478418,35.7,80791.14,0.15,0.56192,0.00019,22.47706]
[1778588478464,35.7,80791.14,0.15,0.56192,0.00019,22.47706]
[1778588478529,35.7,80791.14,0.15,0.56192,0.00019,22.47706]
[1778588478631,35.7,80792.74,0.15,0.56223,0.00019,22.47475]
[1778588479944,35.7,80792.74,0.15,0.56223,0.00019,22.47475]
[1778588480023,35.7,80792.74,0.15,0.56223,0.00019,22.47475]
[1778588480119,35.7,80800.45,0.15,0.56372,0.00019,22.46344]
[1778588480638,35.7,80800.45,0.15,0.56372,0.00019,22.46344]
[1778588480683,35.7,80800.45,0.15,0.56372,0.00019,22.46344]
[1778588481243,35.7,80800.45,0.15,0.56372,0.00019,22.46344]
[1778588480739,35.71,80800.56,0.15,0.56374,0.00019,22.46329]
[1778588481304,35.71,80800.56,0.15,0.56374,0.00019,22.46329]
[1778588481352,35.71,80800.56,0.15,0.56374,0.00019,22.46329]
[1778588486388,35.71,80799.58,0.15,0.56355,0.00019,22.46475]
[1778588492428,35.71,80799.41,0.15,0.56353,0.00019,22.46062]
[1778588498022,35.7,80799.49,0.15,0.56355,0.00019,22.46049]
[1778588498741,35.7,80799.49,0.15,0.56355,0.00019,22.46049]
[1778588498774,35.7,80799.49,0.15,0.56355,0.00019,22.46049]
[1778588498842,35.7,80800.17,0.15,0.56368,0.00019,22.45948]
[1778588499794,35.7,80800.17,0.15,0.56368,0.00019,22.45948]
[1778588499841,35.7,80800.17,0.15,0.56368,0.00019,22.45948]
[1778588499895,35.7,80801.67,0.15,0.56397,0.00019,22.45724]
[1778588506526,35.71,80804.74,0.15,0.56456,0.00019,22.45263]
[1778588508460,35.71,80805.4,0.15,0.56469,0.00019,22.45163]
[1778588508541,35.71,80805.4,0.15,0.56469,0.00019,22.45163]
[1778588508636,35.71,80807.76,0.15,0.56514,0.00019,22.44804]
[1778588509751,35.71,80807.76,0.15,0.56514,0.00019,22.44804]
[1778588509814,35.71,80807.76,0.15,0.56514,0.00019,22.44804]
[1778588509994,35.71,80807.76,0.15,0.56514,0.00019,22.44804]
[1778588510057,35.71,80813.87,0.15,0.56632,0.00019,22.43859]
[1778588511565,35.7,80821.27,0.15,0.56775,0.00019,22.42686]
[1778588512770,35.7,80821.27,0.15,0.56775,0.00019,22.42686]
[1778588513054,35.7,80821.27,0.15,0.56775,0.00019,22.42686]
[1778588513163,35.7,80821.27,0.15,0.56775,0.00019,22.42686]
[1778588513267,35.7,80821.27,0.15,0.56775,0.00019,22.42686]
[1778588513276,35.7,80821.27,0.15,0.56775,0.00019,22.42686]
[1778588513254,35.7,80824.17,0.15,0.56832,0.00019,22.42218]
[1778588514997,35.71,80835.44,0.15,0.57049,0.00019,22.40364]
[1778588515688,35.71,80835.44,0.15,0.57049,0.00019,22.40364]
[1778588515965,35.71,80835.68,0.15,0.57053,0.00019,22.40326]
[1778588522246,35.71,80836.38,0.15,0.57066,0.00019,22.40216]
[1778588523732,35.71,80836.29,0.15,0.57064,0.00019,22.40237]
[1778588523833,35.72,80840.16,0.15,0.57138,0.00019,22.39586]
[1778588526667,35.72,80844.59,0.15,0.57222,0.00019,22.38836]
[1778588531703,35.73,80844.71,0.15,0.57224,0.00019,22.38828]
[1778588532834,35.73,80844.71,0.15,0.57224,0.00019,22.38828]
[1778588533059,35.73,80843.17,0.15,0.57194,0.00019,22.39095]
[1778588533362,35.73,80843.17,0.15,0.57194,0.00019,22.39095]
[1778588533388,35.73,80843.17,0.15,0.57194,0.00019,22.39095]
[1778588533803,35.73,80829.73,0.15,0.56934,0.00019,22.41354]
[1778588535730,35.73,80828.46,0.15,0.5691,0.00019,22.41563]
[1778588536940,35.73,80828.46,0.15,0.5691,0.00019,22.41563]
[1778588536970,35.73,80828.46,0.15,0.5691,0.00019,22.41563]
[1778588537184,35.73,80828.46,0.15,0.5691,0.00019,22.41563]
[1778588537284,35.73,80827.58,0.15,0.56893,0.00019,22.41708]
[1778588538061,35.73,80827.58,0.15,0.56893,0.00019,22.41708]
[1778588538098,35.73,80827.58,0.15,0.56893,0.00019,22.41708]
[1778588538263,35.73,80827.58,0.15,0.56893,0.00019,22.41708]
[1778588538281,35.73,80827.58,0.15,0.56893,0.00019,22.41708]
[1778588538282,35.73,80830.25,0.15,0.56945,0.00019,22.41269]
[1778588538379,35.73,80830.25,0.15,0.56945,0.00019,22.41269]
[1778588539060,35.73,80830.25,0.15,0.56945,0.00019,22.41269]
[1778588539185,35.73,80830.25,0.15,0.56945,0.00019,22.41269]
[1778588539286,35.73,80827.32,0.15,0.56888,0.00019,22.41747]
[1778588539636,35.73,80827.32,0.15,0.56888,0.00019,22.41747]
[1778588539663,35.73,80827.32,0.15,0.56888,0.00019,22.41747]
[1778588539759,35.73,80827.32,0.15,0.56888,0.00019,22.41745]
[1778588542068,35.73,80825.77,0.15,0.56859,0.00019,22.41996]
[1778588542082,35.73,80825.77,0.15,0.56859,0.00019,22.41996]
[1778588542170,35.73,80825.97,0.15,0.56863,0.00019,22.41962]
[1778588544710,35.73,80824.79,0.15,0.5684,0.00019,22.42152]
[1778588544762,35.73,80824.79,0.15,0.5684,0.00019,22.42152]
[1778588544899,35.73,80824.79,0.15,0.5684,0.00019,22.42152]
[1778588545289,35.73,80824.79,0.15,0.5684,0.00019,22.42152]
[1778588545314,35.73,80824.79,0.15,0.5684,0.00019,22.42152]
[1778588545307,35.73,80818.46,0.15,0.56718,0.00019,22.43166]
[1778588546672,35.73,80818.46,0.15,0.56718,0.00019,22.43167]
[1778588546695,35.73,80818.46,0.15,0.56718,0.00019,22.43167]
[1778588546807,35.73,80815.09,0.15,0.56653,0.00019,22.43698]
[1778588551843,35.73,80812.32,0.15,0.566,0.00019,22.43691]
[1778588555870,35.73,80807.62,0.15,0.5651,0.00019,22.44415]
[1778588560905,35.73,80806.93,0.15,0.56496,0.00019,22.4452]
[1778588565944,35.73,80805.92,0.15,0.56477,0.00019,22.44673]
[1778588571983,35.73,80803.44,0.15,0.56429,0.00019,22.45048]
[1778588577071,35.73,80802.67,0.15,0.56414,0.00019,22.45164]
[1778588578843,35.73,80802.43,0.15,0.56409,0.00019,22.452]
[1778588578901,35.73,80802.43,0.15,0.56409,0.00019,22.452]
[1778588579085,35.73,80802.88,0.15,0.56418,0.00019,22.45132]
[1778588582923,35.73,80801.59,0.15,0.56393,0.00019,22.45326]
[1778588582955,35.73,80801.59,0.15,0.56393,0.00019,22.45326]
[1778588583114,35.73,80799.89,0.15,0.5636,0.00019,22.45579]
[1778588588660,35.72,80801.75,0.15,0.56396,0.00019,22.453]
[1778588594129,35.72,80803.27,0.15,0.56426,0.00019,22.45071]
[1778588600232,35.73,80802.64,0.15,0.56413,0.00019,22.45176]
[1778588605268,35.73,80802.13,0.15,0.56403,0.00019,22.45251]
[1778588610302,35.73,80801.3,0.15,0.56387,0.00019,22.45375]
[1778588615337,35.73,80801.03,0.15,0.56383,0.00019,22.44976]
[1778588620372,35.73,80801.29,0.15,0.56388,0.00019,22.44936]
[1778588624843,35.73,80803.59,0.15,0.56432,0.00019,22.44591]
[1778588624878,35.73,80803.59,0.15,0.56432,0.00019,22.44591]
[1778588625408,35.73,80802.92,0.15,0.56419,0.00019,22.44692]
[1778588630858,35.73,80804.95,0.15,0.56459,0.00019,22.44386]
[1778588633763,35.73,80805.35,0.15,0.56466,0.00019,22.44326]
[1778588633779,35.73,80805.35,0.15,0.56466,0.00019,22.44326]
[1778588633787,35.73,80805.65,0.15,0.56472,0.00019,22.44282]
[1778588634616,35.73,80805.65,0.15,0.56472,0.00019,22.44282]
[1778588634642,35.73,80805.65,0.15,0.56472,0.00019,22.44282]
[1778588634946,35.73,80804.67,0.15,0.56453,0.00019,22.4443]
[1778588639522,35.73,80805.12,0.15,0.56462,0.00019,22.44363]
[1778588639570,35.73,80805.12,0.15,0.56462,0.00019,22.44363]
[1778588640110,35.73,80805.12,0.15,0.56462,0.00019,22.44363]
[1778588640137,35.73,80805.12,0.15,0.56462,0.00019,22.44363]
[1778588645189,35.73,80804.17,0.15,0.56443,0.00019,22.44508]
[1778588650583,35.73,80802.13,0.15,0.56404,0.00019,22.44816]
[1778588657278,35.73,80801.07,0.15,0.56383,0.00019,22.44976]
[1778588657297,35.73,80801.07,0.15,0.56383,0.00019,22.44976]
[1778588657379,35.73,80801.2,0.15,0.56385,0.00019,22.44957]
[1778588658482,35.73,80801.2,0.15,0.56385,0.00019,22.44957]
[1778588658530,35.73,80801.2,0.15,0.56385,0.00019,22.44957]
[1778588659073,35.73,80801.2,0.15,0.56385,0.00019,22.44957]
[1778588659119,35.73,80801.2,0.15,0.56385,0.00019,22.44957]
[1778588659787,35.73,80802.17,0.15,0.56404,0.00019,22.44812]
[1778588659827,35.73,80802.17,0.15,0.56404,0.00019,22.44812]
[1778588659888,35.73,80801.64,0.15,0.56394,0.00019,22.44891]
[1778588665631,35.73,80802.61,0.15,0.56413,0.00019,22.44746]
[1778588666546,35.73,80801.85,0.15,0.56398,0.00019,22.4486]
[1778588666600,35.73,80801.85,0.15,0.56398,0.00019,22.4486]
[1778588666695,35.73,80801.85,0.15,0.56398,0.00019,22.4486]
[1778588670765,35.74,80798.21,0.15,0.56327,0.00019,22.45408]
[1778588670829,35.74,80797.4,0.15,0.56311,0.00019,22.4553]
[1778588674939,35.74,80799.81,0.15,0.56358,0.00019,22.44739]
[1778588674974,35.74,80799.81,0.15,0.56358,0.00019,22.44739]
[1778588675075,35.74,80803.81,0.15,0.56435,0.00019,22.4414]
[1778588675631,35.74,80803.81,0.15,0.56435,0.00019,22.4414]
[1778588675670,35.74,80803.81,0.15,0.56435,0.00019,22.4414]
[1778588675758,35.74,80803.81,0.15,0.56435,0.00019,22.4414]
[1778588676867,35.74,80803.81,0.15,0.56435,0.00019,22.4414]
[1778588677482,35.74,80803.81,0.15,0.56435,0.00019,22.4414]
[1778588682136,35.75,80801.44,0.15,0.56389,0.00019,22.445]
[1778588682158,35.75,80801.44,0.15,0.56389,0.00019,22.445]
[1778588682237,35.75,80801.03,0.15,0.56381,0.00019,22.44567]
[1778588688185,35.76,80799.28,0.15,0.56346,0.00019,22.44837]
[1778588688212,35.76,80799.28,0.15,0.56346,0.00019,22.44837]
[1778588688286,35.76,80798.32,0.15,0.56327,0.00019,22.44981]
[1778588688814,35.76,80798.32,0.15,0.56327,0.00019,22.44981]
[1778588688842,35.76,80798.32,0.15,0.56327,0.00019,22.44981]
[1778588689347,35.76,80798.32,0.15,0.56327,0.00019,22.44981]
[1778588689378,35.76,80798.32,0.15,0.56327,0.00019,22.44981]
[1778588699433,35.77,80797.31,0.15,0.56305,0.00019,22.45151]
[1778588700772,35.78,80797.31,0.15,0.56305,0.00019,22.45152]
[1778588700870,35.78,80797.31,0.15,0.56305,0.00019,22.45152]
[1778588700938,35.78,80796.61,0.15,0.56291,0.00019,22.45257]
[1778588702290,35.78,80789.95,0.15,0.56162,0.00019,22.46223]
[1778588709503,35.79,80791.65,0.15,0.56194,0.00019,22.45991]
[1778588715195,35.79,80791.96,0.15,0.56199,0.00019,22.45955]
[1778588721078,35.8,80791.9,0.15,0.56196,0.00019,22.45975]
[1778588726113,35.81,80788.62,0.15,0.56132,0.00019,22.46451]
[1778588727111,35.81,80788.62,0.15,0.56132,0.00019,22.46451]
[1778588727166,35.81,80788.62,0.15,0.56132,0.00019,22.46451]
[1778588727266,35.81,80788.62,0.15,0.56132,0.00019,22.46451]
[1778588727367,35.81,80787.45,0.15,0.56109,0.00019,22.46618]
[1778588729064,35.81,80787.45,0.15,0.56109,0.00019,22.4662]
[1778588729134,35.81,80784.19,0.15,0.56046,0.00019,22.47079]
[1778588734233,35.82,80783.24,0.15,0.56028,0.00019,22.46779]
[1778588736622,35.82,80780.68,0.15,0.55978,0.00019,22.47136]
[1778588737480,35.82,80780.68,0.15,0.55978,0.00019,22.47136]
[1778588737520,35.82,80780.68,0.15,0.55978,0.00019,22.47136]
[1778588737192,35.82,80775.89,0.15,0.55886,0.00019,22.47791]
[1778588738202,35.82,80776.2,0.15,0.55892,0.00019,22.4775]
[1778588739206,35.82,80772.15,0.15,0.55813,0.00019,22.48295]
[1778588740134,35.82,80772.15,0.15,0.55813,0.00019,22.48295]
[1778588740205,35.82,80772.15,0.15,0.55813,0.00019,22.48295]
[1778588740408,35.82,80772.15,0.15,0.55813,0.00019,22.48295]
[1778588740423,35.82,80773.07,0.15,0.55831,0.00019,22.48173]
[1778588747262,35.83,80772.09,0.15,0.55811,0.00019,22.48311]
[1778588748409,35.83,80772.09,0.15,0.55811,0.00019,22.48311]
[1778588748471,35.83,80772.09,0.15,0.55811,0.00019,22.48311]
[1778588748519,35.83,80772.09,0.15,0.55811,0.00019,22.48311]
[1778588748504,35.83,80775.64,0.15,0.55879,0.00019,22.47836]
[1778588749076,35.83,80775.64,0.15,0.55879,0.00019,22.47836]
[1778588749812,35.83,80775.64,0.15,0.55879,0.00019,22.47837]
[1778588749843,35.83,80775.64,0.15,0.55879,0.00019,22.47837]
[1778588750282,35.83,80776.86,0.15,0.55903,0.00019,22.47673]
[1778588751407,35.83,80776.86,0.15,0.55903,0.00019,22.47673]
[1778588751463,35.83,80776.86,0.15,0.55903,0.00019,22.47673]
[1778588751508,35.83,80777.23,0.15,0.5591,0.00019,22.47624]
[1778588752597,35.83,80777.23,0.15,0.5591,0.00019,22.47625]
[1778588752660,35.83,80777.23,0.15,0.5591,0.00019,22.47625]
[1778588753304,35.83,80777.86,0.15,0.55922,0.00019,22.4754]
[1778588754312,35.83,80791.06,0.15,0.56177,0.00019,22.45696]
[1778588755211,35.83,80791.06,0.15,0.56177,0.00019,22.45696]
[1778588755318,35.84,80792.06,0.15,0.56196,0.00019,22.45554]
[1778588755754,35.84,80792.06,0.15,0.56196,0.00019,22.45554]
[1778588755786,35.84,80792.06,0.15,0.56196,0.00019,22.45554]
[1778588756533,35.84,80792.06,0.15,0.56196,0.00019,22.45554]
[1778588756560,35.84,80792.06,0.15,0.56196,0.00019,22.45554]
[1778588756325,35.84,80792.64,0.15,0.56207,0.00019,22.45472]
[1778588757332,35.84,80792.58,0.15,0.56206,0.00019,22.45483]
[1778588759767,35.84,80792.19,0.15,0.56198,0.00019,22.45542]
[1778588759794,35.84,80792.19,0.15,0.56198,0.00019,22.45542]
[1778588760353,35.84,80792.39,0.15,0.56201,0.00019,22.45515]
[1778588761126,35.84,80792.39,0.15,0.56201,0.00019,22.45515]
[1778588761192,35.84,80792.39,0.15,0.56201,0.00019,22.45515]
[1778588761360,35.84,80792.34,0.15,0.562,0.00019,22.45523]
[1778588764381,35.85,80796.84,0.15,0.56287,0.00019,22.44876]
[1778588769416,35.85,80796.31,0.15,0.56275,0.00019,22.44962]
[1778588774451,35.86,80797.18,0.15,0.56291,0.00019,22.44844]
[1778588775835,35.86,80793.46,0.15,0.56219,0.00019,22.45385]
[1778588775858,35.86,80793.46,0.15,0.56219,0.00019,22.45385]
[1778588775946,35.86,80793.46,0.15,0.56219,0.00019,22.45385]
[1778588776464,35.86,80792.12,0.15,0.56193,0.00019,22.4558]
[1778588777472,35.86,80784.51,0.15,0.56046,0.00019,22.46658]
[1778588777979,35.86,80784.51,0.15,0.56046,0.00019,22.46658]
[1778588778017,35.86,80784.51,0.15,0.56046,0.00019,22.46658]
[1778588778531,35.86,80781.11,0.15,0.5598,0.00019,22.4713]
[1778588778721,35.86,80781.11,0.15,0.5598,0.00019,22.4713]
[1778588779220,35.86,80781.11,0.15,0.5598,0.00019,22.4713]
[1778588779269,35.86,80781.11,0.15,0.5598,0.00019,22.4713]
[1778588779313,35.86,80781.11,0.15,0.5598,0.00019,22.4713]
[1778588780835,35.87,80779.46,0.15,0.55948,0.00019,22.47358]
[1778588780890,35.87,80779.46,0.15,0.55948,0.00019,22.47358]
[1778588781552,35.87,80779.46,0.15,0.55948,0.00019,22.47358]
[1778588781578,35.87,80779.46,0.15,0.55948,0.00019,22.47358]
[1778588781603,35.87,80776.6,0.15,0.55893,0.00019,22.47748]
[1778588781632,35.87,80776.6,0.15,0.55893,0.00019,22.47748]
[1778588782034,35.87,80776.6,0.15,0.55893,0.00019,22.47748]
[1778588782507,35.87,80776.6,0.15,0.55893,0.00019,22.47749]
[1778588784576,35.87,80772.77,0.15,0.55819,0.00019,22.48264]
[1778588784630,35.87,80772.56,0.15,0.55815,0.00019,22.48292]
[1778588785530,35.87,80772.54,0.15,0.55814,0.00019,22.48296]
[1778588789016,35.87,80772.0,0.15,0.55804,0.00019,22.4837]
[1778588789061,35.87,80772.0,0.15,0.55804,0.00019,22.4837]
[1778588789558,35.87,80772.09,0.15,0.55805,0.00019,22.48359]
[1778588790359,35.87,80772.09,0.15,0.55805,0.00019,22.48359]
[1778588790460,35.87,80769.77,0.15,0.5576,0.00019,22.48666]
[1778588791609,35.87,80769.77,0.15,0.5576,0.00019,22.48666]
[1778588791711,35.87,80769.77,0.15,0.55761,0.00019,22.4823]
[1778588791765,35.87,80769.77,0.15,0.55761,0.00019,22.4823]
[1778588792252,35.87,80769.77,0.15,0.55761,0.00019,22.4823]
[1778588792284,35.87,80769.77,0.15,0.55761,0.00019,22.4823]
[1778588794517,35.87,80769.46,0.15,0.55755,0.00019,22.48272]
[1778588794618,35.88,80769.2,0.15,0.5575,0.00019,22.48307]
[1778588795967,35.88,80769.2,0.15,0.5575,0.00019,22.48308]
[1778588796607,35.88,80769.0,0.15,0.55746,0.00019,22.48335]
[1778588797971,35.88,80766.96,0.15,0.55706,0.00019,22.48603]
[1778588798623,35.88,80765.92,0.15,0.55686,0.00019,22.48739]
[1778588799358,35.88,80765.92,0.15,0.55686,0.00019,22.48739]
[1778588799390,35.88,80765.92,0.15,0.55686,0.00019,22.48739]
[1778588799629,35.88,80766.57,0.15,0.55698,0.00019,22.48656]
[1778588800016,35.88,80766.57,0.15,0.55698,0.00019,22.48656]
[1778588800441,35.88,80766.57,0.15,0.55698,0.00019,22.48656]
[1778588800542,35.88,80765.57,0.15,0.55679,0.00019,22.48786]
[1778588800990,35.88,80765.57,0.15,0.55679,0.00019,22.48786]
[1778588801028,35.88,80765.57,0.15,0.55679,0.00019,22.48786]
[1778588801091,35.88,80762.04,0.15,0.55611,0.00019,22.49241]
[1778588802764,35.88,80762.04,0.15,0.55611,0.00019,22.49241]
[1778588802790,35.88,80762.04,0.15,0.55611,0.00019,22.49241]
[1778588803382,35.88,80761.54,0.15,0.55601,0.00019,22.49303]
[1778588808667,35.88,80765.27,0.15,0.55673,0.00019,22.48825]
[1778588814735,35.89,80765.53,0.15,0.55677,0.00019,22.48798]
[1778588819589,35.89,80765.61,0.15,0.55678,0.00019,22.48791]
[1778588819623,35.89,80765.61,0.15,0.55678,0.00019,22.48791]
[1778588820276,35.89,80762.81,0.15,0.55624,0.00019,22.49153]
[1778588820829,35.89,80762.81,0.15,0.55624,0.00019,22.49153]
[1778588820880,35.89,80762.81,0.15,0.55624,0.00019,22.49153]
[1778588820884,35.89,80762.55,0.15,0.55619,0.00019,22.49185]
[1778588823981,35.89,80762.15,0.15,0.55612,0.00019,22.49236]
[1778588824532,35.89,80761.88,0.15,0.55606,0.00019,22.4927]
[1778588824996,35.89,80761.88,0.15,0.55606,0.00019,22.4927]
[1778588825047,35.89,80761.88,0.15,0.55606,0.00019,22.4927]
[1778588825143,35.89,80761.88,0.15,0.55606,0.00019,22.4927]
[1778588825574,35.89,80760.64,0.15,0.55583,0.00019,22.49427]
[1778588827445,35.89,80760.64,0.15,0.55583,0.00019,22.49427]
[1778588827502,35.89,80760.64,0.15,0.55583,0.00019,22.49427]
[1778588827544,35.89,80748.91,0.15,0.55356,0.00019,22.50875]
[1778588827984,35.89,80748.91,0.15,0.55356,0.00019,22.50875]
[1778588828083,35.89,80748.91,0.15,0.55356,0.00019,22.50875]
[1778588828462,35.89,80748.86,0.15,0.55355,0.00019,22.50881]
[1778588830525,35.89,80748.86,0.15,0.55355,0.00019,22.50881]
[1778588830542,35.89,80748.86,0.15,0.55355,0.00019,22.50881]
[1778588830582,35.89,80738.92,0.15,0.55163,0.00019,22.5205]
[1778588834552,35.88,80739.98,0.15,0.55184,0.00019,22.51925]
[1778588834580,35.88,80739.98,0.15,0.55184,0.00019,22.51925]
[1778588834652,35.88,80740.0,0.15,0.55184,0.00019,22.51922]
[1778588836271,35.88,80740.0,0.15,0.55184,0.00019,22.51921]
[1778588836331,35.88,80740.0,0.15,0.55184,0.00019,22.51921]
[1778588836404,35.88,80740.89,0.15,0.55202,0.00019,22.51817]
[1778588837635,35.88,80740.89,0.15,0.55202,0.00019,22.51817]
[1778588837682,35.88,80740.89,0.15,0.55202,0.00019,22.51816]
[1778588838018,35.88,80740.89,0.15,0.55202,0.00019,22.51816]
[1778588838116,35.88,80740.65,0.15,0.55197,0.00019,22.51843]
[1778588839066,35.88,80740.65,0.15,0.55197,0.00019,22.51843]
[1778588839167,35.88,80741.39,0.15,0.55212,0.00019,22.51756]
[1778588840045,35.88,80741.39,0.15,0.55212,0.00019,22.51756]
[1778588840053,35.88,80741.39,0.15,0.55212,0.00019,22.51756]
[1778588840085,35.88,80741.39,0.15,0.55212,0.00019,22.51756]
[1778588840128,35.88,80741.39,0.15,0.55212,0.00019,22.51756]
[1778588840231,35.88,80741.39,0.15,0.55212,0.00019,22.51756]
[1778588840334,35.88,80741.24,0.15,0.55209,0.00019,22.51773]
[1778588841633,35.88,80737.11,0.15,0.55129,0.00019,22.52249]
[1778588842827,35.87,80741.14,0.15,0.55207,0.00019,22.51783]
[1778588842850,35.87,80741.14,0.15,0.55207,0.00019,22.51783]
[1778588843348,35.87,80741.14,0.15,0.55207,0.00019,22.51783]
[1778588843378,35.87,80741.14,0.15,0.55207,0.00019,22.51783]
[1778588849213,35.87,80741.33,0.15,0.55211,0.00019,22.51756]
[1778588850997,35.87,80740.8,0.15,0.55201,0.00019,22.51816]
[1778588851092,35.87,80741.07,0.15,0.55207,0.00019,22.51347]
[1778588851811,35.87,80741.07,0.15,0.55207,0.00019,22.51347]
[1778588851997,35.87,80741.07,0.15,0.55208,0.00019,22.51346]
[1778588853717,35.87,80740.32,0.15,0.55193,0.00019,22.51433]
[1778588854011,35.86,80740.43,0.15,0.55195,0.00019,22.51419]
[1778588859052,35.86,80740.53,0.15,0.55198,0.00019,22.51404]
[1778588864653,35.86,80737.51,0.15,0.5514,0.00019,22.51749]
[1778588867624,35.85,80737.8,0.15,0.55146,0.00019,22.51713]
[1778588868124,35.85,80737.64,0.15,0.55143,0.00019,22.51731]
[1778588869498,35.85,80736.29,0.15,0.55117,0.00019,22.51885]
[1778588869524,35.85,80736.29,0.15,0.55117,0.00019,22.51885]
[1778588869597,35.85,80736.38,0.15,0.55118,0.00019,22.51874]
[1778588872148,35.85,80733.72,0.15,0.55067,0.00019,22.52174]
[1778588872184,35.85,80733.72,0.15,0.55067,0.00019,22.52174]
[1778588872227,35.85,80732.04,0.15,0.55035,0.00019,22.52362]
[1778588873587,35.85,80732.04,0.15,0.55035,0.00019,22.52362]
[1778588873603,35.85,80732.04,0.15,0.55035,0.00019,22.52362]
[1778588873701,35.85,80731.48,0.15,0.55024,0.00019,22.52423]
[1778588874148,35.85,80731.48,0.15,0.55024,0.00019,22.52423]
[1778588874192,35.85,80731.48,0.15,0.55024,0.00019,22.52423]
[1778588874202,35.85,80731.02,0.15,0.55015,0.00019,22.52474]
[1778588880698,35.84,80731.79,0.15,0.5503,0.00019,22.52385]
[1778588881264,35.84,80731.79,0.15,0.5503,0.00019,22.52385]
[1778588881317,35.84,80731.79,0.15,0.5503,0.00019,22.52385]
[1778588881419,35.84,80731.79,0.15,0.5503,0.00019,22.52385]
[1778588881607,35.84,80731.79,0.15,0.5503,0.00019,22.52385]
[1778588881688,35.84,80731.79,0.15,0.5503,0.00019,22.52385]
[1778588881631,35.84,80737.52,0.15,0.55142,0.00019,22.51735]
[1778588882639,35.84,80737.52,0.15,0.55142,0.00019,22.51735]
[1778588882699,35.84,80737.52,0.15,0.55142,0.00019,22.51735]
[1778588882654,35.84,80743.56,0.15,0.55259,0.00019,22.51032]
[1778588883243,35.84,80743.56,0.15,0.55259,0.00019,22.51032]
[1778588883361,35.84,80743.56,0.15,0.55259,0.00019,22.51032]
[1778588883523,35.84,80743.56,0.15,0.55259,0.00019,22.51032]
[1778588883548,35.84,80743.56,0.15,0.55259,0.00019,22.51032]
[1778588883583,35.84,80749.75,0.15,0.55379,0.00019,22.5029]
[1778588883995,35.84,80749.75,0.15,0.55379,0.00019,22.5029]
[1778588884226,35.84,80749.75,0.15,0.55379,0.00019,22.5029]
[1778588885232,35.84,80756.13,0.15,0.55503,0.00019,22.49505]
[1778588885885,35.84,80756.13,0.15,0.55503,0.00019,22.49505]
[1778588885910,35.84,80756.13,0.15,0.55503,0.00019,22.49505]
[1778588886239,35.84,80755.49,0.15,0.5549,0.00019,22.49584]
[1778588888046,35.84,80755.87,0.15,0.55498,0.00019,22.49537]
[1778588888099,35.84,80755.87,0.15,0.55498,0.00019,22.49537]
[1778588888252,35.84,80753.6,0.15,0.55454,0.00019,22.49818]
[1778588889622,35.84,80753.6,0.15,0.55454,0.00019,22.49818]
[1778588889674,35.84,80753.6,0.15,0.55454,0.00019,22.49818]
[1778588889724,35.84,80759.85,0.15,0.55575,0.00019,22.49036]
[1778588894420,35.84,80759.21,0.15,0.55562,0.00019,22.49118]
[1778588894483,35.84,80759.21,0.15,0.55562,0.00019,22.49118]
[1778588894622,35.84,80759.21,0.15,0.55562,0.00019,22.49118]
[1778588894722,35.84,80760.17,0.15,0.55581,0.00019,22.48996]
[1778588895379,35.84,80760.17,0.15,0.55581,0.00019,22.48996]
[1778588895414,35.84,80760.17,0.15,0.55581,0.00019,22.48996]
[1778588895481,35.84,80762.56,0.15,0.55627,0.00019,22.48692]
[1778588896160,35.84,80762.56,0.15,0.55627,0.00019,22.48692]
[1778588896797,35.84,80763.68,0.15,0.55649,0.00019,22.48549]
[1778588897321,35.84,80768.63,0.15,0.55744,0.00019,22.47907]
[1778588897929,35.84,80768.63,0.15,0.55744,0.00019,22.47907]
[1778588902406,35.84,80770.66,0.15,0.55783,0.00019,22.47642]
[1778588902571,35.84,80771.99,0.15,0.55809,0.00019,22.47467]
[1778588905085,35.85,80771.99,0.15,0.55809,0.00019,22.47468]
[1778588905132,35.85,80771.99,0.15,0.55809,0.00019,22.47468]
[1778588905153,35.85,80771.99,0.15,0.55809,0.00019,22.47468]
[1778588905325,35.85,80771.99,0.15,0.55809,0.00019,22.47468]
[1778588905504,35.85,80771.99,0.15,0.55809,0.00019,22.47468]
[1778588905564,35.85,80771.99,0.15,0.55809,0.00019,22.47468]
[1778588905716,35.85,80783.37,0.15,0.56028,0.00019,22.4592]
[1778588907685,35.85,80797.15,0.15,0.56294,0.00019,22.43956]
[1778588909746,35.85,80799.92,0.15,0.56348,0.00019,22.4355]
[1778588909967,35.85,80799.92,0.15,0.56347,0.00019,22.43552]
[1778588909989,35.85,80799.92,0.15,0.56347,0.00019,22.43552]
[1778588910407,35.85,80800.59,0.15,0.5636,0.00019,22.43455]
[1778588915749,35.85,80804.13,0.15,0.56429,0.00019,22.4249]
[1778588923717,35.86,80803.05,0.15,0.56407,0.00019,22.42665]
[1778588923793,35.87,80802.2,0.15,0.5639,0.00019,22.42795]
[1778588924506,35.87,80802.56,0.15,0.56397,0.00019,22.42743]
[1778588925474,35.87,80802.56,0.15,0.56397,0.00019,22.42743]
[1778588925505,35.87,80802.56,0.15,0.56397,0.00019,22.42743]
[1778588925574,35.87,80800.84,0.15,0.56363,0.00019,22.43001]
[1778588927226,35.87,80800.84,0.15,0.56363,0.00019,22.43003]
[1778588927290,35.87,80800.84,0.15,0.56363,0.00019,22.43003]
[1778588927526,35.87,80801.41,0.15,0.56374,0.00019,22.42921]
[1778588929184,35.87,80800.26,0.15,0.56352,0.00019,22.43093]
[1778588929217,35.87,80800.26,0.15,0.56352,0.00019,22.43093]
[1778588929542,35.87,80800.43,0.15,0.56355,0.00019,22.4307]
[1778588929958,35.87,80800.43,0.15,0.56355,0.00019,22.4307]
[1778588929988,35.87,80800.43,0.15,0.56355,0.00019,22.4307]
[1778588930548,35.88,80800.36,0.15,0.56353,0.00019,22.43082]
[1778588930802,35.88,80800.36,0.15,0.56353,0.00019,22.43082]
[1778588930858,35.88,80800.36,0.15,0.56353,0.00019,22.43082]
[1778588931555,35.88,80800.91,0.15,0.56363,0.00019,22.43003]
[1778588934174,35.88,80801.18,0.15,0.56368,0.00019,22.42965]
[1778588934212,35.88,80801.18,0.15,0.56368,0.00019,22.42965]
[1778588934576,35.88,80801.33,0.15,0.56371,0.00019,22.42947]
[1778588934970,35.88,80801.33,0.15,0.56371,0.00019,22.42947]
[1778588935000,35.88,80801.33,0.15,0.56371,0.00019,22.42947]
[1778588935621,35.88,80801.33,0.15,0.56371,0.00019,22.42947]
[1778588935652,35.88,80801.33,0.15,0.56371,0.00019,22.42947]
[1778588936427,35.88,80800.34,0.15,0.56352,0.00019,22.43095]
[1778588936458,35.88,80800.34,0.15,0.56352,0.00019,22.43095]
[1778588936595,35.89,80800.34,0.15,0.56351,0.00019,22.43097]
[1778588937835,35.89,80802.51,0.15,0.56393,0.00019,22.42778]
[1778588937880,35.89,80802.51,0.15,0.56393,0.00019,22.42778]
[1778588938170,35.89,80802.51,0.15,0.56393,0.00019,22.42778]
[1778588938209,35.89,80802.51,0.15,0.56393,0.00019,22.42778]
[1778588946671,35.9,80807.05,0.15,0.56478,0.00019,22.42116]
[1778588951772,35.91,80808.13,0.15,0.56498,0.00019,22.41965]
[1778588952780,35.91,80808.13,0.15,0.56498,0.00019,22.41965]
[1778588952840,35.91,80808.58,0.15,0.56506,0.00019,22.41899]
[1778588953788,35.91,80807.22,0.15,0.5648,0.00019,22.42107]
[1778588958820,35.92,80804.52,0.15,0.56427,0.00019,22.42524]
[1778588959964,35.92,80804.52,0.15,0.56427,0.00019,22.42524]
[1778588959994,35.92,80804.52,0.15,0.56427,0.00019,22.42524]
[1778588960095,35.92,80799.91,0.15,0.56337,0.00019,22.43212]
[1778588965872,35.93,80798.89,0.15,0.56317,0.00019,22.43371]
[1778588966863,35.93,80798.89,0.15,0.56317,0.00019,22.43371]
[1778588966920,35.93,80798.89,0.15,0.56317,0.00019,22.43371]
[1778588967333,35.93,80798.89,0.15,0.56317,0.00019,22.43371]
[1778588967380,35.93,80798.89,0.15,0.56317,0.00019,22.43371]
[1778588967434,35.93,80803.5,0.15,0.56405,0.00019,22.42694]
[1778588971108,35.94,80802.96,0.15,0.56394,0.00019,22.42781]
[1778588971168,35.94,80802.96,0.15,0.56394,0.00019,22.42781]
[1778588971206,35.94,80801.96,0.15,0.56375,0.00019,22.42493]
[1778588974908,35.94,80802.07,0.15,0.56377,0.00019,22.42481]
[1778588974936,35.94,80802.07,0.15,0.56377,0.00019,22.42481]
[1778588975009,35.94,80801.66,0.15,0.56369,0.00019,22.42544]
[1778588977968,35.95,80801.66,0.15,0.56369,0.00019,22.42546]
[1778588978005,35.95,80801.66,0.15,0.56369,0.00019,22.42546]
[1778588978059,35.95,80801.08,0.15,0.56357,0.00019,22.42638]
[1778588979832,35.95,80801.08,0.15,0.56357,0.00019,22.42638]
[1778588979869,35.95,80801.08,0.15,0.56357,0.00019,22.42638]
[1778588980302,35.95,80801.08,0.15,0.56357,0.00019,22.42638]
[1778588980355,35.95,80801.08,0.15,0.56357,0.00019,22.42638]
[1778588983996,35.96,80806.33,0.15,0.56457,0.00019,22.41863]
[1778588987524,35.96,80806.9,0.15,0.56467,0.00019,22.41784]
[1778588987589,35.96,80806.9,0.15,0.56467,0.00019,22.41784]
[1778588987625,35.96,80806.3,0.15,0.56456,0.00019,22.41876]
[1778588988052,35.96,80806.3,0.15,0.56456,0.00019,22.41876]
[1778588988103,35.96,80806.3,0.15,0.56456,0.00019,22.41876]
[1778588988354,35.96,80805.71,0.15,0.56444,0.00019,22.41967]
[1778588988857,35.96,80805.71,0.15,0.56444,0.00019,22.41967]
[1778588989686,35.96,80805.71,0.15,0.56444,0.00019,22.41967]
[1778588989787,35.97,80805.42,0.15,0.56438,0.00019,22.42013]
[1778588991494,35.97,80805.42,0.15,0.56438,0.00019,22.42015]
[1778588991525,35.97,80805.42,0.15,0.56438,0.00019,22.42015]
[1778588991627,35.97,80806.4,0.15,0.56457,0.00019,22.4187]
[1778588992040,35.97,80806.4,0.15,0.56457,0.00019,22.4187]
[1778588992119,35.97,80806.4,0.15,0.56457,0.00019,22.4187]
[1778588992703,35.97,80806.4,0.15,0.56457,0.00019,22.4187]
[1778588992719,35.97,80806.31,0.15,0.56455,0.00019,22.41886]
[1778588993785,35.97,80806.31,0.15,0.56455,0.00019,22.41886]
[1778588993817,35.97,80806.31,0.15,0.56455,0.00019,22.41886]
[1778588994068,35.97,80799.99,0.15,0.56333,0.00019,22.42828]
[1778588995973,35.97,80800.15,0.15,0.56336,0.00019,22.42805]
[1778588996454,35.97,80800.15,0.15,0.56336,0.00019,22.42805]
[1778588996537,35.97,80800.15,0.15,0.56336,0.00019,22.42805]
[1778588996795,35.97,80800.15,0.15,0.56336,0.00019,22.42805]
[1778588996686,35.98,80804.06,0.15,0.5641,0.00019,22.4223]
[1778588997749,35.98,80804.06,0.15,0.5641,0.00019,22.4223]
[1778588997776,35.98,80804.06,0.15,0.5641,0.00019,22.4223]
[1778588997819,35.98,80794.31,0.15,0.56223,0.00019,22.43659]
[1778588999210,35.98,80791.23,0.15,0.56163,0.00019,22.44102]
[1778588999232,35.98,80791.23,0.15,0.56163,0.00019,22.44102]
[1778588999240,35.98,80791.23,0.15,0.56163,0.00019,22.44102]
[1778588999310,35.98,80796.46,0.15,0.56264,0.00019,22.43353]
[1778589000458,35.98,80796.46,0.15,0.56264,0.00019,22.43353]
[1778589000496,35.98,80796.46,0.15,0.56264,0.00019,22.43353]
[1778589000573,35.98,80796.46,0.15,0.56264,0.00019,22.43353]
[1778589000598,35.98,80796.46,0.15,0.56264,0.00019,22.43353]
[1778589000773,35.98,80796.46,0.15,0.56264,0.00019,22.43353]
[1778589000781,35.98,80796.46,0.15,0.56264,0.00019,22.43353]
[1778589000822,35.98,80796.46,0.15,0.56264,0.00019,22.43353]
[1778589000701,35.98,80803.33,0.15,0.56396,0.00019,22.42347]
[1778589000929,35.98,80803.33,0.15,0.56396,0.00019,22.42347]
[1778589001151,35.98,80803.33,0.15,0.56396,0.00019,22.42347]
[1778589001275,35.98,80803.33,0.15,0.56396,0.00019,22.42347]
[1778589001613,35.98,80803.33,0.15,0.56396,0.00019,22.42347]
[1778589001689,35.98,80840.27,0.15,0.57104,0.00019,22.36509]
[1778589001985,35.98,80840.27,0.15,0.57104,0.00019,22.36509]
[1778589002486,35.98,80840.27,0.15,0.57104,0.00019,22.36509]
[1778589002496,35.99,80875.52,0.15,0.57778,0.00019,22.30283]
[1778589002917,35.99,80875.52,0.15,0.57778,0.00019,22.30283]
[1778589002923,35.99,80875.52,0.15,0.57778,0.00019,22.30283]
[1778589002986,35.99,80875.52,0.15,0.57778,0.00019,22.30283]
[1778589003085,35.99,80875.52,0.15,0.57778,0.00019,22.30283]
[1778589003098,35.99,80875.52,0.15,0.57778,0.00019,22.30283]
[1778589003183,35.99,80875.52,0.15,0.57778,0.00019,22.30283]
[1778589003706,35.99,80875.52,0.15,0.57778,0.00019,22.30283]
[1778589003775,35.99,80853.14,0.15,0.5735,0.00019,22.34314]
[1778589004037,35.99,80853.14,0.15,0.5735,0.00019,22.34314]
[1778589004063,35.99,80853.14,0.15,0.5735,0.00019,22.34314]
[1778589004171,35.99,80853.14,0.15,0.5735,0.00019,22.34314]
[1778589004407,35.99,80853.14,0.15,0.5735,0.00019,22.34314]
[1778589004503,35.99,80853.14,0.15,0.5735,0.00019,22.34314]
[1778589004604,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589004888,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589004950,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589004965,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589005005,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589005158,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589005447,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589005482,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589005524,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589005802,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589005830,35.99,80830.79,0.15,0.56922,0.00019,22.3808]
[1778589005654,35.99,80809.05,0.15,0.56505,0.00019,22.41493]
[1778589006092,35.99,80809.05,0.15,0.56505,0.00019,22.41493]
[1778589006175,35.99,80809.05,0.15,0.56505,0.00019,22.41493]
[1778589006269,35.99,80809.05,0.15,0.56505,0.00019,22.41493]
[1778589006274,35.99,80809.05,0.15,0.56505,0.00019,22.41493]
[1778589006374,35.99,80809.05,0.15,0.56505,0.00019,22.41493]
[1778589006408,35.99,80809.05,0.15,0.56505,0.00019,22.41493]
[1778589006817,35.99,80809.05,0.15,0.56505,0.00019,22.41493]
[1778589006474,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589006899,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589006921,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589006967,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589007060,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589007172,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589007891,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589007910,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589007956,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589008210,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589008682,35.99,80795.3,0.15,0.5624,0.00019,22.43528]
[1778589008705,35.99,80798.41,0.15,0.563,0.00019,22.43078]
[1778589009372,35.99,80798.41,0.15,0.563,0.00019,22.43078]
[1778589009421,35.99,80798.41,0.15,0.563,0.00019,22.43078]
[1778589009787,35.99,80798.41,0.15,0.563,0.00019,22.43078]
[1778589009808,35.99,80798.41,0.15,0.563,0.00019,22.43078]
[1778589009592,35.99,80793.45,0.15,0.56205,0.00019,22.43797]
[1778589009874,35.99,80793.45,0.15,0.56205,0.00019,22.43797]
[1778589010104,35.99,80793.45,0.15,0.56205,0.00019,22.43797]
[1778589010203,35.99,80785.88,0.15,0.56059,0.00019,22.44866]
[1778589011662,35.99,80792.09,0.15,0.56178,0.00019,22.43993]
[1778589012111,35.99,80792.09,0.15,0.56178,0.00019,22.43993]
[1778589012125,35.99,80792.09,0.15,0.56178,0.00019,22.43993]
[1778589012294,35.99,80792.09,0.15,0.56178,0.00019,22.43993]
[1778589012395,35.99,80782.03,0.15,0.55984,0.00019,22.45402]
[1778589013526,35.99,80782.03,0.15,0.55984,0.00019,22.45402]
[1778589013567,35.99,80782.03,0.15,0.55984,0.00019,22.45402]
[1778589013704,35.99,80782.03,0.15,0.55984,0.00019,22.45402]
[1778589013871,35.99,80785.05,0.15,0.56043,0.00019,22.44986]
[1778589013951,35.99,80785.05,0.15,0.56043,0.00019,22.44986]
[1778589014209,35.99,80785.05,0.15,0.56043,0.00019,22.44986]
[1778589014508,35.99,80785.05,0.15,0.56043,0.00019,22.44986]
[1778589014538,35.99,80785.05,0.15,0.56043,0.00019,22.44986]
[1778589014824,35.99,80785.05,0.15,0.56043,0.00019,22.44986]
[1778589014865,35.99,80785.05,0.15,0.56043,0.00019,22.44986]
[1778589014758,35.99,80761.74,0.15,0.55593,0.00019,22.48079]
[1778589014910,35.99,80761.74,0.15,0.55593,0.00019,22.48079]
[1778589014984,35.99,80761.74,0.15,0.55593,0.00019,22.48079]
[1778589015072,35.99,80761.74,0.15,0.55593,0.00019,22.48079]
[1778589015553,35.99,80761.74,0.15,0.55593,0.00019,22.48079]
[1778589015594,35.99,80761.74,0.15,0.55593,0.00019,22.48079]
[1778589015653,35.99,80737.2,0.15,0.5512,0.00019,22.51025]
[1778589015901,35.99,80737.2,0.15,0.5512,0.00019,22.51025]
[1778589015921,35.99,80737.2,0.15,0.5512,0.00019,22.51025]
[1778589016236,35.99,80737.2,0.15,0.5512,0.00019,22.51025]
[1778589016879,35.99,80737.2,0.15,0.5512,0.00019,22.51025]
[1778589017356,35.99,80737.2,0.15,0.5512,0.00019,22.51025]
[1778589017377,35.99,80737.2,0.15,0.5512,0.00019,22.51025]
[1778589017457,35.99,80733.49,0.15,0.55048,0.00019,22.51442]
[1778589017994,35.99,80733.49,0.15,0.55048,0.00019,22.51442]
[1778589018036,35.99,80733.49,0.15,0.55048,0.00019,22.51442]
[1778589018239,35.99,80733.49,0.15,0.55048,0.00019,22.51442]
[1778589018260,35.99,80733.49,0.15,0.55048,0.00019,22.51442]
[1778589018639,35.99,80733.49,0.15,0.55048,0.00019,22.51442]
[1778589018686,35.99,80733.49,0.15,0.55048,0.00019,22.51442]
[1778589018693,35.99,80733.49,0.15,0.55048,0.00019,22.51442]
[1778589018789,35.99,80733.49,0.15,0.55048,0.00019,22.51442]
[1778589018855,35.99,80733.49,0.15,0.55048,0.00019,22.51442]
[1778589018843,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589018901,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589018932,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589018971,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589019040,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589019074,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589019088,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589019150,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589019247,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589019426,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589019772,35.99,80726.27,0.15,0.54908,0.00019,22.52235]
[1778589019849,35.99,80709.53,0.15,0.54584,0.00019,22.53966]
[1778589020420,35.99,80709.53,0.15,0.54584,0.00019,22.53966]
[1778589020639,35.99,80709.53,0.15,0.54584,0.00019,22.53966]
[1778589020866,35.99,80709.53,0.15,0.54584,0.00019,22.53966]
[1778589020739,35.99,80719.22,0.15,0.54772,0.00019,22.52982]
[1778589021186,35.99,80719.22,0.15,0.54772,0.00019,22.52982]
[1778589021472,35.99,80719.22,0.15,0.54772,0.00019,22.52982]
[1778589021532,35.99,80719.22,0.15,0.54772,0.00019,22.52982]
[1778589021766,35.99,80719.22,0.15,0.54772,0.00019,22.52982]
[1778589021800,35.99,80719.22,0.15,0.54772,0.00019,22.52982]
[1778589021863,35.99,80718.27,0.15,0.54754,0.00019,22.53081]
[1778589022465,35.99,80718.27,0.15,0.54754,0.00019,22.53081]
[1778589022491,35.99,80718.27,0.15,0.54754,0.00019,22.53081]
[1778589022578,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023008,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023030,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023197,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023409,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023455,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023579,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023601,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023685,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023715,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023757,35.99,80708.0,0.15,0.54555,0.00019,22.54116]
[1778589023761,35.99,80702.68,0.15,0.54452,0.00019,22.5463]
[1778589024172,35.99,80702.68,0.15,0.54452,0.00019,22.5463]
[1778589024713,35.99,80702.68,0.15,0.54452,0.00019,22.5463]
[1778589024752,35.99,80702.68,0.15,0.54452,0.00019,22.5463]
[1778589024780,35.99,80681.91,0.15,0.54049,0.00019,22.56493]
[1778589025102,35.99,80681.91,0.15,0.54049,0.00019,22.56493]
[1778589025148,35.99,80681.91,0.15,0.54049,0.00019,22.56493]
[1778589025641,35.99,80678.01,0.15,0.53974,0.00019,22.56817]
[1778589026050,35.99,80678.01,0.15,0.53974,0.00019,22.56817]
[1778589026085,35.99,80678.01,0.15,0.53974,0.00019,22.56817]
[1778589026293,35.99,80678.01,0.15,0.53974,0.00019,22.56817]
[1778589026329,35.99,80678.01,0.15,0.53974,0.00019,22.56817]
[1778589026734,35.99,80669.49,0.15,0.53808,0.00019,22.57497]
[1778589027008,35.99,80669.49,0.15,0.53808,0.00019,22.57497]
[1778589027018,35.99,80669.49,0.15,0.53808,0.00019,22.57497]
[1778589027199,35.99,80669.49,0.15,0.53808,0.00019,22.57497]
[1778589027255,35.99,80669.49,0.15,0.53808,0.00019,22.57497]
[1778589027345,35.99,80669.49,0.15,0.53808,0.00019,22.57497]
[1778589027830,35.99,80671.55,0.15,0.53848,0.00019,22.57336]
[1778589028335,35.99,80677.35,0.15,0.53961,0.00019,22.56871]
[1778589029521,35.99,80677.35,0.15,0.53961,0.00019,22.56871]
[1778589029561,35.99,80677.35,0.15,0.53961,0.00019,22.56871]
[1778589029589,35.99,80677.35,0.15,0.53961,0.00019,22.56871]
[1778589029674,35.99,80677.35,0.15,0.53961,0.00019,22.56871]
[1778589029710,35.99,80677.35,0.15,0.53961,0.00019,22.56871]
[1778589029729,35.99,80674.77,0.15,0.53911,0.00019,22.5708]
[1778589030237,35.99,80674.77,0.15,0.53911,0.00019,22.5708]
[1778589030331,35.99,80674.77,0.15,0.53911,0.00019,22.5708]
[1778589030599,35.99,80674.77,0.15,0.53911,0.00019,22.5708]
[1778589030843,35.99,80674.77,0.15,0.53911,0.00019,22.5708]
[1778589030853,35.99,80663.57,0.15,0.53693,0.00019,22.57946]
[1778589031694,35.99,80663.57,0.15,0.53693,0.00019,22.57946]
[1778589031727,35.99,80663.57,0.15,0.53693,0.00019,22.57946]
[1778589031733,35.99,80660.77,0.15,0.5364,0.00019,22.57716]
[1778589032194,35.99,80660.77,0.15,0.5364,0.00019,22.57716]
[1778589032200,35.99,80660.77,0.15,0.5364,0.00019,22.57716]
[1778589032231,35.99,80660.77,0.15,0.5364,0.00019,22.57716]
[1778589032344,35.99,80660.77,0.15,0.5364,0.00019,22.57716]
[1778589033429,35.99,80660.77,0.15,0.5364,0.00019,22.57716]
[1778589033479,35.99,80660.77,0.15,0.5364,0.00019,22.57716]
[1778589033787,35.99,80660.77,0.15,0.5364,0.00019,22.57716]
[1778589033826,35.99,80660.77,0.15,0.5364,0.00019,22.57716]
[1778589033846,35.99,80658.55,0.15,0.53597,0.00019,22.57876]
[1778589033889,35.99,80658.55,0.15,0.53597,0.00019,22.57876]
[1778589033990,35.99,80658.55,0.15,0.53597,0.00019,22.57876]
[1778589034432,35.99,80648.36,0.15,0.53399,0.00019,22.58578]
[1778589035534,35.99,80648.36,0.15,0.53399,0.00019,22.58578]
[1778589035584,35.99,80648.36,0.15,0.53399,0.00019,22.58578]
[1778589035678,35.99,80649.01,0.15,0.53411,0.00019,22.58536]
[1778589036359,35.99,80649.01,0.15,0.53411,0.00019,22.58536]
[1778589036460,35.99,80652.17,0.15,0.53473,0.00019,22.58323]
[1778589037636,35.99,80652.17,0.15,0.53473,0.00019,22.58323]
[1778589037778,35.99,80652.17,0.15,0.53473,0.00019,22.58323]
[1778589037879,35.99,80659.71,0.15,0.53619,0.00019,22.57792]
[1778589038618,35.99,80654.82,0.15,0.53524,0.00019,22.58139]
[1778589040660,35.99,80653.29,0.15,0.53495,0.00019,22.58245]
[1778589040753,35.99,80653.29,0.15,0.53495,0.00019,22.58245]
[1778589040803,35.99,80653.29,0.15,0.53495,0.00019,22.58245]
[1778589040852,35.99,80656.07,0.15,0.53549,0.00019,22.58051]
[1778589041430,35.99,80656.07,0.15,0.53549,0.00019,22.58051]
[1778589041538,35.99,80656.07,0.15,0.53549,0.00019,22.58051]
[1778589041660,35.99,80656.07,0.15,0.53549,0.00019,22.58051]
[1778589041668,35.99,80656.07,0.15,0.53549,0.00019,22.58051]
[1778589041806,35.99,80656.07,0.15,0.53549,0.00019,22.58051]
[1778589041865,35.99,80662.14,0.15,0.53667,0.00019,22.57614]
[1778589042436,35.99,80662.14,0.15,0.53667,0.00019,22.57614]
[1778589042826,35.99,80678.53,0.15,0.53985,0.00019,22.56335]
[1778589044818,35.99,80681.81,0.15,0.54049,0.00019,22.56062]
[1778589045053,35.99,80681.81,0.15,0.54049,0.00019,22.56062]
[1778589045092,35.99,80681.81,0.15,0.54049,0.00019,22.56062]
[1778589045502,35.99,80681.81,0.15,0.54049,0.00019,22.56062]
[1778589045676,35.99,80674.78,0.15,0.53912,0.00019,22.5664]
[1778589047588,35.99,80674.78,0.15,0.53912,0.00019,22.5664]
[1778589047614,35.99,80674.78,0.15,0.53912,0.00019,22.5664]
[1778589047845,35.99,80674.78,0.15,0.53912,0.00019,22.5664]
[1778589047896,35.99,80669.78,0.15,0.53815,0.00019,22.57036]
[1778589048678,35.99,80669.78,0.15,0.53815,0.00019,22.57036]
[1778589048708,35.99,80669.31,0.15,0.53806,0.00019,22.57072]
[1778589049318,35.99,80669.31,0.15,0.53806,0.00019,22.57072]
[1778589049468,35.98,80669.31,0.15,0.53806,0.00019,22.57072]
[1778589050042,35.98,80669.31,0.15,0.53806,0.00019,22.57072]
[1778589050080,35.98,80669.31,0.15,0.53806,0.00019,22.57072]
[1778589050746,35.98,80669.31,0.15,0.53806,0.00019,22.57072]
[1778589050820,35.98,80669.31,0.15,0.53806,0.00019,22.57072]
[1778589050847,35.98,80672.77,0.15,0.53873,0.00019,22.568]
[1778589052881,35.98,80671.85,0.15,0.53855,0.00019,22.56873]
[1778589052909,35.98,80671.84,0.15,0.53855,0.00019,22.56874]
[1778589053463,35.98,80671.84,0.15,0.53855,0.00019,22.56874]
[1778589054163,35.98,80666.64,0.15,0.53754,0.00019,22.57276]
[1778589054176,35.98,80666.64,0.15,0.53754,0.00019,22.57276]
[1778589054232,35.98,80666.64,0.15,0.53754,0.00019,22.57276]
[1778589054265,35.98,80666.64,0.15,0.53754,0.00019,22.57276]
[1778589054578,35.98,80666.64,0.15,0.53754,0.00019,22.57276]
[1778589054599,35.98,80666.64,0.15,0.53754,0.00019,22.57276]
[1778589054632,35.98,80666.64,0.15,0.53754,0.00019,22.57276]
[1778589054716,35.98,80666.64,0.15,0.53754,0.00019,22.57276]
[1778589054788,35.98,80666.64,0.15,0.53754,0.00019,22.57276]
[1778589054822,35.98,80661.56,0.15,0.53656,0.00019,22.57655]
[1778589054983,35.98,80661.56,0.15,0.53656,0.00019,22.57655]
[1778589055167,35.98,80661.56,0.15,0.53656,0.00019,22.57655]
[1778589055230,35.98,80661.56,0.15,0.53656,0.00019,22.57655]
[1778589055380,35.98,80661.56,0.15,0.53656,0.00019,22.57655]
[1778589055804,35.98,80641.65,0.15,0.53269,0.00019,22.59009]
[1778589056086,35.98,80641.65,0.15,0.53269,0.00019,22.59009]
[1778589056108,35.98,80641.65,0.15,0.53269,0.00019,22.59009]
[1778589056309,35.98,80641.65,0.15,0.53269,0.00019,22.59009]
[1778589056317,35.98,80641.65,0.15,0.53269,0.00019,22.59009]
[1778589056747,35.98,80641.65,0.15,0.53269,0.00019,22.59009]
[1778589056831,35.98,80645.44,0.15,0.53342,0.00019,22.58767]
[1778589057636,35.98,80645.44,0.15,0.53342,0.00019,22.58767]
[1778589057736,35.98,80651.75,0.15,0.53465,0.00019,22.58349]
[1778589058242,35.98,80651.75,0.15,0.53465,0.00019,22.58349]
[1778589058282,35.98,80651.75,0.15,0.53465,0.00019,22.58349]
[1778589058536,35.98,80651.75,0.15,0.53465,0.00019,22.58349]
[1778589059437,35.98,80651.75,0.15,0.53465,0.00019,22.58349]
[1778589059445,35.98,80651.75,0.15,0.53465,0.00019,22.58349]
[1778589059460,35.98,80651.75,0.15,0.53465,0.00019,22.58349]
[1778589059519,35.98,80651.75,0.15,0.53465,0.00019,22.58349]
[1778589059613,35.98,80651.75,0.15,0.53465,0.00019,22.58349]
[1778589059792,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589059946,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589060362,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589060396,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589060460,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589060586,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589060649,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589060766,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589060809,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589060844,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589060902,35.98,80656.12,0.15,0.5355,0.00019,22.58046]
[1778589060914,35.98,80667.79,0.15,0.53777,0.00019,22.57187]
[1778589061068,35.98,80667.79,0.15,0.53777,0.00019,22.57187]
[1778589061155,35.98,80667.79,0.15,0.53777,0.00019,22.57187]
[1778589061231,35.98,80667.79,0.15,0.53777,0.00019,22.57187]
[1778589061355,35.98,80667.79,0.15,0.53777,0.00019,22.57187]
[1778589061776,35.98,80667.79,0.15,0.53777,0.00019,22.57187]
[1778589061903,35.98,80703.04,0.15,0.54461,0.00019,22.54152]
[1778589061981,35.98,80703.04,0.15,0.54461,0.00019,22.54152]
[1778589062122,35.98,80703.04,0.15,0.54461,0.00019,22.54152]
[1778589062226,35.98,80703.04,0.15,0.54461,0.00019,22.54152]
[1778589062406,35.98,80703.04,0.15,0.54461,0.00019,22.54152]
[1778589062815,35.98,80703.04,0.15,0.54461,0.00019,22.54152]
[1778589062839,35.98,80703.04,0.15,0.54461,0.00019,22.54152]
[1778589062913,35.98,80722.82,0.15,0.54843,0.00019,22.5216]
[1778589063249,35.98,80722.82,0.15,0.54843,0.00019,22.5216]
[1778589063342,35.98,80722.82,0.15,0.54843,0.00019,22.5216]
[1778589063475,35.98,80722.82,0.15,0.54843,0.00019,22.5216]
[1778589063502,35.98,80722.82,0.15,0.54843,0.00019,22.5216]
[1778589063539,35.98,80722.82,0.15,0.54843,0.00019,22.5216]
[1778589063707,35.98,80739.11,0.15,0.55158,0.00019,22.50363]
[1778589064162,35.98,80739.11,0.15,0.55158,0.00019,22.50363]
[1778589064213,35.98,80739.11,0.15,0.55158,0.00019,22.50363]
[1778589064233,35.98,80739.11,0.15,0.55158,0.00019,22.50363]
[1778589064253,35.98,80739.11,0.15,0.55158,0.00019,22.50363]
[1778589064286,35.98,80739.11,0.15,0.55158,0.00019,22.50363]
[1778589064322,35.98,80739.11,0.15,0.55158,0.00019,22.50363]
[1778589064362,35.98,80739.11,0.15,0.55158,0.00019,22.50363]
[1778589064394,35.98,80739.11,0.15,0.55158,0.00019,22.50363]
[1778589064801,35.98,80736.84,0.15,0.55115,0.00019,22.50621]
[1778589064950,35.98,80736.84,0.15,0.55115,0.00019,22.50621]
[1778589064999,35.98,80736.84,0.15,0.55115,0.00019,22.50621]
[1778589065011,35.98,80736.84,0.15,0.55115,0.00019,22.50621]
[1778589065039,35.98,80736.84,0.15,0.55115,0.00019,22.50621]
[1778589065236,35.98,80736.84,0.15,0.55115,0.00019,22.50621]
[1778589065260,35.98,80736.84,0.15,0.55115,0.00019,22.50621]
[1778589065615,35.98,80736.84,0.15,0.55115,0.00019,22.50621]
[1778589065713,35.98,80736.84,0.15,0.55115,0.00019,22.50621]
[1778589065738,35.98,80736.84,0.15,0.55115,0.00019,22.50621]
[1778589065812,35.98,80730.33,0.15,0.54989,0.00019,22.51347]
[1778589066219,35.98,80730.33,0.15,0.54989,0.00019,22.51347]
[1778589066237,35.98,80730.33,0.15,0.54989,0.00019,22.51347]
[1778589066849,35.98,80725.16,0.15,0.54889,0.00019,22.51908]
[1778589067762,35.98,80725.16,0.15,0.54889,0.00019,22.51908]
[1778589067783,35.98,80725.16,0.15,0.54889,0.00019,22.51908]
[1778589067863,35.98,80727.13,0.15,0.54927,0.00019,22.51696]
[1778589069269,35.98,80727.13,0.15,0.54927,0.00019,22.51696]
[1778589069308,35.98,80727.13,0.15,0.54927,0.00019,22.51696]
[1778589069353,35.98,80727.13,0.15,0.54927,0.00019,22.51696]
[1778589069383,35.98,80727.13,0.15,0.54927,0.00019,22.51696]
[1778589069475,35.98,80727.13,0.15,0.54927,0.00019,22.51696]
[1778589069515,35.98,80727.13,0.15,0.54927,0.00019,22.51696]
[1778589069818,35.98,80727.13,0.15,0.54927,0.00019,22.51696]
[1778589069856,35.98,80727.13,0.15,0.54927,0.00019,22.51696]
[1778589069891,35.98,80721.02,0.15,0.54809,0.00019,22.52347]
[1778589070327,35.98,80721.02,0.15,0.54809,0.00019,22.52347]
[1778589070443,35.98,80721.02,0.15,0.54809,0.00019,22.52347]
[1778589070580,35.98,80721.02,0.15,0.54809,0.00019,22.52347]
[1778589070620,35.98,80721.02,0.15,0.54809,0.00019,22.52347]
[1778589070679,35.98,80702.57,0.15,0.54452,0.00019,22.54196]
[1778589071858,35.98,80702.57,0.15,0.54452,0.00019,22.54196]
[1778589071893,35.98,80702.57,0.15,0.54452,0.00019,22.54196]
[1778589072580,35.98,80702.57,0.15,0.54452,0.00019,22.54197]
[1778589072685,35.98,80702.57,0.15,0.54452,0.00019,22.54197]
[1778589072707,35.98,80702.57,0.15,0.54452,0.00019,22.54197]
[1778589072763,35.98,80702.57,0.15,0.54452,0.00019,22.54197]
[1778589072864,35.98,80698.52,0.15,0.54373,0.00019,22.54578]
[1778589073990,35.98,80698.52,0.15,0.54373,0.00019,22.54577]
[1778589074008,35.98,80698.52,0.15,0.54373,0.00019,22.54577]
[1778589074584,35.98,80698.52,0.15,0.54373,0.00019,22.54577]
[1778589074608,35.98,80698.52,0.15,0.54373,0.00019,22.54577]
[1778589074647,35.98,80698.52,0.15,0.54373,0.00019,22.54577]
[1778589074668,35.98,80682.23,0.15,0.54057,0.00019,22.56023]
[1778589075713,35.98,80682.96,0.15,0.54071,0.00019,22.55962]
[1778589076102,35.98,80682.96,0.15,0.54071,0.00019,22.55962]
[1778589076130,35.98,80682.96,0.15,0.54071,0.00019,22.55962]
[1778589076225,35.98,80682.96,0.15,0.54071,0.00019,22.55962]
[1778589076265,35.98,80682.96,0.15,0.54071,0.00019,22.55962]
[1778589077202,35.98,80682.96,0.15,0.54071,0.00019,22.55962]
[1778589077215,35.98,80682.96,0.15,0.54071,0.00019,22.55962]
[1778589077224,35.98,80682.96,0.15,0.54071,0.00019,22.55962]
[1778589077289,35.98,80682.96,0.15,0.54071,0.00019,22.55962]
[1778589077674,35.98,80683.1,0.15,0.54074,0.00019,22.5595]
[1778589078686,35.98,80690.33,0.15,0.54214,0.00019,22.55323]
[1778589079053,35.98,80690.33,0.15,0.54214,0.00019,22.55323]
[1778589079102,35.98,80690.33,0.15,0.54214,0.00019,22.55323]
[1778589079792,35.98,80692.93,0.15,0.54265,0.00019,22.55091]
[1778589080734,35.98,80692.93,0.15,0.54265,0.00019,22.55091]
[1778589080806,35.98,80692.93,0.15,0.54265,0.00019,22.55091]
[1778589080837,35.98,80693.19,0.15,0.5427,0.00019,22.55068]
[1778589081295,35.98,80693.19,0.15,0.5427,0.00019,22.55068]
[1778589081339,35.98,80693.19,0.15,0.5427,0.00019,22.55068]
[1778589081460,35.98,80693.19,0.15,0.5427,0.00019,22.55068]
[1778589081510,35.98,80693.19,0.15,0.5427,0.00019,22.55068]
[1778589081540,35.98,80693.19,0.15,0.5427,0.00019,22.55068]
[1778589081569,35.98,80693.19,0.15,0.5427,0.00019,22.55068]
[1778589081702,35.98,80693.19,0.15,0.5427,0.00019,22.55068]
[1778589082545,35.98,80693.19,0.15,0.5427,0.00019,22.55068]
[1778589082602,35.98,80693.19,0.15,0.5427,0.00019,22.55068]
[1778589082720,35.98,80696.8,0.15,0.5434,0.00019,22.54739]
[1778589083264,35.98,80696.8,0.15,0.5434,0.00019,22.54739]
[1778589083269,35.98,80696.8,0.15,0.5434,0.00019,22.54739]
[1778589083303,35.98,80696.8,0.15,0.5434,0.00019,22.54739]
[1778589083539,35.98,80696.8,0.15,0.5434,0.00019,22.54739]
[1778589083722,35.98,80702.31,0.15,0.54446,0.00019,22.54223]
[1778589084192,35.98,80702.31,0.15,0.54446,0.00019,22.54223]
[1778589084228,35.98,80702.31,0.15,0.54446,0.00019,22.54223]
[1778589084724,35.98,80700.86,0.15,0.54418,0.00019,22.5436]
[1778589086083,35.98,80698.12,0.15,0.54365,0.00019,22.54617]
[1778589086132,35.98,80698.12,0.15,0.54365,0.00019,22.54617]
[1778589086740,35.98,80700.31,0.15,0.54408,0.00019,22.54412]
[1778589087749,35.98,80700.31,0.15,0.54408,0.00019,22.54412]
[1778589087895,35.98,80700.31,0.15,0.54408,0.00019,22.54412]
[1778589087856,35.98,80694.57,0.15,0.54296,0.00019,22.54943]
[1778589089650,35.98,80694.57,0.15,0.54296,0.00019,22.54943]
[1778589089676,35.98,80694.57,0.15,0.54296,0.00019,22.54943]
[1778589089878,35.98,80694.57,0.15,0.54296,0.00019,22.54943]
[1778589089946,35.98,80702.39,0.15,0.54448,0.00019,22.54214]
[1778589090624,35.98,80702.39,0.15,0.54448,0.00019,22.54214]
[1778589090675,35.98,80702.39,0.15,0.54448,0.00019,22.54214]
[1778589091370,35.98,80699.01,0.15,0.54383,0.00019,22.54532]
[1778589091451,35.98,80699.01,0.15,0.54383,0.00019,22.54532]
[1778589091455,35.98,80699.01,0.15,0.54383,0.00019,22.54532]
[1778589091772,35.98,80695.3,0.15,0.54312,0.00019,22.54438]
[1778589091955,35.98,80695.3,0.15,0.54312,0.00019,22.54438]
[1778589092880,35.98,80695.3,0.15,0.54312,0.00019,22.54438]
[1778589092779,35.98,80691.69,0.15,0.54242,0.00019,22.54764]
[1778589093785,35.98,80686.72,0.15,0.54145,0.00019,22.55202]
[1778589094996,35.98,80690.16,0.15,0.54212,0.00019,22.54899]
[1778589095028,35.98,80690.16,0.15,0.54212,0.00019,22.54899]
[1778589095040,35.98,80690.16,0.15,0.54212,0.00019,22.54899]
[1778589095147,35.98,80690.16,0.15,0.54212,0.00019,22.54899]
[1778589095204,35.98,80690.16,0.15,0.54212,0.00019,22.54899]
[1778589095216,35.98,80690.16,0.15,0.54212,0.00019,22.54899]
[1778589095800,35.98,80687.46,0.15,0.5416,0.00019,22.55137]
[1778589095974,35.98,80687.46,0.15,0.5416,0.00019,22.55137]
[1778589096022,35.98,80687.46,0.15,0.5416,0.00019,22.55137]
[1778589096807,35.98,80673.87,0.15,0.53896,0.00019,22.56273]
[1778589097020,35.98,80673.87,0.15,0.53896,0.00019,22.56273]
[1778589097764,35.98,80673.87,0.15,0.53896,0.00019,22.56273]
[1778589097874,35.98,80673.87,0.15,0.53896,0.00019,22.56273]
[1778589097932,35.98,80673.87,0.15,0.53896,0.00019,22.56273]
[1778589097977,35.98,80673.57,0.15,0.5389,0.00019,22.56297]
[1778589098915,35.98,80673.57,0.15,0.5389,0.00019,22.56297]
[1778589098821,35.98,80673.3,0.15,0.53885,0.00019,22.56319]
[1778589099643,35.98,80673.3,0.15,0.53885,0.00019,22.56319]
[1778589099668,35.98,80673.3,0.15,0.53885,0.00019,22.56319]
[1778589099703,35.98,80673.3,0.15,0.53885,0.00019,22.56319]
[1778589099749,35.98,80673.3,0.15,0.53885,0.00019,22.56319]
[1778589099772,35.98,80673.3,0.15,0.53885,0.00019,22.56319]
[1778589099860,35.98,80655.31,0.15,0.53535,0.00019,22.57665]
[1778589100104,35.98,80655.31,0.15,0.53535,0.00019,22.57665]
[1778589100127,35.98,80655.31,0.15,0.53535,0.00019,22.57665]
[1778589100838,35.97,80655.37,0.15,0.53536,0.00019,22.57661]
[1778589101646,35.97,80655.37,0.15,0.53536,0.00019,22.57661]
[1778589101673,35.97,80655.37,0.15,0.53536,0.00019,22.57661]
[1778589101686,35.97,80655.37,0.15,0.53536,0.00019,22.57661]
[1778589101702,35.97,80655.37,0.15,0.53536,0.00019,22.57661]
[1778589101847,35.97,80643.75,0.15,0.5331,0.00019,22.58438]
[1778589103820,35.97,80643.75,0.15,0.5331,0.00019,22.58438]
[1778589103920,35.97,80648.34,0.15,0.534,0.00019,22.58139]
[1778589104732,35.97,80648.34,0.15,0.534,0.00019,22.58139]
[1778589104929,35.97,80645.74,0.15,0.53349,0.00019,22.5831]
[1778589105068,35.97,80645.74,0.15,0.53349,0.00019,22.5831]
[1778589105098,35.97,80645.74,0.15,0.53349,0.00019,22.5831]
[1778589105149,35.97,80645.74,0.15,0.53349,0.00019,22.5831]
[1778589105570,35.97,80645.74,0.15,0.53349,0.00019,22.5831]
[1778589106491,35.97,80645.74,0.15,0.53349,0.00019,22.58309]
[1778589106540,35.97,80645.74,0.15,0.53349,0.00019,22.58309]
[1778589106617,35.97,80645.74,0.15,0.53349,0.00019,22.58309]
[1778589106841,35.97,80645.74,0.15,0.53349,0.00019,22.58309]
[1778589106856,35.97,80645.74,0.15,0.53349,0.00019,22.58309]
[1778589106902,35.97,80632.94,0.15,0.531,0.00019,22.59096]
[1778589107000,35.97,80632.94,0.15,0.531,0.00019,22.59096]
[1778589107210,35.97,80632.94,0.15,0.531,0.00019,22.59096]
[1778589107481,35.97,80632.94,0.15,0.531,0.00019,22.59096]
[1778589107486,35.97,80632.94,0.15,0.531,0.00019,22.59096]
[1778589107501,35.97,80632.94,0.15,0.531,0.00019,22.59096]
[1778589107633,35.97,80632.94,0.15,0.531,0.00019,22.59096]
[1778589107826,35.97,80632.94,0.15,0.531,0.00019,22.59096]
[1778589107846,35.97,80632.94,0.15,0.531,0.00019,22.59096]
[1778589107917,35.97,80617.18,0.15,0.52793,0.00019,22.59943]
[1778589108237,35.97,80617.18,0.15,0.52793,0.00019,22.59943]
[1778589108250,35.97,80617.18,0.15,0.52793,0.00019,22.59943]
[1778589108291,35.97,80617.18,0.15,0.52793,0.00019,22.59943]
[1778589108318,35.97,80617.18,0.15,0.52793,0.00019,22.59943]
[1778589108893,35.97,80617.18,0.15,0.52793,0.00019,22.59943]
[1778589109454,35.97,80617.18,0.15,0.52793,0.00019,22.59943]
[1778589109475,35.97,80617.18,0.15,0.52793,0.00019,22.59943]
[1778589109900,35.97,80617.64,0.15,0.52802,0.00019,22.5992]
[1778589110295,35.97,80617.64,0.15,0.52802,0.00019,22.5992]
[1778589110335,35.97,80617.64,0.15,0.52802,0.00019,22.5992]
[1778589110949,35.97,80617.64,0.15,0.52802,0.00019,22.5992]
[1778589110959,35.97,80617.64,0.15,0.52802,0.00019,22.5992]
[1778589111704,35.97,80624.31,0.15,0.52932,0.00019,22.59576]
[1778589111738,35.97,80624.31,0.15,0.52932,0.00019,22.59576]
[1778589111787,35.97,80624.31,0.15,0.52932,0.00019,22.59576]
[1778589111914,35.97,80632.88,0.15,0.53099,0.00019,22.59099]
[1778589113349,35.97,80633.96,0.15,0.5312,0.00019,22.59036]
[1778589113384,35.97,80633.96,0.15,0.5312,0.00019,22.59036]
[1778589113934,35.97,80638.41,0.15,0.53207,0.00019,22.5877]
[1778589113973,35.97,80638.41,0.15,0.53207,0.00019,22.5877]
[1778589114157,35.97,80638.41,0.15,0.53207,0.00019,22.5877]
[1778589114168,35.97,80638.41,0.15,0.53207,0.00019,22.5877]
[1778589114529,35.97,80638.41,0.15,0.53207,0.00019,22.5877]
[1778589114937,35.97,80626.19,0.15,0.52969,0.00019,22.59475]
[1778589115326,35.97,80626.19,0.15,0.52969,0.00019,22.59475]
[1778589115544,35.97,80626.19,0.15,0.52969,0.00019,22.59475]
[1778589115944,35.97,80614.5,0.15,0.52741,0.00019,22.60073]
[1778589116938,35.97,80614.5,0.15,0.52741,0.00019,22.60073]
[1778589116966,35.97,80614.5,0.15,0.52741,0.00019,22.60073]
[1778589116952,35.97,80609.36,0.15,0.52641,0.00019,22.60313]
[1778589117020,35.97,80609.36,0.15,0.52641,0.00019,22.60313]
[1778589117043,35.97,80609.36,0.15,0.52641,0.00019,22.60313]
[1778589117088,35.97,80609.36,0.15,0.52641,0.00019,22.60313]
[1778589117568,35.97,80609.36,0.15,0.52641,0.00019,22.60313]
[1778589117598,35.97,80609.36,0.15,0.52641,0.00019,22.60313]
[1778589117729,35.97,80609.36,0.15,0.52641,0.00019,22.60313]
[1778589117959,35.97,80608.19,0.15,0.52618,0.00019,22.60365]
[1778589118793,35.97,80608.19,0.15,0.52618,0.00019,22.60365]
[1778589118845,35.97,80608.19,0.15,0.52618,0.00019,22.60365]
[1778589118965,35.97,80609.74,0.15,0.52648,0.00019,22.60296]
[1778589119977,35.97,80612.24,0.15,0.52697,0.00019,22.6018]
[1778589120009,35.97,80612.24,0.15,0.52697,0.00019,22.6018]
[1778589120075,35.97,80615.74,0.15,0.52765,0.00019,22.60013]
[1778589121469,35.97,80609.17,0.15,0.52637,0.00019,22.60322]
[1778589122685,35.97,80609.17,0.15,0.52637,0.00019,22.60322]
[1778589122765,35.97,80609.17,0.15,0.52637,0.00019,22.60322]
[1778589122866,35.97,80607.79,0.15,0.5261,0.00019,22.60384]
[1778589124552,35.97,80607.79,0.15,0.5261,0.00019,22.60384]
[1778589124580,35.97,80607.79,0.15,0.5261,0.00019,22.60384]
[1778589124653,35.97,80608.63,0.15,0.52627,0.00019,22.60346]
[1778589127072,35.97,80609.78,0.15,0.52649,0.00019,22.60294]
[1778589127109,35.97,80609.78,0.15,0.52649,0.00019,22.60294]
[1778589127346,35.97,80609.78,0.15,0.52649,0.00019,22.60294]
[1778589127383,35.97,80609.78,0.15,0.52649,0.00019,22.60294]
[1778589127550,35.97,80609.78,0.15,0.52649,0.00019,22.60294]
[1778589127635,35.97,80609.78,0.15,0.52649,0.00019,22.60294]
[1778589127770,35.97,80610.3,0.15,0.52659,0.00019,22.6027]
[1778589128698,35.97,80610.3,0.15,0.52659,0.00019,22.6027]
[1778589128718,35.97,80610.3,0.15,0.52659,0.00019,22.6027]
[1778589128761,35.97,80618.31,0.15,0.52816,0.00019,22.59885]
[1778589129180,35.97,80618.31,0.15,0.52816,0.00019,22.59885]
[1778589129275,35.96,80620.27,0.15,0.52854,0.00019,22.59786]
[1778589130652,35.96,80620.27,0.15,0.52854,0.00019,22.59786]
[1778589130728,35.96,80620.27,0.15,0.52854,0.00019,22.59786]
[1778589130960,35.96,80620.27,0.15,0.52854,0.00019,22.59786]
[1778589130772,35.96,80622.94,0.15,0.52906,0.00019,22.59647]
[1778589131015,35.96,80622.94,0.15,0.52906,0.00019,22.59647]
[1778589131300,35.96,80622.94,0.15,0.52906,0.00019,22.59647]
[1778589131375,35.96,80622.94,0.15,0.52906,0.00019,22.59647]
[1778589131400,35.96,80612.06,0.15,0.52694,0.00019,22.60188]
[1778589132047,35.96,80612.06,0.15,0.52694,0.00019,22.60188]
[1778589132128,35.96,80612.06,0.15,0.52694,0.00019,22.60188]
[1778589132601,35.96,80612.06,0.15,0.52694,0.00019,22.60188]
[1778589132632,35.96,80612.06,0.15,0.52694,0.00019,22.60188]
[1778589132633,35.96,80605.14,0.15,0.52559,0.00019,22.60498]
[1778589134564,35.96,80606.19,0.15,0.5258,0.00019,22.60453]
[1778589134892,35.96,80604.78,0.15,0.52552,0.00019,22.60514]
[1778589135832,35.96,80599.14,0.15,0.52442,0.0002,22.60746]
[1778589136475,35.96,80599.14,0.15,0.52442,0.0002,22.60746]
[1778589136632,35.96,80596.9,0.15,0.52398,0.0002,22.60834]
[1778589137325,35.96,80596.9,0.15,0.52398,0.0002,22.60834]
[1778589137426,35.96,80602.64,0.15,0.5251,0.0002,22.60604]
[1778589138100,35.96,80602.64,0.15,0.5251,0.0002,22.60604]
[1778589138204,35.96,80602.64,0.15,0.5251,0.0002,22.60604]
[1778589138328,35.96,80602.64,0.15,0.5251,0.0002,22.60604]
[1778589138764,35.96,80602.64,0.15,0.5251,0.0002,22.60604]
[1778589138782,35.96,80602.64,0.15,0.5251,0.0002,22.60604]
[1778589138920,35.96,80602.64,0.15,0.5251,0.0002,22.60604]
[1778589138866,35.96,80603.2,0.15,0.52521,0.00019,22.60581]
[1778589139662,35.96,80603.2,0.15,0.52521,0.00019,22.60581]
[1778589139721,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140089,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140123,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140536,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140575,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140577,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140640,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140700,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140734,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140909,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140959,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140985,35.96,80611.42,0.15,0.52682,0.00019,22.60217]
[1778589140896,35.96,80613.03,0.15,0.52713,0.00019,22.60142]
[1778589141035,35.96,80613.03,0.15,0.52713,0.00019,22.60142]
[1778589141127,35.96,80613.03,0.15,0.52713,0.00019,22.60142]
[1778589141568,35.96,80613.03,0.15,0.52713,0.00019,22.60142]
[1778589141958,35.96,80613.03,0.15,0.52713,0.00019,22.60142]
[1778589141638,35.96,80628.16,0.15,0.53008,0.00019,22.59364]
[1778589142190,35.96,80628.16,0.15,0.53008,0.00019,22.59364]
[1778589142231,35.96,80628.16,0.15,0.53008,0.00019,22.59364]
[1778589142355,35.96,80628.16,0.15,0.53008,0.00019,22.59364]
[1778589142938,35.96,80628.16,0.15,0.53008,0.00019,22.59364]
[1778589142985,35.96,80628.16,0.15,0.53008,0.00019,22.59364]
[1778589142976,35.96,80633.53,0.15,0.53112,0.00019,22.59059]
[1778589143405,35.96,80633.53,0.15,0.53112,0.00019,22.59059]
[1778589143418,35.96,80633.53,0.15,0.53112,0.00019,22.59059]
[1778589143620,35.96,80633.53,0.15,0.53112,0.00019,22.59059]
[1778589143654,35.96,80633.53,0.15,0.53112,0.00019,22.59059]
[1778589143931,35.96,80633.53,0.15,0.53112,0.00019,22.59059]
[1778589143996,35.96,80633.53,0.15,0.53112,0.00019,22.59059]
[1778589143989,35.96,80635.14,0.15,0.53144,0.00019,22.58964]
[1778589144131,35.96,80635.14,0.15,0.53144,0.00019,22.58964]
[1778589144212,35.96,80636.71,0.15,0.53174,0.00019,22.5887]
[1778589145211,35.96,80636.71,0.15,0.53174,0.00019,22.5887]
[1778589145375,35.96,80636.71,0.15,0.53174,0.00019,22.5887]
[1778589145393,35.96,80636.71,0.15,0.53174,0.00019,22.5887]
[1778589145539,35.96,80636.71,0.15,0.53174,0.00019,22.5887]
[1778589145639,35.96,80641.2,0.15,0.53262,0.00019,22.58595]
[1778589146317,35.96,80641.2,0.15,0.53262,0.00019,22.58595]
[1778589146354,35.96,80641.2,0.15,0.53262,0.00019,22.58595]
[1778589146604,35.96,80648.97,0.15,0.53413,0.00019,22.58093]
[1778589147220,35.96,80648.97,0.15,0.53413,0.00019,22.58093]
[1778589147750,35.96,80648.97,0.15,0.53413,0.00019,22.58093]
[1778589147800,35.96,80648.97,0.15,0.53413,0.00019,22.58093]
[1778589147845,35.96,80648.97,0.15,0.53413,0.00019,22.58093]
[1778589147920,35.96,80653.95,0.15,0.5351,0.00019,22.57754]
[1778589148254,35.96,80653.95,0.15,0.5351,0.00019,22.57754]
[1778589148356,35.96,80661.28,0.15,0.53652,0.00019,22.57231]
[1778589150042,35.96,80661.28,0.15,0.53653,0.00019,22.57231]
[1778589150061,35.96,80661.28,0.15,0.53653,0.00019,22.57231]
[1778589150105,35.96,80661.28,0.15,0.53653,0.00019,22.57231]
[1778589150360,35.96,80664.3,0.15,0.53711,0.00019,22.57007]
[1778589151096,35.96,80664.3,0.15,0.53711,0.00019,22.57007]
[1778589151172,35.96,80664.3,0.15,0.53711,0.00019,22.57007]
[1778589151263,35.96,80664.3,0.15,0.53711,0.00019,22.57007]
[1778589151344,35.96,80664.3,0.15,0.53711,0.00019,22.57007]
[1778589151654,35.96,80664.3,0.15,0.53711,0.00019,22.57007]
[1778589151752,35.96,80658.98,0.15,0.53608,0.00019,22.56962]
[1778589152204,35.96,80658.98,0.15,0.53608,0.00019,22.56962]
[1778589152811,35.96,80656.91,0.15,0.53568,0.00019,22.5711]
[1778589153654,35.96,80656.91,0.15,0.53568,0.00019,22.5711]
[1778589153756,35.95,80661.71,0.15,0.53662,0.00019,22.56763]
[1778589155652,35.95,80659.45,0.15,0.53618,0.00019,22.56928]
[1778589155979,35.95,80659.45,0.15,0.53618,0.00019,22.56928]
[1778589155750,35.95,80660.62,0.15,0.5364,0.00019,22.56842]
[1778589156597,35.95,80660.62,0.15,0.5364,0.00019,22.56842]
[1778589156883,35.95,80660.62,0.15,0.5364,0.00019,22.56842]
[1778589156903,35.95,80660.62,0.15,0.5364,0.00019,22.56842]
[1778589157033,35.95,80663.4,0.15,0.53695,0.00019,22.56637]
[1778589157367,35.95,80660.02,0.15,0.53629,0.00019,22.56886]
[1778589158513,35.95,80660.02,0.15,0.53629,0.00019,22.56886]
[1778589158662,35.95,80659.01,0.15,0.53609,0.00019,22.56958]
[1778589159231,35.95,80659.01,0.15,0.53609,0.00019,22.56958]
[1778589159332,35.95,80662.32,0.15,0.53674,0.00019,22.56717]
[1778589160176,35.95,80662.32,0.15,0.53674,0.00019,22.56717]
[1778589160283,35.95,80662.32,0.15,0.53674,0.00019,22.56716]
[1778589162553,35.95,80660.29,0.15,0.53634,0.00019,22.56865]
[1778589162571,35.95,80660.29,0.15,0.53634,0.00019,22.56865]
[1778589162882,35.95,80658.64,0.15,0.53602,0.00019,22.56984]
[1778589167916,35.95,80659.38,0.15,0.53617,0.00019,22.5693]
[1778589169876,35.94,80657.65,0.15,0.53583,0.00019,22.57053]
[1778589169969,35.94,80658.56,0.15,0.53601,0.00019,22.56988]
[1778589171622,35.94,80658.56,0.15,0.53601,0.00019,22.56988]
[1778589172167,35.94,80659.79,0.15,0.53625,0.00019,22.56898]
[1778589172210,35.94,80659.79,0.15,0.53625,0.00019,22.56898]
[1778589172389,35.94,80659.79,0.15,0.53625,0.00019,22.56898]
[1778589172447,35.94,80659.79,0.15,0.53625,0.00019,22.56898]
[1778589172549,35.94,80658.87,0.15,0.53607,0.00019,22.56965]
[1778589174728,35.94,80658.87,0.15,0.53607,0.00019,22.56965]
[1778589174989,35.94,80650.79,0.15,0.5345,0.00019,22.57529]
[1778589175825,35.94,80650.79,0.15,0.5345,0.00019,22.57529]
[1778589175886,35.94,80650.79,0.15,0.5345,0.00019,22.57529]
[1778589175903,35.94,80650.79,0.15,0.5345,0.00019,22.57529]
[1778589175907,35.94,80647.96,0.15,0.53395,0.00019,22.57719]
[1778589176491,35.94,80647.96,0.15,0.53395,0.00019,22.57719]
[1778589176550,35.94,80647.96,0.15,0.53395,0.00019,22.57719]
[1778589176634,35.94,80634.61,0.15,0.53135,0.00019,22.58555]
[1778589178504,35.94,80625.93,0.15,0.52966,0.00019,22.59047]
[1778589180237,35.94,80625.93,0.15,0.52966,0.00019,22.59047]
[1778589180285,35.94,80625.93,0.15,0.52966,0.00019,22.59047]
[1778589180526,35.94,80627.35,0.15,0.52994,0.00019,22.58969]
[1778589181826,35.94,80627.35,0.15,0.52994,0.00019,22.58969]
[1778589181861,35.94,80627.35,0.15,0.52994,0.00019,22.58969]
[1778589181962,35.94,80628.04,0.15,0.53007,0.00019,22.58931]
[1778589182463,35.94,80628.04,0.15,0.53007,0.00019,22.58931]
[1778589183028,35.94,80628.5,0.15,0.53016,0.00019,22.58905]
[1778589183524,35.94,80628.5,0.15,0.53016,0.00019,22.58905]
[1778589183538,35.94,80628.5,0.15,0.53016,0.00019,22.58905]
[1778589183589,35.94,80628.5,0.15,0.53016,0.00019,22.58905]
[1778589183675,35.94,80628.5,0.15,0.53016,0.00019,22.58905]
[1778589183725,35.94,80628.5,0.15,0.53016,0.00019,22.58905]
[1778589183811,35.94,80628.5,0.15,0.53016,0.00019,22.58905]
[1778589183873,35.94,80628.58,0.15,0.53018,0.00019,22.58901]
[1778589184099,35.94,80628.58,0.15,0.53018,0.00019,22.58901]
[1778589184459,35.94,80628.58,0.15,0.53018,0.00019,22.58901]
[1778589184526,35.94,80628.58,0.15,0.53018,0.00019,22.58901]
[1778589185019,35.94,80628.58,0.15,0.53018,0.00019,22.58901]
[1778589184656,35.94,80643.6,0.15,0.5331,0.00019,22.58002]
[1778589185948,35.94,80643.6,0.15,0.5331,0.00019,22.58002]
[1778589186049,35.94,80645.67,0.15,0.53351,0.00019,22.57868]
[1778589186930,35.94,80645.67,0.15,0.53351,0.00019,22.57868]
[1778589187215,35.94,80643.37,0.15,0.53306,0.00019,22.58016]
[1778589187254,35.94,80643.37,0.15,0.53306,0.00019,22.58016]
[1778589187264,35.94,80643.37,0.15,0.53306,0.00019,22.58016]
[1778589187686,35.94,80647.71,0.15,0.5339,0.00019,22.57734]
[1778589188080,35.94,80647.71,0.15,0.5339,0.00019,22.57734]
[1778589188790,35.94,80647.71,0.15,0.5339,0.00019,22.57734]
[1778589189733,35.94,80649.93,0.15,0.53434,0.00019,22.57586]
[1778589189938,35.94,80649.93,0.15,0.53434,0.00019,22.57586]
[1778589190044,35.94,80649.93,0.15,0.53434,0.00019,22.57586]
[1778589190095,35.94,80650.3,0.15,0.53441,0.00019,22.57561]
[1778589190494,35.94,80650.3,0.15,0.53441,0.00019,22.57561]
[1778589191278,35.94,80650.3,0.15,0.53441,0.00019,22.57561]
[1778589191302,35.94,80650.3,0.15,0.53441,0.00019,22.57561]
[1778589191506,35.94,80655.71,0.15,0.53546,0.00019,22.57188]
[1778589192133,35.94,80655.71,0.15,0.53546,0.00019,22.57188]
[1778589192818,35.94,80655.71,0.15,0.53546,0.00019,22.57188]
[1778589196258,35.93,80656.34,0.15,0.53559,0.00019,22.57142]
[1778589196375,35.93,80656.34,0.15,0.53559,0.00019,22.57142]
[1778589196727,35.93,80656.34,0.15,0.53559,0.00019,22.57142]
[1778589196757,35.93,80656.34,0.15,0.53559,0.00019,22.57142]
[1778589196759,35.93,80656.34,0.15,0.53559,0.00019,22.57142]
[1778589196818,35.93,80656.34,0.15,0.53559,0.00019,22.57142]
[1778589197055,35.93,80656.34,0.15,0.53559,0.00019,22.57142]
[1778589197008,35.93,80665.22,0.15,0.53732,0.00019,22.56492]
[1778589197156,35.93,80665.22,0.15,0.53732,0.00019,22.56492]
[1778589197246,35.93,80665.22,0.15,0.53732,0.00019,22.56492]
[1778589197482,35.93,80665.22,0.15,0.53732,0.00019,22.56492]
[1778589197584,35.93,80683.24,0.15,0.54082,0.00019,22.55043]
[1778589198283,35.93,80683.24,0.15,0.54082,0.00019,22.55043]
[1778589198304,35.93,80683.24,0.15,0.54082,0.00019,22.55043]
[1778589198552,35.93,80683.24,0.15,0.54082,0.00019,22.55043]
[1778589199846,35.93,80683.24,0.15,0.54082,0.00019,22.55043]
[1778589199883,35.93,80683.24,0.15,0.54082,0.00019,22.55043]
[1778589199946,35.93,80684.17,0.15,0.541,0.00019,22.54963]
[1778589201134,35.93,80685.14,0.15,0.54119,0.00019,22.5488]
[1778589201322,35.93,80685.14,0.15,0.54119,0.00019,22.5488]
[1778589201330,35.93,80685.14,0.15,0.54119,0.00019,22.5488]
[1778589201365,35.93,80685.14,0.15,0.54119,0.00019,22.5488]
[1778589201438,35.93,80685.14,0.15,0.54119,0.00019,22.5488]
[1778589201485,35.93,80685.14,0.15,0.54119,0.00019,22.5488]
[1778589202051,35.93,80685.14,0.15,0.54119,0.00019,22.5488]
[1778589201823,35.93,80691.31,0.15,0.54239,0.00019,22.54337]
[1778589202075,35.93,80691.31,0.15,0.54239,0.00019,22.54337]
[1778589202330,35.93,80691.31,0.15,0.54239,0.00019,22.54337]
[1778589202372,35.93,80691.31,0.15,0.54239,0.00019,22.54337]
[1778589202728,35.93,80691.31,0.15,0.54239,0.00019,22.54337]
[1778589202752,35.93,80691.31,0.15,0.54239,0.00019,22.54337]
[1778589202975,35.93,80691.31,0.15,0.54239,0.00019,22.54337]
[1778589203003,35.93,80691.31,0.15,0.54239,0.00019,22.54337]
[1778589202777,35.93,80691.19,0.15,0.54236,0.00019,22.54348]
[1778589203587,35.93,80691.19,0.15,0.54236,0.00019,22.54349]
[1778589204804,35.93,80686.16,0.15,0.54139,0.00019,22.54792]
[1778589205788,35.93,80686.16,0.15,0.54139,0.00019,22.54792]
[1778589205889,35.93,80689.62,0.15,0.54206,0.00019,22.54489]
[1778589206752,35.93,80689.62,0.15,0.54206,0.00019,22.54489]
[1778589206833,35.93,80689.62,0.15,0.54206,0.00019,22.54489]
[1778589206850,35.93,80689.75,0.15,0.54208,0.00019,22.54478]
[1778589208862,35.93,80693.03,0.15,0.54272,0.00019,22.54184]
[1778589208963,35.94,80689.96,0.15,0.54212,0.00019,22.5446]
[1778589209695,35.94,80689.96,0.15,0.54212,0.00019,22.5446]
[1778589209852,35.94,80689.96,0.15,0.54212,0.00019,22.5446]
[1778589209935,35.94,80689.96,0.15,0.54212,0.00019,22.5446]
[1778589210065,35.94,80691.83,0.15,0.54249,0.00019,22.54293]
[1778589210915,35.94,80691.83,0.15,0.54249,0.00019,22.54293]
[1778589210935,35.94,80691.83,0.15,0.54249,0.00019,22.54293]
[1778589211016,35.94,80695.89,0.15,0.54328,0.00019,22.53487]
[1778589211535,35.94,80695.89,0.15,0.54328,0.00019,22.53487]
[1778589211627,35.94,80695.89,0.15,0.54328,0.00019,22.53487]
[1778589211729,35.94,80695.89,0.15,0.54328,0.00019,22.53487]
[1778589211799,35.94,80695.89,0.15,0.54328,0.00019,22.53487]
[1778589211865,35.94,80695.89,0.15,0.54328,0.00019,22.53487]
[1778589211966,35.94,80692.39,0.15,0.5426,0.00019,22.53806]
[1778589213044,35.94,80692.39,0.15,0.5426,0.00019,22.53806]
[1778589212795,35.94,80687.57,0.15,0.54166,0.00019,22.54235]
[1778589213132,35.94,80687.57,0.15,0.54166,0.00019,22.54235]
[1778589213688,35.94,80680.92,0.15,0.54037,0.00019,22.54806]
[1778589215926,35.94,80682.22,0.15,0.54062,0.00019,22.54696]
[1778589215963,35.94,80682.22,0.15,0.54062,0.00019,22.54696]
[1778589216027,35.94,80683.55,0.15,0.54088,0.00019,22.54583]
[1778589216700,35.94,80683.55,0.15,0.54088,0.00019,22.54583]
[1778589216745,35.94,80679.53,0.15,0.5401,0.00019,22.54922]
[1778589218694,35.94,80673.72,0.15,0.53897,0.00019,22.55397]
[1778589219495,35.94,80673.72,0.15,0.53897,0.00019,22.55397]
[1778589219510,35.94,80673.72,0.15,0.53897,0.00019,22.55397]
[1778589219573,35.94,80673.72,0.15,0.53897,0.00019,22.55397]
[1778589219782,35.94,80673.72,0.15,0.53897,0.00019,22.55397]
[1778589219842,35.94,80673.72,0.15,0.53897,0.00019,22.55397]
[1778589220002,35.94,80672.69,0.15,0.53877,0.00019,22.55479]
[1778589220600,35.94,80672.69,0.15,0.53877,0.00019,22.55479]
[1778589220703,35.94,80672.69,0.15,0.53877,0.00019,22.55479]
[1778589220936,35.94,80672.69,0.15,0.53877,0.00019,22.55479]
[1778589221011,35.94,80672.69,0.15,0.53877,0.00019,22.55479]
[1778589221065,35.94,80669.09,0.15,0.53807,0.00019,22.55762]
[1778589221989,35.94,80678.38,0.15,0.53988,0.00019,22.55018]
[1778589222700,35.94,80678.38,0.15,0.53988,0.00019,22.55018]
[1778589222787,35.94,80678.38,0.15,0.53988,0.00019,22.55018]
[1778589222796,35.94,80675.12,0.15,0.53924,0.00019,22.55284]
[1778589224445,35.94,80675.12,0.15,0.53924,0.00019,22.55284]
[1778589224524,35.94,80675.12,0.15,0.53924,0.00019,22.55284]
[1778589224552,35.94,80675.12,0.15,0.53924,0.00019,22.55284]
[1778589224739,35.94,80675.12,0.15,0.53924,0.00019,22.55284]
[1778589224958,35.94,80675.12,0.15,0.53924,0.00019,22.55284]
[1778589225022,35.94,80664.97,0.15,0.53727,0.00019,22.56078]
[1778589225136,35.94,80664.97,0.15,0.53727,0.00019,22.56078]
[1778589225396,35.94,80664.97,0.15,0.53727,0.00019,22.56078]
[1778589225436,35.94,80664.97,0.15,0.53727,0.00019,22.56078]
[1778589225695,35.94,80664.97,0.15,0.53727,0.00019,22.56078]
[1778589225714,35.94,80664.97,0.15,0.53727,0.00019,22.56078]
[1778589225796,35.94,80650.49,0.15,0.53445,0.00019,22.57113]
[1778589226324,35.94,80650.49,0.15,0.53445,0.00019,22.57113]
[1778589226355,35.94,80650.49,0.15,0.53445,0.00019,22.57113]
[1778589226492,35.94,80650.49,0.15,0.53445,0.00019,22.57113]
[1778589227024,35.94,80650.49,0.15,0.53445,0.00019,22.57113]
[1778589227034,35.94,80650.49,0.15,0.53445,0.00019,22.57113]
[1778589227055,35.94,80643.97,0.15,0.53318,0.00019,22.57543]
[1778589227721,35.94,80643.97,0.15,0.53318,0.00019,22.57543]
[1778589227740,35.94,80643.97,0.15,0.53318,0.00019,22.57543]
[1778589227758,35.94,80643.97,0.15,0.53318,0.00019,22.57543]
[1778589228395,35.94,80643.97,0.15,0.53318,0.00019,22.57543]
[1778589228420,35.94,80643.97,0.15,0.53318,0.00019,22.57543]
[1778589228619,35.94,80643.97,0.15,0.53318,0.00019,22.57543]
[1778589228935,35.94,80643.97,0.15,0.53318,0.00019,22.57543]
[1778589228961,35.94,80643.97,0.15,0.53318,0.00019,22.57543]
[1778589229615,35.94,80641.45,0.15,0.53269,0.00019,22.57702]
[1778589229632,35.94,80641.45,0.15,0.53269,0.00019,22.57702]
[1778589229772,35.94,80641.45,0.15,0.53269,0.00019,22.57702]
[1778589230227,35.94,80641.45,0.15,0.53269,0.00019,22.57702]
[1778589230244,35.94,80641.45,0.15,0.53269,0.00019,22.57702]
[1778589230432,35.94,80641.45,0.15,0.53269,0.00019,22.57702]
[1778589230779,35.94,80641.59,0.15,0.53272,0.00019,22.57694]
[1778589232405,35.94,80642.25,0.15,0.53285,0.00019,22.57652]
[1778589232793,35.94,80643.99,0.15,0.53318,0.00019,22.57541]
[1778589233795,35.94,80643.99,0.15,0.53318,0.00019,22.57541]
[1778589233836,35.94,80643.99,0.15,0.53318,0.00019,22.57541]
[1778589233896,35.94,80650.15,0.15,0.53438,0.00019,22.57136]
[1778589234492,35.94,80650.15,0.15,0.53438,0.00019,22.57136]
[1778589234523,35.94,80650.15,0.15,0.53438,0.00019,22.57136]
[1778589234997,35.94,80650.15,0.15,0.53438,0.00019,22.57136]
[1778589235042,35.94,80650.15,0.15,0.53438,0.00019,22.57136]
[1778589235041,35.93,80651.8,0.15,0.53471,0.00019,22.57023]
[1778589235846,35.93,80651.8,0.15,0.53471,0.00019,22.57023]
[1778589235877,35.93,80651.8,0.15,0.53471,0.00019,22.57023]
[1778589235908,35.93,80651.96,0.15,0.53474,0.00019,22.57012]
[1778589236533,35.93,80651.96,0.15,0.53474,0.00019,22.57012]
[1778589236564,35.93,80651.96,0.15,0.53474,0.00019,22.57012]
[1778589236822,35.93,80651.96,0.15,0.53474,0.00019,22.57012]
[1778589241512,35.93,80650.66,0.15,0.53449,0.00019,22.57099]
[1778589241857,35.93,80656.89,0.15,0.5357,0.00019,22.56667]
[1778589244361,35.93,80658.77,0.15,0.53607,0.00019,22.56531]
[1778589244373,35.93,80658.77,0.15,0.53607,0.00019,22.56531]
[1778589244456,35.93,80658.77,0.15,0.53607,0.00019,22.56531]
[1778589244900,35.93,80658.77,0.15,0.53607,0.00019,22.56531]
[1778589244938,35.93,80658.77,0.15,0.53607,0.00019,22.56531]
[1778589244981,35.93,80669.91,0.15,0.53824,0.00019,22.55694]
[1778589245803,35.93,80669.91,0.15,0.53824,0.00019,22.55694]
[1778589245842,35.93,80669.91,0.15,0.53824,0.00019,22.55694]
[1778589245905,35.93,80672.86,0.15,0.53881,0.00019,22.55461]
[1778589246336,35.93,80672.86,0.15,0.53881,0.00019,22.55461]
[1778589246409,35.93,80672.86,0.15,0.53881,0.00019,22.55461]
[1778589246583,35.93,80672.86,0.15,0.53881,0.00019,22.55461]
[1778589246616,35.93,80672.86,0.15,0.53881,0.00019,22.55461]
[1778589246891,35.93,80672.86,0.15,0.53881,0.00019,22.55461]
[1778589247143,35.93,80672.86,0.15,0.53881,0.00019,22.55461]
[1778589247898,35.93,80673.28,0.15,0.53889,0.00019,22.55427]
[1778589248319,35.93,80673.28,0.15,0.53889,0.00019,22.55427]
[1778589248987,35.93,80673.28,0.15,0.53889,0.00019,22.55427]
[1778589249013,35.93,80674.91,0.15,0.53921,0.00019,22.55296]
[1778589249134,35.93,80674.91,0.15,0.53921,0.00019,22.55296]
[1778589249275,35.93,80674.91,0.15,0.53921,0.00019,22.55296]
[1778589249406,35.93,80674.91,0.15,0.53921,0.00019,22.55296]
[1778589249913,35.93,80674.91,0.15,0.53921,0.00019,22.55296]
[1778589250850,35.93,80674.91,0.15,0.53921,0.00019,22.55296]
[1778589250889,35.93,80674.91,0.15,0.53921,0.00019,22.55296]
[1778589250951,35.93,80684.13,0.15,0.541,0.00019,22.54528]
[1778589252071,35.93,80684.13,0.15,0.541,0.00019,22.54528]
[1778589252787,35.93,80684.13,0.15,0.541,0.00019,22.54528]
[1778589254405,35.93,80688.47,0.15,0.54185,0.00019,22.54152]
[1778589254437,35.93,80688.47,0.15,0.54185,0.00019,22.54152]
[1778589254564,35.93,80688.47,0.15,0.54185,0.00019,22.54152]
[1778589254592,35.93,80688.47,0.15,0.54185,0.00019,22.54152]
[1778589254947,35.93,80688.98,0.15,0.54194,0.00019,22.54107]
[1778589255741,35.93,80688.98,0.15,0.54194,0.00019,22.54107]
[1778589255753,35.93,80688.98,0.15,0.54194,0.00019,22.54107]
[1778589255899,35.93,80688.98,0.15,0.54194,0.00019,22.54107]
[1778589255954,35.93,80682.34,0.15,0.54065,0.00019,22.54682]
[1778589257424,35.93,80680.71,0.15,0.54034,0.00019,22.54819]
[1778589257455,35.93,80680.71,0.15,0.54034,0.00019,22.54819]
[1778589258027,35.93,80680.71,0.15,0.54034,0.00019,22.54819]
[1778589258073,35.93,80680.71,0.15,0.54034,0.00019,22.54819]
[1778589258071,35.93,80684.1,0.15,0.541,0.00019,22.54531]
[1778589259105,35.93,80684.1,0.15,0.541,0.00019,22.54531]
[1778589259163,35.93,80684.1,0.15,0.541,0.00019,22.5453]
[1778589259724,35.93,80684.1,0.15,0.541,0.00019,22.5453]
[1778589259982,35.92,80685.83,0.15,0.54134,0.00019,22.54381]
[1778589260925,35.92,80685.83,0.15,0.54134,0.00019,22.54381]
[1778589260954,35.92,80685.83,0.15,0.54134,0.00019,22.54381]
[1778589261000,35.92,80690.16,0.15,0.54218,0.00019,22.54]
[1778589261588,35.92,80690.16,0.15,0.54218,0.00019,22.54]
[1778589261644,35.92,80690.16,0.15,0.54218,0.00019,22.54]
[1778589261996,35.92,80690.16,0.15,0.54218,0.00019,22.53999]
[1778589263460,35.92,80689.78,0.15,0.54211,0.00019,22.54033]
[1778589263549,35.92,80689.78,0.15,0.54211,0.00019,22.54033]
[1778589264018,35.92,80689.78,0.15,0.54211,0.00019,22.54032]
[1778589265020,35.92,80697.52,0.15,0.54361,0.00019,22.53328]
[1778589265218,35.92,80697.52,0.15,0.54361,0.00019,22.53328]
[1778589265247,35.92,80697.52,0.15,0.54361,0.00019,22.53328]
[1778589266027,35.92,80703.68,0.15,0.54481,0.00019,22.52745]
[1778589266543,35.92,80703.68,0.15,0.54481,0.00019,22.52745]
[1778589266574,35.92,80703.68,0.15,0.54481,0.00019,22.52745]
[1778589266577,35.92,80703.68,0.15,0.54481,0.00019,22.52745]
[1778589266761,35.92,80703.68,0.15,0.54481,0.00019,22.52745]
[1778589266799,35.92,80703.68,0.15,0.54481,0.00019,22.52745]
[1778589267070,35.92,80703.68,0.15,0.54481,0.00019,22.52745]
[1778589267138,35.92,80709.82,0.15,0.546,0.00019,22.52143]
[1778589267151,35.92,80709.82,0.15,0.546,0.00019,22.52143]
[1778589269105,35.92,80713.59,0.15,0.54673,0.00019,22.51764]
[1778589269184,35.92,80713.71,0.15,0.54676,0.00019,22.51752]
[1778589269343,35.92,80713.71,0.15,0.54676,0.00019,22.51752]
[1778589269631,35.92,80713.71,0.15,0.54676,0.00019,22.51752]
[1778589269723,35.92,80713.71,0.15,0.54676,0.00019,22.51752]
[1778589269883,35.92,80713.71,0.15,0.54676,0.00019,22.51752]
[1778589269920,35.92,80713.71,0.15,0.54676,0.00019,22.51752]
[1778589270035,35.92,80713.71,0.15,0.54676,0.00019,22.51752]
[1778589270118,35.92,80713.71,0.15,0.54676,0.00019,22.51752]
[1778589270137,35.92,80745.65,0.15,0.55295,0.00019,22.48232]
[1778589270177,35.92,80745.65,0.15,0.55295,0.00019,22.48232]
[1778589270199,35.92,80745.65,0.15,0.55295,0.00019,22.48232]
[1778589270267,35.92,80745.65,0.15,0.55295,0.00019,22.48232]
[1778589270284,35.92,80745.65,0.15,0.55295,0.00019,22.48232]
[1778589270434,35.92,80745.65,0.15,0.55295,0.00019,22.48232]
[1778589270614,35.92,80745.65,0.15,0.55295,0.00019,22.48232]
[1778589270958,35.92,80745.65,0.15,0.55295,0.00019,22.48232]
[1778589271075,35.92,80746.55,0.15,0.55313,0.00019,22.47687]
[1778589271263,35.92,80746.55,0.15,0.55313,0.00019,22.47687]
[1778589271406,35.92,80746.55,0.15,0.55313,0.00019,22.47687]
[1778589271777,35.92,80746.55,0.15,0.55313,0.00019,22.47687]
[1778589271987,35.92,80746.55,0.15,0.55313,0.00019,22.47687]
[1778589272087,35.92,80775.38,0.15,0.55871,0.00019,22.4403]
[1778589272276,35.92,80775.38,0.15,0.55871,0.00019,22.4403]
[1778589272302,35.92,80775.38,0.15,0.55871,0.00019,22.4403]
[1778589273005,35.92,80775.38,0.15,0.55871,0.00019,22.4403]
[1778589273041,35.92,80775.38,0.15,0.55871,0.00019,22.4403]
[1778589273076,35.92,80775.38,0.15,0.55871,0.00019,22.44031]
[1778589273325,35.92,80775.38,0.15,0.55871,0.00019,22.44031]
[1778589273339,35.92,80775.38,0.15,0.55871,0.00019,22.44031]
[1778589274084,35.92,80775.38,0.15,0.55871,0.00019,22.44031]
[1778589274115,35.92,80775.38,0.15,0.55871,0.00019,22.44031]
[1778589274083,35.92,80780.82,0.15,0.55976,0.00019,22.4329]
[1778589274817,35.92,80780.82,0.15,0.55976,0.00019,22.4329]
[1778589274983,35.92,80780.82,0.15,0.55976,0.00019,22.4329]
[1778589275027,35.92,80780.82,0.15,0.55976,0.00019,22.4329]
[1778589275091,35.92,80782.74,0.15,0.56013,0.00019,22.43025]
[1778589275393,35.92,80782.74,0.15,0.56013,0.00019,22.43025]
[1778589275446,35.92,80782.74,0.15,0.56013,0.00019,22.43025]
[1778589275492,35.92,80782.74,0.15,0.56013,0.00019,22.43025]
[1778589275594,35.92,80782.74,0.15,0.56013,0.00019,22.43025]
[1778589275671,35.92,80782.74,0.15,0.56013,0.00019,22.43025]
[1778589275909,35.92,80782.74,0.15,0.56013,0.00019,22.43025]
[1778589276156,35.92,80782.74,0.15,0.56013,0.00019,22.43025]
[1778589276111,35.92,80791.3,0.15,0.56178,0.00019,22.4182]
[1778589276326,35.92,80791.3,0.15,0.56178,0.00019,22.4182]
[1778589276394,35.92,80791.3,0.15,0.56178,0.00019,22.4182]
[1778589277140,35.92,80791.3,0.15,0.56178,0.00019,22.4182]
[1778589277105,35.92,80810.61,0.15,0.56551,0.00019,22.38962]
[1778589277188,35.92,80810.61,0.15,0.56551,0.00019,22.38962]
[1778589277756,35.92,80810.61,0.15,0.56551,0.00019,22.38962]
[1778589278113,35.92,80816.25,0.15,0.56659,0.00019,22.38091]
[1778589278301,35.92,80816.25,0.15,0.56659,0.00019,22.38091]
[1778589279121,35.92,80820.13,0.15,0.56734,0.00019,22.37482]
[1778589279476,35.92,80820.13,0.15,0.56734,0.00019,22.37482]
[1778589279641,35.92,80820.13,0.15,0.56734,0.00019,22.37482]
[1778589280127,35.92,80817.76,0.15,0.56688,0.00019,22.37856]
[1778589281027,35.92,80817.76,0.15,0.56688,0.00019,22.37856]
[1778589281132,35.92,80817.76,0.15,0.56688,0.00019,22.37856]
[1778589281146,35.92,80808.99,0.15,0.56519,0.00019,22.39211]
[1778589281474,35.92,80808.99,0.15,0.56519,0.00019,22.39211]
[1778589281531,35.92,80808.99,0.15,0.56519,0.00019,22.39211]
[1778589281570,35.92,80808.99,0.15,0.56519,0.00019,22.39211]
[1778589282142,35.92,80804.78,0.15,0.56438,0.00019,22.39847]
[1778589282252,35.92,80804.78,0.15,0.56438,0.00019,22.39847]
[1778589282262,35.92,80804.78,0.15,0.56438,0.00019,22.39847]
[1778589282279,35.92,80804.78,0.15,0.56438,0.00019,22.39847]
[1778589282542,35.92,80804.78,0.15,0.56438,0.00019,22.39847]
[1778589282598,35.92,80804.78,0.15,0.56438,0.00019,22.39847]
[1778589283148,35.92,80806.91,0.15,0.56479,0.00019,22.39526]
[1778589284157,35.92,80791.55,0.15,0.56183,0.00019,22.41784]
[1778589284633,35.92,80791.55,0.15,0.56183,0.00019,22.41784]
[1778589285163,35.92,80790.59,0.15,0.56165,0.00019,22.4192]
[1778589286200,35.91,80790.24,0.15,0.56158,0.00019,22.41967]
[1778589286412,35.91,80790.24,0.15,0.56158,0.00019,22.41967]
[1778589286507,35.91,80790.24,0.15,0.56158,0.00019,22.41967]
[1778589286513,35.91,80790.24,0.15,0.56158,0.00019,22.41967]
[1778589287084,35.91,80790.24,0.15,0.56158,0.00019,22.41967]
[1778589287126,35.91,80790.24,0.15,0.56158,0.00019,22.41967]
[1778589286902,35.91,80788.64,0.15,0.56128,0.00019,22.42192]
[1778589287254,35.91,80788.64,0.15,0.56128,0.00019,22.42192]
[1778589287794,35.91,80783.12,0.15,0.56021,0.00019,22.42965]
[1778589289442,35.91,80784.51,0.15,0.56048,0.00019,22.42772]
[1778589289490,35.91,80784.51,0.15,0.56048,0.00019,22.42772]
[1778589289727,35.91,80784.51,0.15,0.56048,0.00019,22.42772]
[1778589289762,35.91,80784.51,0.15,0.56048,0.00019,22.42772]
[1778589289863,35.91,80789.52,0.15,0.56145,0.00019,22.42068]
[1778589292034,35.91,80784.31,0.15,0.56044,0.00019,22.428]
[1778589292478,35.91,80784.31,0.15,0.56044,0.00019,22.428]
[1778589292552,35.91,80784.31,0.15,0.56044,0.00019,22.428]
[1778589292668,35.91,80784.31,0.15,0.56044,0.00019,22.428]
[1778589292715,35.91,80784.31,0.15,0.56044,0.00019,22.428]
[1778589292789,35.91,80784.31,0.15,0.56044,0.00019,22.428]
[1778589292925,35.91,80784.31,0.15,0.56044,0.00019,22.428]
[1778589293124,35.91,80784.31,0.15,0.56044,0.00019,22.428]
[1778589293151,35.91,80783.99,0.15,0.56038,0.00019,22.42844]
[1778589293329,35.91,80783.99,0.15,0.56038,0.00019,22.42844]
[1778589293349,35.91,80783.99,0.15,0.56038,0.00019,22.42844]
[1778589293413,35.91,80783.99,0.15,0.56038,0.00019,22.42844]
[1778589293489,35.91,80783.99,0.15,0.56038,0.00019,22.42844]
[1778589293544,35.91,80783.99,0.15,0.56038,0.00019,22.42844]
[1778589293939,35.91,80767.46,0.15,0.55719,0.00019,22.4507]
[1778589294995,35.91,80767.46,0.15,0.55719,0.00019,22.4507]
[1778589295097,35.91,80761.58,0.15,0.55605,0.00019,22.45827]
[1778589296516,35.91,80761.48,0.15,0.55603,0.00019,22.4584]
[1778589297127,35.91,80761.14,0.15,0.55597,0.00019,22.45882]
[1778589298256,35.91,80761.5,0.15,0.55604,0.00019,22.45836]
[1778589298316,35.91,80761.5,0.15,0.55604,0.00019,22.45836]
[1778589298966,35.91,80759.59,0.15,0.55567,0.00019,22.46077]
[1778589299727,35.91,80759.59,0.15,0.55567,0.00019,22.46077]
[1778589299807,35.91,80759.59,0.15,0.55567,0.00019,22.46077]
[1778589300082,35.91,80756.34,0.15,0.55504,0.00019,22.46484]
[1778589303079,35.91,80758.33,0.15,0.55542,0.00019,22.46235]
[1778589303149,35.91,80758.33,0.15,0.55542,0.00019,22.46235]
[1778589303173,35.91,80758.33,0.15,0.55542,0.00019,22.46235]
[1778589303178,35.91,80760.46,0.15,0.55584,0.00019,22.45966]
[1778589303967,35.91,80760.46,0.15,0.55584,0.00019,22.45966]
[1778589304037,35.91,80760.46,0.15,0.55584,0.00019,22.45966]
[1778589304068,35.91,80768.7,0.15,0.55743,0.00019,22.44905]
[1778589304599,35.91,80768.7,0.15,0.55743,0.00019,22.44905]
[1778589304748,35.91,80768.7,0.15,0.55743,0.00019,22.44905]
[1778589305128,35.91,80770.73,0.15,0.55782,0.00019,22.44638]
[1778589306739,35.91,80770.73,0.15,0.55782,0.00019,22.44638]
[1778589306804,35.91,80770.73,0.15,0.55782,0.00019,22.44638]
[1778589306837,35.91,80770.73,0.15,0.55782,0.00019,22.44638]
[1778589306969,35.91,80770.73,0.15,0.55782,0.00019,22.44638]
[1778589307070,35.91,80761.58,0.15,0.55605,0.00019,22.45824]
[1778589307779,35.91,80761.58,0.15,0.55605,0.00019,22.45824]
[1778589307813,35.91,80761.58,0.15,0.55605,0.00019,22.45824]
[1778589307925,35.91,80761.58,0.15,0.55605,0.00019,22.45824]
[1778589308016,35.91,80761.58,0.15,0.55605,0.00019,22.45824]
[1778589308132,35.91,80761.58,0.15,0.55605,0.00019,22.45824]
[1778589308085,35.91,80768.52,0.15,0.5574,0.00019,22.44929]
[1778589308240,35.91,80768.52,0.15,0.5574,0.00019,22.44929]
[1778589308341,35.91,80778.72,0.15,0.55937,0.00019,22.43566]
[1778589309770,35.91,80778.72,0.15,0.55937,0.00019,22.43566]
[1778589309809,35.91,80778.72,0.15,0.55937,0.00019,22.43566]
[1778589310127,35.91,80778.72,0.15,0.55937,0.00019,22.43566]
[1778589310150,35.91,80778.72,0.15,0.55937,0.00019,22.43566]
[1778589310020,35.91,80782.22,0.15,0.56005,0.00019,22.43083]
[1778589310210,35.91,80782.22,0.15,0.56005,0.00019,22.43083]
[1778589310274,35.91,80782.22,0.15,0.56005,0.00019,22.43083]
[1778589310307,35.91,80782.22,0.15,0.56005,0.00019,22.43083]
[1778589310991,35.91,80782.22,0.15,0.56005,0.00019,22.43083]
[1778589311054,35.91,80782.22,0.15,0.56005,0.00019,22.43083]
[1778589311066,35.91,80782.22,0.15,0.56005,0.00019,22.43083]
[1778589311150,35.91,80788.95,0.15,0.56135,0.00019,22.4214]
[1778589311969,35.91,80788.95,0.15,0.56135,0.00019,22.4214]
[1778589312029,35.91,80788.95,0.15,0.56135,0.00019,22.4214]
[1778589312070,35.91,80793.29,0.15,0.56218,0.00019,22.41519]
[1778589312685,35.91,80793.29,0.15,0.56218,0.00019,22.41519]
[1778589312691,35.91,80793.29,0.15,0.56218,0.00019,22.41519]
[1778589312693,35.91,80793.29,0.15,0.56218,0.00019,22.41519]
[1778589312783,35.91,80793.29,0.15,0.56218,0.00019,22.41519]
[1778589312799,35.91,80793.29,0.15,0.56218,0.00019,22.41519]
[1778589312967,35.91,80793.29,0.15,0.56218,0.00019,22.41519]
[1778589312973,35.91,80793.29,0.15,0.56218,0.00019,22.41519]
[1778589313006,35.9,80793.01,0.15,0.56213,0.00019,22.41558]
[1778589313973,35.9,80785.95,0.15,0.56077,0.00019,22.42559]
[1778589314617,35.9,80785.95,0.15,0.56077,0.00019,22.42559]
[1778589314655,35.9,80785.95,0.15,0.56077,0.00019,22.42559]
[1778589314718,35.9,80780.47,0.15,0.55971,0.00019,22.4332]
[1778589315275,35.9,80780.47,0.15,0.55971,0.00019,22.4332]
[1778589316129,35.9,80783.21,0.15,0.56024,0.00019,22.42939]
[1778589317876,35.9,80783.21,0.15,0.56024,0.00019,22.42939]
[1778589317901,35.9,80783.21,0.15,0.56024,0.00019,22.42939]
[1778589317941,35.9,80783.21,0.15,0.56024,0.00019,22.42939]
[1778589318006,35.9,80783.21,0.15,0.56024,0.00019,22.42939]
[1778589318012,35.9,80783.21,0.15,0.56024,0.00019,22.42939]
[1778589318117,35.9,80783.21,0.15,0.56024,0.00019,22.42939]
[1778589318081,35.9,80787.41,0.15,0.56106,0.00019,22.42351]
[1778589318768,35.9,80787.41,0.15,0.56106,0.00019,22.42351]
[1778589318800,35.9,80787.41,0.15,0.56106,0.00019,22.42351]
[1778589318868,35.9,80792.29,0.15,0.562,0.00019,22.41657]
[1778589319434,35.9,80792.29,0.15,0.562,0.00019,22.41657]
[1778589319953,35.9,80794.24,0.15,0.56238,0.00019,22.41375]
[1778589320934,35.9,80794.24,0.15,0.56238,0.00019,22.41375]
[1778589321028,35.9,80794.24,0.15,0.56238,0.00019,22.41375]
[1778589321045,35.9,80798.54,0.15,0.56321,0.00019,22.40748]
[1778589321804,35.9,80798.54,0.15,0.56321,0.00019,22.40748]
[1778589321905,35.9,80805.42,0.15,0.56453,0.00019,22.39725]
[1778589322281,35.9,80805.42,0.15,0.56453,0.00019,22.39725]
[1778589322424,35.9,80805.42,0.15,0.56453,0.00019,22.39725]
[1778589324346,35.9,80808.85,0.15,0.56519,0.00019,22.39205]
[1778589324548,35.9,80808.85,0.15,0.56519,0.00019,22.39205]
[1778589324575,35.9,80808.85,0.15,0.56519,0.00019,22.39205]
[1778589324591,35.9,80808.85,0.15,0.56519,0.00019,22.39205]
[1778589325067,35.9,80808.85,0.15,0.56519,0.00019,22.39205]
[1778589325132,35.9,80808.85,0.15,0.56519,0.00019,22.39205]
[1778589325233,35.9,80806.24,0.15,0.56469,0.00019,22.39601]
[1778589325740,35.9,80806.24,0.15,0.56469,0.00019,22.39601]
[1778589325776,35.9,80806.24,0.15,0.56469,0.00019,22.39601]
[1778589326111,35.9,80806.24,0.15,0.56469,0.00019,22.39601]
[1778589326121,35.9,80806.24,0.15,0.56469,0.00019,22.39601]
[1778589326166,35.9,80806.24,0.15,0.56469,0.00019,22.39601]
[1778589326167,35.9,80800.6,0.15,0.5636,0.00019,22.40443]
[1778589326304,35.9,80800.6,0.15,0.5636,0.00019,22.40443]
[1778589327219,35.9,80810.0,0.15,0.56542,0.00019,22.39029]
[1778589327314,35.9,80810.0,0.15,0.56542,0.00019,22.39029]
[1778589327704,35.9,80810.0,0.15,0.56542,0.00019,22.39029]
[1778589327706,35.9,80813.2,0.15,0.56603,0.00019,22.38537]
[1778589328246,35.9,80813.2,0.15,0.56603,0.00019,22.38537]
[1778589328708,35.9,80813.2,0.15,0.56603,0.00019,22.38537]
[1778589329495,35.9,80816.12,0.15,0.5666,0.00019,22.38083]
[1778589330221,35.9,80816.23,0.15,0.56662,0.00019,22.38067]
[1778589330676,35.9,80816.23,0.15,0.56662,0.00019,22.38067]
[1778589330677,35.9,80818.61,0.15,0.56708,0.00019,22.37694]
[1778589336608,35.9,80820.05,0.15,0.56736,0.00019,22.37028]
[1778589341615,35.9,80821.79,0.15,0.5677,0.00019,22.36753]
[1778589341634,35.9,80821.79,0.15,0.5677,0.00019,22.36753]
[1778589342046,35.9,80821.79,0.15,0.5677,0.00019,22.36753]
[1778589342078,35.9,80821.79,0.15,0.5677,0.00019,22.36753]
[1778589342718,35.9,80825.17,0.15,0.56835,0.00019,22.36212]
[1778589342762,35.9,80825.17,0.15,0.56835,0.00019,22.36212]
[1778589343627,35.9,80825.62,0.15,0.56843,0.00019,22.3614]
[1778589344233,35.9,80819.6,0.15,0.56727,0.00019,22.37101]
[1778589344645,35.9,80819.6,0.15,0.56727,0.00019,22.37101]
[1778589345058,35.9,80815.47,0.15,0.56648,0.00019,22.37749]
[1778589346002,35.9,80815.47,0.15,0.56648,0.00019,22.37749]
[1778589346057,35.9,80815.47,0.15,0.56648,0.00019,22.37749]
[1778589346100,35.9,80812.94,0.15,0.56599,0.00019,22.38141]
[1778589347514,35.9,80812.94,0.15,0.56599,0.00019,22.38141]
[1778589347558,35.9,80812.94,0.15,0.56599,0.00019,22.38141]
[1778589348068,35.9,80812.94,0.15,0.56599,0.00019,22.38141]
[1778589348114,35.9,80819.85,0.15,0.56732,0.00019,22.37061]
[1778589348744,35.9,80819.85,0.15,0.56732,0.00019,22.37061]
[1778589348774,35.9,80819.85,0.15,0.56732,0.00019,22.37061]
[1778589349051,35.9,80819.85,0.15,0.56732,0.00019,22.37061]
[1778589350849,35.9,80817.26,0.15,0.56682,0.00019,22.37468]
[1778589352425,35.9,80814.33,0.15,0.56626,0.00019,22.37924]
[1778589352829,35.9,80814.33,0.15,0.56626,0.00019,22.37924]
[1778589352940,35.9,80814.33,0.15,0.56626,0.00019,22.37924]
[1778589353041,35.9,80817.4,0.15,0.56685,0.00019,22.37445]
[1778589354259,35.9,80825.92,0.15,0.56849,0.00019,22.3609]
[1778589354575,35.9,80825.92,0.15,0.56849,0.00019,22.3609]
[1778589354603,35.9,80825.92,0.15,0.56849,0.00019,22.3609]
[1778589355171,35.9,80825.92,0.15,0.56849,0.00019,22.3609]
[1778589355141,35.9,80827.53,0.15,0.5688,0.00019,22.3583]
[1778589355621,35.9,80827.53,0.15,0.5688,0.00019,22.3583]
[1778589355639,35.9,80827.53,0.15,0.5688,0.00019,22.3583]
[1778589355884,35.9,80830.58,0.15,0.56939,0.00019,22.35333]
[1778589357803,35.9,80830.58,0.15,0.56939,0.00019,22.35334]
[1778589358219,35.9,80835.54,0.15,0.57034,0.00019,22.34517]
[1778589359141,35.9,80835.54,0.15,0.57034,0.00019,22.34517]
[1778589359591,35.9,80835.82,0.15,0.57039,0.00019,22.34472]
[1778589359771,35.9,80835.82,0.15,0.57039,0.00019,22.34472]
[1778589359800,35.9,80835.82,0.15,0.57039,0.00019,22.34472]
[1778589360179,35.9,80835.82,0.15,0.57039,0.00019,22.34472]
[1778589360212,35.9,80835.82,0.15,0.57039,0.00019,22.34472]
[1778589360211,35.9,80837.05,0.15,0.57063,0.00019,22.34265]
[1778589361700,35.9,80846.84,0.15,0.57251,0.00019,22.32605]
[1778589362704,35.9,80849.22,0.15,0.57297,0.00019,22.32193]
[1778589363292,35.9,80849.22,0.15,0.57297,0.00019,22.32193]
[1778589363458,35.9,80849.22,0.15,0.57297,0.00019,22.32193]
[1778589363711,35.9,80849.95,0.15,0.57311,0.00019,22.32065]
[1778589366362,35.9,80851.41,0.15,0.57339,0.00019,22.31808]
[1778589366487,35.9,80851.41,0.15,0.57339,0.00019,22.31808]
[1778589366735,35.9,80850.89,0.15,0.5733,0.00019,22.31898]
[1778589367739,35.9,80858.53,0.15,0.57476,0.00019,22.3055]
[1778589369488,35.9,80860.89,0.15,0.57521,0.00019,22.30129]
[1778589369538,35.9,80860.89,0.15,0.57521,0.00019,22.30129]
[1778589369760,35.9,80860.89,0.15,0.57521,0.00019,22.3013]
[1778589370550,35.9,80860.89,0.15,0.57521,0.00019,22.3013]
[1778589371255,35.9,80860.89,0.15,0.57521,0.00019,22.3013]
[1778589371550,35.9,80862.89,0.15,0.5756,0.00019,22.29771]
[1778589371625,35.9,80862.89,0.15,0.5756,0.00019,22.29771]
[1778589371979,35.9,80862.89,0.15,0.5756,0.00019,22.29771]
[1778589372010,35.9,80862.89,0.15,0.5756,0.00019,22.29771]
[1778589372081,35.9,80858.67,0.15,0.57479,0.00019,22.30529]
[1778589374795,35.9,80856.4,0.15,0.57435,0.00019,22.30929]
[1778589376342,35.9,80855.72,0.15,0.57422,0.00019,22.31047]
[1778589377783,35.9,80852.59,0.15,0.57362,0.00019,22.316]
[1778589377871,35.9,80849.32,0.15,0.57299,0.00019,22.32171]
[1778589379185,35.9,80849.32,0.15,0.57299,0.00019,22.32171]
[1778589379225,35.9,80849.32,0.15,0.57299,0.00019,22.32171]
[1778589379234,35.9,80847.71,0.15,0.57268,0.00019,22.3245]
[1778589379828,35.9,80847.71,0.15,0.57268,0.00019,22.3245]
[1778589379896,35.9,80847.71,0.15,0.57268,0.00019,22.3245]
[1778589379925,35.9,80856.97,0.15,0.57446,0.00019,22.30829]
[1778589381847,35.9,80861.29,0.15,0.57529,0.00019,22.30058]
[1778589382908,35.9,80861.29,0.15,0.57529,0.00019,22.30058]
[1778589383144,35.9,80861.29,0.15,0.57529,0.00019,22.30058]
[1778589383164,35.9,80861.29,0.15,0.57529,0.00019,22.30058]
[1778589383245,35.9,80856.98,0.15,0.57446,0.00019,22.30828]
[1778589384840,35.9,80856.98,0.15,0.57446,0.00019,22.30828]
[1778589384895,35.9,80856.98,0.15,0.57446,0.00019,22.30828]
[1778589384941,35.9,80850.82,0.15,0.57328,0.00019,22.31912]
[1778589388304,35.9,80849.21,0.15,0.57298,0.00019,22.32186]
[1778589389360,35.89,80848.73,0.15,0.57289,0.00019,22.32268]
[1778589390272,35.89,80848.73,0.15,0.57289,0.00019,22.32268]
[1778589389901,35.89,80843.18,0.15,0.57182,0.00019,22.3322]
[1778589390538,35.89,80843.18,0.15,0.57182,0.00019,22.3322]
[1778589390909,35.89,80840.15,0.15,0.57124,0.00019,22.33733]
[1778589391713,35.89,80840.15,0.15,0.57124,0.00019,22.33733]
[1778589391915,35.89,80839.48,0.15,0.57112,0.00019,22.33404]
[1778589393076,35.89,80839.48,0.15,0.57112,0.00019,22.33404]
[1778589393212,35.89,80839.48,0.15,0.57112,0.00019,22.33404]
[1778589393176,35.89,80838.67,0.15,0.57097,0.00019,22.33539]
[1778589394304,35.89,80838.67,0.15,0.57097,0.00019,22.33539]
[1778589394324,35.89,80838.67,0.15,0.57097,0.00019,22.33539]
[1778589394335,35.89,80838.67,0.15,0.57097,0.00019,22.33539]
[1778589394533,35.89,80838.67,0.15,0.57097,0.00019,22.33539]
[1778589395025,35.89,80838.67,0.15,0.57097,0.00019,22.33539]
[1778589395126,35.89,80846.74,0.15,0.57252,0.00019,22.32164]
[1778589395741,35.89,80846.74,0.15,0.57252,0.00019,22.32164]
[1778589396259,35.89,80846.74,0.15,0.57252,0.00019,22.32164]
[1778589396216,35.89,80850.03,0.15,0.57315,0.00019,22.31596]
[1778589396951,35.89,80850.03,0.15,0.57315,0.00019,22.31596]
[1778589401251,35.9,80849.36,0.15,0.57302,0.00019,22.31718]
[1778589403643,35.9,80843.26,0.15,0.57184,0.00019,22.3277]
[1778589403768,35.9,80843.26,0.15,0.57184,0.00019,22.3277]
[1778589404010,35.9,80843.26,0.15,0.57184,0.00019,22.3277]
[1778589404110,35.9,80853.55,0.15,0.57382,0.00019,22.30993]
[1778589406461,35.9,80853.94,0.15,0.57389,0.00019,22.30926]
[1778589406739,35.9,80853.94,0.15,0.57389,0.00019,22.30926]
[1778589406903,35.9,80853.94,0.15,0.57389,0.00019,22.30926]
[1778589407002,35.9,80853.94,0.15,0.57389,0.00019,22.30926]
[1778589407103,35.9,80851.37,0.15,0.5734,0.00019,22.31374]
[1778589407689,35.9,80851.37,0.15,0.5734,0.00019,22.31374]
[1778589408032,35.9,80851.37,0.15,0.5734,0.00019,22.31374]
[1778589408675,35.9,80851.37,0.15,0.5734,0.00019,22.31374]
[1778589409039,35.9,80852.61,0.15,0.57364,0.00019,22.31158]
[1778589410004,35.9,80852.61,0.15,0.57364,0.00019,22.31158]
[1778589410181,35.9,80852.61,0.15,0.57364,0.00019,22.31158]
[1778589410281,35.9,80847.78,0.15,0.57271,0.00019,22.31999]
[1778589411803,35.9,80847.78,0.15,0.57271,0.00019,22.31997]
[1778589411826,35.9,80847.78,0.15,0.57271,0.00019,22.31997]
[1778589412059,35.9,80840.68,0.15,0.57135,0.00019,22.33209]
[1778589412400,35.9,80840.68,0.15,0.57135,0.00019,22.33209]
[1778589413867,35.9,80840.6,0.15,0.57133,0.00019,22.33221]
[1778589413952,35.9,80840.6,0.15,0.57133,0.00019,22.33221]
[1778589414073,35.9,80844.96,0.15,0.57217,0.00019,22.32481]
[1778589419108,35.89,80843.13,0.15,0.57182,0.00019,22.32785]
[1778589420981,35.89,80844.04,0.15,0.572,0.00019,22.32628]
[1778589421082,35.89,80844.04,0.15,0.572,0.00019,22.32628]
[1778589421245,35.89,80844.04,0.15,0.572,0.00019,22.32628]
[1778589421287,35.89,80850.13,0.15,0.57317,0.00019,22.31577]
[1778589422883,35.89,80850.13,0.15,0.57317,0.00019,22.31578]
[1778589422942,35.89,80850.13,0.15,0.57317,0.00019,22.31578]
[1778589423336,35.89,80850.13,0.15,0.57317,0.00019,22.31578]
[1778589423136,35.89,80853.25,0.15,0.57377,0.00019,22.31033]
[1778589423379,35.89,80853.25,0.15,0.57377,0.00019,22.31033]
[1778589424145,35.89,80852.97,0.15,0.57372,0.00019,22.31083]
[1778589425916,35.89,80853.59,0.15,0.57383,0.00019,22.30975]
[1778589426009,35.89,80853.59,0.15,0.57383,0.00019,22.30975]
[1778589426157,35.89,80852.69,0.15,0.57366,0.00019,22.31133]
[1778589430234,35.89,80853.72,0.15,0.57386,0.00019,22.30954]
[1778589430288,35.89,80853.72,0.15,0.57386,0.00019,22.30954]
[1778589430863,35.89,80855.73,0.15,0.57424,0.00019,22.306]
[1778589431194,35.89,80856.31,0.15,0.57435,0.00019,22.30498]
[1778589432201,35.9,80861.79,0.15,0.5754,0.00019,22.29521]
[1778589434215,35.9,80866.92,0.15,0.57638,0.00019,22.28594]
[1778589434657,35.9,80866.92,0.15,0.57638,0.00019,22.28594]
[1778589435222,35.9,80871.46,0.15,0.57725,0.00019,22.27761]
[1778589435379,35.9,80871.46,0.15,0.57725,0.00019,22.27761]
[1778589436229,35.9,80872.13,0.15,0.57738,0.00019,22.27639]
[1778589438043,35.9,80871.84,0.15,0.57732,0.00019,22.27695]
[1778589438254,35.9,80873.69,0.15,0.57767,0.00019,22.27354]
[1778589438953,35.9,80873.69,0.15,0.57767,0.00019,22.27354]
[1778589439635,35.9,80873.69,0.15,0.57767,0.00019,22.27353]
[1778589440258,35.9,80882.5,0.15,0.57936,0.00019,22.25694]
[1778589441607,35.9,80883.21,0.15,0.5795,0.00019,22.25558]
[1778589441804,35.9,80883.21,0.15,0.5795,0.00019,22.25558]
[1778589443280,35.9,80894.44,0.15,0.58165,0.00019,22.2338]
[1778589447309,35.9,80907.77,0.15,0.58419,0.00019,22.20715]
[1778589451465,35.9,80904.31,0.15,0.58354,0.00019,22.20979]
[1778589452345,35.9,80898.43,0.15,0.58241,0.00019,22.22158]
[1778589452790,35.9,80898.43,0.15,0.58241,0.00019,22.22158]
[1778589452856,35.9,80898.43,0.15,0.58241,0.00019,22.22158]
[1778589453352,35.9,80892.65,0.15,0.58131,0.00019,22.23298]
[1778589458218,35.9,80890.27,0.15,0.58085,0.00019,22.23763]
[1778589458386,35.9,80887.05,0.15,0.58024,0.00019,22.24386]
[1778589461117,35.9,80895.01,0.15,0.58176,0.00019,22.22834]
[1778589461496,35.9,80895.01,0.15,0.58176,0.00019,22.22834]
[1778589463155,35.9,80905.15,0.15,0.5837,0.00019,22.20807]
[1778589465005,35.9,80904.59,0.15,0.5836,0.00019,22.20917]
[1778589465106,35.9,80900.8,0.15,0.58287,0.00019,22.21679]
[1778589470866,35.9,80897.37,0.15,0.58221,0.00019,22.22365]
[1778589470967,35.9,80890.73,0.15,0.58094,0.00019,22.23671]
[1778589472486,35.9,80894.94,0.15,0.58175,0.00019,22.22846]
[1778589477521,35.9,80892.49,0.15,0.58128,0.00019,22.23329]
[1778589481673,35.9,80893.68,0.15,0.58151,0.00019,22.23096]
[1778589483563,35.9,80887.84,0.15,0.58039,0.00019,22.24234]
[1778589484802,35.9,80887.84,0.15,0.58039,0.00019,22.24234]
[1778589485189,35.9,80894.53,0.15,0.58167,0.00019,22.22929]
[1778589486852,35.9,80900.08,0.15,0.58273,0.00019,22.21829]
[1778589493082,35.91,80897.6,0.15,0.58225,0.00019,22.22326]
[1778589498669,35.91,80888.54,0.15,0.58052,0.00019,22.24104]
[1778589500344,35.91,80888.54,0.15,0.58052,0.00019,22.24104]
[1778589500495,35.91,80889.76,0.15,0.58075,0.00019,22.23867]
[1778589501691,35.91,80896.62,0.15,0.58206,0.00019,22.22522]
[1778589502702,35.91,80901.26,0.15,0.58295,0.00019,22.21599]
[1778589503641,35.91,80901.26,0.15,0.58295,0.00019,22.21599]
[1778589507575,35.9,80897.24,0.15,0.58219,0.00019,22.22391]
[1778589508567,35.9,80897.24,0.15,0.58219,0.00019,22.22391]
[1778589509268,35.9,80897.24,0.15,0.58219,0.00019,22.22391]
[1778589509369,35.9,80909.81,0.15,0.58459,0.00019,22.19861]
[1778589510151,35.9,80909.81,0.15,0.58459,0.00019,22.19861]
[1778589510187,35.9,80909.89,0.15,0.5846,0.00019,22.19846]
[1778589510828,35.9,80909.89,0.15,0.5846,0.00019,22.19846]
[1778589511091,35.9,80909.89,0.15,0.5846,0.00019,22.19846]
[1778589511189,35.9,80908.33,0.15,0.58432,0.00019,22.19723]
[1778589511672,35.9,80908.33,0.15,0.58432,0.00019,22.19723]
[1778589511877,35.9,80908.33,0.15,0.58432,0.00019,22.19723]
[1778589511992,35.91,80910.49,0.15,0.58473,0.00019,22.19283]
[1778589513549,35.91,80910.49,0.15,0.58473,0.00019,22.19285]
[1778589514257,35.91,80916.65,0.15,0.5859,0.00019,22.18014]
[1778589515880,35.91,80916.11,0.15,0.5858,0.00019,22.18127]
[1778589518264,35.91,80935.71,0.15,0.58953,0.00019,22.13958]
[1778589518934,35.91,80939.2,0.15,0.59019,0.00019,22.13195]
[1778589525359,35.91,80938.66,0.15,0.59009,0.00019,22.13316]
[1778589527695,35.91,80940.98,0.15,0.59053,0.00019,22.12807]
[1778589527894,35.91,80943.08,0.15,0.59093,0.00019,22.12344]
[1778589529767,35.91,80943.21,0.15,0.59095,0.00019,22.12316]
[1778589529908,35.91,80946.65,0.15,0.5916,0.00019,22.11552]
[1778589532538,35.91,80949.72,0.15,0.59218,0.00019,22.10866]
[1778589532588,35.91,80949.72,0.15,0.59218,0.00019,22.10866]
[1778589533228,35.91,80949.72,0.15,0.59218,0.00019,22.10866]
[1778589533280,35.91,80949.72,0.15,0.59218,0.00019,22.10866]
[1778589533369,35.91,80949.72,0.15,0.59218,0.00019,22.10866]
[1778589533437,35.91,80956.83,0.15,0.59353,0.00019,22.09257]
[1778589533586,35.91,80956.83,0.15,0.59353,0.00019,22.09257]
[1778589534931,35.91,80956.83,0.15,0.59353,0.00019,22.09259]
[1778589534969,35.91,80956.83,0.15,0.59353,0.00019,22.09259]
[1778589535032,35.91,80953.11,0.15,0.59282,0.00019,22.10107]
[1778589536897,35.91,80953.72,0.15,0.59294,0.00019,22.09971]
[1778589536969,35.91,80953.72,0.15,0.59294,0.00019,22.09971]
[1778589536998,35.91,80956.68,0.15,0.5935,0.00019,22.09299]
[1778589537453,35.91,80956.68,0.15,0.5935,0.00019,22.09299]
[1778589537504,35.91,80956.68,0.15,0.5935,0.00019,22.09299]
[1778589537607,35.91,80956.68,0.15,0.5935,0.00019,22.09299]
[1778589537630,35.91,80956.68,0.15,0.5935,0.00019,22.09299]
[1778589538069,35.91,80956.68,0.15,0.5935,0.00019,22.09299]
[1778589538099,35.91,80956.68,0.15,0.5935,0.00019,22.09299]
[1778589538170,35.91,80960.58,0.15,0.59424,0.00019,22.08407]
[1778589538747,35.91,80960.58,0.15,0.59424,0.00019,22.08407]
[1778589538789,35.91,80960.58,0.15,0.59424,0.00019,22.08407]
[1778589539161,35.91,80960.58,0.15,0.59424,0.00019,22.08407]
[1778589539240,35.91,80960.58,0.15,0.59424,0.00019,22.08407]
[1778589540864,35.92,80961.71,0.15,0.59445,0.00019,22.08151]
[1778589540914,35.92,80961.71,0.15,0.59445,0.00019,22.08151]
[1778589540988,35.92,80961.62,0.15,0.59443,0.00019,22.08174]
[1778589541508,35.92,80961.62,0.15,0.59443,0.00019,22.08174]
[1778589541545,35.92,80961.62,0.15,0.59443,0.00019,22.08174]
[1778589542086,35.92,80961.62,0.15,0.59443,0.00019,22.08174]
[1778589542111,35.92,80961.62,0.15,0.59443,0.00019,22.08174]
[1778589543113,35.92,80958.08,0.15,0.59375,0.00019,22.0899]
[1778589543270,35.92,80958.08,0.15,0.59375,0.00019,22.0899]
[1778589543340,35.92,80962.73,0.15,0.59463,0.00019,22.07922]
[1778589543720,35.92,80962.73,0.15,0.59463,0.00019,22.07922]
[1778589544217,35.92,80980.86,0.15,0.59807,0.00019,22.0365]
[1778589544979,35.92,80980.86,0.15,0.59807,0.00019,22.0365]
[1778589545138,35.92,80980.86,0.15,0.59807,0.00019,22.0365]
[1778589545239,35.92,80977.07,0.15,0.59735,0.00019,22.0456]
[1778589545747,35.92,80977.07,0.15,0.59735,0.00019,22.0456]
[1778589545863,35.92,80977.07,0.15,0.59735,0.00019,22.0456]
[1778589546025,35.92,80977.07,0.15,0.59735,0.00019,22.0456]
[1778589547031,35.92,80969.15,0.15,0.59585,0.00019,22.06435]
[1778589547667,35.92,80969.15,0.15,0.59585,0.00019,22.06435]
[1778589550060,35.92,80973.49,0.15,0.59666,0.00019,22.05421]
[1778589555090,35.93,80973.96,0.15,0.59674,0.00019,22.05324]
[1778589558437,35.93,80973.68,0.15,0.59668,0.00019,22.05397]
[1778589559496,35.93,80971.64,0.15,0.59629,0.00019,22.05884]
[1778589564152,35.93,80976.55,0.15,0.59721,0.00019,22.04735]
[1778589565265,35.94,80980.28,0.15,0.59791,0.00019,22.03848]
[1778589568183,35.94,80985.11,0.15,0.59882,0.00019,22.02695]
[1778589572245,35.94,80976.87,0.15,0.59727,0.00019,22.04235]
[1778589574226,35.94,80968.88,0.15,0.59576,0.00019,22.06123]
[1778589575233,35.94,80969.41,0.15,0.59586,0.00019,22.06001]
[1778589575535,35.94,80969.41,0.15,0.59586,0.00019,22.06001]
[1778589575570,35.94,80969.41,0.15,0.59586,0.00019,22.06001]
[1778589576119,35.94,80969.41,0.15,0.59586,0.00019,22.06001]
[1778589576169,35.94,80969.41,0.15,0.59586,0.00019,22.06001]
[1778589578624,35.94,80966.83,0.15,0.59536,0.00019,22.0661]
[1778589579020,35.94,80966.83,0.15,0.59536,0.00019,22.0661]
[1778589580268,35.95,80971.32,0.15,0.59621,0.00019,22.05563]
[1778589581909,35.95,80970.22,0.15,0.596,0.00019,22.05824]
[1778589587262,35.95,80973.46,0.15,0.59661,0.00019,22.05073]
[1778589589331,35.95,80962.59,0.15,0.59454,0.00019,22.07617]
[1778589591586,35.95,80965.89,0.15,0.59517,0.00019,22.06854]
[1778589593360,35.95,80971.4,0.15,0.59621,0.00019,22.0557]
[1778589598396,35.96,80971.96,0.15,0.59631,0.00019,22.05448]
[1778589599621,35.96,80972.88,0.15,0.59648,0.00019,22.05234]
[1778589605460,35.96,80961.46,0.15,0.59431,0.00019,22.07903]
[1778589606465,35.96,80953.18,0.15,0.59274,0.00019,22.09792]
[1778589606604,35.96,80953.18,0.15,0.59274,0.00019,22.09792]
[1778589606685,35.96,80953.18,0.15,0.59274,0.00019,22.09792]
[1778589606756,35.96,80953.18,0.15,0.59274,0.00019,22.09792]
[1778589607464,35.96,80943.86,0.15,0.59097,0.00019,22.11876]
[1778589608006,35.96,80943.86,0.15,0.59097,0.00019,22.11876]
[1778589608082,35.96,80943.86,0.15,0.59097,0.00019,22.11876]
[1778589608471,35.96,80966.63,0.15,0.59529,0.00019,22.06707]
[1778589609106,35.96,80966.63,0.15,0.59529,0.00019,22.06707]
[1778589609110,35.96,80966.63,0.15,0.59529,0.00019,22.06707]
[1778589609173,35.96,80966.63,0.15,0.59529,0.00019,22.06707]
[1778589609479,35.96,80977.28,0.15,0.5973,0.00019,22.04206]
[1778589610008,35.96,80977.28,0.15,0.5973,0.00019,22.04206]
[1778589610485,35.96,80983.99,0.15,0.59857,0.00019,22.02603]
[1778589610806,35.96,80983.99,0.15,0.59857,0.00019,22.02603]
[1778589611492,35.96,80985.3,0.15,0.59881,0.00019,22.0229]
[1778589612055,35.96,80985.3,0.15,0.59881,0.00019,22.0229]
[1778589616034,35.97,80984.74,0.15,0.5987,0.00019,22.02434]
[1778589616529,35.97,80983.98,0.15,0.59856,0.00019,22.02614]
[1778589621562,35.96,80982.48,0.15,0.59829,0.00019,22.02958]
[1778589623302,35.96,80982.48,0.15,0.59829,0.00019,22.02958]
[1778589623403,35.96,80979.9,0.15,0.5978,0.00019,22.0357]
[1778589624898,35.96,80979.9,0.15,0.5978,0.00019,22.0357]
[1778589625493,35.96,80979.9,0.15,0.5978,0.00019,22.0357]
[1778589624938,35.96,80973.0,0.15,0.5965,0.00019,22.05207]
[1778589626183,35.96,80974.08,0.15,0.59671,0.00019,22.04948]
[1778589626848,35.96,80974.08,0.15,0.59671,0.00019,22.04948]
[1778589626949,35.96,80975.64,0.15,0.597,0.00019,22.04579]
[1778589628441,35.96,80975.64,0.15,0.597,0.00019,22.04579]
[1778589628542,35.96,80976.23,0.15,0.59711,0.00019,22.0444]
[1778589630349,35.96,80976.23,0.15,0.59711,0.00019,22.0444]
[1778589630533,35.96,80976.23,0.15,0.59711,0.00019,22.0444]
[1778589630546,35.96,80976.23,0.15,0.59711,0.00019,22.0444]
[1778589630543,35.96,80980.18,0.15,0.59786,0.00019,22.03492]
[1778589630647,35.96,80977.65,0.15,0.59739,0.00019,22.04096]
[1778589632050,35.96,80977.65,0.15,0.59739,0.00019,22.04096]
[1778589632132,35.96,80977.65,0.15,0.59739,0.00019,22.04096]
[1778589632233,35.96,80979.07,0.15,0.59767,0.00019,22.03311]
[1778589632836,35.96,80979.07,0.15,0.59767,0.00019,22.03311]
[1778589632962,35.96,80979.07,0.15,0.59767,0.00019,22.03311]
[1778589633063,35.95,80979.16,0.15,0.59769,0.00019,22.03287]
[1778589634797,35.95,80979.16,0.15,0.59769,0.00019,22.03287]
[1778589634807,35.95,80977.86,0.15,0.59745,0.00019,22.03594]
[1778589636015,35.95,80977.86,0.15,0.59745,0.00019,22.03594]
[1778589636030,35.95,80977.45,0.15,0.59737,0.00019,22.03686]
[1778589637871,35.95,80974.47,0.15,0.59681,0.00019,22.04393]
[1778589637890,35.95,80974.47,0.15,0.59681,0.00019,22.04393]
[1778589637894,35.95,80974.47,0.15,0.59681,0.00019,22.04393]
[1778589637927,35.95,80974.47,0.15,0.59681,0.00019,22.04393]
[1778589638189,35.95,80971.52,0.15,0.59625,0.00019,22.05085]
[1778589639895,35.95,80963.52,0.15,0.59474,0.00019,22.06953]
[1778589642033,35.95,80968.09,0.15,0.5956,0.00019,22.05896]
[1778589643076,35.95,80968.09,0.15,0.5956,0.00019,22.05896]
[1778589643174,35.95,80971.47,0.15,0.59624,0.00019,22.051]
[1778589643983,35.95,80975.71,0.15,0.59704,0.00019,22.04098]
[1778589645577,35.95,80975.71,0.15,0.59704,0.00019,22.04102]
[1778589645579,35.95,80975.71,0.15,0.59704,0.00019,22.04102]
[1778589646731,35.95,80977.48,0.15,0.59737,0.00019,22.03688]
[1778589647006,35.95,80979.09,0.15,0.59768,0.00019,22.03304]
[1778589652724,35.96,80978.35,0.15,0.59753,0.00019,22.03492]
[1778589652931,35.96,80978.35,0.15,0.59753,0.00019,22.03492]
[1778589653033,35.96,80976.05,0.15,0.59709,0.00019,22.04043]
[1778589657842,35.96,80975.91,0.15,0.59707,0.00019,22.04068]
[1778589658642,35.96,80975.93,0.15,0.59707,0.00019,22.04063]
[1778589659209,35.96,80975.93,0.15,0.59707,0.00019,22.04063]
[1778589661117,35.96,80976.65,0.15,0.59721,0.00019,22.03888]
[1778589661156,35.96,80969.99,0.15,0.59595,0.00019,22.05461]
[1778589662359,35.96,80969.99,0.15,0.59595,0.00019,22.05461]
[1778589662397,35.96,80963.55,0.15,0.59473,0.00019,22.06963]
[1778589663389,35.96,80950.26,0.15,0.59221,0.00019,22.09993]
[1778589663935,35.96,80950.26,0.15,0.59221,0.00019,22.09993]
[1778589664009,35.96,80949.6,0.15,0.59209,0.00019,22.10142]
[1778589665117,35.96,80949.6,0.15,0.59209,0.00019,22.10142]
[1778589665135,35.96,80949.6,0.15,0.59209,0.00019,22.10142]
[1778589665479,35.96,80946.92,0.15,0.59158,0.00019,22.10742]
[1778589671179,35.96,80949.94,0.15,0.59215,0.00019,22.10067]
[1778589671207,35.96,80949.94,0.15,0.59215,0.00019,22.10067]
[1778589671275,35.96,80949.61,0.15,0.59209,0.00019,22.10142]
[1778589672379,35.96,80949.61,0.15,0.59209,0.00019,22.10142]
[1778589672396,35.96,80949.61,0.15,0.59209,0.00019,22.10142]
[1778589672451,35.96,80951.0,0.15,0.59235,0.00019,22.0983]
[1778589672681,35.96,80951.0,0.15,0.59235,0.00019,22.0983]
[1778589672704,35.96,80951.0,0.15,0.59235,0.00019,22.0983]
[1778589673437,35.96,80951.0,0.15,0.59235,0.00019,22.0983]
[1778589673538,35.96,80951.19,0.15,0.59239,0.00019,22.09788]
[1778589674940,35.96,80954.99,0.15,0.59311,0.00019,22.0893]
[1778589676515,35.96,80954.99,0.15,0.59311,0.00019,22.0893]
[1778589679624,35.96,80950.56,0.15,0.59226,0.00019,22.09933]
[1778589686304,35.96,80948.79,0.15,0.59193,0.00019,22.10332]
[1778589686344,35.96,80948.79,0.15,0.59193,0.00019,22.10332]
[1778589686406,35.96,80948.14,0.15,0.5918,0.00019,22.10478]
[1778589689542,35.96,80948.92,0.15,0.59195,0.00019,22.10303]
[1778589689559,35.96,80948.92,0.15,0.59195,0.00019,22.10303]
[1778589690040,35.96,80949.05,0.15,0.59197,0.00019,22.10274]
[1778589690945,35.96,80949.05,0.15,0.59197,0.00019,22.10274]
[1778589690996,35.96,80949.05,0.15,0.59197,0.00019,22.10274]
[1778589691056,35.96,80948.89,0.15,0.59196,0.00019,22.09864]
[1778589691628,35.96,80948.89,0.15,0.59196,0.00019,22.09864]
[1778589691655,35.96,80948.89,0.15,0.59196,0.00019,22.09864]
[1778589692474,35.96,80948.39,0.15,0.59187,0.00019,22.09976]
[1778589698097,35.96,80950.18,0.15,0.5922,0.00019,22.09576]
[1778589698773,35.96,80950.18,0.15,0.5922,0.00019,22.09576]
[1778589700232,35.96,80950.57,0.15,0.59228,0.00019,22.09488]
[1778589700330,35.96,80954.82,0.15,0.59308,0.00019,22.0853]
[1778589703136,35.96,80951.05,0.15,0.59237,0.00019,22.09382]
[1778589706873,35.96,80950.39,0.15,0.59224,0.00019,22.09531]
[1778589708171,35.96,80958.69,0.15,0.59382,0.00019,22.0765]
[1778589713207,35.96,80959.19,0.15,0.59391,0.00019,22.07542]
[1778589718241,35.96,80954.2,0.15,0.59296,0.00019,22.08683]
[1778589720626,35.97,80953.89,0.15,0.5929,0.00019,22.08754]
[1778589724980,35.97,80952.94,0.15,0.59272,0.00019,22.0897]
[1778589726297,35.97,80963.95,0.15,0.5948,0.00019,22.06455]
[1778589727216,35.97,80963.95,0.15,0.5948,0.00019,22.06455]
[1778589729319,35.97,80955.15,0.15,0.59313,0.00019,22.08475]
[1778589734353,35.97,80955.35,0.15,0.59317,0.00019,22.08433]
[1778589737341,35.97,80952.71,0.15,0.59267,0.00019,22.09031]
[1778589738365,35.97,80951.87,0.15,0.59251,0.00019,22.09221]
[1778589738422,35.97,80951.87,0.15,0.59251,0.00019,22.09221]
[1778589738462,35.97,80965.14,0.15,0.59502,0.00019,22.06185]
[1778589738903,35.97,80965.14,0.15,0.59502,0.00019,22.06185]
[1778589739620,35.97,80973.97,0.15,0.59669,0.00019,22.04125]
[1778589740629,35.97,80973.97,0.15,0.59669,0.00019,22.04125]
[1778589740399,35.97,80973.97,0.15,0.59668,0.00019,22.04129]
[1778589740685,35.97,80973.97,0.15,0.59668,0.00019,22.04129]
[1778589740906,35.97,80973.97,0.15,0.59668,0.00019,22.04129]
[1778589741562,35.97,80973.97,0.15,0.59668,0.00019,22.04129]
[1778589741882,35.97,80977.04,0.15,0.59726,0.00019,22.03406]
[1778589741918,35.97,80977.04,0.15,0.59726,0.00019,22.03406]
[1778589742416,35.97,80973.92,0.15,0.59667,0.00019,22.04144]
[1778589744397,35.97,80972.89,0.15,0.59648,0.00019,22.0439]
[1778589744499,35.97,80963.65,0.15,0.59473,0.00019,22.06549]
[1778589747451,35.98,80960.29,0.15,0.59409,0.00019,22.07327]
[1778589750714,35.98,80960.72,0.15,0.59417,0.00019,22.07231]
[1778589753494,35.98,80951.84,0.15,0.5925,0.00019,22.08806]
[1778589754268,35.98,80951.84,0.15,0.5925,0.00019,22.08806]
[1778589754501,35.98,80950.51,0.15,0.59225,0.00019,22.09105]
[1778589754787,35.98,80950.51,0.15,0.59225,0.00019,22.09105]
[1778589754809,35.98,80950.51,0.15,0.59225,0.00019,22.09105]
[1778589755510,35.98,80949.74,0.15,0.5921,0.00019,22.09277]
[1778589758530,35.98,80944.36,0.15,0.59108,0.00019,22.10474]
[1778589759537,35.98,80936.82,0.15,0.58965,0.00019,22.12129]
[1778589761059,35.98,80939.5,0.15,0.59016,0.00019,22.11543]
[1778589761125,35.98,80939.5,0.15,0.59016,0.00019,22.11543]
[1778589761562,35.98,80938.05,0.15,0.58988,0.00019,22.11859]
[1778589762074,35.98,80938.05,0.15,0.58988,0.00019,22.11859]
[1778589762129,35.98,80938.05,0.15,0.58988,0.00019,22.11859]
[1778589762560,35.98,80932.57,0.15,0.58884,0.00019,22.13047]
[1778589764572,35.98,80923.04,0.15,0.58703,0.00019,22.15079]
[1778589766657,35.98,80922.69,0.15,0.58696,0.00019,22.15154]
[1778589766676,35.98,80922.69,0.15,0.58696,0.00019,22.15154]
[1778589767264,35.98,80921.2,0.15,0.58668,0.00019,22.15468]
[1778589767342,35.98,80921.2,0.15,0.58668,0.00019,22.15468]
[1778589767845,35.98,80920.8,0.15,0.5866,0.00019,22.15553]
[1778589767892,35.98,80920.8,0.15,0.5866,0.00019,22.15553]
[1778589768690,35.98,80920.14,0.15,0.58647,0.00019,22.15692]
[1778589768762,35.98,80920.14,0.15,0.58647,0.00019,22.15692]
[1778589769198,35.98,80920.14,0.15,0.58647,0.00019,22.15692]
[1778589769254,35.98,80920.14,0.15,0.58647,0.00019,22.15692]
[1778589769359,35.98,80920.14,0.15,0.58647,0.00019,22.15692]
[1778589769553,35.98,80920.14,0.15,0.58647,0.00019,22.15692]
[1778589769609,35.98,80920.14,0.15,0.58647,0.00019,22.15692]
[1778589769662,35.98,80920.14,0.15,0.58647,0.00019,22.15692]
[1778589769665,35.98,80896.9,0.15,0.58204,0.00019,22.20416]
[1778589769759,35.98,80896.9,0.15,0.58204,0.00019,22.20416]
[1778589770690,35.98,80896.9,0.15,0.58204,0.00019,22.20416]
[1778589770622,35.98,80896.9,0.15,0.58205,0.00019,22.20414]
[1778589770725,35.98,80896.9,0.15,0.58205,0.00019,22.20414]
[1778589771629,35.98,80895.05,0.15,0.58169,0.00019,22.20778]
[1778589772218,35.98,80895.05,0.15,0.58169,0.00019,22.20778]
[1778589772254,35.98,80895.05,0.15,0.58169,0.00019,22.20778]
[1778589772636,35.98,80891.79,0.15,0.58107,0.00019,22.21416]
[1778589774479,35.98,80890.63,0.15,0.58085,0.00019,22.21642]
[1778589774504,35.98,80890.63,0.15,0.58085,0.00019,22.21642]
[1778589774651,35.98,80886.01,0.15,0.57997,0.00019,22.22533]
[1778589775582,35.98,80886.01,0.15,0.57997,0.00019,22.22533]
[1778589775632,35.98,80886.01,0.15,0.57997,0.00019,22.22533]
[1778589775710,35.98,80882.92,0.15,0.57938,0.00019,22.23123]
[1778589776615,35.98,80882.92,0.15,0.57938,0.00019,22.23123]
[1778589776625,35.98,80882.92,0.15,0.57938,0.00019,22.23123]
[1778589776673,35.98,80882.78,0.15,0.57935,0.00019,22.2315]
[1778589777345,35.98,80882.78,0.15,0.57935,0.00019,22.2315]
[1778589777679,35.98,80881.33,0.15,0.57907,0.00019,22.23424]
[1778589777834,35.98,80881.33,0.15,0.57907,0.00019,22.23424]
[1778589777856,35.98,80881.33,0.15,0.57907,0.00019,22.23424]
[1778589777924,35.98,80881.33,0.15,0.57907,0.00019,22.23424]
[1778589778686,35.98,80881.88,0.15,0.57918,0.00019,22.2332]
[1778589779695,35.98,80885.98,0.15,0.57996,0.00019,22.22538]
[1778589784728,35.98,80886.11,0.15,0.57999,0.00019,22.22512]
[1778589786742,35.98,80897.52,0.15,0.58217,0.00019,22.20289]
[1778589788400,35.98,80900.2,0.15,0.58268,0.00019,22.19758]
[1778589789085,35.98,80900.4,0.15,0.58272,0.00019,22.19718]
[1778589789150,35.98,80895.54,0.15,0.58179,0.00019,22.2068]
[1778589789867,35.98,80888.3,0.15,0.58041,0.00019,22.22091]
[1778589791791,35.98,80888.3,0.15,0.58041,0.00019,22.2209]
[1778589791811,35.98,80888.3,0.15,0.58041,0.00019,22.2209]
[1778589792604,35.98,80888.3,0.15,0.58041,0.00019,22.2209]
[1778589792638,35.98,80888.3,0.15,0.58041,0.00019,22.2209]
[1778589796450,35.97,80888.35,0.15,0.58042,0.00019,22.22078]
[1778589796483,35.97,80888.35,0.15,0.58042,0.00019,22.22078]
[1778589796516,35.97,80900.92,0.15,0.58282,0.00019,22.19612]
[1778589796811,35.97,80900.92,0.15,0.58282,0.00019,22.19612]
[1778589796836,35.97,80900.92,0.15,0.58282,0.00019,22.19612]
[1778589796912,35.97,80907.58,0.15,0.58409,0.00019,22.18273]
[1778589798047,35.97,80907.58,0.15,0.58409,0.00019,22.18273]
[1778589798072,35.97,80907.58,0.15,0.58409,0.00019,22.18273]
[1778589798706,35.97,80907.58,0.15,0.58409,0.00019,22.18273]
[1778589798734,35.97,80907.58,0.15,0.58409,0.00019,22.18273]
[1778589798103,35.98,80907.5,0.15,0.58407,0.00019,22.1829]
[1778589799261,35.98,80907.5,0.15,0.58407,0.00019,22.1829]
[1778589799274,35.98,80907.5,0.15,0.58407,0.00019,22.1829]
[1778589800824,35.98,80909.82,0.15,0.58451,0.00019,22.1782]
[1778589800848,35.98,80909.82,0.15,0.58451,0.00019,22.1782]
[1778589800925,35.98,80910.96,0.15,0.58473,0.00019,22.17589]
[1778589802014,35.98,80910.96,0.15,0.58473,0.00019,22.17589]
[1778589802024,35.98,80910.96,0.15,0.58473,0.00019,22.17589]
[1778589802463,35.98,80910.96,0.15,0.58473,0.00019,22.17589]
[1778589802519,35.98,80910.96,0.15,0.58473,0.00019,22.17589]
[1778589802620,35.98,80911.39,0.15,0.58481,0.00019,22.17503]
[1778589803864,35.98,80916.91,0.15,0.58586,0.00019,22.16367]
[1778589805406,35.98,80916.91,0.15,0.58586,0.00019,22.16367]
[1778589806020,35.98,80919.38,0.15,0.58633,0.00019,22.15856]
[1778589806525,35.98,80919.38,0.15,0.58633,0.00019,22.15856]
[1778589806626,35.98,80916.21,0.15,0.58572,0.00019,22.16517]
[1778589807452,35.98,80911.74,0.15,0.58487,0.00019,22.17439]
[1778589807957,35.98,80911.74,0.15,0.58487,0.00019,22.17439]
[1778589808154,35.98,80911.74,0.15,0.58487,0.00019,22.17439]
[1778589808270,35.98,80911.74,0.15,0.58487,0.00019,22.17439]
[1778589808309,35.98,80911.74,0.15,0.58487,0.00019,22.17439]
[1778589808460,35.98,80910.35,0.15,0.5846,0.00019,22.17723]
[1778589809912,35.98,80906.25,0.15,0.58382,0.00019,22.18559]
[1778589811250,35.98,80910.43,0.15,0.58463,0.00019,22.17267]
[1778589811952,35.98,80910.43,0.15,0.58463,0.00019,22.17267]
[1778589812699,35.98,80910.43,0.15,0.58463,0.00019,22.17267]
[1778589817523,35.99,80905.53,0.15,0.58369,0.00019,22.18268]
[1778589818083,35.99,80905.53,0.15,0.58369,0.00019,22.18268]
[1778589818146,35.99,80906.21,0.15,0.58382,0.00019,22.18131]
[1778589819017,35.99,80906.21,0.15,0.58382,0.00019,22.18131]
[1778589819092,35.99,80906.21,0.15,0.58382,0.00019,22.18131]
[1778589819122,35.99,80902.79,0.15,0.58317,0.00019,22.1882]
[1778589820722,35.99,80902.79,0.15,0.58317,0.00019,22.1882]
[1778589820751,35.99,80902.79,0.15,0.58317,0.00019,22.1882]
[1778589821461,35.99,80887.41,0.15,0.58023,0.00019,22.21842]
[1778589821968,35.99,80887.41,0.15,0.58023,0.00019,22.21842]
[1778589822033,35.99,80887.41,0.15,0.58023,0.00019,22.21842]
[1778589822640,35.99,80887.41,0.15,0.58023,0.00019,22.21842]
[1778589822668,35.99,80887.41,0.15,0.58023,0.00019,22.21842]
[1778589822672,35.99,80885.39,0.15,0.57984,0.00019,22.2223]
[1778589826318,35.99,80885.59,0.15,0.57988,0.00019,22.2219]
[1778589826394,35.99,80885.59,0.15,0.57988,0.00019,22.2219]
[1778589826494,35.99,80885.84,0.15,0.57993,0.00019,22.22142]
[1778589827595,35.99,80892.39,0.15,0.58118,0.00019,22.20875]
[1778589832659,35.99,80893.8,0.15,0.58145,0.00019,22.206]
[1778589838112,35.99,80889.65,0.15,0.58065,0.00019,22.21412]
[1778589841133,35.99,80885.02,0.15,0.57977,0.00019,22.22304]
[1778589846168,35.99,80882.89,0.15,0.57936,0.00019,22.2271]
[1778589851202,35.99,80882.06,0.15,0.5792,0.00019,22.22868]
[1778589851974,35.99,80882.06,0.15,0.5792,0.00019,22.22868]
[1778589851988,35.99,80882.06,0.15,0.5792,0.00019,22.22868]
[1778589852621,35.99,80882.06,0.15,0.5792,0.00019,22.22868]
[1778589852633,35.99,80882.06,0.15,0.5792,0.00019,22.22868]
[1778589858058,35.99,80884.13,0.15,0.5796,0.00019,22.22474]
[1778589858087,35.99,80884.13,0.15,0.5796,0.00019,22.22474]
[1778589858255,35.99,80884.13,0.15,0.5796,0.00019,22.22474]
[1778589861936,35.99,80883.9,0.15,0.57955,0.00019,22.22519]
[1778589861947,35.99,80883.9,0.15,0.57955,0.00019,22.22519]
[1778589862283,35.99,80880.69,0.15,0.57894,0.00019,22.2313]
[1778589867318,35.99,80878.57,0.15,0.57853,0.00019,22.23535]
[1778589870723,35.99,80877.93,0.15,0.5784,0.00019,22.23657]
[1778589870747,35.99,80877.93,0.15,0.5784,0.00019,22.23657]
[1778589871386,35.99,80876.95,0.15,0.57822,0.00019,22.23843]
[1778589871444,35.99,80876.95,0.15,0.57822,0.00019,22.23843]
[1778589872509,35.99,80874.71,0.15,0.5778,0.00019,22.23818]
[1778589872636,35.99,80874.71,0.15,0.5778,0.00019,22.23818]
[1778589872652,35.99,80872.3,0.15,0.57734,0.00019,22.24265]
[1778589873738,35.99,80872.3,0.15,0.57734,0.00019,22.24265]
[1778589873808,35.99,80872.3,0.15,0.57734,0.00019,22.24265]
[1778589873788,35.99,80860.72,0.15,0.57512,0.00019,22.2637]
[1778589875093,35.99,80860.72,0.15,0.57512,0.00019,22.2637]
[1778589875116,35.99,80860.72,0.15,0.57512,0.00019,22.2637]
[1778589875397,35.99,80859.77,0.15,0.57494,0.00019,22.26539]
[1778589880443,35.99,80858.99,0.15,0.57479,0.00019,22.26676]
[1778589881734,35.99,80858.99,0.15,0.57479,0.00019,22.26676]
[1778589881765,35.99,80858.99,0.15,0.57479,0.00019,22.26676]
[1778589881831,35.99,80866.0,0.15,0.57613,0.00019,22.25417]
[1778589882969,35.99,80866.0,0.15,0.57613,0.00019,22.25416]
[1778589883008,35.99,80866.0,0.15,0.57613,0.00019,22.25416]
[1778589883453,35.99,80866.8,0.15,0.57629,0.00019,22.25271]
[1778589887527,35.99,80862.14,0.15,0.57539,0.00019,22.26114]
[1778589887993,35.99,80862.14,0.15,0.57539,0.00019,22.26114]
[1778589888019,35.99,80862.14,0.15,0.57539,0.00019,22.26114]
[1778589888064,35.99,80862.14,0.15,0.57539,0.00019,22.26114]
[1778589888087,35.99,80862.14,0.15,0.57539,0.00019,22.26114]
[1778589888533,35.99,80862.84,0.15,0.57553,0.00019,22.25988]
[1778589889540,35.99,80856.77,0.15,0.57436,0.00019,22.2707]
[1778589890271,35.99,80856.77,0.15,0.57436,0.00019,22.2707]
[1778589890306,35.99,80856.77,0.15,0.57436,0.00019,22.2707]
[1778589890547,35.99,80855.82,0.15,0.57418,0.00019,22.27237]
[1778589892270,35.99,80854.04,0.15,0.57384,0.00019,22.27549]
[1778589892346,35.99,80854.04,0.15,0.57384,0.00019,22.27549]
[1778589892473,35.99,80854.04,0.15,0.57384,0.00019,22.27549]
[1778589892634,35.99,80847.8,0.15,0.57264,0.00019,22.28632]
[1778589893024,35.99,80847.8,0.15,0.57264,0.00019,22.28632]
[1778589893062,35.99,80847.8,0.15,0.57264,0.00019,22.28632]
[1778589893569,35.99,80847.8,0.15,0.57265,0.00019,22.28632]
[1778589894911,35.99,80844.26,0.15,0.57197,0.00019,22.29238]
[1778589894928,35.99,80844.26,0.15,0.57197,0.00019,22.29238]
[1778589895460,35.99,80844.26,0.15,0.57197,0.00019,22.29238]
[1778589895543,35.99,80844.26,0.15,0.57197,0.00019,22.29238]
[1778589895576,35.99,80844.26,0.15,0.57197,0.00019,22.29238]
[1778589895677,35.99,80837.76,0.15,0.57072,0.00019,22.30333]
[1778589897855,35.99,80837.76,0.15,0.57072,0.00019,22.30334]
[1778589897865,35.99,80837.76,0.15,0.57072,0.00019,22.30334]
[1778589898244,35.99,80835.08,0.15,0.5702,0.00019,22.3078]
[1778589898854,36.0,80835.43,0.15,0.57027,0.00019,22.30724]
[1778589901767,36.0,80833.94,0.15,0.56998,0.00019,22.30972]
[1778589901779,36.0,80833.94,0.15,0.56998,0.00019,22.30972]
[1778589901868,36.0,80834.71,0.15,0.57012,0.00019,22.30848]
[1778589902489,36.0,80834.71,0.15,0.57012,0.00019,22.30848]
[1778589902559,36.0,80834.71,0.15,0.57012,0.00019,22.30848]
[1778589902631,36.0,80834.71,0.15,0.57012,0.00019,22.30848]
[1778589903578,36.0,80834.71,0.15,0.57012,0.00019,22.30848]
[1778589903618,36.0,80834.71,0.15,0.57012,0.00019,22.30848]
[1778589903666,36.0,80835.75,0.15,0.57032,0.00019,22.30677]
[1778589904240,36.0,80835.75,0.15,0.57032,0.00019,22.30677]
[1778589904280,36.0,80835.75,0.15,0.57032,0.00019,22.30677]
[1778589904645,36.0,80835.75,0.15,0.57032,0.00019,22.30678]
[1778589907809,36.0,80835.34,0.15,0.57024,0.00019,22.30749]
[1778589908673,36.0,80840.69,0.15,0.57126,0.00019,22.29859]
[1778589909859,36.0,80840.69,0.15,0.57126,0.00019,22.29859]
[1778589909875,36.0,80838.05,0.15,0.57075,0.00019,22.30304]
[1778589911928,36.01,80838.04,0.15,0.57075,0.00019,22.30307]
[1778589911951,36.01,80838.74,0.15,0.57088,0.00019,22.30192]
[1778589915198,36.01,80840.51,0.15,0.57122,0.00019,22.29898]
[1778589915254,36.01,80840.51,0.15,0.57122,0.00019,22.29898]
[1778589915788,36.01,80840.51,0.15,0.57122,0.00019,22.29898]
[1778589915831,36.01,80840.51,0.15,0.57122,0.00019,22.29898]
[1778589915877,36.01,80844.37,0.15,0.57196,0.00019,22.29247]
[1778589915896,36.01,80844.37,0.15,0.57196,0.00019,22.29247]
[1778589915939,36.01,80844.37,0.15,0.57196,0.00019,22.29247]
[1778589916022,36.01,80844.37,0.15,0.57196,0.00019,22.29247]
[1778589916521,36.01,80844.37,0.15,0.57196,0.00019,22.29247]
[1778589916549,36.01,80844.37,0.15,0.57196,0.00019,22.29247]
[1778589917729,36.01,80844.37,0.15,0.57196,0.00019,22.29248]
[1778589917771,36.01,80844.37,0.15,0.57196,0.00019,22.29248]
[1778589917829,36.01,80851.96,0.15,0.57341,0.00019,22.27944]
[1778589918300,36.01,80851.96,0.15,0.57341,0.00019,22.27944]
[1778589918340,36.01,80851.96,0.15,0.57341,0.00019,22.27944]
[1778589918744,36.01,80851.71,0.15,0.57336,0.00019,22.27987]
[1778589919767,36.01,80851.71,0.15,0.57336,0.00019,22.27987]
[1778589919803,36.01,80851.71,0.15,0.57336,0.00019,22.27987]
[1778589919858,36.01,80851.53,0.15,0.57333,0.00019,22.28019]
[1778589920495,36.01,80851.53,0.15,0.57333,0.00019,22.28019]
[1778589920527,36.01,80851.53,0.15,0.57333,0.00019,22.28019]
[1778589920560,36.01,80851.53,0.15,0.57333,0.00019,22.28019]
[1778589920584,36.01,80851.53,0.15,0.57333,0.00019,22.28019]
[1778589920617,36.01,80851.53,0.15,0.57333,0.00019,22.28019]
[1778589924057,36.01,80850.41,0.15,0.57311,0.00019,22.28215]
[1778589924116,36.01,80850.41,0.15,0.57311,0.00019,22.28215]
[1778589924610,36.01,80850.41,0.15,0.57311,0.00019,22.28215]
[1778589924677,36.01,80850.41,0.15,0.57311,0.00019,22.28215]
[1778589924786,36.01,80850.41,0.15,0.57311,0.00019,22.28215]
[1778589925294,36.01,80850.41,0.15,0.57311,0.00019,22.28215]
[1778589925332,36.01,80850.41,0.15,0.57311,0.00019,22.28215]
[1778589925677,36.01,80850.41,0.15,0.57311,0.00019,22.28215]
[1778589925695,36.01,80850.41,0.15,0.57311,0.00019,22.28215]
[1778589925793,36.01,80842.24,0.15,0.57155,0.00019,22.29613]
[1778589926800,36.01,80846.89,0.15,0.57244,0.00019,22.28823]
[1778589930139,36.01,80848.04,0.15,0.57266,0.00019,22.28628]
[1778589930162,36.01,80848.04,0.15,0.57266,0.00019,22.28628]
[1778589930889,36.01,80853.19,0.15,0.57364,0.00019,22.27737]
[1778589931683,36.01,80853.19,0.15,0.57364,0.00019,22.27737]
[1778589931701,36.01,80853.19,0.15,0.57364,0.00019,22.27737]
[1778589931841,36.01,80853.19,0.15,0.57365,0.00019,22.27295]
[1778589933098,36.01,80853.09,0.15,0.57363,0.00019,22.27312]
[1778589933152,36.01,80853.09,0.15,0.57363,0.00019,22.27312]
[1778589933762,36.01,80853.09,0.15,0.57363,0.00019,22.27312]
[1778589933802,36.01,80853.09,0.15,0.57363,0.00019,22.27312]
[1778589933854,36.01,80855.72,0.15,0.57414,0.00019,22.26852]
[1778589934362,36.01,80855.72,0.15,0.57414,0.00019,22.26852]
[1778589934374,36.01,80855.72,0.15,0.57414,0.00019,22.26852]
[1778589934857,36.02,80855.72,0.15,0.57414,0.00019,22.26853]
[1778589935100,36.02,80855.72,0.15,0.57414,0.00019,22.26853]
[1778589935114,36.02,80855.72,0.15,0.57414,0.00019,22.26853]
[1778589935890,36.02,80855.98,0.15,0.57419,0.00019,22.26807]
[1778589936584,36.02,80855.98,0.15,0.57419,0.00019,22.26807]
[1778589936616,36.02,80855.98,0.15,0.57419,0.00019,22.26807]
[1778589936875,36.02,80855.68,0.15,0.57413,0.00019,22.26861]
[1778589937879,36.02,80860.19,0.15,0.57499,0.00019,22.26063]
[1778589938886,36.02,80865.79,0.15,0.57606,0.00019,22.25058]
[1778589943921,36.02,80867.12,0.15,0.57631,0.00019,22.24822]
[1778589945261,36.02,80867.12,0.15,0.57631,0.00019,22.24822]
[1778589945308,36.02,80867.12,0.15,0.57631,0.00019,22.24822]
[1778589945335,36.02,80870.6,0.15,0.57698,0.00019,22.24188]
[1778589946584,36.02,80870.6,0.15,0.57698,0.00019,22.24188]
[1778589946632,36.02,80870.6,0.15,0.57698,0.00019,22.24188]
[1778589946685,36.02,80871.21,0.15,0.57709,0.00019,22.24077]
[1778589947172,36.02,80871.21,0.15,0.57709,0.00019,22.24077]
[1778589947266,36.02,80871.76,0.15,0.5772,0.00019,22.23977]
[1778589949946,36.02,80871.94,0.15,0.57723,0.00019,22.23947]
[1778589950681,36.02,80871.94,0.15,0.57723,0.00019,22.23947]
[1778589950711,36.02,80871.94,0.15,0.57723,0.00019,22.23947]
[1778589950782,36.02,80873.25,0.15,0.57748,0.00019,22.23707]
[1778589951391,36.02,80873.25,0.15,0.57748,0.00019,22.23707]
[1778589951421,36.02,80873.25,0.15,0.57748,0.00019,22.23707]
[1778589951450,36.02,80872.89,0.15,0.57741,0.00019,22.23775]
[1778589952070,36.02,80872.89,0.15,0.57741,0.00019,22.23775]
[1778589952115,36.02,80872.89,0.15,0.57741,0.00019,22.23775]
[1778589952856,36.02,80872.89,0.15,0.57741,0.00019,22.23775]
[1778589952897,36.02,80872.89,0.15,0.57741,0.00019,22.23775]
[1778589954912,36.03,80870.12,0.15,0.57687,0.00019,22.24288]
[1778589954946,36.03,80870.16,0.15,0.57688,0.00019,22.24284]
[1778589955047,36.03,80871.16,0.15,0.57707,0.00019,22.241]
[1778589957227,36.03,80871.14,0.15,0.57707,0.00019,22.24105]
[1778589957253,36.03,80871.14,0.15,0.57707,0.00019,22.24105]
[1778589957589,36.03,80874.16,0.15,0.57764,0.00019,22.2355]
[1778589960048,36.03,80873.65,0.15,0.57754,0.00019,22.23648]
[1778589960147,36.03,80875.87,0.15,0.57796,0.00019,22.23238]
[1778589961171,36.03,80875.87,0.15,0.57796,0.00019,22.23238]
[1778589961224,36.03,80875.87,0.15,0.57796,0.00019,22.23238]
[1778589961271,36.03,80877.4,0.15,0.57825,0.00019,22.22955]
[1778589963781,36.03,80877.4,0.15,0.57825,0.00019,22.22957]
[1778589963828,36.03,80877.4,0.15,0.57825,0.00019,22.22957]
[1778589963882,36.03,80881.44,0.15,0.57902,0.00019,22.222]
[1778589964470,36.03,80881.44,0.15,0.57902,0.00019,22.222]
[1778589964517,36.03,80881.44,0.15,0.57902,0.00019,22.222]
[1778589964595,36.03,80881.44,0.15,0.57902,0.00019,22.222]
[1778589964637,36.03,80881.44,0.15,0.57902,0.00019,22.222]
[1778589969363,36.04,80882.72,0.15,0.57926,0.00019,22.2197]
[1778589969409,36.04,80882.72,0.15,0.57926,0.00019,22.2197]
[1778589969462,36.04,80881.52,0.15,0.57902,0.00019,22.222]
[1778589970713,36.04,80890.89,0.15,0.58081,0.00019,22.20406]
[1778589971111,36.04,80890.89,0.15,0.58081,0.00019,22.20406]
[1778589972325,36.04,80890.89,0.15,0.58081,0.00019,22.20406]
[1778589972344,36.04,80901.61,0.15,0.58286,0.00019,22.18301]
[1778589973000,36.04,80901.61,0.15,0.58286,0.00019,22.18301]
[1778589973123,36.04,80901.61,0.15,0.58286,0.00019,22.18301]
[1778589974652,36.04,80901.61,0.15,0.58286,0.00019,22.18301]
[1778589977261,36.04,80900.66,0.15,0.58267,0.00019,22.18492]
[1778589977640,36.04,80902.61,0.15,0.58304,0.00019,22.18105]
[1778589979475,36.04,80902.98,0.15,0.58311,0.00019,22.18032]
[1778589979487,36.04,80902.98,0.15,0.58311,0.00019,22.18032]
[1778589979715,36.04,80902.98,0.15,0.58311,0.00019,22.18032]
[1778589979750,36.04,80902.98,0.15,0.58311,0.00019,22.18032]
[1778589979774,36.04,80902.98,0.15,0.58311,0.00019,22.18032]
[1778589979816,36.04,80902.52,0.15,0.58303,0.00019,22.18125]
[1778589981180,36.04,80896.93,0.15,0.58196,0.00019,22.19234]
[1778589982292,36.05,80886.52,0.15,0.57997,0.00019,22.21256]
[1778589984201,36.05,80891.29,0.15,0.58088,0.00019,22.20337]
[1778589989236,36.05,80890.95,0.15,0.58082,0.00019,22.20404]
[1778589994271,36.05,80890.58,0.15,0.58076,0.00019,22.20031]
[1778589999307,36.05,80890.48,0.15,0.58074,0.00019,22.20051]
[1778590004342,36.05,80889.52,0.15,0.58056,0.00019,22.20236]
[1778590007363,36.04,80895.53,0.15,0.5817,0.00019,22.19067]
[1778590010383,36.05,80890.85,0.15,0.58081,0.00019,22.1998]
[1778590015684,36.05,80890.47,0.15,0.58074,0.00019,22.20053]
[1778590018946,36.05,80880.34,0.15,0.5788,0.00019,22.21993]
[1778590019397,36.05,80880.34,0.15,0.5788,0.00019,22.21993]
[1778590019701,36.05,80878.3,0.15,0.57841,0.00019,22.22376]
[1778590020536,36.05,80878.3,0.15,0.57841,0.00019,22.22376]
[1778590020561,36.05,80878.3,0.15,0.57841,0.00019,22.22376]
[1778590021959,36.05,80875.79,0.15,0.57793,0.00019,22.22846]
[1778590022471,36.05,80875.81,0.15,0.57793,0.00019,22.22847]
[1778590026640,36.05,80876.51,0.15,0.57806,0.00019,22.22723]
[1778590027780,36.06,80876.83,0.15,0.57812,0.00019,22.22665]
[1778590027827,36.06,80876.83,0.15,0.57812,0.00019,22.22665]
[1778590027846,36.06,80876.83,0.15,0.57812,0.00019,22.22665]
[1778590029518,36.06,80883.73,0.15,0.57943,0.00019,22.21373]
[1778590030109,36.06,80883.73,0.15,0.57943,0.00019,22.21373]
[1778590030524,36.06,80890.72,0.15,0.58076,0.00019,22.20033]
[1778590033545,36.06,80895.04,0.15,0.58159,0.00019,22.19192]
[1778590036581,36.06,80892.49,0.15,0.5811,0.00019,22.1969]
[1778590036628,36.06,80892.49,0.15,0.5811,0.00019,22.1969]
[1778590036713,36.06,80892.49,0.15,0.5811,0.00019,22.1969]
[1778590036728,36.06,80894.17,0.15,0.58142,0.00019,22.19363]
[1778590037181,36.06,80894.17,0.15,0.58142,0.00019,22.19363]
[1778590037220,36.06,80894.17,0.15,0.58142,0.00019,22.19363]
[1778590037573,36.06,80894.17,0.15,0.58142,0.00019,22.19363]
[1778590038580,36.06,80898.34,0.15,0.58221,0.00019,22.18545]
[1778590041602,36.06,80902.68,0.15,0.58304,0.00019,22.17685]
[1778590042246,36.06,80902.68,0.15,0.58304,0.00019,22.17685]
[1778590042367,36.06,80902.68,0.15,0.58304,0.00019,22.17685]
[1778590042399,36.06,80902.68,0.15,0.58304,0.00019,22.17685]
[1778590042608,36.06,80903.38,0.15,0.58317,0.00019,22.17546]
[1778590043615,36.06,80908.65,0.15,0.58417,0.00019,22.16488]
[1778590044065,36.06,80908.65,0.15,0.58417,0.00019,22.16488]
[1778590044087,36.06,80908.65,0.15,0.58417,0.00019,22.16488]
[1778590044621,36.06,80912.4,0.15,0.58489,0.00019,22.15727]
[1778590045560,36.06,80912.4,0.15,0.58489,0.00019,22.15727]
[1778590045580,36.06,80912.4,0.15,0.58489,0.00019,22.15727]
[1778590045662,36.06,80915.76,0.15,0.58552,0.00019,22.15038]
[1778590047498,36.06,80915.76,0.15,0.58552,0.00019,22.15039]
[1778590049663,36.06,80923.68,0.15,0.58703,0.00019,22.13392]
[1778590054693,36.06,80917.33,0.15,0.58584,0.00019,22.14269]
[1778590059041,36.06,80917.64,0.15,0.5859,0.00019,22.14205]
[1778590060519,36.06,80917.35,0.15,0.58584,0.00019,22.14266]
[1778590065573,36.06,80921.67,0.15,0.58666,0.00019,22.13366]
[1778590070664,36.06,80921.63,0.15,0.58666,0.00019,22.1337]
[1778590077855,36.06,80919.19,0.15,0.5862,0.00019,22.13872]
[1778590082890,36.06,80918.24,0.15,0.58602,0.00019,22.14068]
[1778590086918,36.06,80912.67,0.15,0.58496,0.00019,22.15216]
[1778590092962,36.06,80914.24,0.15,0.58526,0.00019,22.14897]
[1778590097997,36.06,80913.38,0.15,0.58509,0.00019,22.15077]
[1778590103274,36.06,80913.22,0.15,0.58506,0.00019,22.15111]
[1778590109076,36.06,80915.11,0.15,0.58541,0.00019,22.1473]
[1778590111185,36.06,80917.23,0.15,0.58583,0.00019,22.13849]
[1778590112102,36.06,80910.41,0.15,0.58453,0.00019,22.1525]
[1778590113105,36.06,80903.75,0.15,0.58326,0.00019,22.16594]
[1778590114970,36.06,80904.11,0.15,0.58333,0.00019,22.16523]
[1778590114997,36.06,80906.74,0.15,0.58383,0.00019,22.15995]
[1778590115515,36.06,80906.74,0.15,0.58383,0.00019,22.15995]
[1778590115519,36.06,80907.67,0.15,0.58401,0.00019,22.15808]
[1778590119681,36.07,80908.19,0.15,0.5841,0.00019,22.15706]
[1778590119825,36.07,80908.19,0.15,0.5841,0.00019,22.15706]
[1778590121162,36.07,80914.69,0.15,0.58534,0.00019,22.14384]
[1778590122704,36.07,80914.69,0.15,0.58534,0.00019,22.14384]
[1778590122804,36.07,80919.04,0.15,0.58616,0.00019,22.13485]
[1778590127994,36.07,80921.34,0.15,0.5866,0.00019,22.13008]
[1778590132239,36.07,80925.49,0.15,0.58739,0.00019,22.12138]
[1778590138083,36.07,80925.5,0.15,0.58739,0.00019,22.12134]
[1778590138282,36.07,80934.65,0.15,0.58913,0.00019,22.10181]
[1778590139812,36.07,80929.57,0.15,0.58817,0.00019,22.11269]
[1778590145331,36.06,80930.31,0.15,0.58831,0.00019,22.11104]
[1778590150366,36.06,80932.09,0.15,0.58865,0.00019,22.10718]
[1778590153245,36.06,80935.23,0.15,0.58925,0.00019,22.1004]
[1778590153387,36.06,80937.42,0.15,0.58967,0.00019,22.09565]
[1778590158796,36.06,80940.39,0.15,0.59023,0.00019,22.08916]
[1778590158889,36.06,80940.83,0.15,0.59032,0.00019,22.0882]
[1778590161859,36.06,80940.11,0.15,0.59018,0.00019,22.08976]
[1778590161878,36.06,80940.71,0.15,0.59029,0.00019,22.08845]
[1778590165056,36.06,80941.31,0.15,0.59041,0.00019,22.08713]
[1778590165157,36.06,80940.61,0.15,0.59028,0.00019,22.08865]
[1778590170606,36.06,80938.78,0.15,0.58993,0.00019,22.09264]
[1778590170707,36.06,80939.7,0.15,0.5901,0.00019,22.09063]
[1778590172686,36.06,80939.7,0.15,0.59012,0.00019,22.08617]
[1778590172717,36.06,80939.7,0.15,0.59012,0.00019,22.08617]
[1778590172726,36.06,80942.07,0.15,0.59057,0.00019,22.08098]
[1778590173977,36.06,80942.07,0.15,0.59057,0.00019,22.08098]
[1778590174018,36.06,80949.64,0.15,0.592,0.00019,22.06422]
[1778590175542,36.06,80948.31,0.15,0.59175,0.00019,22.0672]
[1778590180576,36.06,80949.01,0.15,0.59188,0.00019,22.06569]
[1778590183758,36.06,80953.52,0.15,0.59273,0.00019,22.05562]
[1778590185037,36.06,80959.4,0.15,0.59384,0.00019,22.0423]
[1778590187030,36.06,80957.87,0.15,0.59355,0.00019,22.04582]
[1778590189103,36.07,80953.04,0.15,0.59263,0.00019,22.05681]
[1778590195133,36.07,80954.28,0.15,0.59286,0.00019,22.05407]
[1778590196733,36.07,80954.0,0.15,0.59281,0.00019,22.05473]
[1778590196772,36.07,80954.0,0.15,0.59281,0.00019,22.05473]
[1778590196873,36.07,80953.93,0.15,0.59279,0.00019,22.0549]
[1778590201478,36.07,80954.04,0.15,0.59281,0.00019,22.0547]
[1778590202832,36.07,80954.38,0.15,0.59287,0.00019,22.05394]
[1778590204485,36.07,80954.21,0.15,0.59284,0.00019,22.05435]
[1778590205128,36.07,80954.21,0.15,0.59284,0.00019,22.05435]
[1778590205154,36.07,80954.21,0.15,0.59284,0.00019,22.05435]
[1778590205754,36.07,80953.32,0.15,0.59267,0.00019,22.05637]
[1778590210547,36.07,80952.92,0.15,0.59259,0.00019,22.05731]
[1778590210767,36.07,80952.92,0.15,0.59259,0.00019,22.05731]
[1778590210793,36.07,80952.92,0.15,0.59259,0.00019,22.05731]
[1778590210866,36.07,80947.5,0.15,0.59156,0.00019,22.06943]
[1778590212800,36.08,80935.92,0.15,0.58937,0.00019,22.09481]
[1778590213807,36.07,80934.91,0.15,0.58918,0.00019,22.09699]
[1778590218842,36.07,80932.34,0.15,0.58869,0.00019,22.10246]
[1778590220856,36.07,80928.55,0.15,0.58798,0.00019,22.11053]
[1778590225891,36.07,80929.45,0.15,0.58815,0.00019,22.10857]
[1778590226719,36.07,80929.45,0.15,0.58815,0.00019,22.10857]
[1778590226749,36.07,80929.45,0.15,0.58815,0.00019,22.10857]
[1778590226898,36.07,80927.21,0.15,0.58773,0.00019,22.11332]
[1778590227906,36.07,80922.32,0.15,0.5868,0.00019,22.12361]
[1778590229920,36.07,80918.49,0.15,0.58607,0.00019,22.1316]
[1778590234954,36.07,80916.94,0.15,0.58579,0.00019,22.13039]
[1778590239990,36.07,80919.9,0.15,0.58635,0.00019,22.12428]
[1778590241536,36.07,80920.11,0.15,0.58639,0.00019,22.12385]
[1778590241600,36.07,80920.11,0.15,0.58639,0.00019,22.12385]
[1778590242002,36.07,80920.02,0.15,0.58637,0.00019,22.12405]
[1778590244947,36.07,80917.85,0.15,0.58595,0.00019,22.12857]
[1778590244978,36.07,80917.85,0.15,0.58595,0.00019,22.12857]
[1778590245029,36.07,80917.26,0.15,0.58584,0.00019,22.12981]
[1778590246036,36.07,80912.97,0.15,0.58502,0.00019,22.13865]
[1778590247519,36.08,80912.23,0.15,0.58488,0.00019,22.14018]
[1778590247578,36.08,80912.23,0.15,0.58488,0.00019,22.14018]
[1778590253681,36.08,80914.19,0.15,0.58525,0.00019,22.13626]
[1778590253844,36.08,80914.19,0.15,0.58525,0.00019,22.13626]
[1778590254117,36.08,80914.19,0.15,0.58525,0.00019,22.13626]
[1778590254155,36.08,80906.9,0.15,0.58386,0.00019,22.1511]
[1778590256113,36.08,80897.1,0.15,0.58199,0.00019,22.17064]
[1778590257506,36.08,80895.32,0.15,0.58165,0.00019,22.17413]
[1778590258187,36.08,80895.32,0.15,0.58165,0.00019,22.17413]
[1778590258228,36.08,80895.32,0.15,0.58165,0.00019,22.17413]
[1778590258229,36.08,80891.46,0.15,0.58091,0.00019,22.18164]
[1778590259558,36.08,80891.46,0.15,0.58091,0.00019,22.18167]
[1778590259621,36.08,80891.46,0.15,0.58091,0.00019,22.18167]
[1778590262255,36.08,80899.07,0.15,0.58236,0.00019,22.16683]
[1778590262829,36.08,80899.07,0.15,0.58236,0.00019,22.16683]
[1778590263167,36.08,80899.07,0.15,0.58236,0.00019,22.16683]
[1778590263677,36.08,80899.07,0.15,0.58236,0.00019,22.16683]
[1778590264175,36.08,80899.23,0.15,0.58239,0.00019,22.16651]
[1778590269209,36.08,80899.3,0.15,0.5824,0.00019,22.16639]
[1778590269777,36.08,80899.3,0.15,0.5824,0.00019,22.16639]
[1778590269799,36.08,80899.3,0.15,0.5824,0.00019,22.16639]
[1778590269981,36.08,80899.3,0.15,0.5824,0.00019,22.16639]
[1778590270222,36.08,80899.08,0.15,0.58236,0.00019,22.16683]
[1778590271224,36.08,80906.22,0.15,0.58372,0.00019,22.1526]
[1778590271325,36.08,80906.22,0.15,0.58372,0.00019,22.1526]
[1778590271511,36.08,80906.22,0.15,0.58372,0.00019,22.1526]
[1778590271539,36.08,80906.22,0.15,0.58372,0.00019,22.1526]
[1778590272230,36.09,80910.11,0.15,0.58446,0.00019,22.14475]
[1778590272314,36.09,80910.11,0.15,0.58446,0.00019,22.14475]
[1778590273240,36.09,80909.92,0.15,0.58442,0.00019,22.14515]
[1778590274394,36.09,80908.34,0.15,0.58412,0.00019,22.14837]
[1778590275793,36.09,80907.8,0.15,0.58401,0.00019,22.14947]
[1778590277267,36.09,80912.58,0.15,0.58492,0.00019,22.13978]
[1778590279279,36.09,80920.48,0.15,0.58642,0.00019,22.12352]
[1778590284165,36.09,80920.27,0.15,0.58638,0.00019,22.12398]
[1778590289350,36.09,80922.15,0.15,0.58674,0.00019,22.12006]
[1778590290730,36.09,80922.15,0.15,0.58674,0.00019,22.12006]
[1778590290794,36.09,80920.61,0.15,0.58644,0.00019,22.12328]
[1778590292372,36.09,80932.9,0.15,0.58879,0.00019,22.09282]
[1778590294307,36.09,80933.2,0.15,0.58885,0.00019,22.09216]
[1778590294541,36.09,80933.2,0.15,0.58885,0.00019,22.09216]
[1778590294578,36.09,80933.2,0.15,0.58885,0.00019,22.09216]
[1778590294874,36.09,80933.2,0.15,0.58885,0.00019,22.09216]
[1778590294971,36.09,80933.2,0.15,0.58885,0.00019,22.09216]
[1778590295080,36.09,80933.2,0.15,0.58885,0.00019,22.09216]
[1778590295115,36.09,80933.2,0.15,0.58885,0.00019,22.09216]
[1778590295153,36.09,80933.2,0.15,0.58885,0.00019,22.09216]
[1778590295234,36.09,80933.2,0.15,0.58885,0.00019,22.09216]
[1778590295287,36.09,80926.84,0.15,0.58764,0.00019,22.10571]
[1778590295315,36.09,80926.84,0.15,0.58764,0.00019,22.10571]
[1778590295463,36.09,80926.84,0.15,0.58764,0.00019,22.10571]
[1778590295607,36.09,80894.09,0.15,0.58141,0.00019,22.1723]
[1778590296970,36.09,80888.16,0.15,0.58028,0.00019,22.1838]
[1778590299052,36.09,80888.16,0.15,0.58028,0.00019,22.1838]
[1778590299090,36.09,80892.57,0.15,0.58112,0.00019,22.17528]
[1778590299353,36.09,80892.57,0.15,0.58112,0.00019,22.17528]
[1778590299802,36.09,80892.57,0.15,0.58112,0.00019,22.17528]
[1778590300226,36.09,80891.82,0.15,0.58098,0.00019,22.17673]
[1778590305471,36.09,80888.92,0.15,0.58042,0.00019,22.18233]
[1778590311022,36.09,80884.75,0.15,0.57962,0.00019,22.19038]
[1778590316340,36.1,80884.25,0.15,0.57952,0.00019,22.1914]
[1778590317633,36.1,80883.72,0.15,0.57942,0.00019,22.19239]
[1778590317665,36.1,80883.72,0.15,0.57942,0.00019,22.19239]
[1778590317766,36.09,80880.74,0.15,0.57885,0.00019,22.19799]
[1778590323597,36.09,80879.96,0.15,0.57871,0.00019,22.19935]
[1778590326042,36.09,80881.07,0.15,0.57893,0.00019,22.19724]
[1778590329183,36.09,80879.06,0.15,0.57854,0.00019,22.20104]
[1778590329251,36.09,80878.68,0.15,0.57847,0.00019,22.20178]
[1778590334811,36.1,80879.61,0.15,0.57864,0.00019,22.20013]
[1778590341235,36.1,80875.25,0.15,0.57779,0.00019,22.20841]
[1778590346759,36.11,80874.66,0.15,0.57767,0.00019,22.20962]
[1778590351794,36.11,80873.54,0.15,0.57746,0.00019,22.20735]
[1778590356827,36.12,80872.53,0.15,0.57725,0.00019,22.20932]
[1778590362870,36.12,80871.34,0.15,0.57702,0.00019,22.21162]
[1778590367912,36.13,80869.62,0.15,0.57668,0.00019,22.21487]
[1778590372059,36.13,80870.76,0.15,0.57689,0.00019,22.21285]
[1778590372146,36.13,80870.76,0.15,0.57689,0.00019,22.21285]
[1778590372160,36.13,80870.64,0.15,0.57687,0.00019,22.21309]
[1778590373096,36.13,80870.64,0.15,0.57687,0.00019,22.21309]
[1778590373157,36.13,80870.64,0.15,0.57687,0.00019,22.21309]
[1778590373257,36.14,80870.64,0.15,0.57686,0.00019,22.21311]
[1778590377969,36.14,80871.16,0.15,0.57695,0.00019,22.21225]
[1778590384024,36.14,80872.9,0.15,0.57728,0.00019,22.20916]
[1778590384789,36.14,80872.9,0.15,0.57728,0.00019,22.20916]
[1778590384851,36.14,80872.9,0.15,0.57728,0.00019,22.20916]
[1778590390068,36.14,80876.88,0.15,0.57805,0.00019,22.20169]
[1778590394096,36.14,80881.73,0.15,0.57898,0.00019,22.1926]
[1778590399131,36.14,80882.93,0.15,0.57921,0.00019,22.19033]
[1778590401145,36.14,80878.25,0.15,0.57831,0.00019,22.19913]
[1778590406180,36.14,80879.32,0.15,0.57852,0.00019,22.1971]
[1778590411215,36.13,80880.36,0.15,0.57873,0.00019,22.19068]
[1778590414236,36.13,80885.63,0.15,0.57974,0.00019,22.1807]
[1778590419271,36.13,80877.19,0.15,0.57813,0.00019,22.1966]
[1778590424307,36.13,80878.47,0.15,0.57837,0.00019,22.19419]
[1778590425313,36.13,80883.48,0.15,0.57933,0.00019,22.18477]
[1778590427328,36.13,80887.4,0.15,0.58008,0.00019,22.1773]
[1778590432363,36.13,80884.52,0.15,0.57953,0.00019,22.18277]
[1778590434432,36.13,80883.99,0.15,0.57943,0.00019,22.18377]
[1778590434377,36.13,80879.49,0.15,0.57857,0.00019,22.19224]
[1778590434835,36.13,80879.49,0.15,0.57857,0.00019,22.19224]
[1778590434875,36.13,80879.49,0.15,0.57857,0.00019,22.19224]
[1778590440081,36.13,80876.62,0.15,0.57802,0.00019,22.19765]
[1778590442435,36.14,80881.55,0.15,0.57895,0.00019,22.1885]
[1778590444722,36.14,80885.01,0.15,0.57962,0.00019,22.18195]
[1778590444762,36.14,80885.01,0.15,0.57962,0.00019,22.18195]
[1778590450493,36.14,80885.8,0.15,0.57977,0.00019,22.18042]
[1778590454518,36.14,80889.67,0.15,0.58051,0.00019,22.17301]
[1778590459553,36.14,80889.08,0.15,0.58039,0.00019,22.17413]
[1778590464588,36.14,80892.63,0.15,0.58107,0.00019,22.16728]
[1778590469623,36.14,80892.8,0.15,0.5811,0.00019,22.16696]
[1778590474658,36.14,80897.37,0.15,0.58199,0.00019,22.15362]
[1778590479693,36.14,80890.87,0.15,0.58075,0.00019,22.16629]
[1778590484728,36.14,80889.8,0.15,0.58054,0.00019,22.16835]
[1778590486742,36.14,80885.19,0.15,0.57966,0.00019,22.17717]
[1778590492299,36.14,80880.77,0.15,0.57882,0.00019,22.18549]
[1778590497819,36.13,80882.66,0.15,0.57919,0.00019,22.18189]
[1778590503862,36.13,80881.6,0.15,0.57899,0.00019,22.18385]
[1778590504847,36.13,80881.6,0.15,0.57899,0.00019,22.18385]
[1778590504894,36.13,80881.6,0.15,0.57899,0.00019,22.18385]
[1778590504920,36.13,80881.6,0.15,0.57899,0.00019,22.18385]
[1778590505501,36.13,80879.54,0.15,0.5786,0.00019,22.18771]
[1778590506883,36.13,80874.72,0.15,0.57767,0.00019,22.1967]
[1778590508071,36.13,80874.72,0.15,0.57767,0.00019,22.1967]
[1778590508099,36.13,80874.72,0.15,0.57767,0.00019,22.1967]
[1778590508110,36.13,80876.15,0.15,0.57794,0.00019,22.19407]
[1778590510035,36.13,80876.15,0.15,0.57794,0.00019,22.19409]
[1778590510196,36.13,80876.15,0.15,0.57794,0.00019,22.19409]
[1778590510216,36.13,80876.15,0.15,0.57794,0.00019,22.19409]
[1778590510300,36.13,80876.15,0.15,0.57794,0.00019,22.19409]
[1778590510397,36.13,80876.15,0.15,0.57794,0.00019,22.19409]
[1778590510480,36.14,80871.97,0.15,0.57714,0.00019,22.20182]
[1778590510573,36.14,80871.97,0.15,0.57714,0.00019,22.20182]
[1778590510917,36.14,80871.97,0.15,0.57714,0.00019,22.20182]
[1778590510975,36.14,80871.97,0.15,0.57714,0.00019,22.20182]
[1778590511055,36.14,80871.97,0.15,0.57714,0.00019,22.20182]
[1778590511092,36.14,80871.97,0.15,0.57714,0.00019,22.20182]
[1778590511144,36.14,80854.53,0.15,0.5738,0.00019,22.23305]
[1778590512189,36.14,80854.53,0.15,0.5738,0.00019,22.23305]
[1778590512209,36.14,80854.53,0.15,0.5738,0.00019,22.23305]
[1778590512249,36.14,80848.49,0.15,0.57265,0.00019,22.24349]
[1778590512876,36.14,80848.49,0.15,0.57265,0.00019,22.24349]
[1778590512908,36.14,80848.49,0.15,0.57265,0.00019,22.24349]
[1778590512978,36.14,80848.54,0.15,0.57266,0.00019,22.24341]
[1778590515541,36.14,80849.24,0.15,0.57279,0.00019,22.24221]
[1778590515554,36.14,80849.24,0.15,0.57279,0.00019,22.24221]
[1778590515946,36.14,80849.44,0.15,0.57283,0.00019,22.24186]
[1778590520981,36.14,80849.92,0.15,0.57292,0.00019,22.24104]
[1778590524517,36.14,80850.11,0.15,0.57296,0.00019,22.24071]
[1778590524005,36.14,80854.99,0.15,0.57389,0.00019,22.23225]
[1778590524914,36.14,80854.99,0.15,0.57389,0.00019,22.23225]
[1778590524956,36.14,80854.99,0.15,0.57389,0.00019,22.23225]
[1778590525016,36.14,80858.36,0.15,0.57454,0.00019,22.22634]
[1778590526992,36.14,80858.67,0.15,0.5746,0.00019,22.22579]
[1778590527042,36.14,80858.67,0.15,0.5746,0.00019,22.22579]
[1778590527073,36.14,80859.26,0.15,0.57471,0.00019,22.22475]
[1778590533067,36.14,80857.33,0.15,0.57435,0.00019,22.22375]
[1778590534079,36.14,80857.33,0.15,0.57435,0.00019,22.22375]
[1778590534135,36.14,80857.33,0.15,0.57435,0.00019,22.22375]
[1778590534195,36.14,80857.33,0.15,0.57435,0.00019,22.22375]
[1778590534225,36.14,80857.33,0.15,0.57435,0.00019,22.22375]
[1778590534294,36.14,80858.26,0.15,0.57453,0.00019,22.22211]
[1778590536090,36.14,80862.2,0.15,0.57528,0.00019,22.21513]
[1778590537056,36.14,80862.2,0.15,0.57528,0.00019,22.21513]
[1778590537157,36.14,80862.74,0.15,0.57538,0.00019,22.21417]
[1778590541210,36.14,80862.34,0.15,0.5753,0.00019,22.2149]
[1778590541264,36.14,80862.34,0.15,0.5753,0.00019,22.2149]
[1778590541326,36.14,80862.34,0.15,0.5753,0.00019,22.2149]
[1778590541396,36.14,80864.23,0.15,0.57567,0.00019,22.21153]
[1778590543365,36.14,80873.04,0.15,0.57735,0.00019,22.19554]
[1778590546158,36.14,80874.55,0.15,0.57764,0.00019,22.19271]
[1778590551251,36.14,80877.26,0.15,0.57816,0.00019,22.18762]
[1778590557235,36.13,80879.44,0.15,0.57859,0.00019,22.18346]
[1778590562270,36.13,80881.28,0.15,0.57895,0.00019,22.17995]
[1778590567305,36.13,80882.2,0.15,0.57913,0.00019,22.17816]
[1778590569401,36.13,80880.06,0.15,0.57872,0.00019,22.18218]
[1778590569446,36.13,80880.06,0.15,0.57872,0.00019,22.18218]
[1778590569503,36.13,80879.87,0.15,0.57868,0.00019,22.18252]
[1778590575361,36.12,80880.32,0.15,0.57877,0.00019,22.18161]
[1778590580397,36.12,80883.7,0.15,0.57943,0.00019,22.17517]
[1778590585432,36.12,80884.14,0.15,0.57951,0.00019,22.17429]
[1778590586792,36.12,80884.14,0.15,0.57951,0.00019,22.17429]
[1778590587446,36.12,80883.73,0.15,0.57944,0.00019,22.17505]
[1778590587686,36.12,80883.73,0.15,0.57944,0.00019,22.17505]
[1778590587689,36.12,80883.88,0.15,0.57946,0.00019,22.17477]
[1778590593010,36.11,80883.69,0.15,0.57945,0.00019,22.17063]
[1778590598524,36.11,80883.82,0.15,0.57948,0.00019,22.17034]
[1778590599383,36.11,80883.82,0.15,0.57948,0.00019,22.17034]
[1778590599533,36.11,80883.75,0.15,0.57946,0.00019,22.17047]
[1778590600539,36.11,80879.32,0.15,0.57862,0.00019,22.17881]
[1778590601546,36.11,80873.98,0.15,0.5776,0.00019,22.18874]
[1778590602738,36.11,80875.08,0.15,0.57781,0.00019,22.18669]
[1778590602792,36.11,80875.08,0.15,0.57781,0.00019,22.18669]
[1778590603560,36.11,80876.28,0.15,0.57804,0.00019,22.18444]
[1778590608595,36.11,80878.95,0.15,0.57856,0.00019,22.17938]
[1778590613631,36.1,80879.07,0.15,0.57859,0.00019,22.17908]
[1778590618666,36.1,80880.59,0.15,0.57888,0.00019,22.17615]
[1778590623008,36.1,80880.79,0.15,0.57893,0.00019,22.17572]
[1778590623066,36.1,80880.79,0.15,0.57893,0.00019,22.17572]
[1778590623290,36.1,80880.79,0.15,0.57893,0.00019,22.17572]
[1778590623518,36.1,80880.79,0.15,0.57893,0.00019,22.17572]
[1778590623546,36.1,80880.79,0.15,0.57893,0.00019,22.17572]
[1778590623604,36.09,80881.43,0.15,0.57905,0.00019,22.17448]
[1778590624968,36.09,80881.43,0.15,0.57905,0.00019,22.17448]
[1778590625033,36.09,80881.43,0.15,0.57905,0.00019,22.17448]
[1778590625437,36.09,80860.29,0.15,0.57501,0.00019,22.21322]
[1778590626432,36.09,80860.29,0.15,0.57501,0.00019,22.21322]
[1778590626455,36.09,80860.29,0.15,0.57501,0.00019,22.21322]
[1778590626623,36.09,80860.21,0.15,0.57499,0.00019,22.21337]
[1778590627089,36.09,80860.21,0.15,0.57499,0.00019,22.21337]
[1778590627160,36.09,80859.71,0.15,0.5749,0.00019,22.21426]
[1778590629600,36.09,80859.71,0.15,0.5749,0.00019,22.21426]
[1778590629635,36.09,80859.71,0.15,0.5749,0.00019,22.21426]
[1778590630133,36.09,80859.51,0.15,0.57486,0.00019,22.21462]
[1778590630155,36.09,80859.51,0.15,0.57486,0.00019,22.21462]
[1778590634731,36.1,80861.89,0.15,0.57531,0.00019,22.2104]
[1778590634766,36.1,80861.89,0.15,0.57531,0.00019,22.2104]
[1778590635566,36.1,80861.89,0.15,0.57531,0.00019,22.2104]
[1778590635595,36.1,80861.89,0.15,0.57531,0.00019,22.2104]
[1778590634803,36.09,80865.22,0.15,0.57595,0.00019,22.20441]
[1778590635790,36.09,80865.22,0.15,0.57595,0.00019,22.20441]
[1778590638894,36.09,80865.15,0.15,0.57594,0.00019,22.20454]
[1778590638916,36.09,80865.15,0.15,0.57594,0.00019,22.20454]
[1778590638954,36.09,80865.15,0.15,0.57594,0.00019,22.20454]
[1778590639012,36.09,80865.15,0.15,0.57594,0.00019,22.20454]
[1778590639061,36.09,80865.15,0.15,0.57594,0.00019,22.20454]
[1778590639305,36.09,80865.15,0.15,0.57594,0.00019,22.20454]
[1778590639428,36.09,80865.15,0.15,0.57594,0.00019,22.20454]
[1778590639495,36.09,80864.99,0.15,0.57591,0.00019,22.20482]
[1778590640145,36.09,80864.99,0.15,0.57591,0.00019,22.20482]
[1778590640175,36.09,80864.99,0.15,0.57591,0.00019,22.20482]
[1778590640186,36.09,80879.37,0.15,0.57866,0.00019,22.17837]
[1778590641009,36.09,80879.37,0.15,0.57866,0.00019,22.17837]
[1778590641027,36.09,80883.04,0.15,0.57936,0.00019,22.17143]
[1778590642362,36.09,80883.04,0.15,0.57936,0.00019,22.17143]
[1778590642380,36.09,80883.04,0.15,0.57936,0.00019,22.17143]
[1778590642463,36.09,80882.54,0.15,0.57927,0.00019,22.17234]
[1778590643613,36.09,80882.54,0.15,0.57927,0.00019,22.17234]
[1778590643734,36.09,80882.54,0.15,0.57927,0.00019,22.17233]
[1778590643945,36.09,80882.54,0.15,0.57927,0.00019,22.17233]
[1778590644561,36.09,80873.99,0.15,0.57763,0.00019,22.18835]
[1778590646129,36.09,80862.84,0.15,0.5755,0.00019,22.20867]
[1778590646835,36.09,80862.84,0.15,0.5755,0.00019,22.20867]
[1778590646944,36.09,80862.84,0.15,0.5755,0.00019,22.20867]
[1778590646984,36.09,80862.84,0.15,0.5755,0.00019,22.20867]
[1778590647157,36.09,80862.84,0.15,0.5755,0.00019,22.20867]
[1778590647246,36.09,80862.33,0.15,0.5754,0.00019,22.20959]
[1778590650240,36.09,80865.82,0.15,0.57607,0.00019,22.20332]
[1778590650266,36.09,80865.82,0.15,0.57607,0.00019,22.20332]
[1778590650341,36.1,80864.86,0.15,0.57588,0.00019,22.20508]
[1778590655932,36.1,80864.04,0.15,0.57573,0.00019,22.20216]
[1778590660968,36.1,80862.8,0.15,0.57549,0.00019,22.2044]
[1778590666003,36.1,80864.87,0.15,0.57589,0.00019,22.20066]
[1778590671039,36.1,80865.49,0.15,0.57601,0.00019,22.19951]
[1778590677081,36.1,80865.1,0.15,0.57594,0.00019,22.20021]
[1778590682116,36.1,80865.48,0.15,0.57601,0.00019,22.19952]
[1778590687152,36.1,80866.69,0.15,0.57624,0.00019,22.19733]
[1778590689166,36.1,80862.67,0.15,0.57547,0.00019,22.20457]
[1778590694771,36.09,80862.47,0.15,0.57544,0.00019,22.20492]
[1778590695290,36.09,80862.47,0.15,0.57544,0.00019,22.20492]
[1778590695577,36.09,80862.47,0.15,0.57544,0.00019,22.20492]
[1778590696238,36.1,80861.92,0.15,0.57533,0.00019,22.20591]
[1778590702260,36.1,80861.85,0.15,0.57531,0.00019,22.20607]
[1778590704122,36.1,80860.9,0.15,0.57513,0.00019,22.20777]
[1778590708598,36.1,80858.82,0.15,0.57473,0.00019,22.21149]
[1778590708682,36.1,80858.82,0.15,0.57473,0.00019,22.21149]
[1778590709308,36.1,80858.21,0.15,0.57461,0.00019,22.21257]
[1778590709878,36.1,80858.21,0.15,0.57461,0.00019,22.21257]
[1778590710316,36.1,80854.0,0.15,0.57381,0.00019,22.21998]
[1778590711261,36.1,80854.0,0.15,0.57381,0.00019,22.21998]
[1778590716550,36.1,80852.48,0.15,0.57352,0.00019,22.21822]
[1778590724684,36.1,80848.2,0.15,0.5727,0.00019,22.22568]
[1778590736501,36.11,80848.03,0.15,0.57266,0.00019,22.22607]
[1778590741558,36.11,80849.12,0.15,0.57286,0.00019,22.22422]
[1778590741659,36.11,80854.59,0.15,0.57391,0.00019,22.21473]
[1778590746664,36.11,80853.65,0.15,0.57373,0.00019,22.21636]
[1778590747268,36.11,80852.69,0.15,0.57355,0.00019,22.21803]
[1778590748725,36.11,80852.69,0.15,0.57355,0.00019,22.21803]
[1778590748795,36.11,80856.18,0.15,0.57422,0.00019,22.21193]
[1778590749592,36.11,80857.19,0.15,0.57441,0.00019,22.21015]
[1778590754627,36.11,80857.32,0.15,0.57444,0.00019,22.20992]
[1778590756118,36.11,80857.04,0.15,0.57438,0.00019,22.21042]
[1778590756157,36.11,80857.04,0.15,0.57438,0.00019,22.21042]
[1778590756643,36.11,80855.13,0.15,0.57402,0.00019,22.21377]
[1778590761679,36.11,80854.04,0.15,0.57381,0.00019,22.21566]
[1778590766713,36.11,80855.97,0.15,0.57418,0.00019,22.21228]
[1778590767068,36.11,80855.97,0.15,0.57418,0.00019,22.21228]
[1778590767113,36.11,80855.97,0.15,0.57418,0.00019,22.21228]
[1778590767720,36.11,80857.32,0.15,0.57444,0.00019,22.20991]
[1778590772754,36.11,80857.63,0.15,0.57451,0.00019,22.20493]
[1778590773360,36.11,80857.63,0.15,0.57451,0.00019,22.20493]
[1778590773390,36.11,80857.63,0.15,0.57451,0.00019,22.20493]
[1778590773762,36.11,80858.4,0.15,0.57466,0.00019,22.20358]
[1778590774025,36.11,80858.4,0.15,0.57466,0.00019,22.20358]
[1778590774077,36.11,80858.4,0.15,0.57466,0.00019,22.20358]
[1778590774769,36.11,80858.33,0.15,0.57464,0.00019,22.2037]
[1778590774811,36.11,80858.33,0.15,0.57464,0.00019,22.2037]
[1778590774841,36.11,80858.33,0.15,0.57464,0.00019,22.2037]
[1778590775778,36.11,80859.02,0.15,0.57477,0.00019,22.20248]
[1778590781818,36.11,80859.13,0.15,0.57479,0.00019,22.2023]
[1778590786853,36.11,80859.61,0.15,0.57488,0.00019,22.20146]
[1778590791888,36.11,80859.73,0.15,0.57491,0.00019,22.20127]
[1778590798937,36.11,80859.26,0.15,0.57481,0.00019,22.20212]
[1778590801673,36.11,80859.83,0.15,0.57492,0.00019,22.20111]
[1778590801731,36.11,80859.83,0.15,0.57492,0.00019,22.20111]
[1778590801721,36.11,80859.42,0.15,0.57484,0.00019,22.20184]
[1778590802661,36.11,80864.21,0.15,0.57576,0.00019,22.1933]
[1778590804506,36.11,80869.54,0.15,0.57678,0.00019,22.18366]
[1778590806213,36.11,80869.54,0.15,0.57678,0.00019,22.18366]
[1778590806244,36.11,80869.54,0.15,0.57678,0.00019,22.18366]
[1778590806270,36.12,80866.43,0.15,0.57618,0.00019,22.18932]
[1778590806921,36.12,80866.43,0.15,0.57618,0.00019,22.18932]
[1778590806931,36.12,80866.43,0.15,0.57618,0.00019,22.18932]
[1778590806993,36.12,80866.43,0.15,0.57618,0.00019,22.18933]
[1778590812035,36.12,80866.49,0.15,0.57619,0.00019,22.18925]
[1778590816621,36.12,80867.29,0.15,0.57634,0.00019,22.18783]
[1778590816658,36.12,80867.29,0.15,0.57634,0.00019,22.18783]
[1778590816716,36.12,80872.73,0.15,0.57738,0.00019,22.17787]
[1778590817221,36.12,80872.73,0.15,0.57738,0.00019,22.17787]
[1778590817250,36.12,80872.73,0.15,0.57738,0.00019,22.17787]
[1778590817322,36.12,80872.21,0.15,0.57728,0.00019,22.17883]
[1778590824646,36.11,80874.93,0.15,0.57782,0.00019,22.17365]
[1778590825529,36.11,80874.93,0.15,0.57782,0.00019,22.17365]
[1778590825576,36.11,80874.93,0.15,0.57782,0.00019,22.17365]
[1778590825631,36.11,80875.61,0.15,0.57795,0.00019,22.17237]
[1778590826934,36.11,80875.61,0.15,0.57795,0.00019,22.17237]
[1778590826974,36.11,80875.61,0.15,0.57795,0.00019,22.17237]
[1778590827141,36.11,80876.15,0.15,0.57806,0.00019,22.17135]
[1778590830202,36.11,80872.34,0.15,0.57733,0.00019,22.17839]
[1778590830243,36.11,80872.34,0.15,0.57733,0.00019,22.17839]
[1778590830346,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590830987,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590831007,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590831023,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590831049,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590831149,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590831227,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590831259,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590831288,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590831726,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590831777,36.11,80867.41,0.15,0.57638,0.00019,22.18741]
[1778590831822,36.11,80860.71,0.15,0.57511,0.00019,22.19503]
[1778590833183,36.11,80854.31,0.15,0.57389,0.00019,22.20628]
[1778590834002,36.11,80854.31,0.15,0.57389,0.00019,22.20628]
[1778590834034,36.11,80854.31,0.15,0.57389,0.00019,22.20628]
[1778590834816,36.11,80854.31,0.15,0.57389,0.00019,22.20628]
[1778590834718,36.1,80853.85,0.15,0.57381,0.00019,22.20703]
[1778590834984,36.1,80853.85,0.15,0.57381,0.00019,22.20703]
[1778590835272,36.1,80853.85,0.15,0.57381,0.00019,22.20703]
[1778590837181,36.1,80853.58,0.15,0.57375,0.00019,22.2075]
[1778590837282,36.1,80844.29,0.15,0.57197,0.00019,22.22348]
[1778590839222,36.1,80844.29,0.15,0.57197,0.00019,22.22347]
[1778590839237,36.1,80845.47,0.15,0.5722,0.00019,22.22145]
[1778590844562,36.1,80845.0,0.15,0.57211,0.00019,22.22222]
[1778590844631,36.1,80845.0,0.15,0.57211,0.00019,22.22222]
[1778590844682,36.1,80845.0,0.15,0.57211,0.00019,22.22222]
[1778590844728,36.1,80845.0,0.15,0.57211,0.00019,22.22222]
[1778590845147,36.1,80847.63,0.15,0.57262,0.00019,22.2177]
[1778590845223,36.1,80847.63,0.15,0.57262,0.00019,22.2177]
[1778590845431,36.1,80847.63,0.15,0.57262,0.00019,22.2177]
[1778590845626,36.1,80847.63,0.15,0.57262,0.00019,22.2177]
[1778590845682,36.1,80847.63,0.15,0.57262,0.00019,22.2177]
[1778590845767,36.1,80862.62,0.15,0.5755,0.00019,22.19141]
[1778590846005,36.1,80862.62,0.15,0.5755,0.00019,22.19141]
[1778590847057,36.1,80862.62,0.15,0.5755,0.00019,22.19141]
[1778590847079,36.1,80862.62,0.15,0.5755,0.00019,22.19141]
[1778590847800,36.1,80862.62,0.15,0.5755,0.00019,22.19141]
[1778590847833,36.1,80862.62,0.15,0.5755,0.00019,22.19141]
[1778590847282,36.1,80871.63,0.15,0.57722,0.00019,22.17506]
[1778590848441,36.1,80871.63,0.15,0.57722,0.00019,22.17506]
[1778590848455,36.1,80871.63,0.15,0.57722,0.00019,22.17506]
[1778590848542,36.1,80873.25,0.15,0.57753,0.00019,22.17209]
[1778590854821,36.1,80876.5,0.15,0.57816,0.00019,22.16599]
[1778590854851,36.1,80876.5,0.15,0.57816,0.00019,22.16599]
[1778590854858,36.09,80879.86,0.15,0.57881,0.00019,22.15967]
[1778590855412,36.09,80879.86,0.15,0.57881,0.00019,22.15967]
[1778590855431,36.09,80879.86,0.15,0.57881,0.00019,22.15967]
[1778590855540,36.09,80879.86,0.15,0.57881,0.00019,22.15967]
[1778590855869,36.09,80879.86,0.15,0.57881,0.00019,22.15967]
[1778590855577,36.09,80879.95,0.15,0.57882,0.00019,22.1595]
[1778590855985,36.09,80879.95,0.15,0.57882,0.00019,22.1595]
[1778590856654,36.09,80879.95,0.15,0.57882,0.00019,22.1595]
[1778590856663,36.09,80887.36,0.15,0.58024,0.00019,22.14539]
[1778590858736,36.09,80887.36,0.15,0.58024,0.00019,22.14539]
[1778590858837,36.09,80888.72,0.15,0.5805,0.00019,22.14275]
[1778590860771,36.09,80888.72,0.15,0.5805,0.00019,22.14275]
[1778590860810,36.09,80888.04,0.15,0.58037,0.00019,22.14405]
[1778590862111,36.09,80888.04,0.15,0.58037,0.00019,22.14405]
[1778590862391,36.09,80891.64,0.15,0.58106,0.00019,22.13708]
[1778590863484,36.09,80891.64,0.15,0.58106,0.00019,22.13708]
[1778590863502,36.09,80891.06,0.15,0.58095,0.00019,22.1382]
[1778590864865,36.09,80891.06,0.15,0.58095,0.00019,22.1382]
[1778590864927,36.09,80890.84,0.15,0.58091,0.00019,22.13862]
[1778590865412,36.09,80891.83,0.15,0.5811,0.00019,22.1367]
[1778590866419,36.09,80899.06,0.15,0.58248,0.00019,22.12252]
[1778590868438,36.09,80901.28,0.15,0.58291,0.00019,22.11803]
[1778590873473,36.08,80901.07,0.15,0.58289,0.00019,22.11826]
[1778590876802,36.08,80900.15,0.15,0.58272,0.00019,22.12001]
[1778590876832,36.07,80892.32,0.15,0.58123,0.00019,22.13537]
[1778590877398,36.07,80892.32,0.15,0.58123,0.00019,22.13537]
[1778590877424,36.07,80892.32,0.15,0.58123,0.00019,22.13537]
[1778590877507,36.07,80892.32,0.15,0.58123,0.00019,22.13537]
[1778590879522,36.07,80888.23,0.15,0.58045,0.00019,22.14328]
[1778590884265,36.07,80887.03,0.15,0.58022,0.00019,22.14557]
[1778590884543,36.07,80887.03,0.15,0.58022,0.00019,22.14557]
[1778590884553,36.07,80887.03,0.15,0.58022,0.00019,22.14557]
[1778590884627,36.07,80887.03,0.15,0.58022,0.00019,22.14557]
[1778590884677,36.07,80887.03,0.15,0.58022,0.00019,22.14557]
[1778590884743,36.07,80889.24,0.15,0.58064,0.00019,22.14131]
[1778590884955,36.07,80889.24,0.15,0.58064,0.00019,22.14131]
[1778590886571,36.07,80899.1,0.15,0.58253,0.00019,22.12198]
[1778590887579,36.07,80899.9,0.15,0.58269,0.00019,22.12032]
[1778590892613,36.06,80899.45,0.15,0.58263,0.00019,22.11658]
[1778590895399,36.06,80899.92,0.15,0.58273,0.00019,22.11557]
[1778590896216,36.05,80900.39,0.15,0.58282,0.00019,22.1146]
[1778590896640,36.05,80894.87,0.15,0.58176,0.00019,22.12551]
[1778590897586,36.05,80894.87,0.15,0.58176,0.00019,22.12551]
[1778590897611,36.05,80894.87,0.15,0.58176,0.00019,22.12551]
[1778590897687,36.05,80894.49,0.15,0.58169,0.00019,22.12626]
[1778590898305,36.05,80894.49,0.15,0.58169,0.00019,22.12626]
[1778590898332,36.05,80894.49,0.15,0.58169,0.00019,22.12626]
[1778590898654,36.06,80894.49,0.15,0.58169,0.00019,22.12626]
[1778590898978,36.06,80894.49,0.15,0.58169,0.00019,22.12626]
[1778590898999,36.06,80894.49,0.15,0.58169,0.00019,22.12626]
[1778590899661,36.06,80894.55,0.15,0.5817,0.00019,22.12615]
[1778590900026,36.06,80894.55,0.15,0.5817,0.00019,22.12615]
[1778590900270,36.06,80894.55,0.15,0.5817,0.00019,22.12615]
[1778590900319,36.06,80894.55,0.15,0.5817,0.00019,22.12615]
[1778590900669,36.06,80893.88,0.15,0.58157,0.00019,22.12746]
[1778590901047,36.06,80893.88,0.15,0.58157,0.00019,22.12746]
[1778590901765,36.06,80893.88,0.15,0.58157,0.00019,22.12746]
[1778590901788,36.06,80893.88,0.15,0.58157,0.00019,22.12746]
[1778590901889,36.06,80889.75,0.15,0.58078,0.00019,22.1355]
[1778590904638,36.06,80892.5,0.15,0.58131,0.00019,22.13016]
[1778590904739,36.06,80892.51,0.15,0.58131,0.00019,22.13014]
[1778590910738,36.06,80890.47,0.15,0.58092,0.00019,22.13413]
[1778590915397,36.06,80889.76,0.15,0.58078,0.00019,22.13551]
[1778590915498,36.06,80889.76,0.15,0.58078,0.00019,22.13551]
[1778590915734,36.06,80889.76,0.15,0.58078,0.00019,22.13551]
[1778590915842,36.06,80889.76,0.15,0.58078,0.00019,22.13551]
[1778590915872,36.06,80889.76,0.15,0.58078,0.00019,22.13551]
[1778590915910,36.06,80879.79,0.15,0.57887,0.00019,22.15456]
[1778590916782,36.06,80879.79,0.15,0.57888,0.00019,22.15456]
[1778590917789,36.06,80871.4,0.15,0.57727,0.00019,22.17021]
[1778590920587,36.06,80872.15,0.15,0.57741,0.00019,22.16886]
[1778590921822,36.06,80867.18,0.15,0.57645,0.00019,22.178]
[1778590923839,36.06,80876.74,0.15,0.57829,0.00019,22.16035]
[1778590928872,36.06,80877.53,0.15,0.57844,0.00019,22.15882]
[1778590931481,36.06,80877.01,0.15,0.57834,0.00019,22.15977]
[1778590936928,36.05,80877.94,0.15,0.57853,0.00019,22.15796]
[1778590937658,36.05,80877.94,0.15,0.57853,0.00019,22.15796]
[1778590937706,36.05,80877.94,0.15,0.57853,0.00019,22.15796]
[1778590937937,36.05,80877.93,0.15,0.57853,0.00019,22.15797]
[1778590938110,36.05,80877.93,0.15,0.57853,0.00019,22.15797]
[1778590938130,36.05,80877.93,0.15,0.57853,0.00019,22.15797]
[1778590938256,36.05,80877.93,0.15,0.57853,0.00019,22.15797]
[1778590938563,36.05,80877.93,0.15,0.57853,0.00019,22.15797]
[1778590938589,36.05,80877.93,0.15,0.57853,0.00019,22.15797]
[1778590938942,36.05,80880.69,0.15,0.57906,0.00019,22.15276]
[1778590939048,36.05,80880.69,0.15,0.57906,0.00019,22.15276]
[1778590939099,36.05,80880.69,0.15,0.57906,0.00019,22.15276]
[1778590939949,36.05,80891.12,0.15,0.58106,0.00019,22.13274]
[1778590940654,36.05,80891.12,0.15,0.58106,0.00019,22.13274]
[1778590940691,36.05,80891.12,0.15,0.58106,0.00019,22.13274]
[1778590940956,36.05,80895.33,0.15,0.58186,0.00019,22.12447]
[1778590943498,36.05,80895.13,0.15,0.58183,0.00019,22.12482]
[1778590943523,36.05,80895.13,0.15,0.58183,0.00019,22.12482]
[1778590943595,36.05,80897.27,0.15,0.58224,0.00019,22.12057]
[1778590947075,36.04,80895.85,0.15,0.58198,0.00019,22.1233]
[1778590947642,36.04,80895.85,0.15,0.58198,0.00019,22.1233]
[1778590947665,36.04,80895.85,0.15,0.58198,0.00019,22.1233]
[1778590947743,36.04,80893.38,0.15,0.58151,0.00019,22.12807]
[1778590953040,36.03,80893.0,0.15,0.58147,0.00019,22.12417]
[1778590959320,36.02,80894.03,0.15,0.58168,0.00019,22.122]
[1778590961099,36.02,80903.28,0.15,0.58346,0.00019,22.10349]
[1778590963127,36.02,80903.89,0.15,0.58358,0.00019,22.1022]
[1778590968221,36.01,80902.29,0.15,0.58329,0.00019,22.1053]
[1778590968312,36.01,80906.98,0.15,0.58418,0.00019,22.0958]
[1778590974194,36.0,80906.01,0.15,0.58401,0.00019,22.09763]
[1778590979225,36.0,80903.89,0.15,0.58361,0.00019,22.1018]
[1778590982246,36.0,80897.8,0.15,0.58246,0.00019,22.11391]
[1778590983060,36.0,80897.8,0.15,0.58246,0.00019,22.11391]
[1778590983255,35.99,80906.3,0.15,0.58408,0.00019,22.09682]
[1778590984091,35.99,80906.3,0.15,0.58408,0.00019,22.09682]
[1778590984260,35.99,80904.24,0.15,0.58369,0.00019,22.10096]
[1778590989295,35.99,80906.17,0.15,0.58407,0.00019,22.09694]
[1778590994331,35.98,80908.77,0.15,0.58458,0.00019,22.09152]
[1778590999366,35.98,80910.02,0.15,0.58483,0.00019,22.08884]
[1778591004668,35.97,80911.86,0.15,0.58519,0.00019,22.08496]
[1778591004952,35.97,80911.86,0.15,0.58519,0.00019,22.08496]
[1778591005016,35.97,80911.86,0.15,0.58519,0.00019,22.08496]
[1778591005286,35.97,80912.25,0.15,0.58527,0.00019,22.0841]
[1778591005662,35.97,80912.25,0.15,0.58527,0.00019,22.0841]
[1778591005844,35.97,80912.25,0.15,0.58527,0.00019,22.0841]
[1778591005948,35.97,80912.25,0.15,0.58527,0.00019,22.0841]
[1778591005978,35.97,80912.25,0.15,0.58527,0.00019,22.0841]
[1778591005985,35.97,80899.9,0.15,0.58291,0.00019,22.10914]
[1778591006795,35.97,80899.9,0.15,0.58291,0.00019,22.10914]
[1778591006822,35.97,80899.9,0.15,0.58291,0.00019,22.10914]
[1778591006987,35.97,80899.9,0.15,0.58291,0.00019,22.10914]
[1778591007013,35.97,80892.65,0.15,0.58152,0.00019,22.12346]
[1778591007216,35.97,80892.65,0.15,0.58152,0.00019,22.12346]
[1778591007495,35.97,80885.06,0.15,0.58006,0.00019,22.1382]
[1778591009437,35.97,80883.16,0.15,0.5797,0.00019,22.1418]
[1778591014472,35.97,80884.49,0.15,0.57997,0.00019,22.13478]
[1778591016574,35.97,80883.15,0.15,0.57972,0.00019,22.13733]
[1778591016697,35.97,80883.15,0.15,0.57972,0.00019,22.13733]
[1778591016771,35.97,80883.71,0.15,0.57983,0.00019,22.13625]
[1778591017293,35.97,80883.71,0.15,0.57983,0.00019,22.13625]
[1778591017358,35.97,80883.71,0.15,0.57983,0.00019,22.13625]
[1778591017378,35.97,80883.71,0.15,0.57983,0.00019,22.13625]
[1778591017650,35.97,80902.2,0.15,0.58337,0.00019,22.09995]
[1778591019117,35.96,80902.2,0.15,0.58337,0.00019,22.09993]
[1778591019623,35.96,80902.2,0.15,0.58337,0.00019,22.09993]
[1778591019723,35.96,80906.84,0.15,0.58427,0.00019,22.09048]
[1778591022541,35.96,80905.26,0.15,0.58397,0.00019,22.09365]
[1778591023069,35.96,80905.29,0.15,0.58398,0.00019,22.09356]
[1778591023187,35.96,80905.29,0.15,0.58398,0.00019,22.09356]
[1778591024477,35.96,80905.29,0.15,0.58398,0.00019,22.09353]
[1778591024548,35.96,80901.03,0.15,0.58316,0.00019,22.1021]
[1778591029578,35.95,80903.84,0.15,0.58372,0.00019,22.09627]
[1778591035011,35.95,80903.89,0.15,0.58374,0.00019,22.09605]
[1778591035751,35.94,80903.69,0.15,0.5837,0.00019,22.09643]
[1778591038009,35.94,80903.49,0.15,0.58367,0.00019,22.09677]
[1778591043675,35.93,80902.64,0.15,0.58352,0.00019,22.09826]
[1778591046134,35.93,80901.51,0.15,0.58331,0.00019,22.10047]
[1778591047908,35.93,80902.77,0.15,0.58355,0.00019,22.09793]
[1778591048008,35.93,80896.09,0.15,0.58228,0.00019,22.11124]
[1778591051720,35.92,80899.45,0.15,0.58293,0.00019,22.10448]
[1778591051740,35.92,80899.45,0.15,0.58293,0.00019,22.10448]
[1778591051750,35.92,80899.45,0.15,0.58293,0.00019,22.10448]
[1778591051770,35.92,80899.45,0.15,0.58293,0.00019,22.10448]
[1778591051850,35.92,80899.45,0.15,0.58293,0.00019,22.10448]
[1778591051939,35.92,80898.78,0.15,0.58281,0.00019,22.10575]
[1778591053762,35.92,80898.78,0.15,0.58281,0.00019,22.10572]
[1778591053795,35.92,80898.78,0.15,0.58281,0.00019,22.10572]
[1778591053799,35.92,80891.17,0.15,0.58135,0.00019,22.12075]
[1778591054218,35.92,80891.17,0.15,0.58135,0.00019,22.12075]
[1778591054282,35.92,80891.17,0.15,0.58135,0.00019,22.12075]
[1778591054384,35.92,80891.17,0.15,0.58135,0.00019,22.12075]
[1778591054407,35.92,80891.17,0.15,0.58135,0.00019,22.12075]
[1778591054742,35.92,80891.17,0.15,0.58135,0.00019,22.12075]
[1778591054794,35.92,80891.17,0.15,0.58135,0.00019,22.12075]
[1778591054843,35.92,80877.34,0.15,0.57869,0.00019,22.14736]
[1778591055768,35.92,80877.34,0.15,0.57869,0.00019,22.14735]
[1778591057043,35.92,80881.36,0.15,0.57947,0.00019,22.13972]
[1778591057925,35.92,80881.36,0.15,0.57947,0.00019,22.13972]
[1778591057950,35.92,80881.36,0.15,0.57947,0.00019,22.13972]
[1778591058026,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591058200,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591058225,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591058845,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591058865,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591058888,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591058908,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591058915,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591058941,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591058985,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591059003,35.92,80882.02,0.15,0.57959,0.00019,22.13845]
[1778591058965,35.92,80881.14,0.15,0.57942,0.00019,22.14013]
[1778591059085,35.92,80881.14,0.15,0.57942,0.00019,22.14013]
[1778591059092,35.92,80881.14,0.15,0.57942,0.00019,22.14013]
[1778591059121,35.92,80881.14,0.15,0.57942,0.00019,22.14013]
[1778591059861,35.92,80881.14,0.15,0.57942,0.00019,22.14013]
[1778591059885,35.92,80881.14,0.15,0.57942,0.00019,22.14013]
[1778591059889,35.92,80881.14,0.15,0.57942,0.00019,22.14013]
[1778591059918,35.92,80881.14,0.15,0.57942,0.00019,22.14013]
[1778591060020,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060365,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060370,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060585,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060591,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060601,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060628,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060800,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060805,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060846,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060874,35.92,80881.13,0.15,0.57942,0.00019,22.14014]
[1778591060907,35.92,80880.65,0.15,0.57933,0.00019,22.14105]
[1778591061856,35.92,80880.65,0.15,0.57933,0.00019,22.14105]
[1778591061881,35.92,80880.65,0.15,0.57933,0.00019,22.14105]
[1778591061913,35.92,80880.42,0.15,0.57929,0.00019,22.14148]
[1778591067852,35.91,80879.74,0.15,0.57916,0.00019,22.14271]
[1778591070798,35.91,80879.95,0.15,0.5792,0.00019,22.14229]
[1778591070825,35.91,80879.95,0.15,0.5792,0.00019,22.14229]
[1778591070872,35.91,80881.0,0.15,0.57941,0.00019,22.14028]
[1778591072568,35.91,80880.9,0.15,0.5794,0.00019,22.13601]
[1778591072623,35.91,80880.9,0.15,0.5794,0.00019,22.13601]
[1778591072887,35.91,80881.27,0.15,0.57947,0.00019,22.1353]
[1778591074615,35.91,80882.99,0.15,0.57981,0.00019,22.132]
[1778591074645,35.91,80882.99,0.15,0.57981,0.00019,22.132]
[1778591074903,35.91,80889.02,0.15,0.58096,0.00019,22.12033]
[1778591075208,35.91,80889.02,0.15,0.58096,0.00019,22.12033]
[1778591075237,35.91,80889.02,0.15,0.58096,0.00019,22.12033]
[1778591075908,35.91,80886.27,0.15,0.58044,0.00019,22.12567]
[1778591076915,35.91,80882.44,0.15,0.5797,0.00019,22.13304]
[1778591081950,35.91,80883.45,0.15,0.5799,0.00019,22.13107]
[1778591082766,35.91,80883.45,0.15,0.5799,0.00019,22.13107]
[1778591082801,35.91,80883.45,0.15,0.5799,0.00019,22.13107]
[1778591082812,35.91,80883.45,0.15,0.5799,0.00019,22.13107]
[1778591082883,35.91,80883.45,0.15,0.5799,0.00019,22.13107]
[1778591082956,35.91,80883.33,0.15,0.57988,0.00019,22.13129]
[1778591083964,35.91,80878.53,0.15,0.57895,0.00019,22.14046]
[1778591084971,35.91,80871.21,0.15,0.57754,0.00019,22.15421]
[1778591086073,35.91,80871.21,0.15,0.57754,0.00019,22.15421]
[1778591087473,35.91,80871.95,0.15,0.57768,0.00019,22.15284]
[1778591091397,35.91,80870.96,0.15,0.5775,0.00019,22.15462]
[1778591092744,35.91,80872.0,0.15,0.5777,0.00019,22.15267]
[1778591093720,35.91,80874.22,0.15,0.57813,0.00019,22.14851]
[1778591094035,35.91,80881.32,0.15,0.5795,0.00019,22.13507]
[1778591094301,35.91,80881.32,0.15,0.5795,0.00019,22.13507]
[1778591095087,35.91,80881.32,0.15,0.5795,0.00019,22.13507]
[1778591095042,35.91,80885.89,0.15,0.58037,0.00019,22.12628]
[1778591100077,35.9,80885.14,0.15,0.58023,0.00019,22.1277]
[1778591105112,35.9,80883.5,0.15,0.57992,0.00019,22.13083]
[1778591105467,35.9,80883.5,0.15,0.57992,0.00019,22.13083]
[1778591105511,35.9,80883.5,0.15,0.57992,0.00019,22.13083]
[1778591106119,35.9,80884.18,0.15,0.58005,0.00019,22.12952]
[1778591107129,35.9,80890.35,0.15,0.58124,0.00019,22.11752]
[1778591109140,35.9,80896.76,0.15,0.58247,0.00019,22.10484]
[1778591110146,35.9,80886.6,0.15,0.58052,0.00019,22.1248]
[1778591110651,35.9,80886.6,0.15,0.58052,0.00019,22.1248]
[1778591110680,35.9,80886.6,0.15,0.58052,0.00019,22.1248]
[1778591110752,35.9,80884.07,0.15,0.58003,0.00019,22.12969]
[1778591112897,35.9,80884.07,0.15,0.58003,0.00019,22.12969]
[1778591112915,35.9,80884.07,0.15,0.58003,0.00019,22.12969]
[1778591112998,35.9,80889.79,0.15,0.58113,0.00019,22.11858]
[1778591115554,35.9,80889.34,0.15,0.58105,0.00019,22.11946]
[1778591115590,35.9,80889.34,0.15,0.58105,0.00019,22.11946]
[1778591115652,35.9,80888.2,0.15,0.58083,0.00019,22.12169]
[1778591116705,35.9,80884.3,0.15,0.58008,0.00019,22.12924]
[1778591122728,35.9,80884.43,0.15,0.5801,0.00019,22.12897]
[1778591122851,35.9,80884.43,0.15,0.5801,0.00019,22.12897]
[1778591122915,35.9,80884.43,0.15,0.5801,0.00019,22.12897]
[1778591122934,35.9,80882.49,0.15,0.57973,0.00019,22.13269]
[1778591124249,35.9,80877.09,0.15,0.57869,0.00019,22.14296]
[1778591125186,35.9,80877.09,0.15,0.57869,0.00019,22.14296]
[1778591125204,35.9,80877.09,0.15,0.57869,0.00019,22.14296]
[1778591125287,35.9,80874.52,0.15,0.5782,0.00019,22.14779]
[1778591127077,35.9,80874.52,0.15,0.5782,0.00019,22.14779]
[1778591132305,35.9,80877.35,0.15,0.57876,0.00019,22.13799]
[1778591136701,35.9,80880.02,0.15,0.57927,0.00019,22.13292]
[1778591136721,35.9,80880.02,0.15,0.57927,0.00019,22.13292]
[1778591136799,35.9,80884.51,0.15,0.58014,0.00019,22.12431]
[1778591139832,35.9,80885.5,0.15,0.58033,0.00019,22.12239]
[1778591139886,35.9,80885.5,0.15,0.58033,0.00019,22.12239]
[1778591140009,35.9,80885.5,0.15,0.58033,0.00019,22.12239]
[1778591140058,35.9,80885.5,0.15,0.58033,0.00019,22.12239]
[1778591140112,35.9,80886.39,0.15,0.5805,0.00019,22.12067]
[1778591140704,35.9,80886.39,0.15,0.5805,0.00019,22.12067]
[1778591140774,35.9,80886.39,0.15,0.5805,0.00019,22.12067]
[1778591140787,35.9,80890.76,0.15,0.58134,0.00019,22.11215]
[1778591142093,35.9,80890.76,0.15,0.58134,0.00019,22.11215]
[1778591142809,35.9,80890.55,0.15,0.5813,0.00019,22.11256]
[1778591142910,35.9,80898.77,0.15,0.58288,0.00019,22.09625]
[1778591144164,35.9,80898.77,0.15,0.58288,0.00019,22.09625]
[1778591144191,35.9,80898.77,0.15,0.58288,0.00019,22.09625]
[1778591144389,35.89,80898.51,0.15,0.58283,0.00019,22.09674]
[1778591146917,35.89,80903.68,0.15,0.58384,0.00019,22.08624]
[1778591152444,35.89,80903.64,0.15,0.58384,0.00019,22.08618]
[1778591157758,35.88,80905.01,0.15,0.58411,0.00019,22.08327]
[1778591157859,35.88,80915.64,0.15,0.58615,0.00019,22.0613]
[1778591159498,35.88,80916.54,0.15,0.58633,0.00019,22.0594]
[1778591162521,35.88,80912.27,0.15,0.58551,0.00019,22.06826]
[1778591164533,35.87,80907.82,0.15,0.58466,0.00019,22.0774]
[1778591168144,35.87,80907.99,0.15,0.5847,0.00019,22.07699]
[1778591168266,35.87,80907.99,0.15,0.5847,0.00019,22.07699]
[1778591168318,35.87,80907.99,0.15,0.5847,0.00019,22.07699]
[1778591168428,35.87,80907.99,0.15,0.5847,0.00019,22.07699]
[1778591168601,35.87,80897.12,0.15,0.58261,0.00019,22.09897]
[1778591171016,35.87,80897.12,0.15,0.58262,0.00019,22.09895]
[1778591171117,35.87,80891.11,0.15,0.58147,0.00019,22.1108]
[1778591174752,35.87,80892.67,0.15,0.58177,0.00019,22.10767]
[1778591174788,35.87,80892.67,0.15,0.58177,0.00019,22.10767]
[1778591174823,35.86,80893.04,0.15,0.58184,0.00019,22.10691]
[1778591175757,35.86,80893.04,0.15,0.58184,0.00019,22.10691]
[1778591175858,35.86,80887.33,0.15,0.58075,0.00019,22.11805]
[1778591176326,35.86,80887.33,0.15,0.58075,0.00019,22.11805]
[1778591176340,35.86,80887.33,0.15,0.58075,0.00019,22.11805]
[1778591177130,35.86,80888.54,0.15,0.58098,0.00019,22.11569]
[1778591182661,35.86,80887.93,0.15,0.58087,0.00019,22.11685]
[1778591183675,35.86,80892.52,0.15,0.58175,0.00019,22.10785]
[1778591188966,35.86,80891.73,0.15,0.5816,0.00019,22.10941]
[1778591188992,35.86,80891.73,0.15,0.5816,0.00019,22.10941]
[1778591189066,35.86,80892.84,0.15,0.58182,0.00019,22.10716]
[1778591189733,35.86,80892.84,0.15,0.58182,0.00019,22.10716]
[1778591189810,35.86,80896.56,0.15,0.58253,0.00019,22.09977]
[1778591192953,35.86,80899.97,0.15,0.58321,0.00019,22.08842]
[1778591193023,35.85,80898.77,0.15,0.58298,0.00019,22.09078]
[1778591193556,35.85,80898.77,0.15,0.58298,0.00019,22.09078]
[1778591194166,35.85,80898.77,0.15,0.58298,0.00019,22.09078]
[1778591193741,35.85,80898.77,0.15,0.58298,0.00019,22.09078]
[1778591195022,35.85,80898.77,0.15,0.58298,0.00019,22.09078]
[1778591195706,35.85,80897.41,0.15,0.58273,0.00019,22.09345]
[1778591195807,35.85,80897.4,0.15,0.58272,0.00019,22.09347]
[1778591197638,35.85,80897.4,0.15,0.58273,0.00019,22.09344]
[1778591197774,35.85,80897.04,0.15,0.58266,0.00019,22.09413]
[1778591199391,35.85,80895.69,0.15,0.5824,0.00019,22.0968]
[1778591199783,35.85,80890.41,0.15,0.58139,0.00019,22.10722]
[1778591201278,35.84,80891.55,0.15,0.58161,0.00019,22.10495]
[1778591201797,35.84,80892.34,0.15,0.58176,0.00019,22.10336]
[1778591202706,35.84,80892.34,0.15,0.58176,0.00019,22.10336]
[1778591202807,35.84,80891.15,0.15,0.58154,0.00019,22.10565]
[1778591204736,35.84,80891.15,0.15,0.58154,0.00019,22.10565]
[1778591204818,35.84,80891.64,0.15,0.58164,0.00019,22.10466]
[1778591209853,35.83,80891.66,0.15,0.58166,0.00019,22.10444]
[1778591215153,35.83,80891.43,0.15,0.58162,0.00019,22.10477]
[1778591215170,35.83,80891.43,0.15,0.58162,0.00019,22.10477]
[1778591215254,35.83,80892.06,0.15,0.58175,0.00019,22.1035]
[1778591221022,35.82,80891.79,0.15,0.5817,0.00019,22.10393]
[1778591221045,35.82,80891.79,0.15,0.5817,0.00019,22.10393]
[1778591221146,35.82,80886.92,0.15,0.58076,0.00019,22.1135]
[1778591226972,35.82,80890.98,0.15,0.58155,0.00019,22.10552]
[1778591230803,35.82,80893.09,0.15,0.58196,0.00019,22.10127]
[1778591230850,35.82,80893.09,0.15,0.58196,0.00019,22.10127]
[1778591231000,35.82,80893.25,0.15,0.58199,0.00019,22.10092]
[1778591231465,35.82,80893.25,0.15,0.58199,0.00019,22.10092]
[1778591231487,35.82,80893.25,0.15,0.58199,0.00019,22.10092]
[1778591232248,35.82,80893.25,0.15,0.58199,0.00019,22.10092]
[1778591232261,35.82,80893.25,0.15,0.58199,0.00019,22.10092]
[1778591232949,35.81,80892.82,0.15,0.58191,0.00019,22.10175]
[1778591232967,35.81,80892.82,0.15,0.58191,0.00019,22.10175]
[1778591233014,35.82,80892.82,0.15,0.58191,0.00019,22.10176]
[1778591234862,35.82,80891.88,0.15,0.58173,0.00019,22.10364]
[1778591234890,35.82,80891.88,0.15,0.58173,0.00019,22.10364]
[1778591235028,35.82,80891.81,0.15,0.58171,0.00019,22.10379]
[1778591241070,35.81,80891.82,0.15,0.58172,0.00019,22.1037]
[1778591246105,35.81,80897.32,0.15,0.58278,0.00019,22.09275]
[1778591250908,35.81,80898.69,0.15,0.58305,0.00019,22.0899]
[1778591252150,35.81,80906.67,0.15,0.58461,0.00019,22.06918]
[1778591253154,35.81,80911.04,0.15,0.58545,0.00019,22.06014]
[1778591256180,35.81,80906.77,0.15,0.58463,0.00019,22.06892]
[1778591257174,35.81,80906.77,0.15,0.58463,0.00019,22.06892]
[1778591257230,35.81,80911.65,0.15,0.58557,0.00019,22.05881]
[1778591260600,35.8,80910.55,0.15,0.58536,0.00019,22.06106]
[1778591262219,35.8,80905.45,0.15,0.58438,0.00019,22.07154]
[1778591267254,35.8,80905.32,0.15,0.58437,0.00019,22.07171]
[1778591267945,35.8,80905.32,0.15,0.58437,0.00019,22.07171]
[1778591273296,35.79,80905.57,0.15,0.58442,0.00019,22.07108]
[1778591278334,35.79,80906.34,0.15,0.58458,0.00019,22.06942]
[1778591283612,35.79,80903.56,0.15,0.58405,0.00019,22.07505]
[1778591283644,35.79,80903.56,0.15,0.58405,0.00019,22.07505]
[1778591283713,35.79,80903.55,0.15,0.58405,0.00019,22.07505]
[1778591285619,35.79,80903.49,0.15,0.58404,0.00019,22.07515]
[1778591285674,35.79,80903.49,0.15,0.58404,0.00019,22.07515]
[1778591285706,35.79,80904.05,0.15,0.58415,0.00019,22.07399]
[1778591291429,35.78,80904.2,0.15,0.58419,0.00019,22.07358]
[1778591294611,35.78,80904.75,0.15,0.5843,0.00019,22.07242]
[1778591294656,35.78,80904.75,0.15,0.5843,0.00019,22.07242]
[1778591294712,35.78,80903.8,0.15,0.58411,0.00019,22.07435]
[1778591300493,35.78,80903.54,0.15,0.58407,0.00019,22.07477]
[1778591305528,35.77,80903.3,0.15,0.58403,0.00019,22.07517]
[1778591308019,35.77,80902.85,0.15,0.58395,0.00019,22.07607]
[1778591308120,35.77,80896.56,0.15,0.58274,0.00019,22.08875]
[1778591311993,35.77,80895.65,0.15,0.58257,0.00019,22.09053]
[1778591312079,35.77,80895.65,0.15,0.58257,0.00019,22.09053]
[1778591312102,35.77,80895.65,0.15,0.58257,0.00019,22.09053]
[1778591312171,35.76,80895.07,0.15,0.58247,0.00019,22.08719]
[1778591314013,35.76,80890.04,0.15,0.58151,0.00019,22.09713]
[1778591319627,35.76,80888.84,0.15,0.58129,0.00019,22.09937]
[1778591324661,35.75,80889.85,0.15,0.58149,0.00019,22.09726]
[1778591329696,35.75,80888.95,0.15,0.58133,0.00019,22.09891]
[1778591334731,35.74,80888.28,0.15,0.58121,0.00019,22.10012]
[1778591339766,35.74,80888.24,0.15,0.58121,0.00019,22.10009]
[1778591344801,35.73,80886.71,0.15,0.58092,0.00019,22.10299]
[1778591346843,35.73,80886.71,0.15,0.58092,0.00019,22.10299]
[1778591346906,35.73,80886.14,0.15,0.58082,0.00019,22.10406]
[1778591348151,35.73,80886.14,0.15,0.58082,0.00019,22.10406]
[1778591348252,35.73,80886.0,0.15,0.58079,0.00019,22.1043]
[1778591350703,35.73,80886.33,0.15,0.58086,0.00019,22.10363]
[1778591351383,35.73,80886.33,0.15,0.58086,0.00019,22.10363]
[1778591350844,35.73,80889.49,0.15,0.58147,0.00019,22.09739]
[1778591351850,35.73,80886.5,0.15,0.5809,0.00019,22.10326]
[1778591355346,35.72,80883.39,0.15,0.5803,0.00019,22.10928]
[1778591355394,35.72,80883.39,0.15,0.5803,0.00019,22.10928]
[1778591355879,35.72,80883.45,0.15,0.58031,0.00019,22.10912]
[1778591357360,35.72,80883.45,0.15,0.58031,0.00019,22.10912]
[1778591357401,35.72,80877.18,0.15,0.5791,0.00019,22.12117]
[1778591358092,35.72,80877.18,0.15,0.5791,0.00019,22.12117]
[1778591364941,35.72,80878.16,0.15,0.5793,0.00019,22.11919]
[1778591369976,35.71,80875.14,0.15,0.57872,0.00019,22.12493]
[1778591375012,35.72,80876.43,0.15,0.57898,0.00019,22.11806]
[1778591376581,35.72,80877.23,0.15,0.57913,0.00019,22.11655]
[1778591376615,35.72,80877.23,0.15,0.57913,0.00019,22.11655]
[1778591377027,35.72,80877.65,0.15,0.57921,0.00019,22.11575]
[1778591378758,35.72,80877.56,0.15,0.5792,0.00019,22.11593]
[1778591382930,35.72,80880.47,0.15,0.57976,0.00019,22.11038]
[1778591385083,35.72,80874.29,0.15,0.57856,0.00019,22.12222]
[1778591386167,35.72,80874.29,0.15,0.57856,0.00019,22.12222]
[1778591386185,35.72,80874.29,0.15,0.57856,0.00019,22.12222]
[1778591386253,35.72,80874.29,0.15,0.57856,0.00019,22.12222]
[1778591386983,35.72,80874.29,0.15,0.57856,0.00019,22.12222]
[1778591387003,35.72,80874.29,0.15,0.57856,0.00019,22.12222]
[1778591387096,35.72,80874.29,0.15,0.57856,0.00019,22.12223]
[1778591390051,35.72,80874.71,0.15,0.57864,0.00019,22.12143]
[1778591390063,35.72,80874.71,0.15,0.57864,0.00019,22.12143]
[1778591390129,35.72,80875.49,0.15,0.57879,0.00019,22.11995]
[1778591395154,35.72,80877.41,0.15,0.57916,0.00019,22.1163]
[1778591398174,35.72,80881.39,0.15,0.57993,0.00019,22.10866]
[1778591400426,35.72,80881.5,0.15,0.57995,0.00019,22.10845]
[1778591400496,35.72,80881.63,0.15,0.57997,0.00019,22.10821]
[1778591401104,35.72,80881.63,0.15,0.57997,0.00019,22.10821]
[1778591401125,35.72,80881.63,0.15,0.57997,0.00019,22.10821]
[1778591401675,35.72,80882.23,0.15,0.58009,0.00019,22.10705]
[1778591401705,35.72,80882.23,0.15,0.58009,0.00019,22.10705]
[1778591402107,35.72,80882.23,0.15,0.58009,0.00019,22.10705]
[1778591402138,35.72,80882.23,0.15,0.58009,0.00019,22.10705]
[1778591402209,35.72,80876.58,0.15,0.579,0.00019,22.11792]
[1778591407237,35.72,80878.57,0.15,0.57938,0.00019,22.11411]
[1778591412273,35.72,80880.3,0.15,0.57972,0.00019,22.11078]
[1778591417308,35.72,80880.4,0.15,0.57974,0.00019,22.11059]
[1778591417959,35.72,80880.4,0.15,0.57974,0.00019,22.11059]
[1778591421775,35.72,80880.17,0.15,0.57969,0.00019,22.11103]
[1778591421789,35.72,80880.17,0.15,0.57969,0.00019,22.11103]
[1778591421876,35.72,80880.03,0.15,0.57966,0.00019,22.1113]
[1778591427100,35.72,80880.36,0.15,0.57973,0.00019,22.11067]
[1778591427113,35.72,80880.36,0.15,0.57973,0.00019,22.11067]
[1778591427125,35.72,80880.36,0.15,0.57973,0.00019,22.11067]
[1778591427142,35.72,80880.36,0.15,0.57973,0.00019,22.11067]
[1778591429190,35.72,80880.66,0.15,0.57979,0.00019,22.11009]
[1778591429224,35.72,80880.66,0.15,0.57979,0.00019,22.11009]
[1778591429245,35.72,80880.66,0.15,0.57979,0.00019,22.11009]
[1778591429261,35.72,80880.66,0.15,0.57979,0.00019,22.11009]
[1778591430391,35.72,80880.66,0.15,0.57979,0.00019,22.11009]
[1778591430420,35.72,80880.66,0.15,0.57979,0.00019,22.11009]
[1778591430476,35.72,80881.13,0.15,0.57988,0.00019,22.10918]
[1778591431374,35.72,80881.13,0.15,0.57988,0.00019,22.10918]
[1778591431965,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591431970,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432001,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432008,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432014,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432041,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432130,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432135,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432140,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432150,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432162,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432192,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432195,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432295,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432350,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432355,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432380,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432385,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432390,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432395,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432399,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432429,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432452,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432465,35.72,80881.13,0.15,0.57989,0.00019,22.10472]
[1778591432725,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591432731,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591432945,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591432950,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591433000,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591433055,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591433060,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591433130,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591433135,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591433216,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591433257,35.72,80881.34,0.15,0.57993,0.00019,22.10432]
[1778591433316,35.72,80881.43,0.15,0.57995,0.00019,22.10414]
[1778591435495,35.72,80881.52,0.15,0.57997,0.00019,22.10397]
[1778591435541,35.72,80881.52,0.15,0.57997,0.00019,22.10397]
[1778591436441,35.72,80881.87,0.15,0.58003,0.00019,22.10329]
[1778591437467,35.72,80881.87,0.15,0.58003,0.00019,22.10329]
[1778591437524,35.72,80881.64,0.15,0.57999,0.00019,22.10374]
[1778591445504,35.72,80880.68,0.15,0.5798,0.00019,22.10559]
[1778591446039,35.72,80880.68,0.15,0.5798,0.00019,22.10559]
[1778591447793,35.72,80877.61,0.15,0.57921,0.00019,22.11148]
[1778591447864,35.72,80877.61,0.15,0.57921,0.00019,22.11148]
[1778591448526,35.72,80877.46,0.15,0.57918,0.00019,22.11176]
[1778591448878,35.72,80877.46,0.15,0.57918,0.00019,22.11176]
[1778591449533,35.72,80875.24,0.15,0.57875,0.00019,22.11599]
[1778591449620,35.72,80875.24,0.15,0.57875,0.00019,22.11599]
[1778591449636,35.72,80875.46,0.15,0.5788,0.00019,22.11557]
[1778591450870,35.72,80875.46,0.15,0.5788,0.00019,22.11557]
[1778591456582,35.72,80877.03,0.15,0.5791,0.00019,22.11252]
[1778591458989,35.72,80877.44,0.15,0.57918,0.00019,22.11173]
[1778591460826,35.72,80877.47,0.15,0.57919,0.00019,22.11166]
[1778591460868,35.72,80877.47,0.15,0.57919,0.00019,22.11166]
[1778591460922,35.72,80877.47,0.15,0.57919,0.00019,22.11166]
[1778591461119,35.72,80877.47,0.15,0.57919,0.00019,22.11166]
[1778591461164,35.72,80877.47,0.15,0.57919,0.00019,22.11166]
[1778591461242,35.72,80877.47,0.15,0.57919,0.00019,22.11166]
[1778591461333,35.72,80877.47,0.15,0.57919,0.00019,22.11166]
[1778591461460,35.72,80877.47,0.15,0.57919,0.00019,22.11166]
[1778591461552,35.72,80878.73,0.15,0.57944,0.00019,22.10923]
[1778591462083,35.72,80878.73,0.15,0.57944,0.00019,22.10923]
[1778591462184,35.72,80895.73,0.15,0.58272,0.00019,22.07582]
[1778591463630,35.72,80899.06,0.15,0.58337,0.00019,22.06911]
[1778591469181,35.72,80897.75,0.15,0.58311,0.00019,22.07178]
[1778591474708,35.72,80897.62,0.15,0.58309,0.00019,22.07197]
[1778591481630,35.71,80894.03,0.15,0.5824,0.00019,22.07912]
[1778591481930,35.71,80894.03,0.15,0.5824,0.00019,22.07912]
[1778591482003,35.71,80889.08,0.15,0.58145,0.00019,22.08895]
[1778591482801,35.71,80889.08,0.15,0.58145,0.00019,22.08895]
[1778591482943,35.71,80889.08,0.15,0.58145,0.00019,22.08895]
[1778591483201,35.71,80889.08,0.15,0.58145,0.00019,22.08895]
[1778591483269,35.71,80889.08,0.15,0.58145,0.00019,22.08895]
[1778591483322,35.71,80889.08,0.15,0.58145,0.00019,22.08895]
[1778591483414,35.71,80883.15,0.15,0.5803,0.00019,22.10058]
[1778591484882,35.71,80883.15,0.15,0.5803,0.00019,22.10058]
[1778591484907,35.71,80906.44,0.15,0.5848,0.00019,22.05387]
[1778591486202,35.71,80906.44,0.15,0.5848,0.00019,22.05387]
[1778591486534,35.71,80904.64,0.15,0.58446,0.00019,22.05754]
[1778591491827,35.71,80901.62,0.15,0.5839,0.00019,22.05916]
[1778591492661,35.71,80901.62,0.15,0.5839,0.00019,22.05916]
[1778591492699,35.71,80901.62,0.15,0.5839,0.00019,22.05916]
[1778591492712,35.71,80901.62,0.15,0.5839,0.00019,22.05916]
[1778591492801,35.71,80901.62,0.15,0.5839,0.00019,22.05916]
[1778591492843,35.71,80901.62,0.15,0.5839,0.00019,22.05916]
[1778591492912,35.71,80901.62,0.15,0.5839,0.00019,22.05916]
[1778591493264,35.71,80901.62,0.15,0.5839,0.00019,22.05916]
[1778591493364,35.7,80901.57,0.15,0.58389,0.00019,22.05922]
[1778591494849,35.7,80905.77,0.15,0.58471,0.00019,22.05058]
[1778591495756,35.7,80905.77,0.15,0.58471,0.00019,22.05058]
[1778591501465,35.7,80904.37,0.15,0.58444,0.00019,22.0534]
[1778591501797,35.7,80903.47,0.15,0.58427,0.00019,22.05523]
[1778591501841,35.7,80903.47,0.15,0.58427,0.00019,22.05523]
[1778591501986,35.7,80903.47,0.15,0.58427,0.00019,22.05523]
[1778591502048,35.7,80903.47,0.15,0.58427,0.00019,22.05523]
[1778591502511,35.7,80900.09,0.15,0.58362,0.00019,22.06212]
[1778591504340,35.7,80900.09,0.15,0.58362,0.00019,22.06212]
[1778591504380,35.7,80900.09,0.15,0.58362,0.00019,22.06212]
[1778591504441,35.7,80887.15,0.15,0.58112,0.00019,22.08799]
[1778591506303,35.7,80879.45,0.15,0.57963,0.00019,22.10295]
[1778591512966,35.7,80881.53,0.15,0.58003,0.00019,22.09889]
[1778591515446,35.69,80882.24,0.15,0.58017,0.00019,22.09748]
[1778591515493,35.69,80882.24,0.15,0.58017,0.00019,22.09748]
[1778591515527,35.69,80882.07,0.15,0.58014,0.00019,22.09779]
[1778591515866,35.69,80882.07,0.15,0.58014,0.00019,22.09779]
[1778591515920,35.69,80882.07,0.15,0.58014,0.00019,22.09779]
[1778591515996,35.69,80882.44,0.15,0.58021,0.00019,22.09707]
[1778591517043,35.69,80882.44,0.15,0.58021,0.00019,22.09707]
[1778591517145,35.69,80877.42,0.15,0.57924,0.00019,22.10675]
[1778591519914,35.69,80874.52,0.15,0.57868,0.00019,22.1123]
[1778591520474,35.69,80874.52,0.15,0.57868,0.00019,22.1123]
[1778591523720,35.69,80877.06,0.15,0.57917,0.00019,22.10746]
[1778591524053,35.69,80877.56,0.15,0.57927,0.00019,22.1065]
[1778591525395,35.69,80877.56,0.15,0.57927,0.00019,22.1065]
[1778591528081,35.69,80882.92,0.15,0.58031,0.00019,22.09616]
[1778591534123,35.7,80882.66,0.15,0.58025,0.00019,22.09671]
[1778591539159,35.7,80883.17,0.15,0.58035,0.00019,22.09574]
[1778591544165,35.7,80883.49,0.15,0.58041,0.00019,22.09512]
[1778591549229,35.7,80885.27,0.15,0.58075,0.00019,22.09165]
[1778591554266,35.7,80886.0,0.15,0.58091,0.00019,22.08576]
[1778591557275,35.7,80886.75,0.15,0.58105,0.00019,22.08429]
[1778591557342,35.7,80886.75,0.15,0.58105,0.00019,22.08429]
[1778591557422,35.7,80887.19,0.15,0.58114,0.00019,22.08342]
[1778591558553,35.7,80887.19,0.15,0.58114,0.00019,22.08342]
[1778591558619,35.7,80887.19,0.15,0.58114,0.00019,22.08342]
[1778591558601,35.7,80886.63,0.15,0.58103,0.00019,22.08453]
[1778591564337,35.7,80887.84,0.15,0.58126,0.00019,22.08215]
[1778591565294,35.7,80887.84,0.15,0.58126,0.00019,22.08215]
[1778591565395,35.7,80887.85,0.15,0.58127,0.00019,22.08213]
[1778591568365,35.69,80882.27,0.15,0.58019,0.00019,22.09298]
[1778591571544,35.69,80877.62,0.15,0.57929,0.00019,22.10195]
[1778591577428,35.69,80875.03,0.15,0.57879,0.00019,22.10688]
[1778591586496,35.69,80872.34,0.15,0.57827,0.00019,22.11195]
[1778591589662,35.69,80872.05,0.15,0.57822,0.00019,22.11249]
[1778591589713,35.69,80871.6,0.15,0.57813,0.00019,22.11334]
[1778591590521,35.69,80871.15,0.15,0.57804,0.00019,22.11419]
[1778591594059,35.69,80867.43,0.15,0.57732,0.00019,22.12114]
[1778591594141,35.69,80867.43,0.15,0.57732,0.00019,22.12114]
[1778591594650,35.69,80867.63,0.15,0.57736,0.00019,22.12076]
[1778591595105,35.69,80867.63,0.15,0.57736,0.00019,22.12076]
[1778591595554,35.69,80867.51,0.15,0.57734,0.00019,22.12098]
[1778591600589,35.69,80866.89,0.15,0.57722,0.00019,22.12211]
[1778591606631,35.69,80866.79,0.15,0.57721,0.00019,22.12226]
[1778591611666,35.69,80865.99,0.15,0.57707,0.00019,22.11927]
[1778591616671,35.68,80867.33,0.15,0.57733,0.00019,22.11676]
[1778591616702,35.68,80868.22,0.15,0.5775,0.00019,22.11509]
[1778591621738,35.68,80869.27,0.15,0.57771,0.00019,22.11309]
[1778591626025,35.68,80871.15,0.15,0.57807,0.00019,22.10953]
[1778591626139,35.68,80870.64,0.15,0.57798,0.00019,22.1105]
[1778591627779,35.68,80865.67,0.15,0.57701,0.00019,22.11978]
[1778591632814,35.68,80865.18,0.15,0.57692,0.00019,22.12064]
[1778591634915,35.68,80865.18,0.15,0.57692,0.00019,22.12064]
[1778591634931,35.68,80865.18,0.15,0.57692,0.00019,22.12064]
[1778591634988,35.68,80864.75,0.15,0.57684,0.00019,22.12142]
[1778591640532,35.68,80864.75,0.15,0.57684,0.00019,22.12142]
[1778591641002,35.67,80863.79,0.15,0.57666,0.00019,22.12309]
[1778591641038,35.67,80863.79,0.15,0.57666,0.00019,22.12309]
[1778591641042,35.67,80859.67,0.15,0.57586,0.00019,22.13067]
[1778591641883,35.67,80855.46,0.15,0.57504,0.00019,22.13832]
[1778591645910,35.67,80849.19,0.15,0.57382,0.00019,22.14953]
[1778591647733,35.67,80849.19,0.15,0.57382,0.00019,22.14953]
[1778591647759,35.67,80847.88,0.15,0.57357,0.00019,22.15185]
[1778591648092,35.67,80847.88,0.15,0.57357,0.00019,22.15185]
[1778591648193,35.67,80846.67,0.15,0.57333,0.00019,22.15398]
[1778591649040,35.67,80846.67,0.15,0.57333,0.00019,22.15398]
[1778591649142,35.67,80843.61,0.15,0.57274,0.00019,22.15933]
[1778591649994,35.67,80843.61,0.15,0.57274,0.00019,22.15933]
[1778591653792,35.67,80839.11,0.15,0.57186,0.00019,22.16715]
[1778591662028,35.68,80836.83,0.15,0.57141,0.00019,22.17109]
[1778591664681,35.68,80836.53,0.15,0.57135,0.00019,22.1716]
[1778591665407,35.68,80836.55,0.15,0.57136,0.00019,22.17157]
[1778591665936,35.68,80836.55,0.15,0.57136,0.00019,22.17157]
[1778591666656,35.68,80836.08,0.15,0.57126,0.00019,22.17237]
[1778591670096,35.68,80835.32,0.15,0.57112,0.00019,22.17367]
[1778591670556,35.68,80835.32,0.15,0.57112,0.00019,22.17367]
[1778591670593,35.68,80835.32,0.15,0.57112,0.00019,22.17367]
[1778591670657,35.68,80835.24,0.15,0.5711,0.00019,22.1738]
[1778591672097,35.68,80830.16,0.15,0.57012,0.00019,22.17792]
[1778591673488,35.68,80830.16,0.15,0.57012,0.00019,22.17792]
[1778591673588,35.68,80828.51,0.15,0.5698,0.00019,22.18066]
[1778591674509,35.68,80828.51,0.15,0.5698,0.00019,22.18066]
[1778591674640,35.68,80828.51,0.15,0.5698,0.00019,22.18066]
[1778591674644,35.68,80829.17,0.15,0.56993,0.00019,22.17956]
[1778591676099,35.68,80829.47,0.15,0.56999,0.00019,22.17906]
[1778591676200,35.68,80820.31,0.15,0.5682,0.0002,22.1941]
[1778591677021,35.68,80820.31,0.15,0.5682,0.0002,22.1941]
[1778591677250,35.68,80820.31,0.15,0.5682,0.0002,22.1941]
[1778591677273,35.68,80820.31,0.15,0.5682,0.0002,22.1941]
[1778591677336,35.68,80820.46,0.15,0.56823,0.0002,22.19385]
[1778591679554,35.67,80820.46,0.15,0.56823,0.0002,22.19384]
[1778591679653,35.67,80819.87,0.15,0.56812,0.0002,22.19477]
[1778591681042,35.67,80816.67,0.15,0.5675,0.0002,22.19988]
[1778591681441,35.67,80816.67,0.15,0.5675,0.0002,22.19988]
[1778591681494,35.67,80816.67,0.15,0.5675,0.0002,22.19988]
[1778591681708,35.67,80816.67,0.15,0.5675,0.0002,22.19988]
[1778591681774,35.67,80814.9,0.15,0.56716,0.0002,22.20267]
[1778591681849,35.67,80814.9,0.15,0.56716,0.0002,22.20267]
[1778591681862,35.67,80814.9,0.15,0.56716,0.0002,22.20267]
[1778591682108,35.67,80814.9,0.15,0.56716,0.0002,22.20267]
[1778591682204,35.67,80814.9,0.15,0.56716,0.0002,22.20267]
[1778591682632,35.67,80814.9,0.15,0.56716,0.0002,22.20267]
[1778591682673,35.67,80814.9,0.15,0.56716,0.0002,22.20267]
[1778591682733,35.67,80803.24,0.15,0.56488,0.0002,22.2208]
[1778591683353,35.67,80803.24,0.15,0.56488,0.0002,22.2208]
[1778591683791,35.66,80799.38,0.15,0.56413,0.0002,22.22662]
[1778591686196,35.66,80793.99,0.15,0.56309,0.0002,22.2346]
[1778591687031,35.66,80793.99,0.15,0.56309,0.0002,22.2346]
[1778591687203,35.66,80792.08,0.15,0.56272,0.0002,22.23738]
[1778591692238,35.65,80788.92,0.15,0.56211,0.0002,22.24187]
[1778591695260,35.64,80784.71,0.15,0.56129,0.0002,22.24789]
[1778591700296,35.63,80783.1,0.15,0.56099,0.0002,22.2501]
[1778591701749,35.63,80783.1,0.15,0.56099,0.0002,22.2501]
[1778591702309,35.63,80782.26,0.15,0.56083,0.0002,22.25126]
[1778591703768,35.63,80782.26,0.15,0.56083,0.0002,22.25126]
[1778591704323,35.63,80778.69,0.15,0.56013,0.0002,22.25625]
[1778591704945,35.63,80778.69,0.15,0.56013,0.0002,22.25625]
[1778591704985,35.63,80778.69,0.15,0.56013,0.0002,22.25625]
[1778591705330,35.63,80777.97,0.15,0.55999,0.0002,22.25724]
[1778591707030,35.63,80777.39,0.15,0.55988,0.0002,22.25803]
[1778591707344,35.62,80776.06,0.15,0.55962,0.0002,22.25986]
[1778591712395,35.62,80776.63,0.15,0.55974,0.0002,22.25899]
[1778591718421,35.61,80776.99,0.15,0.55983,0.0002,22.25835]
[1778591719023,35.61,80776.99,0.15,0.55983,0.0002,22.25835]
[1778591719428,35.6,80776.31,0.15,0.5597,0.0002,22.25927]
[1778591720523,35.6,80776.31,0.15,0.5597,0.0002,22.25927]
[1778591720538,35.6,80774.98,0.15,0.55944,0.0002,22.2611]
[1778591726576,35.59,80772.71,0.15,0.559,0.0002,22.26413]
[1778591726583,35.59,80772.71,0.15,0.559,0.0002,22.26413]
[1778591726590,35.59,80772.71,0.15,0.559,0.0002,22.26413]
[1778591726616,35.59,80772.71,0.15,0.559,0.0002,22.26413]
[1778591726684,35.59,80772.51,0.15,0.55897,0.0002,22.26438]
[1778591732425,35.58,80771.24,0.15,0.55874,0.0002,22.2616]
[1778591732526,35.58,80769.84,0.15,0.55847,0.0002,22.26349]
[1778591735248,35.58,80769.72,0.15,0.55845,0.0002,22.26361]
[1778591735540,35.58,80769.4,0.15,0.55839,0.0002,22.26402]
[1778591737631,35.58,80768.08,0.15,0.55813,0.0002,22.26581]
[1778591737727,35.58,80773.03,0.15,0.5591,0.0002,22.25905]
[1778591738103,35.58,80773.03,0.15,0.5591,0.0002,22.25905]
[1778591739685,35.57,80773.03,0.15,0.5591,0.0002,22.25904]
[1778591739779,35.57,80774.88,0.15,0.55947,0.0002,22.25647]
[1778591740766,35.57,80774.88,0.15,0.55947,0.0002,22.25647]
[1778591741271,35.57,80774.88,0.15,0.55947,0.0002,22.25645]
[1778591741583,35.57,80769.68,0.15,0.55845,0.0002,22.26358]
[1778591745459,35.57,80768.62,0.15,0.55825,0.0002,22.26497]
[1778591745612,35.57,80768.94,0.15,0.55831,0.0002,22.26452]
[1778591747445,35.56,80768.97,0.15,0.55832,0.0002,22.26446]
[1778591747625,35.56,80769.2,0.15,0.55837,0.0002,22.26413]
[1778591748264,35.56,80769.2,0.15,0.55837,0.0002,22.26413]
[1778591752273,35.56,80767.75,0.15,0.55808,0.0002,22.26607]
[1778591752629,35.56,80767.75,0.15,0.55808,0.0002,22.26607]
[1778591752655,35.56,80767.75,0.15,0.55808,0.0002,22.26607]
[1778591752894,35.56,80761.0,0.15,0.55676,0.0002,22.27503]
[1778591752990,35.56,80761.0,0.15,0.55676,0.0002,22.27503]
[1778591753672,35.56,80761.0,0.15,0.55675,0.0002,22.27505]
[1778591754158,35.56,80761.0,0.15,0.55675,0.0002,22.27505]
[1778591754779,35.56,80759.62,0.15,0.55648,0.0002,22.27686]
[1778591755559,35.56,80759.62,0.15,0.55648,0.0002,22.27686]
[1778591755626,35.56,80759.62,0.15,0.55648,0.0002,22.27686]
[1778591755765,35.56,80759.62,0.15,0.55648,0.0002,22.27686]
[1778591755785,35.56,80764.14,0.15,0.55737,0.0002,22.27093]
[1778591756156,35.56,80764.14,0.15,0.55737,0.0002,22.27093]
[1778591756190,35.56,80764.14,0.15,0.55737,0.0002,22.27093]
[1778591756204,35.56,80764.14,0.15,0.55737,0.0002,22.27093]
[1778591756226,35.56,80764.14,0.15,0.55737,0.0002,22.27093]
[1778591756688,35.56,80764.08,0.15,0.55736,0.0002,22.27102]
[1778591757781,35.56,80764.08,0.15,0.55736,0.0002,22.27102]
[1778591757801,35.56,80769.64,0.15,0.55845,0.0002,22.26356]
[1778591758249,35.56,80769.64,0.15,0.55845,0.0002,22.26356]
[1778591758267,35.56,80769.64,0.15,0.55845,0.0002,22.26356]
[1778591758281,35.56,80769.64,0.15,0.55845,0.0002,22.26356]
[1778591758351,35.56,80769.64,0.15,0.55845,0.0002,22.26356]
[1778591758403,35.56,80769.64,0.15,0.55845,0.0002,22.26356]
[1778591758706,35.56,80769.76,0.15,0.55848,0.0002,22.26338]
[1778591759234,35.56,80769.76,0.15,0.55848,0.0002,22.26338]
[1778591759598,35.56,80769.76,0.15,0.55848,0.0002,22.26338]
[1778591759648,35.56,80769.76,0.15,0.55848,0.0002,22.26338]
[1778591759686,35.56,80769.76,0.15,0.55848,0.0002,22.26338]
[1778591759712,35.56,80757.57,0.15,0.55608,0.0002,22.27951]
[1778591760060,35.56,80757.57,0.15,0.55608,0.0002,22.27951]
[1778591760697,35.56,80757.57,0.15,0.55608,0.0002,22.27951]
[1778591760739,35.56,80753.16,0.15,0.55521,0.0002,22.28515]
[1778591760991,35.56,80753.16,0.15,0.55521,0.0002,22.28515]
[1778591761758,35.56,80753.16,0.15,0.55521,0.0002,22.28515]
[1778591761802,35.56,80750.26,0.15,0.55464,0.0002,22.28881]
[1778591768464,35.56,80748.86,0.15,0.55436,0.0002,22.29055]
[1778591770788,35.56,80757.46,0.15,0.55606,0.0002,22.27964]
[1778591771418,35.56,80757.46,0.15,0.55606,0.0002,22.27964]
[1778591775263,35.56,80757.28,0.15,0.55602,0.0002,22.27987]
[1778591775823,35.56,80759.45,0.15,0.55645,0.0002,22.27705]
[1778591777333,35.56,80762.21,0.15,0.55699,0.0002,22.27344]
[1778591777837,35.56,80762.59,0.15,0.55707,0.0002,22.27293]
[1778591778844,35.56,80757.48,0.15,0.55606,0.0002,22.27959]
[1778591778890,35.56,80757.48,0.15,0.55606,0.0002,22.27959]
[1778591779854,35.56,80756.81,0.15,0.55593,0.0002,22.28045]
[1778591783503,35.56,80758.3,0.15,0.55623,0.0002,22.27851]
[1778591783532,35.56,80758.3,0.15,0.55623,0.0002,22.27851]
[1778591788915,35.55,80758.1,0.15,0.55619,0.0002,22.27873]
[1778591792888,35.55,80758.89,0.15,0.55635,0.0002,22.2777]
[1778591793457,35.55,80758.71,0.15,0.55633,0.0002,22.2735]
[1778591795399,35.55,80758.71,0.15,0.55633,0.0002,22.2735]
[1778591795416,35.55,80764.78,0.15,0.55752,0.0002,22.26551]
[1778591797876,35.55,80764.78,0.15,0.55752,0.0002,22.26551]
[1778591797882,35.55,80764.78,0.15,0.55752,0.0002,22.26551]
[1778591798051,35.55,80764.78,0.15,0.55752,0.0002,22.26551]
[1778591798584,35.55,80764.78,0.15,0.55752,0.0002,22.26551]
[1778591798629,35.55,80764.78,0.15,0.55752,0.0002,22.26551]
[1778591799733,35.55,80770.09,0.15,0.55857,0.0002,22.25836]
[1778591799772,35.55,80770.09,0.15,0.55857,0.0002,22.25836]
[1778591799862,35.55,80770.09,0.15,0.55857,0.0002,22.25836]
[1778591799815,35.55,80773.35,0.15,0.55921,0.0002,22.25388]
[1778591799996,35.55,80773.35,0.15,0.55921,0.0002,22.25388]
[1778591800038,35.55,80773.35,0.15,0.55921,0.0002,22.25388]
[1778591800217,35.55,80773.35,0.15,0.55921,0.0002,22.25388]
[1778591800288,35.55,80773.35,0.15,0.55921,0.0002,22.25388]
[1778591800316,35.55,80773.35,0.15,0.55921,0.0002,22.25388]
[1778591800384,35.55,80784.57,0.15,0.56142,0.0002,22.23808]
[1778591801495,35.55,80784.57,0.15,0.56142,0.0002,22.23808]
[1778591801515,35.55,80790.92,0.15,0.56267,0.0002,22.22881]
[1778591802151,35.55,80790.92,0.15,0.56267,0.0002,22.22881]
[1778591802252,35.55,80792.97,0.15,0.56307,0.0002,22.22577]
[1778591804377,35.54,80791.37,0.15,0.56276,0.0002,22.22812]
[1778591804397,35.54,80791.37,0.15,0.56276,0.0002,22.22812]
[1778591804628,35.54,80791.37,0.15,0.56276,0.0002,22.22812]
[1778591804705,35.54,80790.2,0.15,0.56253,0.0002,22.22983]
[1778591805231,35.54,80790.2,0.15,0.56253,0.0002,22.22983]
[1778591806044,35.54,80790.2,0.15,0.56253,0.0002,22.22981]
[1778591807426,35.54,80790.2,0.15,0.56253,0.0002,22.22981]
[1778591807437,35.54,80790.2,0.15,0.56253,0.0002,22.22981]
[1778591807520,35.54,80784.54,0.15,0.56143,0.0002,22.23801]
[1778591808624,35.54,80790.03,0.15,0.56251,0.0002,22.23]
[1778591814100,35.53,80791.46,0.15,0.5628,0.0002,22.22775]
[1778591815751,35.53,80791.46,0.15,0.5628,0.0002,22.22775]
[1778591815850,35.52,80791.55,0.15,0.56283,0.0002,22.22757]
[1778591818217,35.52,80787.39,0.15,0.56201,0.0002,22.23364]
[1778591823590,35.52,80789.85,0.15,0.5625,0.0002,22.22999]
[1778591823691,35.51,80791.2,0.15,0.56277,0.0002,22.22797]
[1778591831726,35.51,80797.73,0.15,0.56407,0.0002,22.21809]
[1778591837261,35.5,80800.45,0.15,0.56461,0.0002,22.21386]
[1778591838611,35.5,80800.45,0.15,0.56461,0.0002,22.21386]
[1778591838694,35.49,80801.14,0.15,0.56475,0.0002,22.21275]
[1778591844641,35.49,80798.47,0.15,0.56424,0.0002,22.21673]
[1778591849846,35.48,80799.56,0.15,0.56446,0.0002,22.215]
[1778591849860,35.48,80800.29,0.15,0.56461,0.0002,22.21386]
[1778591855556,35.48,80801.56,0.15,0.56488,0.0002,22.20742]
[1778591855657,35.48,80805.01,0.15,0.56556,0.0002,22.20205]
[1778591858048,35.47,80807.0,0.15,0.56595,0.0002,22.19889]
[1778591858791,35.47,80807.0,0.15,0.56595,0.0002,22.19889]
[1778591859132,35.47,80805.85,0.15,0.56573,0.0002,22.20066]
[1778591859182,35.47,80805.85,0.15,0.56573,0.0002,22.20066]
[1778591859416,35.47,80805.85,0.15,0.56573,0.0002,22.20066]
[1778591860049,35.47,80805.85,0.15,0.56573,0.0002,22.20066]
[1778591860423,35.47,80797.41,0.15,0.56407,0.0002,22.21363]
[1778591861649,35.47,80797.41,0.15,0.56407,0.0002,22.21363]
[1778591861699,35.47,80795.24,0.15,0.56365,0.0002,22.21688]
[1778591864570,35.46,80794.42,0.15,0.56349,0.0002,22.21809]
[1778591864591,35.46,80794.41,0.15,0.56349,0.0002,22.21807]
[1778591867769,35.46,80794.53,0.15,0.56352,0.0002,22.21787]
[1778591867887,35.46,80794.83,0.15,0.56358,0.0002,22.21739]
[1778591868206,35.46,80794.83,0.15,0.56358,0.0002,22.21739]
[1778591868272,35.46,80794.83,0.15,0.56358,0.0002,22.21739]
[1778591868288,35.46,80794.83,0.15,0.56358,0.0002,22.21739]
[1778591868480,35.46,80794.83,0.15,0.56358,0.0002,22.21739]
[1778591869874,35.46,80794.83,0.15,0.56358,0.0002,22.21739]
[1778591869970,35.46,80786.57,0.15,0.56195,0.0002,22.22961]
[1778591870569,35.46,80786.57,0.15,0.56195,0.0002,22.22961]
[1778591870592,35.46,80786.57,0.15,0.56195,0.0002,22.22961]
[1778591870804,35.46,80786.57,0.15,0.56195,0.0002,22.22961]
[1778591870898,35.46,80785.75,0.15,0.56179,0.0002,22.23081]
[1778591871012,35.46,80785.75,0.15,0.56179,0.0002,22.23081]
[1778591871061,35.46,80785.75,0.15,0.56179,0.0002,22.23081]
[1778591871919,35.46,80773.74,0.15,0.55942,0.0002,22.24787]
[1778591872750,35.46,80772.92,0.15,0.55926,0.0002,22.24901]
[1778591878452,35.46,80770.84,0.15,0.55885,0.0002,22.25186]
[1778591879832,35.46,80773.76,0.15,0.55943,0.0002,22.24783]
[1778591879900,35.46,80776.14,0.15,0.5599,0.0002,22.24451]
[1778591880464,35.46,80776.14,0.15,0.5599,0.0002,22.24451]
[1778591880566,35.46,80770.59,0.15,0.5588,0.0002,22.2522]
[1778591881371,35.46,80770.59,0.15,0.5588,0.0002,22.2522]
[1778591881396,35.46,80770.59,0.15,0.5588,0.0002,22.2522]
[1778591881454,35.46,80770.59,0.15,0.5588,0.0002,22.2522]
[1778591881563,35.46,80770.59,0.15,0.5588,0.0002,22.2522]
[1778591881967,35.46,80770.59,0.15,0.5588,0.0002,22.2522]
[1778591882010,35.46,80766.95,0.15,0.55808,0.0002,22.25716]
[1778591882579,35.46,80766.95,0.15,0.55808,0.0002,22.25716]
[1778591883076,35.46,80766.95,0.15,0.55808,0.0002,22.25716]
[1778591883829,35.46,80757.01,0.15,0.55612,0.0002,22.27032]
[1778591884522,35.46,80757.01,0.15,0.55612,0.0002,22.27032]
[1778591884676,35.46,80758.72,0.15,0.55646,0.0002,22.26809]
[1778591885119,35.46,80758.72,0.15,0.55646,0.0002,22.26809]
[1778591885578,35.46,80758.72,0.15,0.55646,0.0002,22.26809]
[1778591885966,35.46,80758.72,0.15,0.55646,0.0002,22.26809]
[1778591885979,35.46,80768.0,0.15,0.55829,0.0002,22.25573]
[1778591886024,35.46,80768.0,0.15,0.55829,0.0002,22.25573]
[1778591886607,35.46,80768.0,0.15,0.55829,0.0002,22.25573]
[1778591887697,35.46,80768.0,0.15,0.55829,0.0002,22.25573]
[1778591887870,35.46,80768.0,0.15,0.55829,0.0002,22.25573]
[1778591887897,35.46,80768.0,0.15,0.55829,0.0002,22.25573]
[1778591887928,35.46,80760.91,0.15,0.55689,0.0002,22.2652]
[1778591888114,35.46,80760.91,0.15,0.55689,0.0002,22.2652]
[1778591888156,35.46,80760.91,0.15,0.55689,0.0002,22.2652]
[1778591888366,35.46,80760.91,0.15,0.55689,0.0002,22.2652]
[1778591888416,35.46,80760.91,0.15,0.55689,0.0002,22.2652]
[1778591888620,35.46,80760.91,0.15,0.55689,0.0002,22.2652]
[1778591889621,35.46,80760.91,0.15,0.55689,0.0002,22.2652]
[1778591889709,35.46,80754.51,0.15,0.55563,0.0002,22.27352]
[1778591890081,35.46,80754.51,0.15,0.55563,0.0002,22.27352]
[1778591890796,35.46,80754.51,0.15,0.55563,0.0002,22.27352]
[1778591890835,35.46,80754.29,0.15,0.55559,0.0002,22.2738]
[1778591891161,35.46,80754.29,0.15,0.55559,0.0002,22.2738]
[1778591891545,35.46,80754.29,0.15,0.55559,0.0002,22.2738]
[1778591891927,35.46,80754.29,0.15,0.55559,0.0002,22.2738]
[1778591891977,35.46,80754.29,0.15,0.55559,0.0002,22.2738]
[1778591891646,35.45,80754.29,0.15,0.55559,0.0002,22.2738]
[1778591892648,35.45,80752.42,0.15,0.55522,0.0002,22.27618]
[1778591893076,35.45,80752.42,0.15,0.55522,0.0002,22.27618]
[1778591893103,35.45,80752.42,0.15,0.55522,0.0002,22.27618]
[1778591893655,35.46,80747.97,0.15,0.55434,0.0002,22.28179]
[1778591897759,35.46,80746.69,0.15,0.55408,0.0002,22.2834]
[1778591897868,35.46,80746.69,0.15,0.55408,0.0002,22.2834]
[1778591897921,35.46,80744.58,0.15,0.55366,0.0002,22.28601]
[1778591898504,35.46,80744.58,0.15,0.55366,0.0002,22.28601]
[1778591898690,35.46,80744.58,0.15,0.55366,0.0002,22.28602]
[1778591901713,35.46,80749.31,0.15,0.5546,0.0002,22.28017]
[1778591906746,35.46,80746.78,0.15,0.55409,0.0002,22.28336]
[1778591908538,35.47,80745.22,0.15,0.55378,0.0002,22.2853]
[1778591908761,35.46,80744.76,0.15,0.55369,0.0002,22.28586]
[1778591909737,35.46,80744.76,0.15,0.55369,0.0002,22.28586]
[1778591909807,35.46,80750.84,0.15,0.55489,0.0002,22.27828]
[1778591910895,35.46,80750.84,0.15,0.55489,0.0002,22.27828]
[1778591912009,35.46,80751.26,0.15,0.55498,0.0002,22.27775]
[1778591912789,35.46,80751.33,0.15,0.555,0.0002,22.27324]
[1778591915737,35.46,80747.66,0.15,0.55427,0.0002,22.27784]
[1778591916344,35.46,80749.21,0.15,0.55458,0.0002,22.2759]
[1778591918831,35.46,80744.29,0.15,0.55361,0.0002,22.28198]
[1778591923506,35.46,80745.16,0.15,0.55379,0.0002,22.28089]
[1778591923870,35.46,80746.42,0.15,0.55404,0.0002,22.27933]
[1778591927815,35.46,80747.32,0.15,0.55422,0.0002,22.27819]
[1778591927916,35.45,80750.74,0.15,0.55489,0.0002,22.2739]
[1778591931062,35.45,80746.98,0.15,0.55415,0.0002,22.27859]
[1778591931926,35.45,80746.98,0.15,0.55415,0.0002,22.27859]
[1778591932736,35.45,80746.98,0.15,0.55415,0.0002,22.27859]
[1778591932933,35.45,80747.21,0.15,0.5542,0.0002,22.2783]
[1778591935958,35.45,80747.21,0.15,0.5542,0.0002,22.2783]
[1778591936050,35.45,80748.16,0.15,0.55439,0.0002,22.2771]
[1778591941996,35.45,80746.72,0.15,0.55411,0.0002,22.27886]
[1778591943191,35.45,80746.89,0.15,0.55414,0.0002,22.27865]
[1778591943550,35.45,80746.89,0.15,0.55414,0.0002,22.27865]
[1778591943599,35.45,80746.89,0.15,0.55414,0.0002,22.27865]
[1778591944011,35.45,80747.09,0.15,0.55418,0.0002,22.27839]
[1778591946244,35.45,80746.92,0.15,0.55415,0.0002,22.27859]
[1778591946637,35.45,80746.92,0.15,0.55415,0.0002,22.27859]
[1778591946864,35.45,80746.92,0.15,0.55415,0.0002,22.27859]
[1778591946976,35.45,80746.92,0.15,0.55415,0.0002,22.27859]
[1778591947036,35.44,80732.95,0.15,0.55139,0.0002,22.29541]
[1778591947782,35.44,80732.95,0.15,0.55139,0.0002,22.29541]
[1778591948038,35.45,80732.95,0.15,0.55138,0.0002,22.29541]
[1778591948510,35.45,80732.95,0.15,0.55138,0.0002,22.29541]
[1778591949071,35.45,80732.95,0.15,0.55138,0.0002,22.29541]
[1778591949045,35.45,80726.46,0.15,0.5501,0.0002,22.30286]
[1778591950052,35.45,80726.29,0.15,0.55007,0.0002,22.30305]
[1778591950804,35.45,80726.29,0.15,0.55007,0.0002,22.30305]
[1778591951059,35.45,80723.78,0.15,0.54957,0.0002,22.30587]
[1778591954900,35.45,80723.18,0.15,0.54945,0.0002,22.30653]
[1778591955088,35.45,80722.54,0.15,0.54932,0.0002,22.30724]
[1778591955129,35.45,80722.54,0.15,0.54932,0.0002,22.30724]
[1778591955166,35.45,80722.54,0.15,0.54932,0.0002,22.30724]
[1778591955174,35.45,80720.68,0.15,0.54895,0.0002,22.3093]
[1778591956909,35.45,80720.68,0.15,0.54895,0.0002,22.3093]
[1778591956949,35.45,80720.28,0.15,0.54887,0.0002,22.30973]
[1778591957542,35.45,80720.28,0.15,0.54887,0.0002,22.30973]
[1778591957643,35.45,80720.27,0.15,0.54887,0.0002,22.30974]
[1778591958807,35.45,80720.27,0.15,0.54887,0.0002,22.30974]
[1778591958886,35.45,80720.27,0.15,0.54887,0.0002,22.30974]
[1778591960813,35.45,80720.27,0.15,0.54887,0.0002,22.30974]
[1778591960914,35.44,80725.73,0.15,0.54996,0.0002,22.30364]
[1778591961789,35.44,80725.73,0.15,0.54996,0.0002,22.30364]
[1778591961890,35.44,80725.9,0.15,0.55,0.0002,22.30343]
[1778591962649,35.44,80718.09,0.15,0.54845,0.0002,22.31205]
[1778591967771,35.44,80714.89,0.15,0.54782,0.0002,22.31549]
[1778591972720,35.43,80711.03,0.15,0.54706,0.0002,22.31515]
[1778591973252,35.43,80711.03,0.15,0.54706,0.0002,22.31515]
[1778591973577,35.43,80710.59,0.15,0.54697,0.0002,22.31561]
[1778591976022,35.43,80710.59,0.15,0.54697,0.0002,22.3156]
[1778591976070,35.43,80710.59,0.15,0.54697,0.0002,22.3156]
[1778591976250,35.43,80709.59,0.15,0.54677,0.0002,22.31664]
[1778591976301,35.43,80704.32,0.15,0.54573,0.0002,22.32203]
[1778591977682,35.43,80704.32,0.15,0.54573,0.0002,22.32203]
[1778591978066,35.43,80704.32,0.15,0.54573,0.0002,22.32203]
[1778591978863,35.43,80705.26,0.15,0.54591,0.0002,22.32108]
[1778591978960,35.43,80703.74,0.15,0.54561,0.0002,22.32261]
[1778591979774,35.43,80703.74,0.15,0.54561,0.0002,22.32261]
[1778591979855,35.43,80703.06,0.15,0.54548,0.0002,22.32329]
[1778591984110,35.43,80704.03,0.15,0.54567,0.0002,22.3223]
[1778591984622,35.43,80701.82,0.15,0.54523,0.0002,22.32451]
[1778591985366,35.43,80701.82,0.15,0.54523,0.0002,22.32451]
[1778591985418,35.43,80701.82,0.15,0.54523,0.0002,22.32451]
[1778591985431,35.43,80699.38,0.15,0.54475,0.0002,22.32692]
[1778591986270,35.43,80699.38,0.15,0.54475,0.0002,22.32692]
[1778591986322,35.43,80699.63,0.15,0.5448,0.0002,22.32667]
[1778591991339,35.42,80699.62,0.15,0.5448,0.0002,22.32665]
[1778591994575,35.42,80706.51,0.15,0.54617,0.0002,22.31973]
[1778591995816,35.42,80706.51,0.15,0.54617,0.0002,22.31973]
[1778592001362,35.42,80704.01,0.15,0.54568,0.0002,22.32224]
[1778592003558,35.41,80705.57,0.15,0.54599,0.0002,22.32064]
[1778592003809,35.41,80706.2,0.15,0.54612,0.0002,22.32]
[1778592004647,35.41,80706.2,0.15,0.54612,0.0002,22.32]
[1778592004669,35.41,80701.67,0.15,0.54522,0.0002,22.32456]
[1778592005216,35.41,80701.67,0.15,0.54522,0.0002,22.32456]
[1778592005439,35.41,80701.67,0.15,0.54522,0.0002,22.32455]
[1778592006546,35.41,80701.67,0.15,0.54522,0.0002,22.32455]
[1778592006618,35.41,80701.67,0.15,0.54522,0.0002,22.32455]
[1778592006849,35.41,80701.67,0.15,0.54522,0.0002,22.32455]
[1778592007141,35.41,80702.96,0.15,0.54548,0.0002,22.32325]
[1778592007235,35.41,80702.96,0.15,0.54548,0.0002,22.32325]
[1778592007285,35.41,80702.96,0.15,0.54548,0.0002,22.32325]
[1778592007453,35.41,80702.96,0.15,0.54548,0.0002,22.32325]
[1778592008646,35.41,80702.96,0.15,0.54548,0.0002,22.32325]
[1778592008971,35.41,80702.96,0.15,0.54548,0.0002,22.32325]
[1778592008984,35.41,80702.96,0.15,0.54548,0.0002,22.32325]
[1778592009075,35.41,80694.38,0.15,0.54378,0.0002,22.33164]
[1778592009716,35.41,80694.38,0.15,0.54378,0.0002,22.33164]
[1778592009721,35.41,80693.11,0.15,0.54352,0.0002,22.33284]
[1778592010192,35.41,80693.11,0.15,0.54352,0.0002,22.33284]
[1778592010473,35.41,80693.11,0.15,0.54352,0.0002,22.33284]
[1778592011741,35.41,80693.11,0.15,0.54352,0.0002,22.33284]
[1778592011842,35.41,80690.48,0.15,0.543,0.0002,22.3353]
[1778592014109,35.41,80690.48,0.15,0.543,0.0002,22.3353]
[1778592017613,35.41,80688.41,0.15,0.54259,0.0002,22.33723]
[1778592017633,35.41,80688.41,0.15,0.54259,0.0002,22.33723]
[1778592017678,35.41,80688.41,0.15,0.54259,0.0002,22.33723]
[1778592017907,35.41,80688.41,0.15,0.54259,0.0002,22.33723]
[1778592017944,35.41,80688.1,0.15,0.54253,0.0002,22.33752]
[1778592019640,35.41,80678.45,0.15,0.54061,0.0002,22.34613]
[1778592021826,35.41,80678.22,0.15,0.54056,0.0002,22.34633]
[1778592023530,35.41,80678.22,0.15,0.54056,0.0002,22.34634]
[1778592023934,35.41,80678.22,0.15,0.54056,0.0002,22.34634]
[1778592025565,35.41,80675.24,0.15,0.53997,0.0002,22.34889]
[1778592025823,35.41,80673.35,0.15,0.53959,0.0002,22.35048]
[1778592026919,35.41,80673.35,0.15,0.53959,0.0002,22.35048]
[1778592026959,35.41,80673.35,0.15,0.53959,0.0002,22.35048]
[1778592027004,35.41,80673.35,0.15,0.53959,0.0002,22.35048]
[1778592029529,35.41,80676.78,0.15,0.54027,0.0002,22.34757]
[1778592029630,35.41,80675.69,0.15,0.54006,0.0002,22.3485]
[1778592031856,35.41,80675.69,0.15,0.54006,0.0002,22.3485]
[1778592032877,35.41,80672.17,0.15,0.53936,0.0002,22.34707]
[1778592032976,35.41,80671.19,0.15,0.53917,0.0002,22.34788]
[1778592037227,35.41,80670.01,0.15,0.53893,0.0002,22.34884]
[1778592037238,35.41,80670.01,0.15,0.53893,0.0002,22.34884]
[1778592037327,35.41,80670.01,0.15,0.53893,0.0002,22.34884]
[1778592037347,35.41,80670.01,0.15,0.53893,0.0002,22.34884]
[1778592037366,35.41,80670.01,0.15,0.53893,0.0002,22.34884]
[1778592037664,35.41,80669.65,0.15,0.53886,0.0002,22.34914]
[1778592038670,35.41,80663.77,0.15,0.53769,0.0002,22.35385]
[1778592039483,35.41,80663.77,0.15,0.53769,0.0002,22.35385]
[1778592039678,35.41,80660.34,0.15,0.53701,0.0002,22.3565]
[1778592040511,35.41,80660.34,0.15,0.53701,0.0002,22.3565]
[1778592040683,35.41,80660.84,0.15,0.5371,0.0002,22.35612]
[1778592045469,35.41,80659.31,0.15,0.5368,0.0002,22.35728]
[1778592045494,35.41,80659.31,0.15,0.5368,0.0002,22.35728]
[1778592045720,35.41,80658.63,0.15,0.53667,0.0002,22.3578]
[1778592047733,35.41,80651.13,0.15,0.53517,0.0002,22.3633]
[1778592048760,35.41,80651.13,0.15,0.53517,0.0002,22.3633]
[1778592048861,35.41,80651.26,0.15,0.5352,0.0002,22.36321]
[1778592050323,35.41,80651.26,0.15,0.5352,0.0002,22.36321]
[1778592050358,35.41,80651.26,0.15,0.5352,0.0002,22.36321]
[1778592050600,35.41,80651.26,0.15,0.5352,0.0002,22.36321]
[1778592050628,35.41,80651.26,0.15,0.5352,0.0002,22.36321]
[1778592050754,35.41,80651.17,0.15,0.53518,0.0002,22.36327]
[1778592052420,35.41,80650.87,0.15,0.53512,0.0002,22.36349]
[1778592052471,35.41,80650.87,0.15,0.53512,0.0002,22.36349]
[1778592053122,35.41,80650.87,0.15,0.53512,0.0002,22.36349]
[1778592053183,35.41,80650.59,0.15,0.53506,0.0002,22.36369]
[1778592053872,35.41,80650.59,0.15,0.53506,0.0002,22.36369]
[1778592053883,35.41,80650.23,0.15,0.53499,0.0002,22.36394]
[1778592056706,35.4,80649.88,0.15,0.53492,0.0002,22.36419]
[1778592056718,35.4,80649.88,0.15,0.53492,0.0002,22.36419]
[1778592056807,35.4,80652.57,0.15,0.53546,0.0002,22.36226]
[1778592058769,35.4,80652.57,0.15,0.53546,0.0002,22.36226]
[1778592058805,35.4,80652.57,0.15,0.53546,0.0002,22.36226]
[1778592058869,35.4,80661.4,0.15,0.53722,0.0002,22.35566]
[1778592059351,35.4,80661.4,0.15,0.53722,0.0002,22.35566]
[1778592059358,35.4,80661.4,0.15,0.53722,0.0002,22.35566]
[1778592060105,35.4,80661.4,0.15,0.53722,0.0002,22.35566]
[1778592059816,35.4,80661.1,0.15,0.53716,0.0002,22.35589]
[1778592060623,35.4,80661.1,0.15,0.53716,0.0002,22.35589]
[1778592060654,35.4,80661.1,0.15,0.53716,0.0002,22.35589]
[1778592061055,35.4,80661.1,0.15,0.53716,0.0002,22.35589]
[1778592061068,35.4,80661.1,0.15,0.53716,0.0002,22.35589]
[1778592061093,35.4,80661.1,0.15,0.53716,0.0002,22.35589]
[1778592061154,35.4,80662.45,0.15,0.53743,0.0002,22.35484]
[1778592062784,35.4,80662.45,0.15,0.53743,0.0002,22.35484]
[1778592062808,35.4,80662.45,0.15,0.53743,0.0002,22.35484]
[1778592062849,35.4,80670.61,0.15,0.53906,0.0002,22.34831]
[1778592063230,35.4,80670.61,0.15,0.53906,0.0002,22.34831]
[1778592063250,35.4,80670.61,0.15,0.53906,0.0002,22.34831]
[1778592063845,35.4,80670.61,0.15,0.53906,0.0002,22.34831]
[1778592064589,35.4,80670.61,0.15,0.53906,0.0002,22.34831]
[1778592064638,35.4,80670.61,0.15,0.53906,0.0002,22.34831]
[1778592064852,35.4,80669.98,0.15,0.53893,0.0002,22.34883]
[1778592065577,35.4,80669.98,0.15,0.53893,0.0002,22.34883]
[1778592065859,35.4,80675.4,0.15,0.54001,0.0002,22.34431]
[1778592066686,35.4,80675.4,0.15,0.54001,0.0002,22.34431]
[1778592066866,35.4,80679.58,0.15,0.54085,0.0002,22.34071]
[1778592067518,35.4,80679.58,0.15,0.54085,0.0002,22.34071]
[1778592067567,35.4,80679.58,0.15,0.54085,0.0002,22.34071]
[1778592067598,35.4,80679.58,0.15,0.54085,0.0002,22.34071]
[1778592067647,35.4,80679.58,0.15,0.54085,0.0002,22.34071]
[1778592067685,35.4,80679.58,0.15,0.54085,0.0002,22.34071]
[1778592067873,35.4,80682.52,0.15,0.54143,0.0002,22.33812]
[1778592068225,35.4,80682.52,0.15,0.54143,0.0002,22.33812]
[1778592068267,35.4,80682.52,0.15,0.54143,0.0002,22.33812]
[1778592068880,35.4,80681.09,0.15,0.54115,0.0002,22.33939]
[1778592069785,35.4,80681.09,0.15,0.54115,0.0002,22.33939]
[1778592069887,35.4,80680.08,0.15,0.54094,0.0002,22.34028]
[1778592070297,35.4,80680.08,0.15,0.54094,0.0002,22.34028]
[1778592070961,35.4,80679.68,0.15,0.54086,0.0002,22.34063]
[1778592072535,35.4,80679.61,0.15,0.54085,0.0002,22.34069]
[1778592072570,35.4,80679.61,0.15,0.54085,0.0002,22.34069]
[1778592072704,35.4,80679.61,0.15,0.54085,0.0002,22.34069]
[1778592072908,35.4,80679.61,0.15,0.54085,0.0002,22.34069]
[1778592077200,35.4,80675.9,0.15,0.54011,0.0002,22.34389]
[1778592077959,35.4,80676.62,0.15,0.54025,0.0002,22.34327]
[1778592078290,35.4,80676.63,0.15,0.54026,0.0002,22.34326]
[1778592078320,35.4,80676.63,0.15,0.54026,0.0002,22.34326]
[1778592078478,35.4,80676.63,0.15,0.54026,0.0002,22.34326]
[1778592078540,35.4,80676.63,0.15,0.54026,0.0002,22.34326]
[1778592078950,35.4,80676.0,0.15,0.54013,0.0002,22.3438]
[1778592079957,35.4,80665.94,0.15,0.53813,0.0002,22.3521]
[1778592080964,35.4,80659.37,0.15,0.53682,0.0002,22.35722]
[1778592081567,35.4,80659.37,0.15,0.53682,0.0002,22.35722]
[1778592081971,35.4,80657.05,0.15,0.53635,0.0002,22.35896]
[1778592083135,35.4,80657.05,0.15,0.53635,0.0002,22.35896]
[1778592083154,35.4,80657.05,0.15,0.53635,0.0002,22.35896]
[1778592082978,35.4,80651.78,0.15,0.5353,0.0002,22.36282]
[1778592083962,35.4,80651.78,0.15,0.5353,0.0002,22.36282]
[1778592087017,35.4,80650.74,0.15,0.5351,0.0002,22.36355]
[1778592087056,35.4,80655.46,0.15,0.53604,0.0002,22.36013]
[1778592089492,35.4,80658.13,0.15,0.53657,0.0002,22.35814]
[1778592089534,35.4,80658.13,0.15,0.53657,0.0002,22.35814]
[1778592090030,35.4,80658.15,0.15,0.53658,0.0002,22.35812]
[1778592090382,35.4,80658.15,0.15,0.53658,0.0002,22.35812]
[1778592090449,35.4,80658.15,0.15,0.53658,0.0002,22.35812]
[1778592091037,35.4,80657.94,0.15,0.53654,0.0002,22.35388]
[1778592092212,35.4,80657.94,0.15,0.53654,0.0002,22.35388]
[1778592092262,35.4,80661.52,0.15,0.53726,0.0002,22.35115]
[1778592093051,35.4,80663.19,0.15,0.53759,0.0002,22.34985]
[1778592097010,35.39,80659.9,0.15,0.53693,0.0002,22.35239]
[1778592097108,35.39,80659.66,0.15,0.53689,0.0002,22.35257]
[1778592097729,35.39,80659.66,0.15,0.53689,0.0002,22.35257]
[1778592098075,35.39,80659.66,0.15,0.53689,0.0002,22.35257]
[1778592098101,35.39,80659.66,0.15,0.53689,0.0002,22.35257]
[1778592098176,35.39,80656.36,0.15,0.53623,0.0002,22.35505]
[1778592100104,35.39,80651.37,0.15,0.53523,0.0002,22.35868]
[1778592104575,35.38,80650.41,0.15,0.53505,0.0002,22.35934]
[1778592104605,35.38,80650.41,0.15,0.53505,0.0002,22.35934]
[1778592105135,35.38,80652.12,0.15,0.53539,0.0002,22.35811]
[1778592109518,35.37,80655.45,0.15,0.53606,0.0002,22.35565]
[1778592109537,35.37,80655.45,0.15,0.53606,0.0002,22.35565]
[1778592109547,35.37,80655.45,0.15,0.53606,0.0002,22.35565]
[1778592109694,35.37,80655.45,0.15,0.53606,0.0002,22.35565]
[1778592109705,35.37,80655.45,0.15,0.53606,0.0002,22.35565]
[1778592110171,35.37,80655.52,0.15,0.53608,0.0002,22.35559]
[1778592110987,35.37,80655.52,0.15,0.53608,0.0002,22.35559]
[1778592111178,35.37,80662.82,0.15,0.53753,0.0002,22.35004]
[1778592111501,35.37,80662.82,0.15,0.53753,0.0002,22.35004]
[1778592112185,35.37,80664.18,0.15,0.5378,0.0002,22.34898]
[1778592112547,35.37,80664.18,0.15,0.5378,0.0002,22.34898]
[1778592114668,35.38,80664.16,0.15,0.5378,0.0002,22.349]
[1778592115207,35.38,80660.03,0.15,0.53697,0.0002,22.35221]
[1778592115831,35.38,80660.03,0.15,0.53697,0.0002,22.35221]
[1778592115920,35.38,80660.03,0.15,0.53697,0.0002,22.35221]
[1778592115952,35.38,80660.03,0.15,0.53697,0.0002,22.35221]
[1778592115997,35.38,80660.03,0.15,0.53697,0.0002,22.35221]
[1778592116035,35.38,80660.03,0.15,0.53697,0.0002,22.35221]
[1778592116096,35.38,80660.03,0.15,0.53697,0.0002,22.35221]
[1778592116235,35.38,80660.48,0.15,0.53706,0.0002,22.35187]
[1778592116323,35.38,80660.48,0.15,0.53706,0.0002,22.35187]
[1778592116362,35.38,80660.48,0.15,0.53706,0.0002,22.35187]
[1778592116838,35.38,80660.48,0.15,0.53706,0.0002,22.35187]
[1778592116886,35.38,80660.48,0.15,0.53706,0.0002,22.35187]
[1778592117223,35.38,80669.52,0.15,0.53887,0.0002,22.3447]
[1778592117640,35.38,80669.52,0.15,0.53887,0.0002,22.3447]
[1778592117664,35.38,80669.52,0.15,0.53887,0.0002,22.3447]
[1778592117749,35.38,80669.52,0.15,0.53887,0.0002,22.3447]
[1778592118210,35.38,80669.52,0.15,0.53887,0.0002,22.3447]
[1778592118252,35.38,80669.52,0.15,0.53887,0.0002,22.3447]
[1778592118242,35.38,80672.17,0.15,0.53939,0.0002,22.34252]
[1778592120248,35.38,80667.37,0.15,0.53844,0.0002,22.34645]
[1778592121045,35.38,80667.37,0.15,0.53844,0.0002,22.34645]
[1778592121077,35.38,80667.37,0.15,0.53844,0.0002,22.34645]
[1778592121254,35.38,80668.11,0.15,0.53858,0.0002,22.34587]
[1778592127072,35.38,80668.48,0.15,0.53865,0.0002,22.34558]
[1778592127173,35.38,80670.87,0.15,0.53913,0.0002,22.34363]
[1778592129122,35.39,80670.87,0.15,0.53913,0.0002,22.34364]
[1778592129173,35.39,80670.87,0.15,0.53913,0.0002,22.34364]
[1778592129233,35.39,80669.28,0.15,0.53881,0.0002,22.34494]
[1778592129925,35.39,80669.28,0.15,0.53881,0.0002,22.34494]
[1778592129950,35.39,80669.28,0.15,0.53881,0.0002,22.34494]
[1778592130025,35.39,80668.15,0.15,0.53859,0.0002,22.34586]
[1778592130683,35.39,80668.15,0.15,0.53859,0.0002,22.34586]
[1778592130702,35.39,80668.15,0.15,0.53859,0.0002,22.34586]
[1778592130739,35.39,80667.92,0.15,0.53854,0.0002,22.34605]
[1778592131417,35.39,80667.92,0.15,0.53854,0.0002,22.34605]
[1778592131432,35.39,80667.92,0.15,0.53854,0.0002,22.34605]
[1778592131533,35.39,80668.3,0.15,0.53862,0.0002,22.34574]
[1778592132811,35.39,80668.3,0.15,0.53862,0.0002,22.34574]
[1778592132820,35.39,80668.3,0.15,0.53862,0.0002,22.34574]
[1778592132972,35.38,80668.33,0.15,0.53862,0.0002,22.34571]
[1778592133888,35.38,80660.82,0.15,0.53712,0.0002,22.35164]
[1778592135472,35.38,80660.37,0.15,0.53704,0.0002,22.35198]
[1778592135510,35.38,80660.37,0.15,0.53704,0.0002,22.35198]
[1778592137774,35.38,80660.27,0.15,0.53702,0.0002,22.35205]
[1778592137789,35.38,80660.27,0.15,0.53702,0.0002,22.35205]
[1778592139056,35.38,80660.96,0.15,0.53716,0.0002,22.35152]
[1778592139086,35.38,80660.96,0.15,0.53716,0.0002,22.35152]
[1778592140598,35.38,80661.81,0.15,0.53733,0.0002,22.35085]
[1778592140646,35.38,80661.81,0.15,0.53733,0.0002,22.35085]
[1778592142115,35.38,80661.77,0.15,0.53732,0.0002,22.35088]
[1778592142133,35.38,80661.77,0.15,0.53732,0.0002,22.35088]
[1778592143898,35.38,80660.8,0.15,0.53713,0.0002,22.35163]
[1778592144003,35.38,80660.8,0.15,0.53713,0.0002,22.35163]
[1778592144050,35.38,80660.8,0.15,0.53713,0.0002,22.35163]
[1778592144483,35.37,80659.92,0.15,0.53695,0.0002,22.35229]
[1778592144495,35.37,80659.92,0.15,0.53695,0.0002,22.35229]
[1778592144585,35.37,80662.91,0.15,0.53755,0.0002,22.34998]
[1778592150457,35.37,80662.76,0.15,0.53752,0.0002,22.35007]
[1778592154931,35.36,80660.37,0.15,0.53706,0.0002,22.34751]
[1778592154978,35.36,80660.37,0.15,0.53706,0.0002,22.34751]
[1778592155032,35.36,80660.39,0.15,0.53706,0.0002,22.34748]
[1778592159520,35.37,80656.06,0.15,0.53619,0.0002,22.35077]
[1778592161611,35.37,80652.89,0.15,0.53556,0.0002,22.35311]
[1778592161712,35.37,80653.16,0.15,0.53561,0.0002,22.35291]
[1778592162773,35.37,80653.16,0.15,0.53561,0.0002,22.35291]
[1778592162783,35.37,80653.16,0.15,0.53561,0.0002,22.35291]
[1778592162874,35.37,80653.64,0.15,0.53571,0.0002,22.35256]
[1778592168607,35.37,80654.82,0.15,0.53594,0.0002,22.35171]
[1778592174625,35.38,80656.61,0.15,0.5363,0.0002,22.3504]
[1778592177704,35.38,80657.31,0.15,0.53643,0.0002,22.34988]
[1778592177733,35.38,80657.31,0.15,0.53643,0.0002,22.34988]
[1778592177803,35.38,80656.4,0.15,0.53625,0.0002,22.35057]
[1778592183089,35.38,80656.89,0.15,0.53635,0.0002,22.35021]
[1778592183104,35.38,80662.6,0.15,0.53749,0.0002,22.34585]
[1778592185567,35.38,80662.68,0.15,0.5375,0.0002,22.3458]
[1778592185586,35.38,80662.68,0.15,0.5375,0.0002,22.3458]
[1778592185636,35.38,80662.68,0.15,0.5375,0.0002,22.3458]
[1778592185890,35.38,80662.68,0.15,0.5375,0.0002,22.3458]
[1778592185919,35.38,80662.68,0.15,0.5375,0.0002,22.3458]
[1778592185923,35.38,80662.68,0.15,0.5375,0.0002,22.3458]
[1778592186074,35.38,80662.68,0.15,0.5375,0.0002,22.3458]
[1778592186270,35.38,80662.8,0.15,0.53753,0.0002,22.34571]
[1778592186761,35.38,80662.8,0.15,0.53753,0.0002,22.34571]
[1778592186791,35.38,80662.8,0.15,0.53753,0.0002,22.34571]
[1778592187044,35.38,80674.8,0.15,0.53992,0.0002,22.33594]
[1778592187546,35.38,80674.8,0.15,0.53992,0.0002,22.33594]
[1778592187578,35.38,80674.8,0.15,0.53992,0.0002,22.33594]
[1778592188097,35.38,80674.8,0.15,0.53992,0.0002,22.33594]
[1778592188117,35.38,80674.8,0.15,0.53992,0.0002,22.33594]
[1778592188191,35.38,80678.84,0.15,0.54072,0.0002,22.33247]
[1778592188554,35.38,80678.84,0.15,0.54072,0.0002,22.33247]
[1778592188772,35.38,80678.84,0.15,0.54072,0.0002,22.33247]
[1778592188787,35.38,80677.59,0.15,0.54047,0.0002,22.33356]
[1778592189456,35.38,80677.59,0.15,0.54047,0.0002,22.33356]
[1778592189489,35.38,80677.59,0.15,0.54047,0.0002,22.33356]
[1778592190147,35.38,80677.59,0.15,0.54047,0.0002,22.33356]
[1778592190248,35.38,80675.76,0.15,0.54011,0.0002,22.33512]
[1778592195772,35.38,80674.87,0.15,0.53993,0.0002,22.33587]
[1778592198270,35.38,80679.31,0.15,0.54082,0.0002,22.33205]
[1778592203829,35.38,80676.43,0.15,0.54025,0.0002,22.33452]
[1778592205063,35.38,80676.43,0.15,0.54025,0.0002,22.33452]
[1778592205140,35.38,80676.43,0.15,0.54025,0.0002,22.33452]
[1778592205158,35.38,80676.69,0.15,0.5403,0.0002,22.3343]
[1778592206097,35.38,80676.69,0.15,0.5403,0.0002,22.3343]
[1778592206175,35.38,80676.69,0.15,0.5403,0.0002,22.3343]
[1778592206236,35.38,80675.71,0.15,0.54011,0.0002,22.33513]
[1778592207148,35.38,80675.71,0.15,0.54011,0.0002,22.33513]
[1778592207192,35.38,80675.71,0.15,0.54011,0.0002,22.33513]
[1778592207203,35.38,80672.99,0.15,0.53956,0.0002,22.33743]
[1778592212892,35.38,80670.85,0.15,0.53914,0.0002,22.33482]
[1778592217110,35.38,80675.74,0.15,0.54012,0.0002,22.33072]
[1778592222962,35.38,80678.55,0.15,0.54068,0.0002,22.32828]
[1778592224618,35.37,80676.94,0.15,0.54036,0.0002,22.32967]
[1778592225312,35.37,80676.94,0.15,0.54036,0.0002,22.32967]
[1778592225074,35.37,80676.64,0.15,0.5403,0.0002,22.32992]
[1778592225985,35.37,80676.64,0.15,0.5403,0.0002,22.32992]
[1778592232027,35.37,80675.05,0.15,0.53999,0.0002,22.33126]
[1778592232811,35.37,80675.05,0.15,0.53999,0.0002,22.33126]
[1778592232835,35.37,80675.05,0.15,0.53999,0.0002,22.33126]
[1778592233035,35.37,80674.73,0.15,0.53992,0.0002,22.33152]
[1778592239078,35.36,80675.9,0.15,0.54016,0.0002,22.3305]
[1778592241881,35.36,80674.28,0.15,0.53984,0.0002,22.33187]
[1778592241900,35.36,80674.28,0.15,0.53984,0.0002,22.33187]
[1778592242096,35.36,80674.23,0.15,0.53983,0.0002,22.33191]
[1778592243090,35.36,80674.23,0.15,0.53983,0.0002,22.33191]
[1778592243107,35.36,80674.23,0.15,0.53983,0.0002,22.33191]
[1778592243191,35.36,80671.72,0.15,0.53933,0.0002,22.33401]
[1778592244698,35.36,80671.72,0.15,0.53933,0.0002,22.33401]
[1778592244799,35.36,80671.34,0.15,0.53926,0.0002,22.33432]
[1778592250782,35.36,80670.31,0.15,0.53905,0.0002,22.33516]
[1778592252251,35.35,80670.19,0.15,0.53903,0.0002,22.33525]
[1778592252301,35.35,80670.04,0.15,0.539,0.0002,22.33537]
[1778592254568,35.35,80669.52,0.15,0.5389,0.0002,22.33579]
[1778592254669,35.35,80669.93,0.15,0.53898,0.0002,22.33545]
[1778592256077,35.35,80669.93,0.15,0.53898,0.0002,22.33545]
[1778592256178,35.35,80669.65,0.15,0.53892,0.0002,22.33568]
[1778592257165,35.35,80669.65,0.15,0.53892,0.0002,22.33568]
[1778592257204,35.35,80669.65,0.15,0.53892,0.0002,22.33568]
[1778592257233,35.35,80671.96,0.15,0.53939,0.0002,22.33377]
[1778592264251,35.34,80673.32,0.15,0.53966,0.0002,22.3326]
[1778592268279,35.34,80676.95,0.15,0.54039,0.0002,22.32949]
[1778592268703,35.34,80676.95,0.15,0.54039,0.0002,22.32949]
[1778592269286,35.34,80679.78,0.15,0.54096,0.0002,22.32703]
[1778592274153,35.34,80683.42,0.15,0.54169,0.0002,22.31937]
[1778592274173,35.34,80683.42,0.15,0.54169,0.0002,22.31937]
[1778592274322,35.34,80683.42,0.15,0.54169,0.0002,22.31937]
[1778592274777,35.34,80683.42,0.15,0.54169,0.0002,22.31937]
[1778592274792,35.34,80683.42,0.15,0.54169,0.0002,22.31937]
[1778592275329,35.33,80684.84,0.15,0.54198,0.0002,22.31808]
[1778592276005,35.33,80684.84,0.15,0.54198,0.0002,22.31808]
[1778592276336,35.33,80685.15,0.15,0.54204,0.0002,22.31779]
[1778592281224,35.33,80683.4,0.15,0.54169,0.0002,22.31936]
[1778592281373,35.33,80682.69,0.15,0.54155,0.0002,22.31999]
[1778592285989,35.33,80682.46,0.15,0.54151,0.0002,22.32018]
[1778592286410,35.33,80681.3,0.15,0.54128,0.0002,22.32121]
[1778592287335,35.33,80681.3,0.15,0.54128,0.0002,22.32121]
[1778592287437,35.32,80683.29,0.15,0.54168,0.0002,22.31942]
[1778592291684,35.32,80681.37,0.15,0.5413,0.0002,22.32112]
[1778592291761,35.32,80681.8,0.15,0.54138,0.0002,22.32074]
[1778592297483,35.32,80684.01,0.15,0.54183,0.0002,22.31874]
[1778592300237,35.32,80684.67,0.15,0.54196,0.0002,22.31814]
[1778592300267,35.32,80684.67,0.15,0.54196,0.0002,22.31814]
[1778592300379,35.32,80684.67,0.15,0.54196,0.0002,22.31814]
[1778592300414,35.32,80684.67,0.15,0.54196,0.0002,22.31814]
[1778592300455,35.32,80685.07,0.15,0.54204,0.0002,22.31777]
[1778592300526,35.32,80685.07,0.15,0.54204,0.0002,22.31777]
[1778592300869,35.32,80685.07,0.15,0.54204,0.0002,22.31777]
[1778592300936,35.32,80685.07,0.15,0.54204,0.0002,22.31777]
[1778592301106,35.32,80685.07,0.15,0.54204,0.0002,22.31777]
[1778592301166,35.32,80685.07,0.15,0.54204,0.0002,22.31777]
[1778592301270,35.32,80685.07,0.15,0.54204,0.0002,22.31777]
[1778592301300,35.32,80685.07,0.15,0.54204,0.0002,22.31777]
[1778592301424,35.32,80676.13,0.15,0.54025,0.0002,22.32567]
[1778592301778,35.32,80676.13,0.15,0.54025,0.0002,22.32567]
[1778592301819,35.32,80676.13,0.15,0.54025,0.0002,22.32567]
[1778592301893,35.32,80657.81,0.15,0.53659,0.0002,22.34047]
[1778592302709,35.32,80652.48,0.15,0.53552,0.0002,22.34443]
[1778592303860,35.32,80652.48,0.15,0.53552,0.0002,22.34443]
[1778592303866,35.32,80652.48,0.15,0.53552,0.0002,22.34443]
[1778592303914,35.32,80652.48,0.15,0.53552,0.0002,22.34443]
[1778592304006,35.32,80652.48,0.15,0.53552,0.0002,22.34443]
[1778592304014,35.32,80652.48,0.15,0.53552,0.0002,22.34443]
[1778592304367,35.32,80651.11,0.15,0.53525,0.0002,22.34541]
[1778592304587,35.32,80651.11,0.15,0.53525,0.0002,22.34541]
[1778592304626,35.32,80651.11,0.15,0.53525,0.0002,22.34541]
[1778592304674,35.32,80651.11,0.15,0.53525,0.0002,22.34541]
[1778592304689,35.32,80651.11,0.15,0.53525,0.0002,22.34541]
[1778592304709,35.32,80651.11,0.15,0.53525,0.0002,22.34541]
[1778592304743,35.32,80651.11,0.15,0.53525,0.0002,22.34541]
[1778592304910,35.32,80651.11,0.15,0.53525,0.0002,22.34541]
[1778592305252,35.32,80651.11,0.15,0.53525,0.0002,22.34541]
[1778592305278,35.32,80651.11,0.15,0.53525,0.0002,22.34541]
[1778592305287,35.32,80640.99,0.15,0.53322,0.0002,22.3524]
[1778592306372,35.32,80640.99,0.15,0.53322,0.0002,22.3524]
[1778592306410,35.32,80640.99,0.15,0.53322,0.0002,22.3524]
[1778592307227,35.32,80638.06,0.15,0.53264,0.0002,22.35431]
[1778592307928,35.32,80638.06,0.15,0.53264,0.0002,22.35431]
[1778592307937,35.32,80638.06,0.15,0.53264,0.0002,22.35431]
[1778592308297,35.32,80636.42,0.15,0.53231,0.0002,22.35536]
[1778592308814,35.32,80636.42,0.15,0.53231,0.0002,22.35536]
[1778592309247,35.32,80635.22,0.15,0.53207,0.0002,22.35612]
[1778592309506,35.32,80635.22,0.15,0.53207,0.0002,22.35612]
[1778592309607,35.32,80634.72,0.15,0.53197,0.0002,22.35644]
[1778592312126,35.32,80636.34,0.15,0.53229,0.0002,22.35542]
[1778592312227,35.32,80634.0,0.15,0.53182,0.0002,22.35689]
[1778592312967,35.32,80634.0,0.15,0.53182,0.0002,22.35689]
[1778592313012,35.32,80634.0,0.15,0.53182,0.0002,22.35689]
[1778592313035,35.32,80635.76,0.15,0.53218,0.0002,22.35578]
[1778592313699,35.32,80635.76,0.15,0.53218,0.0002,22.35578]
[1778592313738,35.32,80635.76,0.15,0.53218,0.0002,22.35578]
[1778592314147,35.32,80642.02,0.15,0.53343,0.0002,22.35172]
[1778592314470,35.32,80642.02,0.15,0.53343,0.0002,22.35172]
[1778592314497,35.32,80642.02,0.15,0.53343,0.0002,22.35172]
[1778592315317,35.32,80642.02,0.15,0.53343,0.0002,22.35172]
[1778592315416,35.32,80634.01,0.15,0.53182,0.0002,22.35689]
[1778592316157,35.32,80634.01,0.15,0.53182,0.0002,22.35689]
[1778592316177,35.32,80634.01,0.15,0.53182,0.0002,22.35689]
[1778592316258,35.32,80633.83,0.15,0.53179,0.0002,22.357]
[1778592316970,35.32,80633.83,0.15,0.53179,0.0002,22.357]
[1778592317244,35.32,80634.4,0.15,0.5319,0.0002,22.35664]
[1778592317800,35.32,80634.4,0.15,0.5319,0.0002,22.35664]
[1778592317883,35.32,80634.4,0.15,0.5319,0.0002,22.35664]
[1778592318402,35.32,80634.67,0.15,0.53196,0.0002,22.35648]
[1778592318648,35.32,80634.67,0.15,0.53196,0.0002,22.35648]
[1778592318694,35.32,80634.67,0.15,0.53196,0.0002,22.35648]
[1778592318736,35.32,80637.54,0.15,0.53253,0.0002,22.35466]
[1778592321239,35.32,80639.36,0.15,0.5329,0.0002,22.35348]
[1778592321349,35.32,80636.68,0.15,0.53236,0.0002,22.35521]
[1778592322871,35.32,80637.24,0.15,0.53247,0.0002,22.35485]
[1778592322972,35.32,80636.77,0.15,0.53238,0.0002,22.35515]
[1778592325496,35.32,80640.08,0.15,0.53304,0.0002,22.35302]
[1778592325926,35.32,80641.14,0.15,0.53325,0.0002,22.35232]
[1778592327560,35.32,80641.14,0.15,0.53325,0.0002,22.35232]
[1778592327600,35.32,80641.14,0.15,0.53325,0.0002,22.35232]
[1778592327694,35.32,80646.05,0.15,0.53423,0.0002,22.349]
[1778592332731,35.32,80642.46,0.15,0.53352,0.0002,22.34705]
[1778592336751,35.32,80640.73,0.15,0.53317,0.0002,22.34819]
[1778592336774,35.32,80640.73,0.15,0.53317,0.0002,22.34819]
[1778592336852,35.32,80631.87,0.15,0.5314,0.0002,22.35382]
[1778592337866,35.32,80631.87,0.15,0.5314,0.0002,22.35382]
[1778592337914,35.32,80631.87,0.15,0.5314,0.0002,22.35382]
[1778592338143,35.32,80631.87,0.15,0.5314,0.0002,22.35382]
[1778592338192,35.32,80630.81,0.15,0.53119,0.0002,22.35446]
[1778592340275,35.32,80630.59,0.15,0.53114,0.0002,22.3546]
[1778592340307,35.32,80630.59,0.15,0.53114,0.0002,22.3546]
[1778592340460,35.32,80630.59,0.15,0.53114,0.0002,22.3546]
[1778592340319,35.32,80629.09,0.15,0.53084,0.0002,22.3555]
[1778592340588,35.32,80629.09,0.15,0.53084,0.0002,22.3555]
[1778592341201,35.32,80629.09,0.15,0.53084,0.0002,22.3555]
[1778592341230,35.32,80629.09,0.15,0.53084,0.0002,22.3555]
[1778592341291,35.32,80629.09,0.15,0.53084,0.0002,22.3555]
[1778592341351,35.33,80624.07,0.15,0.52983,0.0002,22.35841]
[1778592341555,35.33,80624.07,0.15,0.52983,0.0002,22.35841]
[1778592341990,35.33,80624.07,0.15,0.52983,0.0002,22.35841]
[1778592342009,35.33,80624.07,0.15,0.52983,0.0002,22.35841]
[1778592342201,35.33,80617.31,0.15,0.52848,0.0002,22.3621]
[1778592342848,35.33,80617.31,0.15,0.52848,0.0002,22.3621]
[1778592342949,35.33,80620.58,0.15,0.52914,0.0002,22.36035]
[1778592344982,35.32,80622.23,0.15,0.52947,0.0002,22.35944]
[1778592345083,35.32,80621.77,0.15,0.52937,0.0002,22.35969]
[1778592345596,35.32,80621.77,0.15,0.52937,0.0002,22.35969]
[1778592345821,35.32,80621.77,0.15,0.52937,0.0002,22.35969]
[1778592348920,35.32,80622.43,0.15,0.52951,0.0002,22.35932]
[1778592348949,35.32,80622.43,0.15,0.52951,0.0002,22.35932]
[1778592349050,35.32,80619.78,0.15,0.52898,0.0002,22.36078]
[1778592350944,35.32,80619.7,0.15,0.52896,0.0002,22.36082]
[1778592351066,35.32,80618.23,0.15,0.52867,0.0002,22.36161]
[1778592356142,35.32,80616.14,0.15,0.52825,0.0002,22.36271]
[1778592356165,35.32,80616.14,0.15,0.52825,0.0002,22.36271]
[1778592356243,35.32,80616.12,0.15,0.52824,0.0002,22.36272]
[1778592361825,35.32,80617.71,0.15,0.52856,0.0002,22.36188]
[1778592361860,35.32,80617.71,0.15,0.52856,0.0002,22.36188]
[1778592361934,35.32,80620.97,0.15,0.52922,0.0002,22.36012]
[1778592366781,35.32,80617.1,0.15,0.52844,0.0002,22.3622]
[1778592366812,35.32,80617.1,0.15,0.52844,0.0002,22.3622]
[1778592366970,35.32,80617.71,0.15,0.52856,0.0002,22.36187]
[1778592372007,35.32,80618.98,0.15,0.52882,0.0002,22.36119]
[1778592377039,35.31,80616.39,0.15,0.5283,0.0002,22.36256]
[1778592378869,35.31,80616.39,0.15,0.5283,0.0002,22.36256]
[1778592378933,35.31,80616.39,0.15,0.5283,0.0002,22.36256]
[1778592379034,35.31,80616.52,0.15,0.52833,0.0002,22.36249]
[1778592382075,35.31,80611.84,0.15,0.52739,0.0002,22.36488]
[1778592385096,35.31,80616.11,0.15,0.52825,0.0002,22.3627]
[1778592387200,35.31,80619.99,0.15,0.52903,0.0002,22.36063]
[1778592387213,35.31,80619.58,0.15,0.52894,0.0002,22.36085]
[1778592387995,35.31,80619.58,0.15,0.52894,0.0002,22.36085]
[1778592388118,35.31,80619.58,0.15,0.52894,0.0002,22.36085]
[1778592392702,35.31,80619.2,0.15,0.52887,0.0002,22.35666]
[1778592392728,35.31,80619.2,0.15,0.52887,0.0002,22.35666]
[1778592392753,35.31,80619.2,0.15,0.52887,0.0002,22.35666]
[1778592392914,35.31,80619.2,0.15,0.52887,0.0002,22.35666]
[1778592392952,35.31,80619.2,0.15,0.52887,0.0002,22.35666]
[1778592393153,35.31,80619.59,0.15,0.52895,0.0002,22.35645]
[1778592393689,35.31,80619.59,0.15,0.52895,0.0002,22.35645]
[1778592393715,35.31,80619.59,0.15,0.52895,0.0002,22.35645]
[1778592394162,35.31,80626.16,0.15,0.53027,0.0002,22.35277]
[1778592394798,35.31,80626.16,0.15,0.53027,0.0002,22.35277]
[1778592394835,35.31,80626.16,0.15,0.53027,0.0002,22.35277]
[1778592395167,35.31,80630.15,0.15,0.53107,0.0002,22.35042]
[1778592396136,35.31,80630.15,0.15,0.53107,0.0002,22.35042]
[1778592396171,35.31,80630.15,0.15,0.53107,0.0002,22.35042]
[1778592396518,35.31,80630.52,0.15,0.53114,0.0002,22.3502]
[1778592396851,35.31,80630.52,0.15,0.53114,0.0002,22.3502]
[1778592396886,35.31,80630.52,0.15,0.53114,0.0002,22.3502]
[1778592397181,35.31,80630.52,0.15,0.53114,0.0002,22.3502]
[1778592399063,35.31,80633.48,0.15,0.53174,0.0002,22.34839]
[1778592399089,35.31,80633.48,0.15,0.53174,0.0002,22.34839]
[1778592399195,35.31,80632.56,0.15,0.53155,0.0002,22.34896]
[1778592404410,35.31,80631.76,0.15,0.53139,0.0002,22.34945]
[1778592410272,35.3,80635.57,0.15,0.53216,0.0002,22.34707]
[1778592411383,35.3,80630.07,0.15,0.53105,0.0002,22.35046]
[1778592417320,35.3,80630.68,0.15,0.53118,0.0002,22.35008]
[1778592419445,35.3,80630.34,0.15,0.53111,0.0002,22.35029]
[1778592419476,35.3,80630.34,0.15,0.53111,0.0002,22.35029]
[1778592419546,35.3,80630.4,0.15,0.53112,0.0002,22.35025]
[1778592421419,35.3,80630.4,0.15,0.53112,0.0002,22.35025]
[1778592421434,35.3,80630.4,0.15,0.53112,0.0002,22.35025]
[1778592421452,35.3,80629.83,0.15,0.53101,0.0002,22.35059]
[1778592425927,35.3,80631.45,0.15,0.53133,0.0002,22.34961]
[1778592430672,35.29,80629.92,0.15,0.53103,0.0002,22.35052]
[1778592430699,35.29,80629.92,0.15,0.53103,0.0002,22.35052]
[1778592431419,35.29,80631.02,0.15,0.53125,0.0002,22.34986]
[1778592434594,35.29,80632.92,0.15,0.53163,0.0002,22.34869]
[1778592434666,35.29,80633.18,0.15,0.53169,0.0002,22.34853]
[1778592435629,35.29,80633.18,0.15,0.53169,0.0002,22.34853]
[1778592435730,35.29,80633.18,0.15,0.53169,0.0002,22.34853]
[1778592440612,35.29,80631.34,0.15,0.53132,0.0002,22.34965]
[1778592440742,35.29,80631.34,0.15,0.53132,0.0002,22.34965]
[1778592440787,35.29,80631.34,0.15,0.53132,0.0002,22.34965]
[1778592441489,35.29,80630.83,0.15,0.53122,0.0002,22.34996]
[1778592442496,35.29,80626.16,0.15,0.53028,0.0002,22.35272]
[1778592449545,35.29,80625.05,0.15,0.53006,0.0002,22.35336]
[1778592454787,35.29,80623.72,0.15,0.52979,0.0002,22.34972]
[1778592454816,35.29,80623.72,0.15,0.52979,0.0002,22.34972]
[1778592455587,35.29,80623.75,0.15,0.5298,0.0002,22.34971]
[1778592456274,35.29,80623.75,0.15,0.5298,0.0002,22.34971]
[1778592456306,35.29,80623.75,0.15,0.5298,0.0002,22.34971]
[1778592456594,35.29,80624.1,0.15,0.52987,0.0002,22.34951]
[1778592457715,35.29,80624.24,0.15,0.5299,0.0002,22.34943]
[1778592457732,35.29,80624.24,0.15,0.5299,0.0002,22.34943]
[1778592458163,35.29,80624.24,0.15,0.5299,0.0002,22.34943]
[1778592458181,35.29,80624.24,0.15,0.5299,0.0002,22.34943]
[1778592459964,35.29,80623.48,0.15,0.52975,0.0002,22.34986]
[1778592459995,35.29,80623.48,0.15,0.52975,0.0002,22.34986]
[1778592460259,35.29,80623.48,0.15,0.52975,0.0002,22.34986]
[1778592460293,35.29,80623.48,0.15,0.52975,0.0002,22.34986]
[1778592460400,35.29,80623.48,0.15,0.52975,0.0002,22.34986]
[1778592460429,35.29,80623.48,0.15,0.52975,0.0002,22.34986]
[1778592460522,35.29,80623.28,0.15,0.52971,0.0002,22.34997]
[1778592461376,35.29,80618.89,0.15,0.52882,0.0002,22.35239]
[1778592462430,35.29,80608.59,0.15,0.52676,0.0002,22.35763]
[1778592462636,35.28,80608.59,0.15,0.52676,0.0002,22.35763]
[1778592465244,35.28,80608.59,0.15,0.52676,0.0002,22.35763]
[1778592465282,35.28,80608.59,0.15,0.52676,0.0002,22.35763]
[1778592465344,35.28,80609.4,0.15,0.52692,0.0002,22.35724]
[1778592467118,35.28,80609.4,0.15,0.52692,0.0002,22.35723]
[1778592467171,35.28,80610.07,0.15,0.52706,0.0002,22.35691]
[1778592467810,35.28,80610.07,0.15,0.52706,0.0002,22.35691]
[1778592467822,35.28,80610.07,0.15,0.52706,0.0002,22.35691]
[1778592467891,35.28,80609.66,0.15,0.52697,0.0002,22.35711]
[1778592469005,35.28,80609.66,0.15,0.52697,0.0002,22.35711]
[1778592469093,35.28,80609.53,0.15,0.52695,0.0002,22.35717]
[1778592469756,35.28,80609.53,0.15,0.52695,0.0002,22.35717]
[1778592469806,35.28,80610.3,0.15,0.5271,0.0002,22.35679]
[1778592472620,35.28,80610.3,0.15,0.5271,0.0002,22.35679]
[1778592472642,35.28,80610.39,0.15,0.52712,0.0002,22.35674]
[1778592473193,35.28,80610.39,0.15,0.52712,0.0002,22.35674]
[1778592473225,35.28,80610.39,0.15,0.52712,0.0002,22.35674]
[1778592478748,35.27,80609.29,0.15,0.5269,0.0002,22.35727]
[1778592480477,35.27,80609.29,0.15,0.5269,0.0002,22.35727]
[1778592480547,35.27,80609.29,0.15,0.5269,0.0002,22.35727]
[1778592480569,35.27,80609.57,0.15,0.52696,0.0002,22.35713]
[1778592480803,35.27,80609.57,0.15,0.52696,0.0002,22.35713]
[1778592480848,35.27,80609.57,0.15,0.52696,0.0002,22.35713]
[1778592482259,35.27,80617.68,0.15,0.52859,0.0002,22.353]
[1778592482293,35.27,80617.68,0.15,0.52859,0.0002,22.353]
[1778592482299,35.27,80629.64,0.15,0.53099,0.0002,22.34624]
[1778592482964,35.27,80629.64,0.15,0.53099,0.0002,22.34624]
[1778592482987,35.27,80629.64,0.15,0.53099,0.0002,22.34624]
[1778592483000,35.27,80631.23,0.15,0.53131,0.0002,22.34527]
[1778592483736,35.27,80631.23,0.15,0.53131,0.0002,22.34527]
[1778592485120,35.27,80631.06,0.15,0.53128,0.0002,22.34538]
[1778592485131,35.27,80631.58,0.15,0.53138,0.0002,22.34506]
[1778592486256,35.27,80631.58,0.15,0.53138,0.0002,22.34506]
[1778592486281,35.27,80631.58,0.15,0.53138,0.0002,22.34506]
[1778592486352,35.27,80631.14,0.15,0.53129,0.0002,22.34533]
[1778592487763,35.27,80631.14,0.15,0.53129,0.0002,22.34532]
[1778592487775,35.27,80631.14,0.15,0.53129,0.0002,22.34532]
[1778592488557,35.27,80631.14,0.15,0.53129,0.0002,22.34532]
[1778592488598,35.27,80631.14,0.15,0.53129,0.0002,22.34532]
[1778592488449,35.27,80630.92,0.15,0.53125,0.0002,22.34546]
[1778592489126,35.27,80626.73,0.15,0.53041,0.0002,22.34795]
[1778592490077,35.27,80626.73,0.15,0.53041,0.0002,22.34795]
[1778592490101,35.27,80626.73,0.15,0.53041,0.0002,22.34795]
[1778592490146,35.27,80625.95,0.15,0.53025,0.0002,22.3484]
[1778592490764,35.27,80625.95,0.15,0.53025,0.0002,22.3484]
[1778592490794,35.27,80625.95,0.15,0.53025,0.0002,22.3484]
[1778592490880,35.27,80625.95,0.15,0.53025,0.0002,22.3484]
[1778592495911,35.27,80629.58,0.15,0.53098,0.0002,22.34626]
[1778592496677,35.27,80629.58,0.15,0.53098,0.0002,22.34626]
[1778592496717,35.27,80629.58,0.15,0.53098,0.0002,22.34626]
[1778592496918,35.27,80630.85,0.15,0.53124,0.0002,22.3455]
[1778592499951,35.27,80630.46,0.15,0.53116,0.0002,22.34574]
[1778592499977,35.27,80630.46,0.15,0.53116,0.0002,22.34574]
[1778592500055,35.27,80631.77,0.15,0.53142,0.0002,22.34494]
[1778592501267,35.27,80631.77,0.15,0.53142,0.0002,22.34494]
[1778592501268,35.27,80636.99,0.15,0.53247,0.0002,22.34166]
[1778592501973,35.27,80636.99,0.15,0.53247,0.0002,22.34166]
[1778592502618,35.27,80636.99,0.15,0.53247,0.0002,22.34166]
[1778592502653,35.27,80633.05,0.15,0.53168,0.0002,22.34415]
[1778592503311,35.27,80633.05,0.15,0.53168,0.0002,22.34415]
[1778592503353,35.27,80632.7,0.15,0.53161,0.0002,22.34436]
[1778592507995,35.27,80627.66,0.15,0.5306,0.0002,22.3474]
[1778592513082,35.26,80632.08,0.15,0.53149,0.0002,22.34034]
[1778592513107,35.26,80632.08,0.15,0.53149,0.0002,22.34034]
[1778592513174,35.26,80632.05,0.15,0.53148,0.0002,22.34036]
[1778592513738,35.26,80632.05,0.15,0.53148,0.0002,22.34036]
[1778592513768,35.26,80632.05,0.15,0.53148,0.0002,22.34036]
[1778592514483,35.26,80632.05,0.15,0.53148,0.0002,22.34036]
[1778592514510,35.26,80632.05,0.15,0.53148,0.0002,22.34036]
[1778592521791,35.26,80633.5,0.15,0.53178,0.0002,22.33945]
[1778592521812,35.26,80633.5,0.15,0.53178,0.0002,22.33945]
[1778592522092,35.26,80633.32,0.15,0.53174,0.0002,22.33956]
[1778592522786,35.26,80633.32,0.15,0.53174,0.0002,22.33956]
[1778592522830,35.26,80633.32,0.15,0.53174,0.0002,22.33956]
[1778592523100,35.26,80632.92,0.15,0.53166,0.0002,22.33981]
[1778592525990,35.26,80635.13,0.15,0.53211,0.0002,22.33842]
[1778592526014,35.26,80635.13,0.15,0.53211,0.0002,22.33842]
[1778592526121,35.26,80635.13,0.15,0.53211,0.0002,22.33842]
[1778592526846,35.26,80635.13,0.15,0.53211,0.0002,22.33842]
[1778592526873,35.26,80635.13,0.15,0.53211,0.0002,22.33842]
[1778592526927,35.26,80634.51,0.15,0.53198,0.0002,22.33881]
[1778592532163,35.26,80633.76,0.15,0.53183,0.0002,22.33928]
[1778592533171,35.26,80628.23,0.15,0.53072,0.0002,22.34264]
[1778592537944,35.26,80627.87,0.15,0.53065,0.0002,22.34286]
[1778592537967,35.26,80627.87,0.15,0.53065,0.0002,22.34286]
[1778592538572,35.26,80627.87,0.15,0.53065,0.0002,22.34286]
[1778592538586,35.26,80627.87,0.15,0.53065,0.0002,22.34286]
[1778592544252,35.26,80627.61,0.15,0.5306,0.0002,22.34301]
[1778592547706,35.26,80627.86,0.15,0.53065,0.0002,22.34287]
[1778592548041,35.26,80627.86,0.15,0.53065,0.0002,22.34287]
[1778592548054,35.26,80627.86,0.15,0.53065,0.0002,22.34287]
[1778592548281,35.26,80628.33,0.15,0.53074,0.0002,22.34259]
[1778592549283,35.26,80628.33,0.15,0.53074,0.0002,22.34259]
[1778592549311,35.26,80628.33,0.15,0.53074,0.0002,22.34259]
[1778592549384,35.26,80634.14,0.15,0.53191,0.0002,22.33904]
[1778592550066,35.26,80634.14,0.15,0.53191,0.0002,22.33904]
[1778592550102,35.26,80634.14,0.15,0.53191,0.0002,22.33904]
[1778592550294,35.26,80634.14,0.15,0.53191,0.0002,22.33904]
[1778592551481,35.26,80634.14,0.15,0.53191,0.0002,22.33904]
[1778592551582,35.26,80632.65,0.15,0.53161,0.0002,22.33997]
[1778592557343,35.26,80632.88,0.15,0.53165,0.0002,22.33983]
[1778592559141,35.26,80632.88,0.15,0.53165,0.0002,22.33983]
[1778592559167,35.26,80632.88,0.15,0.53165,0.0002,22.33983]
[1778592559537,35.26,80632.88,0.15,0.53165,0.0002,22.33983]
[1778592559713,35.26,80631.79,0.15,0.53144,0.0002,22.3405]
[1778592560612,35.26,80631.79,0.15,0.53144,0.0002,22.3405]
[1778592560712,35.26,80633.39,0.15,0.53176,0.0002,22.33951]
[1778592561977,35.26,80633.39,0.15,0.53176,0.0002,22.33951]
[1778592562013,35.26,80633.39,0.15,0.53176,0.0002,22.33951]
[1778592562382,35.26,80634.15,0.15,0.53191,0.0002,22.33904]
[1778592567429,35.26,80635.29,0.15,0.53214,0.0002,22.33832]
[1778592567812,35.26,80636.84,0.15,0.53245,0.0002,22.33734]
[1778592567827,35.26,80636.84,0.15,0.53245,0.0002,22.33734]
[1778592567869,35.26,80636.84,0.15,0.53245,0.0002,22.33734]
[1778592568424,35.26,80636.84,0.15,0.53245,0.0002,22.33734]
[1778592570439,35.26,80641.26,0.15,0.53334,0.0002,22.33445]
[1778592573083,35.26,80642.21,0.15,0.53353,0.0002,22.32942]
[1778592573254,35.26,80642.21,0.15,0.53353,0.0002,22.32942]
[1778592573285,35.26,80642.21,0.15,0.53353,0.0002,22.32942]
[1778592573356,35.26,80642.21,0.15,0.53353,0.0002,22.32942]
[1778592573459,35.26,80641.03,0.15,0.53329,0.0002,22.33021]
[1778592574402,35.26,80641.03,0.15,0.53329,0.0002,22.33021]
[1778592574435,35.26,80641.03,0.15,0.53329,0.0002,22.33021]
[1778592574594,35.26,80641.03,0.15,0.53329,0.0002,22.33021]
[1778592574695,35.26,80625.91,0.15,0.53026,0.0002,22.33962]
[1778592576322,35.26,80625.91,0.15,0.53026,0.0002,22.33962]
[1778592576480,35.26,80625.96,0.15,0.53027,0.0002,22.33959]
[1778592581521,35.26,80622.42,0.15,0.52955,0.0002,22.34161]
[1778592586552,35.26,80619.97,0.15,0.52906,0.0002,22.34296]
[1778592587503,35.26,80619.97,0.15,0.52906,0.0002,22.34296]
[1778592587525,35.26,80619.97,0.15,0.52906,0.0002,22.34296]
[1778592589694,35.26,80613.35,0.15,0.52773,0.0002,22.34645]
[1778592590581,35.26,80613.35,0.15,0.52773,0.0002,22.34645]
[1778592591625,35.26,80613.35,0.15,0.52773,0.0002,22.34645]
[1778592591642,35.26,80613.35,0.15,0.52773,0.0002,22.34645]
[1778592591681,35.26,80613.11,0.15,0.52768,0.0002,22.34657]
[1778592591851,35.26,80613.11,0.15,0.52768,0.0002,22.34657]
[1778592593857,35.26,80613.5,0.15,0.52776,0.0002,22.34637]
[1778592593884,35.26,80613.5,0.15,0.52776,0.0002,22.34637]
[1778592593922,35.26,80613.5,0.15,0.52776,0.0002,22.34637]
[1778592594609,35.26,80613.33,0.15,0.52773,0.0002,22.34646]
[1778592595423,35.26,80613.33,0.15,0.52773,0.0002,22.34646]
[1778592595616,35.26,80625.19,0.15,0.53011,0.0002,22.34003]
[1778592596142,35.26,80625.19,0.15,0.53011,0.0002,22.34003]
[1778592596173,35.26,80625.19,0.15,0.53011,0.0002,22.34003]
[1778592596623,35.26,80626.05,0.15,0.53029,0.0002,22.33953]
[1778592597127,35.26,80626.05,0.15,0.53029,0.0002,22.33953]
[1778592597163,35.26,80626.05,0.15,0.53029,0.0002,22.33953]
[1778592597630,35.26,80628.17,0.15,0.53071,0.0002,22.33828]
[1778592598184,35.26,80628.17,0.15,0.53071,0.0002,22.33828]
[1778592598637,35.26,80632.43,0.15,0.53157,0.0002,22.33571]
[1778592599798,35.26,80632.45,0.15,0.53157,0.0002,22.33569]
[1778592600581,35.26,80632.45,0.15,0.53157,0.0002,22.33569]
[1778592600609,35.26,80632.45,0.15,0.53157,0.0002,22.33569]
[1778592600633,35.26,80632.45,0.15,0.53157,0.0002,22.33569]
[1778592600665,35.25,80637.67,0.15,0.53262,0.0002,22.33239]
[1778592602139,35.25,80637.67,0.15,0.53262,0.0002,22.33239]
[1778592602170,35.25,80637.67,0.15,0.53262,0.0002,22.33239]
[1778592602237,35.25,80637.67,0.15,0.53262,0.0002,22.33239]
[1778592602260,35.25,80637.67,0.15,0.53262,0.0002,22.33239]
[1778592602303,35.25,80637.67,0.15,0.53262,0.0002,22.33239]
[1778592602357,35.25,80637.67,0.15,0.53262,0.0002,22.33239]
[1778592602558,35.25,80637.67,0.15,0.53262,0.0002,22.33239]
[1778592602601,35.25,80637.67,0.15,0.53262,0.0002,22.33239]
[1778592602671,35.25,80640.51,0.15,0.53319,0.0002,22.33053]
[1778592603177,35.25,80640.51,0.15,0.53319,0.0002,22.33053]
[1778592603673,35.25,80629.25,0.15,0.53093,0.0002,22.33763]
[1778592603970,35.25,80629.25,0.15,0.53093,0.0002,22.33763]
[1778592604028,35.25,80629.25,0.15,0.53093,0.0002,22.33763]
[1778592604065,35.25,80629.25,0.15,0.53093,0.0002,22.33763]
[1778592604122,35.25,80629.25,0.15,0.53093,0.0002,22.33763]
[1778592604674,35.25,80629.25,0.15,0.53093,0.0002,22.33763]
[1778592604723,35.25,80629.25,0.15,0.53093,0.0002,22.33763]
[1778592604726,35.25,80603.16,0.15,0.52569,0.0002,22.35131]
[1778592604990,35.25,80603.16,0.15,0.52569,0.0002,22.35131]
[1778592605028,35.25,80603.16,0.15,0.52569,0.0002,22.35131]
[1778592605693,35.25,80603.16,0.15,0.52569,0.0002,22.35131]
[1778592606691,35.25,80603.16,0.15,0.52569,0.0002,22.35131]
[1778592606714,35.25,80603.16,0.15,0.52569,0.0002,22.35131]
[1778592606722,35.25,80608.35,0.15,0.52673,0.0002,22.3489]
[1778592607565,35.25,80608.35,0.15,0.52673,0.0002,22.3489]
[1778592607706,35.25,80608.35,0.15,0.52673,0.0002,22.3489]
[1778592608891,35.25,80606.76,0.15,0.52641,0.0002,22.34965]
[1778592608917,35.25,80606.76,0.15,0.52641,0.0002,22.34965]
[1778592609246,35.25,80606.76,0.15,0.52641,0.0002,22.34965]
[1778592609451,35.25,80606.76,0.15,0.52641,0.0002,22.34965]
[1778592609477,35.25,80606.76,0.15,0.52641,0.0002,22.34965]
[1778592609727,35.25,80605.76,0.15,0.52621,0.0002,22.35012]
[1778592610735,35.25,80614.67,0.15,0.528,0.0002,22.34575]
[1778592610806,35.25,80614.67,0.15,0.528,0.0002,22.34575]
[1778592610842,35.25,80614.67,0.15,0.528,0.0002,22.34575]
[1778592610981,35.25,80614.67,0.15,0.528,0.0002,22.34575]
[1778592610993,35.25,80614.67,0.15,0.528,0.0002,22.34575]
[1778592611541,35.25,80614.67,0.15,0.528,0.0002,22.34575]
[1778592611742,35.25,80619.93,0.15,0.52906,0.0002,22.34295]
[1778592611822,35.25,80619.93,0.15,0.52906,0.0002,22.34295]
[1778592611848,35.25,80619.93,0.15,0.52906,0.0002,22.34295]
[1778592612611,35.25,80619.93,0.15,0.52906,0.0002,22.34295]
[1778592612643,35.25,80619.93,0.15,0.52906,0.0002,22.34295]
[1778592612695,35.25,80619.93,0.15,0.52906,0.0002,22.34295]
[1778592612749,35.25,80620.32,0.15,0.52914,0.0002,22.34274]
[1778592613076,35.25,80620.32,0.15,0.52914,0.0002,22.34274]
[1778592613170,35.25,80620.32,0.15,0.52914,0.0002,22.34274]
[1778592613755,35.25,80617.96,0.15,0.52867,0.0002,22.34402]
[1778592614572,35.25,80617.96,0.15,0.52867,0.0002,22.34402]
[1778592614597,35.25,80617.96,0.15,0.52867,0.0002,22.34402]
[1778592614762,35.25,80610.07,0.15,0.52708,0.0002,22.34806]
[1778592615087,35.25,80610.07,0.15,0.52708,0.0002,22.34806]
[1778592615144,35.25,80610.07,0.15,0.52708,0.0002,22.34806]
[1778592615431,35.25,80610.07,0.15,0.52708,0.0002,22.34806]
[1778592615770,35.25,80607.63,0.15,0.52659,0.0002,22.34924]
[1778592616139,35.25,80607.63,0.15,0.52659,0.0002,22.34924]
[1778592616155,35.25,80607.63,0.15,0.52659,0.0002,22.34924]
[1778592616777,35.25,80612.97,0.15,0.52766,0.0002,22.34661]
[1778592616989,35.25,80612.97,0.15,0.52766,0.0002,22.34661]
[1778592617017,35.25,80612.97,0.15,0.52766,0.0002,22.34661]
[1778592617724,35.25,80612.97,0.15,0.52766,0.0002,22.34661]
[1778592617737,35.25,80612.97,0.15,0.52766,0.0002,22.34661]
[1778592617783,35.25,80612.97,0.15,0.52766,0.0002,22.34661]
[1778592618420,35.25,80613.32,0.15,0.52773,0.0002,22.34643]
[1778592618472,35.25,80613.32,0.15,0.52773,0.0002,22.34643]
[1778592618795,35.25,80611.71,0.15,0.52741,0.0002,22.34724]
[1778592619042,35.25,80611.71,0.15,0.52741,0.0002,22.34724]
[1778592619751,35.25,80611.71,0.15,0.52741,0.0002,22.34724]
[1778592619767,35.25,80611.71,0.15,0.52741,0.0002,22.34724]
[1778592619798,35.25,80609.78,0.15,0.52702,0.0002,22.3482]
[1778592620395,35.25,80609.78,0.15,0.52702,0.0002,22.3482]
[1778592620805,35.25,80609.29,0.15,0.52692,0.0002,22.34843]
[1778592621822,35.25,80609.32,0.15,0.52693,0.0002,22.34842]
[1778592621858,35.25,80609.32,0.15,0.52693,0.0002,22.34842]
[1778592622534,35.25,80609.32,0.15,0.52693,0.0002,22.34842]
[1778592622564,35.25,80609.32,0.15,0.52693,0.0002,22.34842]
[1778592624508,35.24,80609.45,0.15,0.52696,0.0002,22.34835]
[1778592624529,35.24,80609.45,0.15,0.52696,0.0002,22.34835]
[1778592624606,35.24,80610.28,0.15,0.52712,0.0002,22.34795]
[1778592627276,35.24,80611.7,0.15,0.52741,0.0002,22.34724]
[1778592627288,35.24,80611.7,0.15,0.52741,0.0002,22.34724]
[1778592627309,35.24,80615.35,0.15,0.52814,0.0002,22.34538]
[1778592627888,35.24,80615.35,0.15,0.52814,0.0002,22.34538]
[1778592627930,35.24,80615.35,0.15,0.52814,0.0002,22.34538]
[1778592628556,35.24,80615.35,0.15,0.52814,0.0002,22.34538]
[1778592628606,35.24,80615.35,0.15,0.52814,0.0002,22.34538]
[1778592633416,35.24,80613.53,0.15,0.52778,0.0002,22.34192]
[1778592633469,35.24,80613.53,0.15,0.52778,0.0002,22.34192]
[1778592633472,35.24,80612.76,0.15,0.52763,0.0002,22.34231]
[1778592634197,35.24,80612.76,0.15,0.52763,0.0002,22.34231]
[1778592634229,35.24,80612.76,0.15,0.52763,0.0002,22.34231]
[1778592634298,35.24,80619.85,0.15,0.52905,0.0002,22.33858]
[1778592635620,35.24,80619.85,0.15,0.52905,0.0002,22.33858]
[1778592635635,35.24,80619.85,0.15,0.52905,0.0002,22.33858]
[1778592635638,35.24,80619.85,0.15,0.52905,0.0002,22.33858]
[1778592635665,35.24,80619.85,0.15,0.52905,0.0002,22.33858]
[1778592635766,35.24,80618.08,0.15,0.5287,0.0002,22.33954]
[1778592638447,35.24,80610.78,0.15,0.52723,0.0002,22.3433]
[1778592639731,35.24,80610.78,0.15,0.52723,0.0002,22.3433]
[1778592639786,35.24,80610.78,0.15,0.52723,0.0002,22.3433]
[1778592639938,35.24,80610.65,0.15,0.5272,0.0002,22.34336]
[1778592642038,35.24,80609.14,0.15,0.5269,0.0002,22.3441]
[1778592642751,35.24,80610.71,0.15,0.52722,0.0002,22.34333]
[1778592645635,35.24,80610.71,0.15,0.52722,0.0002,22.34332]
[1778592647112,35.24,80611.53,0.15,0.52738,0.0002,22.34292]
[1778592647343,35.24,80611.53,0.15,0.52738,0.0002,22.34292]
[1778592647490,35.24,80611.53,0.15,0.52738,0.0002,22.34292]
[1778592647625,35.24,80611.53,0.15,0.52738,0.0002,22.34292]
[1778592647752,35.24,80610.72,0.15,0.52722,0.0002,22.34332]
[1778592649061,35.24,80610.72,0.15,0.52722,0.0002,22.34332]
[1778592649085,35.24,80610.72,0.15,0.52722,0.0002,22.34332]
[1778592649821,35.24,80610.72,0.15,0.52722,0.0002,22.34332]
[1778592649659,35.23,80598.44,0.15,0.52475,0.0002,22.34895]
[1778592649854,35.23,80598.44,0.15,0.52475,0.0002,22.34895]
[1778592650812,35.23,80603.08,0.15,0.52568,0.0002,22.34692]
[1778592651253,35.23,80603.08,0.15,0.52568,0.0002,22.34692]
[1778592651279,35.23,80603.08,0.15,0.52568,0.0002,22.34692]
[1778592651820,35.23,80603.71,0.15,0.52581,0.0002,22.34664]
[1778592652007,35.23,80603.71,0.15,0.52581,0.0002,22.34664]
[1778592652032,35.23,80603.71,0.15,0.52581,0.0002,22.34664]
[1778592652463,35.23,80602.7,0.15,0.52561,0.0002,22.34709]
[1778592653702,35.23,80602.7,0.15,0.52561,0.0002,22.34709]
[1778592653736,35.23,80602.7,0.15,0.52561,0.0002,22.34709]
[1778592653804,35.23,80602.3,0.15,0.52553,0.0002,22.34727]
[1778592654975,35.23,80602.3,0.15,0.52553,0.0002,22.34727]
[1778592655092,35.23,80602.3,0.15,0.52553,0.0002,22.34727]
[1778592655163,35.23,80602.3,0.15,0.52553,0.0002,22.34727]
[1778592655194,35.23,80602.3,0.15,0.52553,0.0002,22.34727]
[1778592655219,35.23,80602.3,0.15,0.52553,0.0002,22.34727]
[1778592655349,35.23,80602.3,0.15,0.52553,0.0002,22.34727]
[1778592655566,35.23,80609.02,0.15,0.52688,0.0002,22.34414]
[1778592656431,35.23,80619.32,0.15,0.52895,0.0002,22.33884]
[1778592658312,35.23,80621.42,0.15,0.52938,0.0002,22.33768]
[1778592658346,35.23,80621.42,0.15,0.52938,0.0002,22.33768]
[1778592658445,35.23,80623.14,0.15,0.52972,0.0002,22.33672]
[1778592659138,35.23,80623.14,0.15,0.52972,0.0002,22.33672]
[1778592659147,35.23,80623.14,0.15,0.52972,0.0002,22.33672]
[1778592659151,35.23,80624.77,0.15,0.53005,0.0002,22.33579]
[1778592659949,35.23,80624.77,0.15,0.53005,0.0002,22.33579]
[1778592660639,35.23,80624.77,0.15,0.53005,0.0002,22.33579]
[1778592662106,35.23,80624.83,0.15,0.53006,0.0002,22.33575]
[1778592662157,35.23,80624.83,0.15,0.53006,0.0002,22.33575]
[1778592662773,35.23,80624.83,0.15,0.53006,0.0002,22.33575]
[1778592662814,35.23,80624.83,0.15,0.53006,0.0002,22.33575]
[1778592662195,35.23,80623.73,0.15,0.52984,0.0002,22.33638]
[1778592663416,35.23,80622.95,0.15,0.52969,0.0002,22.33683]
[1778592664676,35.23,80622.95,0.15,0.52969,0.0002,22.33683]
[1778592664719,35.23,80622.17,0.15,0.52953,0.0002,22.33726]
[1778592665573,35.23,80622.17,0.15,0.52953,0.0002,22.33726]
[1778592665613,35.23,80622.17,0.15,0.52953,0.0002,22.33726]
[1778592665714,35.23,80615.19,0.15,0.52812,0.0002,22.34103]
[1778592665940,35.23,80615.19,0.15,0.52812,0.0002,22.34103]
[1778592665970,35.23,80615.19,0.15,0.52812,0.0002,22.34103]
[1778592666652,35.23,80618.32,0.15,0.52875,0.0002,22.33938]
[1778592667588,35.23,80618.32,0.15,0.52875,0.0002,22.33938]
[1778592667603,35.23,80618.32,0.15,0.52875,0.0002,22.33938]
[1778592667689,35.23,80619.79,0.15,0.52905,0.0002,22.33858]
[1778592668807,35.23,80619.79,0.15,0.52905,0.0002,22.33858]
[1778592668827,35.23,80619.79,0.15,0.52905,0.0002,22.33858]
[1778592668831,35.22,80620.67,0.15,0.52923,0.0002,22.33809]
[1778592669136,35.22,80620.67,0.15,0.52923,0.0002,22.33809]
[1778592669155,35.22,80620.67,0.15,0.52923,0.0002,22.33809]
[1778592669237,35.22,80619.53,0.15,0.529,0.0002,22.33872]
[1778592670755,35.22,80619.53,0.15,0.529,0.0002,22.33872]
[1778592670777,35.22,80619.53,0.15,0.529,0.0002,22.33872]
[1778592670854,35.22,80621.11,0.15,0.52932,0.0002,22.33785]
[1778592671265,35.22,80621.11,0.15,0.52932,0.0002,22.33785]
[1778592671285,35.22,80621.11,0.15,0.52932,0.0002,22.33785]
[1778592671768,35.22,80619.74,0.15,0.52904,0.0002,22.3386]
[1778592673169,35.22,80614.07,0.15,0.5279,0.0002,22.34161]
[1778592675723,35.22,80613.75,0.15,0.52784,0.0002,22.34177]
[1778592675789,35.22,80613.75,0.15,0.52784,0.0002,22.34177]
[1778592675794,35.22,80612.79,0.15,0.52764,0.0002,22.34226]
[1778592676460,35.22,80612.79,0.15,0.52764,0.0002,22.34226]
[1778592676722,35.22,80622.17,0.15,0.52953,0.0002,22.33726]
[1778592677075,35.22,80622.17,0.15,0.52953,0.0002,22.33726]
[1778592677113,35.22,80622.17,0.15,0.52953,0.0002,22.33726]
[1778592677331,35.22,80622.17,0.15,0.52953,0.0002,22.33726]
[1778592677362,35.22,80622.17,0.15,0.52953,0.0002,22.33726]
[1778592677648,35.22,80622.17,0.15,0.52953,0.0002,22.33726]
[1778592677753,35.22,80622.17,0.15,0.52953,0.0002,22.33726]
[1778592677853,35.22,80623.11,0.15,0.52972,0.0002,22.33673]
[1778592677925,35.22,80623.11,0.15,0.52972,0.0002,22.33673]
[1778592677977,35.22,80623.11,0.15,0.52972,0.0002,22.33673]
[1778592678185,35.22,80623.11,0.15,0.52972,0.0002,22.33673]
[1778592678307,35.22,80623.11,0.15,0.52972,0.0002,22.33673]
[1778592678351,35.22,80623.11,0.15,0.52972,0.0002,22.33673]
[1778592678667,35.22,80623.11,0.15,0.52972,0.0002,22.33673]
[1778592678827,35.22,80644.13,0.15,0.53395,0.0002,22.32359]
[1778592679117,35.22,80644.13,0.15,0.53395,0.0002,22.32359]
[1778592679165,35.22,80644.13,0.15,0.53395,0.0002,22.32359]
[1778592679430,35.22,80644.13,0.15,0.53395,0.0002,22.32359]
[1778592679472,35.22,80644.13,0.15,0.53395,0.0002,22.32359]
[1778592679575,35.22,80646.54,0.15,0.53443,0.0002,22.32192]
[1778592679970,35.22,80646.54,0.15,0.53443,0.0002,22.32192]
[1778592680025,35.22,80646.54,0.15,0.53443,0.0002,22.32192]
[1778592680027,35.22,80646.54,0.15,0.53443,0.0002,22.32192]
[1778592680081,35.22,80646.54,0.15,0.53443,0.0002,22.32192]
[1778592680100,35.22,80646.54,0.15,0.53443,0.0002,22.32192]
[1778592680115,35.22,80646.54,0.15,0.53443,0.0002,22.32192]
[1778592680125,35.22,80646.54,0.15,0.53443,0.0002,22.32192]
[1778592680717,35.22,80646.54,0.15,0.53443,0.0002,22.32192]
[1778592680817,35.22,80652.09,0.15,0.53555,0.0002,22.31796]
[1778592680969,35.22,80652.09,0.15,0.53555,0.0002,22.31796]
[1778592680981,35.22,80652.09,0.15,0.53555,0.0002,22.31796]
[1778592681231,35.22,80652.09,0.15,0.53555,0.0002,22.31796]
[1778592682037,35.22,80652.09,0.15,0.53555,0.0002,22.31796]
[1778592682060,35.22,80652.09,0.15,0.53555,0.0002,22.31796]
[1778592682863,35.22,80656.53,0.15,0.53644,0.0002,22.31466]
[1778592683213,35.22,80656.53,0.15,0.53644,0.0002,22.31466]
[1778592683485,35.22,80656.53,0.15,0.53644,0.0002,22.31466]
[1778592683511,35.22,80656.53,0.15,0.53644,0.0002,22.31466]
[1778592683546,35.22,80655.92,0.15,0.53631,0.0002,22.31512]
[1778592686743,35.22,80655.68,0.15,0.53627,0.0002,22.31531]
[1778592686785,35.22,80655.68,0.15,0.53627,0.0002,22.31531]
[1778592686800,35.22,80659.56,0.15,0.53705,0.0002,22.31235]
[1778592687902,35.22,80659.56,0.15,0.53705,0.0002,22.31235]
[1778592688283,35.22,80656.59,0.15,0.53645,0.0002,22.31462]
[1778592689186,35.22,80656.59,0.15,0.53645,0.0002,22.31462]
[1778592689400,35.22,80656.59,0.15,0.53645,0.0002,22.31462]
[1778592689465,35.22,80656.59,0.15,0.53645,0.0002,22.31462]
[1778592689664,35.22,80669.06,0.15,0.53895,0.0002,22.30477]
[1778592690701,35.22,80673.37,0.15,0.53982,0.0002,22.30116]
[1778592691325,35.22,80673.37,0.15,0.53982,0.0002,22.30116]
[1778592691686,35.22,80675.63,0.15,0.54027,0.0002,22.29481]
[1778592692327,35.22,80675.63,0.15,0.54027,0.0002,22.29481]
[1778592693266,35.22,80674.21,0.15,0.53999,0.0002,22.29604]
[1778592693369,35.22,80674.21,0.15,0.53999,0.0002,22.29604]
[1778592693427,35.22,80674.21,0.15,0.53999,0.0002,22.29604]
[1778592693503,35.22,80674.21,0.15,0.53999,0.0002,22.29604]
[1778592693757,35.22,80674.21,0.15,0.53999,0.0002,22.29604]
[1778592693784,35.22,80674.21,0.15,0.53999,0.0002,22.29604]
[1778592693875,35.23,80680.53,0.15,0.54126,0.0002,22.29052]
[1778592694157,35.23,80680.53,0.15,0.54126,0.0002,22.29052]
[1778592694189,35.23,80680.53,0.15,0.54126,0.0002,22.29052]
[1778592694331,35.23,80680.53,0.15,0.54126,0.0002,22.29052]
[1778592694397,35.23,80680.53,0.15,0.54126,0.0002,22.29052]
[1778592694818,35.23,80680.53,0.15,0.54126,0.0002,22.29052]
[1778592694596,35.23,80671.76,0.15,0.5395,0.0002,22.29812]
[1778592694932,35.23,80671.76,0.15,0.5395,0.0002,22.29812]
[1778592695029,35.23,80671.76,0.15,0.5395,0.0002,22.29812]
[1778592695751,35.23,80671.76,0.15,0.5395,0.0002,22.29812]
[1778592695780,35.23,80671.76,0.15,0.5395,0.0002,22.29812]
[1778592695850,35.23,80656.27,0.15,0.53639,0.0002,22.31047]
[1778592695982,35.23,80656.27,0.15,0.53639,0.0002,22.31047]
[1778592696036,35.23,80656.27,0.15,0.53639,0.0002,22.31047]
[1778592696767,35.23,80656.27,0.15,0.53639,0.0002,22.31047]
[1778592696802,35.23,80656.27,0.15,0.53639,0.0002,22.31047]
[1778592697288,35.23,80652.61,0.15,0.53565,0.0002,22.31319]
[1778592697345,35.23,80652.61,0.15,0.53565,0.0002,22.31319]
[1778592697735,35.23,80653.31,0.15,0.53579,0.0002,22.31268]
[1778592701195,35.23,80653.36,0.15,0.5358,0.0002,22.31265]
[1778592701251,35.23,80653.36,0.15,0.5358,0.0002,22.31265]
[1778592701374,35.23,80654.71,0.15,0.53607,0.0002,22.31165]
[1778592704481,35.23,80653.92,0.15,0.53591,0.0002,22.31225]
[1778592704498,35.23,80653.92,0.15,0.53591,0.0002,22.31225]
[1778592704531,35.23,80653.92,0.15,0.53591,0.0002,22.31225]
[1778592704599,35.23,80651.85,0.15,0.53549,0.0002,22.31377]
[1778592705978,35.23,80651.85,0.15,0.53549,0.0002,22.31377]
[1778592706747,35.23,80651.85,0.15,0.53549,0.0002,22.31377]
[1778592706851,35.23,80651.85,0.15,0.53549,0.0002,22.31377]
[1778592706880,35.23,80651.85,0.15,0.53549,0.0002,22.31377]
[1778592706848,35.23,80658.92,0.15,0.53691,0.0002,22.30848]
[1778592707678,35.23,80658.92,0.15,0.53691,0.0002,22.30848]
[1778592707694,35.23,80658.92,0.15,0.53691,0.0002,22.30848]
[1778592707715,35.23,80658.92,0.15,0.53691,0.0002,22.30848]
[1778592707768,35.23,80658.92,0.15,0.53691,0.0002,22.30848]
[1778592707835,35.23,80661.87,0.15,0.53751,0.0002,22.30619]
[1778592709189,35.23,80661.87,0.15,0.53751,0.0002,22.30619]
[1778592709238,35.23,80661.87,0.15,0.53751,0.0002,22.30619]
[1778592709429,35.23,80671.25,0.15,0.53939,0.0002,22.29858]
[1778592710792,35.23,80671.25,0.15,0.53939,0.0002,22.29858]
[1778592710814,35.23,80671.25,0.15,0.53939,0.0002,22.29858]
[1778592710873,35.23,80674.33,0.15,0.54001,0.0002,22.29598]
[1778592711315,35.23,80674.33,0.15,0.54001,0.0002,22.29598]
[1778592711382,35.23,80674.33,0.15,0.54001,0.0002,22.29598]
[1778592711695,35.23,80674.33,0.15,0.54001,0.0002,22.29598]
[1778592711743,35.23,80674.33,0.15,0.54001,0.0002,22.29598]
[1778592711764,35.23,80671.3,0.15,0.5394,0.0002,22.29854]
[1778592712324,35.23,80671.3,0.15,0.5394,0.0002,22.29854]
[1778592712498,35.23,80671.3,0.15,0.5394,0.0002,22.29854]
[1778592712737,35.23,80671.3,0.15,0.5394,0.0002,22.29854]
[1778592712772,35.23,80671.3,0.15,0.5394,0.0002,22.29854]
[1778592712872,35.23,80671.3,0.15,0.5394,0.0002,22.29854]
[1778592712838,35.23,80663.74,0.15,0.53788,0.0002,22.30472]
[1778592713281,35.23,80663.74,0.15,0.53788,0.0002,22.30472]
[1778592713314,35.23,80663.74,0.15,0.53788,0.0002,22.30472]
[1778592713460,35.23,80663.74,0.15,0.53788,0.0002,22.30472]
[1778592714466,35.23,80669.15,0.15,0.53897,0.0002,22.30033]
[1778592715026,35.23,80669.15,0.15,0.53897,0.0002,22.30033]
[1778592715403,35.23,80669.15,0.15,0.53897,0.0002,22.30033]
[1778592715504,35.23,80672.31,0.15,0.5396,0.0002,22.2977]
[1778592716108,35.23,80672.31,0.15,0.5396,0.0002,22.2977]
[1778592716479,35.23,80672.31,0.15,0.5396,0.0002,22.29769]
[1778592719960,35.23,80672.41,0.15,0.53962,0.0002,22.29761]
[1778592719995,35.23,80672.41,0.15,0.53962,0.0002,22.29761]
[1778592720019,35.23,80672.41,0.15,0.53962,0.0002,22.29761]
[1778592720127,35.23,80672.41,0.15,0.53962,0.0002,22.29761]
[1778592720612,35.23,80681.12,0.15,0.54137,0.0002,22.29004]
[1778592721277,35.23,80681.12,0.15,0.54137,0.0002,22.29004]
[1778592721471,35.23,80681.12,0.15,0.54137,0.0002,22.29004]
[1778592721572,35.23,80679.32,0.15,0.54101,0.0002,22.29164]
[1778592723141,35.23,80679.32,0.15,0.54101,0.0002,22.29164]
[1778592723545,35.23,80679.32,0.15,0.54101,0.0002,22.29164]
[1778592723596,35.23,80679.32,0.15,0.54101,0.0002,22.29164]
[1778592723630,35.23,80679.32,0.15,0.54101,0.0002,22.29164]
[1778592723647,35.23,80681.2,0.15,0.54138,0.0002,22.28997]
[1778592723984,35.23,80681.2,0.15,0.54138,0.0002,22.28997]
[1778592724337,35.23,80681.2,0.15,0.54138,0.0002,22.28997]
[1778592724385,35.23,80681.2,0.15,0.54138,0.0002,22.28997]
[1778592724536,35.23,80681.2,0.15,0.54138,0.0002,22.28996]
[1778592726141,35.23,80682.63,0.15,0.54167,0.0002,22.28868]
[1778592726183,35.23,80682.63,0.15,0.54167,0.0002,22.28868]
[1778592726550,35.23,80685.91,0.15,0.54233,0.0002,22.28569]
[1778592728121,35.23,80687.84,0.15,0.54272,0.0002,22.2839]
[1778592728165,35.23,80687.84,0.15,0.54272,0.0002,22.2839]
[1778592728282,35.23,80687.84,0.15,0.54272,0.0002,22.2839]
[1778592728316,35.23,80687.84,0.15,0.54272,0.0002,22.2839]
[1778592728564,35.23,80688.42,0.15,0.54283,0.0002,22.28335]
[1778592729121,35.23,80688.42,0.15,0.54283,0.0002,22.28335]
[1778592729529,35.23,80688.42,0.15,0.54283,0.0002,22.28335]
[1778592729558,35.23,80688.42,0.15,0.54283,0.0002,22.28335]
[1778592729571,35.23,80697.02,0.15,0.54456,0.0002,22.2751]
[1778592730079,35.23,80697.02,0.15,0.54456,0.0002,22.2751]
[1778592730115,35.23,80697.02,0.15,0.54456,0.0002,22.2751]
[1778592730864,35.23,80697.02,0.15,0.54456,0.0002,22.2751]
[1778592730875,35.23,80697.02,0.15,0.54456,0.0002,22.2751]
[1778592730916,35.23,80694.0,0.15,0.54395,0.0002,22.27805]
[1778592734606,35.23,80699.05,0.15,0.54496,0.0002,22.27308]
[1778592735542,35.23,80699.05,0.15,0.54496,0.0002,22.27308]
[1778592735641,35.23,80697.32,0.15,0.54462,0.0002,22.27479]
[1778592736203,35.23,80697.32,0.15,0.54462,0.0002,22.27479]
[1778592736620,35.23,80697.32,0.15,0.54462,0.0002,22.27479]
[1778592737801,35.23,80697.32,0.15,0.54462,0.0002,22.27479]
[1778592737817,35.23,80697.32,0.15,0.54462,0.0002,22.27479]
[1778592737846,35.23,80697.32,0.15,0.54462,0.0002,22.27479]
[1778592737886,35.23,80697.32,0.15,0.54462,0.0002,22.27479]
[1778592737881,35.23,80701.14,0.15,0.54538,0.0002,22.27098]
[1778592737965,35.23,80701.14,0.15,0.54538,0.0002,22.27098]
[1778592738069,35.23,80701.14,0.15,0.54538,0.0002,22.27098]
[1778592738102,35.23,80701.14,0.15,0.54538,0.0002,22.27098]
[1778592738803,35.23,80701.14,0.15,0.54538,0.0002,22.27098]
[1778592738860,35.23,80701.14,0.15,0.54538,0.0002,22.27098]
[1778592738874,35.23,80691.82,0.15,0.54352,0.0002,22.28012]
[1778592739285,35.23,80691.82,0.15,0.54352,0.0002,22.28012]
[1778592739643,35.23,80691.82,0.15,0.54352,0.0002,22.28012]
[1778592740752,35.23,80691.82,0.15,0.54352,0.0002,22.28012]
[1778592740792,35.23,80691.82,0.15,0.54352,0.0002,22.28012]
[1778592740853,35.23,80691.41,0.15,0.54344,0.0002,22.28051]
[1778592741428,35.23,80691.41,0.15,0.54344,0.0002,22.28051]
[1778592741453,35.23,80691.41,0.15,0.54344,0.0002,22.28051]
[1778592741759,35.23,80691.53,0.15,0.54346,0.0002,22.28039]
[1778592742070,35.23,80691.53,0.15,0.54346,0.0002,22.28039]
[1778592742091,35.23,80691.53,0.15,0.54346,0.0002,22.28039]
[1778592742198,35.23,80691.53,0.15,0.54346,0.0002,22.28039]
[1778592742662,35.23,80691.53,0.15,0.54346,0.0002,22.28039]
[1778592743754,35.23,80684.82,0.15,0.54212,0.0002,22.28665]
[1778592744155,35.23,80684.82,0.15,0.54212,0.0002,22.28665]
[1778592744839,35.23,80684.82,0.15,0.54212,0.0002,22.28665]
[1778592748321,35.23,80688.65,0.15,0.54288,0.0002,22.28311]
[1778592748353,35.23,80688.65,0.15,0.54288,0.0002,22.28311]
[1778592748704,35.23,80689.43,0.15,0.54304,0.0002,22.28238]
[1778592748989,35.23,80689.43,0.15,0.54304,0.0002,22.28238]
[1778592749018,35.23,80689.43,0.15,0.54304,0.0002,22.28238]
[1778592749719,35.23,80689.6,0.15,0.54307,0.0002,22.28222]
[1778592751235,35.23,80689.37,0.15,0.54303,0.0002,22.28243]
[1778592751277,35.23,80689.37,0.15,0.54303,0.0002,22.28243]
[1778592751328,35.23,80689.37,0.15,0.54303,0.0002,22.28243]
[1778592751406,35.23,80689.37,0.15,0.54303,0.0002,22.28243]
[1778592751803,35.23,80689.37,0.15,0.54303,0.0002,22.28243]
[1778592751821,35.23,80689.37,0.15,0.54303,0.0002,22.28243]
[1778592751900,35.23,80698.4,0.15,0.54484,0.0002,22.26929]
[1778592752096,35.23,80698.4,0.15,0.54484,0.0002,22.26929]
[1778592752941,35.23,80698.4,0.15,0.54484,0.0002,22.26929]
[1778592752986,35.23,80698.4,0.15,0.54484,0.0002,22.26929]
[1778592753523,35.23,80698.4,0.15,0.54484,0.0002,22.26929]
[1778592753831,35.23,80707.36,0.15,0.54664,0.0002,22.26018]
[1778592754274,35.23,80707.36,0.15,0.54664,0.0002,22.26018]
[1778592754539,35.23,80707.36,0.15,0.54664,0.0002,22.26018]
[1778592754578,35.23,80707.36,0.15,0.54664,0.0002,22.26018]
[1778592754754,35.22,80707.36,0.15,0.54664,0.0002,22.26018]
[1778592756417,35.22,80709.81,0.15,0.54713,0.0002,22.25761]
[1778592756768,35.22,80709.03,0.15,0.54697,0.0002,22.25843]
[1778592757774,35.22,80704.83,0.15,0.54613,0.0002,22.26279]
[1778592758445,35.22,80704.83,0.15,0.54613,0.0002,22.26279]
[1778592758781,35.22,80704.24,0.15,0.54601,0.0002,22.2634]
[1778592759104,35.22,80704.24,0.15,0.54601,0.0002,22.2634]
[1778592759788,35.22,80706.96,0.15,0.54656,0.0002,22.26059]
[1778592761224,35.22,80707.53,0.15,0.54667,0.0002,22.25999]
[1778592761259,35.22,80707.53,0.15,0.54667,0.0002,22.25999]
[1778592761802,35.22,80708.21,0.15,0.54681,0.0002,22.25928]
[1778592762088,35.22,80708.21,0.15,0.54681,0.0002,22.25928]
[1778592762423,35.22,80708.21,0.15,0.54681,0.0002,22.25928]
[1778592762504,35.22,80708.21,0.15,0.54681,0.0002,22.25928]
[1778592762727,35.22,80708.21,0.15,0.54681,0.0002,22.25928]
[1778592762844,35.22,80708.21,0.15,0.54681,0.0002,22.25928]
[1778592762937,35.22,80698.28,0.15,0.54482,0.0002,22.2694]
[1778592764824,35.22,80697.86,0.15,0.54474,0.0002,22.26981]
[1778592769556,35.22,80698.02,0.15,0.54477,0.0002,22.26964]
[1778592769857,35.22,80698.67,0.15,0.5449,0.0002,22.269]
[1778592770171,35.22,80698.67,0.15,0.5449,0.0002,22.269]
[1778592770865,35.22,80699.64,0.15,0.5451,0.0002,22.26803]
[1778592772117,35.22,80699.96,0.15,0.54516,0.0002,22.26771]
[1778592772167,35.22,80699.96,0.15,0.54516,0.0002,22.26771]
[1778592772890,35.22,80700.23,0.15,0.54522,0.0002,22.26744]
[1778592773014,35.22,80700.23,0.15,0.54522,0.0002,22.26744]
[1778592773745,35.22,80700.23,0.15,0.54522,0.0002,22.26744]
[1778592773789,35.22,80700.23,0.15,0.54522,0.0002,22.26744]
[1778592773886,35.22,80699.66,0.15,0.5451,0.0002,22.26801]
[1778592774798,35.22,80699.66,0.15,0.5451,0.0002,22.26801]
[1778592774894,35.22,80702.03,0.15,0.54558,0.0002,22.26562]
[1778592776275,35.22,80700.48,0.15,0.54527,0.0002,22.26718]
[1778592776302,35.22,80700.48,0.15,0.54527,0.0002,22.26718]
[1778592776907,35.22,80700.12,0.15,0.54519,0.0002,22.26754]
[1778592780536,35.22,80698.4,0.15,0.54485,0.0002,22.26926]
[1778592780541,35.22,80698.4,0.15,0.54485,0.0002,22.26926]
[1778592780640,35.22,80698.4,0.15,0.54485,0.0002,22.26926]
[1778592780936,35.22,80699.24,0.15,0.54502,0.0002,22.26842]
[1778592781114,35.22,80699.24,0.15,0.54502,0.0002,22.26842]
[1778592781148,35.22,80699.24,0.15,0.54502,0.0002,22.26842]
[1778592781743,35.22,80699.24,0.15,0.54502,0.0002,22.26842]
[1778592781942,35.22,80704.73,0.15,0.54612,0.0002,22.26286]
[1778592782550,35.22,80704.73,0.15,0.54612,0.0002,22.26286]
[1778592782582,35.22,80704.73,0.15,0.54612,0.0002,22.26286]
[1778592782949,35.22,80703.61,0.15,0.54589,0.0002,22.26401]
[1778592783231,35.22,80703.61,0.15,0.54589,0.0002,22.26401]
[1778592783258,35.22,80703.61,0.15,0.54589,0.0002,22.26401]
[1778592783956,35.22,80701.0,0.15,0.54537,0.0002,22.26665]
[1778592784496,35.22,80701.0,0.15,0.54537,0.0002,22.26665]
[1778592784656,35.22,80701.0,0.15,0.54537,0.0002,22.26665]
[1778592784745,35.22,80701.0,0.15,0.54537,0.0002,22.26665]
[1778592784817,35.22,80701.0,0.15,0.54537,0.0002,22.26665]
[1778592784892,35.22,80701.0,0.15,0.54537,0.0002,22.26665]
[1778592784973,35.22,80701.25,0.15,0.54542,0.0002,22.2664]
[1778592785266,35.22,80701.25,0.15,0.54542,0.0002,22.2664]
[1778592785383,35.22,80701.25,0.15,0.54542,0.0002,22.2664]
[1778592785492,35.22,80701.25,0.15,0.54542,0.0002,22.2664]
[1778592785507,35.22,80701.25,0.15,0.54542,0.0002,22.2664]
[1778592785690,35.22,80701.25,0.15,0.54542,0.0002,22.2664]
[1778592785976,35.22,80684.44,0.15,0.54205,0.0002,22.28254]
[1778592786409,35.22,80684.44,0.15,0.54205,0.0002,22.28254]
[1778592786666,35.22,80684.44,0.15,0.54205,0.0002,22.28254]
[1778592786684,35.22,80684.44,0.15,0.54205,0.0002,22.28254]
[1778592786987,35.22,80672.13,0.15,0.53958,0.0002,22.29336]
[1778592787636,35.22,80672.13,0.15,0.53958,0.0002,22.29336]
[1778592787987,35.22,80661.59,0.15,0.53747,0.0002,22.30194]
[1778592788995,35.22,80655.04,0.15,0.53615,0.0002,22.30696]
[1778592789757,35.22,80655.04,0.15,0.53615,0.0002,22.30696]
[1778592789788,35.22,80655.04,0.15,0.53615,0.0002,22.30696]
[1778592790001,35.22,80657.29,0.15,0.5366,0.0002,22.30526]
[1778592791088,35.22,80657.03,0.15,0.53655,0.0002,22.30546]
[1778592791114,35.22,80657.03,0.15,0.53655,0.0002,22.30546]
[1778592792012,35.22,80656.52,0.15,0.53645,0.0002,22.30584]
[1778592792745,35.22,80656.52,0.15,0.53645,0.0002,22.30584]
[1778592792844,35.22,80655.62,0.15,0.53627,0.0002,22.30652]
[1778592794074,35.22,80658.43,0.15,0.53683,0.0002,22.30439]
[1778592794119,35.22,80658.43,0.15,0.53683,0.0002,22.30439]
[1778592794176,35.22,80658.43,0.15,0.53683,0.0002,22.30439]
[1778592794903,35.22,80658.43,0.15,0.53683,0.0002,22.30439]
[1778592794985,35.22,80658.43,0.15,0.53683,0.0002,22.30439]
[1778592794986,35.22,80658.43,0.15,0.53683,0.0002,22.30439]
[1778592794952,35.22,80659.81,0.15,0.53711,0.0002,22.30332]
[1778592795068,35.22,80659.81,0.15,0.53711,0.0002,22.30332]
[1778592795778,35.22,80659.81,0.15,0.53711,0.0002,22.30332]
[1778592795798,35.22,80659.81,0.15,0.53711,0.0002,22.30332]
[1778592795969,35.22,80652.43,0.15,0.53563,0.0002,22.30888]
[1778592796281,35.22,80652.43,0.15,0.53563,0.0002,22.30888]
[1778592796300,35.22,80652.43,0.15,0.53563,0.0002,22.30888]
[1778592796382,35.22,80647.81,0.15,0.5347,0.0002,22.3122]
[1778592798530,35.21,80647.24,0.15,0.53459,0.0002,22.3126]
[1778592798554,35.21,80647.24,0.15,0.53459,0.0002,22.3126]
[1778592798631,35.21,80646.45,0.15,0.53443,0.0002,22.31316]
[1778592800328,35.21,80646.45,0.15,0.53443,0.0002,22.31316]
[1778592800349,35.21,80646.45,0.15,0.53443,0.0002,22.31316]
[1778592800425,35.21,80647.64,0.15,0.53467,0.0002,22.31232]
[1778592802122,35.21,80647.64,0.15,0.53467,0.0002,22.31232]
[1778592802155,35.21,80647.64,0.15,0.53467,0.0002,22.31232]
[1778592802928,35.21,80647.64,0.15,0.53467,0.0002,22.31232]
[1778592802942,35.21,80647.64,0.15,0.53467,0.0002,22.31232]
[1778592802190,35.21,80644.18,0.15,0.53397,0.0002,22.31472]
[1778592803612,35.21,80644.18,0.15,0.53397,0.0002,22.31472]
[1778592803647,35.21,80644.18,0.15,0.53397,0.0002,22.31472]
[1778592804133,35.21,80643.4,0.15,0.53382,0.0002,22.31525]
[1778592804545,35.21,80643.4,0.15,0.53382,0.0002,22.31525]
[1778592804582,35.21,80643.4,0.15,0.53382,0.0002,22.31525]
[1778592804760,35.21,80643.4,0.15,0.53382,0.0002,22.31525]
[1778592804971,35.21,80643.03,0.15,0.53374,0.0002,22.31549]
[1778592805819,35.21,80635.59,0.15,0.53225,0.0002,22.32039]
[1778592807016,35.21,80635.59,0.15,0.53225,0.0002,22.32039]
[1778592807053,35.21,80635.59,0.15,0.53225,0.0002,22.32039]
[1778592807764,35.21,80635.59,0.15,0.53225,0.0002,22.32039]
[1778592807796,35.21,80635.59,0.15,0.53225,0.0002,22.32039]
[1778592808297,35.21,80634.4,0.15,0.53201,0.0002,22.32114]
[1778592808340,35.21,80634.4,0.15,0.53201,0.0002,22.32114]
[1778592808999,35.21,80634.4,0.15,0.53201,0.0002,22.32114]
[1778592808773,35.2,80635.23,0.15,0.53218,0.0002,22.32061]
[1778592809115,35.2,80635.23,0.15,0.53218,0.0002,22.32061]
[1778592809190,35.2,80635.23,0.15,0.53218,0.0002,22.32061]
[1778592809320,35.2,80635.23,0.15,0.53218,0.0002,22.32061]
[1778592809924,35.2,80635.23,0.15,0.53218,0.0002,22.32061]
[1778592809935,35.2,80623.46,0.15,0.52981,0.0002,22.32769]
[1778592810703,35.2,80623.46,0.15,0.52981,0.0002,22.32769]
[1778592810731,35.2,80623.46,0.15,0.52981,0.0002,22.32769]
[1778592810794,35.2,80616.11,0.15,0.52833,0.0002,22.33171]
[1778592811484,35.2,80616.11,0.15,0.52833,0.0002,22.33171]
[1778592811568,35.2,80619.31,0.15,0.52898,0.0002,22.3256]
[1778592813756,35.2,80619.31,0.15,0.52898,0.0002,22.3256]
[1778592813855,35.2,80621.68,0.15,0.52945,0.0002,22.32429]
[1778592814048,35.2,80621.68,0.15,0.52945,0.0002,22.32429]
[1778592814095,35.2,80621.68,0.15,0.52945,0.0002,22.32429]
[1778592814330,35.2,80621.68,0.15,0.52945,0.0002,22.32429]
[1778592814394,35.2,80621.68,0.15,0.52945,0.0002,22.32429]
[1778592814493,35.2,80612.86,0.15,0.52768,0.0002,22.32899]
[1778592816064,35.2,80612.86,0.15,0.52768,0.0002,22.32899]
[1778592816155,35.2,80612.86,0.15,0.52768,0.0002,22.32899]
[1778592816186,35.2,80609.68,0.15,0.52704,0.0002,22.33057]
[1778592817105,35.2,80609.68,0.15,0.52704,0.0002,22.33057]
[1778592817168,35.2,80609.68,0.15,0.52704,0.0002,22.33057]
[1778592817662,35.2,80609.68,0.15,0.52704,0.0002,22.33057]
[1778592817761,35.2,80609.68,0.15,0.52704,0.0002,22.33057]
[1778592817793,35.2,80609.68,0.15,0.52704,0.0002,22.33057]
[1778592817796,35.2,80609.68,0.15,0.52704,0.0002,22.33057]
[1778592817830,35.2,80609.68,0.15,0.52704,0.0002,22.33057]
[1778592817839,35.2,80608.95,0.15,0.52689,0.0002,22.33092]
[1778592819157,35.2,80608.95,0.15,0.52689,0.0002,22.33092]
[1778592819258,35.2,80613.2,0.15,0.52775,0.0002,22.32881]
[1778592821823,35.2,80616.6,0.15,0.52843,0.0002,22.32703]
[1778592821830,35.19,80615.68,0.15,0.52825,0.0002,22.32752]
[1778592823066,35.19,80615.68,0.15,0.52825,0.0002,22.32752]
[1778592823155,35.19,80615.68,0.15,0.52825,0.0002,22.32752]
[1778592823175,35.19,80615.68,0.15,0.52825,0.0002,22.32752]
[1778592823356,35.19,80615.68,0.15,0.52825,0.0002,22.32752]
[1778592823441,35.19,80615.68,0.15,0.52825,0.0002,22.32752]
[1778592823471,35.19,80615.68,0.15,0.52825,0.0002,22.32752]
[1778592823607,35.19,80615.68,0.15,0.52825,0.0002,22.32752]
[1778592823947,35.19,80615.68,0.15,0.52825,0.0002,22.32752]
[1778592824016,35.19,80615.68,0.15,0.52825,0.0002,22.32752]
[1778592824048,35.19,80605.89,0.15,0.52628,0.0002,22.33237]
[1778592824209,35.19,80605.89,0.15,0.52628,0.0002,22.33237]
[1778592825794,35.19,80608.46,0.15,0.5268,0.0002,22.33115]
[1778592825840,35.19,80608.46,0.15,0.5268,0.0002,22.33115]
[1778592825941,35.19,80609.86,0.15,0.52708,0.0002,22.33046]
[1778592826897,35.19,80615.14,0.15,0.52814,0.0002,22.32779]
[1778592827129,35.19,80615.14,0.15,0.52814,0.0002,22.32779]
[1778592827148,35.19,80615.14,0.15,0.52814,0.0002,22.32779]
[1778592827784,35.19,80615.14,0.15,0.52814,0.0002,22.32779]
[1778592827801,35.19,80615.14,0.15,0.52814,0.0002,22.32779]
[1778592828441,35.19,80613.0,0.15,0.52771,0.0002,22.32889]
[1778592828456,35.19,80613.0,0.15,0.52771,0.0002,22.32889]
[1778592828755,35.19,80614.01,0.15,0.52792,0.0002,22.32837]
[1778592831928,35.19,80614.26,0.15,0.52797,0.0002,22.32824]
[1778592831987,35.19,80614.26,0.15,0.52797,0.0002,22.32824]
[1778592832004,35.19,80614.26,0.15,0.52797,0.0002,22.32824]
[1778592832010,35.19,80616.41,0.15,0.5284,0.0002,22.32711]
[1778592832171,35.19,80616.41,0.15,0.5284,0.0002,22.32711]
[1778592832196,35.19,80616.41,0.15,0.5284,0.0002,22.32711]
[1778592832256,35.19,80616.41,0.15,0.5284,0.0002,22.32711]
[1778592832307,35.19,80616.41,0.15,0.5284,0.0002,22.32711]
[1778592832416,35.19,80616.41,0.15,0.5284,0.0002,22.32711]
[1778592832495,35.19,80616.41,0.15,0.5284,0.0002,22.32711]
[1778592832795,35.19,80616.41,0.15,0.5284,0.0002,22.32711]
[1778592832947,35.19,80616.41,0.15,0.5284,0.0002,22.32711]
[1778592833045,35.19,80616.41,0.15,0.5284,0.0002,22.32711]
[1778592833006,35.19,80627.1,0.15,0.53056,0.0002,22.32113]
[1778592833124,35.19,80627.1,0.15,0.53056,0.0002,22.32113]
[1778592833205,35.19,80627.1,0.15,0.53056,0.0002,22.32113]
[1778592833286,35.19,80627.1,0.15,0.53056,0.0002,22.32113]
[1778592833384,35.19,80627.1,0.15,0.53056,0.0002,22.32113]
[1778592833781,35.19,80627.1,0.15,0.53056,0.0002,22.32113]
[1778592833864,35.18,80646.04,0.15,0.53437,0.0002,22.30893]
[1778592834714,35.18,80646.04,0.15,0.53437,0.0002,22.30893]
[1778592834747,35.18,80646.04,0.15,0.53437,0.0002,22.30893]
[1778592834812,35.18,80652.2,0.15,0.53561,0.0002,22.30452]
[1778592835531,35.18,80652.2,0.15,0.53561,0.0002,22.30452]
[1778592835544,35.18,80652.2,0.15,0.53561,0.0002,22.30452]
[1778592835613,35.18,80655.07,0.15,0.53619,0.0002,22.30239]
[1778592836187,35.18,80655.07,0.15,0.53619,0.0002,22.30239]
[1778592836812,35.18,80653.55,0.15,0.53588,0.0002,22.30352]
[1778592838767,35.18,80652.99,0.15,0.53577,0.0002,22.30393]
[1778592838875,35.18,80652.99,0.15,0.53577,0.0002,22.30393]
[1778592838915,35.18,80651.36,0.15,0.53544,0.0002,22.30513]
[1778592841031,35.18,80651.36,0.15,0.53544,0.0002,22.30513]
[1778592841888,35.18,80646.18,0.15,0.5344,0.0002,22.30882]
[1778592842231,35.18,80646.18,0.15,0.5344,0.0002,22.30882]
[1778592842266,35.18,80646.18,0.15,0.5344,0.0002,22.30882]
[1778592842314,35.18,80646.18,0.15,0.5344,0.0002,22.30882]
[1778592842351,35.18,80646.18,0.15,0.5344,0.0002,22.30882]
[1778592842640,35.18,80646.18,0.15,0.5344,0.0002,22.30882]
[1778592843044,35.18,80650.13,0.15,0.5352,0.0002,22.30601]
[1778592843237,35.18,80650.13,0.15,0.5352,0.0002,22.30601]
[1778592843389,35.18,80650.13,0.15,0.5352,0.0002,22.30601]
[1778592844786,35.18,80650.13,0.15,0.5352,0.0002,22.30601]
[1778592844887,35.18,80650.8,0.15,0.53533,0.0002,22.30552]
[1778592846023,35.18,80650.8,0.15,0.53533,0.0002,22.30552]
[1778592846066,35.18,80650.8,0.15,0.53533,0.0002,22.30552]
[1778592846149,35.18,80650.8,0.15,0.53533,0.0002,22.30552]
[1778592846170,35.18,80650.8,0.15,0.53533,0.0002,22.30552]
[1778592846664,35.18,80650.8,0.15,0.53533,0.0002,22.30552]
[1778592846765,35.17,80642.64,0.15,0.53369,0.0002,22.31124]
[1778592847237,35.17,80642.64,0.15,0.53369,0.0002,22.31124]
[1778592847998,35.17,80642.64,0.15,0.53369,0.0002,22.31124]
[1778592848681,35.17,80639.63,0.15,0.53309,0.0002,22.31326]
[1778592848713,35.17,80640.73,0.15,0.53331,0.0002,22.31253]
[1778592852800,35.17,80640.65,0.15,0.53329,0.0002,22.31257]
[1778592852850,35.17,80640.65,0.15,0.53329,0.0002,22.31257]
[1778592852891,35.17,80638.52,0.15,0.53287,0.0002,22.31398]
[1778592853779,35.17,80632.26,0.15,0.53161,0.0002,22.31797]
[1778592857594,35.17,80631.19,0.15,0.53139,0.0002,22.31863]
[1778592858027,35.17,80630.33,0.15,0.53122,0.0002,22.31916]
[1778592858539,35.17,80630.33,0.15,0.53122,0.0002,22.31916]
[1778592859027,35.17,80630.33,0.15,0.53122,0.0002,22.31916]
[1778592859520,35.17,80626.19,0.15,0.53038,0.0002,22.32163]
[1778592859544,35.17,80626.19,0.15,0.53038,0.0002,22.32163]
[1778592860276,35.17,80634.14,0.15,0.53198,0.0002,22.31679]
[1778592860329,35.17,80634.14,0.15,0.53198,0.0002,22.31679]
[1778592860872,35.17,80634.14,0.15,0.53198,0.0002,22.31679]
[1778592860898,35.17,80634.14,0.15,0.53198,0.0002,22.31679]
[1778592860966,35.17,80639.64,0.15,0.53309,0.0002,22.31324]
[1778592862121,35.17,80639.64,0.15,0.53309,0.0002,22.31324]
[1778592862154,35.17,80639.64,0.15,0.53309,0.0002,22.31324]
[1778592862880,35.17,80639.64,0.15,0.53309,0.0002,22.31324]
[1778592862908,35.17,80639.64,0.15,0.53309,0.0002,22.31324]
[1778592862978,35.17,80635.39,0.15,0.53224,0.0002,22.31599]
[1778592863593,35.17,80635.39,0.15,0.53224,0.0002,22.31599]
[1778592863695,35.17,80636.82,0.15,0.53253,0.0002,22.31507]
[1778592864245,35.17,80636.82,0.15,0.53253,0.0002,22.31507]
[1778592864306,35.17,80636.82,0.15,0.53253,0.0002,22.31507]
[1778592864997,35.17,80636.82,0.15,0.53253,0.0002,22.31507]
[1778592865015,35.17,80636.82,0.15,0.53253,0.0002,22.31507]
[1778592865073,35.17,80636.82,0.15,0.53253,0.0002,22.31507]
[1778592865089,35.16,80636.95,0.15,0.53255,0.0002,22.31499]
[1778592866949,35.16,80636.95,0.15,0.53255,0.0002,22.31499]
[1778592866966,35.16,80636.95,0.15,0.53255,0.0002,22.31499]
[1778592867050,35.16,80641.76,0.15,0.53352,0.0002,22.3118]
[1778592867694,35.16,80641.76,0.15,0.53352,0.0002,22.3118]
[1778592868025,35.16,80641.76,0.15,0.53352,0.0002,22.3118]
[1778592868131,35.16,80645.02,0.15,0.53418,0.0002,22.30957]
[1778592868192,35.16,80645.02,0.15,0.53418,0.0002,22.30957]
[1778592868287,35.16,80645.02,0.15,0.53418,0.0002,22.30957]
[1778592868311,35.16,80645.02,0.15,0.53418,0.0002,22.30957]
[1778592868412,35.16,80645.02,0.15,0.53418,0.0002,22.30957]
[1778592868459,35.16,80645.02,0.15,0.53418,0.0002,22.30957]
[1778592869047,35.16,80645.02,0.15,0.53418,0.0002,22.30957]
[1778592869065,35.16,80645.02,0.15,0.53418,0.0002,22.30957]
[1778592869080,35.16,80653.91,0.15,0.53597,0.0002,22.30318]
[1778592869599,35.16,80653.91,0.15,0.53597,0.0002,22.30318]
[1778592869623,35.16,80653.91,0.15,0.53597,0.0002,22.30318]
[1778592869872,35.16,80653.91,0.15,0.53597,0.0002,22.30318]
[1778592869889,35.16,80653.91,0.15,0.53597,0.0002,22.30318]
[1778592869931,35.16,80653.91,0.15,0.53597,0.0002,22.30318]
[1778592869957,35.16,80653.91,0.15,0.53597,0.0002,22.30318]
[1778592870048,35.16,80653.91,0.15,0.53597,0.0002,22.30318]
[1778592870078,35.16,80664.67,0.15,0.53814,0.0002,22.29484]
[1778592871229,35.16,80664.67,0.15,0.53814,0.0002,22.29484]
[1778592871245,35.16,80664.67,0.15,0.53814,0.0002,22.29484]
[1778592871296,35.16,80664.67,0.15,0.53814,0.0002,22.29484]
[1778592871632,35.16,80664.67,0.15,0.53814,0.0002,22.29484]
[1778592871651,35.16,80664.67,0.15,0.53814,0.0002,22.29484]
[1778592871715,35.16,80664.67,0.15,0.53814,0.0002,22.29484]
[1778592871726,35.16,80664.67,0.15,0.53814,0.0002,22.29484]
[1778592871867,35.16,80681.37,0.15,0.5415,0.0002,22.27619]
[1778592872511,35.16,80681.37,0.15,0.5415,0.0002,22.27619]
[1778592872527,35.16,80681.37,0.15,0.5415,0.0002,22.27619]
[1778592872612,35.16,80693.66,0.15,0.54397,0.0002,22.2647]
[1778592873294,35.16,80693.66,0.15,0.54397,0.0002,22.2647]
[1778592873323,35.16,80693.66,0.15,0.54397,0.0002,22.2647]
[1778592873867,35.16,80693.66,0.15,0.54397,0.0002,22.2647]
[1778592873894,35.16,80693.66,0.15,0.54397,0.0002,22.2647]
[1778592873924,35.16,80692.83,0.15,0.54381,0.0002,22.2655]
[1778592874601,35.16,80692.83,0.15,0.54381,0.0002,22.2655]
[1778592874641,35.16,80692.83,0.15,0.54381,0.0002,22.2655]
[1778592874721,35.16,80694.71,0.15,0.54418,0.0002,22.26368]
[1778592876041,35.16,80694.71,0.15,0.54418,0.0002,22.26368]
[1778592876095,35.16,80691.52,0.15,0.54354,0.0002,22.26676]
[1778592876841,35.16,80681.91,0.15,0.54161,0.0002,22.2757]
[1778592877721,35.16,80681.91,0.15,0.54161,0.0002,22.2757]
[1778592877822,35.16,80681.53,0.15,0.54154,0.0002,22.27604]
[1778592878328,35.16,80681.53,0.15,0.54154,0.0002,22.27604]
[1778592878330,35.16,80681.53,0.15,0.54154,0.0002,22.27604]
[1778592878367,35.16,80681.53,0.15,0.54154,0.0002,22.27604]
[1778592878874,35.16,80681.53,0.15,0.54154,0.0002,22.27604]
[1778592878914,35.16,80681.53,0.15,0.54154,0.0002,22.27604]
[1778592878992,35.16,80681.53,0.15,0.54154,0.0002,22.27604]
[1778592879093,35.16,80682.26,0.15,0.54168,0.0002,22.27539]
[1778592880220,35.16,80682.26,0.15,0.54168,0.0002,22.27539]
[1778592880950,35.16,80682.26,0.15,0.54168,0.0002,22.27539]
[1778592881782,35.16,80683.05,0.15,0.54184,0.0002,22.27467]
[1778592881914,35.16,80683.05,0.15,0.54184,0.0002,22.27467]
[1778592882298,35.16,80683.05,0.15,0.54184,0.0002,22.27467]
[1778592882925,35.16,80683.1,0.15,0.54185,0.0002,22.27463]
[1778592887269,35.16,80686.11,0.15,0.54245,0.0002,22.27187]
[1778592887299,35.16,80686.11,0.15,0.54245,0.0002,22.27187]
[1778592887313,35.16,80686.11,0.15,0.54245,0.0002,22.27187]
[1778592887329,35.16,80686.11,0.15,0.54245,0.0002,22.27187]
[1778592887353,35.16,80686.11,0.15,0.54245,0.0002,22.27187]
[1778592887410,35.16,80686.11,0.15,0.54245,0.0002,22.27187]
[1778592887705,35.16,80686.03,0.15,0.54244,0.0002,22.27194]
[1778592888681,35.16,80686.03,0.15,0.54244,0.0002,22.27194]
[1778592888712,35.16,80677.45,0.15,0.54071,0.0002,22.27968]
[1778592889896,35.16,80677.45,0.15,0.54071,0.0002,22.27968]
[1778592889918,35.16,80677.45,0.15,0.54071,0.0002,22.27968]
[1778592889998,35.16,80675.86,0.15,0.5404,0.0002,22.28105]
[1778592893175,35.15,80675.35,0.15,0.5403,0.0002,22.28148]
[1778592893205,35.15,80675.35,0.15,0.5403,0.0002,22.28148]
[1778592893748,35.15,80675.05,0.15,0.54024,0.0002,22.28174]
[1778592895441,35.15,80674.65,0.15,0.54016,0.0002,22.28207]
[1778592895529,35.15,80674.65,0.15,0.54016,0.0002,22.28207]
[1778592895592,35.15,80674.65,0.15,0.54016,0.0002,22.28207]
[1778592895654,35.15,80674.65,0.15,0.54016,0.0002,22.28207]
[1778592895803,35.15,80674.65,0.15,0.54016,0.0002,22.28207]
[1778592895949,35.15,80674.65,0.15,0.54016,0.0002,22.28207]
[1778592896107,35.15,80666.11,0.15,0.53844,0.0002,22.28922]
[1778592896235,35.15,80666.11,0.15,0.53844,0.0002,22.28922]
[1778592897028,35.15,80666.11,0.15,0.53844,0.0002,22.28922]
[1778592897100,35.15,80646.85,0.15,0.53456,0.0002,22.30384]
[1778592898514,35.15,80646.85,0.15,0.53456,0.0002,22.30385]
[1778592898988,35.15,80646.01,0.15,0.53439,0.0002,22.30443]
[1778592900006,35.15,80646.01,0.15,0.53439,0.0002,22.30443]
[1778592900039,35.15,80646.01,0.15,0.53439,0.0002,22.30443]
[1778592900134,35.15,80645.57,0.15,0.53431,0.0002,22.30474]
[1778592900399,35.15,80645.57,0.15,0.53431,0.0002,22.30474]
[1778592900539,35.15,80645.57,0.15,0.53431,0.0002,22.30474]
[1778592900813,35.15,80645.57,0.15,0.53431,0.0002,22.30474]
[1778592901988,35.15,80645.57,0.15,0.53431,0.0002,22.30474]
[1778592902071,35.15,80627.13,0.15,0.53059,0.0002,22.31662]
[1778592902706,35.15,80627.13,0.15,0.53059,0.0002,22.31662]
[1778592903037,35.15,80626.95,0.15,0.53055,0.0002,22.31673]
[1778592903440,35.15,80626.95,0.15,0.53055,0.0002,22.31673]
[1778592904093,35.15,80626.95,0.15,0.53055,0.0002,22.31673]
[1778592904125,35.15,80626.95,0.15,0.53055,0.0002,22.31673]
[1778592903832,35.15,80626.95,0.15,0.53055,0.0002,22.31673]
[1778592905072,35.15,80632.19,0.15,0.53161,0.0002,22.31355]
[1778592905879,35.15,80632.19,0.15,0.53161,0.0002,22.31355]
[1778592905907,35.15,80632.19,0.15,0.53161,0.0002,22.31355]
[1778592905916,35.15,80633.08,0.15,0.53179,0.0002,22.31299]
[1778592906976,35.15,80633.08,0.15,0.53179,0.0002,22.31299]
[1778592907000,35.15,80633.08,0.15,0.53179,0.0002,22.31299]
[1778592907076,35.15,80629.88,0.15,0.53114,0.0002,22.31497]
[1778592907807,35.15,80629.88,0.15,0.53114,0.0002,22.31497]
[1778592908129,35.15,80620.65,0.15,0.52928,0.0002,22.32033]
[1778592909022,35.14,80619.4,0.15,0.52903,0.0002,22.32102]
[1778592909353,35.14,80619.4,0.15,0.52903,0.0002,22.32102]
[1778592909375,35.14,80619.4,0.15,0.52903,0.0002,22.32102]
[1778592909808,35.14,80619.4,0.15,0.52903,0.0002,22.32102]
[1778592909863,35.14,80619.4,0.15,0.52903,0.0002,22.32102]
[1778592909949,35.14,80619.48,0.15,0.52905,0.0002,22.32097]
[1778592910546,35.14,80619.48,0.15,0.52905,0.0002,22.32097]
[1778592910573,35.14,80619.48,0.15,0.52905,0.0002,22.32097]
[1778592910634,35.14,80619.48,0.15,0.52905,0.0002,22.32097]
[1778592910881,35.14,80619.48,0.15,0.52905,0.0002,22.32097]
[1778592911483,35.14,80619.48,0.15,0.52905,0.0002,22.32097]
[1778592911514,35.14,80619.48,0.15,0.52905,0.0002,22.32097]
[1778592911889,35.14,80609.88,0.15,0.52711,0.0002,22.32597]
[1778592912760,35.14,80609.88,0.15,0.52711,0.0002,22.32597]
[1778592912826,35.14,80609.88,0.15,0.52711,0.0002,22.32597]
[1778592912904,35.14,80603.31,0.15,0.52578,0.0002,22.32908]
[1778592913902,35.14,80597.9,0.15,0.52469,0.0002,22.33146]
[1778592915862,35.14,80595.85,0.15,0.52428,0.0002,22.33232]
[1778592915916,35.14,80595.85,0.15,0.52428,0.0002,22.33232]
[1778592916703,35.14,80595.85,0.15,0.52428,0.0002,22.33232]
[1778592916796,35.14,80595.85,0.15,0.52428,0.0002,22.33232]
[1778592916927,35.14,80593.88,0.15,0.52388,0.0002,22.33312]
[1778592917930,35.14,80600.91,0.15,0.5253,0.0002,22.33015]
[1778592919506,35.13,80598.66,0.15,0.52485,0.0002,22.33113]
[1778592919563,35.13,80598.66,0.15,0.52485,0.0002,22.33113]
[1778592919946,35.13,80600.96,0.15,0.52531,0.0002,22.33012]
[1778592920974,35.13,80600.96,0.15,0.52531,0.0002,22.33012]
[1778592922530,35.13,80605.16,0.15,0.52616,0.0002,22.32821]
[1778592922560,35.13,80605.16,0.15,0.52616,0.0002,22.32821]
[1778592922975,35.13,80605.16,0.15,0.52616,0.0002,22.32821]
[1778592923077,35.13,80605.16,0.15,0.52616,0.0002,22.32821]
[1778592923103,35.13,80605.16,0.15,0.52616,0.0002,22.32821]
[1778592925980,35.13,80605.69,0.15,0.52627,0.0002,22.32796]
[1778592925990,35.13,80605.69,0.15,0.52627,0.0002,22.32796]
[1778592926080,35.13,80607.41,0.15,0.52662,0.0002,22.32714]
[1778592926746,35.13,80607.41,0.15,0.52662,0.0002,22.32714]
[1778592927112,35.13,80607.41,0.15,0.52662,0.0002,22.32714]
[1778592927145,35.13,80607.41,0.15,0.52662,0.0002,22.32714]
[1778592926993,35.13,80607.41,0.15,0.52662,0.0002,22.32714]
[1778592927541,35.13,80607.41,0.15,0.52662,0.0002,22.32714]
[1778592927618,35.13,80607.41,0.15,0.52662,0.0002,22.32714]
[1778592927933,35.13,80607.41,0.15,0.52662,0.0002,22.32714]
[1778592928034,35.13,80613.09,0.15,0.52777,0.0002,22.32432]
[1778592928379,35.13,80613.09,0.15,0.52777,0.0002,22.32432]
[1778592928408,35.13,80613.09,0.15,0.52777,0.0002,22.32432]
[1778592929008,35.13,80613.09,0.15,0.52777,0.0002,22.32432]
[1778592929028,35.13,80613.09,0.15,0.52777,0.0002,22.32432]
[1778592930117,35.13,80620.97,0.15,0.52936,0.0002,22.32011]
[1778592932397,35.13,80621.74,0.15,0.52952,0.0002,22.31527]
[1778592932422,35.13,80621.74,0.15,0.52952,0.0002,22.31527]
[1778592932656,35.13,80621.74,0.15,0.52952,0.0002,22.31527]
[1778592932685,35.13,80621.74,0.15,0.52952,0.0002,22.31527]
[1778592933151,35.13,80625.21,0.15,0.53022,0.0002,22.31329]
[1778592933590,35.13,80625.21,0.15,0.53022,0.0002,22.31329]
[1778592933724,35.13,80625.21,0.15,0.53022,0.0002,22.31329]
[1778592934043,35.12,80625.21,0.15,0.53022,0.0002,22.31329]
[1778592934544,35.12,80625.21,0.15,0.53022,0.0002,22.31329]
[1778592934633,35.12,80625.21,0.15,0.53022,0.0002,22.31329]
[1778592934686,35.12,80625.21,0.15,0.53022,0.0002,22.31329]
[1778592935051,35.13,80629.42,0.15,0.53107,0.0002,22.31079]
[1778592935961,35.13,80629.42,0.15,0.53107,0.0002,22.31079]
[1778592936061,35.12,80613.99,0.15,0.52795,0.0002,22.31945]
[1778592936689,35.12,80613.99,0.15,0.52795,0.0002,22.31945]
[1778592937066,35.12,80613.99,0.15,0.52795,0.0002,22.31945]
[1778592938290,35.12,80615.29,0.15,0.52822,0.0002,22.31878]
[1778592938313,35.12,80615.29,0.15,0.52822,0.0002,22.31878]
[1778592939212,35.12,80620.72,0.15,0.52931,0.0002,22.31584]
[1778592939254,35.12,80620.72,0.15,0.52931,0.0002,22.31584]
[1778592939273,35.12,80620.72,0.15,0.52931,0.0002,22.31584]
[1778592939919,35.12,80620.72,0.15,0.52931,0.0002,22.31584]
[1778592940085,35.12,80622.09,0.15,0.52959,0.0002,22.31507]
[1778592940599,35.12,80622.09,0.15,0.52959,0.0002,22.31507]
[1778592941092,35.12,80616.09,0.15,0.52838,0.0002,22.31835]
[1778592941353,35.12,80616.09,0.15,0.52838,0.0002,22.31835]
[1778592942040,35.12,80616.09,0.15,0.52838,0.0002,22.31835]
[1778592942137,35.12,80614.83,0.15,0.52812,0.0002,22.31901]
[1778592946905,35.12,80615.63,0.15,0.52829,0.0002,22.31859]
[1778592946926,35.12,80615.63,0.15,0.52829,0.0002,22.31859]
[1778592946988,35.12,80615.63,0.15,0.52829,0.0002,22.31859]
[1778592947138,35.12,80615.63,0.15,0.52829,0.0002,22.31859]
[1778592947276,35.12,80615.63,0.15,0.52829,0.0002,22.31859]
[1778592947316,35.12,80615.63,0.15,0.52829,0.0002,22.31859]
[1778592947779,35.12,80615.63,0.15,0.52829,0.0002,22.31859]
[1778592947797,35.12,80615.63,0.15,0.52829,0.0002,22.31859]
[1778592948141,35.12,80607.7,0.15,0.52668,0.0002,22.32259]
[1778592950155,35.12,80602.85,0.15,0.5257,0.0002,22.32486]
[1778592950491,35.12,80602.85,0.15,0.5257,0.0002,22.32486]
[1778592950553,35.12,80602.85,0.15,0.5257,0.0002,22.32486]
[1778592951162,35.12,80601.8,0.15,0.52549,0.0002,22.32533]
[1778592955030,35.12,80605.9,0.15,0.52632,0.0002,22.32344]
[1778592955043,35.12,80605.9,0.15,0.52632,0.0002,22.32344]
[1778592955190,35.11,80605.29,0.15,0.5262,0.0002,22.32372]
[1778592955739,35.11,80605.29,0.15,0.5262,0.0002,22.32372]
[1778592955765,35.11,80605.29,0.15,0.5262,0.0002,22.32372]
[1778592956198,35.11,80605.57,0.15,0.52626,0.0002,22.32359]
[1778592956410,35.11,80605.57,0.15,0.52626,0.0002,22.32359]
[1778592957204,35.11,80606.4,0.15,0.52642,0.0002,22.3232]
[1778592957457,35.11,80606.4,0.15,0.52642,0.0002,22.3232]
[1778592957483,35.11,80606.4,0.15,0.52642,0.0002,22.3232]
[1778592957979,35.11,80606.4,0.15,0.52642,0.0002,22.3232]
[1778592958213,35.11,80606.52,0.15,0.52645,0.0002,22.32314]
[1778592958469,35.11,80606.52,0.15,0.52645,0.0002,22.32314]
[1778592958507,35.11,80606.52,0.15,0.52645,0.0002,22.32314]
[1778592959188,35.11,80606.52,0.15,0.52645,0.0002,22.32314]
[1778592959294,35.11,80613.43,0.15,0.52785,0.0002,22.31972]
[1778592959568,35.11,80613.43,0.15,0.52785,0.0002,22.31972]
[1778592959648,35.11,80613.43,0.15,0.52785,0.0002,22.31972]
[1778592960226,35.11,80618.82,0.15,0.52894,0.0002,22.31686]
[1778592960708,35.11,80618.82,0.15,0.52894,0.0002,22.31686]
[1778592961230,35.11,80618.82,0.15,0.52894,0.0002,22.31686]
[1778592960931,35.11,80626.57,0.15,0.5305,0.0002,22.31245]
[1778592961256,35.11,80626.57,0.15,0.5305,0.0002,22.31245]
[1778592961358,35.11,80626.57,0.15,0.5305,0.0002,22.31245]
[1778592961400,35.11,80626.57,0.15,0.5305,0.0002,22.31245]
[1778592961993,35.11,80626.57,0.15,0.5305,0.0002,22.31245]
[1778592962027,35.11,80626.57,0.15,0.5305,0.0002,22.31245]
[1778592962099,35.11,80626.57,0.15,0.5305,0.0002,22.31245]
[1778592962125,35.11,80626.57,0.15,0.5305,0.0002,22.31245]
[1778592963178,35.11,80630.29,0.15,0.53125,0.0002,22.31021]
[1778592963212,35.11,80633.03,0.15,0.53181,0.0002,22.30852]
[1778592963246,35.11,80633.03,0.15,0.53181,0.0002,22.30852]
[1778592963993,35.11,80633.03,0.15,0.53181,0.0002,22.30852]
[1778592964030,35.11,80633.03,0.15,0.53181,0.0002,22.30852]
[1778592964094,35.11,80628.52,0.15,0.5309,0.0002,22.31129]
[1778592964788,35.11,80623.59,0.15,0.5299,0.0002,22.31418]
[1778592965476,35.11,80623.59,0.15,0.5299,0.0002,22.31418]
[1778592966120,35.11,80623.59,0.15,0.5299,0.0002,22.31418]
[1778592966143,35.11,80623.59,0.15,0.5299,0.0002,22.31418]
[1778592966165,35.11,80622.27,0.15,0.52963,0.0002,22.31493]
[1778592966841,35.11,80622.27,0.15,0.52963,0.0002,22.31493]
[1778592966870,35.11,80622.27,0.15,0.52963,0.0002,22.31493]
[1778592966938,35.11,80619.34,0.15,0.52904,0.0002,22.31657]
[1778592967681,35.11,80619.34,0.15,0.52904,0.0002,22.31657]
[1778592967703,35.11,80619.34,0.15,0.52904,0.0002,22.31657]
[1778592967781,35.11,80620.73,0.15,0.52932,0.0002,22.3158]
[1778592970306,35.11,80622.24,0.15,0.52963,0.0002,22.31495]
[1778592970342,35.11,80622.24,0.15,0.52963,0.0002,22.31495]
[1778592970404,35.11,80624.22,0.15,0.53003,0.0002,22.31382]
[1778592974673,35.11,80624.56,0.15,0.5301,0.0002,22.31362]
[1778592974702,35.11,80624.56,0.15,0.5301,0.0002,22.31362]
[1778592974711,35.11,80622.2,0.15,0.52962,0.0002,22.31497]
[1778592977807,35.11,80625.5,0.15,0.53029,0.0002,22.31307]
[1778592977819,35.11,80625.5,0.15,0.53029,0.0002,22.31307]
[1778592977842,35.11,80625.73,0.15,0.53033,0.0002,22.31293]
[1778592980144,35.1,80624.75,0.15,0.53014,0.0002,22.3135]
[1778592980154,35.1,80624.75,0.15,0.53014,0.0002,22.3135]
[1778592980179,35.1,80625.31,0.15,0.53025,0.0002,22.31318]
[1778592982767,35.1,80625.36,0.15,0.53026,0.0002,22.31315]
[1778592982790,35.1,80625.36,0.15,0.53026,0.0002,22.31315]
[1778592982854,35.1,80627.95,0.15,0.53078,0.0002,22.31161]
[1778592983471,35.1,80627.95,0.15,0.53078,0.0002,22.31161]
[1778592983497,35.1,80627.95,0.15,0.53078,0.0002,22.31161]
[1778592984018,35.1,80627.95,0.15,0.53078,0.0002,22.31161]
[1778592984042,35.1,80627.95,0.15,0.53078,0.0002,22.31161]
[1778592984104,35.1,80627.95,0.15,0.53078,0.0002,22.31161]
[1778592984130,35.1,80627.95,0.15,0.53078,0.0002,22.31161]
[1778592984169,35.1,80627.95,0.15,0.53078,0.0002,22.31161]
[1778592984179,35.1,80628.6,0.15,0.53092,0.0002,22.31122]
[1778592984549,35.1,80628.6,0.15,0.53092,0.0002,22.31122]
[1778592984737,35.1,80632.55,0.15,0.53171,0.0002,22.3088]
[1778592986107,35.1,80632.55,0.15,0.53171,0.0002,22.3088]
[1778592986138,35.1,80632.55,0.15,0.53171,0.0002,22.3088]
[1778592986177,35.1,80643.04,0.15,0.53383,0.0002,22.30193]
[1778592987868,35.1,80643.04,0.15,0.53383,0.0002,22.30193]
[1778592987898,35.1,80643.04,0.15,0.53383,0.0002,22.30193]
[1778592987906,35.1,80638.39,0.15,0.53289,0.0002,22.30505]
[1778592988530,35.1,80638.39,0.15,0.53289,0.0002,22.30505]
[1778592989075,35.1,80638.39,0.15,0.53289,0.0002,22.30505]
[1778592990000,35.1,80637.01,0.15,0.53261,0.0002,22.30596]
[1778592990101,35.1,80638.5,0.15,0.53292,0.0002,22.30498]
[1778592990761,35.1,80638.5,0.15,0.53292,0.0002,22.30498]
[1778592990774,35.1,80638.5,0.15,0.53292,0.0002,22.30498]
[1778592991251,35.1,80638.5,0.15,0.53292,0.0002,22.30498]
[1778592990862,35.1,80634.92,0.15,0.53219,0.0002,22.3073]
[1778592991323,35.1,80634.92,0.15,0.53219,0.0002,22.3073]
[1778592991342,35.1,80634.92,0.15,0.53219,0.0002,22.3073]
[1778592991658,35.1,80634.92,0.15,0.53219,0.0002,22.3073]
[1778592991701,35.1,80634.92,0.15,0.53219,0.0002,22.3073]
[1778592992066,35.1,80632.72,0.15,0.53175,0.0002,22.30429]
[1778592992946,35.1,80632.72,0.15,0.53175,0.0002,22.30429]
[1778592993047,35.1,80627.05,0.15,0.53061,0.0002,22.30775]
[1778592993527,35.1,80627.05,0.15,0.53061,0.0002,22.30775]
[1778592993550,35.1,80627.05,0.15,0.53061,0.0002,22.30775]
[1778592993758,35.1,80627.05,0.15,0.53061,0.0002,22.30775]
[1778592994110,35.1,80627.05,0.15,0.53061,0.0002,22.30775]
[1778592994211,35.1,80626.1,0.15,0.53042,0.0002,22.30831]
[1778592997134,35.1,80630.37,0.15,0.53128,0.0002,22.30574]
[1778592999275,35.1,80624.67,0.15,0.53013,0.0002,22.30914]
[1778592999530,35.1,80624.67,0.15,0.53013,0.0002,22.30914]
[1778592999551,35.1,80624.67,0.15,0.53013,0.0002,22.30914]
[1778592999597,35.1,80624.67,0.15,0.53013,0.0002,22.30914]
[1778592999761,35.1,80624.67,0.15,0.53013,0.0002,22.30914]
[1778592999945,35.1,80624.67,0.15,0.53013,0.0002,22.30914]
[1778593000065,35.1,80624.67,0.15,0.53013,0.0002,22.30914]
[1778593000173,35.1,80624.67,0.15,0.53013,0.0002,22.30914]
[1778593000263,35.1,80626.88,0.15,0.53057,0.0002,22.30784]
[1778593001119,35.1,80626.88,0.15,0.53057,0.0002,22.30784]
[1778593001221,35.1,80609.35,0.15,0.52703,0.0002,22.31735]
[1778593001882,35.1,80609.35,0.15,0.52703,0.0002,22.31735]
[1778593001983,35.1,80608.57,0.15,0.52687,0.0002,22.31773]
[1778593003862,35.1,80608.57,0.15,0.52687,0.0002,22.31773]
[1778593004211,35.1,80608.57,0.15,0.52687,0.0002,22.31773]
[1778593005404,35.1,80600.85,0.15,0.52531,0.0002,22.32132]
[1778593005991,35.1,80600.85,0.15,0.52531,0.0002,22.32132]
[1778593006080,35.1,80600.85,0.15,0.52531,0.0002,22.32132]
[1778593006111,35.1,80600.85,0.15,0.52531,0.0002,22.32132]
[1778593007491,35.1,80602.56,0.15,0.52566,0.0002,22.32055]
[1778593007539,35.1,80602.56,0.15,0.52566,0.0002,22.32055]
[1778593008232,35.09,80596.86,0.15,0.52451,0.0002,22.32304]
[1778593009236,35.09,80596.86,0.15,0.52451,0.0002,22.32304]
[1778593009260,35.09,80596.86,0.15,0.52451,0.0002,22.32304]
[1778593009588,35.09,80597.52,0.15,0.52464,0.0002,22.32276]
[1778593010557,35.09,80597.52,0.15,0.52464,0.0002,22.32276]
[1778593010780,35.09,80597.52,0.15,0.52464,0.0002,22.32276]
[1778593010940,35.09,80597.52,0.15,0.52464,0.0002,22.32276]
[1778593011153,35.09,80597.52,0.15,0.52464,0.0002,22.32276]
[1778593011203,35.09,80593.25,0.15,0.52378,0.0002,22.32451]
[1778593011521,35.09,80593.25,0.15,0.52378,0.0002,22.32451]
[1778593011808,35.09,80593.25,0.15,0.52378,0.0002,22.32451]
[1778593012018,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593012356,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593012398,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593012629,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593013440,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593013545,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593013572,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593013649,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593013716,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593013789,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593013941,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593014052,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593014108,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593014145,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593014175,35.09,80579.25,0.15,0.52094,0.0002,22.32954]
[1778593014250,35.09,80584.19,0.15,0.52194,0.0002,22.3279]
[1778593014581,35.09,80584.19,0.15,0.52194,0.0002,22.3279]
[1778593014623,35.09,80584.19,0.15,0.52194,0.0002,22.3279]
[1778593014995,35.09,80584.19,0.15,0.52194,0.0002,22.3279]
[1778593015029,35.09,80584.19,0.15,0.52194,0.0002,22.3279]
[1778593015036,35.09,80584.19,0.15,0.52194,0.0002,22.3279]
[1778593015064,35.09,80584.19,0.15,0.52194,0.0002,22.3279]
[1778593015262,35.09,80584.19,0.15,0.52194,0.0002,22.3279]
[1778593015193,35.09,80608.02,0.15,0.52677,0.0002,22.31798]
[1778593015443,35.09,80608.02,0.15,0.52677,0.0002,22.31798]
[1778593015515,35.09,80608.02,0.15,0.52677,0.0002,22.31798]
[1778593015540,35.09,80608.02,0.15,0.52677,0.0002,22.31798]
[1778593016133,35.09,80608.02,0.15,0.52677,0.0002,22.31798]
[1778593016162,35.09,80608.02,0.15,0.52677,0.0002,22.31798]
[1778593016262,35.09,80610.82,0.15,0.52733,0.0002,22.3166]
[1778593017894,35.09,80611.47,0.15,0.52746,0.0002,22.31628]
[1778593017906,35.09,80611.47,0.15,0.52746,0.0002,22.31628]
[1778593017930,35.09,80608.33,0.15,0.52683,0.0002,22.31783]
[1778593019048,35.09,80608.33,0.15,0.52683,0.0002,22.31783]
[1778593019084,35.09,80608.33,0.15,0.52683,0.0002,22.31783]
[1778593019150,35.09,80606.25,0.15,0.52641,0.0002,22.31883]
[1778593019862,35.09,80606.25,0.15,0.52641,0.0002,22.31883]
[1778593019924,35.09,80604.44,0.15,0.52604,0.0002,22.31968]
[1778593022859,35.09,80608.02,0.15,0.52676,0.0002,22.31799]
[1778593022925,35.09,80598.85,0.15,0.52491,0.0002,22.32219]
[1778593024022,35.1,80604.46,0.15,0.52604,0.0002,22.31968]
[1778593024543,35.1,80604.46,0.15,0.52604,0.0002,22.31968]
[1778593025000,35.1,80604.46,0.15,0.52604,0.0002,22.31968]
[1778593025204,35.1,80604.46,0.15,0.52604,0.0002,22.31968]
[1778593025285,35.1,80604.46,0.15,0.52604,0.0002,22.31968]
[1778593025235,35.1,80608.87,0.15,0.52694,0.0002,22.31758]
[1778593025984,35.1,80608.87,0.15,0.52694,0.0002,22.31758]
[1778593025992,35.1,80617.15,0.15,0.52861,0.0002,22.31333]
[1778593026614,35.1,80617.15,0.15,0.52861,0.0002,22.31333]
[1778593026641,35.1,80617.15,0.15,0.52861,0.0002,22.31333]
[1778593026668,35.1,80617.15,0.15,0.52861,0.0002,22.31333]
[1778593026764,35.1,80617.15,0.15,0.52861,0.0002,22.31333]
[1778593026782,35.1,80617.15,0.15,0.52861,0.0002,22.31333]
[1778593026878,35.1,80617.15,0.15,0.52861,0.0002,22.31333]
[1778593026904,35.1,80617.15,0.15,0.52861,0.0002,22.31333]
[1778593027241,35.1,80621.77,0.15,0.52954,0.0002,22.31078]
[1778593027557,35.1,80621.77,0.15,0.52954,0.0002,22.31078]
[1778593027586,35.1,80621.77,0.15,0.52954,0.0002,22.31078]
[1778593027738,35.1,80621.77,0.15,0.52954,0.0002,22.31078]
[1778593028465,35.1,80621.77,0.15,0.52954,0.0002,22.31078]
[1778593028480,35.1,80621.77,0.15,0.52954,0.0002,22.31078]
[1778593029147,35.1,80621.77,0.15,0.52954,0.0002,22.31078]
[1778593029188,35.1,80621.77,0.15,0.52954,0.0002,22.31078]
[1778593029309,35.1,80621.77,0.15,0.52954,0.0002,22.31078]
[1778593029335,35.1,80625.55,0.15,0.53031,0.0002,22.30861]
[1778593030343,35.1,80619.21,0.15,0.52903,0.0002,22.31221]
[1778593030425,35.1,80619.21,0.15,0.52903,0.0002,22.31221]
[1778593030629,35.1,80619.21,0.15,0.52903,0.0002,22.31221]
[1778593031098,35.1,80619.21,0.15,0.52903,0.0002,22.31221]
[1778593031124,35.1,80619.21,0.15,0.52903,0.0002,22.31221]
[1778593031192,35.1,80619.21,0.15,0.52903,0.0002,22.31221]
[1778593031206,35.1,80619.21,0.15,0.52903,0.0002,22.31221]
[1778593031217,35.1,80609.79,0.15,0.52712,0.0002,22.31712]
[1778593031877,35.1,80609.79,0.15,0.52712,0.0002,22.31712]
[1778593031888,35.1,80609.79,0.15,0.52712,0.0002,22.31712]
[1778593031903,35.1,80609.79,0.15,0.52712,0.0002,22.31712]
[1778593031930,35.1,80609.79,0.15,0.52712,0.0002,22.31712]
[1778593031979,35.1,80596.03,0.15,0.52434,0.0002,22.32339]
[1778593032365,35.1,80596.03,0.15,0.52434,0.0002,22.32339]
[1778593032621,35.1,80596.03,0.15,0.52434,0.0002,22.32339]
[1778593033116,35.1,80592.58,0.15,0.52364,0.0002,22.32479]
[1778593033422,35.1,80592.58,0.15,0.52364,0.0002,22.32479]
[1778593033783,35.1,80592.58,0.15,0.52364,0.0002,22.32478]
[1778593034710,35.1,80592.58,0.15,0.52364,0.0002,22.32478]
[1778593034788,35.09,80589.21,0.15,0.52296,0.0002,22.32609]
[1778593036916,35.09,80588.53,0.15,0.52282,0.0002,22.32634]
[1778593036943,35.09,80588.53,0.15,0.52282,0.0002,22.32634]
[1778593037010,35.09,80592.26,0.15,0.52358,0.0002,22.32491]
[1778593037581,35.09,80592.26,0.15,0.52358,0.0002,22.32491]
[1778593037614,35.09,80592.26,0.15,0.52358,0.0002,22.32491]
[1778593038190,35.09,80592.26,0.15,0.52358,0.0002,22.32491]
[1778593038243,35.09,80592.26,0.15,0.52358,0.0002,22.32491]
[1778593038306,35.09,80592.26,0.15,0.52358,0.0002,22.32491]
[1778593038261,35.09,80592.97,0.15,0.52372,0.0002,22.32463]
[1778593038342,35.09,80592.97,0.15,0.52372,0.0002,22.32463]
[1778593038844,35.09,80592.97,0.15,0.52372,0.0002,22.32463]
[1778593038851,35.09,80592.97,0.15,0.52372,0.0002,22.32463]
[1778593038879,35.09,80592.97,0.15,0.52372,0.0002,22.32463]
[1778593038921,35.09,80602.9,0.15,0.52573,0.0002,22.32039]
[1778593039970,35.09,80602.9,0.15,0.52573,0.0002,22.32039]
[1778593039999,35.09,80602.9,0.15,0.52573,0.0002,22.32039]
[1778593040036,35.09,80604.73,0.15,0.5261,0.0002,22.31955]
[1778593040861,35.09,80604.73,0.15,0.5261,0.0002,22.31955]
[1778593040907,35.09,80604.73,0.15,0.5261,0.0002,22.31955]
[1778593041090,35.09,80601.09,0.15,0.52536,0.0002,22.3212]
[1778593041481,35.09,80601.09,0.15,0.52536,0.0002,22.3212]
[1778593041537,35.09,80601.09,0.15,0.52536,0.0002,22.3212]
[1778593041579,35.09,80601.09,0.15,0.52536,0.0002,22.3212]
[1778593041837,35.09,80601.09,0.15,0.52536,0.0002,22.3212]
[1778593042554,35.09,80601.09,0.15,0.52536,0.0002,22.3212]
[1778593043049,35.09,80601.09,0.15,0.52536,0.0002,22.3212]
[1778593043069,35.09,80601.09,0.15,0.52536,0.0002,22.3212]
[1778593043150,35.09,80607.64,0.15,0.52669,0.0002,22.31817]
[1778593043456,35.09,80607.64,0.15,0.52669,0.0002,22.31817]
[1778593044542,35.09,80607.64,0.15,0.52669,0.0002,22.31817]
[1778593044587,35.09,80607.64,0.15,0.52669,0.0002,22.31817]
[1778593044929,35.09,80607.64,0.15,0.52669,0.0002,22.31817]
[1778593044953,35.09,80607.64,0.15,0.52669,0.0002,22.31817]
[1778593044955,35.09,80602.65,0.15,0.52568,0.0002,22.3205]
[1778593046530,35.09,80602.65,0.15,0.52568,0.0002,22.3205]
[1778593046626,35.09,80602.65,0.15,0.52568,0.0002,22.3205]
[1778593047979,35.09,80608.57,0.15,0.52688,0.0002,22.31772]
[1778593048023,35.09,80608.57,0.15,0.52688,0.0002,22.31772]
[1778593048080,35.09,80606.19,0.15,0.52639,0.0002,22.31886]
[1778593049133,35.09,80606.19,0.15,0.52639,0.0002,22.31886]
[1778593049152,35.09,80606.19,0.15,0.52639,0.0002,22.31886]
[1778593049219,35.09,80598.23,0.15,0.52478,0.0002,22.32246]
[1778593050567,35.09,80598.23,0.15,0.52478,0.0002,22.32246]
[1778593050600,35.09,80598.23,0.15,0.52478,0.0002,22.32246]
[1778593051234,35.09,80598.23,0.15,0.52478,0.0002,22.32246]
[1778593051282,35.09,80598.23,0.15,0.52478,0.0002,22.32246]
[1778593051951,35.1,80599.78,0.15,0.5251,0.0002,22.31739]
[1778593051974,35.1,80599.78,0.15,0.5251,0.0002,22.31739]
[1778593052011,35.1,80600.8,0.15,0.52531,0.0002,22.31694]
[1778593052745,35.1,80600.8,0.15,0.52531,0.0002,22.31694]
[1778593052783,35.1,80600.8,0.15,0.52531,0.0002,22.31694]
[1778593052915,35.1,80600.8,0.15,0.52531,0.0002,22.31694]
[1778593053535,35.1,80600.8,0.15,0.52531,0.0002,22.31694]
[1778593053577,35.1,80600.8,0.15,0.52531,0.0002,22.31694]
[1778593053841,35.1,80600.8,0.15,0.52531,0.0002,22.31694]
[1778593053876,35.1,80600.8,0.15,0.52531,0.0002,22.31694]
[1778593054109,35.1,80600.8,0.15,0.52531,0.0002,22.31694]
[1778593054157,35.1,80600.8,0.15,0.52531,0.0002,22.31694]
[1778593054258,35.1,80599.25,0.15,0.52499,0.0002,22.31762]
[1778593055506,35.1,80599.54,0.15,0.52505,0.0002,22.31749]
[1778593055545,35.1,80599.54,0.15,0.52505,0.0002,22.31749]
[1778593056038,35.1,80599.54,0.15,0.52505,0.0002,22.31749]
[1778593056073,35.1,80599.54,0.15,0.52505,0.0002,22.31749]
[1778593059314,35.1,80597.25,0.15,0.52459,0.0002,22.31848]
[1778593059364,35.1,80597.88,0.15,0.52471,0.0002,22.31821]
[1778593060032,35.1,80597.88,0.15,0.52471,0.0002,22.31821]
[1778593060118,35.1,80597.88,0.15,0.52471,0.0002,22.31821]
[1778593060133,35.1,80597.88,0.15,0.52471,0.0002,22.31821]
[1778593060219,35.1,80597.88,0.15,0.52471,0.0002,22.31821]
[1778593060318,35.1,80599.24,0.15,0.52499,0.0002,22.31763]
[1778593061877,35.1,80599.24,0.15,0.52499,0.0002,22.31762]
[1778593061989,35.1,80599.24,0.15,0.52499,0.0002,22.31762]
[1778593062039,35.1,80599.24,0.15,0.52499,0.0002,22.31762]
[1778593062083,35.1,80599.07,0.15,0.52495,0.0002,22.3177]
[1778593062736,35.1,80599.07,0.15,0.52495,0.0002,22.3177]
[1778593062778,35.1,80599.07,0.15,0.52495,0.0002,22.3177]
[1778593063086,35.1,80599.07,0.15,0.52495,0.0002,22.3177]
[1778593063094,35.1,80603.34,0.15,0.52582,0.0002,22.3158]
[1778593063657,35.1,80603.34,0.15,0.52582,0.0002,22.3158]
[1778593063780,35.1,80603.34,0.15,0.52582,0.0002,22.3158]
[1778593066252,35.1,80607.59,0.15,0.52668,0.0002,22.3138]
[1778593067733,35.1,80607.59,0.15,0.52668,0.0002,22.3138]
[1778593067858,35.1,80607.59,0.15,0.52668,0.0002,22.3138]
[1778593067881,35.1,80607.59,0.15,0.52668,0.0002,22.3138]
[1778593068091,35.1,80607.59,0.15,0.52668,0.0002,22.3138]
[1778593068181,35.1,80607.59,0.15,0.52668,0.0002,22.3138]
[1778593068219,35.1,80618.14,0.15,0.52881,0.0002,22.3084]
[1778593068424,35.1,80618.14,0.15,0.52881,0.0002,22.3084]
[1778593068465,35.1,80618.14,0.15,0.52881,0.0002,22.3084]
[1778593068705,35.1,80618.14,0.15,0.52881,0.0002,22.3084]
[1778593069098,35.1,80618.14,0.15,0.52881,0.0002,22.3084]
[1778593069167,35.1,80618.14,0.15,0.52881,0.0002,22.3084]
[1778593069239,35.1,80629.09,0.15,0.53102,0.0002,22.30211]
[1778593069571,35.1,80629.09,0.15,0.53102,0.0002,22.30211]
[1778593069593,35.1,80629.09,0.15,0.53102,0.0002,22.30211]
[1778593069985,35.1,80629.09,0.15,0.53102,0.0002,22.30211]
[1778593070041,35.1,80629.09,0.15,0.53102,0.0002,22.30211]
[1778593070079,35.1,80629.09,0.15,0.53102,0.0002,22.30211]
[1778593070111,35.1,80629.09,0.15,0.53102,0.0002,22.30211]
[1778593070162,35.1,80629.09,0.15,0.53102,0.0002,22.30211]
[1778593070163,35.1,80632.85,0.15,0.53178,0.0002,22.2998]
[1778593070784,35.1,80632.85,0.15,0.53178,0.0002,22.2998]
[1778593071049,35.1,80632.57,0.15,0.53173,0.0002,22.29997]
[1778593071645,35.1,80632.57,0.15,0.53173,0.0002,22.29997]
[1778593072128,35.1,80638.64,0.15,0.53295,0.0002,22.29607]
[1778593077796,35.1,80637.28,0.15,0.53268,0.0002,22.29697]
[1778593078012,35.1,80637.28,0.15,0.53268,0.0002,22.29697]
[1778593078354,35.1,80637.28,0.15,0.53268,0.0002,22.29697]
[1778593078113,35.11,80630.9,0.15,0.53139,0.0002,22.30102]
[1778593078393,35.11,80630.9,0.15,0.53139,0.0002,22.30102]
[1778593078413,35.11,80630.9,0.15,0.53139,0.0002,22.30102]
[1778593078513,35.11,80630.9,0.15,0.53139,0.0002,22.30102]
[1778593078572,35.11,80630.9,0.15,0.53139,0.0002,22.30102]
[1778593079029,35.11,80630.9,0.15,0.53139,0.0002,22.30102]
[1778593079089,35.11,80630.9,0.15,0.53139,0.0002,22.30102]
[1778593079190,35.11,80620.38,0.15,0.52926,0.0002,22.30718]
[1778593081238,35.11,80620.38,0.15,0.52926,0.0002,22.30718]
[1778593081269,35.11,80620.38,0.15,0.52926,0.0002,22.30718]
[1778593081339,35.11,80624.66,0.15,0.53013,0.0002,22.30475]
[1778593084780,35.11,80625.62,0.15,0.53032,0.0002,22.30419]
[1778593084821,35.11,80625.62,0.15,0.53032,0.0002,22.30419]
[1778593085148,35.11,80625.09,0.15,0.53021,0.0002,22.3045]
[1778593086956,35.11,80624.8,0.15,0.53015,0.0002,22.30467]
[1778593086983,35.11,80624.8,0.15,0.53015,0.0002,22.30467]
[1778593087162,35.11,80624.78,0.15,0.53015,0.0002,22.30468]
[1778593089595,35.11,80621.04,0.15,0.52939,0.0002,22.30682]
[1778593089631,35.11,80621.04,0.15,0.52939,0.0002,22.30682]
[1778593090230,35.11,80621.04,0.15,0.52939,0.0002,22.30682]
[1778593090282,35.11,80621.04,0.15,0.52939,0.0002,22.30682]
[1778593090287,35.11,80623.3,0.15,0.52985,0.0002,22.30554]
[1778593090478,35.11,80623.3,0.15,0.52985,0.0002,22.30554]
[1778593090488,35.11,80623.3,0.15,0.52985,0.0002,22.30554]
[1778593090504,35.11,80623.3,0.15,0.52985,0.0002,22.30554]
[1778593090614,35.11,80623.3,0.15,0.52985,0.0002,22.30554]
[1778593090878,35.11,80623.3,0.15,0.52985,0.0002,22.30554]
[1778593090914,35.11,80623.3,0.15,0.52985,0.0002,22.30554]
[1778593091099,35.11,80623.3,0.15,0.52985,0.0002,22.30554]
[1778593091217,35.11,80627.13,0.15,0.53062,0.0002,22.3033]
[1778593091482,35.11,80627.13,0.15,0.53062,0.0002,22.3033]
[1778593091514,35.11,80627.13,0.15,0.53062,0.0002,22.3033]
[1778593092174,35.11,80627.13,0.15,0.53062,0.0002,22.3033]
[1778593092185,35.11,80627.13,0.15,0.53062,0.0002,22.3033]
[1778593092200,35.11,80627.13,0.15,0.53062,0.0002,22.3033]
[1778593092782,35.11,80627.13,0.15,0.53062,0.0002,22.3033]
[1778593092807,35.11,80627.13,0.15,0.53062,0.0002,22.3033]
[1778593093211,35.11,80631.37,0.15,0.53148,0.0002,22.30074]
[1778593094213,35.11,80631.37,0.15,0.53148,0.0002,22.30074]
[1778593094699,35.11,80631.37,0.15,0.53148,0.0002,22.30074]
[1778593094727,35.11,80631.37,0.15,0.53148,0.0002,22.30074]
[1778593095317,35.11,80631.37,0.15,0.53148,0.0002,22.30074]
[1778593095378,35.11,80631.37,0.15,0.53148,0.0002,22.30074]
[1778593095221,35.11,80627.71,0.15,0.53074,0.0002,22.30296]
[1778593096099,35.11,80627.71,0.15,0.53074,0.0002,22.30296]
[1778593096119,35.11,80627.71,0.15,0.53074,0.0002,22.30296]
[1778593096228,35.11,80632.51,0.15,0.53171,0.0002,22.30003]
[1778593096853,35.11,80632.51,0.15,0.53171,0.0002,22.30003]
[1778593096879,35.11,80632.51,0.15,0.53171,0.0002,22.30003]
[1778593097235,35.11,80633.11,0.15,0.53183,0.0002,22.29966]
[1778593099877,35.11,80634.71,0.15,0.53215,0.0002,22.29865]
[1778593099904,35.11,80634.71,0.15,0.53215,0.0002,22.29865]
[1778593100256,35.11,80634.14,0.15,0.53204,0.0002,22.29901]
[1778593101661,35.11,80635.86,0.15,0.53239,0.0002,22.29791]
[1778593101913,35.11,80635.86,0.15,0.53239,0.0002,22.29791]
[1778593101971,35.11,80635.86,0.15,0.53239,0.0002,22.29791]
[1778593102271,35.11,80630.34,0.15,0.53127,0.0002,22.30138]
[1778593107029,35.11,80630.12,0.15,0.53123,0.0002,22.30152]
[1778593107060,35.11,80630.12,0.15,0.53123,0.0002,22.30152]
[1778593107306,35.11,80630.36,0.15,0.53127,0.0002,22.30137]
[1778593112339,35.12,80630.98,0.15,0.5314,0.0002,22.29659]
[1778593113197,35.12,80630.98,0.15,0.5314,0.0002,22.29659]
[1778593113347,35.12,80632.54,0.15,0.53172,0.0002,22.29563]
[1778593114036,35.12,80632.54,0.15,0.53172,0.0002,22.29563]
[1778593114354,35.12,80632.15,0.15,0.53164,0.0002,22.29587]
[1778593114833,35.12,80632.15,0.15,0.53164,0.0002,22.29587]
[1778593115300,35.12,80632.15,0.15,0.53164,0.0002,22.29587]
[1778593115336,35.12,80632.15,0.15,0.53164,0.0002,22.29587]
[1778593115363,35.12,80634.18,0.15,0.53205,0.0002,22.2946]
[1778593116109,35.12,80634.18,0.15,0.53205,0.0002,22.2946]
[1778593116134,35.12,80634.18,0.15,0.53205,0.0002,22.2946]
[1778593116368,35.12,80633.77,0.15,0.53196,0.0002,22.29486]
[1778593117208,35.12,80633.77,0.15,0.53196,0.0002,22.29486]
[1778593117302,35.12,80633.77,0.15,0.53196,0.0002,22.29486]
[1778593117377,35.12,80633.62,0.15,0.53193,0.0002,22.29496]
[1778593117727,35.12,80633.62,0.15,0.53193,0.0002,22.29496]
[1778593118383,35.12,80636.26,0.15,0.53247,0.0002,22.29327]
[1778593118535,35.12,80636.26,0.15,0.53247,0.0002,22.29327]
[1778593118563,35.12,80636.26,0.15,0.53247,0.0002,22.29327]
[1778593119285,35.12,80636.26,0.15,0.53247,0.0002,22.29327]
[1778593119391,35.12,80636.48,0.15,0.53251,0.0002,22.29313]
[1778593119953,35.12,80636.48,0.15,0.53251,0.0002,22.29313]
[1778593119978,35.12,80636.48,0.15,0.53251,0.0002,22.29313]
[1778593120401,35.12,80629.4,0.15,0.53108,0.0002,22.29757]
[1778593121569,35.12,80629.32,0.15,0.53106,0.0002,22.29762]
[1778593122237,35.12,80629.32,0.15,0.53106,0.0002,22.29762]
[1778593122283,35.12,80629.32,0.15,0.53106,0.0002,22.29762]
[1778593122412,35.12,80633.48,0.15,0.5319,0.0002,22.29505]
[1778593122838,35.12,80633.48,0.15,0.5319,0.0002,22.29505]
[1778593122861,35.12,80633.48,0.15,0.5319,0.0002,22.29505]
[1778593123419,35.12,80636.71,0.15,0.53255,0.0002,22.29299]
[1778593125635,35.12,80637.26,0.15,0.53266,0.0002,22.29264]
[1778593125657,35.12,80637.26,0.15,0.53266,0.0002,22.29264]
[1778593126242,35.12,80637.26,0.15,0.53266,0.0002,22.29264]
[1778593126256,35.12,80637.26,0.15,0.53266,0.0002,22.29264]
[1778593126992,35.12,80634.9,0.15,0.53219,0.0002,22.29416]
[1778593127026,35.12,80634.9,0.15,0.53219,0.0002,22.29416]
[1778593127447,35.13,80631.5,0.15,0.5315,0.0002,22.2963]
[1778593128404,35.13,80631.5,0.15,0.5315,0.0002,22.2963]
[1778593128453,35.13,80631.3,0.15,0.53146,0.0002,22.29642]
[1778593130977,35.13,80632.43,0.15,0.53169,0.0002,22.29573]
[1778593131008,35.13,80632.43,0.15,0.53169,0.0002,22.29573]
[1778593131078,35.13,80635.25,0.15,0.53226,0.0002,22.29395]
[1778593131613,35.13,80635.25,0.15,0.53226,0.0002,22.29395]
[1778593131714,35.13,80635.79,0.15,0.53237,0.0002,22.2936]
[1778593132613,35.13,80635.79,0.15,0.53237,0.0002,22.2936]
[1778593132708,35.13,80635.79,0.15,0.53237,0.0002,22.2936]
[1778593132784,35.13,80635.79,0.15,0.53237,0.0002,22.2936]
[1778593133003,35.13,80636.77,0.15,0.53256,0.0002,22.29297]
[1778593133647,35.13,80636.77,0.15,0.53256,0.0002,22.29297]
[1778593133669,35.13,80636.77,0.15,0.53256,0.0002,22.29297]
[1778593134027,35.13,80636.77,0.15,0.53256,0.0002,22.29297]
[1778593134132,35.13,80648.2,0.15,0.53487,0.0002,22.28518]
[1778593136011,35.13,80645.38,0.15,0.5343,0.0002,22.28717]
[1778593139068,35.13,80645.58,0.15,0.53434,0.0002,22.28703]
[1778593139170,35.13,80643.1,0.15,0.53384,0.0002,22.28874]
[1778593141261,35.13,80644.79,0.15,0.53418,0.0002,22.28758]
[1778593141362,35.13,80644.6,0.15,0.53415,0.0002,22.28771]
[1778593143258,35.13,80642.35,0.15,0.53369,0.0002,22.28925]
[1778593143289,35.13,80642.35,0.15,0.53369,0.0002,22.28925]
[1778593143356,35.13,80642.62,0.15,0.53375,0.0002,22.28907]
[1778593144841,35.12,80646.5,0.15,0.53453,0.0002,22.28638]
[1778593144871,35.12,80646.5,0.15,0.53453,0.0002,22.28638]
[1778593144936,35.12,80648.21,0.15,0.53487,0.0002,22.28516]
[1778593147193,35.12,80645.66,0.15,0.53436,0.0002,22.28697]
[1778593147268,35.12,80645.66,0.15,0.53436,0.0002,22.28697]
[1778593147286,35.12,80645.66,0.15,0.53436,0.0002,22.28697]
[1778593147430,35.12,80645.66,0.15,0.53436,0.0002,22.28697]
[1778593147458,35.12,80645.66,0.15,0.53436,0.0002,22.28697]
[1778593147459,35.12,80648.49,0.15,0.53493,0.0002,22.28496]
[1778593147493,35.12,80648.49,0.15,0.53493,0.0002,22.28496]
[1778593147625,35.12,80648.49,0.15,0.53493,0.0002,22.28496]
[1778593147682,35.12,80648.49,0.15,0.53493,0.0002,22.28496]
[1778593147815,35.12,80648.49,0.15,0.53493,0.0002,22.28496]
[1778593147889,35.12,80648.49,0.15,0.53493,0.0002,22.28496]
[1778593147990,35.12,80648.49,0.15,0.53493,0.0002,22.28496]
[1778593148133,35.12,80648.49,0.15,0.53493,0.0002,22.28496]
[1778593148423,35.12,80648.49,0.15,0.53493,0.0002,22.28496]
[1778593148168,35.12,80662.5,0.15,0.53776,0.0002,22.27438]
[1778593148578,35.12,80662.5,0.15,0.53776,0.0002,22.27438]
[1778593149094,35.12,80662.5,0.15,0.53776,0.0002,22.27438]
[1778593149134,35.12,80662.5,0.15,0.53776,0.0002,22.27438]
[1778593149437,35.12,80662.5,0.15,0.53776,0.0002,22.27438]
[1778593149193,35.13,80679.97,0.15,0.54128,0.0002,22.25961]
[1778593150180,35.13,80682.39,0.15,0.54176,0.0002,22.25743]
[1778593150499,35.13,80682.39,0.15,0.54176,0.0002,22.25743]
[1778593150520,35.13,80682.39,0.15,0.54176,0.0002,22.25743]
[1778593150995,35.13,80682.39,0.15,0.54176,0.0002,22.25743]
[1778593151285,35.13,80682.39,0.15,0.54176,0.0002,22.25743]
[1778593151320,35.13,80682.39,0.15,0.54176,0.0002,22.25743]
[1778593151449,35.13,80681.4,0.15,0.54156,0.0002,22.25833]
[1778593152293,35.13,80676.72,0.15,0.54062,0.0002,22.26249]
[1778593153402,35.13,80682.19,0.15,0.54172,0.0002,22.25762]
[1778593155394,35.13,80678.49,0.15,0.54098,0.0002,22.26094]
[1778593155402,35.13,80678.49,0.15,0.54098,0.0002,22.26094]
[1778593155448,35.13,80676.62,0.15,0.5406,0.0002,22.26258]
[1778593156019,35.13,80676.62,0.15,0.5406,0.0002,22.26258]
[1778593156052,35.13,80676.62,0.15,0.5406,0.0002,22.26258]
[1778593156120,35.13,80676.69,0.15,0.54061,0.0002,22.26252]
[1778593161324,35.13,80678.09,0.15,0.5409,0.0002,22.26129]
[1778593161400,35.13,80676.79,0.15,0.54064,0.0002,22.26243]
[1778593162066,35.13,80676.79,0.15,0.54064,0.0002,22.26243]
[1778593162156,35.13,80676.79,0.15,0.54064,0.0002,22.26243]
[1778593162178,35.12,80678.67,0.15,0.54101,0.0002,22.26077]
[1778593162877,35.12,80678.67,0.15,0.54101,0.0002,22.26077]
[1778593162896,35.12,80678.67,0.15,0.54101,0.0002,22.26077]
[1778593163114,35.12,80687.29,0.15,0.54275,0.0002,22.2529]
[1778593163716,35.12,80687.29,0.15,0.54275,0.0002,22.2529]
[1778593164416,35.12,80687.29,0.15,0.54275,0.0002,22.2529]
[1778593164441,35.12,80687.29,0.15,0.54275,0.0002,22.2529]
[1778593164478,35.12,80687.29,0.15,0.54275,0.0002,22.2529]
[1778593164443,35.12,80689.6,0.15,0.54322,0.0002,22.25072]
[1778593164506,35.12,80689.6,0.15,0.54322,0.0002,22.25072]
[1778593164931,35.12,80689.6,0.15,0.54322,0.0002,22.25072]
[1778593165056,35.12,80689.6,0.15,0.54322,0.0002,22.25072]
[1778593165221,35.12,80689.6,0.15,0.54322,0.0002,22.25072]
[1778593165251,35.12,80694.03,0.15,0.54411,0.0002,22.24645]
[1778593165903,35.12,80694.03,0.15,0.54411,0.0002,22.24645]
[1778593165929,35.12,80694.03,0.15,0.54411,0.0002,22.24645]
[1778593165979,35.12,80703.14,0.15,0.54594,0.0002,22.23733]
[1778593166916,35.12,80703.14,0.15,0.54594,0.0002,22.23733]
[1778593167400,35.12,80703.14,0.15,0.54594,0.0002,22.23733]
[1778593167412,35.12,80703.14,0.15,0.54594,0.0002,22.23733]
[1778593167032,35.12,80702.1,0.15,0.54573,0.0002,22.2384]
[1778593167795,35.12,80702.1,0.15,0.54573,0.0002,22.2384]
[1778593167809,35.12,80702.1,0.15,0.54573,0.0002,22.2384]
[1778593167995,35.12,80702.1,0.15,0.54573,0.0002,22.2384]
[1778593168018,35.12,80702.1,0.15,0.54573,0.0002,22.2384]
[1778593168097,35.12,80697.55,0.15,0.54482,0.0002,22.24298]
[1778593169514,35.12,80697.55,0.15,0.54482,0.0002,22.24298]
[1778593169516,35.12,80697.55,0.15,0.54482,0.0002,22.24298]
[1778593169537,35.12,80697.55,0.15,0.54482,0.0002,22.24298]
[1778593169605,35.12,80697.55,0.15,0.54482,0.0002,22.24298]
[1778593169625,35.12,80697.55,0.15,0.54482,0.0002,22.24298]
[1778593170150,35.12,80697.55,0.15,0.54482,0.0002,22.24298]
[1778593170173,35.12,80697.55,0.15,0.54482,0.0002,22.24298]
[1778593170251,35.12,80699.35,0.15,0.54518,0.0002,22.24118]
[1778593171227,35.12,80697.21,0.15,0.54476,0.0002,22.23889]
[1778593172433,35.12,80697.21,0.15,0.54476,0.0002,22.23889]
[1778593172803,35.12,80701.42,0.15,0.5456,0.0002,22.23465]
[1778593177840,35.12,80704.78,0.15,0.54628,0.0002,22.23117]
[1778593182875,35.11,80706.8,0.15,0.54669,0.0002,22.22905]
[1778593184408,35.11,80706.8,0.15,0.54669,0.0002,22.22905]
[1778593184449,35.11,80706.8,0.15,0.54669,0.0002,22.22905]
[1778593184468,35.11,80711.37,0.15,0.54761,0.0002,22.22419]
[1778593184771,35.11,80711.37,0.15,0.54761,0.0002,22.22419]
[1778593184798,35.11,80711.37,0.15,0.54761,0.0002,22.22419]
[1778593185378,35.11,80711.37,0.15,0.54761,0.0002,22.22419]
[1778593185436,35.11,80711.37,0.15,0.54761,0.0002,22.22419]
[1778593185460,35.11,80711.37,0.15,0.54761,0.0002,22.22419]
[1778593185510,35.11,80711.37,0.15,0.54761,0.0002,22.22419]
[1778593185505,35.11,80723.33,0.15,0.55002,0.0002,22.21094]
[1778593185716,35.11,80723.33,0.15,0.55002,0.0002,22.21094]
[1778593185788,35.11,80723.33,0.15,0.55002,0.0002,22.21094]
[1778593185898,35.11,80723.33,0.15,0.55002,0.0002,22.21094]
[1778593185911,35.11,80723.33,0.15,0.55002,0.0002,22.21094]
[1778593185931,35.11,80723.33,0.15,0.55002,0.0002,22.21094]
[1778593186145,35.11,80723.33,0.15,0.55002,0.0002,22.21094]
[1778593186322,35.11,80723.33,0.15,0.55002,0.0002,22.21094]
[1778593186426,35.11,80723.33,0.15,0.55002,0.0002,22.21094]
[1778593186489,35.11,80723.33,0.15,0.55002,0.0002,22.21094]
[1778593186478,35.11,80740.34,0.15,0.55343,0.0002,22.19069]
[1778593186619,35.11,80740.34,0.15,0.55343,0.0002,22.19069]
[1778593186669,35.11,80740.34,0.15,0.55343,0.0002,22.19069]
[1778593186887,35.11,80740.34,0.15,0.55343,0.0002,22.19069]
[1778593186903,35.11,80740.34,0.15,0.55343,0.0002,22.19069]
[1778593186997,35.11,80740.34,0.15,0.55343,0.0002,22.19069]
[1778593187365,35.11,80740.34,0.15,0.55343,0.0002,22.19069]
[1778593187398,35.11,80765.67,0.15,0.55851,0.0002,22.15752]
[1778593187719,35.11,80765.67,0.15,0.55851,0.0002,22.15752]
[1778593187741,35.11,80765.67,0.15,0.55851,0.0002,22.15752]
[1778593188168,35.11,80765.67,0.15,0.55851,0.0002,22.15752]
[1778593188212,35.11,80765.67,0.15,0.55851,0.0002,22.15752]
[1778593188431,35.11,80769.34,0.15,0.55925,0.0002,22.15239]
[1778593188931,35.11,80763.45,0.15,0.55807,0.0002,22.16053]
[1778593189868,35.11,80763.45,0.15,0.55807,0.0002,22.16053]
[1778593189908,35.11,80763.45,0.15,0.55807,0.0002,22.16053]
[1778593190466,35.11,80764.49,0.15,0.55828,0.0002,22.15911]
[1778593190595,35.11,80764.49,0.15,0.55828,0.0002,22.15911]
[1778593190621,35.11,80764.49,0.15,0.55828,0.0002,22.15911]
[1778593191106,35.11,80764.49,0.15,0.55828,0.0002,22.15911]
[1778593191130,35.11,80764.49,0.15,0.55828,0.0002,22.15911]
[1778593192547,35.11,80762.11,0.15,0.5578,0.0002,22.16236]
[1778593192609,35.11,80762.11,0.15,0.5578,0.0002,22.16236]
[1778593192671,35.11,80762.11,0.15,0.5578,0.0002,22.16236]
[1778593192944,35.11,80762.11,0.15,0.5578,0.0002,22.16236]
[1778593192963,35.11,80762.11,0.15,0.5578,0.0002,22.16236]
[1778593193032,35.11,80762.11,0.15,0.5578,0.0002,22.16236]
[1778593193356,35.11,80762.11,0.15,0.5578,0.0002,22.16236]
[1778593193386,35.11,80756.77,0.15,0.55673,0.0002,22.16954]
[1778593196107,35.1,80753.29,0.15,0.55604,0.0002,22.17413]
[1778593196167,35.1,80754.96,0.15,0.55637,0.0002,22.17191]
[1778593196945,35.1,80754.96,0.15,0.55637,0.0002,22.17191]
[1778593196963,35.1,80754.96,0.15,0.55637,0.0002,22.17191]
[1778593197255,35.1,80754.96,0.15,0.55637,0.0002,22.17191]
[1778593197404,35.1,80754.96,0.15,0.55637,0.0002,22.17191]
[1778593199924,35.1,80755.14,0.15,0.55642,0.0002,22.17163]
[1778593199953,35.1,80755.14,0.15,0.55642,0.0002,22.17163]
[1778593200116,35.1,80755.14,0.15,0.55642,0.0002,22.17163]
[1778593200183,35.1,80755.14,0.15,0.55642,0.0002,22.17163]
[1778593200193,35.1,80755.14,0.15,0.55642,0.0002,22.17163]
[1778593200249,35.1,80755.14,0.15,0.55642,0.0002,22.17163]
[1778593200278,35.1,80755.14,0.15,0.55642,0.0002,22.17163]
[1778593200454,35.1,80758.71,0.15,0.55714,0.0002,22.16685]
[1778593200645,35.1,80758.71,0.15,0.55714,0.0002,22.16685]
[1778593200668,35.1,80758.71,0.15,0.55714,0.0002,22.16685]
[1778593201189,35.1,80758.71,0.15,0.55714,0.0002,22.16685]
[1778593201444,35.09,80772.01,0.15,0.5598,0.0002,22.14846]
[1778593201872,35.09,80772.01,0.15,0.5598,0.0002,22.14846]
[1778593201905,35.09,80772.01,0.15,0.5598,0.0002,22.14846]
[1778593202016,35.09,80772.01,0.15,0.5598,0.0002,22.14846]
[1778593202590,35.09,80772.01,0.15,0.5598,0.0002,22.14846]
[1778593202626,35.09,80772.01,0.15,0.5598,0.0002,22.14846]
[1778593203413,35.09,80772.01,0.15,0.5598,0.0002,22.14846]
[1778593203443,35.09,80772.01,0.15,0.5598,0.0002,22.14846]
[1778593203514,35.09,80782.31,0.15,0.56186,0.0002,22.13357]
[1778593203587,35.09,80782.31,0.15,0.56186,0.0002,22.13357]
[1778593204241,35.09,80782.31,0.15,0.56186,0.0002,22.13357]
[1778593204253,35.09,80782.31,0.15,0.56186,0.0002,22.13357]
[1778593204295,35.09,80782.31,0.15,0.56186,0.0002,22.13357]
[1778593204305,35.09,80782.31,0.15,0.56186,0.0002,22.13357]
[1778593204341,35.09,80782.31,0.15,0.56186,0.0002,22.13357]
[1778593204342,35.09,80778.16,0.15,0.56103,0.0002,22.13964]
[1778593204934,35.09,80778.16,0.15,0.56103,0.0002,22.13964]
[1778593204958,35.09,80778.16,0.15,0.56103,0.0002,22.13964]
[1778593205236,35.09,80778.16,0.15,0.56103,0.0002,22.13964]
[1778593205499,35.09,80778.16,0.15,0.56103,0.0002,22.13964]
[1778593205535,35.09,80778.16,0.15,0.56103,0.0002,22.13964]
[1778593205338,35.09,80769.61,0.15,0.55932,0.0002,22.15184]
[1778593205584,35.09,80769.61,0.15,0.55932,0.0002,22.15184]
[1778593205600,35.09,80769.61,0.15,0.55932,0.0002,22.15184]
[1778593206125,35.09,80769.61,0.15,0.55932,0.0002,22.15184]
[1778593206955,35.09,80766.98,0.15,0.5588,0.0002,22.15551]
[1778593207020,35.09,80766.98,0.15,0.5588,0.0002,22.15551]
[1778593207037,35.09,80766.98,0.15,0.5588,0.0002,22.15551]
[1778593207059,35.09,80766.98,0.15,0.5588,0.0002,22.15551]
[1778593207871,35.09,80766.98,0.15,0.5588,0.0002,22.15551]
[1778593207887,35.09,80766.98,0.15,0.5588,0.0002,22.15551]
[1778593208066,35.09,80763.87,0.15,0.55818,0.0002,22.1598]
[1778593208581,35.09,80763.87,0.15,0.55818,0.0002,22.1598]
[1778593208613,35.09,80763.87,0.15,0.55818,0.0002,22.1598]
[1778593209187,35.09,80763.87,0.15,0.55818,0.0002,22.1598]
[1778593209289,35.09,80759.82,0.15,0.55736,0.0002,22.1653]
[1778593210335,35.09,80759.82,0.15,0.55736,0.0002,22.1653]
[1778593210527,35.09,80759.82,0.15,0.55736,0.0002,22.1653]
[1778593210541,35.09,80759.33,0.15,0.55727,0.0002,22.16596]
[1778593210550,35.09,80759.33,0.15,0.55727,0.0002,22.16596]
[1778593211087,35.09,80759.33,0.15,0.55727,0.0002,22.16596]
[1778593211880,35.09,80759.33,0.15,0.55727,0.0002,22.16596]
[1778593212093,35.09,80753.27,0.15,0.55605,0.0002,22.174]
[1778593212747,35.09,80753.27,0.15,0.55605,0.0002,22.174]
[1778593213100,35.09,80752.89,0.15,0.55598,0.0002,22.17448]
[1778593214564,35.09,80753.06,0.15,0.55602,0.0002,22.17425]
[1778593214577,35.09,80753.06,0.15,0.55602,0.0002,22.17425]
[1778593215467,35.09,80751.74,0.15,0.55575,0.0002,22.17596]
[1778593215980,35.09,80751.74,0.15,0.55575,0.0002,22.17596]
[1778593215988,35.09,80751.74,0.15,0.55575,0.0002,22.17596]
[1778593216043,35.09,80751.74,0.15,0.55575,0.0002,22.17596]
[1778593216057,35.09,80751.74,0.15,0.55575,0.0002,22.17596]
[1778593216084,35.09,80751.74,0.15,0.55575,0.0002,22.17596]
[1778593216126,35.09,80751.74,0.15,0.55575,0.0002,22.17596]
[1778593216376,35.09,80743.0,0.15,0.554,0.0002,22.18715]
[1778593216841,35.09,80743.0,0.15,0.554,0.0002,22.18715]
[1778593217035,35.09,80743.0,0.15,0.554,0.0002,22.18715]
[1778593217128,35.09,80743.0,0.15,0.554,0.0002,22.18713]
[1778593218079,35.09,80743.0,0.15,0.554,0.0002,22.18713]
[1778593218102,35.09,80743.0,0.15,0.554,0.0002,22.18713]
[1778593218180,35.09,80742.27,0.15,0.55385,0.0002,22.18805]
[1778593218679,35.09,80742.27,0.15,0.55385,0.0002,22.18805]
[1778593218714,35.09,80742.27,0.15,0.55385,0.0002,22.18805]
[1778593219142,35.09,80742.27,0.15,0.55385,0.0002,22.18805]
[1778593220108,35.09,80742.27,0.15,0.55385,0.0002,22.18805]
[1778593220150,35.09,80742.27,0.15,0.55385,0.0002,22.18805]
[1778593220202,35.08,80747.83,0.15,0.55497,0.0002,22.18099]
[1778593220697,35.08,80747.83,0.15,0.55497,0.0002,22.18099]
[1778593220748,35.08,80747.83,0.15,0.55497,0.0002,22.18099]
[1778593220798,35.08,80747.83,0.15,0.55497,0.0002,22.18099]
[1778593220817,35.08,80747.83,0.15,0.55497,0.0002,22.18099]
[1778593221422,35.08,80747.83,0.15,0.55497,0.0002,22.18099]
[1778593221445,35.08,80747.83,0.15,0.55497,0.0002,22.18099]
[1778593221524,35.08,80750.94,0.15,0.5556,0.0002,22.17697]
[1778593225086,35.08,80752.23,0.15,0.55586,0.0002,22.17525]
[1778593225187,35.08,80749.43,0.15,0.5553,0.0002,22.17887]
[1778593226641,35.08,80749.43,0.15,0.5553,0.0002,22.17886]
[1778593227121,35.08,80749.43,0.15,0.5553,0.0002,22.17886]
[1778593227163,35.08,80749.43,0.15,0.5553,0.0002,22.17886]
[1778593227353,35.08,80747.67,0.15,0.55495,0.0002,22.18112]
[1778593228051,35.08,80747.67,0.15,0.55495,0.0002,22.18112]
[1778593228084,35.08,80747.67,0.15,0.55495,0.0002,22.18112]
[1778593228339,35.08,80747.67,0.15,0.55495,0.0002,22.18112]
[1778593228363,35.08,80747.67,0.15,0.55495,0.0002,22.18112]
[1778593228440,35.07,80751.54,0.15,0.55573,0.0002,22.1761]
[1778593230382,35.07,80752.62,0.15,0.55595,0.0002,22.17468]
[1778593230408,35.07,80752.62,0.15,0.55595,0.0002,22.17468]
[1778593230472,35.07,80751.17,0.15,0.55565,0.0002,22.17657]
[1778593232027,35.07,80751.17,0.15,0.55566,0.0002,22.17214]
[1778593232100,35.07,80751.17,0.15,0.55566,0.0002,22.17214]
[1778593232236,35.07,80752.39,0.15,0.55591,0.0002,22.17055]
[1778593232659,35.07,80752.39,0.15,0.55591,0.0002,22.17055]
[1778593233186,35.07,80752.39,0.15,0.55591,0.0002,22.17055]
[1778593233213,35.07,80752.39,0.15,0.55591,0.0002,22.17055]
[1778593233251,35.07,80752.39,0.15,0.55591,0.0002,22.17055]
[1778593233357,35.07,80752.39,0.15,0.55591,0.0002,22.17055]
[1778593233421,35.07,80752.39,0.15,0.55591,0.0002,22.17055]
[1778593233511,35.07,80752.39,0.15,0.55591,0.0002,22.17055]
[1778593233556,35.07,80752.39,0.15,0.55591,0.0002,22.17055]
[1778593233478,35.07,80767.95,0.15,0.55903,0.0002,22.1495]
[1778593233827,35.07,80767.95,0.15,0.55903,0.0002,22.1495]
[1778593234037,35.07,80767.95,0.15,0.55903,0.0002,22.1495]
[1778593234319,35.07,80767.95,0.15,0.55903,0.0002,22.1495]
[1778593234488,35.07,80767.95,0.15,0.55903,0.0002,22.1495]
[1778593234527,35.07,80790.84,0.15,0.56361,0.0002,22.11607]
[1778593234802,35.07,80790.84,0.15,0.56361,0.0002,22.11607]
[1778593234826,35.07,80790.84,0.15,0.56361,0.0002,22.11607]
[1778593234919,35.07,80790.84,0.15,0.56361,0.0002,22.11607]
[1778593234954,35.07,80790.84,0.15,0.56361,0.0002,22.11607]
[1778593235274,35.07,80790.84,0.15,0.56361,0.0002,22.11607]
[1778593235311,35.07,80790.84,0.15,0.56361,0.0002,22.11607]
[1778593235409,35.07,80794.75,0.15,0.56439,0.0002,22.11007]
[1778593236047,35.07,80794.75,0.15,0.56439,0.0002,22.11007]
[1778593236061,35.07,80794.75,0.15,0.56439,0.0002,22.11007]
[1778593236273,35.07,80794.75,0.15,0.56439,0.0002,22.11006]
[1778593236835,35.07,80794.75,0.15,0.56439,0.0002,22.11006]
[1778593236863,35.07,80794.75,0.15,0.56439,0.0002,22.11006]
[1778593237286,35.07,80796.35,0.15,0.56471,0.0002,22.10759]
[1778593241007,35.08,80795.49,0.15,0.56454,0.0002,22.10896]
[1778593241040,35.08,80795.49,0.15,0.56454,0.0002,22.10896]
[1778593241175,35.08,80795.49,0.15,0.56454,0.0002,22.10896]
[1778593241230,35.08,80795.49,0.15,0.56454,0.0002,22.10896]
[1778593241272,35.08,80795.49,0.15,0.56454,0.0002,22.10896]
[1778593241372,35.08,80788.11,0.15,0.56306,0.0002,22.12025]
[1778593241984,35.08,80788.11,0.15,0.56306,0.0002,22.12025]
[1778593242038,35.08,80788.11,0.15,0.56306,0.0002,22.12025]
[1778593242090,35.08,80788.11,0.15,0.56306,0.0002,22.12025]
[1778593242122,35.08,80788.11,0.15,0.56306,0.0002,22.12025]
[1778593242206,35.08,80788.11,0.15,0.56306,0.0002,22.12025]
[1778593242227,35.08,80788.11,0.15,0.56306,0.0002,22.12025]
[1778593242465,35.08,80771.92,0.15,0.55982,0.0002,22.14396]
[1778593244250,35.08,80771.56,0.15,0.55974,0.0002,22.14447]
[1778593244350,35.08,80763.15,0.15,0.55806,0.0002,22.15618]
[1778593244894,35.08,80763.15,0.15,0.55806,0.0002,22.15618]
[1778593244903,35.08,80763.15,0.15,0.55806,0.0002,22.15618]
[1778593245301,35.08,80763.15,0.15,0.55806,0.0002,22.15618]
[1778593245611,35.08,80763.15,0.15,0.55806,0.0002,22.15618]
[1778593245401,35.08,80767.96,0.15,0.55902,0.0002,22.14953]
[1778593245717,35.08,80767.96,0.15,0.55902,0.0002,22.14953]
[1778593245754,35.08,80767.96,0.15,0.55902,0.0002,22.14953]
[1778593246281,35.08,80767.96,0.15,0.55902,0.0002,22.14953]
[1778593246382,35.08,80772.89,0.15,0.56001,0.0002,22.14257]
[1778593248367,35.08,80775.39,0.15,0.56051,0.0002,22.13899]
[1778593251853,35.08,80775.79,0.15,0.5606,0.0002,22.1384]
[1778593252144,35.08,80775.79,0.15,0.5606,0.0002,22.1384]
[1778593252168,35.08,80775.79,0.15,0.5606,0.0002,22.1384]
[1778593252392,35.08,80775.93,0.15,0.56062,0.0002,22.1382]
[1778593253617,35.08,80775.93,0.15,0.56062,0.0002,22.1382]
[1778593253400,35.08,80770.12,0.15,0.55946,0.0002,22.14648]
[1778593253651,35.08,80770.12,0.15,0.55946,0.0002,22.14648]
[1778593254098,35.08,80770.12,0.15,0.55946,0.0002,22.14648]
[1778593254133,35.08,80770.12,0.15,0.55946,0.0002,22.14648]
[1778593254216,35.08,80770.12,0.15,0.55946,0.0002,22.14648]
[1778593254421,35.08,80769.9,0.15,0.55942,0.0002,22.14678]
[1778593255121,35.08,80769.9,0.15,0.55942,0.0002,22.14678]
[1778593255384,35.08,80769.9,0.15,0.55942,0.0002,22.14678]
[1778593256124,35.08,80767.52,0.15,0.55894,0.0002,22.15011]
[1778593256434,35.07,80767.52,0.15,0.55894,0.0002,22.15011]
[1778593257473,35.07,80767.52,0.15,0.55894,0.0002,22.15011]
[1778593257496,35.07,80767.52,0.15,0.55894,0.0002,22.15011]
[1778593257542,35.07,80765.11,0.15,0.55846,0.0002,22.15344]
[1778593258060,35.07,80765.11,0.15,0.55846,0.0002,22.15344]
[1778593258088,35.07,80765.11,0.15,0.55846,0.0002,22.15344]
[1778593258447,35.07,80765.11,0.15,0.55846,0.0002,22.15344]
[1778593260274,35.07,80765.16,0.15,0.55847,0.0002,22.15337]
[1778593260313,35.07,80765.16,0.15,0.55847,0.0002,22.15337]
[1778593260321,35.07,80765.16,0.15,0.55847,0.0002,22.15337]
[1778593260460,35.07,80765.16,0.15,0.55847,0.0002,22.15337]
[1778593260575,35.07,80759.08,0.15,0.55725,0.0002,22.16166]
[1778593261588,35.07,80759.08,0.15,0.55725,0.0002,22.16166]
[1778593262475,35.07,80756.58,0.15,0.55675,0.0002,22.165]
[1778593263084,35.07,80756.58,0.15,0.55675,0.0002,22.165]
[1778593263483,35.07,80757.8,0.15,0.55699,0.0002,22.16337]
[1778593265007,35.07,80757.85,0.15,0.557,0.0002,22.1633]
[1778593265054,35.07,80757.85,0.15,0.557,0.0002,22.1633]
[1778593265079,35.07,80757.85,0.15,0.557,0.0002,22.1633]
[1778593265100,35.07,80757.85,0.15,0.557,0.0002,22.1633]
[1778593265495,35.07,80759.87,0.15,0.55741,0.0002,22.16058]
[1778593265845,35.07,80759.87,0.15,0.55741,0.0002,22.16058]
[1778593266502,35.07,80764.67,0.15,0.55837,0.0002,22.15403]
[1778593267160,35.07,80764.67,0.15,0.55837,0.0002,22.15403]
[1778593267193,35.07,80764.67,0.15,0.55837,0.0002,22.15403]
[1778593267509,35.07,80768.75,0.15,0.55919,0.0002,22.14835]
[1778593267823,35.07,80768.75,0.15,0.55919,0.0002,22.14835]
[1778593267850,35.07,80768.75,0.15,0.55919,0.0002,22.14835]
[1778593268408,35.07,80768.75,0.15,0.55919,0.0002,22.14835]
[1778593268434,35.07,80768.75,0.15,0.55919,0.0002,22.14835]
[1778593268532,35.07,80775.05,0.15,0.56045,0.0002,22.13942]
[1778593269156,35.07,80775.05,0.15,0.56045,0.0002,22.13942]
[1778593269167,35.07,80775.05,0.15,0.56045,0.0002,22.13942]
[1778593269523,35.07,80775.05,0.15,0.56045,0.0002,22.13942]
[1778593269805,35.07,80775.05,0.15,0.56045,0.0002,22.13942]
[1778593270530,35.07,80772.05,0.15,0.55985,0.0002,22.1437]
[1778593274433,35.07,80772.21,0.15,0.55988,0.0002,22.14347]
[1778593274534,35.07,80772.21,0.15,0.55988,0.0002,22.14347]
[1778593274606,35.07,80767.76,0.15,0.55899,0.0002,22.14974]
[1778593275688,35.07,80767.91,0.15,0.55902,0.0002,22.14953]
[1778593275748,35.07,80767.91,0.15,0.55902,0.0002,22.14953]
[1778593276468,35.07,80767.91,0.15,0.55902,0.0002,22.14953]
[1778593276483,35.07,80767.91,0.15,0.55902,0.0002,22.14953]
[1778593279102,35.07,80767.0,0.15,0.55884,0.0002,22.15078]
[1778593279182,35.07,80767.0,0.15,0.55884,0.0002,22.15078]
[1778593279225,35.07,80767.0,0.15,0.55884,0.0002,22.15078]
[1778593279600,35.07,80765.58,0.15,0.55856,0.0002,22.15275]
[1778593280604,35.07,80756.77,0.15,0.55679,0.0002,22.16471]
[1778593281612,35.07,80753.35,0.15,0.55611,0.0002,22.16922]
[1778593282007,35.07,80753.35,0.15,0.55611,0.0002,22.16922]
[1778593282046,35.07,80753.35,0.15,0.55611,0.0002,22.16922]
[1778593282076,35.07,80753.35,0.15,0.55611,0.0002,22.16922]
[1778593282123,35.07,80753.35,0.15,0.55611,0.0002,22.16922]
[1778593282620,35.07,80751.78,0.15,0.55579,0.0002,22.17127]
[1778593283626,35.06,80747.47,0.15,0.55493,0.0002,22.17682]
[1778593285088,35.06,80745.82,0.15,0.5546,0.0002,22.17892]
[1778593285130,35.06,80745.82,0.15,0.5546,0.0002,22.17892]
[1778593285148,35.06,80745.82,0.15,0.5546,0.0002,22.17892]
[1778593285205,35.06,80745.82,0.15,0.5546,0.0002,22.17892]
[1778593285641,35.06,80747.19,0.15,0.55488,0.0002,22.17717]
[1778593285944,35.06,80747.19,0.15,0.55488,0.0002,22.17717]
[1778593286647,35.06,80755.72,0.15,0.55659,0.0002,22.16603]
[1778593286805,35.06,80755.72,0.15,0.55659,0.0002,22.16603]
[1778593286828,35.06,80755.72,0.15,0.55659,0.0002,22.16603]
[1778593286935,35.06,80755.72,0.15,0.55659,0.0002,22.16603]
[1778593287653,35.06,80762.41,0.15,0.55793,0.0002,22.15701]
[1778593288803,35.06,80762.94,0.15,0.55804,0.0002,22.15628]
[1778593288816,35.06,80762.94,0.15,0.55804,0.0002,22.15628]
[1778593289558,35.06,80762.94,0.15,0.55804,0.0002,22.15628]
[1778593289583,35.06,80762.94,0.15,0.55804,0.0002,22.15628]
[1778593289670,35.06,80763.27,0.15,0.55811,0.0002,22.15582]
[1778593291126,35.06,80763.83,0.15,0.55822,0.0002,22.15505]
[1778593291157,35.06,80763.83,0.15,0.55822,0.0002,22.15505]
[1778593291194,35.06,80764.7,0.15,0.55841,0.0002,22.14941]
[1778593292555,35.06,80764.7,0.15,0.55841,0.0002,22.14941]
[1778593292586,35.06,80764.7,0.15,0.55841,0.0002,22.14941]
[1778593292659,35.06,80754.94,0.15,0.55645,0.0002,22.16258]
[1778593293596,35.06,80754.94,0.15,0.55645,0.0002,22.16258]
[1778593293999,35.06,80755.3,0.15,0.55652,0.0002,22.1621]
[1778593294038,35.06,80755.3,0.15,0.55652,0.0002,22.1621]
[1778593294526,35.06,80755.3,0.15,0.55652,0.0002,22.1621]
[1778593294560,35.06,80755.3,0.15,0.55652,0.0002,22.1621]
[1778593294624,35.06,80754.79,0.15,0.55642,0.0002,22.16275]
[1778593295775,35.06,80758.35,0.15,0.55714,0.0002,22.158]
[1778593295798,35.06,80758.35,0.15,0.55714,0.0002,22.158]
[1778593295973,35.06,80758.35,0.15,0.55714,0.0002,22.158]
[1778593295986,35.06,80758.35,0.15,0.55714,0.0002,22.158]
[1778593296491,35.06,80764.05,0.15,0.55828,0.0002,22.15025]
[1778593296698,35.06,80764.05,0.15,0.55828,0.0002,22.15025]
[1778593296916,35.05,80770.0,0.15,0.55948,0.0002,22.14195]
[1778593303047,35.05,80773.51,0.15,0.56018,0.0002,22.13694]
[1778593304558,35.05,80770.36,0.15,0.55955,0.0002,22.14141]
[1778593304574,35.05,80770.36,0.15,0.55955,0.0002,22.14141]
[1778593304619,35.05,80768.06,0.15,0.55909,0.0002,22.14463]
[1778593304969,35.05,80768.06,0.15,0.55909,0.0002,22.14463]
[1778593304985,35.05,80768.06,0.15,0.55909,0.0002,22.14463]
[1778593305686,35.05,80768.28,0.15,0.55914,0.0002,22.14431]
[1778593305751,35.05,80768.28,0.15,0.55914,0.0002,22.14431]
[1778593305784,35.05,80768.28,0.15,0.55914,0.0002,22.14431]
[1778593305787,35.05,80762.8,0.15,0.55804,0.0002,22.1519]
[1778593308131,35.05,80762.87,0.15,0.55805,0.0002,22.15179]
[1778593308453,35.05,80762.87,0.15,0.55805,0.0002,22.15179]
[1778593308472,35.05,80762.87,0.15,0.55805,0.0002,22.15179]
[1778593308554,35.05,80765.64,0.15,0.55861,0.0002,22.14795]
[1778593309668,35.05,80765.64,0.15,0.55861,0.0002,22.14795]
[1778593309584,35.05,80772.7,0.15,0.56003,0.0002,22.13802]
[1778593309770,35.05,80772.7,0.15,0.56003,0.0002,22.13802]
[1778593309796,35.05,80772.7,0.15,0.56003,0.0002,22.13802]
[1778593309825,35.05,80772.7,0.15,0.56003,0.0002,22.13802]
[1778593309896,35.05,80772.7,0.15,0.56003,0.0002,22.13802]
[1778593309973,35.05,80780.78,0.15,0.56165,0.0002,22.12631]
[1778593311236,35.05,80789.44,0.15,0.56338,0.0002,22.11336]
[1778593312567,35.05,80789.44,0.15,0.56338,0.0002,22.11336]
[1778593312664,35.05,80788.33,0.15,0.56316,0.0002,22.11504]
[1778593312983,35.05,80788.33,0.15,0.56316,0.0002,22.11504]
[1778593313528,35.05,80788.33,0.15,0.56316,0.0002,22.11504]
[1778593313606,35.05,80788.33,0.15,0.56316,0.0002,22.11504]
[1778593313678,35.05,80782.9,0.15,0.56207,0.0002,22.12318]
[1778593313810,35.05,80782.9,0.15,0.56207,0.0002,22.12318]
[1778593313844,35.05,80782.9,0.15,0.56207,0.0002,22.12318]
[1778593314175,35.05,80776.62,0.15,0.56082,0.0002,22.13238]
[1778593315865,35.04,80775.71,0.15,0.56063,0.0002,22.13369]
[1778593315936,35.04,80775.71,0.15,0.56063,0.0002,22.13369]
[1778593316113,35.04,80775.71,0.15,0.56063,0.0002,22.13369]
[1778593316214,35.04,80771.69,0.15,0.55983,0.0002,22.13944]
[1778593317762,35.04,80772.09,0.15,0.55991,0.0002,22.13886]
[1778593317776,35.04,80772.09,0.15,0.55991,0.0002,22.13886]
[1778593317866,35.04,80769.07,0.15,0.55931,0.0002,22.14312]
[1778593319148,35.04,80769.07,0.15,0.55931,0.0002,22.14312]
[1778593319237,35.04,80768.36,0.15,0.55916,0.0002,22.14411]
[1778593320550,35.04,80768.36,0.15,0.55916,0.0002,22.14411]
[1778593320706,35.04,80768.36,0.15,0.55916,0.0002,22.14411]
[1778593321406,35.04,80766.92,0.15,0.55888,0.0002,22.1461]
[1778593322265,35.04,80766.92,0.15,0.55888,0.0002,22.1461]
[1778593322289,35.04,80766.92,0.15,0.55888,0.0002,22.1461]
[1778593322323,35.04,80763.4,0.15,0.55817,0.0002,22.15096]
[1778593324956,35.04,80764.68,0.15,0.55843,0.0002,22.14918]
[1778593324986,35.04,80764.68,0.15,0.55843,0.0002,22.14918]
[1778593325673,35.04,80764.68,0.15,0.55843,0.0002,22.14918]
[1778593325018,35.04,80767.94,0.15,0.55909,0.0002,22.14462]
[1778593325922,35.03,80767.86,0.15,0.55908,0.0002,22.14471]
[1778593327017,35.03,80767.86,0.15,0.55908,0.0002,22.14471]
[1778593327041,35.03,80767.86,0.15,0.55908,0.0002,22.14471]
[1778593327598,35.03,80767.86,0.15,0.55908,0.0002,22.14471]
[1778593327699,35.01,80769.46,0.15,0.55942,0.0002,22.14224]
[1778593328050,35.01,80769.46,0.15,0.55942,0.0002,22.14224]
[1778593328099,35.01,80769.46,0.15,0.55942,0.0002,22.14224]
[1778593328143,35.01,80763.45,0.15,0.55822,0.0002,22.15062]
[1778593329096,35.01,80763.45,0.15,0.55822,0.0002,22.15062]
[1778593329593,35.01,80763.45,0.15,0.55822,0.0002,22.15062]
[1778593329635,35.01,80763.45,0.15,0.55822,0.0002,22.15062]
[1778593329668,35.01,80763.45,0.15,0.55822,0.0002,22.15062]
[1778593329692,35.01,80756.84,0.15,0.55689,0.0002,22.15956]
[1778593329851,35.01,80756.84,0.15,0.55689,0.0002,22.15956]
[1778593330150,35.01,80756.84,0.15,0.55689,0.0002,22.15956]
[1778593330604,35.01,80747.18,0.15,0.55495,0.0002,22.17223]
[1778593331145,35.01,80747.18,0.15,0.55495,0.0002,22.17223]
[1778593331194,35.01,80747.18,0.15,0.55495,0.0002,22.17223]
[1778593331252,35.01,80747.18,0.15,0.55495,0.0002,22.17223]
[1778593331289,35.01,80737.09,0.15,0.55292,0.0002,22.1849]
[1778593331967,35.01,80737.09,0.15,0.55292,0.0002,22.18489]
[1778593332971,35.01,80730.25,0.15,0.55155,0.0002,22.19315]
[1778593334658,35.01,80730.25,0.15,0.55155,0.0002,22.19315]
[1778593334689,35.01,80730.25,0.15,0.55155,0.0002,22.19315]
[1778593334985,35.01,80729.49,0.15,0.55139,0.0002,22.19405]
[1778593336106,35.01,80729.49,0.15,0.55139,0.0002,22.19405]
[1778593336124,35.01,80729.49,0.15,0.55139,0.0002,22.19405]
[1778593336206,35.01,80726.54,0.15,0.5508,0.0002,22.19752]
[1778593336866,35.01,80726.54,0.15,0.5508,0.0002,22.19752]
[1778593336945,35.01,80726.54,0.15,0.5508,0.0002,22.19752]
[1778593337094,35.01,80721.79,0.15,0.54984,0.0002,22.203]
[1778593338690,35.01,80721.79,0.15,0.54984,0.0002,22.203]
[1778593338725,35.01,80721.79,0.15,0.54984,0.0002,22.203]
[1778593338761,35.01,80721.79,0.15,0.54984,0.0002,22.20299]
[1778593338932,35.01,80721.79,0.15,0.54984,0.0002,22.20299]
[1778593338996,35.01,80721.79,0.15,0.54984,0.0002,22.20299]
[1778593339681,35.01,80721.79,0.15,0.54984,0.0002,22.20299]
[1778593339703,35.01,80721.79,0.15,0.54984,0.0002,22.20299]
[1778593339097,35.01,80720.44,0.15,0.54957,0.0002,22.20452]
[1778593340022,35.01,80720.44,0.15,0.54957,0.0002,22.20452]
[1778593344913,35.0,80719.74,0.15,0.54944,0.0002,22.20529]
[1778593344984,35.0,80719.74,0.15,0.54944,0.0002,22.20529]
[1778593345104,35.0,80719.74,0.15,0.54944,0.0002,22.20529]
[1778593345144,35.0,80719.74,0.15,0.54944,0.0002,22.20529]
[1778593345201,35.0,80722.25,0.15,0.54994,0.0002,22.20243]
[1778593347071,35.0,80726.36,0.15,0.55077,0.0002,22.19767]
[1778593349300,35.0,80723.47,0.15,0.55019,0.0002,22.20102]
[1778593349369,35.0,80723.47,0.15,0.55019,0.0002,22.20102]
[1778593349716,35.0,80722.93,0.15,0.55008,0.0002,22.20163]
[1778593350854,35.0,80722.93,0.15,0.55008,0.0002,22.20163]
[1778593351624,35.0,80718.53,0.15,0.5492,0.0002,22.20219]
[1778593352649,35.0,80718.53,0.15,0.5492,0.0002,22.20219]
[1778593352715,35.0,80718.19,0.15,0.54914,0.0002,22.20256]
[1778593354159,35.0,80717.41,0.15,0.54898,0.0002,22.20343]
[1778593354198,35.0,80717.41,0.15,0.54898,0.0002,22.20343]
[1778593354225,35.0,80715.92,0.15,0.54868,0.0002,22.20509]
[1778593356087,35.0,80715.84,0.15,0.54866,0.0002,22.20517]
[1778593356335,34.99,80707.84,0.15,0.54705,0.0002,22.21385]
[1778593357155,34.99,80707.84,0.15,0.54705,0.0002,22.21385]
[1778593357429,34.99,80707.84,0.15,0.54705,0.0002,22.21385]
[1778593357578,34.99,80707.84,0.15,0.54705,0.0002,22.21385]
[1778593359276,34.99,80705.69,0.15,0.54662,0.0002,22.21611]
[1778593359718,34.99,80703.42,0.15,0.54616,0.0002,22.21848]
[1778593365198,34.99,80707.26,0.15,0.54694,0.0002,22.21441]
[1778593367332,34.99,80707.89,0.15,0.54707,0.0002,22.21373]
[1778593367386,34.99,80707.89,0.15,0.54707,0.0002,22.21373]
[1778593367431,34.99,80711.59,0.15,0.54782,0.0002,22.20975]
[1778593371243,34.98,80712.98,0.15,0.5481,0.0002,22.20822]
[1778593371284,34.98,80712.98,0.15,0.5481,0.0002,22.20822]
[1778593371447,34.98,80713.08,0.15,0.54812,0.0002,22.2081]
[1778593377081,34.98,80717.02,0.15,0.54892,0.0002,22.20372]
[1778593377191,34.98,80717.02,0.15,0.54892,0.0002,22.20372]
[1778593377265,34.98,80717.02,0.15,0.54892,0.0002,22.20372]
[1778593377511,34.98,80719.71,0.15,0.54947,0.0002,22.20069]
[1778593378872,34.98,80719.71,0.15,0.54947,0.0002,22.20068]
[1778593378922,34.98,80719.71,0.15,0.54947,0.0002,22.20068]
[1778593379031,34.98,80719.71,0.15,0.54947,0.0002,22.20068]
[1778593379303,34.98,80725.23,0.15,0.55058,0.0002,22.19434]
[1778593380016,34.98,80725.23,0.15,0.55058,0.0002,22.19434]
[1778593380309,34.98,80727.14,0.15,0.55097,0.0002,22.19211]
[1778593383482,34.97,80729.64,0.15,0.55147,0.0002,22.18915]
[1778593383550,34.97,80733.07,0.15,0.55216,0.0002,22.18504]
[1778593387963,34.97,80730.69,0.15,0.55168,0.0002,22.1879]
[1778593387973,34.97,80730.69,0.15,0.55168,0.0002,22.1879]
[1778593389206,34.97,80732.69,0.15,0.55209,0.0002,22.18547]
[1778593389285,34.97,80732.69,0.15,0.55209,0.0002,22.18547]
[1778593389623,34.97,80738.43,0.15,0.55325,0.0002,22.17845]
[1778593390177,34.97,80738.43,0.15,0.55325,0.0002,22.17845]
[1778593390697,34.97,80746.85,0.15,0.55495,0.0002,22.16778]
[1778593390928,34.97,80746.85,0.15,0.55495,0.0002,22.16778]
[1778593390967,34.97,80746.85,0.15,0.55495,0.0002,22.16778]
[1778593391716,34.97,80753.94,0.15,0.55638,0.0002,22.1585]
[1778593392029,34.97,80753.94,0.15,0.55638,0.0002,22.1585]
[1778593392393,34.97,80753.94,0.15,0.55638,0.0002,22.1585]
[1778593394616,34.97,80754.3,0.15,0.55645,0.0002,22.15801]
[1778593394727,34.97,80754.3,0.15,0.55645,0.0002,22.15801]
[1778593394694,34.96,80758.01,0.15,0.5572,0.0002,22.15302]
[1778593395042,34.96,80758.01,0.15,0.5572,0.0002,22.15302]
[1778593395126,34.96,80758.01,0.15,0.5572,0.0002,22.15302]
[1778593395418,34.96,80758.01,0.15,0.5572,0.0002,22.15302]
[1778593396426,34.96,80762.3,0.15,0.55807,0.0002,22.14716]
[1778593397594,34.96,80768.05,0.15,0.55922,0.0002,22.13916]
[1778593401687,34.96,80769.17,0.15,0.55945,0.0002,22.13756]
[1778593401718,34.96,80769.17,0.15,0.55945,0.0002,22.13756]
[1778593401700,34.96,80769.59,0.15,0.55954,0.0002,22.13696]
[1778593402286,34.96,80769.59,0.15,0.55954,0.0002,22.13696]
[1778593402316,34.96,80769.59,0.15,0.55954,0.0002,22.13696]
[1778593402467,34.96,80769.59,0.15,0.55954,0.0002,22.13696]
[1778593406555,34.96,80770.84,0.15,0.55979,0.0002,22.13517]
[1778593406587,34.96,80770.84,0.15,0.55979,0.0002,22.13517]
[1778593408274,34.96,80773.35,0.15,0.5603,0.0002,22.13157]
[1778593408366,34.96,80773.35,0.15,0.5603,0.0002,22.13157]
[1778593408507,34.96,80772.51,0.15,0.56013,0.0002,22.13277]
[1778593408939,34.96,80772.51,0.15,0.56013,0.0002,22.13277]
[1778593408991,34.96,80772.51,0.15,0.56013,0.0002,22.13277]
[1778593409514,34.96,80771.79,0.15,0.55998,0.0002,22.1338]
[1778593411076,34.96,80771.85,0.15,0.56,0.0002,22.13371]
[1778593411151,34.96,80771.85,0.15,0.56,0.0002,22.13371]
[1778593411528,34.96,80771.24,0.15,0.55988,0.0002,22.13013]
[1778593414185,34.96,80771.21,0.15,0.55988,0.0002,22.13017]
[1778593414432,34.96,80771.21,0.15,0.55988,0.0002,22.13017]
[1778593414549,34.96,80771.21,0.15,0.55988,0.0002,22.13017]
[1778593415547,34.96,80771.21,0.15,0.55988,0.0002,22.13017]
[1778593415568,34.96,80771.21,0.15,0.55988,0.0002,22.13017]
[1778593415638,34.96,80763.25,0.15,0.55828,0.0002,22.14134]
[1778593416648,34.96,80763.25,0.15,0.55828,0.0002,22.14134]
[1778593416663,34.96,80763.25,0.15,0.55828,0.0002,22.14134]
[1778593416687,34.95,80762.96,0.15,0.55822,0.0002,22.14173]
[1778593420028,34.95,80762.38,0.15,0.55811,0.0002,22.14251]
[1778593420594,34.95,80762.75,0.15,0.55818,0.0002,22.14199]
[1778593420882,34.95,80762.75,0.15,0.55818,0.0002,22.14199]
[1778593421277,34.95,80762.75,0.15,0.55818,0.0002,22.14199]
[1778593421309,34.95,80762.75,0.15,0.55818,0.0002,22.14199]
[1778593421599,34.95,80761.63,0.15,0.55796,0.0002,22.14352]
[1778593422791,34.95,80754.52,0.15,0.55653,0.0002,22.15313]
[1778593424656,34.95,80754.52,0.15,0.55653,0.0002,22.15312]
[1778593424672,34.95,80754.52,0.15,0.55653,0.0002,22.15312]
[1778593424724,34.95,80748.74,0.15,0.55536,0.0002,22.16071]
[1778593426794,34.95,80748.74,0.15,0.55537,0.0002,22.1607]
[1778593426829,34.95,80748.26,0.15,0.55527,0.0002,22.16131]
[1778593427060,34.95,80748.26,0.15,0.55527,0.0002,22.16131]
[1778593427112,34.95,80748.26,0.15,0.55527,0.0002,22.16131]
[1778593427241,34.95,80748.26,0.15,0.55527,0.0002,22.16131]
[1778593427265,34.95,80748.26,0.15,0.55527,0.0002,22.16131]
[1778593427791,34.95,80748.26,0.15,0.55527,0.0002,22.16131]
[1778593427640,34.94,80749.6,0.15,0.55554,0.0002,22.15955]
[1778593427831,34.94,80749.6,0.15,0.55554,0.0002,22.15955]
[1778593427836,34.94,80749.6,0.15,0.55554,0.0002,22.15955]
[1778593427940,34.94,80749.6,0.15,0.55554,0.0002,22.15955]
[1778593428045,34.94,80749.6,0.15,0.55554,0.0002,22.15955]
[1778593428097,34.94,80749.6,0.15,0.55554,0.0002,22.15955]
[1778593428109,34.94,80749.6,0.15,0.55554,0.0002,22.15955]
[1778593428158,34.94,80749.6,0.15,0.55554,0.0002,22.15955]
[1778593428671,34.94,80759.0,0.15,0.55744,0.0002,22.14702]
[1778593429573,34.94,80759.0,0.15,0.55744,0.0002,22.14702]
[1778593429625,34.94,80759.0,0.15,0.55744,0.0002,22.14702]
[1778593429726,34.94,80760.8,0.15,0.5578,0.0002,22.14455]
[1778593433724,34.94,80760.49,0.15,0.55774,0.0002,22.14496]
[1778593433786,34.94,80762.51,0.15,0.55815,0.0002,22.14217]
[1778593434287,34.94,80762.51,0.15,0.55815,0.0002,22.14217]
[1778593434693,34.94,80762.2,0.15,0.55809,0.0002,22.14259]
[1778593436679,34.94,80762.27,0.15,0.5581,0.0002,22.14248]
[1778593436729,34.94,80762.27,0.15,0.5581,0.0002,22.14248]
[1778593436735,34.94,80762.02,0.15,0.55806,0.0002,22.14282]
[1778593438671,34.94,80762.04,0.15,0.55806,0.0002,22.14278]
[1778593438703,34.94,80762.04,0.15,0.55806,0.0002,22.14278]
[1778593438772,34.93,80769.32,0.15,0.55953,0.0002,22.13259]
[1778593439301,34.93,80769.32,0.15,0.55953,0.0002,22.13259]
[1778593439724,34.93,80769.32,0.15,0.55953,0.0002,22.13259]
[1778593442481,34.93,80768.51,0.15,0.55937,0.0002,22.13371]
[1778593442745,34.93,80770.46,0.15,0.55976,0.0002,22.13094]
[1778593445233,34.93,80773.48,0.15,0.56037,0.0002,22.12658]
[1778593445261,34.93,80773.48,0.15,0.56037,0.0002,22.12658]
[1778593445766,34.93,80773.61,0.15,0.5604,0.0002,22.12638]
[1778593446708,34.93,80773.61,0.15,0.5604,0.0002,22.12638]
[1778593446734,34.93,80773.61,0.15,0.5604,0.0002,22.12638]
[1778593446809,34.93,80774.21,0.15,0.56052,0.0002,22.12549]
[1778593447350,34.93,80774.21,0.15,0.56052,0.0002,22.12549]
[1778593447362,34.93,80774.21,0.15,0.56052,0.0002,22.12549]
[1778593447780,34.92,80774.21,0.15,0.56053,0.0002,22.12547]
[1778593449315,34.92,80775.91,0.15,0.56087,0.0002,22.12298]
[1778593449350,34.92,80775.91,0.15,0.56087,0.0002,22.12298]
[1778593449418,34.92,80775.91,0.15,0.56087,0.0002,22.12298]
[1778593449512,34.92,80775.91,0.15,0.56087,0.0002,22.12298]
[1778593449804,34.92,80775.91,0.15,0.56087,0.0002,22.12298]
[1778593449834,34.92,80775.91,0.15,0.56087,0.0002,22.12298]
[1778593449796,34.92,80776.64,0.15,0.56102,0.0002,22.12191]
[1778593449884,34.92,80776.64,0.15,0.56102,0.0002,22.12191]
[1778593450803,34.92,80784.37,0.15,0.56258,0.0002,22.11041]
[1778593451153,34.92,80784.37,0.15,0.56258,0.0002,22.11041]
[1778593451808,34.92,80789.13,0.15,0.56354,0.0002,22.10318]
[1778593452803,34.92,80789.13,0.15,0.56354,0.0002,22.10318]
[1778593452832,34.92,80788.62,0.15,0.56344,0.0002,22.10394]
[1778593456145,34.91,80788.08,0.15,0.56333,0.0002,22.10472]
[1778593456270,34.91,80788.08,0.15,0.56333,0.0002,22.10472]
[1778593456362,34.91,80788.08,0.15,0.56333,0.0002,22.10472]
[1778593456512,34.91,80788.08,0.15,0.56333,0.0002,22.10472]
[1778593456844,34.91,80787.81,0.15,0.56328,0.0002,22.10514]
[1778593457851,34.91,80800.97,0.15,0.56593,0.0002,22.08457]
[1778593458038,34.91,80800.97,0.15,0.56593,0.0002,22.08457]
[1778593458062,34.91,80800.97,0.15,0.56593,0.0002,22.08457]
[1778593458073,34.91,80800.97,0.15,0.56593,0.0002,22.08457]
[1778593458857,34.91,80803.53,0.15,0.56644,0.0002,22.08045]
[1778593459218,34.91,80803.53,0.15,0.56644,0.0002,22.08045]
[1778593459239,34.91,80803.53,0.15,0.56644,0.0002,22.08045]
[1778593459861,34.91,80798.71,0.15,0.56547,0.0002,22.08815]
[1778593460570,34.91,80798.71,0.15,0.56547,0.0002,22.08815]
[1778593460607,34.91,80798.71,0.15,0.56547,0.0002,22.08815]
[1778593460611,34.91,80800.38,0.15,0.56581,0.0002,22.08549]
[1778593463816,34.91,80800.15,0.15,0.56577,0.0002,22.08584]
[1778593463846,34.91,80800.15,0.15,0.56577,0.0002,22.08584]
[1778593464390,34.91,80799.92,0.15,0.56572,0.0002,22.08619]
[1778593464417,34.91,80799.92,0.15,0.56572,0.0002,22.08619]
[1778593464535,34.91,80800.97,0.15,0.56593,0.0002,22.08451]
[1778593465139,34.91,80800.97,0.15,0.56593,0.0002,22.08451]
[1778593465629,34.91,80800.97,0.15,0.56593,0.0002,22.08451]
[1778593465673,34.91,80800.97,0.15,0.56593,0.0002,22.08451]
[1778593465774,34.91,80800.42,0.15,0.56583,0.0002,22.08536]
[1778593466708,34.91,80800.42,0.15,0.56583,0.0002,22.08536]
[1778593466804,34.9,80798.36,0.15,0.56541,0.0002,22.08863]
[1778593467287,34.9,80798.36,0.15,0.56541,0.0002,22.08863]
[1778593467315,34.9,80798.36,0.15,0.56541,0.0002,22.08863]
[1778593467379,34.9,80796.39,0.15,0.56502,0.0002,22.09174]
[1778593468795,34.9,80796.39,0.15,0.56502,0.0002,22.09174]
[1778593469473,34.9,80796.4,0.15,0.56502,0.0002,22.09171]
[1778593469501,34.9,80796.4,0.15,0.56502,0.0002,22.09171]
[1778593469574,34.9,80796.43,0.15,0.56503,0.0002,22.09165]
[1778593472039,34.9,80797.38,0.15,0.56522,0.0002,22.09012]
[1778593472063,34.9,80797.38,0.15,0.56522,0.0002,22.09012]
[1778593472230,34.9,80797.38,0.15,0.56522,0.0002,22.09012]
[1778593472256,34.9,80797.38,0.15,0.56522,0.0002,22.09012]
[1778593472344,34.9,80797.38,0.15,0.56522,0.0002,22.09012]
[1778593472367,34.9,80797.38,0.15,0.56522,0.0002,22.09012]
[1778593472485,34.9,80797.38,0.15,0.56522,0.0002,22.09012]
[1778593472591,34.9,80797.38,0.15,0.56522,0.0002,22.09012]
[1778593472649,34.9,80797.38,0.15,0.56522,0.0002,22.09012]
[1778593472800,34.9,80797.38,0.15,0.56522,0.0002,22.09012]
[1778593472668,34.9,80797.93,0.15,0.56534,0.0002,22.08479]
[1778593473001,34.9,80797.93,0.15,0.56534,0.0002,22.08479]
[1778593473111,34.9,80797.93,0.15,0.56534,0.0002,22.08479]
[1778593473167,34.9,80797.93,0.15,0.56534,0.0002,22.08479]
[1778593473332,34.9,80785.39,0.15,0.56282,0.0002,22.10417]
[1778593473989,34.9,80785.39,0.15,0.56282,0.0002,22.10417]
[1778593474008,34.9,80785.39,0.15,0.56282,0.0002,22.10417]
[1778593474124,34.9,80785.39,0.15,0.56282,0.0002,22.10417]
[1778593474154,34.9,80785.39,0.15,0.56282,0.0002,22.10417]
[1778593474255,34.9,80769.05,0.15,0.55953,0.0002,22.12812]
[1778593475680,34.9,80769.05,0.15,0.55953,0.0002,22.12812]
[1778593475771,34.9,80768.19,0.15,0.55936,0.0002,22.1293]
[1778593476339,34.9,80763.76,0.15,0.55847,0.0002,22.13551]
[1778593481577,34.89,80761.71,0.15,0.55806,0.0002,22.13829]
[1778593481676,34.89,80766.77,0.15,0.55909,0.0002,22.13123]
[1778593482004,34.89,80766.77,0.15,0.55909,0.0002,22.13123]
[1778593482036,34.89,80766.77,0.15,0.55909,0.0002,22.13123]
[1778593482649,34.89,80766.77,0.15,0.55909,0.0002,22.13123]
[1778593482660,34.89,80766.77,0.15,0.55909,0.0002,22.13123]
[1778593482667,34.89,80762.29,0.15,0.55819,0.0002,22.13746]
[1778593484112,34.89,80760.4,0.15,0.55781,0.0002,22.14005]
[1778593484135,34.89,80760.4,0.15,0.55781,0.0002,22.14005]
[1778593484675,34.89,80760.4,0.15,0.55781,0.0002,22.14005]
[1778593484745,34.89,80759.23,0.15,0.55757,0.0002,22.14163]
[1778593485573,34.89,80759.23,0.15,0.55757,0.0002,22.14163]
[1778593485674,34.89,80756.17,0.15,0.55695,0.0002,22.14578]
[1778593486100,34.89,80756.17,0.15,0.55695,0.0002,22.14578]
[1778593486119,34.89,80756.75,0.15,0.55707,0.0002,22.14499]
[1778593488108,34.88,80756.75,0.15,0.55707,0.0002,22.14498]
[1778593488140,34.88,80756.75,0.15,0.55707,0.0002,22.14498]
[1778593488597,34.88,80756.75,0.15,0.55707,0.0002,22.14498]
[1778593488876,34.88,80756.33,0.15,0.55699,0.0002,22.14553]
[1778593490342,34.88,80756.33,0.15,0.55699,0.0002,22.14553]
[1778593490432,34.88,80756.33,0.15,0.55699,0.0002,22.14553]
[1778593490501,34.88,80756.33,0.15,0.55699,0.0002,22.14553]
[1778593490542,34.88,80756.33,0.15,0.55699,0.0002,22.14553]
[1778593490561,34.88,80756.33,0.15,0.55699,0.0002,22.14553]
[1778593490610,34.88,80756.33,0.15,0.55699,0.0002,22.14553]
[1778593490842,34.88,80754.27,0.15,0.55658,0.0002,22.14828]
[1778593491121,34.88,80754.27,0.15,0.55658,0.0002,22.14828]
[1778593491257,34.88,80754.27,0.15,0.55658,0.0002,22.14828]
[1778593491355,34.88,80754.27,0.15,0.55658,0.0002,22.14828]
[1778593491430,34.88,80754.27,0.15,0.55658,0.0002,22.14828]
[1778593491437,34.88,80754.27,0.15,0.55658,0.0002,22.14828]
[1778593491811,34.88,80744.03,0.15,0.55451,0.0002,22.16167]
[1778593492640,34.88,80732.43,0.15,0.55217,0.0002,22.1761]
[1778593493601,34.88,80732.43,0.15,0.55217,0.0002,22.1761]
[1778593493639,34.88,80732.43,0.15,0.55217,0.0002,22.1761]
[1778593493740,34.88,80735.75,0.15,0.55284,0.0002,22.17205]
[1778593494152,34.88,80735.75,0.15,0.55284,0.0002,22.17205]
[1778593494178,34.88,80735.75,0.15,0.55284,0.0002,22.17205]
[1778593494498,34.88,80735.75,0.15,0.55284,0.0002,22.17205]
[1778593494512,34.88,80735.75,0.15,0.55284,0.0002,22.17205]
[1778593494772,34.88,80737.96,0.15,0.55328,0.0002,22.16932]
[1778593494909,34.88,80737.96,0.15,0.55328,0.0002,22.16932]
[1778593495498,34.88,80737.96,0.15,0.55328,0.0002,22.16932]
[1778593495785,34.88,80737.96,0.15,0.55328,0.0002,22.16932]
[1778593495819,34.88,80737.96,0.15,0.55328,0.0002,22.16932]
[1778593495855,34.88,80737.96,0.15,0.55328,0.0002,22.16932]
[1778593496115,34.88,80743.29,0.15,0.55436,0.0002,22.1626]
[1778593496222,34.88,80748.3,0.15,0.55537,0.0002,22.15614]
[1778593498654,34.88,80748.3,0.15,0.55538,0.0002,22.15613]
[1778593498671,34.88,80748.3,0.15,0.55538,0.0002,22.15613]
[1778593498755,34.88,80752.26,0.15,0.55618,0.0002,22.15092]
[1778593499155,34.88,80752.26,0.15,0.55618,0.0002,22.15092]
[1778593499177,34.88,80752.26,0.15,0.55618,0.0002,22.15092]
[1778593499241,34.88,80758.01,0.15,0.55734,0.0002,22.14319]
[1778593499956,34.88,80758.01,0.15,0.55734,0.0002,22.14319]
[1778593500626,34.88,80758.01,0.15,0.55734,0.0002,22.14319]
[1778593500646,34.88,80758.01,0.15,0.55734,0.0002,22.14319]
[1778593500670,34.88,80758.01,0.15,0.55734,0.0002,22.14319]
[1778593500739,34.88,80759.56,0.15,0.55765,0.0002,22.14107]
[1778593502740,34.88,80762.37,0.15,0.55822,0.0002,22.1372]
[1778593502770,34.88,80762.37,0.15,0.55822,0.0002,22.1372]
[1778593502841,34.88,80763.01,0.15,0.55835,0.0002,22.13631]
[1778593503432,34.88,80763.01,0.15,0.55835,0.0002,22.13631]
[1778593503527,34.88,80763.01,0.15,0.55835,0.0002,22.13631]
[1778593503775,34.88,80767.57,0.15,0.55927,0.0002,22.12992]
[1778593503980,34.88,80767.57,0.15,0.55927,0.0002,22.12992]
[1778593504129,34.88,80767.57,0.15,0.55927,0.0002,22.12992]
[1778593504259,34.88,80767.57,0.15,0.55927,0.0002,22.12992]
[1778593504333,34.87,80785.68,0.15,0.56292,0.0002,22.10338]
[1778593505715,34.87,80785.68,0.15,0.56292,0.0002,22.10338]
[1778593505767,34.87,80785.68,0.15,0.56292,0.0002,22.10338]
[1778593505812,34.87,80790.53,0.15,0.5639,0.0002,22.09596]
[1778593506289,34.87,80790.53,0.15,0.5639,0.0002,22.09596]
[1778593506311,34.87,80790.53,0.15,0.5639,0.0002,22.09596]
[1778593506862,34.87,80791.24,0.15,0.56404,0.0002,22.09485]
[1778593507150,34.87,80791.24,0.15,0.56404,0.0002,22.09485]
[1778593507192,34.87,80791.24,0.15,0.56404,0.0002,22.09485]
[1778593507217,34.87,80791.24,0.15,0.56404,0.0002,22.09485]
[1778593507336,34.87,80791.24,0.15,0.56404,0.0002,22.09485]
[1778593507705,34.87,80791.8,0.15,0.56416,0.0002,22.09398]
[1778593508152,34.87,80791.8,0.15,0.56416,0.0002,22.09398]
[1778593508168,34.87,80791.8,0.15,0.56416,0.0002,22.09398]
[1778593508616,34.87,80802.78,0.15,0.56637,0.0002,22.0766]
[1778593509241,34.87,80802.78,0.15,0.56637,0.0002,22.0766]
[1778593509271,34.87,80802.78,0.15,0.56637,0.0002,22.0766]
[1778593509451,34.87,80802.78,0.15,0.56637,0.0002,22.0766]
[1778593509532,34.87,80804.27,0.15,0.56667,0.0002,22.07418]
[1778593510009,34.87,80804.27,0.15,0.56667,0.0002,22.07418]
[1778593510049,34.87,80804.27,0.15,0.56667,0.0002,22.07418]
[1778593510220,34.87,80804.27,0.15,0.56667,0.0002,22.07417]
[1778593511909,34.87,80804.27,0.15,0.56667,0.0002,22.07417]
[1778593511916,34.87,80804.42,0.15,0.5667,0.0002,22.07391]
[1778593513110,34.87,80804.17,0.15,0.56665,0.0002,22.07431]
[1778593513149,34.87,80804.17,0.15,0.56665,0.0002,22.07431]
[1778593513250,34.87,80801.48,0.15,0.56611,0.0002,22.07864]
[1778593514227,34.87,80801.48,0.15,0.56611,0.0002,22.07864]
[1778593514357,34.87,80801.48,0.15,0.56611,0.0002,22.07864]
[1778593514598,34.87,80801.48,0.15,0.56611,0.0002,22.07864]
[1778593514699,34.87,80803.05,0.15,0.56643,0.0002,22.0761]
[1778593516088,34.87,80803.05,0.15,0.56643,0.0002,22.07609]
[1778593516260,34.87,80805.38,0.15,0.5669,0.0002,22.0723]
[1778593518288,34.86,80807.36,0.15,0.5673,0.0002,22.06906]
[1778593518355,34.86,80807.36,0.15,0.5673,0.0002,22.06906]
[1778593518567,34.86,80807.36,0.15,0.5673,0.0002,22.06906]
[1778593518649,34.86,80807.36,0.15,0.5673,0.0002,22.06906]
[1778593518712,34.86,80807.36,0.15,0.5673,0.0002,22.06906]
[1778593518801,34.86,80809.64,0.15,0.56776,0.0002,22.0653]
[1778593519205,34.86,80809.64,0.15,0.56776,0.0002,22.0653]
[1778593519542,34.86,80821.3,0.15,0.5701,0.0002,22.04565]
[1778593519964,34.86,80821.3,0.15,0.5701,0.0002,22.04565]
[1778593520624,34.86,80821.3,0.15,0.5701,0.0002,22.04565]
[1778593520722,34.86,80820.38,0.15,0.56992,0.0002,22.04722]
[1778593521169,34.86,80820.38,0.15,0.56992,0.0002,22.04722]
[1778593521856,34.86,80820.38,0.15,0.56992,0.0002,22.04722]
[1778593521918,34.86,80831.07,0.15,0.57206,0.0002,22.02856]
[1778593522016,34.86,80831.07,0.15,0.57206,0.0002,22.02856]
[1778593522045,34.86,80831.07,0.15,0.57206,0.0002,22.02856]
[1778593522411,34.86,80831.07,0.15,0.57206,0.0002,22.02856]
[1778593522844,34.86,80831.07,0.15,0.57206,0.0002,22.02856]
[1778593522882,34.86,80831.07,0.15,0.57206,0.0002,22.02856]
[1778593522895,34.86,80823.85,0.15,0.57061,0.0002,22.04122]
[1778593524472,34.86,80823.16,0.15,0.57048,0.0002,22.04241]
[1778593524505,34.86,80823.16,0.15,0.57048,0.0002,22.04241]
[1778593524547,34.86,80823.55,0.15,0.57055,0.0002,22.04173]
[1778593525170,34.86,80823.55,0.15,0.57055,0.0002,22.04173]
[1778593525326,34.86,80823.55,0.15,0.57055,0.0002,22.04173]
[1778593525960,34.86,80823.55,0.15,0.57055,0.0002,22.04173]
[1778593526653,34.86,80823.55,0.15,0.57055,0.0002,22.04173]
[1778593526678,34.86,80823.55,0.15,0.57055,0.0002,22.04173]
[1778593526750,34.86,80824.15,0.15,0.57067,0.0002,22.0407]
[1778593528228,34.86,80824.44,0.15,0.57073,0.0002,22.04019]
[1778593528268,34.86,80824.44,0.15,0.57073,0.0002,22.04019]
[1778593528444,34.86,80824.44,0.15,0.57073,0.0002,22.04019]
[1778593528475,34.86,80824.44,0.15,0.57073,0.0002,22.04019]
[1778593528487,34.86,80834.48,0.15,0.57275,0.0002,22.02249]
[1778593529072,34.86,80834.48,0.15,0.57275,0.0002,22.02249]
[1778593529111,34.86,80834.48,0.15,0.57275,0.0002,22.02249]
[1778593529592,34.86,80834.48,0.15,0.57275,0.0002,22.02249]
[1778593529685,34.86,80834.48,0.15,0.57275,0.0002,22.02249]
[1778593529740,34.86,80834.48,0.15,0.57275,0.0002,22.02249]
[1778593529773,34.86,80834.48,0.15,0.57275,0.0002,22.02249]
[1778593529902,34.86,80834.48,0.15,0.57275,0.0002,22.02249]
[1778593529841,34.86,80838.33,0.15,0.57352,0.0002,22.01552]
[1778593530363,34.86,80838.33,0.15,0.57352,0.0002,22.0155]
[1778593531164,34.86,80838.33,0.15,0.57352,0.0002,22.0155]
[1778593531195,34.86,80838.33,0.15,0.57352,0.0002,22.0155]
[1778593531369,34.86,80843.85,0.15,0.57464,0.0002,22.00091]
[1778593532001,34.86,80843.85,0.15,0.57464,0.0002,22.00091]
[1778593532920,34.85,80850.43,0.15,0.57597,0.0002,21.98861]
[1778593533296,34.85,80850.43,0.15,0.57597,0.0002,21.98861]
[1778593533618,34.85,80847.35,0.15,0.57535,0.0002,21.99438]
[1778593534407,34.85,80847.35,0.15,0.57535,0.0002,21.99438]
[1778593534547,34.85,80847.35,0.15,0.57535,0.0002,21.99438]
[1778593535010,34.85,80853.55,0.15,0.57659,0.0002,21.98272]
[1778593535051,34.85,80853.55,0.15,0.57659,0.0002,21.98272]
[1778593535575,34.85,80866.99,0.15,0.57928,0.0002,21.95664]
[1778593536202,34.85,80866.99,0.15,0.57928,0.0002,21.95664]
[1778593536238,34.85,80866.99,0.15,0.57928,0.0002,21.95664]
[1778593536891,34.85,80866.99,0.15,0.57928,0.0002,21.95664]
[1778593536940,34.85,80866.99,0.15,0.57928,0.0002,21.95664]
[1778593536945,34.85,80866.99,0.15,0.57928,0.0002,21.95664]
[1778593536936,34.85,80866.26,0.15,0.57914,0.0002,21.95808]
[1778593537037,34.85,80866.26,0.15,0.57914,0.0002,21.95808]
[1778593537046,34.85,80866.26,0.15,0.57914,0.0002,21.95808]
[1778593537417,34.85,80861.55,0.15,0.5782,0.0002,21.96729]
[1778593541885,34.85,80859.15,0.15,0.57772,0.0002,21.97192]
[1778593542660,34.85,80860.9,0.15,0.57807,0.0002,21.96853]
[1778593542685,34.85,80860.9,0.15,0.57807,0.0002,21.96853]
[1778593542914,34.85,80860.9,0.15,0.57807,0.0002,21.96853]
[1778593542943,34.85,80864.29,0.15,0.57875,0.0002,21.96192]
[1778593544462,34.85,80870.09,0.15,0.57991,0.0002,21.95046]
[1778593547758,34.84,80869.81,0.15,0.57986,0.0002,21.95086]
[1778593547827,34.85,80866.93,0.15,0.57928,0.0002,21.95662]
[1778593548262,34.85,80866.93,0.15,0.57928,0.0002,21.95662]
[1778593548489,34.85,80866.93,0.15,0.57928,0.0002,21.95661]
[1778593551001,34.84,80864.13,0.15,0.57874,0.0002,21.96199]
[1778593551799,34.84,80864.13,0.15,0.57874,0.0002,21.96199]
[1778593551835,34.84,80864.13,0.15,0.57874,0.0002,21.96199]
[1778593551900,34.84,80859.47,0.15,0.5778,0.0002,21.97106]
[1778593551982,34.84,80859.47,0.15,0.5778,0.0002,21.97106]
[1778593552155,34.84,80859.47,0.15,0.5778,0.0002,21.97106]
[1778593552199,34.84,80859.47,0.15,0.5778,0.0002,21.97106]
[1778593552276,34.84,80859.47,0.15,0.5778,0.0002,21.97106]
[1778593552353,34.84,80859.47,0.15,0.5778,0.0002,21.97106]
[1778593552398,34.84,80859.47,0.15,0.5778,0.0002,21.97106]
[1778593552618,34.84,80859.47,0.15,0.5778,0.0002,21.97106]
[1778593552856,34.84,80850.27,0.15,0.57596,0.0002,21.98861]
[1778593553646,34.84,80850.27,0.15,0.57596,0.0002,21.98861]
[1778593553745,34.84,80850.27,0.15,0.57596,0.0002,21.98861]
[1778593553793,34.84,80850.27,0.15,0.57596,0.0002,21.98861]
[1778593553800,34.84,80850.27,0.15,0.57596,0.0002,21.98861]
[1778593553835,34.84,80841.07,0.15,0.57412,0.0002,22.00563]
[1778593554636,34.82,80835.45,0.15,0.57303,0.0002,22.01546]
[1778593555539,34.82,80835.45,0.15,0.57303,0.0002,22.01545]
[1778593556744,34.82,80835.45,0.15,0.57303,0.0002,22.01545]
[1778593556777,34.82,80835.45,0.15,0.57303,0.0002,22.01545]
[1778593556878,34.81,80838.29,0.15,0.57362,0.0002,22.01012]
[1778593557578,34.81,80838.29,0.15,0.57362,0.0002,22.01012]
[1778593557599,34.81,80838.29,0.15,0.57362,0.0002,22.01012]
[1778593557676,34.8,80838.44,0.15,0.57367,0.0002,22.00968]
[1778593560816,34.76,80839.34,0.15,0.57391,0.0002,22.00735]
[1778593560820,34.76,80839.34,0.15,0.57391,0.0002,22.00735]
[1778593560851,34.76,80839.34,0.15,0.57391,0.0002,22.00735]
[1778593560859,34.76,80839.34,0.15,0.57391,0.0002,22.00735]
[1778593560950,34.71,80845.71,0.15,0.5753,0.0002,21.99448]
[1778593561165,34.71,80845.71,0.15,0.5753,0.0002,21.99448]
[1778593561751,34.71,80845.71,0.15,0.5753,0.0002,21.99448]
[1778593561789,34.71,80845.71,0.15,0.5753,0.0002,21.99448]
[1778593561804,34.71,80855.81,0.15,0.57733,0.0002,21.97529]
[1778593562792,34.71,80855.81,0.15,0.57733,0.0002,21.97529]
[1778593562819,34.71,80855.81,0.15,0.57733,0.0002,21.97529]
[1778593562893,34.7,80856.77,0.15,0.57752,0.0002,21.9734]
[1778593563237,34.7,80856.77,0.15,0.57752,0.0002,21.9734]
[1778593563266,34.7,80856.77,0.15,0.57752,0.0002,21.9734]
[1778593563600,34.7,80856.77,0.15,0.57752,0.0002,21.9734]
[1778593563642,34.7,80854.87,0.15,0.57714,0.0002,21.97707]
[1778593564022,34.7,80854.87,0.15,0.57714,0.0002,21.97707]
[1778593567899,34.7,80852.86,0.15,0.57674,0.0002,21.98093]
[1778593567933,34.7,80852.86,0.15,0.57674,0.0002,21.98093]
[1778593568636,34.7,80856.19,0.15,0.57741,0.0002,21.97452]
[1778593570810,34.7,80862.24,0.15,0.57862,0.0002,21.96272]
[1778593574517,34.7,80864.11,0.15,0.579,0.0002,21.95903]
[1778593574977,34.7,80864.11,0.15,0.579,0.0002,21.95903]
[1778593574676,34.7,80857.52,0.15,0.57768,0.0002,21.97193]
[1778593575000,34.7,80857.52,0.15,0.57768,0.0002,21.97193]
[1778593575967,34.7,80857.52,0.15,0.57768,0.0002,21.97193]
[1778593575684,34.7,80856.2,0.15,0.57741,0.0002,21.97449]
[1778593576611,34.7,80856.2,0.15,0.57741,0.0002,21.97449]
[1778593576692,34.68,80848.22,0.15,0.57585,0.0002,21.98926]
[1778593577339,34.68,80848.22,0.15,0.57585,0.0002,21.98926]
[1778593577657,34.68,80848.22,0.15,0.57585,0.0002,21.98926]
[1778593577688,34.68,80848.22,0.15,0.57585,0.0002,21.98926]
[1778593577733,34.68,80848.95,0.15,0.576,0.0002,21.98784]
[1778593578120,34.68,80848.95,0.15,0.576,0.0002,21.98784]
[1778593578210,34.68,80848.95,0.15,0.576,0.0002,21.98784]
[1778593578320,34.68,80848.95,0.15,0.576,0.0002,21.98784]
[1778593578383,34.68,80848.95,0.15,0.576,0.0002,21.98784]
[1778593578715,34.66,80848.99,0.15,0.57604,0.0002,21.98738]
[1778593579378,34.66,80848.99,0.15,0.57604,0.0002,21.98738]
[1778593579471,34.66,80848.99,0.15,0.57604,0.0002,21.98738]
[1778593579722,34.68,80796.11,0.15,0.56534,0.0002,22.07998]
[1778593579997,34.68,80796.11,0.15,0.56534,0.0002,22.07998]
[1778593580402,34.68,80796.11,0.15,0.56534,0.0002,22.07998]
[1778593580804,34.68,80796.11,0.15,0.56534,0.0002,22.07998]
[1778593580956,34.68,80751.87,0.15,0.55637,0.0002,22.14488]
[1778593581340,34.68,80751.87,0.15,0.55637,0.0002,22.14488]
[1778593581811,34.68,80751.87,0.15,0.55637,0.0002,22.14488]
[1778593581817,34.68,80751.87,0.15,0.55637,0.0002,22.14488]
[1778593581826,34.68,80751.87,0.15,0.55637,0.0002,22.14488]
[1778593581980,34.68,80751.87,0.15,0.55637,0.0002,22.14488]
[1778593581913,34.68,80738.82,0.15,0.55372,0.0002,22.16189]
[1778593582192,34.68,80738.82,0.15,0.55372,0.0002,22.16189]
[1778593582356,34.68,80738.82,0.15,0.55372,0.0002,22.16189]
[1778593582742,34.68,80738.82,0.15,0.55372,0.0002,22.16188]
[1778593583188,34.68,80738.82,0.15,0.55372,0.0002,22.16188]
[1778593583312,34.68,80738.82,0.15,0.55372,0.0002,22.16188]
[1778593583621,34.68,80738.82,0.15,0.55372,0.0002,22.16188]
[1778593583666,34.68,80738.82,0.15,0.55372,0.0002,22.16188]
[1778593583692,34.68,80738.82,0.15,0.55372,0.0002,22.16188]
[1778593583850,34.68,80738.82,0.15,0.55372,0.0002,22.16188]
[1778593583890,34.68,80738.82,0.15,0.55372,0.0002,22.16188]
[1778593583946,34.68,80738.82,0.15,0.55372,0.0002,22.16188]
[1778593583991,34.68,80755.64,0.15,0.55714,0.0002,22.13978]
[1778593584026,34.68,80755.64,0.15,0.55714,0.0002,22.13978]
[1778593584169,34.68,80755.64,0.15,0.55714,0.0002,22.13978]
[1778593584334,34.68,80755.64,0.15,0.55714,0.0002,22.13978]
[1778593584457,34.68,80755.64,0.15,0.55714,0.0002,22.13978]
[1778593584756,34.68,80756.21,0.15,0.55726,0.0002,22.139]
[1778593585940,34.68,80756.21,0.15,0.55726,0.0002,22.139]
[1778593585956,34.68,80756.21,0.15,0.55726,0.0002,22.139]
[1778593585763,34.68,80780.0,0.15,0.56208,0.0002,22.1049]
[1778593586083,34.68,80780.0,0.15,0.56208,0.0002,22.1049]
[1778593586104,34.68,80780.0,0.15,0.56208,0.0002,22.1049]
[1778593586130,34.68,80780.0,0.15,0.56208,0.0002,22.1049]
[1778593586203,34.68,80780.0,0.15,0.56208,0.0002,22.1049]
[1778593586770,34.68,80769.51,0.15,0.55995,0.0002,22.12035]
[1778593587778,34.68,80751.78,0.15,0.55635,0.0002,22.14502]
[1778593588353,34.68,80751.78,0.15,0.55635,0.0002,22.14502]
[1778593588784,34.68,80756.94,0.15,0.5574,0.0002,22.13802]
[1778593589656,34.68,80756.94,0.15,0.5574,0.0002,22.13802]
[1778593589674,34.68,80756.94,0.15,0.5574,0.0002,22.13802]
[1778593589791,34.68,80759.43,0.15,0.55791,0.0002,22.13459]
[1778593590798,34.68,80764.12,0.15,0.55886,0.0002,22.12804]
[1778593591374,34.68,80764.12,0.15,0.55886,0.0002,22.12804]
[1778593591406,34.68,80764.12,0.15,0.55886,0.0002,22.12804]
[1778593591805,34.68,80760.99,0.15,0.55823,0.0002,22.12799]
[1778593592105,34.68,80760.99,0.15,0.55823,0.0002,22.12799]
[1778593592130,34.68,80760.99,0.15,0.55823,0.0002,22.12799]
[1778593592815,34.68,80758.74,0.15,0.55777,0.0002,22.13111]
[1778593593833,34.68,80770.54,0.15,0.56017,0.0002,22.11441]
[1778593594774,34.68,80770.54,0.15,0.56017,0.0002,22.11441]
[1778593594809,34.68,80770.54,0.15,0.56017,0.0002,22.11441]
[1778593594904,34.68,80772.28,0.15,0.56052,0.0002,22.11187]
[1778593596552,34.68,80773.92,0.15,0.56086,0.0002,22.10948]
[1778593596694,34.68,80773.92,0.15,0.56086,0.0002,22.10948]
[1778593596815,34.68,80773.92,0.15,0.56086,0.0002,22.10948]
[1778593596924,34.68,80773.92,0.15,0.56086,0.0002,22.10948]
[1778593596972,34.68,80773.92,0.15,0.56086,0.0002,22.10948]
[1778593596996,34.68,80773.92,0.15,0.56086,0.0002,22.10948]
[1778593596916,34.68,80779.01,0.15,0.56189,0.0002,22.10194]
[1778593597037,34.68,80779.01,0.15,0.56189,0.0002,22.10194]
[1778593597149,34.68,80779.01,0.15,0.56189,0.0002,22.10194]
[1778593597208,34.68,80779.01,0.15,0.56189,0.0002,22.10194]
[1778593597853,34.68,80779.01,0.15,0.56189,0.0002,22.10193]
[1778593598858,34.68,80790.79,0.15,0.56428,0.0002,22.08389]
[1778593599983,34.68,80790.79,0.15,0.56428,0.0002,22.08389]
[1778593599866,34.68,80790.88,0.15,0.56429,0.0002,22.08375]
[1778593600472,34.68,80790.88,0.15,0.56429,0.0002,22.08375]
[1778593600885,34.68,80790.88,0.15,0.56429,0.0002,22.08375]
[1778593600934,34.68,80790.88,0.15,0.56429,0.0002,22.08375]
[1778593600988,34.68,80791.59,0.15,0.56444,0.0002,22.08264]
[1778593601133,34.68,80791.59,0.15,0.56444,0.0002,22.08264]
[1778593601200,34.68,80791.59,0.15,0.56444,0.0002,22.08264]
[1778593601730,34.68,80791.59,0.15,0.56444,0.0002,22.08264]
[1778593601786,34.68,80791.59,0.15,0.56444,0.0002,22.08264]
[1778593601879,34.68,80791.59,0.15,0.56444,0.0002,22.08263]
[1778593602330,34.68,80791.59,0.15,0.56444,0.0002,22.08263]
[1778593602421,34.68,80791.59,0.15,0.56444,0.0002,22.08263]
[1778593602886,34.68,80795.12,0.15,0.56515,0.0002,22.07705]
[1778593605360,34.68,80796.64,0.15,0.56546,0.0002,22.07462]
[1778593605460,34.68,80796.64,0.15,0.56546,0.0002,22.07462]
[1778593605600,34.68,80796.64,0.15,0.56546,0.0002,22.07462]
[1778593605909,34.68,80798.92,0.15,0.56593,0.0002,22.07096]
[1778593606825,34.68,80798.92,0.15,0.56593,0.0002,22.07096]
[1778593606926,34.67,80809.79,0.15,0.56812,0.0002,22.05311]
[1778593607576,34.67,80809.79,0.15,0.56812,0.0002,22.05311]
[1778593607638,34.67,80809.79,0.15,0.56812,0.0002,22.05311]
[1778593607922,34.67,80809.79,0.15,0.56812,0.0002,22.05311]
[1778593608978,34.67,80809.79,0.15,0.56812,0.0002,22.05311]
[1778593609044,34.68,80809.19,0.15,0.568,0.0002,22.05411]
[1778593609600,34.68,80809.19,0.15,0.568,0.0002,22.05411]
[1778593609979,34.68,80810.09,0.15,0.56818,0.0002,22.05261]
[1778593611950,34.67,80815.62,0.15,0.56931,0.0002,22.04322]
[1778593616986,34.67,80818.39,0.15,0.56987,0.0002,22.03838]
[1778593622024,34.66,80819.43,0.15,0.5701,0.0002,22.03648]
[1778593624034,34.66,80814.81,0.15,0.56917,0.0002,22.04436]
[1778593624740,34.66,80814.81,0.15,0.56917,0.0002,22.04436]
[1778593624841,34.66,80814.81,0.15,0.56917,0.0002,22.04436]
[1778593625044,34.66,80815.97,0.15,0.5694,0.0002,22.04235]
[1778593625391,34.66,80815.97,0.15,0.5694,0.0002,22.04235]
[1778593625836,34.66,80815.97,0.15,0.5694,0.0002,22.04235]
[1778593626049,34.65,80809.58,0.15,0.56811,0.0002,22.05314]
[1778593626390,34.65,80809.58,0.15,0.56811,0.0002,22.05314]
[1778593626411,34.65,80809.58,0.15,0.56811,0.0002,22.05314]
[1778593627055,34.65,80807.39,0.15,0.56767,0.0002,22.05679]
[1778593627096,34.65,80807.39,0.15,0.56767,0.0002,22.05679]
[1778593627122,34.65,80807.39,0.15,0.56767,0.0002,22.05679]
[1778593628062,34.65,80807.02,0.15,0.5676,0.0002,22.0574]
[1778593629750,34.65,80807.02,0.15,0.5676,0.0002,22.0574]
[1778593629790,34.65,80807.02,0.15,0.5676,0.0002,22.0574]
[1778593629959,34.65,80807.02,0.15,0.5676,0.0002,22.0574]
[1778593630060,34.65,80806.64,0.15,0.56752,0.0002,22.05803]
[1778593631096,34.65,80806.53,0.15,0.5675,0.0002,22.05821]
[1778593631875,34.65,80806.53,0.15,0.5675,0.0002,22.05821]
[1778593631905,34.65,80807.01,0.15,0.5676,0.0002,22.05742]
[1778593633021,34.65,80798.8,0.15,0.56593,0.0002,22.07084]
[1778593633776,34.65,80798.8,0.15,0.56593,0.0002,22.07084]
[1778593633806,34.65,80798.8,0.15,0.56593,0.0002,22.07084]
[1778593633875,34.65,80801.2,0.15,0.56642,0.0002,22.06695]
[1778593634647,34.65,80801.2,0.15,0.56642,0.0002,22.06695]
[1778593634690,34.65,80801.2,0.15,0.56642,0.0002,22.06695]
[1778593634748,34.65,80798.77,0.15,0.56593,0.0002,22.07088]
[1778593635275,34.65,80798.77,0.15,0.56593,0.0002,22.07088]
[1778593635297,34.65,80798.77,0.15,0.56593,0.0002,22.07088]
[1778593635342,34.65,80800.2,0.15,0.56622,0.0002,22.06857]
[1778593636276,34.65,80800.2,0.15,0.56622,0.0002,22.06857]
[1778593636391,34.65,80800.2,0.15,0.56622,0.0002,22.06857]
[1778593636492,34.65,80799.18,0.15,0.56601,0.0002,22.07021]
[1778593637316,34.65,80799.18,0.15,0.56601,0.0002,22.07021]
[1778593638049,34.65,80799.18,0.15,0.56601,0.0002,22.07021]
[1778593638104,34.65,80802.98,0.15,0.56678,0.0002,22.06404]
[1778593638150,34.65,80801.94,0.15,0.56657,0.0002,22.06573]
[1778593641056,34.65,80802.04,0.15,0.56659,0.0002,22.06556]
[1778593641965,34.65,80796.77,0.15,0.56553,0.0002,22.07407]
[1778593642388,34.65,80796.77,0.15,0.56553,0.0002,22.07407]
[1778593642416,34.65,80796.77,0.15,0.56553,0.0002,22.07407]
[1778593642650,34.65,80796.77,0.15,0.56553,0.0002,22.07407]
[1778593642681,34.65,80796.77,0.15,0.56553,0.0002,22.07407]
[1778593642751,34.65,80794.76,0.15,0.56512,0.0002,22.07727]
[1778593643569,34.65,80794.76,0.15,0.56512,0.0002,22.07727]
[1778593643612,34.65,80794.76,0.15,0.56512,0.0002,22.07727]
[1778593643623,34.65,80794.76,0.15,0.56512,0.0002,22.07727]
[1778593643787,34.65,80794.76,0.15,0.56512,0.0002,22.07727]
[1778593643857,34.65,80794.76,0.15,0.56512,0.0002,22.07727]
[1778593644076,34.65,80794.76,0.15,0.56512,0.0002,22.07727]
[1778593643880,34.65,80791.73,0.15,0.56451,0.0002,22.08206]
[1778593644261,34.65,80791.73,0.15,0.56451,0.0002,22.08206]
[1778593644314,34.65,80791.73,0.15,0.56451,0.0002,22.08206]
[1778593644586,34.65,80791.73,0.15,0.56451,0.0002,22.08206]
[1778593644932,34.65,80791.73,0.15,0.56451,0.0002,22.08206]
[1778593644945,34.65,80791.73,0.15,0.56451,0.0002,22.08206]
[1778593645022,34.65,80771.48,0.15,0.5604,0.0002,22.1127]
[1778593645690,34.65,80771.48,0.15,0.5604,0.0002,22.1127]
[1778593645713,34.65,80771.48,0.15,0.5604,0.0002,22.1127]
[1778593645791,34.65,80763.32,0.15,0.55875,0.0002,22.12439]
[1778593646794,34.65,80763.32,0.15,0.55875,0.0002,22.12439]
[1778593647056,34.65,80765.73,0.15,0.55924,0.0002,22.12096]
[1778593648210,34.65,80760.55,0.15,0.55819,0.0002,22.12824]
[1778593649344,34.65,80760.55,0.15,0.55819,0.0002,22.12824]
[1778593649351,34.65,80760.55,0.15,0.55819,0.0002,22.12824]
[1778593649407,34.65,80760.55,0.15,0.55819,0.0002,22.12824]
[1778593649473,34.65,80760.55,0.15,0.55819,0.0002,22.12824]
[1778593649501,34.65,80760.55,0.15,0.55819,0.0002,22.12824]
[1778593649613,34.65,80760.55,0.15,0.55819,0.0002,22.12824]
[1778593649778,34.65,80760.55,0.15,0.55819,0.0002,22.12824]
[1778593649811,34.65,80760.55,0.15,0.55819,0.0002,22.12824]
[1778593649879,34.65,80760.16,0.15,0.55811,0.0002,22.12875]
[1778593650195,34.65,80760.16,0.15,0.55811,0.0002,22.12875]
[1778593650250,34.65,80760.16,0.15,0.55811,0.0002,22.12875]
[1778593650298,34.65,80760.16,0.15,0.55811,0.0002,22.12875]
[1778593650332,34.65,80760.16,0.15,0.55811,0.0002,22.12875]
[1778593650681,34.64,80745.33,0.15,0.5551,0.0002,22.14875]
[1778593651520,34.64,80745.33,0.15,0.5551,0.0002,22.14875]
[1778593651970,34.64,80745.33,0.15,0.5551,0.0002,22.14875]
[1778593652063,34.64,80745.12,0.15,0.55506,0.0002,22.14457]
[1778593652228,34.64,80745.12,0.15,0.55506,0.0002,22.14457]
[1778593652293,34.64,80745.12,0.15,0.55506,0.0002,22.14457]
[1778593652978,34.64,80745.12,0.15,0.55506,0.0002,22.14457]
[1778593653079,34.64,80731.63,0.15,0.55232,0.0002,22.16164]
[1778593653506,34.64,80731.63,0.15,0.55232,0.0002,22.16164]
[1778593653592,34.64,80728.02,0.15,0.55158,0.0002,22.16603]
[1778593654223,34.64,80728.02,0.15,0.55158,0.0002,22.16603]
[1778593654819,34.64,80728.93,0.15,0.55177,0.0002,22.16492]
[1778593655448,34.64,80728.93,0.15,0.55177,0.0002,22.16492]
[1778593655491,34.64,80728.87,0.15,0.55176,0.0002,22.165]
[1778593657240,34.64,80726.18,0.15,0.55121,0.0002,22.16822]
[1778593657266,34.64,80726.18,0.15,0.55121,0.0002,22.16822]
[1778593657812,34.64,80726.18,0.15,0.55121,0.0002,22.16822]
[1778593657832,34.64,80735.64,0.15,0.55314,0.0002,22.15664]
[1778593658504,34.64,80735.64,0.15,0.55314,0.0002,22.15664]
[1778593659027,34.64,80735.64,0.15,0.55314,0.0002,22.15664]
[1778593658605,34.63,80737.59,0.15,0.55355,0.0002,22.1541]
[1778593659819,34.63,80737.59,0.15,0.55355,0.0002,22.1541]
[1778593661056,34.63,80738.26,0.15,0.55369,0.0002,22.15324]
[1778593661077,34.63,80733.29,0.15,0.55268,0.0002,22.15945]
[1778593661802,34.63,80733.29,0.15,0.55268,0.0002,22.15945]
[1778593661808,34.63,80733.29,0.15,0.55268,0.0002,22.15945]
[1778593661816,34.63,80733.29,0.15,0.55268,0.0002,22.15945]
[1778593661911,34.63,80734.33,0.15,0.55289,0.0002,22.15815]
[1778593662739,34.63,80734.33,0.15,0.55289,0.0002,22.15815]
[1778593663100,34.63,80734.33,0.15,0.55289,0.0002,22.15815]
[1778593662786,34.63,80741.73,0.15,0.5544,0.0002,22.14878]
[1778593663138,34.63,80741.73,0.15,0.5544,0.0002,22.14878]
[1778593663862,34.62,80739.26,0.15,0.55391,0.0002,22.15186]
[1778593666759,34.61,80738.91,0.15,0.55385,0.0002,22.15221]
[1778593666796,34.61,80738.91,0.15,0.55385,0.0002,22.15221]
[1778593666860,34.6,80737.26,0.15,0.55352,0.0002,22.1542]
[1778593667474,34.6,80737.26,0.15,0.55352,0.0002,22.1542]
[1778593667512,34.6,80737.26,0.15,0.55352,0.0002,22.1542]
[1778593667575,34.6,80736.8,0.15,0.55343,0.0002,22.15477]
[1778593671277,34.59,80737.94,0.15,0.55367,0.0002,22.15331]
[1778593671380,34.59,80740.79,0.15,0.55425,0.0002,22.14966]
[1778593672931,34.59,80740.79,0.15,0.55425,0.0002,22.14966]
[1778593673030,34.57,80738.03,0.15,0.55371,0.0002,22.15302]
[1778593674661,34.57,80738.14,0.15,0.55373,0.0002,22.15287]
[1778593674777,34.57,80738.14,0.15,0.55373,0.0002,22.15287]
[1778593675070,34.57,80738.14,0.15,0.55373,0.0002,22.15287]
[1778593675112,34.57,80738.14,0.15,0.55373,0.0002,22.15287]
[1778593675249,34.57,80736.06,0.15,0.55331,0.0002,22.15549]
[1778593675259,34.57,80736.06,0.15,0.55331,0.0002,22.15549]
[1778593675483,34.57,80736.06,0.15,0.55331,0.0002,22.15549]
[1778593675829,34.57,80736.06,0.15,0.55331,0.0002,22.15549]
[1778593675883,34.57,80736.06,0.15,0.55331,0.0002,22.15549]
[1778593675929,34.57,80736.06,0.15,0.55331,0.0002,22.15549]
[1778593675977,34.57,80720.49,0.15,0.55013,0.0002,22.17437]
[1778593676290,34.57,80720.49,0.15,0.55013,0.0002,22.17437]
[1778593676370,34.57,80720.49,0.15,0.55013,0.0002,22.17437]
[1778593676821,34.57,80720.49,0.15,0.55013,0.0002,22.17437]
[1778593676992,34.57,80690.87,0.15,0.54407,0.0002,22.20637]
[1778593677243,34.57,80690.87,0.15,0.54407,0.0002,22.20637]
[1778593677390,34.57,80690.87,0.15,0.54407,0.0002,22.20637]
[1778593678023,34.57,80690.87,0.15,0.54407,0.0002,22.20637]
[1778593678051,34.57,80690.87,0.15,0.54407,0.0002,22.20637]
[1778593678123,34.57,80680.4,0.15,0.54193,0.0002,22.21646]
[1778593678397,34.57,80680.4,0.15,0.54193,0.0002,22.21646]
[1778593678436,34.57,80680.4,0.15,0.54193,0.0002,22.21646]
[1778593678449,34.57,80682.76,0.15,0.54241,0.0002,22.21424]
[1778593680110,34.57,80684.45,0.15,0.54276,0.0002,22.21264]
[1778593681850,34.57,80684.45,0.15,0.54276,0.0002,22.21264]
[1778593681870,34.57,80684.45,0.15,0.54276,0.0002,22.21264]
[1778593681950,34.57,80684.11,0.15,0.54269,0.0002,22.21297]
[1778593682521,34.57,80684.11,0.15,0.54269,0.0002,22.21297]
[1778593682545,34.57,80684.11,0.15,0.54269,0.0002,22.21297]
[1778593682549,34.57,80684.65,0.15,0.5428,0.0002,22.21246]
[1778593683644,34.57,80684.65,0.15,0.5428,0.0002,22.21246]
[1778593683689,34.57,80684.65,0.15,0.5428,0.0002,22.21246]
[1778593684126,34.57,80684.65,0.15,0.5428,0.0002,22.21246]
[1778593683752,34.57,80683.57,0.15,0.54257,0.0002,22.2135]
[1778593684194,34.57,80683.57,0.15,0.54257,0.0002,22.2135]
[1778593684293,34.57,80683.57,0.15,0.54257,0.0002,22.2135]
[1778593684440,34.57,80683.57,0.15,0.54257,0.0002,22.2135]
[1778593684651,34.57,80683.57,0.15,0.54257,0.0002,22.2135]
[1778593684704,34.57,80693.4,0.15,0.54459,0.0002,22.20386]
[1778593685805,34.57,80693.4,0.15,0.54459,0.0002,22.20386]
[1778593685810,34.57,80699.18,0.15,0.54577,0.0002,22.19793]
[1778593686681,34.57,80699.18,0.15,0.54577,0.0002,22.19793]
[1778593686715,34.57,80699.18,0.15,0.54577,0.0002,22.19793]
[1778593687033,34.57,80701.89,0.15,0.54633,0.0002,22.19508]
[1778593687589,34.57,80701.89,0.15,0.54633,0.0002,22.19508]
[1778593687628,34.57,80701.89,0.15,0.54633,0.0002,22.19508]
[1778593687652,34.57,80701.89,0.15,0.54633,0.0002,22.19508]
[1778593687752,34.57,80701.89,0.15,0.54633,0.0002,22.19508]
[1778593687754,34.57,80701.89,0.15,0.54633,0.0002,22.19508]
[1778593687852,34.57,80701.89,0.15,0.54633,0.0002,22.19508]
[1778593687875,34.57,80701.89,0.15,0.54633,0.0002,22.19508]
[1778593687881,34.57,80701.89,0.15,0.54633,0.0002,22.19508]
[1778593687911,34.57,80701.89,0.15,0.54633,0.0002,22.19508]
[1778593687957,34.57,80699.87,0.15,0.54591,0.0002,22.1972]
[1778593689244,34.57,80699.65,0.15,0.54587,0.0002,22.19743]
[1778593689558,34.57,80691.4,0.15,0.54418,0.0002,22.20585]
[1778593690366,34.57,80691.4,0.15,0.54418,0.0002,22.20585]
[1778593690563,34.57,80690.2,0.15,0.54393,0.0002,22.20704]
[1778593691975,34.57,80690.2,0.15,0.54393,0.0002,22.20704]
[1778593692076,34.57,80693.69,0.15,0.54465,0.0002,22.20355]
[1778593692618,34.57,80693.69,0.15,0.54465,0.0002,22.20355]
[1778593692706,34.57,80693.69,0.15,0.54465,0.0002,22.20355]
[1778593692808,34.57,80695.47,0.15,0.54501,0.0002,22.20174]
[1778593694756,34.57,80697.08,0.15,0.54534,0.0002,22.20008]
[1778593694794,34.57,80697.08,0.15,0.54534,0.0002,22.20008]
[1778593694839,34.57,80697.2,0.15,0.54537,0.0002,22.19996]
[1778593695485,34.57,80697.2,0.15,0.54537,0.0002,22.19996]
[1778593695541,34.57,80697.2,0.15,0.54537,0.0002,22.19996]
[1778593695601,34.57,80697.2,0.15,0.54537,0.0002,22.19995]
[1778593696446,34.57,80697.2,0.15,0.54537,0.0002,22.19995]
[1778593696480,34.57,80697.2,0.15,0.54537,0.0002,22.19995]
[1778593696606,34.57,80693.66,0.15,0.54465,0.0002,22.20356]
[1778593698905,34.57,80693.98,0.15,0.54471,0.0002,22.20324]
[1778593698998,34.57,80688.68,0.15,0.54363,0.0002,22.20852]
[1778593699454,34.57,80688.68,0.15,0.54363,0.0002,22.20852]
[1778593699475,34.57,80688.68,0.15,0.54363,0.0002,22.20852]
[1778593699627,34.57,80688.68,0.15,0.54363,0.0002,22.20852]
[1778593701584,34.57,80687.5,0.15,0.54339,0.0002,22.20967]
[1778593701929,34.57,80687.5,0.15,0.54339,0.0002,22.20967]
[1778593702030,34.57,80683.29,0.15,0.54252,0.0002,22.21372]
[1778593703163,34.56,80683.29,0.15,0.54252,0.0002,22.21371]
[1778593703205,34.56,80683.29,0.15,0.54252,0.0002,22.21371]
[1778593704148,34.56,80681.57,0.15,0.54217,0.0002,22.21534]
[1778593704706,34.56,80681.57,0.15,0.54217,0.0002,22.21534]
[1778593704732,34.56,80681.57,0.15,0.54217,0.0002,22.21534]
[1778593705035,34.56,80681.15,0.15,0.54209,0.0002,22.21573]
[1778593705501,34.56,80681.15,0.15,0.54209,0.0002,22.21573]
[1778593705533,34.56,80681.15,0.15,0.54209,0.0002,22.21573]
[1778593705949,34.56,80681.15,0.15,0.54209,0.0002,22.21573]
[1778593705984,34.56,80681.15,0.15,0.54209,0.0002,22.21573]
[1778593706050,34.56,80676.86,0.15,0.54121,0.00021,22.21969]
[1778593706557,34.56,80676.86,0.15,0.54121,0.00021,22.21969]
[1778593706691,34.56,80676.86,0.15,0.54121,0.00021,22.21969]
[1778593706792,34.56,80672.05,0.15,0.54022,0.00021,22.22401]
[1778593707244,34.56,80672.05,0.15,0.54022,0.00021,22.22401]
[1778593707278,34.56,80672.05,0.15,0.54022,0.00021,22.22401]
[1778593708072,34.56,80672.05,0.15,0.54022,0.00021,22.22401]
[1778593708093,34.56,80672.05,0.15,0.54022,0.00021,22.22401]
[1778593707684,34.56,80672.05,0.15,0.54022,0.00021,22.22401]
[1778593708350,34.56,80672.05,0.15,0.54022,0.00021,22.22401]
[1778593708392,34.56,80672.05,0.15,0.54022,0.00021,22.22401]
[1778593708495,34.56,80672.05,0.15,0.54022,0.00021,22.22401]
[1778593708691,34.56,80673.31,0.15,0.54048,0.00021,22.22289]
[1778593710699,34.56,80672.29,0.15,0.54027,0.00021,22.22379]
[1778593710740,34.56,80672.29,0.15,0.54027,0.00021,22.22379]
[1778593710800,34.56,80668.74,0.15,0.53954,0.00021,22.2269]
[1778593711908,34.56,80668.74,0.15,0.53954,0.00021,22.2269]
[1778593711951,34.56,80668.74,0.15,0.53954,0.00021,22.2269]
[1778593712009,34.56,80667.8,0.15,0.53936,0.00021,22.22329]
[1778593715124,34.56,80668.99,0.15,0.5396,0.00021,22.22226]
[1778593715158,34.56,80668.99,0.15,0.5396,0.00021,22.22226]
[1778593715741,34.56,80669.6,0.15,0.53973,0.00021,22.22174]
[1778593720054,34.56,80665.76,0.15,0.53894,0.00021,22.22503]
[1778593720072,34.56,80665.76,0.15,0.53894,0.00021,22.22503]
[1778593720138,34.56,80665.79,0.15,0.53894,0.00021,22.22501]
[1778593721427,34.56,80665.79,0.15,0.53894,0.00021,22.22501]
[1778593721565,34.56,80665.79,0.15,0.53894,0.00021,22.22501]
[1778593722136,34.56,80665.79,0.15,0.53894,0.00021,22.22501]
[1778593721782,34.56,80667.89,0.15,0.53938,0.00021,22.22322]
[1778593722847,34.56,80667.89,0.15,0.53938,0.00021,22.22322]
[1778593722858,34.56,80667.89,0.15,0.53938,0.00021,22.22322]
[1778593723044,34.56,80667.89,0.15,0.53938,0.00021,22.22322]
[1778593723096,34.56,80667.89,0.15,0.53938,0.00021,22.22322]
[1778593723129,34.56,80676.48,0.15,0.54114,0.00021,22.21561]
[1778593723427,34.56,80676.48,0.15,0.54114,0.00021,22.21561]
[1778593723797,34.56,80677.16,0.15,0.54128,0.00021,22.21499]
[1778593724803,34.56,80684.14,0.15,0.54271,0.0002,22.20847]
[1778593725383,34.56,80684.14,0.15,0.54271,0.0002,22.20847]
[1778593725594,34.56,80684.14,0.15,0.54271,0.0002,22.20847]
[1778593725880,34.56,80684.14,0.15,0.54271,0.0002,22.20847]
[1778593725996,34.56,80684.14,0.15,0.54271,0.0002,22.20847]
[1778593726131,34.56,80689.11,0.15,0.54373,0.0002,22.20365]
[1778593726192,34.56,80689.11,0.15,0.54373,0.0002,22.20365]
[1778593726821,34.56,80689.11,0.15,0.54372,0.0002,22.20365]
[1778593727897,34.56,80689.11,0.15,0.54372,0.0002,22.20365]
[1778593727998,34.56,80694.0,0.15,0.54473,0.0002,22.19876]
[1778593728768,34.56,80694.0,0.15,0.54473,0.0002,22.19876]
[1778593729279,34.56,80694.0,0.15,0.54473,0.0002,22.19876]
[1778593729404,34.56,80694.0,0.15,0.54473,0.0002,22.19876]
[1778593729759,34.56,80694.0,0.15,0.54473,0.0002,22.19876]
[1778593729788,34.56,80694.0,0.15,0.54473,0.0002,22.19876]
[1778593729841,34.56,80689.6,0.15,0.54383,0.0002,22.20316]
[1778593731760,34.56,80686.05,0.15,0.5431,0.0002,22.20662]
[1778593731789,34.56,80686.05,0.15,0.5431,0.0002,22.20662]
[1778593732137,34.56,80684.54,0.15,0.54279,0.0002,22.20808]
[1778593732497,34.56,80684.54,0.15,0.54279,0.0002,22.20808]
[1778593733076,34.56,80684.54,0.15,0.54279,0.0002,22.20808]
[1778593733254,34.56,80681.6,0.15,0.54219,0.00021,22.21088]
[1778593733742,34.56,80681.6,0.15,0.54219,0.00021,22.21088]
[1778593733869,34.56,80681.6,0.15,0.54219,0.00021,22.21088]
[1778593734309,34.56,80681.6,0.15,0.54219,0.00021,22.21088]
[1778593734876,34.56,80676.36,0.15,0.54111,0.00021,22.21573]
[1778593737594,34.57,80674.1,0.15,0.54065,0.00021,22.21778]
[1778593737635,34.57,80674.1,0.15,0.54065,0.00021,22.21778]
[1778593737897,34.57,80673.66,0.15,0.54056,0.00021,22.21818]
[1778593738976,34.57,80673.66,0.15,0.54056,0.00021,22.21818]
[1778593739008,34.57,80671.24,0.15,0.54006,0.00021,22.22032]
[1778593739514,34.57,80671.24,0.15,0.54006,0.00021,22.22032]
[1778593742126,34.57,80668.32,0.15,0.53946,0.00021,22.22287]
[1778593742264,34.57,80668.51,0.15,0.5395,0.00021,22.22271]
[1778593742673,34.57,80668.51,0.15,0.5395,0.00021,22.22271]
[1778593742717,34.57,80668.51,0.15,0.5395,0.00021,22.22271]
[1778593743906,34.57,80668.55,0.15,0.53951,0.00021,22.22267]
[1778593743932,34.57,80668.55,0.15,0.53951,0.00021,22.22267]
[1778593744008,34.57,80672.31,0.15,0.54028,0.00021,22.21938]
[1778593744540,34.57,80672.31,0.15,0.54028,0.00021,22.21938]
[1778593744597,34.57,80672.31,0.15,0.54028,0.00021,22.21938]
[1778593744618,34.57,80672.31,0.15,0.54028,0.00021,22.21938]
[1778593744787,34.57,80672.31,0.15,0.54028,0.00021,22.21938]
[1778593744819,34.57,80672.31,0.15,0.54028,0.00021,22.21938]
[1778593745161,34.57,80668.66,0.15,0.53953,0.00021,22.22257]
[1778593750988,34.56,80670.89,0.15,0.53999,0.00021,22.22062]
[1778593751632,34.56,80670.89,0.15,0.53999,0.00021,22.22062]
[1778593751667,34.56,80670.89,0.15,0.53999,0.00021,22.22062]
[1778593751995,34.56,80670.38,0.15,0.53988,0.00021,22.22107]
[1778593752427,34.56,80670.38,0.15,0.53988,0.00021,22.22107]
[1778593753042,34.56,80670.38,0.15,0.53988,0.00021,22.22107]
[1778593753088,34.56,80670.38,0.15,0.53988,0.00021,22.22107]
[1778593753143,34.56,80678.02,0.15,0.54145,0.00021,22.21421]
[1778593754374,34.56,80678.02,0.15,0.54145,0.00021,22.21421]
[1778593754401,34.56,80678.02,0.15,0.54145,0.00021,22.21421]
[1778593754957,34.56,80678.02,0.15,0.54145,0.00021,22.21421]
[1778593755016,34.56,80679.79,0.15,0.54182,0.00021,22.21257]
[1778593756362,34.56,80681.79,0.15,0.54223,0.00021,22.2107]
[1778593756468,34.56,80681.79,0.15,0.54223,0.00021,22.2107]
[1778593757031,34.56,80681.78,0.15,0.54222,0.00021,22.21071]
[1778593757756,34.56,80681.78,0.15,0.54222,0.00021,22.21071]
[1778593757975,34.56,80681.78,0.15,0.54222,0.00021,22.21071]
[1778593758011,34.56,80681.78,0.15,0.54222,0.00021,22.21071]
[1778593758074,34.56,80686.55,0.15,0.5432,0.0002,22.20615]
[1778593758438,34.56,80686.55,0.15,0.5432,0.0002,22.20615]
[1778593759046,34.56,80686.38,0.15,0.54317,0.0002,22.20631]
[1778593759772,34.56,80686.38,0.15,0.54317,0.0002,22.20631]
[1778593759810,34.56,80686.38,0.15,0.54317,0.0002,22.20631]
[1778593760053,34.56,80688.73,0.15,0.54365,0.0002,22.20401]
[1778593760485,34.56,80688.73,0.15,0.54365,0.0002,22.20401]
[1778593760536,34.56,80688.73,0.15,0.54365,0.0002,22.20401]
[1778593761046,34.56,80688.73,0.15,0.54365,0.0002,22.20401]
[1778593761147,34.56,80687.63,0.15,0.54342,0.0002,22.20509]
[1778593761879,34.56,80687.63,0.15,0.54342,0.0002,22.20509]
[1778593762067,34.56,80687.63,0.15,0.54342,0.0002,22.20508]
[1778593764459,34.56,80688.35,0.15,0.54357,0.0002,22.20437]
[1778593765089,34.56,80688.09,0.15,0.54352,0.0002,22.20463]
[1778593766095,34.56,80681.63,0.15,0.5422,0.00021,22.21083]
[1778593768701,34.56,80681.17,0.15,0.5421,0.00021,22.21125]
[1778593768755,34.56,80681.17,0.15,0.5421,0.00021,22.21125]
[1778593769181,34.56,80681.17,0.15,0.5421,0.00021,22.21125]
[1778593769209,34.56,80681.17,0.15,0.5421,0.00021,22.21125]
[1778593769785,34.56,80681.05,0.15,0.54208,0.00021,22.21136]
[1778593769819,34.56,80681.05,0.15,0.54208,0.00021,22.21136]
[1778593770123,34.56,80681.05,0.15,0.54208,0.00021,22.21136]
[1778593770332,34.56,80681.05,0.15,0.54208,0.00021,22.21136]
[1778593770355,34.56,80681.05,0.15,0.54208,0.00021,22.21136]
[1778593771030,34.56,80681.05,0.15,0.54208,0.00021,22.21136]
[1778593771075,34.56,80681.05,0.15,0.54208,0.00021,22.21136]
[1778593771130,34.56,80686.35,0.15,0.54317,0.00021,22.20187]
[1778593771802,34.56,80686.35,0.15,0.54317,0.00021,22.20187]
[1778593771862,34.56,80686.35,0.15,0.54317,0.00021,22.20187]
[1778593772136,34.55,80686.57,0.15,0.54322,0.00021,22.20165]
[1778593772689,34.55,80686.57,0.15,0.54322,0.00021,22.20165]
[1778593773219,34.55,80686.57,0.15,0.54322,0.00021,22.20165]
[1778593773144,34.56,80683.24,0.15,0.54254,0.00021,22.20486]
[1778593773246,34.56,80683.24,0.15,0.54254,0.00021,22.20486]
[1778593773271,34.56,80683.24,0.15,0.54254,0.00021,22.20486]
[1778593774151,34.55,80682.39,0.15,0.54236,0.00021,22.20566]
[1778593775158,34.55,80676.89,0.15,0.54123,0.00021,22.21077]
[1778593776015,34.55,80676.89,0.15,0.54123,0.00021,22.21077]
[1778593776053,34.55,80676.89,0.15,0.54123,0.00021,22.21077]
[1778593776121,34.55,80676.89,0.15,0.54123,0.00021,22.21077]
[1778593776164,34.55,80677.47,0.15,0.54135,0.00021,22.21024]
[1778593776736,34.55,80677.47,0.15,0.54135,0.00021,22.21024]
[1778593777173,34.55,80682.71,0.15,0.54243,0.00021,22.20536]
[1778593777497,34.55,80682.71,0.15,0.54243,0.00021,22.20536]
[1778593777580,34.55,80682.71,0.15,0.54243,0.00021,22.20536]
[1778593777631,34.55,80682.71,0.15,0.54243,0.00021,22.20536]
[1778593777764,34.55,80682.71,0.15,0.54243,0.00021,22.20536]
[1778593777854,34.55,80682.71,0.15,0.54243,0.00021,22.20536]
[1778593777958,34.55,80682.71,0.15,0.54243,0.00021,22.20536]
[1778593778013,34.55,80682.71,0.15,0.54243,0.00021,22.20536]
[1778593778042,34.55,80682.71,0.15,0.54243,0.00021,22.20536]
[1778593778180,34.56,80682.31,0.15,0.54235,0.00021,22.20574]
[1778593779187,34.56,80694.33,0.15,0.54481,0.0002,22.19395]
[1778593779816,34.56,80694.33,0.15,0.54481,0.0002,22.19395]
[1778593780195,34.56,80704.29,0.15,0.54685,0.0002,22.18354]
[1778593780993,34.56,80704.29,0.15,0.54685,0.0002,22.18354]
[1778593781201,34.56,80703.26,0.15,0.54664,0.0002,22.18464]
[1778593784512,34.56,80705.56,0.15,0.54711,0.0002,22.18217]
[1778593787320,34.56,80704.35,0.15,0.54686,0.0002,22.18348]
[1778593787334,34.56,80704.35,0.15,0.54686,0.0002,22.18348]
[1778593787411,34.56,80704.69,0.15,0.54693,0.0002,22.18312]
[1778593788761,34.56,80704.69,0.15,0.54693,0.0002,22.18312]
[1778593788790,34.56,80704.69,0.15,0.54693,0.0002,22.18312]
[1778593788820,34.56,80705.5,0.15,0.5471,0.0002,22.18225]
[1778593789314,34.56,80705.5,0.15,0.5471,0.0002,22.18225]
[1778593790217,34.56,80705.5,0.15,0.5471,0.0002,22.18225]
[1778593790567,34.56,80706.13,0.15,0.54722,0.0002,22.18156]
[1778593790592,34.56,80706.13,0.15,0.54722,0.0002,22.18156]
[1778593790975,34.56,80706.13,0.15,0.54722,0.0002,22.18156]
[1778593791027,34.56,80706.13,0.15,0.54722,0.0002,22.18156]
[1778593791032,34.56,80711.75,0.15,0.54837,0.0002,22.17538]
[1778593792241,34.56,80720.24,0.15,0.55011,0.0002,22.16567]
[1778593793052,34.56,80720.24,0.15,0.55011,0.0002,22.16567]
[1778593793675,34.56,80723.25,0.15,0.55073,0.0002,22.16212]
[1778593793706,34.56,80723.69,0.15,0.55082,0.0002,22.16159]
[1778593794600,34.56,80723.69,0.15,0.55082,0.0002,22.16159]
[1778593795172,34.56,80720.57,0.15,0.55018,0.0002,22.16526]
[1778593797878,34.55,80722.78,0.15,0.55064,0.0002,22.16265]
[1778593797907,34.55,80722.78,0.15,0.55064,0.0002,22.16265]
[1778593797979,34.55,80722.55,0.15,0.55059,0.0002,22.16291]
[1778593799929,34.55,80722.55,0.15,0.55059,0.0002,22.16291]
[1778593800295,34.55,80722.55,0.15,0.55059,0.0002,22.16291]
[1778593800468,34.55,80723.22,0.15,0.55073,0.0002,22.16211]
[1778593800519,34.55,80723.22,0.15,0.55073,0.0002,22.16211]
[1778593800597,34.55,80720.6,0.15,0.55019,0.0002,22.16519]
[1778593801941,34.55,80720.6,0.15,0.55019,0.0002,22.16519]
[1778593801975,34.55,80720.6,0.15,0.55019,0.0002,22.16519]
[1778593802042,34.55,80717.97,0.15,0.54966,0.0002,22.16824]
[1778593802766,34.55,80717.97,0.15,0.54966,0.0002,22.16824]
[1778593802808,34.55,80717.97,0.15,0.54966,0.0002,22.16824]
[1778593802867,34.55,80715.91,0.15,0.54923,0.0002,22.1706]
[1778593804883,34.55,80715.91,0.15,0.54923,0.0002,22.1706]
[1778593804906,34.55,80716.46,0.15,0.54935,0.0002,22.16997]
[1778593805436,34.55,80716.46,0.15,0.54935,0.0002,22.16997]
[1778593805471,34.55,80714.36,0.15,0.54892,0.0002,22.17236]
[1778593807060,34.55,80714.36,0.15,0.54892,0.0002,22.17236]
[1778593807161,34.55,80710.71,0.15,0.54817,0.0002,22.17646]
[1778593808002,34.55,80710.71,0.15,0.54817,0.0002,22.17646]
[1778593808031,34.55,80710.71,0.15,0.54817,0.0002,22.17646]
[1778593808050,34.55,80710.71,0.15,0.54817,0.0002,22.17646]
[1778593808208,34.55,80710.71,0.15,0.54817,0.0002,22.17646]
[1778593808284,34.55,80710.71,0.15,0.54817,0.0002,22.17646]
[1778593808310,34.55,80710.28,0.15,0.54808,0.0002,22.17694]
[1778593808382,34.55,80710.28,0.15,0.54808,0.0002,22.17694]
[1778593808529,34.55,80717.3,0.15,0.54952,0.0002,22.169]
[1778593809845,34.55,80717.3,0.15,0.54952,0.0002,22.169]
[1778593809867,34.55,80717.3,0.15,0.54952,0.0002,22.169]
[1778593809885,34.55,80725.56,0.15,0.55121,0.0002,22.15929]
[1778593810432,34.55,80725.56,0.15,0.55121,0.0002,22.15929]
[1778593810465,34.55,80725.56,0.15,0.55121,0.0002,22.15929]
[1778593811083,34.55,80725.56,0.15,0.55121,0.0002,22.15929]
[1778593811121,34.55,80725.56,0.15,0.55121,0.0002,22.15929]
[1778593811184,34.55,80726.13,0.15,0.55133,0.0002,22.1586]
[1778593811820,34.55,80726.13,0.15,0.55133,0.0002,22.1586]
[1778593811831,34.55,80726.13,0.15,0.55133,0.0002,22.1586]
[1778593812296,34.55,80726.25,0.15,0.55135,0.0002,22.15845]
[1778593812325,34.55,80726.25,0.15,0.55135,0.0002,22.15845]
[1778593812392,34.55,80726.25,0.15,0.55135,0.0002,22.15845]
[1778593813023,34.55,80726.25,0.15,0.55135,0.0002,22.15845]
[1778593813056,34.55,80726.25,0.15,0.55135,0.0002,22.15845]
[1778593813065,34.55,80726.25,0.15,0.55135,0.0002,22.15845]
[1778593813101,34.55,80726.25,0.15,0.55135,0.0002,22.15845]
[1778593814990,34.55,80732.18,0.15,0.55257,0.0002,22.1512]
[1778593815004,34.55,80732.18,0.15,0.55257,0.0002,22.1512]
[1778593815088,34.54,80743.94,0.15,0.55497,0.0002,22.13622]
[1778593815747,34.54,80743.94,0.15,0.55497,0.0002,22.13622]
[1778593815848,34.54,80744.17,0.15,0.55502,0.0002,22.13592]
[1778593818650,34.54,80744.71,0.15,0.55513,0.0002,22.13521]
[1778593818684,34.54,80744.71,0.15,0.55513,0.0002,22.13521]
[1778593818751,34.54,80745.97,0.15,0.55539,0.0002,22.13354]
[1778593820250,34.54,80745.97,0.15,0.55539,0.0002,22.13354]
[1778593820259,34.54,80745.97,0.15,0.55539,0.0002,22.13354]
[1778593820278,34.54,80748.43,0.15,0.55589,0.0002,22.13028]
[1778593822262,34.54,80748.46,0.15,0.5559,0.0002,22.13024]
[1778593822972,34.54,80747.32,0.15,0.55566,0.0002,22.13175]
[1778593825026,34.54,80747.32,0.15,0.55566,0.0002,22.13175]
[1778593825048,34.54,80748.7,0.15,0.55595,0.0002,22.1299]
[1778593830551,34.54,80750.33,0.15,0.55628,0.0002,22.12771]
[1778593831948,34.54,80750.33,0.15,0.55628,0.0002,22.12771]
[1778593832002,34.54,80750.33,0.15,0.55628,0.0002,22.12771]
[1778593832049,34.54,80750.73,0.15,0.55637,0.0002,22.12272]
[1778593834035,34.54,80750.73,0.15,0.55637,0.0002,22.12272]
[1778593834190,34.54,80750.73,0.15,0.55637,0.0002,22.12272]
[1778593834298,34.54,80750.73,0.15,0.55637,0.0002,22.12272]
[1778593834211,34.54,80751.27,0.15,0.55648,0.0002,22.12198]
[1778593835118,34.54,80743.05,0.15,0.5548,0.0002,22.13288]
[1778593835706,34.54,80743.05,0.15,0.5548,0.0002,22.13288]
[1778593836256,34.54,80740.63,0.15,0.55431,0.0002,22.13601]
[1778593837074,34.54,80740.63,0.15,0.55431,0.0002,22.13601]
[1778593837175,34.54,80745.45,0.15,0.5553,0.0002,22.12972]
[1778593837976,34.54,80745.45,0.15,0.5553,0.0002,22.12972]
[1778593838078,34.54,80749.69,0.15,0.55616,0.0002,22.12409]
[1778593839997,34.54,80747.79,0.15,0.55578,0.0002,22.12662]
[1778593840098,34.54,80747.91,0.15,0.5558,0.0002,22.12645]
[1778593840524,34.54,80747.91,0.15,0.5558,0.0002,22.12645]
[1778593840729,34.54,80747.91,0.15,0.5558,0.0002,22.12645]
[1778593840825,34.54,80747.91,0.15,0.5558,0.0002,22.12645]
[1778593840880,34.54,80747.91,0.15,0.5558,0.0002,22.12645]
[1778593840891,34.54,80747.91,0.15,0.5558,0.0002,22.12645]
[1778593842084,34.54,80742.41,0.15,0.55468,0.0002,22.13368]
[1778593842128,34.54,80742.41,0.15,0.55468,0.0002,22.13368]
[1778593842185,34.54,80738.99,0.15,0.55398,0.0002,22.13809]
[1778593842738,34.54,80738.99,0.15,0.55398,0.0002,22.13809]
[1778593842776,34.53,80738.55,0.15,0.55389,0.0002,22.13864]
[1778593843355,34.53,80738.55,0.15,0.55389,0.0002,22.13864]
[1778593843454,34.53,80738.55,0.15,0.55389,0.0002,22.13864]
[1778593843760,34.53,80738.55,0.15,0.55389,0.0002,22.13864]
[1778593843963,34.53,80738.55,0.15,0.55389,0.0002,22.13864]
[1778593844047,34.53,80738.55,0.15,0.55389,0.0002,22.13864]
[1778593844146,34.53,80734.3,0.15,0.55302,0.0002,22.144]
[1778593844492,34.53,80734.3,0.15,0.55302,0.0002,22.144]
[1778593845076,34.53,80724.08,0.15,0.55093,0.0002,22.15649]
[1778593845695,34.53,80724.08,0.15,0.55093,0.0002,22.15649]
[1778593845757,34.53,80724.48,0.15,0.55102,0.0002,22.15602]
[1778593846386,34.53,80724.48,0.15,0.55102,0.0002,22.15602]
[1778593846997,34.53,80723.94,0.15,0.5509,0.0002,22.15667]
[1778593848106,34.53,80723.94,0.15,0.5509,0.0002,22.15667]
[1778593848274,34.53,80723.94,0.15,0.5509,0.0002,22.15667]
[1778593848342,34.53,80723.15,0.15,0.55074,0.0002,22.15761]
[1778593849140,34.53,80723.15,0.15,0.55074,0.0002,22.15761]
[1778593849185,34.53,80723.15,0.15,0.55074,0.0002,22.15761]
[1778593849315,34.53,80723.15,0.15,0.55074,0.0002,22.15761]
[1778593849286,34.53,80716.31,0.15,0.54934,0.0002,22.16559]
[1778593849924,34.53,80716.31,0.15,0.54934,0.0002,22.16559]
[1778593849933,34.53,80716.31,0.15,0.54934,0.0002,22.16559]
[1778593850089,34.53,80716.31,0.15,0.54934,0.0002,22.16559]
[1778593850235,34.53,80716.31,0.15,0.54934,0.0002,22.16559]
[1778593850266,34.53,80716.31,0.15,0.54934,0.0002,22.16559]
[1778593850245,34.53,80711.31,0.15,0.54832,0.0002,22.17125]
[1778593850409,34.53,80711.31,0.15,0.54832,0.0002,22.17125]
[1778593850536,34.53,80711.31,0.15,0.54832,0.0002,22.17125]
[1778593850691,34.53,80711.31,0.15,0.54832,0.0002,22.17125]
[1778593850713,34.53,80711.31,0.15,0.54832,0.0002,22.17125]
[1778593850755,34.53,80711.31,0.15,0.54832,0.0002,22.17125]
[1778593851335,34.54,80699.77,0.15,0.54595,0.0002,22.18376]
[1778593851509,34.54,80699.77,0.15,0.54595,0.0002,22.18376]
[1778593851704,34.54,80684.83,0.15,0.54289,0.00021,22.19879]
[1778593853126,34.54,80684.83,0.15,0.54289,0.00021,22.19879]
[1778593853223,34.54,80683.65,0.15,0.54265,0.00021,22.19993]
[1778593853866,34.54,80683.65,0.15,0.54265,0.00021,22.19993]
[1778593853888,34.54,80683.65,0.15,0.54265,0.00021,22.19993]
[1778593853966,34.54,80683.3,0.15,0.54257,0.00021,22.20026]
[1778593856190,34.54,80685.46,0.15,0.54302,0.00021,22.19819]
[1778593856257,34.54,80685.87,0.15,0.5431,0.00021,22.1978]
[1778593856885,34.54,80685.87,0.15,0.5431,0.00021,22.1978]
[1778593857067,34.54,80685.65,0.15,0.54305,0.00021,22.19802]
[1778593857633,34.54,80685.65,0.15,0.54305,0.00021,22.19802]
[1778593857742,34.54,80685.65,0.15,0.54305,0.00021,22.19802]
[1778593860101,34.54,80685.56,0.15,0.54303,0.00021,22.19811]
[1778593860136,34.54,80685.56,0.15,0.54303,0.00021,22.19811]
[1778593860203,34.54,80683.69,0.15,0.54265,0.00021,22.19991]
[1778593861699,34.54,80683.69,0.15,0.54265,0.00021,22.19991]
[1778593861729,34.54,80683.69,0.15,0.54265,0.00021,22.19991]
[1778593861804,34.54,80683.69,0.15,0.54265,0.00021,22.19991]
[1778593862038,34.54,80683.69,0.15,0.54265,0.00021,22.19991]
[1778593862057,34.54,80683.69,0.15,0.54265,0.00021,22.19991]
[1778593862134,34.54,80684.79,0.15,0.54288,0.00021,22.19886]
[1778593862914,34.54,80684.79,0.15,0.54288,0.00021,22.19886]
[1778593863016,34.54,80677.04,0.15,0.54128,0.00021,22.20614]
[1778593863544,34.54,80677.04,0.15,0.54128,0.00021,22.20614]
[1778593863793,34.54,80677.04,0.15,0.54128,0.00021,22.20614]
[1778593865503,34.54,80677.74,0.15,0.54143,0.00021,22.2055]
[1778593869194,34.54,80678.06,0.15,0.54149,0.00021,22.20521]
[1778593869240,34.54,80678.06,0.15,0.54149,0.00021,22.20521]
[1778593869314,34.54,80678.06,0.15,0.54149,0.00021,22.20521]
[1778593869296,34.54,80677.32,0.15,0.54134,0.00021,22.20589]
[1778593870133,34.54,80677.32,0.15,0.54134,0.00021,22.20589]
[1778593870195,34.54,80677.32,0.15,0.54134,0.00021,22.20589]
[1778593870274,34.54,80677.32,0.15,0.54134,0.00021,22.20589]
[1778593870340,34.54,80682.99,0.15,0.5425,0.00021,22.2006]
[1778593870414,34.54,80682.99,0.15,0.5425,0.00021,22.2006]
[1778593870965,34.54,80682.99,0.15,0.5425,0.00021,22.2006]
[1778593871001,34.54,80682.99,0.15,0.5425,0.00021,22.2006]
[1778593871064,34.54,80692.31,0.15,0.54441,0.00021,22.19148]
[1778593871803,34.54,80692.31,0.15,0.54441,0.00021,22.19148]
[1778593871856,34.54,80692.31,0.15,0.54441,0.00021,22.19148]
[1778593872185,34.54,80694.27,0.15,0.54482,0.00021,22.1895]
[1778593872417,34.54,80694.27,0.15,0.54482,0.00021,22.1895]
[1778593872679,34.54,80694.27,0.15,0.54482,0.00021,22.1895]
[1778593872716,34.54,80694.27,0.15,0.54482,0.00021,22.1895]
[1778593872860,34.54,80694.27,0.15,0.54482,0.00021,22.1895]
[1778593873865,34.54,80697.6,0.15,0.5455,0.0002,22.18609]
[1778593876727,34.55,80694.5,0.15,0.54486,0.00021,22.18928]
[1778593876886,34.55,80693.72,0.15,0.5447,0.00021,22.19008]
[1778593878046,34.55,80693.72,0.15,0.5447,0.00021,22.19008]
[1778593878147,34.55,80691.34,0.15,0.54421,0.00021,22.19248]
[1778593879300,34.55,80691.34,0.15,0.54421,0.00021,22.19248]
[1778593879335,34.55,80691.34,0.15,0.54421,0.00021,22.19248]
[1778593879984,34.55,80690.98,0.15,0.54414,0.00021,22.19285]
[1778593880023,34.55,80690.98,0.15,0.54414,0.00021,22.19285]
[1778593880085,34.55,80685.0,0.15,0.54291,0.00021,22.19871]
[1778593881883,34.55,80685.0,0.15,0.54291,0.00021,22.19872]
[1778593881936,34.55,80685.0,0.15,0.54291,0.00021,22.19872]
[1778593881985,34.55,80683.24,0.15,0.54255,0.00021,22.2004]
[1778593882550,34.55,80683.24,0.15,0.54255,0.00021,22.2004]
[1778593882587,34.55,80683.24,0.15,0.54255,0.00021,22.2004]
[1778593883275,34.55,80683.24,0.15,0.54255,0.00021,22.2004]
[1778593883328,34.55,80683.24,0.15,0.54255,0.00021,22.2004]
[1778593884100,34.55,80683.18,0.15,0.54253,0.00021,22.20046]
[1778593884127,34.55,80683.18,0.15,0.54253,0.00021,22.20046]
[1778593884152,34.55,80683.18,0.15,0.54253,0.00021,22.20046]
[1778593884224,34.55,80683.18,0.15,0.54253,0.00021,22.20046]
[1778593884325,34.55,80687.19,0.15,0.54336,0.00021,22.19661]
[1778593884833,34.55,80687.19,0.15,0.54336,0.00021,22.19661]
[1778593884897,34.55,80687.19,0.15,0.54336,0.00021,22.19661]
[1778593884942,34.55,80687.19,0.15,0.54335,0.00021,22.19661]
[1778593886225,34.55,80687.19,0.15,0.54335,0.00021,22.19661]
[1778593886292,34.55,80687.99,0.15,0.54352,0.00021,22.19583]
[1778593887628,34.55,80687.99,0.15,0.54352,0.00021,22.19583]
[1778593887802,34.55,80687.99,0.15,0.54352,0.00021,22.19583]
[1778593888333,34.55,80687.99,0.15,0.54352,0.00021,22.19583]
[1778593888374,34.55,80687.99,0.15,0.54352,0.00021,22.19583]
[1778593888970,34.55,80684.21,0.15,0.54275,0.00021,22.19948]
[1778593894009,34.56,80682.28,0.15,0.54235,0.00021,22.19691]
[1778593897350,34.56,80680.19,0.15,0.54192,0.00021,22.19889]
[1778593897420,34.56,80679.64,0.15,0.54181,0.00021,22.1994]
[1778593897753,34.56,80679.64,0.15,0.54181,0.00021,22.1994]
[1778593897823,34.56,80679.64,0.15,0.54181,0.00021,22.1994]
[1778593898379,34.56,80679.64,0.15,0.54181,0.00021,22.1994]
[1778593898731,34.56,80681.94,0.15,0.54228,0.00021,22.19725]
[1778593899249,34.56,80681.94,0.15,0.54228,0.00021,22.19725]
[1778593899302,34.56,80681.94,0.15,0.54228,0.00021,22.19725]
[1778593899276,34.56,80683.23,0.15,0.54254,0.00021,22.19604]
[1778593900051,34.56,80683.23,0.15,0.54254,0.00021,22.19604]
[1778593900127,34.56,80683.23,0.15,0.54254,0.00021,22.19604]
[1778593900228,34.56,80681.07,0.15,0.5421,0.00021,22.19808]
[1778593900841,34.56,80681.07,0.15,0.5421,0.00021,22.19808]
[1778593901235,34.56,80681.07,0.15,0.5421,0.00021,22.19808]
[1778593901307,34.56,80681.07,0.15,0.5421,0.00021,22.19808]
[1778593901339,34.56,80681.07,0.15,0.5421,0.00021,22.19808]
[1778593902399,34.56,80677.19,0.15,0.5413,0.00021,22.20168]
[1778593902424,34.56,80677.19,0.15,0.5413,0.00021,22.20168]
[1778593902063,34.56,80677.3,0.15,0.54132,0.00021,22.20159]
[1778593902484,34.56,80677.3,0.15,0.54132,0.00021,22.20159]
[1778593902684,34.56,80677.3,0.15,0.54132,0.00021,22.20159]
[1778593903071,34.56,80664.85,0.15,0.53877,0.00021,22.21254]
[1778593903977,34.56,80664.85,0.15,0.53877,0.00021,22.21254]
[1778593904079,34.56,80664.85,0.15,0.53877,0.00021,22.21254]
[1778593904132,34.56,80664.85,0.15,0.53877,0.00021,22.21254]
[1778593904137,34.56,80664.85,0.15,0.53877,0.00021,22.21254]
[1778593904180,34.56,80655.12,0.15,0.53677,0.00021,22.22046]
[1778593905716,34.56,80655.12,0.15,0.53677,0.00021,22.22046]
[1778593906097,34.56,80650.97,0.15,0.53592,0.00021,22.22366]
[1778593906590,34.56,80650.97,0.15,0.53592,0.00021,22.22366]
[1778593906597,34.56,80650.97,0.15,0.53592,0.00021,22.22366]
[1778593906625,34.56,80650.97,0.15,0.53592,0.00021,22.22366]
[1778593906847,34.56,80650.97,0.15,0.53592,0.00021,22.22366]
[1778593906897,34.56,80650.97,0.15,0.53592,0.00021,22.22366]
[1778593907092,34.56,80650.97,0.15,0.53592,0.00021,22.22366]
[1778593907139,34.56,80650.97,0.15,0.53592,0.00021,22.22366]
[1778593907174,34.56,80665.97,0.15,0.539,0.00021,22.21159]
[1778593907591,34.56,80665.97,0.15,0.539,0.00021,22.21159]
[1778593907620,34.56,80665.97,0.15,0.539,0.00021,22.21159]
[1778593908277,34.56,80665.97,0.15,0.539,0.00021,22.21159]
[1778593908328,34.56,80665.97,0.15,0.539,0.00021,22.21159]
[1778593908373,34.56,80669.58,0.15,0.53974,0.00021,22.20848]
[1778593908547,34.56,80669.58,0.15,0.53974,0.00021,22.20848]
[1778593908625,34.56,80669.58,0.15,0.53974,0.00021,22.20848]
[1778593908665,34.56,80669.58,0.15,0.53974,0.00021,22.20848]
[1778593909091,34.56,80669.58,0.15,0.53974,0.00021,22.20848]
[1778593909126,34.56,80669.58,0.15,0.53974,0.00021,22.20848]
[1778593909155,34.56,80670.18,0.15,0.53986,0.00021,22.20795]
[1778593909856,34.56,80670.18,0.15,0.53986,0.00021,22.20795]
[1778593909959,34.56,80670.18,0.15,0.53986,0.00021,22.20795]
[1778593910125,34.56,80670.18,0.15,0.53986,0.00021,22.20796]
[1778593915160,34.56,80669.49,0.15,0.53972,0.00021,22.20856]
[1778593916900,34.56,80668.99,0.15,0.53962,0.00021,22.209]
[1778593916949,34.56,80668.99,0.15,0.53962,0.00021,22.209]
[1778593917173,34.56,80669.95,0.15,0.53981,0.00021,22.20817]
[1778593917977,34.56,80669.95,0.15,0.53981,0.00021,22.20817]
[1778593918024,34.56,80669.95,0.15,0.53981,0.00021,22.20817]
[1778593918179,34.56,80670.54,0.15,0.53994,0.00021,22.20765]
[1778593918705,34.56,80670.54,0.15,0.53994,0.00021,22.20765]
[1778593919187,34.56,80669.94,0.15,0.53981,0.00021,22.20818]
[1778593921025,34.56,80670.15,0.15,0.53985,0.00021,22.208]
[1778593921251,34.56,80671.92,0.15,0.54022,0.00021,22.20644]
[1778593923026,34.57,80671.92,0.15,0.54022,0.00021,22.20644]
[1778593923215,34.57,80672.93,0.15,0.54042,0.00021,22.20555]
[1778593924161,34.57,80672.93,0.15,0.54042,0.00021,22.20555]
[1778593924222,34.57,80672.16,0.15,0.54027,0.00021,22.20624]
[1778593924492,34.57,80672.16,0.15,0.54027,0.00021,22.20624]
[1778593924529,34.57,80672.16,0.15,0.54027,0.00021,22.20624]
[1778593925229,34.57,80670.46,0.15,0.53992,0.00021,22.20773]
[1778593928285,34.57,80662.02,0.15,0.53818,0.00021,22.21492]
[1778593929001,34.57,80662.02,0.15,0.53818,0.00021,22.21492]
[1778593929257,34.57,80662.05,0.15,0.53819,0.00021,22.21489]
[1778593930484,34.57,80661.98,0.15,0.53818,0.00021,22.21495]
[1778593930528,34.57,80661.98,0.15,0.53818,0.00021,22.21495]
[1778593931270,34.57,80654.72,0.15,0.53668,0.00021,22.22079]
[1778593931834,34.57,80654.72,0.15,0.53668,0.00021,22.22079]
[1778593931871,34.57,80654.72,0.15,0.53668,0.00021,22.22079]
[1778593932278,34.57,80656.45,0.15,0.53704,0.00021,22.21942]
[1778593932480,34.57,80656.45,0.15,0.53704,0.00021,22.21942]
[1778593932519,34.57,80656.45,0.15,0.53704,0.00021,22.21942]
[1778593933286,34.57,80656.08,0.15,0.53696,0.00021,22.21972]
[1778593937720,34.57,80658.7,0.15,0.5375,0.00021,22.21762]
[1778593937724,34.57,80658.7,0.15,0.5375,0.00021,22.21762]
[1778593938320,34.57,80658.0,0.15,0.53736,0.00021,22.21818]
[1778593938579,34.57,80658.0,0.15,0.53736,0.00021,22.21818]
[1778593938641,34.57,80658.0,0.15,0.53736,0.00021,22.21818]
[1778593939208,34.57,80658.0,0.15,0.53736,0.00021,22.21818]
[1778593939244,34.57,80658.0,0.15,0.53736,0.00021,22.21818]
[1778593939327,34.57,80656.99,0.15,0.53715,0.00021,22.21899]
[1778593939561,34.57,80656.99,0.15,0.53715,0.00021,22.21899]
[1778593939594,34.57,80656.99,0.15,0.53715,0.00021,22.21899]
[1778593940151,34.57,80656.99,0.15,0.53715,0.00021,22.21899]
[1778593940197,34.57,80656.99,0.15,0.53715,0.00021,22.21899]
[1778593940336,34.56,80651.15,0.15,0.53595,0.00021,22.22354]
[1778593940907,34.56,80651.15,0.15,0.53595,0.00021,22.22354]
[1778593940935,34.56,80651.15,0.15,0.53595,0.00021,22.22354]
[1778593941003,34.56,80651.15,0.15,0.53595,0.00021,22.22354]
[1778593941056,34.56,80651.15,0.15,0.53595,0.00021,22.22354]
[1778593941341,34.56,80653.6,0.15,0.53646,0.00021,22.22165]
[1778593942349,34.56,80658.17,0.15,0.5374,0.00021,22.21804]
[1778593945372,34.56,80663.72,0.15,0.53854,0.00021,22.21348]
[1778593945940,34.56,80663.72,0.15,0.53854,0.00021,22.21348]
[1778593946378,34.56,80667.66,0.15,0.53935,0.00021,22.21014]
[1778593946662,34.56,80667.66,0.15,0.53935,0.00021,22.21014]
[1778593947335,34.56,80667.66,0.15,0.53935,0.00021,22.21014]
[1778593947385,34.56,80667.66,0.15,0.53935,0.00021,22.21014]
[1778593947418,34.56,80671.63,0.15,0.54016,0.00021,22.20668]
[1778593947470,34.56,80671.63,0.15,0.54016,0.00021,22.20668]
[1778593947500,34.56,80671.63,0.15,0.54016,0.00021,22.20668]
[1778593947512,34.56,80671.63,0.15,0.54016,0.00021,22.20668]
[1778593947685,34.56,80671.63,0.15,0.54016,0.00021,22.20668]
[1778593948032,34.56,80671.63,0.15,0.54016,0.00021,22.20668]
[1778593948070,34.56,80671.63,0.15,0.54016,0.00021,22.20668]
[1778593948430,34.56,80679.27,0.15,0.54173,0.00021,22.19976]
[1778593949596,34.56,80679.27,0.15,0.54173,0.00021,22.19976]
[1778593950194,34.56,80679.27,0.15,0.54173,0.00021,22.19976]
[1778593952980,34.56,80682.17,0.15,0.54233,0.00021,22.19262]
[1778593952991,34.56,80682.17,0.15,0.54233,0.00021,22.19262]
[1778593953023,34.56,80682.17,0.15,0.54233,0.00021,22.19262]
[1778593953080,34.56,80682.17,0.15,0.54233,0.00021,22.19262]
[1778593953186,34.56,80682.17,0.15,0.54233,0.00021,22.19262]
[1778593953245,34.56,80682.17,0.15,0.54233,0.00021,22.19262]
[1778593953274,34.56,80682.17,0.15,0.54233,0.00021,22.19262]
[1778593953439,34.56,80682.21,0.15,0.54234,0.00021,22.19259]
[1778593954446,34.56,80688.21,0.15,0.54357,0.00021,22.18681]
[1778593955475,34.56,80689.27,0.15,0.54378,0.00021,22.18577]
[1778593956460,34.56,80685.61,0.15,0.54303,0.00021,22.18935]
[1778593956925,34.56,80685.61,0.15,0.54303,0.00021,22.18935]
[1778593956961,34.56,80685.61,0.15,0.54303,0.00021,22.18935]
[1778593957467,34.56,80685.52,0.15,0.54301,0.00021,22.18944]
[1778593959010,34.57,80685.56,0.15,0.54302,0.00021,22.1894]
[1778593959039,34.57,80685.56,0.15,0.54302,0.00021,22.1894]
[1778593959482,34.57,80685.33,0.15,0.54297,0.00021,22.18963]
[1778593959580,34.57,80685.33,0.15,0.54297,0.00021,22.18963]
[1778593959611,34.57,80685.33,0.15,0.54297,0.00021,22.18963]
[1778593960268,34.57,80685.33,0.15,0.54297,0.00021,22.18963]
[1778593960332,34.57,80685.33,0.15,0.54297,0.00021,22.18963]
[1778593961197,34.57,80685.57,0.15,0.54302,0.00021,22.1894]
[1778593961287,34.57,80678.2,0.15,0.54151,0.00021,22.19636]
[1778593962228,34.57,80678.2,0.15,0.54151,0.00021,22.19636]
[1778593962329,34.57,80675.37,0.15,0.54093,0.00021,22.19894]
[1778593962644,34.57,80675.37,0.15,0.54093,0.00021,22.19894]
[1778593962838,34.57,80675.37,0.15,0.54093,0.00021,22.19894]
[1778593962842,34.57,80675.37,0.15,0.54093,0.00021,22.19894]
[1778593962876,34.57,80675.37,0.15,0.54093,0.00021,22.19894]
[1778593963350,34.57,80675.37,0.15,0.54093,0.00021,22.19894]
[1778593963383,34.57,80675.37,0.15,0.54093,0.00021,22.19894]
[1778593963451,34.57,80671.93,0.15,0.54022,0.00021,22.20202]
[1778593964066,34.57,80671.93,0.15,0.54022,0.00021,22.20202]
[1778593964295,34.57,80659.35,0.15,0.53764,0.00021,22.21268]
[1778593964856,34.57,80659.27,0.15,0.53762,0.00021,22.21274]
[1778593965578,34.57,80659.27,0.15,0.53762,0.00021,22.21274]
[1778593965603,34.57,80659.27,0.15,0.53762,0.00021,22.21274]
[1778593966126,34.57,80659.27,0.15,0.53762,0.00021,22.21274]
[1778593966159,34.57,80659.27,0.15,0.53762,0.00021,22.21274]
[1778593967762,34.57,80656.95,0.15,0.53715,0.00021,22.2146]
[1778593968441,34.57,80656.95,0.15,0.53715,0.00021,22.2146]
[1778593968464,34.57,80656.95,0.15,0.53715,0.00021,22.2146]
[1778593967948,34.57,80659.77,0.15,0.53773,0.00021,22.21233]
[1778593968550,34.57,80658.25,0.15,0.53742,0.00021,22.21356]
[1778593969773,34.57,80658.25,0.15,0.53742,0.00021,22.21356]
[1778593969805,34.57,80658.25,0.15,0.53742,0.00021,22.21356]
[1778593969874,34.56,80661.92,0.15,0.53817,0.00021,22.21056]
[1778593973262,34.56,80665.19,0.15,0.53884,0.00021,22.20783]
[1778593973292,34.56,80665.19,0.15,0.53884,0.00021,22.20783]
[1778593973334,34.56,80665.57,0.15,0.53892,0.00021,22.2075]
[1778593974253,34.56,80665.57,0.15,0.53892,0.00021,22.2075]
[1778593974312,34.56,80665.57,0.15,0.53892,0.00021,22.2075]
[1778593974349,34.56,80665.45,0.15,0.5389,0.00021,22.2076]
[1778593974855,34.56,80665.45,0.15,0.5389,0.00021,22.2076]
[1778593974916,34.56,80665.45,0.15,0.5389,0.00021,22.2076]
[1778593975215,34.56,80665.45,0.15,0.5389,0.00021,22.2076]
[1778593975243,34.56,80665.45,0.15,0.5389,0.00021,22.2076]
[1778593975245,34.56,80668.77,0.15,0.53958,0.00021,22.20476]
[1778593976110,34.56,80680.02,0.15,0.54189,0.00021,22.19464]
[1778593977319,34.56,80680.02,0.15,0.54189,0.00021,22.19464]
[1778593977353,34.56,80680.02,0.15,0.54189,0.00021,22.19464]
[1778593977454,34.56,80682.53,0.15,0.5424,0.00021,22.19228]
[1778593978066,34.56,80682.53,0.15,0.5424,0.00021,22.19228]
[1778593978167,34.56,80684.3,0.15,0.54277,0.00021,22.19059]
[1778593981490,34.56,80683.36,0.15,0.54257,0.00021,22.19149]
[1778593981531,34.56,80683.61,0.15,0.54263,0.00021,22.19125]
[1778593981641,34.56,80683.61,0.15,0.54263,0.00021,22.19125]
[1778593983221,34.56,80683.61,0.15,0.54263,0.00021,22.19125]
[1778593983256,34.56,80683.61,0.15,0.54263,0.00021,22.19125]
[1778593983261,34.56,80683.89,0.15,0.54268,0.00021,22.19099]
[1778593984811,34.56,80683.89,0.15,0.54268,0.00021,22.19099]
[1778593984881,34.56,80680.49,0.15,0.54199,0.00021,22.1942]
[1778593985723,34.56,80680.49,0.15,0.54199,0.00021,22.1942]
[1778593985748,34.56,80680.49,0.15,0.54199,0.00021,22.1942]
[1778593986509,34.56,80674.22,0.15,0.5407,0.00021,22.19995]
[1778593986734,34.56,80674.22,0.15,0.5407,0.00021,22.19995]
[1778593986765,34.56,80674.22,0.15,0.5407,0.00021,22.19995]
[1778593987498,34.56,80674.22,0.15,0.5407,0.00021,22.19995]
[1778593986775,34.56,80672.37,0.15,0.54032,0.00021,22.2016]
[1778593987525,34.56,80672.37,0.15,0.54032,0.00021,22.2016]
[1778593987677,34.56,80672.37,0.15,0.54032,0.00021,22.2016]
[1778593991199,34.56,80674.84,0.15,0.54083,0.00021,22.19939]
[1778593991233,34.56,80674.84,0.15,0.54083,0.00021,22.19939]
[1778593991241,34.56,80674.23,0.15,0.5407,0.00021,22.19994]
[1778593991730,34.56,80674.23,0.15,0.5407,0.00021,22.19994]
[1778593991925,34.56,80674.23,0.15,0.5407,0.00021,22.19994]
[1778593991966,34.56,80674.23,0.15,0.5407,0.00021,22.19994]
[1778593992104,34.56,80674.23,0.15,0.5407,0.00021,22.19994]
[1778593992335,34.56,80674.23,0.15,0.5407,0.00021,22.19994]
[1778593992429,34.56,80674.23,0.15,0.5407,0.00021,22.19994]
[1778593992494,34.56,80677.98,0.15,0.54147,0.00021,22.19652]
[1778593992768,34.56,80677.98,0.15,0.54147,0.00021,22.19652]
[1778593992855,34.56,80677.98,0.15,0.54147,0.00021,22.19652]
[1778593993020,34.56,80677.98,0.15,0.54147,0.00021,22.19652]
[1778593993034,34.56,80677.98,0.15,0.54147,0.00021,22.19652]
[1778593993057,34.56,80688.94,0.15,0.54372,0.00021,22.18608]
[1778593993562,34.56,80688.94,0.15,0.54372,0.00021,22.18608]
[1778593993574,34.56,80688.94,0.15,0.54372,0.00021,22.18608]
[1778593993613,34.56,80688.94,0.15,0.54372,0.00021,22.18608]
[1778593993636,34.56,80688.94,0.15,0.54372,0.00021,22.18608]
[1778593994311,34.56,80688.94,0.15,0.54372,0.00021,22.18608]
[1778593994404,34.56,80688.94,0.15,0.54372,0.00021,22.18608]
[1778593994494,34.56,80688.94,0.15,0.54372,0.00021,22.18608]
[1778593994450,34.56,80704.32,0.15,0.54687,0.0002,22.17024]
[1778593994747,34.56,80704.32,0.15,0.54687,0.0002,22.17024]
[1778593994765,34.56,80704.32,0.15,0.54687,0.0002,22.17024]
[1778593995528,34.56,80704.32,0.15,0.54687,0.0002,22.17024]
[1778593995227,34.56,80713.85,0.15,0.54882,0.0002,22.15973]
[1778593995565,34.56,80713.85,0.15,0.54882,0.0002,22.15973]
[1778593995783,34.56,80713.85,0.15,0.54882,0.0002,22.15973]
[1778593996361,34.56,80713.85,0.15,0.54882,0.0002,22.15973]
[1778593996396,34.56,80713.85,0.15,0.54882,0.0002,22.15973]
[1778593996461,34.56,80720.77,0.15,0.55024,0.0002,22.15176]
[1778593997078,34.56,80720.77,0.15,0.55024,0.0002,22.15176]
[1778593997352,34.56,80721.23,0.15,0.55033,0.0002,22.15122]
[1778594000757,34.56,80717.8,0.15,0.54963,0.0002,22.15521]
[1778594000781,34.56,80717.8,0.15,0.54963,0.0002,22.15521]
[1778594001038,34.56,80714.24,0.15,0.5489,0.0002,22.15928]
[1778594002133,34.56,80714.24,0.15,0.5489,0.0002,22.15928]
[1778594002172,34.56,80714.24,0.15,0.5489,0.0002,22.15928]
[1778594002233,34.56,80711.39,0.15,0.54832,0.0002,22.16248]
[1778594002924,34.56,80711.39,0.15,0.54832,0.0002,22.16248]
[1778594002960,34.56,80711.39,0.15,0.54832,0.0002,22.16248]
[1778594003199,34.56,80711.39,0.15,0.54832,0.0002,22.16248]
[1778594003292,34.56,80713.63,0.15,0.54878,0.0002,22.15997]
[1778594003697,34.56,80713.63,0.15,0.54878,0.0002,22.15997]
[1778594004174,34.56,80713.63,0.15,0.54878,0.0002,22.15997]
[1778594005076,34.56,80713.81,0.15,0.54882,0.0002,22.15977]
[1778594005108,34.56,80713.81,0.15,0.54882,0.0002,22.15977]
[1778594005174,34.56,80712.35,0.15,0.54852,0.0002,22.16141]
[1778594006201,34.56,80712.35,0.15,0.54852,0.0002,22.16141]
[1778594006221,34.56,80712.35,0.15,0.54852,0.0002,22.16141]
[1778594006301,34.56,80712.46,0.15,0.54854,0.0002,22.16129]
[1778594011748,34.56,80712.32,0.15,0.54851,0.0002,22.16145]
[1778594015274,34.56,80710.9,0.15,0.54823,0.0002,22.1586]
[1778594015300,34.56,80710.9,0.15,0.54823,0.0002,22.1586]
[1778594016046,34.56,80717.13,0.15,0.5495,0.0002,22.15155]
[1778594016070,34.56,80717.13,0.15,0.5495,0.0002,22.15155]
[1778594016147,34.56,80719.18,0.15,0.54992,0.0002,22.14918]
[1778594018129,34.56,80718.96,0.15,0.54988,0.0002,22.14943]
[1778594018141,34.56,80718.96,0.15,0.54988,0.0002,22.14943]
[1778594018198,34.56,80718.96,0.15,0.54988,0.0002,22.14943]
[1778594018324,34.56,80718.96,0.15,0.54988,0.0002,22.14943]
[1778594018345,34.56,80718.96,0.15,0.54988,0.0002,22.14943]
[1778594018505,34.56,80718.96,0.15,0.54988,0.0002,22.14943]
[1778594018497,34.56,80720.4,0.15,0.55017,0.0002,22.14775]
[1778594018635,34.56,80720.4,0.15,0.55017,0.0002,22.14775]
[1778594018682,34.56,80720.4,0.15,0.55017,0.0002,22.14775]
[1778594018707,34.56,80720.4,0.15,0.55017,0.0002,22.14775]
[1778594018790,34.56,80720.4,0.15,0.55017,0.0002,22.14775]
[1778594018849,34.56,80720.4,0.15,0.55017,0.0002,22.14775]
[1778594018877,34.56,80720.4,0.15,0.55017,0.0002,22.14775]
[1778594018985,34.56,80720.4,0.15,0.55017,0.0002,22.14775]
[1778594019138,34.56,80720.4,0.15,0.55017,0.0002,22.14775]
[1778594019169,34.56,80720.4,0.15,0.55017,0.0002,22.14775]
[1778594019462,34.56,80737.47,0.15,0.55366,0.0002,22.12693]
[1778594020295,34.56,80737.47,0.15,0.55366,0.0002,22.12693]
[1778594020334,34.56,80737.47,0.15,0.55366,0.0002,22.12693]
[1778594020503,34.56,80748.35,0.15,0.55589,0.0002,22.11277]
[1778594020909,34.56,80748.35,0.15,0.55589,0.0002,22.11276]
[1778594021606,34.56,80748.35,0.15,0.55589,0.0002,22.11276]
[1778594021635,34.56,80748.35,0.15,0.55589,0.0002,22.11276]
[1778594021987,34.56,80745.48,0.15,0.5553,0.0002,22.11656]
[1778594024938,34.56,80745.02,0.15,0.55521,0.0002,22.11716]
[1778594024965,34.56,80745.02,0.15,0.55521,0.0002,22.11716]
[1778594025004,34.56,80745.05,0.15,0.55522,0.0002,22.11712]
[1778594026852,34.56,80744.78,0.15,0.55516,0.0002,22.11747]
[1778594026951,34.56,80744.78,0.15,0.55516,0.0002,22.11746]
[1778594027817,34.56,80744.78,0.15,0.55516,0.0002,22.11746]
[1778594028044,34.56,80744.78,0.15,0.55516,0.0002,22.11746]
[1778594028049,34.56,80744.78,0.15,0.55516,0.0002,22.11746]
[1778594028146,34.56,80744.78,0.15,0.55516,0.0002,22.11746]
[1778594028463,34.56,80744.78,0.15,0.55516,0.0002,22.11746]
[1778594028550,34.56,80739.01,0.15,0.55398,0.0002,22.12493]
[1778594028958,34.56,80739.01,0.15,0.55398,0.0002,22.12493]
[1778594029287,34.56,80739.01,0.15,0.55398,0.0002,22.12493]
[1778594029538,34.56,80730.66,0.15,0.55228,0.0002,22.1354]
[1778594030555,34.56,80730.66,0.15,0.55228,0.0002,22.1354]
[1778594030583,34.56,80727.26,0.15,0.55158,0.0002,22.13954]
[1778594031229,34.56,80727.26,0.15,0.55158,0.0002,22.13954]
[1778594031330,34.55,80726.77,0.15,0.55148,0.0002,22.14013]
[1778594032324,34.55,80726.77,0.15,0.55148,0.0002,22.14013]
[1778594032383,34.55,80726.77,0.15,0.55148,0.0002,22.14013]
[1778594032425,34.55,80726.64,0.15,0.55146,0.0002,22.14028]
[1778594032961,34.55,80726.64,0.15,0.55146,0.0002,22.14028]
[1778594033055,34.55,80726.64,0.15,0.55146,0.0002,22.14028]
[1778594033078,34.55,80726.64,0.15,0.55146,0.0002,22.14028]
[1778594033120,34.55,80726.64,0.15,0.55146,0.0002,22.14028]
[1778594033174,34.55,80732.49,0.15,0.55265,0.0002,22.13312]
[1778594033787,34.55,80732.49,0.15,0.55265,0.0002,22.13312]
[1778594033816,34.55,80732.49,0.15,0.55265,0.0002,22.13312]
[1778594034000,34.55,80732.49,0.15,0.55265,0.0002,22.13312]
[1778594034656,34.55,80732.49,0.15,0.55265,0.0002,22.13312]
[1778594035015,34.55,80736.3,0.15,0.55343,0.0002,22.12834]
[1778594036337,34.55,80736.3,0.15,0.55343,0.0002,22.12834]
[1778594036361,34.55,80736.3,0.15,0.55343,0.0002,22.12834]
[1778594036409,34.55,80736.3,0.15,0.55343,0.0002,22.12834]
[1778594036505,34.55,80734.82,0.15,0.55313,0.0002,22.1302]
[1778594036757,34.55,80734.82,0.15,0.55313,0.0002,22.1302]
[1778594036848,34.55,80734.82,0.15,0.55313,0.0002,22.1302]
[1778594037343,34.55,80734.82,0.15,0.55313,0.0002,22.1302]
[1778594037445,34.55,80707.52,0.15,0.54754,0.0002,22.16227]
[1778594037747,34.55,80707.52,0.15,0.54754,0.0002,22.16227]
[1778594037783,34.55,80707.52,0.15,0.54754,0.0002,22.16227]
[1778594038058,34.55,80707.52,0.15,0.54754,0.0002,22.16227]
[1778594038139,34.55,80707.52,0.15,0.54754,0.0002,22.16227]
[1778594038178,34.55,80707.52,0.15,0.54754,0.0002,22.16227]
[1778594038197,34.55,80707.52,0.15,0.54754,0.0002,22.16227]
[1778594038345,34.55,80707.52,0.15,0.54754,0.0002,22.16227]
[1778594038385,34.55,80707.52,0.15,0.54754,0.0002,22.16227]
[1778594038493,34.55,80707.52,0.15,0.54754,0.0002,22.16227]
[1778594038514,34.55,80680.31,0.15,0.54196,0.00021,22.18989]
[1778594039562,34.55,80680.31,0.15,0.54196,0.00021,22.18989]
[1778594039380,34.55,80680.12,0.15,0.54192,0.00021,22.19007]
[1778594040063,34.55,80680.31,0.15,0.54196,0.00021,22.18989]
[1778594041598,34.55,80680.31,0.15,0.54196,0.00021,22.1899]
[1778594041615,34.55,80680.0,0.15,0.5419,0.00021,22.19019]
[1778594042876,34.55,80680.0,0.15,0.5419,0.00021,22.19019]
[1778594042921,34.55,80680.0,0.15,0.5419,0.00021,22.19019]
[1778594043508,34.55,80680.0,0.15,0.5419,0.00021,22.19019]
[1778594043073,34.55,80680.0,0.15,0.5419,0.00021,22.19019]
[1778594044081,34.56,80675.6,0.15,0.54099,0.00021,22.19424]
[1778594045156,34.56,80675.6,0.15,0.54099,0.00021,22.19424]
[1778594045168,34.56,80675.6,0.15,0.54099,0.00021,22.19424]
[1778594045193,34.56,80673.46,0.15,0.54055,0.00021,22.19617]
[1778594045887,34.56,80673.46,0.15,0.54055,0.00021,22.19617]
[1778594045901,34.56,80673.46,0.15,0.54055,0.00021,22.19617]
[1778594046580,34.56,80673.46,0.15,0.54055,0.00021,22.19617]
[1778594046094,34.56,80673.59,0.15,0.54058,0.00021,22.19606]
[1778594047214,34.56,80673.59,0.15,0.54058,0.00021,22.19606]
[1778594047224,34.56,80673.59,0.15,0.54058,0.00021,22.19606]
[1778594047315,34.56,80671.91,0.15,0.54024,0.00021,22.19756]
[1778594047869,34.56,80671.91,0.15,0.54024,0.00021,22.19756]
[1778594048290,34.56,80671.91,0.15,0.54024,0.00021,22.19756]
[1778594049011,34.56,80671.55,0.15,0.54016,0.00021,22.19787]
[1778594049232,34.56,80671.55,0.15,0.54016,0.00021,22.19787]
[1778594049279,34.56,80671.55,0.15,0.54016,0.00021,22.19787]
[1778594049339,34.56,80671.55,0.15,0.54016,0.00021,22.19787]
[1778594049369,34.56,80671.55,0.15,0.54016,0.00021,22.19787]
[1778594049437,34.56,80671.79,0.15,0.54021,0.00021,22.19766]
[1778594049706,34.56,80671.79,0.15,0.54021,0.00021,22.19766]
[1778594050461,34.56,80665.01,0.15,0.53882,0.00021,22.20353]
[1778594054641,34.56,80666.25,0.15,0.53907,0.00021,22.20247]
[1778594056226,34.56,80665.37,0.15,0.53889,0.00021,22.20322]
[1778594056261,34.56,80666.87,0.15,0.5392,0.00021,22.20194]
[1778594056849,34.56,80666.87,0.15,0.5392,0.00021,22.20194]
[1778594056897,34.56,80666.87,0.15,0.5392,0.00021,22.20194]
[1778594056960,34.56,80666.87,0.15,0.5392,0.00021,22.20194]
[1778594056997,34.56,80666.87,0.15,0.5392,0.00021,22.20194]
[1778594057299,34.56,80666.87,0.15,0.5392,0.00021,22.20194]
[1778594057339,34.56,80666.87,0.15,0.5392,0.00021,22.20194]
[1778594057399,34.56,80667.03,0.15,0.53923,0.00021,22.2018]
[1778594060600,34.56,80664.18,0.15,0.53865,0.00021,22.20422]
[1778594060638,34.56,80664.18,0.15,0.53865,0.00021,22.20422]
[1778594061203,34.56,80664.8,0.15,0.53878,0.00021,22.2037]
[1778594065277,34.55,80665.07,0.15,0.53883,0.00021,22.20346]
[1778594065312,34.55,80665.07,0.15,0.53883,0.00021,22.20346]
[1778594065338,34.55,80666.79,0.15,0.53918,0.00021,22.202]
[1778594066892,34.55,80666.79,0.15,0.53919,0.00021,22.202]
[1778594066940,34.55,80666.79,0.15,0.53919,0.00021,22.202]
[1778594067245,34.55,80666.42,0.15,0.53911,0.00021,22.20231]
[1778594067628,34.55,80666.42,0.15,0.53911,0.00021,22.20231]
[1778594067650,34.55,80666.42,0.15,0.53911,0.00021,22.20231]
[1778594071118,34.55,80668.71,0.15,0.53958,0.00021,22.20034]
[1778594071157,34.55,80668.71,0.15,0.53958,0.00021,22.20034]
[1778594071273,34.55,80670.53,0.15,0.53996,0.00021,22.19432]
[1778594071939,34.55,80670.53,0.15,0.53996,0.00021,22.19432]
[1778594072280,34.55,80672.22,0.15,0.54031,0.00021,22.19283]
[1778594072739,34.55,80672.22,0.15,0.54031,0.00021,22.19283]
[1778594073287,34.55,80672.7,0.15,0.54041,0.00021,22.1924]
[1778594075578,34.55,80672.24,0.15,0.54031,0.00021,22.19281]
[1778594075617,34.55,80674.43,0.15,0.54076,0.00021,22.19085]
[1778594076308,34.55,80673.31,0.15,0.54053,0.00021,22.19185]
[1778594076799,34.55,80673.31,0.15,0.54053,0.00021,22.19185]
[1778594076824,34.55,80673.31,0.15,0.54053,0.00021,22.19185]
[1778594076950,34.55,80673.31,0.15,0.54053,0.00021,22.19185]
[1778594077315,34.55,80670.86,0.15,0.54003,0.00021,22.19403]
[1778594077927,34.55,80670.86,0.15,0.54003,0.00021,22.19403]
[1778594077983,34.55,80670.86,0.15,0.54003,0.00021,22.19403]
[1778594078085,34.55,80670.86,0.15,0.54003,0.00021,22.19403]
[1778594078112,34.55,80670.86,0.15,0.54003,0.00021,22.19403]
[1778594078322,34.55,80668.66,0.15,0.53958,0.00021,22.19595]
[1778594078880,34.55,80668.66,0.15,0.53958,0.00021,22.19595]
[1778594078924,34.55,80668.66,0.15,0.53958,0.00021,22.19595]
[1778594079588,34.55,80668.66,0.15,0.53958,0.00021,22.19595]
[1778594079622,34.55,80665.2,0.15,0.53887,0.00021,22.19891]
[1778594080337,34.55,80663.37,0.15,0.53849,0.00021,22.20044]
[1778594081424,34.55,80663.37,0.15,0.53849,0.00021,22.20044]
[1778594081467,34.55,80663.37,0.15,0.53849,0.00021,22.20044]
[1778594081525,34.55,80660.03,0.15,0.53781,0.00021,22.2032]
[1778594082908,34.55,80660.03,0.15,0.53781,0.00021,22.2032]
[1778594083357,34.55,80660.14,0.15,0.53783,0.00021,22.2031]
[1778594085518,34.55,80657.53,0.15,0.53729,0.00021,22.20521]
[1778594085619,34.55,80656.05,0.15,0.53699,0.00021,22.20639]
[1778594086122,34.55,80656.05,0.15,0.53699,0.00021,22.20639]
[1778594086164,34.55,80656.05,0.15,0.53699,0.00021,22.20639]
[1778594088391,34.54,80660.52,0.15,0.53791,0.00021,22.20278]
[1778594088809,34.54,80660.52,0.15,0.53791,0.00021,22.20278]
[1778594089399,34.54,80661.41,0.15,0.53809,0.00021,22.20204]
[1778594090218,34.54,80661.41,0.15,0.53809,0.00021,22.20204]
[1778594090253,34.54,80661.41,0.15,0.53809,0.00021,22.20204]
[1778594090406,34.54,80659.0,0.15,0.5376,0.00021,22.20401]
[1778594090872,34.54,80659.0,0.15,0.5376,0.00021,22.20401]
[1778594091414,34.54,80661.34,0.15,0.53808,0.00021,22.2021]
[1778594096448,34.54,80662.84,0.15,0.53839,0.00021,22.20084]
[1778594098807,34.54,80662.41,0.15,0.5383,0.00021,22.2012]
[1778594098828,34.54,80662.41,0.15,0.5383,0.00021,22.2012]
[1778594099639,34.54,80662.41,0.15,0.5383,0.00021,22.2012]
[1778594099470,34.54,80664.64,0.15,0.53876,0.00021,22.19933]
[1778594100476,34.54,80663.59,0.15,0.53855,0.00021,22.20021]
[1778594102966,34.54,80662.64,0.15,0.53835,0.00021,22.201]
[1778594103853,34.54,80659.49,0.15,0.5377,0.00021,22.20359]
[1778594103900,34.54,80659.49,0.15,0.5377,0.00021,22.20359]
[1778594103950,34.54,80659.49,0.15,0.5377,0.00021,22.20359]
[1778594104198,34.54,80659.49,0.15,0.5377,0.00021,22.20359]
[1778594104436,34.54,80659.49,0.15,0.5377,0.00021,22.20359]
[1778594104437,34.54,80659.49,0.15,0.5377,0.00021,22.20359]
[1778594104631,34.54,80659.49,0.15,0.5377,0.00021,22.20359]
[1778594104635,34.54,80643.29,0.15,0.53437,0.00021,22.21598]
[1778594105170,34.54,80643.29,0.15,0.53437,0.00021,22.21598]
[1778594105513,34.54,80642.56,0.15,0.53422,0.00021,22.2165]
[1778594106520,34.54,80629.87,0.15,0.53161,0.00021,22.22507]
[1778594107367,34.54,80629.87,0.15,0.53161,0.00021,22.22507]
[1778594107527,34.54,80627.76,0.15,0.53117,0.00021,22.2264]
[1778594108139,34.54,80627.76,0.15,0.53117,0.00021,22.2264]
[1778594108534,34.53,80627.75,0.15,0.53117,0.00021,22.22641]
[1778594108846,34.53,80627.75,0.15,0.53117,0.00021,22.22641]
[1778594109586,34.53,80627.75,0.15,0.53117,0.00021,22.22641]
[1778594109616,34.53,80627.75,0.15,0.53117,0.00021,22.22641]
[1778594109645,34.53,80627.75,0.15,0.53117,0.00021,22.22641]
[1778594109647,34.53,80626.47,0.15,0.53091,0.00021,22.2272]
[1778594109779,34.53,80626.47,0.15,0.53091,0.00021,22.2272]
[1778594109810,34.53,80626.47,0.15,0.53091,0.00021,22.2272]
[1778594110548,34.53,80626.29,0.15,0.53087,0.00021,22.2273]
[1778594111257,34.53,80626.29,0.15,0.53087,0.00021,22.2273]
[1778594111292,34.53,80626.29,0.15,0.53087,0.00021,22.2273]
[1778594111555,34.53,80617.98,0.15,0.52916,0.00021,22.23222]
[1778594112073,34.53,80617.98,0.15,0.52916,0.00021,22.23222]
[1778594112142,34.53,80617.98,0.15,0.52916,0.00021,22.23222]
[1778594112221,34.53,80617.98,0.15,0.52916,0.00021,22.23222]
[1778594112433,34.53,80617.98,0.15,0.52916,0.00021,22.23222]
[1778594112489,34.53,80617.98,0.15,0.52916,0.00021,22.23222]
[1778594112627,34.53,80605.25,0.15,0.52653,0.00021,22.23896]
[1778594112675,34.53,80605.25,0.15,0.52653,0.00021,22.23896]
[1778594112709,34.53,80605.25,0.15,0.52653,0.00021,22.23896]
[1778594112996,34.53,80605.25,0.15,0.52653,0.00021,22.23896]
[1778594113044,34.53,80605.25,0.15,0.52653,0.00021,22.23896]
[1778594113115,34.53,80605.25,0.15,0.52653,0.00021,22.23896]
[1778594113514,34.53,80605.25,0.15,0.52653,0.00021,22.23896]
[1778594113599,34.53,80605.25,0.15,0.52653,0.00021,22.23896]
[1778594113576,34.53,80604.56,0.15,0.52639,0.00021,22.23929]
[1778594114603,34.53,80604.56,0.15,0.52639,0.00021,22.23929]
[1778594114593,34.53,80591.79,0.15,0.52376,0.00021,22.24503]
[1778594114667,34.53,80591.79,0.15,0.52376,0.00021,22.24503]
[1778594114838,34.53,80591.79,0.15,0.52376,0.00021,22.24503]
[1778594114854,34.53,80591.79,0.15,0.52376,0.00021,22.24503]
[1778594115597,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594115727,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594115746,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594116441,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594116455,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594116486,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594116516,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594116599,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594116775,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594116826,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594117018,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594117057,34.53,80591.72,0.15,0.52374,0.00021,22.24506]
[1778594117634,34.53,80606.27,0.15,0.52674,0.00021,22.23845]
[1778594117882,34.53,80606.27,0.15,0.52674,0.00021,22.23845]
[1778594118178,34.53,80606.27,0.15,0.52674,0.00021,22.23845]
[1778594118216,34.53,80606.27,0.15,0.52674,0.00021,22.23845]
[1778594118609,34.53,80606.27,0.15,0.52674,0.00021,22.23845]
[1778594118615,34.53,80606.09,0.15,0.52671,0.00021,22.23854]
[1778594119167,34.53,80606.09,0.15,0.52671,0.00021,22.23854]
[1778594119191,34.53,80606.09,0.15,0.52671,0.00021,22.23854]
[1778594119326,34.53,80606.09,0.15,0.52671,0.00021,22.23854]
[1778594119622,34.53,80616.97,0.15,0.52895,0.00021,22.23279]
[1778594120629,34.53,80614.94,0.15,0.52853,0.00021,22.23391]
[1778594120880,34.53,80614.94,0.15,0.52853,0.00021,22.23391]
[1778594120901,34.53,80614.94,0.15,0.52853,0.00021,22.23391]
[1778594121640,34.53,80614.75,0.15,0.52849,0.00021,22.23402]
[1778594121706,34.53,80614.75,0.15,0.52849,0.00021,22.23402]
[1778594121731,34.53,80614.75,0.15,0.52849,0.00021,22.23402]
[1778594122645,34.53,80616.25,0.15,0.5288,0.00021,22.23319]
[1778594122933,34.53,80616.25,0.15,0.5288,0.00021,22.23319]
[1778594122993,34.53,80616.25,0.15,0.5288,0.00021,22.23319]
[1778594123147,34.53,80616.25,0.15,0.5288,0.00021,22.23319]
[1778594123178,34.53,80616.25,0.15,0.5288,0.00021,22.23319]
[1778594123653,34.53,80622.44,0.15,0.53008,0.00021,22.22963]
[1778594123955,34.53,80622.44,0.15,0.53008,0.00021,22.22963]
[1778594123997,34.53,80622.44,0.15,0.53008,0.00021,22.22963]
[1778594124012,34.53,80622.44,0.15,0.53008,0.00021,22.22963]
[1778594124024,34.53,80622.44,0.15,0.53008,0.00021,22.22963]
[1778594124659,34.53,80631.01,0.15,0.53185,0.00021,22.22432]
[1778594124910,34.53,80631.01,0.15,0.53185,0.00021,22.22432]
[1778594124921,34.53,80631.01,0.15,0.53185,0.00021,22.22432]
[1778594125667,34.53,80635.81,0.15,0.53284,0.00021,22.22116]
[1778594125768,34.53,80635.81,0.15,0.53284,0.00021,22.22116]
[1778594125815,34.53,80635.81,0.15,0.53284,0.00021,22.22116]
[1778594126673,34.53,80637.54,0.15,0.53319,0.00021,22.21999]
[1778594127336,34.53,80637.54,0.15,0.53319,0.00021,22.21999]
[1778594127381,34.53,80637.54,0.15,0.53319,0.00021,22.21999]
[1778594127439,34.53,80637.54,0.15,0.53319,0.00021,22.21999]
[1778594127472,34.53,80637.54,0.15,0.53319,0.00021,22.21999]
[1778594127499,34.53,80637.54,0.15,0.53319,0.00021,22.21999]
[1778594127547,34.53,80636.34,0.15,0.53294,0.00021,22.2208]
[1778594129515,34.53,80636.34,0.15,0.53294,0.00021,22.2208]
[1778594129558,34.53,80636.34,0.15,0.53294,0.00021,22.2208]
[1778594129659,34.53,80634.46,0.15,0.53256,0.00021,22.22206]
[1778594130325,34.53,80634.46,0.15,0.53256,0.00021,22.22206]
[1778594130350,34.53,80634.46,0.15,0.53256,0.00021,22.22206]
[1778594130550,34.53,80633.63,0.15,0.53239,0.00021,22.22261]
[1778594131112,34.53,80633.63,0.15,0.53239,0.00021,22.22261]
[1778594131133,34.53,80633.63,0.15,0.53239,0.00021,22.22261]
[1778594131162,34.53,80633.63,0.15,0.53239,0.00021,22.22261]
[1778594131303,34.53,80634.88,0.15,0.53265,0.00021,22.21735]
[1778594132668,34.53,80634.88,0.15,0.53265,0.00021,22.21735]
[1778594132706,34.53,80634.88,0.15,0.53265,0.00021,22.21735]
[1778594132949,34.53,80634.88,0.15,0.53265,0.00021,22.21735]
[1778594133003,34.53,80634.88,0.15,0.53265,0.00021,22.21735]
[1778594133469,34.53,80634.88,0.15,0.53265,0.00021,22.21735]
[1778594133487,34.53,80634.88,0.15,0.53265,0.00021,22.21735]
[1778594133570,34.53,80626.17,0.15,0.53086,0.00021,22.22294]
[1778594134685,34.53,80623.06,0.15,0.53021,0.00021,22.22483]
[1778594134701,34.53,80623.06,0.15,0.53021,0.00021,22.22483]
[1778594134927,34.53,80623.06,0.15,0.53021,0.00021,22.22483]
[1778594135015,34.53,80623.06,0.15,0.53021,0.00021,22.22483]
[1778594135548,34.53,80623.06,0.15,0.53021,0.00021,22.22483]
[1778594135585,34.53,80623.06,0.15,0.53021,0.00021,22.22483]
[1778594135668,34.53,80619.05,0.15,0.52939,0.00021,22.22718]
[1778594135724,34.53,80619.05,0.15,0.52939,0.00021,22.22718]
[1778594135775,34.53,80619.05,0.15,0.52939,0.00021,22.22718]
[1778594135839,34.53,80619.05,0.15,0.52939,0.00021,22.22718]
[1778594135917,34.53,80619.05,0.15,0.52939,0.00021,22.22718]
[1778594136591,34.53,80601.94,0.15,0.52586,0.00021,22.23613]
[1778594137224,34.53,80596.59,0.15,0.52475,0.00021,22.23857]
[1778594138078,34.53,80596.59,0.15,0.52475,0.00021,22.23857]
[1778594138107,34.53,80596.59,0.15,0.52475,0.00021,22.23857]
[1778594138548,34.53,80596.59,0.15,0.52475,0.00021,22.23857]
[1778594138596,34.53,80595.73,0.15,0.52457,0.00021,22.23894]
[1778594140233,34.53,80595.73,0.15,0.52457,0.00021,22.23894]
[1778594140250,34.53,80595.73,0.15,0.52457,0.00021,22.23894]
[1778594140581,34.53,80596.66,0.15,0.52477,0.00021,22.23854]
[1778594141039,34.53,80596.66,0.15,0.52477,0.00021,22.23854]
[1778594141138,34.53,80602.34,0.15,0.52594,0.00021,22.23594]
[1778594141943,34.53,80602.34,0.15,0.52594,0.00021,22.23594]
[1778594141976,34.53,80602.34,0.15,0.52594,0.00021,22.23594]
[1778594142519,34.53,80602.34,0.15,0.52594,0.00021,22.23594]
[1778594142543,34.53,80602.34,0.15,0.52594,0.00021,22.23594]
[1778594142620,34.53,80607.64,0.15,0.52703,0.00021,22.23334]
[1778594142886,34.53,80607.64,0.15,0.52703,0.00021,22.23334]
[1778594142904,34.53,80607.64,0.15,0.52703,0.00021,22.23334]
[1778594143176,34.53,80607.64,0.15,0.52703,0.00021,22.23334]
[1778594143212,34.53,80607.64,0.15,0.52703,0.00021,22.23334]
[1778594143378,34.53,80605.26,0.15,0.52654,0.00021,22.23453]
[1778594144467,34.53,80605.26,0.15,0.52654,0.00021,22.23453]
[1778594144567,34.53,80610.99,0.15,0.52772,0.00021,22.23161]
[1778594145060,34.53,80610.99,0.15,0.52772,0.00021,22.23161]
[1778594145072,34.53,80610.99,0.15,0.52772,0.00021,22.23161]
[1778594145159,34.53,80611.28,0.15,0.52778,0.00021,22.23146]
[1778594145743,34.53,80611.28,0.15,0.52778,0.00021,22.23146]
[1778594145751,34.53,80611.28,0.15,0.52778,0.00021,22.23146]
[1778594145837,34.53,80612.63,0.15,0.52806,0.00021,22.23074]
[1778594146710,34.53,80612.63,0.15,0.52806,0.00021,22.23074]
[1778594146743,34.53,80612.63,0.15,0.52806,0.00021,22.23074]
[1778594147943,34.53,80606.79,0.15,0.52686,0.00021,22.23377]
[1778594147949,34.53,80606.79,0.15,0.52686,0.00021,22.23377]
[1778594147974,34.53,80606.79,0.15,0.52686,0.00021,22.23377]
[1778594148036,34.53,80608.17,0.15,0.52714,0.00021,22.23307]
[1778594148718,34.53,80608.17,0.15,0.52714,0.00021,22.23307]
[1778594148827,34.53,80608.17,0.15,0.52714,0.00021,22.23307]
[1778594149977,34.53,80608.17,0.15,0.52714,0.00021,22.23307]
[1778594150643,34.53,80608.17,0.15,0.52714,0.00021,22.23307]
[1778594150670,34.53,80608.17,0.15,0.52714,0.00021,22.23307]
[1778594150079,34.52,80607.67,0.15,0.52704,0.00021,22.23332]
[1778594150841,34.52,80607.67,0.15,0.52704,0.00021,22.23332]
[1778594152765,34.52,80606.58,0.15,0.52681,0.00021,22.23387]
[1778594152801,34.52,80606.58,0.15,0.52681,0.00021,22.23387]
[1778594152832,34.52,80606.58,0.15,0.52681,0.00021,22.23387]
[1778594154616,34.52,80623.23,0.15,0.53025,0.00021,22.22472]
[1778594155184,34.52,80629.05,0.15,0.53145,0.00021,22.22114]
[1778594155768,34.52,80629.05,0.15,0.53145,0.00021,22.22114]
[1778594156511,34.52,80629.05,0.15,0.53145,0.00021,22.22114]
[1778594157680,34.52,80635.82,0.15,0.53285,0.00021,22.21671]
[1778594158598,34.52,80635.82,0.15,0.53285,0.00021,22.21671]
[1778594158622,34.52,80635.82,0.15,0.53285,0.00021,22.21671]
[1778594158641,34.52,80635.82,0.15,0.53285,0.00021,22.21671]
[1778594158673,34.52,80635.82,0.15,0.53285,0.00021,22.21671]
[1778594158627,34.52,80640.33,0.15,0.53377,0.00021,22.21362]
[1778594158734,34.52,80640.33,0.15,0.53377,0.00021,22.21362]
[1778594159082,34.52,80640.33,0.15,0.53377,0.00021,22.21362]
[1778594159115,34.52,80643.09,0.15,0.53434,0.00021,22.21166]
[1778594159902,34.52,80643.09,0.15,0.53434,0.00021,22.21166]
[1778594159967,34.52,80643.09,0.15,0.53434,0.00021,22.21166]
[1778594160276,34.52,80643.09,0.15,0.53434,0.00021,22.21166]
[1778594160698,34.52,80650.28,0.15,0.53582,0.00021,22.20635]
[1778594161208,34.52,80663.47,0.15,0.53854,0.00021,22.19581]
[1778594161948,34.52,80663.47,0.15,0.53854,0.00021,22.19581]
[1778594162839,34.52,80663.47,0.15,0.53854,0.00021,22.19581]
[1778594163488,34.52,80663.47,0.15,0.53854,0.00021,22.19581]
[1778594163522,34.52,80663.47,0.15,0.53854,0.00021,22.19581]
[1778594163548,34.52,80668.41,0.15,0.53956,0.00021,22.19161]
[1778594165024,34.52,80669.74,0.15,0.53983,0.00021,22.19045]
[1778594165043,34.52,80669.74,0.15,0.53983,0.00021,22.19045]
[1778594165614,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594165792,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594165829,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594165832,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594165837,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594165927,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594166484,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594166511,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594166593,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594166646,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594166687,34.52,80665.27,0.15,0.53891,0.00021,22.1943]
[1778594166669,34.52,80658.21,0.15,0.53746,0.00021,22.20014]
[1778594166735,34.52,80658.21,0.15,0.53746,0.00021,22.20014]
[1778594166856,34.52,80658.21,0.15,0.53746,0.00021,22.20014]
[1778594166920,34.52,80658.21,0.15,0.53746,0.00021,22.20014]
[1778594167504,34.52,80658.21,0.15,0.53746,0.00021,22.20014]
[1778594167520,34.52,80658.21,0.15,0.53746,0.00021,22.20014]
[1778594167549,34.52,80646.09,0.15,0.53496,0.00021,22.20948]
[1778594168077,34.52,80640.01,0.15,0.53371,0.00021,22.21384]
[1778594168909,34.52,80640.01,0.15,0.53371,0.00021,22.21384]
[1778594168926,34.52,80640.01,0.15,0.53371,0.00021,22.21384]
[1778594169659,34.52,80640.01,0.15,0.53371,0.00021,22.21384]
[1778594169617,34.52,80638.7,0.15,0.53344,0.00021,22.21475]
[1778594170603,34.52,80638.7,0.15,0.53344,0.00021,22.21475]
[1778594170638,34.52,80638.7,0.15,0.53344,0.00021,22.21475]
[1778594170720,34.52,80638.7,0.15,0.53344,0.00021,22.21475]
[1778594171664,34.52,80640.06,0.15,0.53372,0.00021,22.2138]
[1778594171716,34.52,80640.06,0.15,0.53372,0.00021,22.2138]
[1778594171333,34.52,80631.81,0.15,0.53202,0.00021,22.21937]
[1778594172196,34.52,80631.81,0.15,0.53202,0.00021,22.21937]
[1778594172251,34.52,80631.81,0.15,0.53202,0.00021,22.21937]
[1778594172291,34.52,80628.73,0.15,0.53139,0.00021,22.22133]
[1778594173049,34.52,80628.73,0.15,0.53139,0.00021,22.22133]
[1778594173081,34.52,80628.73,0.15,0.53139,0.00021,22.22133]
[1778594173139,34.52,80628.18,0.15,0.53127,0.00021,22.22168]
[1778594178599,34.52,80630.41,0.15,0.53174,0.00021,22.22025]
[1778594178700,34.52,80625.66,0.15,0.53076,0.00021,22.22323]
[1778594178756,34.52,80625.66,0.15,0.53076,0.00021,22.22323]
[1778594178862,34.52,80625.66,0.15,0.53076,0.00021,22.22323]
[1778594179568,34.52,80625.66,0.15,0.53076,0.00021,22.22323]
[1778594179609,34.52,80625.66,0.15,0.53076,0.00021,22.22323]
[1778594179649,34.52,80612.74,0.15,0.52809,0.00021,22.23066]
[1778594180264,34.52,80612.74,0.15,0.52809,0.00021,22.23066]
[1778594180301,34.52,80612.74,0.15,0.52809,0.00021,22.23066]
[1778594180340,34.52,80601.94,0.15,0.52586,0.00021,22.23611]
[1778594180850,34.52,80601.94,0.15,0.52586,0.00021,22.23611]
[1778594180905,34.52,80601.94,0.15,0.52586,0.00021,22.23611]
[1778594181613,34.52,80598.65,0.15,0.52518,0.00021,22.23763]
[1778594182459,34.52,80598.65,0.15,0.52518,0.00021,22.23763]
[1778594182487,34.52,80598.65,0.15,0.52518,0.00021,22.23763]
[1778594182560,34.51,80600.68,0.15,0.5256,0.00021,22.2367]
[1778594183638,34.51,80600.68,0.15,0.5256,0.00021,22.2367]
[1778594183707,34.51,80598.42,0.15,0.52513,0.00021,22.23773]
[1778594184222,34.51,80598.42,0.15,0.52513,0.00021,22.23773]
[1778594184718,34.52,80594.74,0.15,0.52437,0.00021,22.23935]
[1778594185201,34.52,80594.74,0.15,0.52437,0.00021,22.23935]
[1778594185245,34.52,80594.74,0.15,0.52437,0.00021,22.23935]
[1778594185404,34.52,80594.74,0.15,0.52437,0.00021,22.23935]
[1778594185505,34.52,80594.45,0.15,0.52431,0.00021,22.23948]
[1778594186118,34.52,80594.45,0.15,0.52431,0.00021,22.23948]
[1778594186181,34.52,80597.59,0.15,0.52496,0.00021,22.23811]
[1778594188026,34.52,80597.59,0.15,0.52496,0.00021,22.23811]
[1778594188066,34.52,80597.59,0.15,0.52496,0.00021,22.23811]
[1778594188389,34.52,80597.99,0.15,0.52504,0.00021,22.23793]
[1778594189744,34.52,80597.99,0.15,0.52504,0.00021,22.23793]
[1778594189790,34.52,80597.99,0.15,0.52504,0.00021,22.23793]
[1778594189998,34.52,80597.99,0.15,0.52504,0.00021,22.23793]
[1778594190368,34.52,80597.99,0.15,0.52504,0.00021,22.23793]
[1778594190469,34.52,80597.22,0.15,0.52488,0.00021,22.23828]
[1778594191014,34.52,80597.22,0.15,0.52488,0.00021,22.23828]
[1778594191062,34.52,80597.22,0.15,0.52488,0.00021,22.23828]
[1778594191162,34.52,80597.22,0.15,0.52489,0.00021,22.23387]
[1778594192665,34.52,80597.22,0.15,0.52489,0.00021,22.23387]
[1778594192168,34.52,80592.66,0.15,0.52394,0.00021,22.23583]
[1778594192856,34.52,80592.66,0.15,0.52394,0.00021,22.23583]
[1778594192901,34.52,80592.66,0.15,0.52394,0.00021,22.23583]
[1778594193654,34.52,80587.04,0.15,0.52278,0.00021,22.23808]
[1778594194004,34.52,80587.04,0.15,0.52278,0.00021,22.23808]
[1778594194052,34.52,80587.04,0.15,0.52278,0.00021,22.23808]
[1778594194626,34.52,80587.04,0.15,0.52278,0.00021,22.23808]
[1778594194668,34.52,80587.04,0.15,0.52278,0.00021,22.23808]
[1778594194706,34.52,80575.46,0.15,0.52039,0.00021,22.24212]
[1778594194959,34.52,80575.46,0.15,0.52039,0.00021,22.24212]
[1778594195002,34.52,80575.46,0.15,0.52039,0.00021,22.24212]
[1778594195587,34.52,80572.82,0.15,0.51984,0.00021,22.24292]
[1778594195761,34.52,80572.82,0.15,0.51984,0.00021,22.24292]
[1778594195803,34.52,80572.82,0.15,0.51984,0.00021,22.24292]
[1778594196197,34.52,80572.82,0.15,0.51984,0.00021,22.24293]
[1778594201165,34.53,80573.05,0.15,0.51989,0.00021,22.24286]
[1778594201174,34.53,80573.05,0.15,0.51989,0.00021,22.24286]
[1778594201185,34.53,80573.05,0.15,0.51989,0.00021,22.24286]
[1778594201202,34.53,80573.05,0.15,0.51989,0.00021,22.24286]
[1778594201499,34.53,80570.39,0.15,0.51934,0.00021,22.24363]
[1778594204357,34.52,80564.28,0.15,0.51808,0.00021,22.24525]
[1778594205203,34.52,80564.28,0.15,0.51808,0.00021,22.24525]
[1778594205246,34.52,80564.28,0.15,0.51808,0.00021,22.24525]
[1778594205736,34.52,80563.95,0.15,0.51801,0.00021,22.24533]
[1778594206838,34.52,80563.95,0.15,0.51801,0.00021,22.24533]
[1778594207383,34.52,80563.95,0.15,0.51801,0.00021,22.24533]
[1778594207484,34.52,80566.0,0.15,0.51843,0.00021,22.24482]
[1778594209147,34.52,80566.0,0.15,0.51843,0.00021,22.24482]
[1778594209654,34.52,80566.0,0.15,0.51843,0.00021,22.24482]
[1778594209670,34.52,80566.0,0.15,0.51843,0.00021,22.24482]
[1778594209688,34.52,80566.0,0.15,0.51843,0.00021,22.24482]
[1778594209692,34.52,80566.0,0.15,0.51843,0.00021,22.24482]
[1778594209716,34.52,80566.0,0.15,0.51843,0.00021,22.24482]
[1778594209755,34.52,80567.09,0.15,0.51866,0.00021,22.24453]
[1778594209796,34.52,80567.09,0.15,0.51866,0.00021,22.24453]
[1778594210097,34.52,80567.09,0.15,0.51866,0.00021,22.24453]
[1778594210316,34.52,80567.09,0.15,0.51866,0.00021,22.24453]
[1778594210667,34.52,80567.09,0.15,0.51866,0.00021,22.24453]
[1778594210526,34.52,80549.54,0.15,0.51503,0.00021,22.24825]
[1778594211306,34.52,80549.54,0.15,0.51503,0.00021,22.24825]
[1778594211932,34.52,80549.54,0.15,0.51503,0.00021,22.24825]
[1778594211965,34.52,80549.54,0.15,0.51503,0.00021,22.24825]
[1778594212577,34.52,80549.54,0.15,0.51503,0.00021,22.24825]
[1778594212590,34.52,80549.54,0.15,0.51503,0.00021,22.24825]
[1778594212678,34.52,80539.89,0.15,0.51303,0.00021,22.2495]
[1778594213454,34.52,80539.89,0.15,0.51303,0.00021,22.2495]
[1778594213479,34.52,80539.89,0.15,0.51303,0.00021,22.2495]
[1778594213555,34.52,80540.76,0.15,0.51321,0.00021,22.24941]
[1778594214030,34.52,80540.76,0.15,0.51321,0.00021,22.24941]
[1778594214052,34.52,80540.76,0.15,0.51321,0.00021,22.24941]
[1778594214327,34.52,80540.76,0.15,0.51321,0.00021,22.24941]
[1778594216280,34.52,80539.95,0.15,0.51304,0.00021,22.24949]
[1778594216382,34.52,80539.89,0.15,0.51303,0.00021,22.2495]
[1778594217014,34.52,80539.89,0.15,0.51303,0.00021,22.2495]
[1778594217053,34.52,80539.89,0.15,0.51303,0.00021,22.2495]
[1778594217743,34.51,80533.73,0.15,0.51176,0.00021,22.25001]
[1778594220733,34.51,80536.02,0.15,0.51223,0.00021,22.24985]
[1778594220781,34.51,80536.02,0.15,0.51223,0.00021,22.24985]
[1778594220832,34.51,80536.02,0.15,0.51223,0.00021,22.24985]
[1778594221510,34.51,80536.02,0.15,0.51223,0.00021,22.24985]
[1778594221519,34.51,80536.02,0.15,0.51223,0.00021,22.24985]
[1778594221607,34.51,80526.16,0.15,0.51019,0.00021,22.25032]
[1778594222200,34.51,80526.16,0.15,0.51019,0.00021,22.25032]
[1778594222384,34.51,80526.16,0.15,0.51019,0.00021,22.25032]
[1778594222936,34.51,80526.16,0.15,0.51019,0.00021,22.25032]
[1778594223392,34.51,80530.63,0.15,0.51112,0.00021,22.25018]
[1778594224270,34.51,80530.63,0.15,0.51112,0.00021,22.25018]
[1778594224276,34.51,80530.63,0.15,0.51112,0.00021,22.25018]
[1778594224290,34.51,80530.63,0.15,0.51112,0.00021,22.25018]
[1778594224404,34.51,80532.32,0.15,0.51147,0.00021,22.25009]
[1778594225410,34.51,80532.32,0.15,0.51147,0.00021,22.25009]
[1778594225444,34.51,80532.32,0.15,0.51147,0.00021,22.25009]
[1778594225455,34.51,80535.28,0.15,0.51208,0.00021,22.2499]
[1778594226033,34.51,80535.28,0.15,0.51208,0.00021,22.2499]
[1778594226046,34.51,80535.28,0.15,0.51208,0.00021,22.2499]
[1778594226050,34.51,80535.28,0.15,0.51208,0.00021,22.2499]
[1778594226112,34.51,80535.28,0.15,0.51208,0.00021,22.2499]
[1778594227319,34.5,80535.5,0.15,0.51212,0.00021,22.24988]
[1778594227420,34.5,80538.69,0.15,0.51279,0.00021,22.24961]
[1778594228426,34.5,80543.85,0.15,0.51385,0.00021,22.24905]
[1778594229385,34.5,80543.85,0.15,0.51385,0.00021,22.24905]
[1778594229737,34.5,80535.3,0.15,0.51208,0.00021,22.2499]
[1778594229806,34.5,80535.3,0.15,0.51208,0.00021,22.2499]
[1778594229851,34.5,80535.3,0.15,0.51208,0.00021,22.2499]
[1778594230210,34.5,80535.3,0.15,0.51208,0.00021,22.2499]
[1778594230238,34.5,80535.3,0.15,0.51208,0.00021,22.2499]
[1778594230768,34.5,80532.65,0.15,0.51153,0.00021,22.25007]
[1778594231447,34.5,80532.79,0.15,0.51156,0.00021,22.25006]
[1778594232454,34.5,80528.38,0.15,0.51065,0.00021,22.25027]
[1778594233819,34.5,80526.7,0.15,0.5103,0.00021,22.25031]
[1778594234468,34.5,80527.94,0.15,0.51056,0.00021,22.25028]
[1778594235720,34.5,80527.94,0.15,0.51056,0.00021,22.25028]
[1778594235768,34.5,80527.94,0.15,0.51056,0.00021,22.25028]
[1778594235480,34.5,80535.18,0.15,0.51206,0.00021,22.24991]
[1778594236435,34.5,80535.18,0.15,0.51206,0.00021,22.24991]
[1778594236471,34.5,80535.18,0.15,0.51206,0.00021,22.24991]
[1778594237028,34.5,80536.4,0.15,0.51231,0.00021,22.24981]
[1778594237058,34.5,80536.4,0.15,0.51231,0.00021,22.24981]
[1778594237388,34.5,80536.4,0.15,0.51231,0.00021,22.24981]
[1778594237397,34.5,80536.4,0.15,0.51231,0.00021,22.24981]
[1778594237419,34.5,80536.4,0.15,0.51231,0.00021,22.24981]
[1778594237492,34.5,80536.4,0.15,0.51231,0.00021,22.24981]
[1778594239011,34.5,80536.56,0.15,0.51234,0.00021,22.2498]
[1778594239058,34.5,80536.56,0.15,0.51234,0.00021,22.2498]
[1778594239663,34.5,80536.56,0.15,0.51234,0.00021,22.2498]
[1778594239766,34.5,80536.56,0.15,0.51234,0.00021,22.2498]
[1778594243509,34.49,80540.8,0.15,0.51322,0.00021,22.2494]
[1778594243537,34.49,80540.8,0.15,0.51322,0.00021,22.2494]
[1778594243610,34.49,80539.97,0.15,0.51305,0.00021,22.24949]
[1778594245632,34.49,80539.97,0.15,0.51305,0.00021,22.24949]
[1778594245648,34.49,80539.97,0.15,0.51305,0.00021,22.24949]
[1778594245650,34.48,80541.44,0.15,0.51336,0.00021,22.24933]
[1778594249440,34.48,80541.41,0.15,0.51335,0.00021,22.24933]
[1778594249477,34.48,80541.41,0.15,0.51335,0.00021,22.24933]
[1778594249575,34.48,80539.89,0.15,0.51304,0.00021,22.24949]
[1778594250088,34.48,80539.89,0.15,0.51304,0.00021,22.24949]
[1778594250123,34.48,80539.89,0.15,0.51304,0.00021,22.24949]
[1778594250582,34.48,80540.65,0.15,0.51319,0.00021,22.24941]
[1778594252674,34.47,80539.5,0.15,0.51296,0.00021,22.24512]
[1778594252808,34.47,80539.3,0.15,0.51292,0.00021,22.24514]
[1778594252988,34.47,80539.3,0.15,0.51292,0.00021,22.24514]
[1778594253346,34.47,80539.3,0.15,0.51292,0.00021,22.24514]
[1778594253605,34.47,80539.23,0.15,0.5129,0.00021,22.24515]
[1778594254062,34.47,80539.23,0.15,0.5129,0.00021,22.24515]
[1778594254782,34.47,80539.23,0.15,0.5129,0.00021,22.24515]
[1778594254808,34.47,80539.23,0.15,0.5129,0.00021,22.24515]
[1778594254610,34.47,80530.5,0.15,0.51109,0.00021,22.24577]
[1778594255617,34.47,80529.02,0.15,0.51078,0.00021,22.24583]
[1778594260652,34.47,80529.31,0.15,0.51084,0.00021,22.24582]
[1778594262713,34.47,80532.27,0.15,0.51146,0.00021,22.24568]
[1778594262793,34.47,80532.27,0.15,0.51146,0.00021,22.24568]
[1778594263780,34.47,80533.86,0.15,0.51179,0.00021,22.24558]
[1778594263673,34.46,80534.06,0.15,0.51183,0.00021,22.24557]
[1778594263927,34.46,80534.06,0.15,0.51183,0.00021,22.24557]
[1778594264319,34.46,80534.06,0.15,0.51183,0.00021,22.24557]
[1778594264377,34.46,80534.06,0.15,0.51183,0.00021,22.24557]
[1778594264537,34.46,80534.06,0.15,0.51183,0.00021,22.24557]
[1778594264556,34.46,80534.06,0.15,0.51183,0.00021,22.24557]
[1778594264714,34.46,80534.06,0.15,0.51183,0.00021,22.24557]
[1778594264786,34.46,80557.66,0.15,0.51672,0.00021,22.24232]
[1778594265412,34.46,80557.66,0.15,0.51672,0.00021,22.24232]
[1778594265777,34.46,80557.66,0.15,0.51672,0.00021,22.24232]
[1778594265804,34.46,80557.66,0.15,0.51672,0.00021,22.24232]
[1778594265795,34.46,80558.64,0.15,0.51693,0.00021,22.24211]
[1778594266087,34.46,80558.64,0.15,0.51693,0.00021,22.24211]
[1778594266114,34.46,80558.64,0.15,0.51693,0.00021,22.24211]
[1778594266751,34.46,80561.39,0.15,0.5175,0.00021,22.24149]
[1778594266953,34.46,80561.39,0.15,0.5175,0.00021,22.24149]
[1778594266985,34.46,80561.39,0.15,0.5175,0.00021,22.24149]
[1778594267706,34.46,80561.39,0.15,0.5175,0.00021,22.24149]
[1778594267756,34.46,80560.47,0.15,0.51731,0.00021,22.24171]
[1778594268222,34.46,80560.47,0.15,0.51731,0.00021,22.24171]
[1778594268708,34.46,80560.47,0.15,0.51731,0.00021,22.24171]
[1778594268941,34.46,80560.47,0.15,0.51731,0.00021,22.24171]
[1778594268964,34.46,80560.47,0.15,0.51731,0.00021,22.24171]
[1778594268967,34.46,80560.47,0.15,0.51731,0.00021,22.24171]
[1778594268999,34.46,80560.47,0.15,0.51731,0.00021,22.24171]
[1778594269000,34.46,80560.47,0.15,0.51731,0.00021,22.24171]
[1778594269127,34.46,80560.47,0.15,0.51731,0.00021,22.24171]
[1778594269156,34.46,80560.47,0.15,0.51731,0.00021,22.24171]
[1778594269719,34.46,80557.42,0.15,0.51667,0.00021,22.24237]
[1778594269947,34.46,80557.42,0.15,0.51667,0.00021,22.24237]
[1778594269985,34.46,80557.42,0.15,0.51667,0.00021,22.24237]
[1778594270723,34.46,80555.73,0.15,0.51632,0.00021,22.24271]
[1778594271228,34.46,80555.73,0.15,0.51632,0.00021,22.24271]
[1778594271256,34.46,80555.73,0.15,0.51632,0.00021,22.24271]
[1778594271376,34.46,80555.73,0.15,0.51632,0.00021,22.24271]
[1778594271408,34.46,80555.73,0.15,0.51632,0.00021,22.24271]
[1778594271788,34.45,80557.16,0.15,0.51662,0.00021,22.24241]
[1778594272382,34.45,80557.16,0.15,0.51662,0.00021,22.24241]
[1778594272421,34.45,80557.16,0.15,0.51662,0.00021,22.24241]
[1778594272700,34.45,80557.16,0.15,0.51662,0.00021,22.24241]
[1778594272725,34.45,80557.16,0.15,0.51662,0.00021,22.24241]
[1778594272744,34.44,80559.9,0.15,0.51719,0.00021,22.24182]
[1778594272952,34.44,80559.9,0.15,0.51719,0.00021,22.24182]
[1778594272993,34.44,80559.9,0.15,0.51719,0.00021,22.24182]
[1778594273745,34.44,80559.9,0.15,0.51719,0.00021,22.24182]
[1778594274173,34.44,80559.9,0.15,0.51719,0.00021,22.24182]
[1778594274240,34.44,80559.9,0.15,0.51719,0.00021,22.24182]
[1778594274364,34.44,80559.9,0.15,0.51719,0.00021,22.24182]
[1778594274784,34.44,80559.9,0.15,0.51719,0.00021,22.24182]
[1778594274813,34.44,80559.9,0.15,0.51719,0.00021,22.24182]
[1778594274803,34.44,80538.47,0.15,0.51275,0.00021,22.24521]
[1778594275022,34.44,80538.47,0.15,0.51275,0.00021,22.24521]
[1778594275103,34.44,80538.47,0.15,0.51275,0.00021,22.24521]
[1778594275503,34.44,80538.47,0.15,0.51275,0.00021,22.24521]
[1778594275576,34.44,80538.47,0.15,0.51275,0.00021,22.24521]
[1778594275806,34.44,80538.47,0.15,0.51275,0.00021,22.24521]
[1778594275761,34.44,80537.87,0.15,0.51262,0.00021,22.24527]
[1778594276766,34.44,80527.33,0.15,0.51043,0.00021,22.24588]
[1778594277773,34.44,80527.14,0.15,0.51039,0.00021,22.24589]
[1778594279071,34.44,80528.57,0.15,0.51069,0.00021,22.24585]
[1778594279638,34.44,80528.57,0.15,0.51069,0.00021,22.24585]
[1778594279662,34.44,80528.57,0.15,0.51069,0.00021,22.24585]
[1778594279822,34.44,80529.61,0.15,0.51091,0.00021,22.24581]
[1778594281278,34.44,80529.61,0.15,0.51091,0.00021,22.24581]
[1778594282612,34.44,80528.73,0.15,0.51072,0.00021,22.24584]
[1778594282808,34.44,80528.34,0.15,0.51064,0.00021,22.24585]
[1778594282929,34.44,80528.34,0.15,0.51064,0.00021,22.24585]
[1778594283269,34.44,80528.34,0.15,0.51064,0.00021,22.24585]
[1778594283505,34.44,80528.34,0.15,0.51064,0.00021,22.24585]
[1778594283815,34.44,80528.3,0.15,0.51064,0.00021,22.24585]
[1778594284825,34.44,80523.19,0.15,0.50957,0.00021,22.24594]
[1778594285862,34.44,80524.37,0.15,0.50982,0.00021,22.24594]
[1778594285920,34.44,80524.37,0.15,0.50982,0.00021,22.24594]
[1778594286838,34.44,80524.37,0.15,0.50982,0.00021,22.24594]
[1778594286836,34.44,80527.58,0.15,0.51049,0.00021,22.24588]
[1778594286892,34.44,80527.58,0.15,0.51049,0.00021,22.24588]
[1778594287843,34.43,80528.21,0.15,0.51062,0.00021,22.24586]
[1778594289854,34.43,80523.15,0.15,0.50957,0.00021,22.24594]
[1778594290029,34.43,80523.15,0.15,0.50957,0.00021,22.24594]
[1778594290053,34.43,80523.15,0.15,0.50957,0.00021,22.24594]
[1778594290122,34.43,80519.83,0.15,0.50888,0.00021,22.24591]
[1778594291172,34.43,80519.83,0.15,0.50888,0.00021,22.24591]
[1778594291234,34.43,80519.83,0.15,0.50888,0.00021,22.24591]
[1778594291798,34.43,80519.58,0.15,0.50882,0.00021,22.24591]
[1778594292627,34.43,80519.58,0.15,0.50882,0.00021,22.24591]
[1778594292714,34.43,80519.58,0.15,0.50882,0.00021,22.24591]
[1778594292753,34.43,80519.58,0.15,0.50882,0.00021,22.24591]
[1778594292854,34.43,80519.2,0.15,0.50875,0.00021,22.2459]
[1778594293778,34.43,80512.99,0.15,0.50746,0.00021,22.24565]
[1778594294550,34.43,80512.99,0.15,0.50746,0.00021,22.24565]
[1778594294586,34.43,80512.99,0.15,0.50746,0.00021,22.24565]
[1778594294594,34.43,80507.13,0.15,0.50624,0.00021,22.24519]
[1778594295380,34.43,80507.13,0.15,0.50624,0.00021,22.24519]
[1778594299190,34.43,80508.88,0.15,0.5066,0.00021,22.24535]
[1778594299332,34.43,80508.88,0.15,0.5066,0.00021,22.24535]
[1778594299716,34.43,80508.11,0.15,0.50644,0.00021,22.24528]
[1778594300674,34.43,80508.11,0.15,0.50644,0.00021,22.24528]
[1778594300696,34.43,80508.11,0.15,0.50644,0.00021,22.24528]
[1778594300775,34.43,80511.58,0.15,0.50716,0.00021,22.24556]
[1778594301028,34.43,80511.58,0.15,0.50716,0.00021,22.24556]
[1778594301075,34.43,80511.58,0.15,0.50716,0.00021,22.24556]
[1778594301311,34.43,80509.68,0.15,0.50677,0.00021,22.24542]
[1778594303096,34.43,80513.78,0.15,0.50762,0.00021,22.24569]
[1778594303128,34.43,80513.78,0.15,0.50762,0.00021,22.24569]
[1778594303665,34.43,80513.78,0.15,0.50762,0.00021,22.24569]
[1778594303693,34.43,80513.78,0.15,0.50762,0.00021,22.24569]
[1778594303758,34.43,80515.91,0.15,0.50806,0.00021,22.2458]
[1778594304625,34.43,80515.91,0.15,0.50806,0.00021,22.2458]
[1778594304726,34.43,80515.24,0.15,0.50792,0.00021,22.24577]
[1778594305468,34.43,80515.24,0.15,0.50792,0.00021,22.24577]
[1778594305530,34.43,80515.24,0.15,0.50792,0.00021,22.24577]
[1778594305596,34.43,80515.24,0.15,0.50792,0.00021,22.24577]
[1778594305698,34.43,80515.24,0.15,0.50792,0.00021,22.24577]
[1778594305831,34.43,80515.24,0.15,0.50792,0.00021,22.24577]
[1778594305793,34.42,80521.28,0.15,0.50918,0.00021,22.24593]
[1778594306460,34.42,80521.28,0.15,0.50918,0.00021,22.24593]
[1778594306736,34.42,80521.28,0.15,0.50918,0.00021,22.24593]
[1778594306783,34.42,80521.28,0.15,0.50918,0.00021,22.24593]
[1778594306774,34.43,80508.04,0.15,0.50643,0.00021,22.24528]
[1778594307281,34.43,80508.04,0.15,0.50643,0.00021,22.24528]
[1778594307301,34.43,80508.04,0.15,0.50643,0.00021,22.24528]
[1778594307499,34.43,80494.62,0.15,0.50364,0.00021,22.24353]
[1778594308715,34.43,80494.62,0.15,0.50364,0.00021,22.24353]
[1778594308799,34.42,80491.08,0.15,0.5029,0.00021,22.24289]
[1778594314391,34.42,80492.68,0.15,0.50323,0.00021,22.23878]
[1778594315794,34.42,80492.0,0.15,0.50309,0.00021,22.23865]
[1778594315807,34.42,80492.0,0.15,0.50309,0.00021,22.23865]
[1778594316283,34.42,80494.04,0.15,0.50352,0.00021,22.23902]
[1778594316286,34.42,80494.04,0.15,0.50352,0.00021,22.23902]
[1778594316301,34.42,80494.04,0.15,0.50352,0.00021,22.23902]
[1778594316376,34.42,80491.97,0.15,0.50309,0.00021,22.23865]
[1778594317667,34.42,80491.97,0.15,0.50309,0.00021,22.23865]
[1778594319172,34.38,80491.64,0.15,0.50301,0.00021,22.23859]
[1778594319188,34.38,80491.64,0.15,0.50301,0.00021,22.23859]
[1778594319198,34.38,80491.64,0.15,0.50301,0.00021,22.23859]
[1778594319773,34.38,80491.64,0.15,0.50301,0.00021,22.23859]
[1778594320048,34.37,80493.07,0.15,0.5033,0.00021,22.23885]
[1778594320119,34.37,80493.07,0.15,0.5033,0.00021,22.23885]
[1778594320188,34.37,80493.07,0.15,0.5033,0.00021,22.23885]
[1778594320344,34.37,80493.07,0.15,0.5033,0.00021,22.23885]
[1778594320432,34.37,80493.07,0.15,0.5033,0.00021,22.23885]
[1778594320535,34.37,80493.07,0.15,0.5033,0.00021,22.23885]
[1778594320849,34.37,80493.07,0.15,0.5033,0.00021,22.23885]
[1778594320884,34.37,80471.79,0.15,0.49887,0.00021,22.23365]
[1778594320951,34.37,80471.79,0.15,0.49887,0.00021,22.23365]
[1778594320983,34.37,80471.79,0.15,0.49887,0.00021,22.23365]
[1778594321065,34.37,80471.79,0.15,0.49887,0.00021,22.23365]
[1778594321301,34.37,80471.79,0.15,0.49887,0.00021,22.23365]
[1778594321444,34.37,80471.79,0.15,0.49887,0.00021,22.23365]
[1778594321863,34.36,80466.75,0.15,0.49782,0.00021,22.23201]
[1778594322047,34.36,80466.75,0.15,0.49782,0.00021,22.23201]
[1778594322093,34.36,80466.75,0.15,0.49782,0.00021,22.23201]
[1778594323097,34.36,80474.99,0.15,0.49954,0.00021,22.23461]
[1778594324861,34.36,80474.99,0.15,0.49954,0.00021,22.23461]
[1778594324879,34.36,80474.99,0.15,0.49954,0.00021,22.23461]
[1778594325260,34.36,80474.32,0.15,0.4994,0.00021,22.23441]
[1778594325299,34.36,80474.32,0.15,0.4994,0.00021,22.23441]
[1778594325648,34.36,80474.32,0.15,0.4994,0.00021,22.23441]
[1778594325669,34.36,80474.32,0.15,0.4994,0.00021,22.23441]
[1778594325870,34.35,80469.46,0.15,0.49838,0.00021,22.23291]
[1778594326485,34.35,80469.46,0.15,0.49838,0.00021,22.23291]
[1778594326491,34.35,80469.46,0.15,0.49838,0.00021,22.23291]
[1778594326505,34.35,80469.46,0.15,0.49838,0.00021,22.23291]
[1778594326685,34.35,80475.87,0.15,0.49972,0.00021,22.23486]
[1778594327083,34.35,80475.87,0.15,0.49972,0.00021,22.23486]
[1778594327095,34.35,80475.87,0.15,0.49972,0.00021,22.23486]
[1778594327854,34.35,80475.87,0.15,0.49972,0.00021,22.23486]
[1778594327888,34.35,80475.87,0.15,0.49972,0.00021,22.23486]
[1778594327804,34.35,80475.22,0.15,0.49958,0.00021,22.23467]
[1778594328211,34.35,80475.22,0.15,0.49958,0.00021,22.23467]
[1778594328287,34.35,80475.22,0.15,0.49958,0.00021,22.23467]
[1778594328537,34.35,80475.22,0.15,0.49958,0.00021,22.23467]
[1778594328566,34.35,80475.22,0.15,0.49958,0.00021,22.23467]
[1778594328618,34.35,80475.22,0.15,0.49958,0.00021,22.23467]
[1778594328845,34.35,80475.22,0.15,0.49958,0.00021,22.23467]
[1778594328871,34.35,80475.22,0.15,0.49958,0.00021,22.23467]
[1778594328860,34.35,80477.66,0.15,0.50009,0.00021,22.23536]
[1778594329019,34.35,80477.66,0.15,0.50009,0.00021,22.23536]
[1778594329068,34.35,80477.66,0.15,0.50009,0.00021,22.23536]
[1778594329211,34.35,80477.66,0.15,0.50009,0.00021,22.23536]
[1778594329265,34.35,80477.66,0.15,0.50009,0.00021,22.23536]
[1778594329788,34.35,80477.66,0.15,0.50009,0.00021,22.23536]
[1778594329867,34.35,80495.87,0.15,0.50389,0.00021,22.23934]
[1778594330512,34.35,80495.87,0.15,0.50389,0.00021,22.23934]
[1778594330827,34.35,80497.38,0.15,0.5042,0.00021,22.23958]
[1778594331070,34.35,80497.38,0.15,0.5042,0.00021,22.23958]
[1778594331812,34.35,80496.42,0.15,0.504,0.00021,22.23942]
[1778594333182,34.35,80496.42,0.15,0.504,0.00021,22.23942]
[1778594333214,34.35,80496.42,0.15,0.504,0.00021,22.23942]
[1778594333220,34.35,80496.42,0.15,0.504,0.00021,22.23942]
[1778594333316,34.35,80493.85,0.15,0.50346,0.00021,22.23899]
[1778594334701,34.35,80493.85,0.15,0.50346,0.00021,22.23899]
[1778594334818,34.35,80489.48,0.15,0.50255,0.00021,22.23817]
[1778594335253,34.35,80489.48,0.15,0.50255,0.00021,22.23817]
[1778594335334,34.35,80489.48,0.15,0.50255,0.00021,22.23817]
[1778594335402,34.35,80483.36,0.15,0.50128,0.00021,22.23682]
[1778594336036,34.35,80483.36,0.15,0.50128,0.00021,22.23682]
[1778594336070,34.35,80483.36,0.15,0.50128,0.00021,22.23682]
[1778594336188,34.35,80483.36,0.15,0.50128,0.00021,22.23682]
[1778594336255,34.35,80480.93,0.15,0.50077,0.00021,22.23622]
[1778594337873,34.35,80480.93,0.15,0.50077,0.00021,22.23622]
[1778594338684,34.34,80475.64,0.15,0.49967,0.00021,22.23479]
[1778594339169,34.34,80475.64,0.15,0.49967,0.00021,22.23479]
[1778594339207,34.34,80475.64,0.15,0.49967,0.00021,22.23479]
[1778594339692,34.34,80483.11,0.15,0.50122,0.00021,22.23676]
[1778594340149,34.34,80483.11,0.15,0.50122,0.00021,22.23676]
[1778594340176,34.34,80483.11,0.15,0.50122,0.00021,22.23676]
[1778594340210,34.34,80483.11,0.15,0.50122,0.00021,22.23676]
[1778594340686,34.34,80483.11,0.15,0.50122,0.00021,22.23676]
[1778594340729,34.34,80483.11,0.15,0.50122,0.00021,22.23676]
[1778594340785,34.34,80491.69,0.15,0.50301,0.00021,22.2386]
[1778594342716,34.34,80493.93,0.15,0.50348,0.00021,22.23901]
[1778594342817,34.34,80494.81,0.15,0.50366,0.00021,22.23916]
[1778594343312,34.34,80494.81,0.15,0.50366,0.00021,22.23916]
[1778594343341,34.34,80495.92,0.15,0.50389,0.00021,22.23935]
[1778594344325,34.34,80495.92,0.15,0.50389,0.00021,22.23935]
[1778594344396,34.34,80495.36,0.15,0.50378,0.00021,22.23925]
[1778594346605,34.34,80495.36,0.15,0.50378,0.00021,22.23925]
[1778594346650,34.34,80495.36,0.15,0.50378,0.00021,22.23925]
[1778594346657,34.34,80495.36,0.15,0.50378,0.00021,22.23925]
[1778594346697,34.33,80493.46,0.15,0.50338,0.00021,22.23893]
[1778594347179,34.33,80493.46,0.15,0.50338,0.00021,22.23893]
[1778594347237,34.33,80493.46,0.15,0.50338,0.00021,22.23893]
[1778594347531,34.33,80493.46,0.15,0.50338,0.00021,22.23893]
[1778594347561,34.33,80493.46,0.15,0.50338,0.00021,22.23893]
[1778594347632,34.33,80479.13,0.15,0.50039,0.00021,22.23575]
[1778594348137,34.33,80479.13,0.15,0.50039,0.00021,22.23575]
[1778594348436,34.33,80479.13,0.15,0.50039,0.00021,22.23575]
[1778594348455,34.33,80479.13,0.15,0.50039,0.00021,22.23575]
[1778594348548,34.33,80479.13,0.15,0.50039,0.00021,22.23575]
[1778594348882,34.33,80475.89,0.15,0.49972,0.00021,22.23486]
[1778594349863,34.33,80475.89,0.15,0.49972,0.00021,22.23486]
[1778594349868,34.33,80475.89,0.15,0.49972,0.00021,22.23486]
[1778594349913,34.33,80475.89,0.15,0.49972,0.00021,22.23486]
[1778594349850,34.33,80466.24,0.15,0.4977,0.00021,22.23184]
[1778594350820,34.32,80462.05,0.15,0.49683,0.00021,22.23034]
[1778594351096,34.32,80462.05,0.15,0.49683,0.00021,22.23034]
[1778594351122,34.32,80462.05,0.15,0.49683,0.00021,22.23034]
[1778594351630,34.32,80462.05,0.15,0.49683,0.00021,22.23034]
[1778594351910,34.32,80462.05,0.15,0.49683,0.00021,22.23034]
[1778594351923,34.32,80462.05,0.15,0.49683,0.00021,22.23034]
[1778594351842,34.32,80458.63,0.15,0.49611,0.00021,22.22905]
[1778594352397,34.32,80458.63,0.15,0.49611,0.00021,22.22905]
[1778594352470,34.32,80458.63,0.15,0.49611,0.00021,22.22905]
[1778594352485,34.32,80458.63,0.15,0.49611,0.00021,22.22905]
[1778594352515,34.32,80458.63,0.15,0.49611,0.00021,22.22905]
[1778594352759,34.32,80458.63,0.15,0.49611,0.00021,22.22905]
[1778594352783,34.32,80458.63,0.15,0.49611,0.00021,22.22905]
[1778594352874,34.32,80449.81,0.15,0.49427,0.00021,22.22538]
[1778594353141,34.32,80449.81,0.15,0.49427,0.00021,22.22538]
[1778594353148,34.32,80449.81,0.15,0.49427,0.00021,22.22538]
[1778594353377,34.32,80449.81,0.15,0.49427,0.00021,22.22538]
[1778594353897,34.32,80449.81,0.15,0.49427,0.00021,22.22538]
[1778594353911,34.32,80416.72,0.15,0.48737,0.00021,22.20739]
[1778594354150,34.32,80416.72,0.15,0.48737,0.00021,22.20739]
[1778594354577,34.32,80416.72,0.15,0.48737,0.00021,22.20739]
[1778594354676,34.32,80416.72,0.15,0.48737,0.00021,22.20739]
[1778594354894,34.32,80408.02,0.15,0.48556,0.00021,22.20156]
[1778594355099,34.32,80408.02,0.15,0.48556,0.00021,22.20156]
[1778594355161,34.32,80408.02,0.15,0.48556,0.00021,22.20156]
[1778594355346,34.32,80408.02,0.15,0.48556,0.00021,22.20156]
[1778594355349,34.32,80408.02,0.15,0.48556,0.00021,22.20156]
[1778594355397,34.32,80408.02,0.15,0.48556,0.00021,22.20156]
[1778594355457,34.32,80408.02,0.15,0.48556,0.00021,22.20156]
[1778594355619,34.32,80402.85,0.15,0.48448,0.00021,22.19788]
[1778594357548,34.32,80398.44,0.15,0.48356,0.00021,22.19461]
[1778594357636,34.32,80398.44,0.15,0.48356,0.00021,22.19461]
[1778594357778,34.32,80398.44,0.15,0.48356,0.00021,22.19461]
[1778594357877,34.32,80398.44,0.15,0.48356,0.00021,22.19461]
[1778594357894,34.32,80398.44,0.15,0.48356,0.00021,22.19461]
[1778594357966,34.32,80398.44,0.15,0.48356,0.00021,22.19461]
[1778594357903,34.32,80395.32,0.15,0.48291,0.00021,22.19222]
[1778594358058,34.32,80395.32,0.15,0.48291,0.00021,22.19222]
[1778594358061,34.32,80395.32,0.15,0.48291,0.00021,22.19222]
[1778594358215,34.32,80395.32,0.15,0.48291,0.00021,22.19222]
[1778594358310,34.32,80395.32,0.15,0.48291,0.00021,22.19222]
[1778594358342,34.32,80395.32,0.15,0.48291,0.00021,22.19222]
[1778594358553,34.32,80395.32,0.15,0.48291,0.00021,22.19222]
[1778594358641,34.32,80395.32,0.15,0.48291,0.00021,22.19222]
[1778594358705,34.32,80395.32,0.15,0.48291,0.00021,22.19222]
[1778594358729,34.3,80395.32,0.15,0.48289,0.00021,22.19218]
[1778594359170,34.3,80395.32,0.15,0.48289,0.00021,22.19218]
[1778594359223,34.3,80395.32,0.15,0.48289,0.00021,22.19218]
[1778594359950,34.3,80395.32,0.15,0.48289,0.00021,22.19218]
[1778594359420,34.3,80401.58,0.15,0.4842,0.00021,22.19691]
[1778594359987,34.3,80401.58,0.15,0.4842,0.00021,22.19691]
[1778594360372,34.3,80403.23,0.15,0.48454,0.00021,22.19811]
[1778594361351,34.3,80403.23,0.15,0.48454,0.00021,22.19811]
[1778594361373,34.3,80403.23,0.15,0.48454,0.00021,22.19811]
[1778594361711,34.3,80403.23,0.15,0.48454,0.00021,22.19811]
[1778594361773,34.3,80403.23,0.15,0.48454,0.00021,22.19811]
[1778594361904,34.3,80396.13,0.15,0.48306,0.00021,22.1928]
[1778594362893,34.3,80396.13,0.15,0.48306,0.00021,22.1928]
[1778594362935,34.3,80396.13,0.15,0.48306,0.00021,22.1928]
[1778594362946,34.3,80396.13,0.15,0.48306,0.00021,22.1928]
[1778594362951,34.3,80396.13,0.15,0.48306,0.00021,22.1928]
[1778594362895,34.3,80379.55,0.15,0.4796,0.00021,22.1792]
[1778594363026,34.3,80379.55,0.15,0.4796,0.00021,22.1792]
[1778594363875,34.3,80379.55,0.15,0.4796,0.00021,22.1792]
[1778594363893,34.3,80379.55,0.15,0.4796,0.00021,22.1792]
[1778594363936,34.3,80393.53,0.15,0.48252,0.00021,22.19078]
[1778594364547,34.3,80393.53,0.15,0.48252,0.00021,22.19078]
[1778594364563,34.3,80393.53,0.15,0.48252,0.00021,22.19078]
[1778594364648,34.3,80391.84,0.15,0.48216,0.00021,22.18944]
[1778594365027,34.3,80391.84,0.15,0.48216,0.00021,22.18944]
[1778594365069,34.3,80391.84,0.15,0.48216,0.00021,22.18944]
[1778594365151,34.3,80391.84,0.15,0.48216,0.00021,22.18944]
[1778594365185,34.3,80391.84,0.15,0.48216,0.00021,22.18944]
[1778594365736,34.3,80386.46,0.15,0.48104,0.00021,22.18508]
[1778594366790,34.3,80386.46,0.15,0.48104,0.00021,22.18508]
[1778594366891,34.3,80379.82,0.15,0.47965,0.00021,22.17944]
[1778594367326,34.3,80379.82,0.15,0.47965,0.00021,22.17944]
[1778594367359,34.3,80379.82,0.15,0.47965,0.00021,22.17944]
[1778594367545,34.3,80379.82,0.15,0.47965,0.00021,22.17944]
[1778594367652,34.3,80379.82,0.15,0.47965,0.00021,22.17944]
[1778594367977,34.3,80381.67,0.15,0.48004,0.00021,22.18103]
[1778594367988,34.3,80381.67,0.15,0.48004,0.00021,22.18103]
[1778594368013,34.3,80381.67,0.15,0.48004,0.00021,22.18103]
[1778594368281,34.3,80381.67,0.15,0.48004,0.00021,22.18103]
[1778594368325,34.3,80381.67,0.15,0.48004,0.00021,22.18103]
[1778594368676,34.3,80389.55,0.15,0.48168,0.00021,22.1876]
[1778594370202,34.3,80389.55,0.15,0.48169,0.00021,22.18761]
[1778594370221,34.3,80389.55,0.15,0.48169,0.00021,22.18761]
[1778594370740,34.3,80389.55,0.15,0.48169,0.00021,22.18761]
[1778594370782,34.3,80389.55,0.15,0.48169,0.00021,22.18761]
[1778594370937,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371117,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371135,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371225,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371400,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371430,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371520,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371557,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371721,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371789,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371866,34.3,80399.34,0.15,0.48373,0.00021,22.19524]
[1778594371964,34.3,80413.74,0.15,0.48673,0.00021,22.201]
[1778594372160,34.3,80413.74,0.15,0.48673,0.00021,22.201]
[1778594372186,34.3,80413.74,0.15,0.48673,0.00021,22.201]
[1778594372859,34.3,80413.74,0.15,0.48673,0.00021,22.201]
[1778594372869,34.3,80413.74,0.15,0.48673,0.00021,22.201]
[1778594372889,34.3,80413.74,0.15,0.48673,0.00021,22.201]
[1778594372959,34.3,80417.94,0.15,0.48761,0.00021,22.20373]
[1778594374170,34.3,80417.94,0.15,0.48761,0.00021,22.20373]
[1778594374206,34.3,80417.94,0.15,0.48761,0.00021,22.20373]
[1778594374216,34.3,80417.94,0.15,0.48761,0.00021,22.20373]
[1778594374846,34.3,80417.94,0.15,0.48761,0.00021,22.20373]
[1778594374854,34.3,80417.94,0.15,0.48761,0.00021,22.20373]
[1778594374873,34.3,80417.94,0.15,0.48761,0.00021,22.20373]
[1778594374907,34.3,80417.94,0.15,0.48761,0.00021,22.20373]
[1778594374932,34.3,80417.94,0.15,0.48761,0.00021,22.20373]
[1778594375613,34.3,80424.42,0.15,0.48896,0.00021,22.20773]
[1778594377816,34.3,80428.8,0.15,0.48987,0.00021,22.21029]
[1778594377864,34.3,80428.8,0.15,0.48987,0.00021,22.21029]
[1778594377917,34.3,80434.63,0.15,0.49109,0.00021,22.21352]
[1778594378124,34.3,80434.63,0.15,0.49109,0.00021,22.21352]
[1778594378940,34.3,80433.84,0.15,0.49093,0.00021,22.2131]
[1778594379126,34.3,80433.84,0.15,0.49093,0.00021,22.2131]
[1778594379157,34.3,80433.84,0.15,0.49093,0.00021,22.2131]
[1778594379201,34.3,80433.84,0.15,0.49093,0.00021,22.2131]
[1778594379505,34.3,80433.84,0.15,0.49093,0.00021,22.2131]
[1778594380016,34.3,80433.84,0.15,0.49093,0.00021,22.2131]
[1778594380070,34.3,80433.84,0.15,0.49093,0.00021,22.2131]
[1778594380571,34.3,80433.84,0.15,0.49093,0.00021,22.2131]
[1778594380590,34.3,80433.84,0.15,0.49093,0.00021,22.2131]
[1778594380603,34.3,80433.84,0.15,0.49093,0.00021,22.2131]
[1778594380744,34.3,80437.05,0.15,0.4916,0.00021,22.2148]
[1778594381640,34.3,80437.05,0.15,0.4916,0.00021,22.2148]
[1778594383330,34.3,80438.99,0.15,0.492,0.00021,22.2158]
[1778594383535,34.3,80440.11,0.15,0.49224,0.00021,22.21637]
[1778594385381,34.3,80440.2,0.15,0.49225,0.00021,22.21641]
[1778594385549,34.3,80441.25,0.15,0.49247,0.00021,22.21694]
[1778594387566,34.3,80443.47,0.15,0.49294,0.00021,22.21802]
[1778594387574,34.3,80443.47,0.15,0.49294,0.00021,22.21802]
[1778594387644,34.3,80443.47,0.15,0.49294,0.00021,22.21802]
[1778594387856,34.3,80448.31,0.15,0.49395,0.00021,22.22028]
[1778594388659,34.3,80448.31,0.15,0.49395,0.00021,22.22028]
[1778594388694,34.3,80448.31,0.15,0.49395,0.00021,22.22028]
[1778594388708,34.3,80448.31,0.15,0.49395,0.00021,22.22028]
[1778594388921,34.3,80448.31,0.15,0.49395,0.00021,22.22028]
[1778594388940,34.3,80448.31,0.15,0.49395,0.00021,22.22028]
[1778594388795,34.3,80454.07,0.15,0.49515,0.00021,22.22279]
[1778594389300,34.3,80454.07,0.15,0.49515,0.00021,22.22279]
[1778594389342,34.3,80454.07,0.15,0.49515,0.00021,22.22279]
[1778594390471,34.3,80454.07,0.15,0.49515,0.00021,22.22279]
[1778594390601,34.3,80454.07,0.15,0.49515,0.00021,22.22279]
[1778594390662,34.3,80454.07,0.15,0.49515,0.00021,22.22279]
[1778594390917,34.3,80454.22,0.15,0.49518,0.00021,22.22285]
[1778594391024,34.3,80454.22,0.15,0.49518,0.00021,22.22285]
[1778594391445,34.3,80454.22,0.15,0.49518,0.00021,22.22285]
[1778594391480,34.3,80454.22,0.15,0.49518,0.00021,22.22285]
[1778594391496,34.3,80454.22,0.15,0.49518,0.00021,22.22285]
[1778594391509,34.3,80454.22,0.15,0.49518,0.00021,22.22285]
[1778594391721,34.3,80453.77,0.15,0.49509,0.00021,22.22266]
[1778594392395,34.3,80453.77,0.15,0.49509,0.00021,22.22266]
[1778594392416,34.3,80453.77,0.15,0.49509,0.00021,22.22266]
[1778594392903,34.3,80453.77,0.15,0.49509,0.00021,22.22266]
[1778594392921,34.3,80453.77,0.15,0.49509,0.00021,22.22266]
[1778594392989,34.29,80453.8,0.15,0.49509,0.00021,22.22268]
[1778594393967,34.29,80453.8,0.15,0.49509,0.00021,22.22268]
[1778594393624,34.29,80453.8,0.15,0.49509,0.00021,22.22268]
[1778594394633,34.29,80452.74,0.15,0.49487,0.00021,22.22223]
[1778594397539,34.29,80451.29,0.15,0.49456,0.00021,22.2216]
[1778594397974,34.29,80451.29,0.15,0.49456,0.00021,22.2216]
[1778594398006,34.28,80450.23,0.15,0.49434,0.00021,22.22114]
[1778594398115,34.28,80450.23,0.15,0.49434,0.00021,22.22114]
[1778594398151,34.28,80450.23,0.15,0.49434,0.00021,22.22114]
[1778594398343,34.28,80450.23,0.15,0.49434,0.00021,22.22114]
[1778594398361,34.28,80450.23,0.15,0.49434,0.00021,22.22114]
[1778594398661,34.28,80450.46,0.15,0.49439,0.00021,22.22124]
[1778594399759,34.28,80450.46,0.15,0.49439,0.00021,22.22124]
[1778594399770,34.28,80450.46,0.15,0.49439,0.00021,22.22124]
[1778594399794,34.28,80450.46,0.15,0.49439,0.00021,22.22124]
[1778594399896,34.28,80454.49,0.15,0.49523,0.00021,22.22296]
[1778594400215,34.28,80454.49,0.15,0.49523,0.00021,22.22296]
[1778594400227,34.28,80454.49,0.15,0.49523,0.00021,22.22296]
[1778594400297,34.28,80454.49,0.15,0.49523,0.00021,22.22296]
[1778594400702,34.28,80454.49,0.15,0.49523,0.00021,22.22296]
[1778594400980,34.28,80464.97,0.15,0.49742,0.00021,22.22698]
[1778594401993,34.28,80464.43,0.15,0.49731,0.00021,22.22679]
[1778594402853,34.28,80449.15,0.15,0.49411,0.00021,22.22065]
[1778594403629,34.28,80449.15,0.15,0.49411,0.00021,22.22065]
[1778594403659,34.28,80449.15,0.15,0.49411,0.00021,22.22065]
[1778594403964,34.28,80429.94,0.15,0.4901,0.00021,22.21092]
[1778594404115,34.28,80429.94,0.15,0.4901,0.00021,22.21092]
[1778594404155,34.28,80429.94,0.15,0.4901,0.00021,22.21092]
[1778594404924,34.28,80420.99,0.15,0.48823,0.00021,22.20563]
[1778594405764,34.28,80420.99,0.15,0.48823,0.00021,22.20563]
[1778594405937,34.28,80409.23,0.15,0.48577,0.00021,22.19792]
[1778594406957,34.28,80407.48,0.15,0.48541,0.00021,22.1967]
[1778594408004,34.28,80399.88,0.15,0.48382,0.00021,22.1912]
[1778594409228,34.28,80400.16,0.15,0.48388,0.00021,22.19141]
[1778594409284,34.28,80400.16,0.15,0.48388,0.00021,22.19141]
[1778594409980,34.28,80401.33,0.15,0.48413,0.00021,22.19228]
[1778594411791,34.28,80397.28,0.15,0.48328,0.00021,22.18924]
[1778594411995,34.28,80393.46,0.15,0.48248,0.00021,22.18628]
[1778594414132,34.28,80393.24,0.15,0.48244,0.00021,22.18611]
[1778594414782,34.28,80393.24,0.15,0.48244,0.00021,22.18611]
[1778594416987,34.28,80395.98,0.15,0.48301,0.00021,22.18825]
[1778594416985,34.28,80401.08,0.15,0.48408,0.00021,22.1921]
[1778594417125,34.28,80401.08,0.15,0.48408,0.00021,22.1921]
[1778594417171,34.28,80401.08,0.15,0.48408,0.00021,22.1921]
[1778594417317,34.28,80401.08,0.15,0.48408,0.00021,22.1921]
[1778594417424,34.28,80401.08,0.15,0.48408,0.00021,22.1921]
[1778594417531,34.28,80401.08,0.15,0.48408,0.00021,22.1921]
[1778594417633,34.28,80401.08,0.15,0.48408,0.00021,22.1921]
[1778594417749,34.28,80401.08,0.15,0.48408,0.00021,22.1921]
[1778594417781,34.28,80401.08,0.15,0.48408,0.00021,22.1921]
[1778594417956,34.28,80401.08,0.15,0.48408,0.00021,22.1921]
[1778594417848,34.29,80421.95,0.15,0.48844,0.00021,22.20623]
[1778594418051,34.29,80421.95,0.15,0.48844,0.00021,22.20623]
[1778594418157,34.29,80421.95,0.15,0.48844,0.00021,22.20623]
[1778594418812,34.29,80421.95,0.15,0.48844,0.00021,22.20623]
[1778594420893,34.29,80418.48,0.15,0.48771,0.00021,22.20406]
[1778594420929,34.29,80418.41,0.15,0.4877,0.00021,22.20402]
[1778594425822,34.28,80417.02,0.15,0.48741,0.00021,22.20313]
[1778594425904,34.28,80417.02,0.15,0.48741,0.00021,22.20313]
[1778594425935,34.28,80417.02,0.15,0.48741,0.00021,22.20313]
[1778594425958,34.28,80417.02,0.15,0.48741,0.00021,22.20313]
[1778594425970,34.28,80412.32,0.15,0.48642,0.00021,22.20004]
[1778594427972,34.28,80412.58,0.15,0.48648,0.00021,22.20021]
[1778594427995,34.28,80390.06,0.15,0.48178,0.00021,22.18358]
[1778594430897,34.29,80399.69,0.15,0.48379,0.00021,22.19107]
[1778594432910,34.29,80406.33,0.15,0.48517,0.00021,22.19149]
[1778594433068,34.29,80406.33,0.15,0.48517,0.00021,22.19149]
[1778594433916,34.29,80408.29,0.15,0.48558,0.00021,22.19287]
[1778594434929,34.29,80415.38,0.15,0.48706,0.00021,22.19765]
[1778594436523,34.29,80416.75,0.15,0.48735,0.00021,22.19854]
[1778594436530,34.29,80416.75,0.15,0.48735,0.00021,22.19854]
[1778594436586,34.29,80416.75,0.15,0.48735,0.00021,22.19854]
[1778594437017,34.29,80416.75,0.15,0.48735,0.00021,22.19854]
[1778594437046,34.29,80416.75,0.15,0.48735,0.00021,22.19854]
[1778594437047,34.29,80425.97,0.15,0.48927,0.00021,22.20423]
[1778594437180,34.29,80425.97,0.15,0.48927,0.00021,22.20423]
[1778594437201,34.29,80425.97,0.15,0.48927,0.00021,22.20423]
[1778594437303,34.29,80425.97,0.15,0.48927,0.00021,22.20423]
[1778594437448,34.29,80425.97,0.15,0.48927,0.00021,22.20423]
[1778594437481,34.29,80425.97,0.15,0.48927,0.00021,22.20423]
[1778594437526,34.29,80425.97,0.15,0.48927,0.00021,22.20423]
[1778594437821,34.29,80425.97,0.15,0.48927,0.00021,22.20423]
[1778594437852,34.29,80425.97,0.15,0.48927,0.00021,22.20423]
[1778594437946,34.29,80425.68,0.15,0.48921,0.00021,22.20406]
[1778594438866,34.29,80425.68,0.15,0.48921,0.00021,22.20406]
[1778594438891,34.29,80425.68,0.15,0.48921,0.00021,22.20406]
[1778594439036,34.29,80425.68,0.15,0.48921,0.00021,22.20406]
[1778594439063,34.29,80425.68,0.15,0.48921,0.00021,22.20406]
[1778594438962,34.29,80437.38,0.15,0.49166,0.00021,22.21056]
[1778594439971,34.29,80437.38,0.15,0.49166,0.00021,22.21056]
[1778594439986,34.29,80437.38,0.15,0.49166,0.00021,22.21056]
[1778594439963,34.29,80436.71,0.15,0.49152,0.00021,22.21021]
[1778594440689,34.29,80436.71,0.15,0.49152,0.00021,22.21021]
[1778594440721,34.29,80436.71,0.15,0.49152,0.00021,22.21021]
[1778594440980,34.29,80441.6,0.15,0.49254,0.00021,22.21269]
[1778594441460,34.29,80441.6,0.15,0.49254,0.00021,22.21269]
[1778594444068,34.29,80440.6,0.15,0.49233,0.00021,22.2122]
[1778594444993,34.3,80441.44,0.15,0.49251,0.00021,22.21262]
[1778594445757,34.3,80441.44,0.15,0.49251,0.00021,22.21262]
[1778594445766,34.3,80441.44,0.15,0.49251,0.00021,22.21262]
[1778594445803,34.3,80441.44,0.15,0.49251,0.00021,22.21262]
[1778594446010,34.3,80440.18,0.15,0.49225,0.00021,22.21199]
[1778594446212,34.3,80440.18,0.15,0.49225,0.00021,22.21199]
[1778594446306,34.3,80440.18,0.15,0.49225,0.00021,22.21199]
[1778594446787,34.3,80440.18,0.15,0.49225,0.00021,22.21199]
[1778594446833,34.3,80440.18,0.15,0.49225,0.00021,22.21199]
[1778594446840,34.3,80440.18,0.15,0.49225,0.00021,22.21199]
[1778594447008,34.3,80446.47,0.15,0.49356,0.00021,22.21503]
[1778594447243,34.3,80446.47,0.15,0.49356,0.00021,22.21503]
[1778594447252,34.3,80446.47,0.15,0.49356,0.00021,22.21503]
[1778594448053,34.3,80446.47,0.15,0.49356,0.00021,22.21503]
[1778594448017,34.3,80453.69,0.15,0.49507,0.00021,22.21822]
[1778594449024,34.3,80453.69,0.15,0.49507,0.00021,22.21822]
[1778594449057,34.29,80454.98,0.15,0.49534,0.00021,22.21875]
[1778594450066,34.29,80454.98,0.15,0.49534,0.00021,22.21875]
[1778594450246,34.29,80454.98,0.15,0.49534,0.00021,22.21875]
[1778594450770,34.29,80454.98,0.15,0.49534,0.00021,22.21875]
[1778594451036,34.29,80456.2,0.15,0.49559,0.00021,22.21925]
[1778594451627,34.29,80456.2,0.15,0.49559,0.00021,22.21925]
[1778594451640,34.29,80456.2,0.15,0.49559,0.00021,22.21925]
[1778594452043,34.3,80453.52,0.15,0.49503,0.00021,22.21815]
[1778594452128,34.3,80453.52,0.15,0.49503,0.00021,22.21815]
[1778594452135,34.3,80453.52,0.15,0.49503,0.00021,22.21815]
[1778594452155,34.3,80453.52,0.15,0.49503,0.00021,22.21815]
[1778594452980,34.3,80453.52,0.15,0.49503,0.00021,22.21815]
[1778594453000,34.3,80453.52,0.15,0.49503,0.00021,22.21815]
[1778594453053,34.3,80455.32,0.15,0.49541,0.00021,22.2189]
[1778594455079,34.3,80455.32,0.15,0.49541,0.00021,22.2189]
[1778594455068,34.3,80450.05,0.15,0.49431,0.00021,22.21665]
[1778594455115,34.3,80450.05,0.15,0.49431,0.00021,22.21665]
[1778594456077,34.3,80450.05,0.15,0.49431,0.00021,22.21665]
[1778594456204,34.3,80450.05,0.15,0.49431,0.00021,22.21665]
[1778594456852,34.3,80450.05,0.15,0.49431,0.00021,22.21665]
[1778594456860,34.3,80450.05,0.15,0.49431,0.00021,22.21665]
[1778594456864,34.3,80450.05,0.15,0.49431,0.00021,22.21665]
[1778594456869,34.3,80450.05,0.15,0.49431,0.00021,22.21665]
[1778594457080,34.3,80446.17,0.15,0.4935,0.00021,22.21489]
[1778594457714,34.3,80446.17,0.15,0.4935,0.00021,22.21489]
[1778594457757,34.3,80446.17,0.15,0.4935,0.00021,22.21489]
[1778594458085,34.3,80444.93,0.15,0.49324,0.00021,22.21431]
[1778594461081,34.3,80442.17,0.15,0.49266,0.00021,22.21298]
[1778594461110,34.3,80440.78,0.15,0.49237,0.00021,22.21229]
[1778594464218,34.31,80443.2,0.15,0.49288,0.00021,22.21348]
[1778594464237,34.31,80443.2,0.15,0.49288,0.00021,22.21348]
[1778594464282,34.31,80443.2,0.15,0.49288,0.00021,22.21348]
[1778594464684,34.31,80443.2,0.15,0.49288,0.00021,22.21348]
[1778594464716,34.31,80443.2,0.15,0.49288,0.00021,22.21348]
[1778594465103,34.31,80443.2,0.15,0.49288,0.00021,22.21348]
[1778594464749,34.31,80440.13,0.15,0.49224,0.00021,22.21197]
[1778594465130,34.31,80440.13,0.15,0.49224,0.00021,22.21197]
[1778594465524,34.31,80440.13,0.15,0.49224,0.00021,22.21197]
[1778594466031,34.31,80440.13,0.15,0.49224,0.00021,22.21197]
[1778594466064,34.31,80440.13,0.15,0.49224,0.00021,22.21197]
[1778594466095,34.31,80440.13,0.15,0.49224,0.00021,22.21197]
[1778594466039,34.31,80450.75,0.15,0.49446,0.00021,22.21696]
[1778594466488,34.31,80450.75,0.15,0.49446,0.00021,22.21696]
[1778594466575,34.31,80450.75,0.15,0.49446,0.00021,22.21696]
[1778594466593,34.31,80450.75,0.15,0.49446,0.00021,22.21696]
[1778594466879,34.31,80450.75,0.15,0.49446,0.00021,22.21696]
[1778594467045,34.31,80450.75,0.15,0.49446,0.00021,22.21696]
[1778594467075,34.31,80457.42,0.15,0.49585,0.00021,22.21975]
[1778594467227,34.31,80457.42,0.15,0.49585,0.00021,22.21975]
[1778594467346,34.31,80457.42,0.15,0.49585,0.00021,22.21975]
[1778594467472,34.31,80457.42,0.15,0.49585,0.00021,22.21975]
[1778594467535,34.31,80457.42,0.15,0.49585,0.00021,22.21975]
[1778594467704,34.31,80457.42,0.15,0.49585,0.00021,22.21975]
[1778594467937,34.31,80457.42,0.15,0.49585,0.00021,22.21975]
[1778594468091,34.31,80482.41,0.15,0.50107,0.00021,22.22777]
[1778594468890,34.31,80482.41,0.15,0.50107,0.00021,22.22777]
[1778594468924,34.31,80482.41,0.15,0.50107,0.00021,22.22777]
[1778594468991,34.31,80498.01,0.15,0.50432,0.00021,22.23085]
[1778594469696,34.31,80498.01,0.15,0.50432,0.00021,22.23085]
[1778594469731,34.31,80498.01,0.15,0.50432,0.00021,22.23085]
[1778594469784,34.31,80500.43,0.15,0.50483,0.00021,22.2312]
[1778594470969,34.31,80500.43,0.15,0.50483,0.00021,22.2312]
[1778594471024,34.31,80500.43,0.15,0.50483,0.00021,22.2312]
[1778594471057,34.31,80500.43,0.15,0.50483,0.00021,22.2312]
[1778594471058,34.31,80501.78,0.15,0.50511,0.00021,22.23138]
[1778594471710,34.31,80501.78,0.15,0.50511,0.00021,22.23138]
[1778594471764,34.31,80501.78,0.15,0.50511,0.00021,22.23138]
[1778594471819,34.31,80494.84,0.15,0.50366,0.00021,22.23035]
[1778594472649,34.31,80494.84,0.15,0.50366,0.00021,22.23035]
[1778594472655,34.31,80494.84,0.15,0.50366,0.00021,22.23035]
[1778594472670,34.31,80494.84,0.15,0.50366,0.00021,22.23035]
[1778594472983,34.31,80494.84,0.15,0.50366,0.00021,22.23035]
[1778594473084,34.31,80499.43,0.15,0.50462,0.00021,22.23106]
[1778594473261,34.31,80499.43,0.15,0.50462,0.00021,22.23106]
[1778594473285,34.31,80499.43,0.15,0.50462,0.00021,22.23106]
[1778594473309,34.31,80499.43,0.15,0.50462,0.00021,22.23106]
[1778594473361,34.31,80499.43,0.15,0.50462,0.00021,22.23106]
[1778594473839,34.31,80499.91,0.15,0.50472,0.00021,22.23113]
[1778594475207,34.31,80490.28,0.15,0.50271,0.00021,22.22951]
[1778594476213,34.31,80490.3,0.15,0.50271,0.00021,22.22951]
[1778594478390,34.31,80491.09,0.15,0.50288,0.00021,22.22967]
[1778594478721,34.31,80491.09,0.15,0.50288,0.00021,22.22967]
[1778594478989,34.31,80491.09,0.15,0.50288,0.00021,22.22967]
[1778594479090,34.31,80490.8,0.15,0.50282,0.00021,22.22961]
[1778594479191,34.31,80490.8,0.15,0.50282,0.00021,22.22961]
[1778594479961,34.31,80490.8,0.15,0.50282,0.00021,22.22961]
[1778594480015,34.31,80485.97,0.15,0.50181,0.00021,22.2286]
[1778594480965,34.31,80485.97,0.15,0.50181,0.00021,22.2286]
[1778594482106,34.31,80483.97,0.15,0.50139,0.00021,22.22814]
[1778594481865,34.31,80489.25,0.15,0.50249,0.00021,22.2293]
[1778594482154,34.31,80489.25,0.15,0.50249,0.00021,22.2293]
[1778594482658,34.31,80489.25,0.15,0.50249,0.00021,22.2293]
[1778594482666,34.31,80489.25,0.15,0.50249,0.00021,22.2293]
[1778594482690,34.31,80489.25,0.15,0.50249,0.00021,22.2293]
[1778594482794,34.31,80489.25,0.15,0.50249,0.00021,22.2293]
[1778594482841,34.31,80489.25,0.15,0.50249,0.00021,22.2293]
[1778594482853,34.31,80489.39,0.15,0.50252,0.00021,22.22933]
[1778594484031,34.31,80489.39,0.15,0.50252,0.00021,22.22933]
[1778594484063,34.31,80489.39,0.15,0.50252,0.00021,22.22933]
[1778594484129,34.31,80489.39,0.15,0.50252,0.00021,22.22933]
[1778594484134,34.31,80489.39,0.15,0.50252,0.00021,22.22933]
[1778594484133,34.31,80496.0,0.15,0.5039,0.00021,22.23054]
[1778594484853,34.31,80496.0,0.15,0.5039,0.00021,22.23054]
[1778594484913,34.31,80496.0,0.15,0.5039,0.00021,22.23054]
[1778594484990,34.31,80499.28,0.15,0.50459,0.00021,22.23104]
[1778594486175,34.31,80502.41,0.15,0.50524,0.00021,22.23145]
[1778594486467,34.31,80502.41,0.15,0.50524,0.00021,22.23145]
[1778594486483,34.31,80502.41,0.15,0.50524,0.00021,22.23145]
[1778594486524,34.31,80502.41,0.15,0.50524,0.00021,22.23145]
[1778594486529,34.31,80504.55,0.15,0.50569,0.00021,22.2317]
[1778594490297,34.31,80506.44,0.15,0.50608,0.00021,22.2319]
[1778594491836,34.31,80507.91,0.15,0.50639,0.00021,22.23204]
[1778594491848,34.31,80507.91,0.15,0.50639,0.00021,22.23204]
[1778594491887,34.31,80507.91,0.15,0.50639,0.00021,22.23204]
[1778594492144,34.31,80512.77,0.15,0.5074,0.00021,22.22799]
[1778594493027,34.31,80518.11,0.15,0.50852,0.00021,22.22823]
[1778594494414,34.31,80518.11,0.15,0.50852,0.00021,22.22823]
[1778594494942,34.32,80512.56,0.15,0.50736,0.00021,22.22798]
[1778594496479,34.32,80512.56,0.15,0.50736,0.00021,22.22798]
[1778594496528,34.32,80512.56,0.15,0.50736,0.00021,22.22798]
[1778594496562,34.32,80517.36,0.15,0.50836,0.00021,22.22821]
[1778594497595,34.32,80517.36,0.15,0.50836,0.00021,22.22821]
[1778594497625,34.32,80517.36,0.15,0.50836,0.00021,22.22821]
[1778594497635,34.32,80517.36,0.15,0.50836,0.00021,22.22821]
[1778594497637,34.32,80517.36,0.15,0.50836,0.00021,22.22821]
[1778594498054,34.32,80517.36,0.15,0.50836,0.00021,22.22821]
[1778594498120,34.32,80521.78,0.15,0.50928,0.00021,22.22829]
[1778594499534,34.32,80523.38,0.15,0.50961,0.00021,22.22829]
[1778594500091,34.32,80523.38,0.15,0.50961,0.00021,22.22829]
[1778594500098,34.32,80523.38,0.15,0.50961,0.00021,22.22829]
[1778594500116,34.32,80523.38,0.15,0.50961,0.00021,22.22829]
[1778594500799,34.32,80518.61,0.15,0.50862,0.00021,22.22824]
[1778594501627,34.32,80518.61,0.15,0.50862,0.00021,22.22824]
[1778594501652,34.32,80518.61,0.15,0.50862,0.00021,22.22824]
[1778594501662,34.32,80518.61,0.15,0.50862,0.00021,22.22824]
[1778594501718,34.32,80519.73,0.15,0.50885,0.00021,22.22827]
[1778594504111,34.32,80514.43,0.15,0.50775,0.00021,22.22809]
[1778594508804,34.32,80513.24,0.15,0.5075,0.00021,22.22802]
[1778594508829,34.32,80513.24,0.15,0.5075,0.00021,22.22802]
[1778594508848,34.32,80511.82,0.15,0.5072,0.00021,22.22793]
[1778594509362,34.32,80511.82,0.15,0.5072,0.00021,22.22793]
[1778594509391,34.32,80511.82,0.15,0.5072,0.00021,22.22793]
[1778594510072,34.33,80514.88,0.15,0.50784,0.00021,22.22811]
[1778594510695,34.33,80514.88,0.15,0.50784,0.00021,22.22811]
[1778594510741,34.33,80514.88,0.15,0.50784,0.00021,22.22811]
[1778594510957,34.33,80514.88,0.15,0.50784,0.00021,22.22811]
[1778594511059,34.33,80516.38,0.15,0.50815,0.00021,22.22817]
[1778594511959,34.33,80516.38,0.15,0.50815,0.00021,22.22817]
[1778594511989,34.33,80516.38,0.15,0.50815,0.00021,22.22817]
[1778594512035,34.33,80515.9,0.15,0.50805,0.00021,22.22815]
[1778594513411,34.33,80512.19,0.15,0.50728,0.00021,22.22796]
[1778594513503,34.33,80512.19,0.15,0.50728,0.00021,22.22796]
[1778594513610,34.33,80512.19,0.15,0.50728,0.00021,22.22796]
[1778594513645,34.33,80512.19,0.15,0.50728,0.00021,22.22796]
[1778594513699,34.33,80512.19,0.15,0.50728,0.00021,22.22796]
[1778594514020,34.33,80512.19,0.15,0.50728,0.00021,22.22796]
[1778594514125,34.33,80522.7,0.15,0.50947,0.00021,22.22829]
[1778594514211,34.33,80522.7,0.15,0.50947,0.00021,22.22829]
[1778594514302,34.33,80522.7,0.15,0.50947,0.00021,22.22829]
[1778594514445,34.33,80522.7,0.15,0.50947,0.00021,22.22829]
[1778594514617,34.33,80522.7,0.15,0.50947,0.00021,22.22829]
[1778594514657,34.33,80522.7,0.15,0.50947,0.00021,22.22829]
[1778594514757,34.33,80522.7,0.15,0.50947,0.00021,22.22829]
[1778594514884,34.33,80522.7,0.15,0.50947,0.00021,22.22829]
[1778594514973,34.33,80522.7,0.15,0.50947,0.00021,22.22829]
[1778594515122,34.33,80522.7,0.15,0.50947,0.00021,22.22829]
[1778594515263,34.33,80548.34,0.15,0.51482,0.00021,22.2263]
[1778594515403,34.33,80548.34,0.15,0.51482,0.00021,22.2263]
[1778594515495,34.33,80548.34,0.15,0.51482,0.00021,22.2263]
[1778594515618,34.33,80548.34,0.15,0.51482,0.00021,22.2263]
[1778594515650,34.33,80548.34,0.15,0.51482,0.00021,22.2263]
[1778594515670,34.33,80548.34,0.15,0.51482,0.00021,22.2263]
[1778594516003,34.33,80548.34,0.15,0.51482,0.00021,22.2263]
[1778594516038,34.33,80548.34,0.15,0.51482,0.00021,22.2263]
[1778594516106,34.33,80568.97,0.15,0.51911,0.00021,22.22181]
[1778594516504,34.33,80568.97,0.15,0.51911,0.00021,22.2218]
[1778594517630,34.33,80568.97,0.15,0.51911,0.00021,22.2218]
[1778594517659,34.33,80568.97,0.15,0.51911,0.00021,22.2218]
[1778594517725,34.33,80572.94,0.15,0.51994,0.00021,22.22064]
[1778594518182,34.33,80572.94,0.15,0.51994,0.00021,22.22064]
[1778594518205,34.33,80572.94,0.15,0.51994,0.00021,22.22064]
[1778594518521,34.33,80572.94,0.15,0.51994,0.00021,22.22064]
[1778594518532,34.33,80572.94,0.15,0.51994,0.00021,22.22064]
[1778594518620,34.33,80572.39,0.15,0.51982,0.00021,22.22081]
[1778594519700,34.33,80572.39,0.15,0.51982,0.00021,22.22081]
[1778594520148,34.33,80569.42,0.15,0.51921,0.00021,22.22168]
[1778594520314,34.33,80569.42,0.15,0.51921,0.00021,22.22168]
[1778594520331,34.33,80569.42,0.15,0.51921,0.00021,22.22168]
[1778594520346,34.33,80569.42,0.15,0.51921,0.00021,22.22168]
[1778594520389,34.33,80569.42,0.15,0.51921,0.00021,22.22168]
[1778594521181,34.33,80567.66,0.15,0.51884,0.00021,22.22217]
[1778594522524,34.33,80567.73,0.15,0.51885,0.00021,22.22215]
[1778594522537,34.33,80567.73,0.15,0.51885,0.00021,22.22215]
[1778594522576,34.33,80567.59,0.15,0.51882,0.00021,22.22219]
[1778594527586,34.32,80568.36,0.15,0.51899,0.00021,22.22197]
[1778594529286,34.32,80569.96,0.15,0.51932,0.00021,22.22152]
[1778594529479,34.32,80569.96,0.15,0.51932,0.00021,22.22152]
[1778594529841,34.32,80570.06,0.15,0.51934,0.00021,22.22149]
[1778594531346,34.32,80567.7,0.15,0.51885,0.00021,22.22215]
[1778594531935,34.32,80564.91,0.15,0.51827,0.00021,22.22289]
[1778594533133,34.32,80564.91,0.15,0.51827,0.00021,22.22289]
[1778594533206,34.32,80564.91,0.15,0.51827,0.00021,22.22289]
[1778594533627,34.32,80564.79,0.15,0.51824,0.00021,22.22292]
[1778594534995,34.32,80564.79,0.15,0.51824,0.00021,22.22292]
[1778594535023,34.32,80564.79,0.15,0.51824,0.00021,22.22292]
[1778594535031,34.32,80564.79,0.15,0.51824,0.00021,22.22292]
[1778594535096,34.32,80572.33,0.15,0.51981,0.00021,22.22082]
[1778594535745,34.32,80572.33,0.15,0.51981,0.00021,22.22082]
[1778594535799,34.32,80572.33,0.15,0.51981,0.00021,22.22082]
[1778594535923,34.32,80573.02,0.15,0.51996,0.00021,22.22061]
[1778594536437,34.32,80573.02,0.15,0.51996,0.00021,22.22061]
[1778594536474,34.32,80573.02,0.15,0.51996,0.00021,22.22061]
[1778594536587,34.32,80573.02,0.15,0.51996,0.00021,22.22061]
[1778594536933,34.32,80585.52,0.15,0.52256,0.00021,22.21632]
[1778594537632,34.32,80585.52,0.15,0.52256,0.00021,22.21632]
[1778594537657,34.32,80585.52,0.15,0.52256,0.00021,22.21632]
[1778594537720,34.32,80586.35,0.15,0.52273,0.00021,22.21601]
[1778594538229,34.32,80586.35,0.15,0.52273,0.00021,22.21601]
[1778594538274,34.32,80586.35,0.15,0.52273,0.00021,22.21601]
[1778594538996,34.32,80586.15,0.15,0.52269,0.00021,22.21608]
[1778594541593,34.32,80584.76,0.15,0.5224,0.00021,22.21661]
[1778594541826,34.32,80584.59,0.15,0.52236,0.00021,22.21668]
[1778594547598,34.33,80582.47,0.15,0.52192,0.00021,22.21747]
[1778594547608,34.33,80582.47,0.15,0.52192,0.00021,22.21747]
[1778594547610,34.33,80582.47,0.15,0.52192,0.00021,22.21747]
[1778594547648,34.33,80582.47,0.15,0.52192,0.00021,22.21747]
[1778594547831,34.33,80586.49,0.15,0.52276,0.00021,22.21596]
[1778594548872,34.33,80586.49,0.15,0.52276,0.00021,22.21596]
[1778594548902,34.33,80586.49,0.15,0.52276,0.00021,22.21596]
[1778594548973,34.33,80586.04,0.15,0.52266,0.00021,22.21614]
[1778594551788,34.33,80586.08,0.15,0.52267,0.00021,22.21612]
[1778594551798,34.33,80586.08,0.15,0.52267,0.00021,22.21612]
[1778594551821,34.33,80586.08,0.15,0.52267,0.00021,22.21612]
[1778594551860,34.33,80582.78,0.15,0.52199,0.00021,22.21294]
[1778594553227,34.33,80581.16,0.15,0.52165,0.00021,22.21352]
[1778594553240,34.33,80581.16,0.15,0.52165,0.00021,22.21352]
[1778594553265,34.33,80581.16,0.15,0.52165,0.00021,22.21352]
[1778594553290,34.33,80581.16,0.15,0.52165,0.00021,22.21352]
[1778594553297,34.33,80581.16,0.15,0.52165,0.00021,22.21352]
[1778594553302,34.33,80581.16,0.15,0.52165,0.00021,22.21352]
[1778594553906,34.33,80581.16,0.15,0.52165,0.00021,22.21352]
[1778594554037,34.33,80581.16,0.15,0.52165,0.00021,22.21352]
[1778594554084,34.33,80581.16,0.15,0.52165,0.00021,22.21352]
[1778594554116,34.33,80579.89,0.15,0.52138,0.00021,22.21397]
[1778594554587,34.33,80579.89,0.15,0.52138,0.00021,22.21397]
[1778594554659,34.33,80579.89,0.15,0.52138,0.00021,22.21397]
[1778594554777,34.33,80579.89,0.15,0.52138,0.00021,22.21397]
[1778594555874,34.33,80579.89,0.15,0.52138,0.00021,22.21397]
[1778594555927,34.33,80579.89,0.15,0.52138,0.00021,22.21397]
[1778594556028,34.33,80573.96,0.15,0.52015,0.00021,22.21592]
[1778594556267,34.33,80573.96,0.15,0.52015,0.00021,22.21592]
[1778594556805,34.33,80573.96,0.15,0.52015,0.00021,22.21592]
[1778594556869,34.33,80573.96,0.15,0.52015,0.00021,22.21592]
[1778594556901,34.33,80573.96,0.15,0.52015,0.00021,22.21592]
[1778594557159,34.33,80573.96,0.15,0.52015,0.00021,22.21592]
[1778594557203,34.33,80573.96,0.15,0.52015,0.00021,22.21592]
[1778594557174,34.34,80572.58,0.15,0.51986,0.00021,22.21634]
[1778594557934,34.34,80572.58,0.15,0.51986,0.00021,22.21634]
[1778594557944,34.34,80572.58,0.15,0.51986,0.00021,22.21634]
[1778594558141,34.34,80572.58,0.15,0.51986,0.00021,22.21634]
[1778594558148,34.34,80558.91,0.15,0.51702,0.00021,22.21991]
[1778594558548,34.34,80558.91,0.15,0.51702,0.00021,22.21991]
[1778594558686,34.34,80558.91,0.15,0.51702,0.00021,22.21991]
[1778594558732,34.34,80558.91,0.15,0.51702,0.00021,22.21991]
[1778594559001,34.34,80558.91,0.15,0.51702,0.00021,22.21991]
[1778594559136,34.33,80568.24,0.15,0.51896,0.00021,22.21759]
[1778594559235,34.33,80568.24,0.15,0.51896,0.00021,22.21759]
[1778594559734,34.33,80568.24,0.15,0.51896,0.00021,22.21759]
[1778594559890,34.33,80568.24,0.15,0.51896,0.00021,22.21759]
[1778594559910,34.33,80568.24,0.15,0.51896,0.00021,22.21759]
[1778594559935,34.33,80568.24,0.15,0.51896,0.00021,22.21759]
[1778594559997,34.33,80568.24,0.15,0.51896,0.00021,22.21759]
[1778594560086,34.33,80568.24,0.15,0.51896,0.00021,22.21759]
[1778594560118,34.33,80568.24,0.15,0.51896,0.00021,22.21759]
[1778594560192,34.33,80568.24,0.15,0.51896,0.00021,22.21759]
[1778594560136,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594560308,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594560345,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594560513,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594560522,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594560599,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594560611,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594560724,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594560756,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594560886,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594561124,34.33,80559.91,0.15,0.51723,0.00021,22.21968]
[1778594560931,34.33,80544.16,0.15,0.51395,0.00021,22.22248]
[1778594562128,34.33,80544.16,0.15,0.51395,0.00021,22.22248]
[1778594562163,34.31,80541.45,0.15,0.51338,0.00021,22.22281]
[1778594562846,34.31,80541.45,0.15,0.51338,0.00021,22.22281]
[1778594562894,34.31,80541.45,0.15,0.51338,0.00021,22.22281]
[1778594562935,34.31,80539.69,0.15,0.51302,0.00021,22.223]
[1778594563810,34.31,80539.69,0.15,0.51302,0.00021,22.223]
[1778594563898,34.31,80539.69,0.15,0.51302,0.00021,22.223]
[1778594564034,34.31,80539.69,0.15,0.51302,0.00021,22.223]
[1778594564939,34.31,80519.5,0.15,0.5088,0.00021,22.22385]
[1778594565641,34.31,80519.5,0.15,0.5088,0.00021,22.22385]
[1778594565657,34.31,80519.5,0.15,0.5088,0.00021,22.22385]
[1778594565869,34.31,80519.5,0.15,0.5088,0.00021,22.22385]
[1778594566875,34.31,80517.84,0.15,0.50846,0.00021,22.22381]
[1778594567869,34.31,80517.84,0.15,0.50846,0.00021,22.22381]
[1778594567903,34.31,80517.84,0.15,0.50846,0.00021,22.22381]
[1778594567912,34.31,80517.84,0.15,0.50846,0.00021,22.22381]
[1778594568135,34.31,80525.16,0.15,0.50999,0.00021,22.22386]
[1778594568648,34.31,80525.16,0.15,0.50999,0.00021,22.22386]
[1778594568694,34.31,80525.16,0.15,0.50999,0.00021,22.22386]
[1778594568921,34.31,80521.71,0.15,0.50927,0.00021,22.22388]
[1778594570083,34.31,80521.71,0.15,0.50927,0.00021,22.22388]
[1778594570164,34.31,80517.48,0.15,0.50838,0.00021,22.2238]
[1778594570801,34.31,80517.48,0.15,0.50838,0.00021,22.2238]
[1778594570809,34.31,80517.48,0.15,0.50838,0.00021,22.2238]
[1778594570914,34.31,80518.35,0.15,0.50857,0.00021,22.22382]
[1778594571369,34.31,80518.35,0.15,0.50857,0.00021,22.22382]
[1778594571403,34.31,80518.35,0.15,0.50857,0.00021,22.22382]
[1778594571478,34.31,80518.35,0.15,0.50857,0.00021,22.22382]
[1778594571728,34.31,80518.35,0.15,0.50857,0.00021,22.22382]
[1778594571771,34.31,80518.35,0.15,0.50857,0.00021,22.22382]
[1778594571812,34.31,80518.35,0.15,0.50857,0.00021,22.22382]
[1778594571833,34.31,80518.35,0.15,0.50857,0.00021,22.22382]
[1778594572068,34.31,80518.35,0.15,0.50857,0.00021,22.22382]
[1778594572083,34.31,80518.35,0.15,0.50857,0.00021,22.22382]
[1778594572116,34.31,80506.88,0.15,0.50617,0.00021,22.22312]
[1778594572316,34.31,80506.88,0.15,0.50617,0.00021,22.22312]
[1778594572346,34.31,80506.88,0.15,0.50617,0.00021,22.22312]
[1778594572366,34.31,80506.88,0.15,0.50617,0.00021,22.22312]
[1778594572378,34.31,80506.88,0.15,0.50617,0.00021,22.22312]
[1778594573023,34.31,80501.29,0.15,0.505,0.00021,22.22249]
[1778594573924,34.31,80501.29,0.15,0.505,0.00021,22.22249]
[1778594575012,34.31,80501.29,0.15,0.505,0.00021,22.22249]
[1778594575041,34.31,80501.29,0.15,0.505,0.00021,22.22249]
[1778594575142,34.31,80500.11,0.15,0.50476,0.00021,22.22233]
[1778594575921,34.31,80500.11,0.15,0.50476,0.00021,22.22233]
[1778594575927,34.31,80500.11,0.15,0.50476,0.00021,22.22233]
[1778594576022,34.31,80500.1,0.15,0.50476,0.00021,22.22233]
[1778594576529,34.31,80500.1,0.15,0.50476,0.00021,22.22233]
[1778594576945,34.31,80500.1,0.15,0.50476,0.00021,22.22233]
[1778594578057,34.31,80500.1,0.15,0.50476,0.00021,22.22233]
[1778594578569,34.31,80500.11,0.15,0.50476,0.00021,22.22233]
[1778594578959,34.31,80500.11,0.15,0.50476,0.00021,22.22233]
[1778594579544,34.31,80500.11,0.15,0.50476,0.00021,22.22233]
[1778594580251,34.31,80499.4,0.15,0.50461,0.00021,22.22223]
[1778594582544,34.31,80498.88,0.15,0.5045,0.00021,22.22216]
[1778594582551,34.31,80498.88,0.15,0.5045,0.00021,22.22216]
[1778594582562,34.31,80498.88,0.15,0.5045,0.00021,22.22216]
[1778594582592,34.31,80498.88,0.15,0.5045,0.00021,22.22216]
[1778594582987,34.31,80499.73,0.15,0.50468,0.00021,22.22228]
[1778594583890,34.31,80499.73,0.15,0.50468,0.00021,22.22228]
[1778594583896,34.31,80499.73,0.15,0.50468,0.00021,22.22228]
[1778594583948,34.31,80499.73,0.15,0.50468,0.00021,22.22228]
[1778594584965,34.3,80497.1,0.15,0.50413,0.00021,22.22189]
[1778594585013,34.3,80497.1,0.15,0.50413,0.00021,22.22189]
[1778594585384,34.3,80493.78,0.15,0.50344,0.00021,22.22134]
[1778594585434,34.3,80493.78,0.15,0.50344,0.00021,22.22134]
[1778594585742,34.3,80493.78,0.15,0.50344,0.00021,22.22134]
[1778594585754,34.3,80493.78,0.15,0.50344,0.00021,22.22134]
[1778594585868,34.3,80493.78,0.15,0.50344,0.00021,22.22134]
[1778594586216,34.3,80493.78,0.15,0.50344,0.00021,22.22134]
[1778594587118,34.3,80509.98,0.15,0.50682,0.00021,22.22339]
[1778594587867,34.3,80509.98,0.15,0.50682,0.00021,22.22339]
[1778594587875,34.3,80509.98,0.15,0.50682,0.00021,22.22339]
[1778594588235,34.31,80507.05,0.15,0.50621,0.00021,22.22314]
[1778594589287,34.31,80507.05,0.15,0.50621,0.00021,22.22314]
[1778594589294,34.31,80507.05,0.15,0.50621,0.00021,22.22314]
[1778594589311,34.31,80507.05,0.15,0.50621,0.00021,22.22314]
[1778594590037,34.31,80503.73,0.15,0.50551,0.00021,22.22279]
[1778594590729,34.31,80503.73,0.15,0.50551,0.00021,22.22279]
[1778594590776,34.31,80503.73,0.15,0.50551,0.00021,22.22279]
[1778594591044,34.31,80505.8,0.15,0.50595,0.00021,22.22301]
[1778594594611,34.31,80502.43,0.15,0.50524,0.00021,22.22263]
[1778594595017,34.31,80502.43,0.15,0.50524,0.00021,22.22263]
[1778594595107,34.31,80500.75,0.15,0.50489,0.00021,22.22242]
[1778594595287,34.31,80500.75,0.15,0.50489,0.00021,22.22242]
[1778594595333,34.31,80500.75,0.15,0.50489,0.00021,22.22242]
[1778594595344,34.31,80500.75,0.15,0.50489,0.00021,22.22242]
[1778594595826,34.31,80500.75,0.15,0.50489,0.00021,22.22242]
[1778594595962,34.31,80500.75,0.15,0.50489,0.00021,22.22242]
[1778594596203,34.31,80500.75,0.15,0.50489,0.00021,22.22242]
[1778594596079,34.31,80500.75,0.15,0.50489,0.00021,22.22242]
[1778594597157,34.32,80487.48,0.15,0.50212,0.00021,22.22011]
[1778594597721,34.32,80487.48,0.15,0.50212,0.00021,22.22011]
[1778594597738,34.32,80487.48,0.15,0.50212,0.00021,22.22011]
[1778594597755,34.32,80487.48,0.15,0.50212,0.00021,22.22011]
[1778594598093,34.32,80487.48,0.15,0.50212,0.00021,22.22011]
[1778594598483,34.32,80487.48,0.15,0.50212,0.00021,22.22011]
[1778594598510,34.32,80487.48,0.15,0.50212,0.00021,22.22011]
[1778594599169,34.32,80487.48,0.15,0.50212,0.00021,22.22011]
[1778594599214,34.35,80487.68,0.15,0.50217,0.00021,22.22015]
[1778594605175,34.36,80488.57,0.15,0.50236,0.00021,22.22034]
[1778594605215,34.36,80488.57,0.15,0.50236,0.00021,22.22034]
[1778594606149,34.36,80493.2,0.15,0.50333,0.00021,22.22123]
[1778594606653,34.36,80493.2,0.15,0.50333,0.00021,22.22123]
[1778594606663,34.36,80493.2,0.15,0.50333,0.00021,22.22123]
[1778594606685,34.36,80493.2,0.15,0.50333,0.00021,22.22123]
[1778594606799,34.36,80493.2,0.15,0.50333,0.00021,22.22123]
[1778594606839,34.36,80493.2,0.15,0.50333,0.00021,22.22123]
[1778594607218,34.36,80493.2,0.15,0.50333,0.00021,22.22123]
[1778594607250,34.37,80493.43,0.15,0.50337,0.00021,22.22127]
[1778594608213,34.37,80493.43,0.15,0.50337,0.00021,22.22127]
[1778594608267,34.37,80501.68,0.15,0.50509,0.00021,22.22253]
[1778594608325,34.37,80501.68,0.15,0.50509,0.00021,22.22253]
[1778594608361,34.37,80501.68,0.15,0.50509,0.00021,22.22253]
[1778594608394,34.37,80501.68,0.15,0.50509,0.00021,22.22253]
[1778594608554,34.37,80501.68,0.15,0.50509,0.00021,22.22253]
[1778594608951,34.37,80501.68,0.15,0.50509,0.00021,22.22253]
[1778594609178,34.37,80501.62,0.15,0.50508,0.00021,22.22252]
[1778594609774,34.37,80501.62,0.15,0.50508,0.00021,22.22252]
[1778594609806,34.37,80501.62,0.15,0.50508,0.00021,22.22252]
[1778594610179,34.39,80485.33,0.15,0.50169,0.00021,22.21963]
[1778594611184,34.39,80485.33,0.15,0.50169,0.00021,22.21963]
[1778594611219,34.39,80485.33,0.15,0.50169,0.00021,22.21963]
[1778594612193,34.41,80488.09,0.15,0.50227,0.00021,22.21582]
[1778594614592,34.43,80487.89,0.15,0.50223,0.00021,22.21577]
[1778594614612,34.43,80487.89,0.15,0.50223,0.00021,22.21577]
[1778594614772,34.43,80487.89,0.15,0.50223,0.00021,22.21577]
[1778594614782,34.43,80487.89,0.15,0.50223,0.00021,22.21577]
[1778594615217,34.43,80488.03,0.15,0.50226,0.00021,22.2158]
[1778594619244,34.44,80494.22,0.15,0.50355,0.00021,22.21699]
[1778594620013,34.44,80494.22,0.15,0.50355,0.00021,22.21699]
[1778594621265,34.44,80491.87,0.15,0.50306,0.00021,22.21657]
[1778594624177,34.44,80490.6,0.15,0.5028,0.00021,22.21632]
[1778594624229,34.44,80490.6,0.15,0.5028,0.00021,22.21632]
[1778594624279,34.45,80490.96,0.15,0.50287,0.00021,22.21639]
[1778594624334,34.45,80490.96,0.15,0.50287,0.00021,22.21639]
[1778594624655,34.45,80490.96,0.15,0.50287,0.00021,22.21639]
[1778594624704,34.45,80490.96,0.15,0.50287,0.00021,22.21639]
[1778594624785,34.45,80488.72,0.15,0.50241,0.00021,22.21595]
[1778594625850,34.45,80488.72,0.15,0.50241,0.00021,22.21595]
[1778594626115,34.46,80485.4,0.15,0.50172,0.00021,22.21523]
[1778594627816,34.48,80485.4,0.15,0.50173,0.00021,22.21523]
[1778594627859,34.48,80485.4,0.15,0.50173,0.00021,22.21523]
[1778594627938,34.48,80485.4,0.15,0.50173,0.00021,22.21523]
[1778594628175,34.5,80485.33,0.15,0.50172,0.00021,22.21521]
[1778594628921,34.5,80485.33,0.15,0.50172,0.00021,22.21521]
[1778594628980,34.52,80492.93,0.15,0.5033,0.00021,22.21675]
[1778594629700,34.52,80492.93,0.15,0.5033,0.00021,22.21675]
[1778594629713,34.52,80492.93,0.15,0.5033,0.00021,22.21675]
[1778594629735,34.52,80492.93,0.15,0.5033,0.00021,22.21675]
[1778594629801,34.52,80494.98,0.15,0.50372,0.00021,22.21711]
[1778594635355,34.53,80495.34,0.15,0.5038,0.00021,22.21717]
[1778594641005,34.54,80494.17,0.15,0.50356,0.00021,22.21697]
[1778594643054,34.54,80494.17,0.15,0.50356,0.00021,22.21697]
[1778594643063,34.54,80494.17,0.15,0.50356,0.00021,22.21697]
[1778594643087,34.54,80494.17,0.15,0.50356,0.00021,22.21697]
[1778594643155,34.54,80496.99,0.15,0.50414,0.00021,22.21744]
[1778594648420,34.57,80498.66,0.15,0.50449,0.00021,22.21769]
[1778594649060,34.57,80498.66,0.15,0.50449,0.00021,22.21769]
[1778594649108,34.57,80498.66,0.15,0.50449,0.00021,22.21769]
[1778594649117,34.57,80498.66,0.15,0.50449,0.00021,22.21769]
[1778594649128,34.57,80498.66,0.15,0.50449,0.00021,22.21769]
[1778594649273,34.57,80497.36,0.15,0.50422,0.00021,22.21749]
[1778594650093,34.57,80497.36,0.15,0.50422,0.00021,22.21749]
[1778594650137,34.57,80497.36,0.15,0.50422,0.00021,22.21749]
[1778594650238,34.57,80495.32,0.15,0.5038,0.00021,22.21716]
[1778594651146,34.57,80495.32,0.15,0.5038,0.00021,22.21716]
[1778594651169,34.57,80495.32,0.15,0.5038,0.00021,22.21716]
[1778594651238,34.57,80495.32,0.15,0.5038,0.00021,22.21716]
[1778594651404,34.57,80491.06,0.15,0.50292,0.00021,22.2164]
[1778594651480,34.57,80491.06,0.15,0.50292,0.00021,22.2164]
[1778594651644,34.57,80491.06,0.15,0.50292,0.00021,22.2164]
[1778594651792,34.57,80491.06,0.15,0.50292,0.00021,22.2164]
[1778594651865,34.57,80491.06,0.15,0.50292,0.00021,22.2164]
[1778594651914,34.57,80491.06,0.15,0.50292,0.00021,22.2164]
[1778594652143,34.57,80491.06,0.15,0.50292,0.00021,22.2164]
[1778594652229,34.57,80491.06,0.15,0.50292,0.00021,22.2164]
[1778594652217,34.57,80482.84,0.15,0.50122,0.00021,22.21462]
[1778594652355,34.57,80482.84,0.15,0.50122,0.00021,22.21462]
[1778594652517,34.57,80482.84,0.15,0.50122,0.00021,22.21462]
[1778594652617,34.57,80482.84,0.15,0.50122,0.00021,22.21462]
[1778594652721,34.57,80482.84,0.15,0.50122,0.00021,22.21462]
[1778594653009,34.57,80455.66,0.15,0.49558,0.00021,22.20586]
[1778594653927,34.57,80455.66,0.15,0.49558,0.00021,22.20586]
[1778594653956,34.57,80455.66,0.15,0.49558,0.00021,22.20586]
[1778594653991,34.57,80445.47,0.15,0.49347,0.00021,22.20144]
[1778594654748,34.57,80445.47,0.15,0.49347,0.00021,22.20144]
[1778594654776,34.57,80445.47,0.15,0.49347,0.00021,22.20144]
[1778594655097,34.57,80445.47,0.15,0.49347,0.00021,22.20144]
[1778594655116,34.57,80445.47,0.15,0.49347,0.00021,22.20144]
[1778594655119,34.57,80445.47,0.15,0.49347,0.00021,22.20144]
[1778594655153,34.57,80445.41,0.15,0.49346,0.00021,22.20141]
[1778594655540,34.57,80445.41,0.15,0.49346,0.00021,22.20141]
[1778594655558,34.57,80445.41,0.15,0.49346,0.00021,22.20141]
[1778594656091,34.57,80445.41,0.15,0.49346,0.00021,22.20141]
[1778594656140,34.57,80445.41,0.15,0.49346,0.00021,22.20141]
[1778594656265,34.57,80445.41,0.15,0.49346,0.00021,22.20141]
[1778594656298,34.57,80445.41,0.15,0.49346,0.00021,22.20141]
[1778594657191,34.57,80454.65,0.15,0.49537,0.00021,22.20545]
[1778594658663,34.57,80456.87,0.15,0.49583,0.00021,22.20635]
[1778594658676,34.57,80456.87,0.15,0.49583,0.00021,22.20635]
[1778594658705,34.57,80456.87,0.15,0.49583,0.00021,22.20635]
[1778594658764,34.57,80453.71,0.15,0.49518,0.00021,22.20506]
[1778594660153,34.57,80453.71,0.15,0.49518,0.00021,22.20506]
[1778594660182,34.57,80453.71,0.15,0.49518,0.00021,22.20506]
[1778594660255,34.57,80453.48,0.15,0.49513,0.00021,22.20497]
[1778594660745,34.57,80453.48,0.15,0.49513,0.00021,22.20497]
[1778594660776,34.57,80453.48,0.15,0.49513,0.00021,22.20497]
[1778594660814,34.57,80453.48,0.15,0.49513,0.00021,22.20497]
[1778594661315,34.57,80453.96,0.15,0.49523,0.00021,22.20517]
[1778594662289,34.57,80463.47,0.15,0.4972,0.00021,22.20883]
[1778594662809,34.57,80463.47,0.15,0.4972,0.00021,22.20883]
[1778594662898,34.57,80463.47,0.15,0.4972,0.00021,22.20883]
[1778594662925,34.57,80463.47,0.15,0.4972,0.00021,22.20883]
[1778594663223,34.57,80463.71,0.15,0.49725,0.00021,22.20892]
[1778594664377,34.57,80463.71,0.15,0.49725,0.00021,22.20892]
[1778594665254,34.57,80474.15,0.15,0.49941,0.00021,22.21231]
[1778594665735,34.57,80474.15,0.15,0.49941,0.00021,22.21231]
[1778594665745,34.57,80474.15,0.15,0.49941,0.00021,22.21231]
[1778594665836,34.57,80478.73,0.15,0.50036,0.00021,22.21358]
[1778594667749,34.56,80478.73,0.15,0.50036,0.00021,22.21358]
[1778594667859,34.56,80478.73,0.15,0.50036,0.00021,22.21358]
[1778594667918,34.57,80479.62,0.15,0.50055,0.00021,22.21382]
[1778594668704,34.57,80479.62,0.15,0.50055,0.00021,22.21382]
[1778594668858,34.57,80479.62,0.15,0.50055,0.00021,22.21382]
[1778594669319,34.57,80485.64,0.15,0.50179,0.00021,22.21528]
[1778594669666,34.57,80485.64,0.15,0.50179,0.00021,22.21528]
[1778594670052,34.57,80485.64,0.15,0.50179,0.00021,22.21528]
[1778594670125,34.57,80485.64,0.15,0.50179,0.00021,22.21528]
[1778594670154,34.56,80492.87,0.15,0.50329,0.00021,22.21674]
[1778594670706,34.56,80492.87,0.15,0.50329,0.00021,22.21674]
[1778594670721,34.56,80492.87,0.15,0.50329,0.00021,22.21674]
[1778594670750,34.56,80492.87,0.15,0.50329,0.00021,22.21674]
[1778594670791,34.56,80492.87,0.15,0.50329,0.00021,22.21674]
[1778594671202,34.56,80492.87,0.15,0.50329,0.00021,22.21674]
[1778594671220,34.56,80496.86,0.15,0.50412,0.00021,22.213]
[1778594672298,34.56,80496.86,0.15,0.50412,0.00021,22.213]
[1778594672325,34.56,80496.86,0.15,0.50412,0.00021,22.213]
[1778594672326,34.56,80500.57,0.15,0.50489,0.00021,22.21354]
[1778594672706,34.56,80500.57,0.15,0.50489,0.00021,22.21354]
[1778594673230,34.56,80500.38,0.15,0.50485,0.00021,22.21351]
[1778594673958,34.56,80500.38,0.15,0.50485,0.00021,22.21351]
[1778594673965,34.56,80500.38,0.15,0.50485,0.00021,22.21351]
[1778594674021,34.56,80512.08,0.15,0.50727,0.00021,22.21469]
[1778594674559,34.56,80512.08,0.15,0.50727,0.00021,22.21469]
[1778594674573,34.56,80512.08,0.15,0.50727,0.00021,22.21469]
[1778594674655,34.56,80512.08,0.15,0.50727,0.00021,22.21469]
[1778594674722,34.56,80512.08,0.15,0.50727,0.00021,22.21469]
[1778594674837,34.56,80512.08,0.15,0.50727,0.00021,22.21469]
[1778594674988,34.56,80512.08,0.15,0.50727,0.00021,22.21469]
[1778594675067,34.56,80512.08,0.15,0.50727,0.00021,22.21469]
[1778594675203,34.56,80512.08,0.15,0.50727,0.00021,22.21469]
[1778594675207,34.56,80512.08,0.15,0.50727,0.00021,22.21469]
[1778594675259,34.56,80517.22,0.15,0.50834,0.00021,22.21495]
[1778594675341,34.56,80517.22,0.15,0.50834,0.00021,22.21495]
[1778594675395,34.56,80517.22,0.15,0.50834,0.00021,22.21495]
[1778594675548,34.56,80517.22,0.15,0.50834,0.00021,22.21495]
[1778594676121,34.56,80535.18,0.15,0.51206,0.00021,22.2146]
[1778594676785,34.56,80535.18,0.15,0.51206,0.00021,22.2146]
[1778594676856,34.56,80535.18,0.15,0.51206,0.00021,22.2146]
[1778594676920,34.56,80535.18,0.15,0.51206,0.00021,22.2146]
[1778594676981,34.56,80535.18,0.15,0.51206,0.00021,22.2146]
[1778594676986,34.56,80535.18,0.15,0.51206,0.00021,22.2146]
[1778594677109,34.56,80535.18,0.15,0.51206,0.00021,22.2146]
[1778594677172,34.56,80535.18,0.15,0.51206,0.00021,22.2146]
[1778594677210,34.56,80538.7,0.15,0.51279,0.00021,22.21431]
[1778594677745,34.56,80538.7,0.15,0.51279,0.00021,22.21431]
[1778594677762,34.56,80538.7,0.15,0.51279,0.00021,22.21431]
[1778594678196,34.56,80538.7,0.15,0.51279,0.00021,22.21431]
[1778594678292,34.56,80528.31,0.15,0.51063,0.00021,22.21496]
[1778594679663,34.56,80527.58,0.15,0.51048,0.00021,22.21499]
[1778594681294,34.56,80523.19,0.15,0.50957,0.00021,22.21505]
[1778594681772,34.56,80523.19,0.15,0.50957,0.00021,22.21505]
[1778594682235,34.56,80523.19,0.15,0.50957,0.00021,22.21505]
[1778594682335,34.56,80521.64,0.15,0.50925,0.00021,22.21504]
[1778594683321,34.56,80527.34,0.15,0.51043,0.00021,22.21499]
[1778594685325,34.56,80527.34,0.15,0.51043,0.00021,22.21499]
[1778594685707,34.56,80527.35,0.15,0.51044,0.00021,22.21499]
[1778594687756,34.56,80526.97,0.15,0.51036,0.00021,22.215]
[1778594687784,34.56,80526.97,0.15,0.51036,0.00021,22.215]
[1778594687857,34.56,80527.91,0.15,0.51055,0.00021,22.21498]
[1778594688807,34.56,80527.91,0.15,0.51055,0.00021,22.21498]
[1778594688840,34.56,80527.91,0.15,0.51055,0.00021,22.21498]
[1778594688933,34.56,80527.91,0.15,0.51055,0.00021,22.21498]
[1778594688996,34.56,80527.91,0.15,0.51055,0.00021,22.21498]
[1778594689237,34.56,80528.3,0.15,0.51063,0.00021,22.21496]
[1778594689440,34.56,80528.3,0.15,0.51063,0.00021,22.21496]
[1778594690212,34.56,80528.3,0.15,0.51063,0.00021,22.21496]
[1778594690313,34.55,80532.36,0.15,0.51147,0.00021,22.21479]
[1778594691499,34.55,80532.36,0.15,0.51147,0.00021,22.21479]
[1778594691615,34.55,80532.36,0.15,0.51147,0.00021,22.21479]
[1778594692188,34.55,80532.47,0.15,0.5115,0.00021,22.21478]
[1778594693475,34.55,80532.7,0.15,0.51154,0.00021,22.21477]
[1778594693480,34.55,80532.7,0.15,0.51154,0.00021,22.21477]
[1778594693763,34.55,80532.7,0.15,0.51154,0.00021,22.21477]
[1778594694890,34.55,80532.7,0.15,0.51154,0.00021,22.21477]
[1778594694991,34.55,80533.51,0.15,0.51171,0.00021,22.21472]
[1778594697651,34.55,80535.83,0.15,0.51219,0.00021,22.21455]
[1778594697709,34.55,80535.83,0.15,0.51219,0.00021,22.21455]
[1778594698080,34.55,80537.42,0.15,0.51252,0.00021,22.21442]
[1778594699238,34.55,80537.42,0.15,0.51252,0.00021,22.21442]
[1778594699282,34.55,80537.42,0.15,0.51252,0.00021,22.21442]
[1778594699292,34.55,80537.42,0.15,0.51252,0.00021,22.21442]
[1778594699339,34.54,80539.11,0.15,0.51287,0.00021,22.21427]
[1778594700698,34.54,80539.05,0.15,0.51286,0.00021,22.21427]
[1778594700709,34.54,80539.05,0.15,0.51286,0.00021,22.21427]
[1778594700720,34.54,80539.05,0.15,0.51286,0.00021,22.21427]
[1778594700740,34.54,80539.05,0.15,0.51286,0.00021,22.21427]
[1778594701354,34.54,80539.05,0.15,0.51286,0.00021,22.21427]
[1778594701305,34.54,80542.29,0.15,0.51353,0.00021,22.21393]
[1778594701458,34.54,80542.29,0.15,0.51353,0.00021,22.21393]
[1778594701815,34.54,80542.29,0.15,0.51353,0.00021,22.21393]
[1778594702318,34.54,80542.29,0.15,0.51353,0.00021,22.21393]
[1778594702335,34.54,80542.29,0.15,0.51353,0.00021,22.21393]
[1778594702334,34.54,80553.63,0.15,0.51588,0.00021,22.21223]
[1778594702613,34.54,80553.63,0.15,0.51588,0.00021,22.21223]
[1778594702645,34.54,80553.63,0.15,0.51588,0.00021,22.21223]
[1778594702841,34.54,80553.63,0.15,0.51588,0.00021,22.21223]
[1778594702883,34.54,80553.63,0.15,0.51588,0.00021,22.21223]
[1778594702976,34.54,80553.63,0.15,0.51588,0.00021,22.21223]
[1778594703041,34.54,80553.63,0.15,0.51588,0.00021,22.21223]
[1778594703355,34.54,80553.63,0.15,0.51588,0.00021,22.21223]
[1778594703142,34.55,80566.71,0.15,0.51859,0.00021,22.20932]
[1778594703432,34.55,80566.71,0.15,0.51859,0.00021,22.20932]
[1778594703481,34.55,80566.71,0.15,0.51859,0.00021,22.20932]
[1778594703519,34.55,80566.71,0.15,0.51859,0.00021,22.20932]
[1778594703712,34.55,80566.71,0.15,0.51859,0.00021,22.20932]
[1778594703718,34.55,80566.71,0.15,0.51859,0.00021,22.20932]
[1778594704313,34.55,80566.71,0.15,0.51859,0.00021,22.20932]
[1778594704346,34.55,80566.71,0.15,0.51859,0.00021,22.20932]
[1778594703921,34.55,80585.55,0.15,0.52249,0.00021,22.20332]
[1778594705024,34.55,80585.55,0.15,0.52249,0.00021,22.20332]
[1778594705068,34.55,80585.55,0.15,0.52249,0.00021,22.20332]
[1778594705090,34.55,80594.97,0.15,0.52443,0.00021,22.19953]
[1778594705790,34.55,80594.97,0.15,0.52443,0.00021,22.19953]
[1778594705795,34.55,80594.97,0.15,0.52443,0.00021,22.19953]
[1778594705944,34.55,80592.86,0.15,0.524,0.00021,22.20042]
[1778594706481,34.55,80592.86,0.15,0.524,0.00021,22.20042]
[1778594706496,34.55,80592.86,0.15,0.524,0.00021,22.20042]
[1778594707081,34.54,80601.46,0.15,0.52578,0.00021,22.1966]
[1778594707749,34.54,80601.46,0.15,0.52578,0.00021,22.1966]
[1778594707761,34.54,80601.46,0.15,0.52578,0.00021,22.1966]
[1778594707937,34.54,80601.46,0.15,0.52578,0.00021,22.1966]
[1778594708271,34.54,80601.46,0.15,0.52578,0.00021,22.1966]
[1778594707964,34.54,80604.52,0.15,0.52641,0.00021,22.19512]
[1778594709076,34.54,80604.52,0.15,0.52641,0.00021,22.19512]
[1778594709177,34.54,80604.47,0.15,0.5264,0.00021,22.19514]
[1778594709422,34.54,80604.47,0.15,0.5264,0.00021,22.19514]
[1778594709449,34.54,80604.47,0.15,0.5264,0.00021,22.19514]
[1778594709602,34.54,80604.47,0.15,0.5264,0.00021,22.19514]
[1778594709873,34.54,80604.47,0.15,0.5264,0.00021,22.19514]
[1778594709978,34.53,80598.97,0.15,0.52527,0.00021,22.19773]
[1778594711397,34.53,80598.97,0.15,0.52527,0.00021,22.19772]
[1778594711434,34.53,80598.97,0.15,0.52527,0.00021,22.19772]
[1778594711488,34.53,80598.97,0.15,0.52527,0.00021,22.19772]
[1778594711550,34.53,80598.97,0.15,0.52527,0.00021,22.19772]
[1778594711737,34.53,80598.97,0.15,0.52527,0.00021,22.19772]
[1778594712057,34.53,80598.97,0.15,0.52527,0.00021,22.19772]
[1778594712150,34.53,80598.97,0.15,0.52527,0.00021,22.19772]
[1778594712189,34.53,80598.97,0.15,0.52527,0.00021,22.19772]
[1778594712353,34.53,80598.97,0.15,0.52527,0.00021,22.19772]
[1778594712292,34.52,80610.0,0.15,0.52755,0.00021,22.19233]
[1778594712397,34.52,80610.0,0.15,0.52755,0.00021,22.19233]
[1778594712445,34.52,80610.0,0.15,0.52755,0.00021,22.19233]
[1778594712486,34.52,80610.0,0.15,0.52755,0.00021,22.19233]
[1778594712936,34.52,80619.96,0.15,0.52961,0.00021,22.18684]
[1778594713988,34.52,80619.96,0.15,0.52961,0.00021,22.18684]
[1778594714251,34.52,80618.52,0.15,0.52932,0.00021,22.18765]
[1778594716165,34.52,80618.52,0.15,0.52932,0.00021,22.18765]
[1778594716248,34.52,80623.9,0.15,0.53043,0.00021,22.18448]
[1778594717871,34.52,80623.9,0.15,0.53043,0.00021,22.18448]
[1778594718158,34.52,80623.9,0.15,0.53043,0.00021,22.18448]
[1778594718250,34.52,80623.7,0.15,0.53039,0.00021,22.18461]
[1778594720962,34.52,80618.01,0.15,0.52921,0.00021,22.18794]
[1778594721774,34.52,80618.01,0.15,0.52921,0.00021,22.18794]
[1778594721786,34.52,80618.01,0.15,0.52921,0.00021,22.18794]
[1778594722358,34.52,80618.01,0.15,0.52921,0.00021,22.18794]
[1778594722322,34.52,80627.22,0.15,0.53112,0.00021,22.18244]
[1778594722709,34.52,80627.22,0.15,0.53112,0.00021,22.18244]
[1778594723056,34.52,80627.22,0.15,0.53112,0.00021,22.18244]
[1778594723105,34.52,80633.38,0.15,0.53239,0.00021,22.17848]
[1778594724301,34.52,80633.38,0.15,0.53239,0.00021,22.17848]
[1778594724309,34.52,80633.38,0.15,0.53239,0.00021,22.17848]
[1778594724320,34.52,80637.06,0.15,0.53315,0.00021,22.17601]
[1778594724849,34.52,80637.06,0.15,0.53315,0.00021,22.17601]
[1778594724952,34.52,80637.06,0.15,0.53315,0.00021,22.17601]
[1778594725027,34.52,80637.06,0.15,0.53315,0.00021,22.17601]
[1778594725126,34.52,80632.15,0.15,0.53213,0.00021,22.1793]
[1778594725782,34.52,80632.15,0.15,0.53213,0.00021,22.1793]
[1778594725789,34.52,80632.15,0.15,0.53213,0.00021,22.1793]
[1778594725905,34.52,80632.15,0.15,0.53213,0.00021,22.1793]
[1778594726368,34.52,80632.15,0.15,0.53213,0.00021,22.1793]
[1778594726380,34.52,80632.15,0.15,0.53213,0.00021,22.1793]
[1778594726376,34.52,80621.99,0.15,0.53003,0.00021,22.18563]
[1778594727007,34.52,80620.64,0.15,0.52976,0.00021,22.18643]
[1778594728123,34.52,80620.64,0.15,0.52976,0.00021,22.18643]
[1778594728306,34.52,80620.64,0.15,0.52976,0.00021,22.18643]
[1778594728241,34.52,80622.33,0.15,0.53011,0.00021,22.18543]
[1778594729112,34.52,80612.57,0.15,0.52809,0.00021,22.19095]
[1778594730365,34.51,80609.36,0.15,0.52743,0.00021,22.19264]
[1778594730439,34.51,80609.36,0.15,0.52743,0.00021,22.19264]
[1778594731035,34.51,80609.39,0.15,0.52744,0.00021,22.1882]
[1778594731851,34.51,80609.39,0.15,0.52744,0.00021,22.1882]
[1778594732406,34.51,80609.39,0.15,0.52744,0.00021,22.1882]
[1778594732411,34.51,80608.55,0.15,0.52726,0.00021,22.18863]
[1778594733299,34.51,80608.55,0.15,0.52726,0.00021,22.18863]
[1778594733371,34.51,80608.55,0.15,0.52726,0.00021,22.18863]
[1778594733380,34.51,80609.09,0.15,0.52737,0.00021,22.18835]
[1778594734138,34.51,80618.05,0.15,0.52923,0.00021,22.18348]
[1778594734566,34.51,80618.05,0.15,0.52923,0.00021,22.18348]
[1778594735061,34.51,80618.05,0.15,0.52923,0.00021,22.18348]
[1778594735956,34.51,80618.05,0.15,0.52923,0.00021,22.18348]
[1778594735961,34.51,80618.05,0.15,0.52923,0.00021,22.18348]
[1778594735968,34.51,80618.05,0.15,0.52923,0.00021,22.18348]
[1778594735973,34.51,80618.05,0.15,0.52923,0.00021,22.18348]
[1778594736071,34.51,80618.74,0.15,0.52937,0.00021,22.18308]
[1778594736950,34.51,80618.74,0.15,0.52937,0.00021,22.18308]
[1778594737081,34.51,80618.76,0.15,0.52938,0.00021,22.18306]
[1778594738048,34.51,80618.76,0.15,0.52938,0.00021,22.18306]
[1778594738149,34.51,80621.75,0.15,0.53,0.00021,22.18131]
[1778594738510,34.51,80621.75,0.15,0.53,0.00021,22.18131]
[1778594738517,34.51,80621.75,0.15,0.53,0.00021,22.18131]
[1778594739088,34.5,80621.75,0.15,0.53,0.00021,22.18131]
[1778594739499,34.5,80621.75,0.15,0.53,0.00021,22.18131]
[1778594740010,34.5,80621.75,0.15,0.53,0.00021,22.18131]
[1778594743951,34.5,80622.3,0.15,0.53011,0.00021,22.18097]
[1778594743987,34.5,80622.3,0.15,0.53011,0.00021,22.18097]
[1778594744124,34.5,80622.5,0.15,0.53016,0.00021,22.18085]
[1778594746126,34.5,80623.52,0.15,0.53037,0.00021,22.18024]
[1778594746136,34.5,80623.52,0.15,0.53037,0.00021,22.18024]
[1778594746175,34.5,80623.52,0.15,0.53037,0.00021,22.18024]
[1778594746218,34.5,80632.06,0.15,0.53213,0.00021,22.17487]
[1778594748917,34.5,80633.65,0.15,0.53246,0.00021,22.17383]
[1778594748928,34.5,80633.65,0.15,0.53246,0.00021,22.17383]
[1778594752032,34.5,80633.31,0.15,0.53239,0.00021,22.17406]
[1778594752063,34.5,80633.31,0.15,0.53239,0.00021,22.17406]
[1778594752180,34.5,80633.58,0.15,0.53244,0.00021,22.17388]
[1778594752972,34.5,80633.58,0.15,0.53244,0.00021,22.17388]
[1778594752998,34.5,80633.58,0.15,0.53244,0.00021,22.17388]
[1778594753274,34.5,80633.58,0.15,0.53244,0.00021,22.17388]
[1778594753297,34.5,80633.58,0.15,0.53244,0.00021,22.17388]
[1778594753328,34.5,80633.58,0.15,0.53244,0.00021,22.17388]
[1778594753395,34.5,80636.82,0.15,0.53311,0.00021,22.1717]
[1778594754900,34.5,80636.82,0.15,0.53311,0.00021,22.17171]
[1778594755201,34.5,80645.06,0.15,0.53481,0.00021,22.16588]
[1778594757108,34.5,80648.38,0.15,0.5355,0.00021,22.16342]
[1778594757216,34.5,80650.41,0.15,0.53592,0.00021,22.16188]
[1778594759165,34.5,80650.41,0.15,0.53592,0.00021,22.16188]
[1778594759231,34.5,80650.41,0.15,0.53592,0.00021,22.16188]
[1778594759340,34.51,80659.75,0.15,0.53785,0.00021,22.1545]
[1778594759959,34.51,80659.75,0.15,0.53785,0.00021,22.1545]
[1778594760110,34.51,80659.75,0.15,0.53785,0.00021,22.1545]
[1778594760256,34.51,80659.75,0.15,0.53785,0.00021,22.1545]
[1778594760353,34.51,80659.75,0.15,0.53785,0.00021,22.1545]
[1778594760345,34.51,80653.57,0.15,0.53656,0.00021,22.15947]
[1778594760890,34.51,80653.57,0.15,0.53656,0.00021,22.15947]
[1778594761248,34.51,80653.57,0.15,0.53656,0.00021,22.15947]
[1778594761589,34.51,80653.57,0.15,0.53656,0.00021,22.15947]
[1778594761845,34.51,80653.57,0.15,0.53656,0.00021,22.15947]
[1778594761950,34.51,80653.57,0.15,0.53656,0.00021,22.15947]
[1778594762257,34.51,80651.0,0.15,0.53603,0.00021,22.16146]
[1778594763023,34.51,80651.0,0.15,0.53603,0.00021,22.16146]
[1778594763267,34.51,80657.12,0.15,0.5373,0.00021,22.15666]
[1778594765287,34.51,80661.21,0.15,0.53814,0.00021,22.15333]
[1778594765378,34.51,80658.73,0.15,0.53763,0.00021,22.15536]
[1778594768502,34.51,80658.37,0.15,0.53756,0.00021,22.15565]
[1778594768640,34.51,80658.37,0.15,0.53756,0.00021,22.15565]
[1778594768756,34.51,80658.37,0.15,0.53756,0.00021,22.15565]
[1778594769305,34.51,80657.48,0.15,0.53737,0.00021,22.15637]
[1778594770192,34.51,80657.48,0.15,0.53737,0.00021,22.15637]
[1778594770311,34.51,80648.52,0.15,0.53552,0.00021,22.16334]
[1778594770886,34.51,80648.52,0.15,0.53552,0.00021,22.16334]
[1778594771317,34.51,80649.24,0.15,0.53567,0.00021,22.1628]
[1778594771597,34.51,80649.24,0.15,0.53567,0.00021,22.1628]
[1778594772325,34.51,80649.69,0.15,0.53576,0.00021,22.16246]
[1778594773589,34.51,80649.3,0.15,0.53568,0.00021,22.16276]
[1778594774220,34.51,80649.3,0.15,0.53568,0.00021,22.16276]
[1778594774658,34.51,80649.3,0.15,0.53568,0.00021,22.16275]
[1778594774687,34.51,80649.3,0.15,0.53568,0.00021,22.16275]
[1778594775117,34.51,80649.3,0.15,0.53568,0.00021,22.16275]
[1778594775232,34.51,80649.3,0.15,0.53568,0.00021,22.16275]
[1778594775356,34.51,80646.63,0.15,0.53513,0.00021,22.16474]
[1778594776352,34.51,80657.44,0.15,0.53737,0.00021,22.15639]
[1778594776988,34.51,80657.44,0.15,0.53737,0.00021,22.15639]
[1778594777359,34.51,80662.18,0.15,0.53834,0.00021,22.15251]
[1778594777674,34.51,80662.18,0.15,0.53834,0.00021,22.15251]
[1778594778366,34.51,80662.51,0.15,0.53841,0.00021,22.15223]
[1778594778791,34.51,80662.51,0.15,0.53841,0.00021,22.15223]
[1778594779727,34.51,80663.24,0.15,0.53856,0.00021,22.15162]
[1778594780380,34.51,80664.43,0.15,0.53881,0.00021,22.15062]
[1778594780544,34.51,80664.43,0.15,0.53881,0.00021,22.15062]
[1778594780597,34.51,80664.43,0.15,0.53881,0.00021,22.15062]
[1778594781387,34.51,80663.0,0.15,0.53851,0.00021,22.15182]
[1778594784075,34.51,80661.13,0.15,0.53813,0.00021,22.15338]
[1778594784408,34.51,80660.77,0.15,0.53805,0.00021,22.15367]
[1778594784730,34.51,80660.77,0.15,0.53805,0.00021,22.15367]
[1778594784766,34.51,80660.77,0.15,0.53805,0.00021,22.15367]
[1778594785460,34.51,80655.77,0.15,0.53702,0.00021,22.15772]
[1778594786102,34.51,80655.77,0.15,0.53702,0.00021,22.15772]
[1778594786132,34.51,80655.77,0.15,0.53702,0.00021,22.15772]
[1778594786422,34.51,80648.86,0.15,0.53559,0.00021,22.16308]
[1778594786845,34.51,80648.86,0.15,0.53559,0.00021,22.16308]
[1778594787429,34.51,80644.22,0.15,0.53464,0.00021,22.16651]
[1778594787618,34.51,80644.22,0.15,0.53464,0.00021,22.16651]
[1778594788271,34.51,80644.22,0.15,0.53464,0.00021,22.16651]
[1778594788300,34.51,80644.22,0.15,0.53464,0.00021,22.16651]
[1778594788452,34.51,80644.22,0.15,0.53464,0.00021,22.16651]
[1778594788436,34.51,80643.41,0.15,0.53447,0.00021,22.1671]
[1778594789689,34.51,80644.17,0.15,0.53462,0.00021,22.16655]
[1778594789765,34.51,80644.17,0.15,0.53462,0.00021,22.16655]
[1778594790451,34.51,80645.29,0.15,0.53486,0.00021,22.16574]
[1778594791783,34.51,80647.84,0.15,0.53539,0.00021,22.15942]
[1778594791797,34.51,80647.84,0.15,0.53539,0.00021,22.15942]
[1778594792464,34.52,80648.09,0.15,0.53544,0.00021,22.15924]
[1778594792548,34.52,80648.09,0.15,0.53544,0.00021,22.15924]
[1778594792575,34.52,80648.09,0.15,0.53544,0.00021,22.15924]
[1778594793188,34.52,80648.09,0.15,0.53544,0.00021,22.15924]
[1778594793381,34.52,80648.09,0.15,0.53544,0.00021,22.15924]
[1778594793445,34.52,80648.09,0.15,0.53544,0.00021,22.15924]
[1778594793471,34.52,80648.85,0.15,0.53559,0.00021,22.15867]
[1778594793671,34.52,80648.85,0.15,0.53559,0.00021,22.15867]
[1778594793759,34.52,80648.85,0.15,0.53559,0.00021,22.15867]
[1778594793776,34.52,80648.85,0.15,0.53559,0.00021,22.15867]
[1778594794481,34.52,80649.79,0.15,0.53579,0.00021,22.15796]
[1778594794511,34.52,80649.79,0.15,0.53579,0.00021,22.15796]
[1778594794589,34.52,80649.79,0.15,0.53579,0.00021,22.15796]
[1778594795208,34.52,80649.79,0.15,0.53579,0.00021,22.15796]
[1778594795250,34.52,80649.79,0.15,0.53579,0.00021,22.15796]
[1778594795394,34.52,80649.79,0.15,0.53579,0.00021,22.15796]
[1778594795486,34.52,80661.26,0.15,0.53815,0.00021,22.14886]
[1778594795880,34.52,80661.26,0.15,0.53815,0.00021,22.14886]
[1778594795932,34.52,80661.26,0.15,0.53815,0.00021,22.14886]
[1778594795981,34.52,80663.85,0.15,0.53869,0.00021,22.1467]
[1778594798140,34.52,80664.57,0.15,0.53884,0.00021,22.14609]
[1778594798241,34.52,80665.63,0.15,0.53905,0.00021,22.14519]
[1778594798770,34.52,80665.63,0.15,0.53905,0.00021,22.14519]
[1778594798872,34.52,80665.74,0.15,0.53908,0.00021,22.1451]
[1778594800076,34.52,80665.74,0.15,0.53908,0.00021,22.1451]
[1778594800138,34.52,80665.18,0.15,0.53896,0.00021,22.14557]
[1778594802237,34.52,80665.18,0.15,0.53896,0.00021,22.14557]
[1778594802339,34.52,80667.13,0.15,0.53936,0.00021,22.1439]
[1778594804172,34.52,80667.13,0.15,0.53936,0.00021,22.1439]
[1778594804372,34.52,80667.13,0.15,0.53936,0.00021,22.1439]
[1778594804473,34.52,80668.78,0.15,0.53971,0.00021,22.14247]
[1778594804602,34.52,80668.78,0.15,0.53971,0.00021,22.14247]
[1778594804666,34.52,80668.78,0.15,0.53971,0.00021,22.14247]
[1778594804938,34.52,80668.78,0.15,0.53971,0.00021,22.14247]
[1778594804970,34.52,80668.78,0.15,0.53971,0.00021,22.14247]
[1778594805038,34.52,80672.25,0.15,0.54042,0.00021,22.13941]
[1778594808576,34.52,80676.36,0.15,0.54127,0.00021,22.13569]
[1778594810966,34.52,80676.26,0.15,0.54125,0.00021,22.13578]
[1778594811011,34.52,80676.26,0.15,0.54125,0.00021,22.13578]
[1778594811068,34.52,80677.63,0.15,0.54153,0.00021,22.13452]
[1778594811854,34.52,80677.63,0.15,0.54153,0.00021,22.13452]
[1778594811925,34.52,80677.63,0.15,0.54153,0.00021,22.13452]
[1778594812034,34.52,80677.63,0.15,0.54153,0.00021,22.13452]
[1778594812241,34.52,80677.49,0.15,0.5415,0.00021,22.13465]
[1778594813696,34.52,80677.49,0.15,0.5415,0.00021,22.13465]
[1778594813760,34.52,80677.49,0.15,0.5415,0.00021,22.13465]
[1778594813831,34.52,80677.49,0.15,0.5415,0.00021,22.13465]
[1778594814201,34.52,80673.03,0.15,0.54058,0.00021,22.13871]
[1778594815017,34.52,80673.03,0.15,0.54058,0.00021,22.13871]
[1778594815055,34.52,80673.03,0.15,0.54058,0.00021,22.13871]
[1778594815251,34.52,80672.87,0.15,0.54055,0.00021,22.13886]
[1778594815717,34.52,80672.87,0.15,0.54055,0.00021,22.13886]
[1778594815748,34.52,80672.87,0.15,0.54055,0.00021,22.13886]
[1778594815849,34.52,80671.67,0.15,0.5403,0.00021,22.13993]
[1778594816692,34.52,80671.67,0.15,0.5403,0.00021,22.13993]
[1778594816773,34.52,80671.67,0.15,0.5403,0.00021,22.13993]
[1778594817376,34.52,80671.67,0.15,0.5403,0.00021,22.13993]
[1778594817401,34.52,80671.67,0.15,0.5403,0.00021,22.13993]
[1778594817479,34.52,80671.67,0.15,0.5403,0.00021,22.13993]
[1778594817460,34.52,80670.15,0.15,0.53999,0.00021,22.14127]
[1778594817925,34.52,80670.15,0.15,0.53999,0.00021,22.14127]
[1778594817966,34.52,80670.15,0.15,0.53999,0.00021,22.14127]
[1778594817977,34.52,80662.93,0.15,0.5385,0.00021,22.14747]
[1778594819253,34.52,80662.93,0.15,0.5385,0.00021,22.14747]
[1778594819313,34.52,80662.93,0.15,0.5385,0.00021,22.14747]
[1778594819414,34.52,80663.64,0.15,0.53865,0.00021,22.14687]
[1778594820229,34.52,80663.64,0.15,0.53865,0.00021,22.14687]
[1778594820256,34.52,80663.64,0.15,0.53865,0.00021,22.14687]
[1778594820358,34.52,80666.79,0.15,0.5393,0.00021,22.14419]
[1778594820796,34.52,80666.79,0.15,0.5393,0.00021,22.14419]
[1778594820867,34.52,80666.79,0.15,0.5393,0.00021,22.14419]
[1778594820973,34.52,80666.79,0.15,0.5393,0.00021,22.14419]
[1778594821014,34.52,80666.79,0.15,0.5393,0.00021,22.14419]
[1778594821330,34.52,80668.09,0.15,0.53956,0.00021,22.14307]
[1778594821965,34.52,80668.09,0.15,0.53956,0.00021,22.14307]
[1778594822007,34.52,80668.09,0.15,0.53956,0.00021,22.14307]
[1778594822314,34.51,80678.39,0.15,0.54169,0.00021,22.13381]
[1778594822675,34.51,80678.39,0.15,0.54169,0.00021,22.13381]
[1778594823229,34.51,80678.39,0.15,0.54169,0.00021,22.13381]
[1778594823263,34.51,80678.39,0.15,0.54169,0.00021,22.13381]
[1778594823275,34.51,80680.62,0.15,0.54215,0.00021,22.13172]
[1778594824555,34.51,80680.62,0.15,0.54215,0.00021,22.13172]
[1778594824590,34.51,80680.62,0.15,0.54215,0.00021,22.13172]
[1778594825166,34.51,80680.62,0.15,0.54215,0.00021,22.13172]
[1778594825190,34.51,80680.62,0.15,0.54215,0.00021,22.13172]
[1778594825888,34.52,80677.98,0.15,0.5416,0.00021,22.13419]
[1778594825985,34.52,80678.07,0.15,0.54162,0.00021,22.13411]
[1778594827806,34.52,80678.07,0.15,0.54162,0.00021,22.13411]
[1778594827847,34.52,80678.07,0.15,0.54162,0.00021,22.13411]
[1778594827948,34.52,80678.28,0.15,0.54166,0.00021,22.13391]
[1778594831181,34.51,80678.34,0.15,0.54168,0.00021,22.13386]
[1778594831219,34.51,80678.34,0.15,0.54168,0.00021,22.13386]
[1778594831282,34.51,80680.88,0.15,0.5422,0.00021,22.13148]
[1778594833936,34.51,80681.24,0.15,0.54227,0.00021,22.13114]
[1778594834022,34.51,80681.24,0.15,0.54227,0.00021,22.13114]
[1778594834089,34.51,80682.76,0.15,0.54259,0.00021,22.1297]
[1778594835322,34.51,80682.76,0.15,0.54259,0.00021,22.1297]
[1778594835423,34.52,80688.53,0.15,0.54378,0.00021,22.12409]
[1778594835589,34.52,80688.53,0.15,0.54378,0.00021,22.12409]
[1778594836209,34.52,80688.53,0.15,0.54378,0.00021,22.12409]
[1778594836305,34.52,80689.56,0.15,0.54399,0.00021,22.12307]
[1778594837915,34.52,80689.56,0.15,0.54399,0.00021,22.12307]
[1778594839242,34.52,80690.25,0.15,0.54413,0.00021,22.12238]
[1778594839337,34.52,80689.92,0.15,0.54406,0.00021,22.12272]
[1778594841042,34.52,80689.92,0.15,0.54406,0.00021,22.12272]
[1778594842301,34.52,80688.95,0.15,0.54386,0.00021,22.12368]
[1778594842394,34.52,80688.54,0.15,0.54378,0.00021,22.12409]
[1778594843173,34.52,80688.54,0.15,0.54378,0.00021,22.12409]
[1778594843194,34.52,80689.1,0.15,0.54389,0.00021,22.12354]
[1778594845279,34.52,80689.1,0.15,0.54389,0.00021,22.12354]
[1778594845367,34.52,80689.1,0.15,0.54389,0.00021,22.12354]
[1778594845389,34.52,80689.1,0.15,0.54389,0.00021,22.12354]
[1778594847595,34.52,80693.18,0.15,0.54473,0.00021,22.11943]
[1778594852747,34.51,80696.54,0.15,0.54544,0.00021,22.1115]
[1778594853472,34.51,80696.54,0.15,0.54544,0.00021,22.1115]
[1778594853336,34.51,80696.17,0.15,0.54536,0.00021,22.11187]
[1778594853903,34.51,80696.17,0.15,0.54536,0.00021,22.11187]
[1778594858812,34.51,80694.45,0.15,0.54501,0.00021,22.11363]
[1778594859520,34.51,80694.45,0.15,0.54501,0.00021,22.11363]
[1778594858937,34.51,80694.5,0.15,0.54502,0.00021,22.11358]
[1778594859999,34.51,80694.5,0.15,0.54502,0.00021,22.11358]
[1778594860130,34.51,80694.5,0.15,0.54502,0.00021,22.11358]
[1778594860340,34.51,80694.5,0.15,0.54502,0.00021,22.11358]
[1778594860393,34.51,80694.5,0.15,0.54502,0.00021,22.11358]
[1778594860456,34.51,80694.5,0.15,0.54502,0.00021,22.11358]
[1778594860493,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594860585,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594860623,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594860753,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594860850,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594860855,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594861017,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594861141,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594861225,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594861306,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594861416,34.51,80695.34,0.15,0.54519,0.00021,22.11272]
[1778594861482,34.51,80713.98,0.15,0.54903,0.00021,22.0925]
[1778594862324,34.51,80713.98,0.15,0.54903,0.00021,22.0925]
[1778594862346,34.51,80716.87,0.15,0.54962,0.00021,22.08918]
[1778594862916,34.51,80716.87,0.15,0.54962,0.00021,22.08918]
[1778594862935,34.51,80716.87,0.15,0.54962,0.00021,22.08918]
[1778594863037,34.51,80717.09,0.15,0.54967,0.00021,22.08892]
[1778594863972,34.51,80717.09,0.15,0.54967,0.00021,22.08892]
[1778594864347,34.51,80717.09,0.15,0.54967,0.00021,22.08892]
[1778594864358,34.51,80717.09,0.15,0.54967,0.00021,22.08892]
[1778594864434,34.51,80714.15,0.15,0.54906,0.00021,22.0923]
[1778594865504,34.51,80714.15,0.15,0.54906,0.00021,22.0923]
[1778594865538,34.51,80714.15,0.15,0.54906,0.00021,22.0923]
[1778594865507,34.51,80701.44,0.15,0.54645,0.00021,22.10633]
[1778594865955,34.51,80701.44,0.15,0.54645,0.00021,22.10633]
[1778594866650,34.51,80699.08,0.15,0.54596,0.00021,22.10883]
[1778594866663,34.51,80699.08,0.15,0.54596,0.00021,22.10883]
[1778594867005,34.51,80699.08,0.15,0.54596,0.00021,22.10883]
[1778594872204,34.51,80695.98,0.15,0.54532,0.00021,22.11209]
[1778594872217,34.51,80695.98,0.15,0.54532,0.00021,22.11209]
[1778594872270,34.51,80695.98,0.15,0.54532,0.00021,22.11209]
[1778594872322,34.51,80695.98,0.15,0.54532,0.00021,22.11209]
[1778594872366,34.51,80695.98,0.15,0.54532,0.00021,22.11209]
[1778594872472,34.51,80695.56,0.15,0.54523,0.00021,22.11253]
[1778594874529,34.51,80694.31,0.15,0.54497,0.00021,22.11381]
[1778594874056,34.51,80679.01,0.15,0.54182,0.00021,22.12879]
[1778594875286,34.51,80679.01,0.15,0.54182,0.00021,22.12879]
[1778594875305,34.51,80679.01,0.15,0.54182,0.00021,22.12879]
[1778594875366,34.51,80679.01,0.15,0.54182,0.00021,22.12879]
[1778594875392,34.51,80677.83,0.15,0.54158,0.00021,22.12988]
[1778594876869,34.51,80678.37,0.15,0.54169,0.00021,22.12938]
[1778594876882,34.51,80678.37,0.15,0.54169,0.00021,22.12938]
[1778594877342,34.51,80685.91,0.15,0.54324,0.00021,22.12221]
[1778594877752,34.51,80685.91,0.15,0.54324,0.00021,22.12221]
[1778594877779,34.51,80685.91,0.15,0.54324,0.00021,22.12221]
[1778594878488,34.51,80685.91,0.15,0.54324,0.00021,22.12221]
[1778594878500,34.52,80686.58,0.15,0.54338,0.00021,22.12156]
[1778594879288,34.52,80686.58,0.15,0.54338,0.00021,22.12156]
[1778594879389,34.52,80686.52,0.15,0.54337,0.00021,22.12162]
[1778594880044,34.52,80686.52,0.15,0.54337,0.00021,22.12162]
[1778594880404,34.52,80686.52,0.15,0.54337,0.00021,22.12162]
[1778594880454,34.52,80686.52,0.15,0.54337,0.00021,22.12162]
[1778594880503,34.52,80686.82,0.15,0.54343,0.00021,22.12133]
[1778594880616,34.52,80686.82,0.15,0.54343,0.00021,22.12133]
[1778594881057,34.52,80686.82,0.15,0.54343,0.00021,22.12133]
[1778594881283,34.52,80686.82,0.15,0.54343,0.00021,22.12133]
[1778594882027,34.52,80680.47,0.15,0.54212,0.00021,22.12743]
[1778594882056,34.52,80680.47,0.15,0.54212,0.00021,22.12743]
[1778594882117,34.52,80679.71,0.15,0.54196,0.00021,22.12815]
[1778594882682,34.52,80679.71,0.15,0.54196,0.00021,22.12815]
[1778594882718,34.52,80679.71,0.15,0.54196,0.00021,22.12815]
[1778594883100,34.52,80679.71,0.15,0.54196,0.00021,22.12815]
[1778594883151,34.52,80679.71,0.15,0.54196,0.00021,22.12815]
[1778594883201,34.52,80679.04,0.15,0.54183,0.00021,22.12877]
[1778594886670,34.52,80676.57,0.15,0.54132,0.00021,22.13106]
[1778594889571,34.52,80677.9,0.15,0.54159,0.00021,22.12984]
[1778594889952,34.52,80676.38,0.15,0.54128,0.00021,22.13124]
[1778594891226,34.52,80676.38,0.15,0.54128,0.00021,22.13124]
[1778594891305,34.52,80675.06,0.15,0.541,0.00021,22.13244]
[1778594895209,34.52,80670.5,0.15,0.54006,0.00021,22.13653]
[1778594895982,34.52,80670.5,0.15,0.54006,0.00021,22.13653]
[1778594896216,34.52,80669.92,0.15,0.53994,0.00021,22.13704]
[1778594898330,34.52,80670.09,0.15,0.53998,0.00021,22.13689]
[1778594898390,34.52,80670.09,0.15,0.53998,0.00021,22.13689]
[1778594898442,34.52,80668.33,0.15,0.53962,0.00021,22.13843]
[1778594898849,34.52,80668.33,0.15,0.53962,0.00021,22.13843]
[1778594898874,34.52,80668.33,0.15,0.53962,0.00021,22.13843]
[1778594899068,34.52,80668.33,0.15,0.53962,0.00021,22.13843]
[1778594899384,34.52,80661.21,0.15,0.53815,0.00021,22.14447]
[1778594903545,34.52,80662.08,0.15,0.53833,0.00021,22.14375]
[1778594904273,34.52,80660.25,0.15,0.53795,0.00021,22.14526]
[1778594906649,34.52,80658.56,0.15,0.5376,0.00021,22.14664]
[1778594906832,34.52,80658.56,0.15,0.5376,0.00021,22.14664]
[1778594906880,34.52,80658.56,0.15,0.5376,0.00021,22.14664]
[1778594907280,34.52,80658.56,0.15,0.5376,0.00021,22.14664]
[1778594907400,34.52,80658.56,0.15,0.5376,0.00021,22.14664]
[1778594907483,34.52,80649.25,0.15,0.53568,0.00021,22.15393]
[1778594908300,34.52,80649.25,0.15,0.53568,0.00021,22.15394]
[1778594909252,34.52,80649.25,0.15,0.53568,0.00021,22.15394]
[1778594909307,34.52,80648.11,0.15,0.53544,0.00021,22.1548]
[1778594909660,34.52,80648.11,0.15,0.53544,0.00021,22.1548]
[1778594909808,34.52,80648.11,0.15,0.53544,0.00021,22.1548]
[1778594909917,34.52,80648.11,0.15,0.53544,0.00021,22.1548]
[1778594909921,34.52,80648.11,0.15,0.53544,0.00021,22.1548]
[1778594910316,34.52,80647.89,0.15,0.5354,0.00021,22.15496]
[1778594911180,34.52,80647.89,0.15,0.5354,0.00021,22.15496]
[1778594911321,34.52,80637.29,0.15,0.53321,0.00021,22.15813]
[1778594911903,34.52,80637.29,0.15,0.53321,0.00021,22.15813]
[1778594911956,34.52,80637.29,0.15,0.53321,0.00021,22.15813]
[1778594912328,34.52,80634.54,0.15,0.53264,0.00021,22.15999]
[1778594913256,34.52,80634.54,0.15,0.53264,0.00021,22.15999]
[1778594913467,34.52,80628.5,0.15,0.5314,0.00021,22.16392]
[1778594913854,34.52,80628.5,0.15,0.5314,0.00021,22.16392]
[1778594914446,34.52,80627.81,0.15,0.53125,0.00021,22.16436]
[1778594914700,34.52,80627.81,0.15,0.53125,0.00021,22.16436]
[1778594915007,34.52,80627.81,0.15,0.53125,0.00021,22.16436]
[1778594915037,34.52,80627.81,0.15,0.53125,0.00021,22.16436]
[1778594915435,34.52,80627.81,0.15,0.53125,0.00021,22.16436]
[1778594915451,34.52,80627.81,0.15,0.53125,0.00021,22.16436]
[1778594915484,34.52,80627.81,0.15,0.53125,0.00021,22.16436]
[1778594915551,34.52,80624.61,0.15,0.53059,0.00021,22.16634]
[1778594915816,34.52,80624.61,0.15,0.53059,0.00021,22.16634]
[1778594916217,34.52,80624.61,0.15,0.53059,0.00021,22.16634]
[1778594916460,34.52,80612.73,0.15,0.52813,0.00021,22.17316]
[1778594917599,34.52,80612.73,0.15,0.52813,0.00021,22.17316]
[1778594917826,34.52,80612.88,0.15,0.52817,0.00021,22.17308]
[1778594917842,34.52,80612.88,0.15,0.52817,0.00021,22.17308]
[1778594918026,34.52,80612.88,0.15,0.52817,0.00021,22.17308]
[1778594918074,34.52,80612.88,0.15,0.52817,0.00021,22.17308]
[1778594918370,34.52,80611.45,0.15,0.52787,0.00021,22.17385]
[1778594919385,34.52,80611.45,0.15,0.52787,0.00021,22.17385]
[1778594919408,34.52,80611.45,0.15,0.52787,0.00021,22.17385]
[1778594919428,34.52,80620.56,0.15,0.52975,0.00021,22.16876]
[1778594920405,34.52,80620.56,0.15,0.52975,0.00021,22.16876]
[1778594920947,34.52,80620.56,0.15,0.52975,0.00021,22.16876]
[1778594921000,34.52,80620.56,0.15,0.52975,0.00021,22.16876]
[1778594921392,34.52,80620.94,0.15,0.52983,0.00021,22.16853]
[1778594922473,34.51,80615.09,0.15,0.52863,0.00021,22.17186]
[1778594923405,34.51,80615.09,0.15,0.52863,0.00021,22.17186]
[1778594923820,34.51,80615.09,0.15,0.52863,0.00021,22.17186]
[1778594923858,34.51,80615.09,0.15,0.52863,0.00021,22.17186]
[1778594924276,34.51,80615.09,0.15,0.52863,0.00021,22.17186]
[1778594924431,34.51,80611.34,0.15,0.52785,0.00021,22.17389]
[1778594924746,34.51,80611.34,0.15,0.52785,0.00021,22.17389]
[1778594924997,34.51,80611.34,0.15,0.52785,0.00021,22.17389]
[1778594925248,34.51,80611.34,0.15,0.52785,0.00021,22.17389]
[1778594925425,34.51,80611.34,0.15,0.52785,0.00021,22.17389]
[1778594925647,34.51,80532.27,0.15,0.51146,0.00021,22.19711]
[1778594925710,34.51,80532.27,0.15,0.51146,0.00021,22.19711]
[1778594925742,34.51,80532.27,0.15,0.51146,0.00021,22.19711]
[1778594925955,34.51,80532.27,0.15,0.51146,0.00021,22.19711]
[1778594926169,34.51,80532.27,0.15,0.51146,0.00021,22.19711]
[1778594926395,34.51,80532.27,0.15,0.51146,0.00021,22.19711]
[1778594926593,34.51,80532.27,0.15,0.51146,0.00021,22.19711]
[1778594926435,34.51,80531.17,0.15,0.51123,0.00021,22.19717]
[1778594926950,34.51,80531.17,0.15,0.51123,0.00021,22.19717]
[1778594926977,34.51,80531.17,0.15,0.51123,0.00021,22.19717]
[1778594927438,34.51,80531.17,0.15,0.51123,0.00021,22.19717]
[1778594930459,34.51,80525.3,0.15,0.51001,0.00021,22.19736]
[1778594935495,34.51,80524.56,0.15,0.50986,0.00021,22.19737]
[1778594936356,34.51,80524.56,0.15,0.50986,0.00021,22.19737]
[1778594936501,34.51,80524.31,0.15,0.50981,0.00021,22.19737]
[1778594937511,34.51,80530.07,0.15,0.511,0.00021,22.19722]
[1778594938597,34.5,80544.06,0.15,0.51391,0.00021,22.19603]
[1778594939524,34.5,80544.06,0.15,0.51391,0.00021,22.19603]
[1778594941537,34.5,80550.53,0.15,0.51525,0.00021,22.19508]
[1778594942618,34.5,80550.53,0.15,0.51525,0.00021,22.19508]
[1778594942637,34.5,80553.65,0.15,0.5159,0.00021,22.19453]
[1778594944348,34.5,80554.66,0.15,0.51611,0.00021,22.19434]
[1778594944560,34.5,80554.97,0.15,0.51617,0.00021,22.19428]
[1778594945647,34.5,80560.93,0.15,0.51741,0.00021,22.19302]
[1778594947003,34.5,80560.28,0.15,0.51728,0.00021,22.19317]
[1778594947579,34.49,80560.28,0.15,0.51728,0.00021,22.19317]
[1778594948614,34.49,80566.19,0.15,0.5185,0.00021,22.19173]
[1778594951035,34.49,80568.06,0.15,0.51889,0.00021,22.19123]
[1778594951607,34.49,80568.06,0.15,0.51889,0.00021,22.19123]
[1778594956642,34.5,80573.11,0.15,0.51994,0.00021,22.18979]
[1778594961678,34.49,80578.89,0.15,0.52114,0.00021,22.18794]
[1778594962685,34.49,80583.7,0.15,0.52213,0.00021,22.18625]
[1778594963786,34.49,80583.83,0.15,0.52216,0.00021,22.1862]
[1778594963828,34.49,80583.83,0.15,0.52216,0.00021,22.1862]
[1778594963926,34.49,80583.83,0.15,0.52216,0.00021,22.1862]
[1778594964028,34.49,80584.56,0.15,0.52231,0.00021,22.18593]
[1778594965119,34.49,80584.56,0.15,0.52231,0.00021,22.18593]
[1778594965160,34.49,80584.56,0.15,0.52231,0.00021,22.18593]
[1778594965216,34.49,80591.26,0.15,0.5237,0.00021,22.18331]
[1778594966549,34.49,80591.26,0.15,0.5237,0.00021,22.18331]
[1778594966579,34.49,80591.26,0.15,0.5237,0.00021,22.18331]
[1778594966649,34.49,80589.18,0.15,0.52327,0.00021,22.18416]
[1778594971150,34.49,80587.47,0.15,0.52291,0.00021,22.18483]
[1778594971251,34.5,80587.33,0.15,0.52289,0.00021,22.18046]
[1778594976783,34.5,80586.05,0.15,0.52262,0.00021,22.18095]
[1778594981819,34.5,80590.3,0.15,0.5235,0.00021,22.17928]
[1778594983815,34.5,80587.67,0.15,0.52296,0.00021,22.18033]
[1778594983883,34.5,80587.67,0.15,0.52296,0.00021,22.18033]
[1778594984102,34.5,80587.67,0.15,0.52296,0.00021,22.18033]
[1778594984165,34.5,80587.67,0.15,0.52296,0.00021,22.18033]
[1778594984569,34.5,80593.31,0.15,0.52413,0.00021,22.17804]
[1778594985076,34.5,80593.31,0.15,0.52413,0.00021,22.17804]
[1778594985175,34.5,80611.23,0.15,0.52784,0.00021,22.16949]
[1778594985788,34.5,80611.23,0.15,0.52784,0.00021,22.16949]
[1778594986624,34.5,80611.23,0.15,0.52784,0.00021,22.16949]
[1778594986013,34.5,80610.79,0.15,0.52775,0.00021,22.16972]
[1778594986856,34.5,80610.79,0.15,0.52775,0.00021,22.16972]
[1778594987875,34.5,80610.79,0.15,0.52775,0.00021,22.16972]
[1778594987893,34.5,80610.79,0.15,0.52775,0.00021,22.16972]
[1778594987967,34.5,80610.12,0.15,0.52761,0.00021,22.17008]
[1778594989220,34.5,80610.12,0.15,0.52761,0.00021,22.17008]
[1778594989317,34.5,80608.32,0.15,0.52724,0.00021,22.17101]
[1778594990417,34.5,80608.32,0.15,0.52724,0.00021,22.17101]
[1778594990517,34.5,80608.93,0.15,0.52736,0.00021,22.1707]
[1778594991231,34.5,80608.93,0.15,0.52736,0.00021,22.1707]
[1778594991290,34.5,80608.93,0.15,0.52736,0.00021,22.1707]
[1778594991310,34.5,80608.93,0.15,0.52736,0.00021,22.1707]
[1778594991373,34.5,80608.93,0.15,0.52736,0.00021,22.1707]
[1778594991721,34.5,80608.69,0.15,0.52731,0.00021,22.17082]
[1778594992559,34.5,80608.69,0.15,0.52731,0.00021,22.17082]
[1778594992631,34.5,80600.28,0.15,0.52557,0.00021,22.17495]
[1778594992866,34.5,80600.28,0.15,0.52557,0.00021,22.17495]
[1778594992911,34.5,80600.28,0.15,0.52557,0.00021,22.17495]
[1778594993080,34.5,80600.28,0.15,0.52557,0.00021,22.17495]
[1778594993637,34.5,80600.28,0.15,0.52557,0.00021,22.17495]
[1778594993082,34.5,80599.74,0.15,0.52546,0.00021,22.1752]
[1778594994097,34.5,80599.74,0.15,0.52546,0.00021,22.1752]
[1778594994135,34.5,80599.74,0.15,0.52546,0.00021,22.1752]
[1778594994199,34.5,80604.3,0.15,0.5264,0.00021,22.17303]
[1778594999950,34.51,80603.06,0.15,0.52614,0.00021,22.17364]
[1778595001592,34.51,80603.06,0.15,0.52614,0.00021,22.17364]
[1778595001690,34.51,80602.06,0.15,0.52593,0.00021,22.17413]
[1778595001832,34.51,80602.06,0.15,0.52593,0.00021,22.17413]
[1778595001895,34.51,80602.06,0.15,0.52593,0.00021,22.17413]
[1778595001965,34.51,80602.06,0.15,0.52593,0.00021,22.17413]
[1778595003606,34.51,80602.06,0.15,0.52593,0.00021,22.17413]
[1778595003689,34.51,80609.16,0.15,0.5274,0.00021,22.1706]
[1778595009667,34.51,80608.71,0.15,0.52731,0.00021,22.17083]
[1778595012250,34.51,80608.15,0.15,0.52719,0.00021,22.17112]
[1778595012297,34.51,80608.15,0.15,0.52719,0.00021,22.17112]
[1778595012351,34.51,80608.16,0.15,0.5272,0.00021,22.17111]
[1778595012838,34.51,80608.16,0.15,0.5272,0.00021,22.17111]
[1778595012865,34.51,80608.16,0.15,0.5272,0.00021,22.17111]
[1778595013680,34.51,80610.99,0.15,0.52778,0.00021,22.16964]
[1778595018076,34.51,80605.86,0.15,0.52672,0.00021,22.17227]
[1778595021769,34.51,80604.83,0.15,0.52651,0.00021,22.17278]
[1778595022404,34.51,80604.69,0.15,0.52648,0.00021,22.17285]
[1778595023690,34.51,80604.69,0.15,0.52648,0.00021,22.17285]
[1778595023727,34.51,80604.69,0.15,0.52648,0.00021,22.17285]
[1778595023741,34.51,80604.33,0.15,0.5264,0.00021,22.17303]
[1778595025800,34.51,80602.8,0.15,0.52609,0.00021,22.17377]
[1778595026132,34.51,80601.06,0.15,0.52573,0.00021,22.17459]
[1778595026860,34.51,80601.06,0.15,0.52573,0.00021,22.17459]
[1778595026944,34.51,80601.06,0.15,0.52573,0.00021,22.17459]
[1778595027361,34.51,80601.06,0.15,0.52573,0.00021,22.17459]
[1778595027462,34.51,80598.69,0.15,0.52524,0.00021,22.17569]
[1778595028760,34.51,80598.69,0.15,0.52524,0.00021,22.17569]
[1778595029559,34.51,80598.69,0.15,0.52524,0.00021,22.17569]
[1778595029651,34.51,80596.85,0.15,0.52486,0.00021,22.17651]
[1778595030104,34.51,80596.85,0.15,0.52486,0.00021,22.17651]
[1778595030152,34.51,80596.85,0.15,0.52486,0.00021,22.17651]
[1778595030693,34.51,80591.33,0.15,0.52371,0.00021,22.17888]
[1778595031931,34.51,80591.33,0.15,0.52371,0.00021,22.17445]
[1778595032135,34.51,80591.33,0.15,0.52371,0.00021,22.17445]
[1778595032144,34.51,80591.33,0.15,0.52371,0.00021,22.17445]
[1778595034673,34.51,80585.68,0.15,0.52254,0.00021,22.17668]
[1778595036235,34.51,80585.22,0.15,0.52245,0.00021,22.17685]
[1778595036306,34.51,80588.98,0.15,0.52323,0.00021,22.1754]
[1778595037614,34.51,80588.98,0.15,0.52323,0.00021,22.1754]
[1778595037679,34.51,80587.27,0.15,0.52287,0.00021,22.17607]
[1778595041039,34.51,80583.42,0.15,0.52207,0.00021,22.17752]
[1778595041064,34.51,80583.42,0.15,0.52207,0.00021,22.17752]
[1778595041335,34.51,80587.38,0.15,0.52289,0.00021,22.17603]
[1778595042088,34.51,80587.38,0.15,0.52289,0.00021,22.17603]
[1778595042765,34.51,80587.38,0.15,0.52289,0.00021,22.17603]
[1778595042244,34.51,80587.38,0.15,0.52289,0.00021,22.17603]
[1778595043251,34.51,80588.78,0.15,0.52318,0.00021,22.17548]
[1778595046864,34.51,80586.68,0.15,0.52275,0.00021,22.1763]
[1778595046883,34.51,80586.68,0.15,0.52275,0.00021,22.1763]
[1778595047280,34.51,80586.68,0.15,0.52275,0.00021,22.1763]
[1778595048268,34.51,80586.68,0.15,0.52275,0.00021,22.1763]
[1778595048303,34.51,80586.68,0.15,0.52275,0.00021,22.1763]
[1778595048370,34.51,80583.02,0.15,0.52199,0.00021,22.17766]
[1778595051821,34.51,80583.31,0.15,0.52205,0.00021,22.17755]
[1778595051840,34.51,80583.31,0.15,0.52205,0.00021,22.17755]
[1778595052314,34.51,80583.47,0.15,0.52209,0.00021,22.1775]
[1778595057424,34.5,80584.67,0.15,0.52234,0.00021,22.17705]
[1778595057481,34.5,80584.67,0.15,0.52234,0.00021,22.17705]
[1778595057517,34.5,80584.67,0.15,0.52234,0.00021,22.17705]
[1778595057635,34.5,80584.67,0.15,0.52234,0.00021,22.17705]
[1778595057682,34.5,80584.75,0.15,0.52235,0.00021,22.17702]
[1778595058272,34.5,80584.75,0.15,0.52235,0.00021,22.17702]
[1778595058373,34.5,80571.23,0.15,0.51955,0.00021,22.1815]
[1778595058971,34.5,80571.23,0.15,0.51955,0.00021,22.1815]
[1778595059707,34.5,80571.23,0.15,0.51955,0.00021,22.1815]
[1778595059364,34.5,80571.23,0.15,0.51955,0.00021,22.1815]
[1778595060203,34.5,80571.23,0.15,0.51955,0.00021,22.1815]
[1778595060230,34.5,80571.23,0.15,0.51955,0.00021,22.1815]
[1778595060397,34.5,80574.44,0.15,0.52022,0.00021,22.18053]
[1778595060902,34.5,80574.44,0.15,0.52022,0.00021,22.18053]
[1778595061380,34.5,80574.44,0.15,0.52022,0.00021,22.18053]
[1778595063637,34.5,80573.57,0.15,0.52004,0.00021,22.1808]
[1778595063738,34.5,80573.41,0.15,0.52,0.00021,22.18084]
[1778595064996,34.5,80573.41,0.15,0.52,0.00021,22.18084]
[1778595065498,34.49,80574.86,0.15,0.5203,0.00021,22.1804]
[1778595065816,34.49,80574.86,0.15,0.5203,0.00021,22.1804]
[1778595065861,34.49,80574.86,0.15,0.5203,0.00021,22.1804]
[1778595065989,34.49,80574.86,0.15,0.5203,0.00021,22.1804]
[1778595066009,34.49,80574.86,0.15,0.5203,0.00021,22.1804]
[1778595066415,34.49,80574.86,0.15,0.5203,0.00021,22.18039]
[1778595067583,34.49,80574.86,0.15,0.5203,0.00021,22.18039]
[1778595067609,34.49,80574.86,0.15,0.5203,0.00021,22.18039]
[1778595067710,34.49,80583.66,0.15,0.52213,0.00021,22.17741]
[1778595068185,34.49,80583.66,0.15,0.52213,0.00021,22.17741]
[1778595068238,34.49,80583.66,0.15,0.52213,0.00021,22.17741]
[1778595068368,34.49,80583.66,0.15,0.52213,0.00021,22.17741]
[1778595068458,34.49,80583.66,0.15,0.52213,0.00021,22.17741]
[1778595068623,34.49,80589.43,0.15,0.52333,0.00021,22.1752]
[1778595069532,34.49,80589.43,0.15,0.52333,0.00021,22.1752]
[1778595069544,34.49,80589.43,0.15,0.52333,0.00021,22.1752]
[1778595069646,34.49,80592.0,0.15,0.52386,0.00021,22.17415]
[1778595070168,34.49,80592.0,0.15,0.52386,0.00021,22.17415]
[1778595070184,34.49,80592.0,0.15,0.52386,0.00021,22.17415]
[1778595070447,34.49,80592.0,0.15,0.52386,0.00021,22.17414]
[1778595071771,34.49,80592.0,0.15,0.52386,0.00021,22.17414]
[1778595071799,34.49,80592.0,0.15,0.52386,0.00021,22.17414]
[1778595071834,34.49,80593.29,0.15,0.52413,0.00021,22.1736]
[1778595071862,34.49,80593.29,0.15,0.52413,0.00021,22.1736]
[1778595072459,34.49,80594.37,0.15,0.52435,0.00021,22.17314]
[1778595073465,34.49,80600.22,0.15,0.52557,0.00021,22.17052]
[1778595074642,34.49,80600.22,0.15,0.52557,0.00021,22.17052]
[1778595074742,34.49,80600.79,0.15,0.52569,0.00021,22.17025]
[1778595075209,34.49,80600.79,0.15,0.52569,0.00021,22.17025]
[1778595075237,34.49,80600.79,0.15,0.52569,0.00021,22.17025]
[1778595075479,34.49,80600.79,0.15,0.52569,0.00021,22.17025]
[1778595076130,34.49,80600.79,0.15,0.52569,0.00021,22.17025]
[1778595076486,34.48,80608.38,0.15,0.52726,0.00021,22.16652]
[1778595076868,34.48,80608.38,0.15,0.52726,0.00021,22.16652]
[1778595076892,34.48,80608.38,0.15,0.52726,0.00021,22.16652]
[1778595077648,34.48,80608.38,0.15,0.52726,0.00021,22.16652]
[1778595077664,34.48,80608.38,0.15,0.52726,0.00021,22.16652]
[1778595077703,34.48,80609.54,0.15,0.5275,0.00021,22.16592]
[1778595078199,34.48,80609.54,0.15,0.5275,0.00021,22.16592]
[1778595078501,34.48,80609.54,0.15,0.5275,0.00021,22.16592]
[1778595079557,34.48,80609.54,0.15,0.5275,0.00021,22.16592]
[1778595079597,34.48,80609.54,0.15,0.5275,0.00021,22.16592]
[1778595079614,34.48,80612.37,0.15,0.52809,0.00021,22.16442]
[1778595084024,34.48,80610.2,0.15,0.52764,0.00021,22.16557]
[1778595084545,34.48,80606.77,0.15,0.52693,0.00021,22.16733]
[1778595085235,34.48,80606.77,0.15,0.52693,0.00021,22.16733]
[1778595085552,34.48,80606.86,0.15,0.52695,0.00021,22.16729]
[1778595086724,34.48,80606.86,0.15,0.52695,0.00021,22.16729]
[1778595087555,34.48,80606.37,0.15,0.52684,0.00021,22.16753]
[1778595087653,34.48,80606.37,0.15,0.52684,0.00021,22.16753]
[1778595087680,34.48,80606.37,0.15,0.52684,0.00021,22.16753]
[1778595087745,34.48,80606.37,0.15,0.52684,0.00021,22.16753]
[1778595087741,34.48,80602.38,0.15,0.52602,0.00021,22.16949]
[1778595087893,34.48,80602.38,0.15,0.52602,0.00021,22.16949]
[1778595087950,34.48,80602.38,0.15,0.52602,0.00021,22.16949]
[1778595088002,34.48,80602.38,0.15,0.52602,0.00021,22.16949]
[1778595088101,34.48,80602.38,0.15,0.52602,0.00021,22.16949]
[1778595088496,34.48,80602.38,0.15,0.52602,0.00021,22.16949]
[1778595088597,34.48,80581.67,0.15,0.52172,0.00021,22.17811]
[1778595088942,34.48,80581.67,0.15,0.52172,0.00021,22.17811]
[1778595089586,34.48,80581.67,0.15,0.52172,0.00021,22.17811]
[1778595089875,34.48,80581.67,0.15,0.52172,0.00021,22.17811]
[1778595089902,34.48,80581.67,0.15,0.52172,0.00021,22.17811]
[1778595090497,34.48,80581.67,0.15,0.52172,0.00021,22.17811]
[1778595090523,34.48,80581.67,0.15,0.52172,0.00021,22.17811]
[1778595090593,34.48,80581.11,0.15,0.52161,0.00021,22.17831]
[1778595091094,34.48,80581.11,0.15,0.52161,0.00021,22.17831]
[1778595091129,34.48,80581.11,0.15,0.52161,0.00021,22.17831]
[1778595091595,34.48,80581.11,0.15,0.52161,0.00021,22.17388]
[1778595091997,34.48,80581.11,0.15,0.52161,0.00021,22.17388]
[1778595092009,34.48,80581.11,0.15,0.52161,0.00021,22.17388]
[1778595092543,34.48,80581.11,0.15,0.52161,0.00021,22.17388]
[1778595092643,34.48,80585.59,0.15,0.52254,0.00021,22.17225]
[1778595093981,34.48,80585.59,0.15,0.52254,0.00021,22.17225]
[1778595094006,34.48,80585.59,0.15,0.52254,0.00021,22.17225]
[1778595094802,34.48,80585.59,0.15,0.52254,0.00021,22.17225]
[1778595094617,34.48,80587.06,0.15,0.52284,0.00021,22.17169]
[1778595095624,34.48,80589.27,0.15,0.5233,0.00021,22.17082]
[1778595097204,34.48,80592.78,0.15,0.52403,0.00021,22.16938]
[1778595097637,34.48,80592.82,0.15,0.52404,0.00021,22.16936]
[1778595098003,34.48,80592.82,0.15,0.52404,0.00021,22.16936]
[1778595098717,34.48,80592.82,0.15,0.52404,0.00021,22.16936]
[1778595098734,34.48,80592.82,0.15,0.52404,0.00021,22.16936]
[1778595098818,34.48,80587.74,0.15,0.52298,0.00021,22.17142]
[1778595099226,34.48,80587.74,0.15,0.52298,0.00021,22.17142]
[1778595099263,34.48,80587.74,0.15,0.52298,0.00021,22.17142]
[1778595099651,34.48,80587.74,0.15,0.52298,0.00021,22.17142]
[1778595101015,34.48,80588.92,0.15,0.52323,0.00021,22.17095]
[1778595101045,34.48,80588.92,0.15,0.52323,0.00021,22.17095]
[1778595101128,34.48,80588.92,0.15,0.52323,0.00021,22.17095]
[1778595101799,34.48,80583.94,0.15,0.5222,0.00021,22.17286]
[1778595101891,34.48,80583.94,0.15,0.5222,0.00021,22.17286]
[1778595101928,34.48,80583.94,0.15,0.5222,0.00021,22.17286]
[1778595101988,34.48,80583.94,0.15,0.5222,0.00021,22.17286]
[1778595102674,34.48,80583.94,0.15,0.5222,0.00021,22.17286]
[1778595102850,34.48,80583.94,0.15,0.5222,0.00021,22.17286]
[1778595103680,34.48,80592.71,0.15,0.52402,0.00021,22.1694]
[1778595104942,34.48,80591.85,0.15,0.52384,0.00021,22.16976]
[1778595105047,34.48,80591.85,0.15,0.52384,0.00021,22.16976]
[1778595105085,34.48,80591.85,0.15,0.52384,0.00021,22.16976]
[1778595105098,34.48,80591.85,0.15,0.52384,0.00021,22.16976]
[1778595105694,34.48,80592.02,0.15,0.52387,0.00021,22.16969]
[1778595106702,34.48,80582.57,0.15,0.52191,0.00021,22.17336]
[1778595108035,34.47,80582.95,0.15,0.52199,0.00021,22.17322]
[1778595108101,34.47,80582.95,0.15,0.52199,0.00021,22.17322]
[1778595108717,34.47,80582.67,0.15,0.52193,0.00021,22.17332]
[1778595112744,34.47,80578.02,0.15,0.52097,0.00021,22.17493]
[1778595114309,34.47,80577.29,0.15,0.52082,0.00021,22.17517]
[1778595114433,34.47,80577.29,0.15,0.52082,0.00021,22.17517]
[1778595114486,34.47,80577.29,0.15,0.52082,0.00021,22.17517]
[1778595114760,34.47,80578.48,0.15,0.52107,0.00021,22.17477]
[1778595115759,34.47,80578.48,0.15,0.52107,0.00021,22.17477]
[1778595115797,34.47,80578.48,0.15,0.52107,0.00021,22.17477]
[1778595115771,34.47,80584.97,0.15,0.52241,0.00021,22.17247]
[1778595116697,34.47,80584.97,0.15,0.52241,0.00021,22.17247]
[1778595116798,34.47,80588.81,0.15,0.52321,0.00021,22.17099]
[1778595117008,34.47,80588.81,0.15,0.52321,0.00021,22.17099]
[1778595117044,34.47,80588.81,0.15,0.52321,0.00021,22.17099]
[1778595117295,34.47,80588.81,0.15,0.52321,0.00021,22.17099]
[1778595117344,34.47,80588.81,0.15,0.52321,0.00021,22.17099]
[1778595117781,34.47,80588.66,0.15,0.52318,0.00021,22.17105]
[1778595118622,34.47,80588.66,0.15,0.52318,0.00021,22.17105]
[1778595118647,34.47,80588.66,0.15,0.52318,0.00021,22.17105]
[1778595118789,34.47,80593.93,0.15,0.52427,0.00021,22.16887]
[1778595119282,34.47,80593.93,0.15,0.52427,0.00021,22.16887]
[1778595119327,34.47,80593.93,0.15,0.52427,0.00021,22.16887]
[1778595119795,34.47,80593.77,0.15,0.52424,0.00021,22.16894]
[1778595120402,34.47,80593.77,0.15,0.52424,0.00021,22.16894]
[1778595120490,34.47,80593.77,0.15,0.52424,0.00021,22.16894]
[1778595120851,34.47,80593.77,0.15,0.52424,0.00021,22.16894]
[1778595120809,34.47,80593.57,0.15,0.5242,0.00021,22.16903]
[1778595120931,34.47,80593.57,0.15,0.5242,0.00021,22.16903]
[1778595121157,34.47,80593.57,0.15,0.5242,0.00021,22.16903]
[1778595121240,34.47,80593.57,0.15,0.5242,0.00021,22.16903]
[1778595122101,34.47,80590.36,0.15,0.52353,0.00021,22.17036]
[1778595122189,34.47,80590.36,0.15,0.52353,0.00021,22.17036]
[1778595122262,34.47,80590.36,0.15,0.52353,0.00021,22.17036]
[1778595122816,34.47,80587.94,0.15,0.52303,0.00021,22.17133]
[1778595123251,34.47,80587.94,0.15,0.52303,0.00021,22.17133]
[1778595123280,34.47,80587.94,0.15,0.52303,0.00021,22.17133]
[1778595123823,34.47,80591.64,0.15,0.5238,0.00021,22.16984]
[1778595124575,34.47,80591.64,0.15,0.5238,0.00021,22.16984]
[1778595124613,34.47,80591.64,0.15,0.5238,0.00021,22.16984]
[1778595124830,34.47,80589.7,0.15,0.5234,0.00021,22.17063]
[1778595126820,34.47,80588.42,0.15,0.52313,0.00021,22.17114]
[1778595126854,34.47,80588.42,0.15,0.52313,0.00021,22.17114]
[1778595127851,34.47,80587.19,0.15,0.52287,0.00021,22.17162]
[1778595132810,34.47,80588.18,0.15,0.52308,0.00021,22.17124]
[1778595132845,34.47,80589.9,0.15,0.52344,0.00021,22.17055]
[1778595137286,34.47,80591.08,0.15,0.52368,0.00021,22.17007]
[1778595137332,34.47,80592.45,0.15,0.52397,0.00021,22.1695]
[1778595139991,34.47,80591.86,0.15,0.52384,0.00021,22.16975]
[1778595140729,34.47,80591.86,0.15,0.52384,0.00021,22.16975]
[1778595146928,34.47,80586.81,0.15,0.5228,0.00021,22.17177]
[1778595146984,34.47,80592.22,0.15,0.52392,0.00021,22.1696]
[1778595148028,34.47,80592.22,0.15,0.52392,0.00021,22.1696]
[1778595148095,34.47,80592.22,0.15,0.52392,0.00021,22.1696]
[1778595148390,34.47,80592.86,0.15,0.52405,0.00021,22.16933]
[1778595149640,34.47,80592.86,0.15,0.52405,0.00021,22.16933]
[1778595149712,34.47,80596.12,0.15,0.52473,0.00021,22.16792]
[1778595150466,34.47,80596.12,0.15,0.52473,0.00021,22.16792]
[1778595150500,34.47,80596.12,0.15,0.52473,0.00021,22.16792]
[1778595150758,34.47,80596.12,0.15,0.52473,0.00021,22.16792]
[1778595150831,34.47,80596.12,0.15,0.52473,0.00021,22.16792]
[1778595151815,34.47,80601.36,0.15,0.52582,0.00021,22.16109]
[1778595153044,34.47,80601.36,0.15,0.52582,0.00021,22.16109]
[1778595153644,34.47,80598.65,0.15,0.52526,0.00021,22.16235]
[1778595159075,34.47,80600.79,0.15,0.5257,0.00021,22.16136]
[1778595159958,34.47,80600.79,0.15,0.5257,0.00021,22.16136]
[1778595160081,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161223,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161241,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161268,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161320,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161350,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161445,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161518,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161667,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161719,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161799,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161865,34.47,80600.53,0.15,0.52565,0.00021,22.16148]
[1778595161831,34.47,80603.26,0.15,0.52621,0.00021,22.16018]
[1778595162009,34.47,80603.26,0.15,0.52621,0.00021,22.16018]
[1778595162214,34.47,80603.26,0.15,0.52621,0.00021,22.16018]
[1778595162437,34.47,80603.26,0.15,0.52621,0.00021,22.16018]
[1778595162838,34.47,80603.26,0.15,0.52621,0.00021,22.16018]
[1778595162852,34.47,80603.26,0.15,0.52621,0.00021,22.16018]
[1778595162864,34.46,80628.79,0.15,0.53151,0.00021,22.14585]
[1778595163208,34.46,80628.79,0.15,0.53151,0.00021,22.14585]
[1778595163269,34.46,80628.79,0.15,0.53151,0.00021,22.14585]
[1778595163800,34.46,80628.79,0.15,0.53151,0.00021,22.14585]
[1778595163832,34.46,80628.79,0.15,0.53151,0.00021,22.14585]
[1778595163862,34.46,80633.52,0.15,0.53249,0.00021,22.14276]
[1778595164198,34.46,80633.52,0.15,0.53249,0.00021,22.14276]
[1778595164776,34.46,80643.97,0.15,0.53465,0.00021,22.13547]
[1778595165766,34.46,80643.97,0.15,0.53465,0.00021,22.13547]
[1778595165830,34.46,80643.97,0.15,0.53465,0.00021,22.13547]
[1778595165900,34.46,80643.97,0.15,0.53465,0.00021,22.13547]
[1778595165841,34.46,80645.24,0.15,0.53492,0.00021,22.13454]
[1778595165927,34.46,80645.24,0.15,0.53492,0.00021,22.13454]
[1778595166423,34.46,80645.24,0.15,0.53492,0.00021,22.13454]
[1778595166476,34.46,80645.24,0.15,0.53492,0.00021,22.13454]
[1778595166810,34.46,80645.24,0.15,0.53492,0.00021,22.13454]
[1778595166804,34.46,80639.71,0.15,0.53377,0.00021,22.13852]
[1778595167082,34.46,80639.71,0.15,0.53377,0.00021,22.13852]
[1778595167173,34.46,80639.71,0.15,0.53377,0.00021,22.13852]
[1778595167177,34.46,80628.13,0.15,0.53137,0.00021,22.14626]
[1778595167918,34.46,80628.13,0.15,0.53137,0.00021,22.14626]
[1778595168631,34.46,80628.13,0.15,0.53137,0.00021,22.14626]
[1778595168724,34.46,80627.72,0.15,0.53129,0.00021,22.14651]
[1778595174847,34.45,80627.22,0.15,0.53119,0.00021,22.14681]
[1778595174961,34.45,80627.22,0.15,0.53119,0.00021,22.14681]
[1778595174987,34.45,80627.22,0.15,0.53119,0.00021,22.14681]
[1778595175588,34.45,80627.22,0.15,0.53119,0.00021,22.14681]
[1778595175639,34.45,80627.22,0.15,0.53119,0.00021,22.14681]
[1778595175741,34.45,80625.42,0.15,0.53082,0.00021,22.14793]
[1778595178966,34.45,80625.9,0.15,0.53092,0.00021,22.14763]
[1778595179096,34.45,80625.9,0.15,0.53092,0.00021,22.14763]
[1778595179177,34.45,80625.9,0.15,0.53092,0.00021,22.14763]
[1778595179300,34.45,80625.9,0.15,0.53092,0.00021,22.14763]
[1778595179796,34.45,80624.71,0.15,0.53067,0.00021,22.14836]
[1778595180549,34.45,80609.84,0.15,0.52759,0.00021,22.15682]
[1778595181657,34.45,80609.84,0.15,0.52759,0.00021,22.15682]
[1778595181730,34.45,80609.84,0.15,0.52759,0.00021,22.15682]
[1778595181861,34.45,80618.0,0.15,0.52928,0.00021,22.15234]
[1778595182597,34.45,80618.0,0.15,0.52928,0.00021,22.15234]
[1778595182688,34.45,80623.48,0.15,0.53042,0.00021,22.14911]
[1778595183218,34.45,80623.48,0.15,0.53042,0.00021,22.14911]
[1778595183257,34.45,80623.48,0.15,0.53042,0.00021,22.14911]
[1778595183399,34.45,80623.48,0.15,0.53042,0.00021,22.14911]
[1778595183438,34.45,80623.48,0.15,0.53042,0.00021,22.14911]
[1778595183500,34.45,80625.9,0.15,0.53092,0.00021,22.14762]
[1778595184026,34.45,80625.9,0.15,0.53092,0.00021,22.14762]
[1778595184474,34.45,80625.9,0.15,0.53092,0.00021,22.14762]
[1778595184515,34.45,80625.9,0.15,0.53092,0.00021,22.14762]
[1778595184903,34.45,80625.9,0.15,0.53092,0.00021,22.14762]
[1778595184917,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595184961,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595185270,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595185327,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595185366,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595185490,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595185564,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595185580,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595185723,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595185800,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595185911,34.44,80630.22,0.15,0.53182,0.00021,22.14487]
[1778595185896,34.44,80637.67,0.15,0.53336,0.00021,22.13988]
[1778595186118,34.44,80637.67,0.15,0.53336,0.00021,22.13988]
[1778595186148,34.44,80637.67,0.15,0.53336,0.00021,22.13988]
[1778595186287,34.44,80637.67,0.15,0.53336,0.00021,22.13988]
[1778595186352,34.44,80637.67,0.15,0.53336,0.00021,22.13988]
[1778595186816,34.44,80637.67,0.15,0.53336,0.00021,22.13988]
[1778595186917,34.44,80647.13,0.15,0.53532,0.00021,22.13307]
[1778595187670,34.44,80647.13,0.15,0.53532,0.00021,22.13307]
[1778595187691,34.44,80647.13,0.15,0.53532,0.00021,22.13307]
[1778595187771,34.44,80652.25,0.15,0.53638,0.00021,22.12916]
[1778595188377,34.44,80652.25,0.15,0.53638,0.00021,22.12916]
[1778595188527,34.44,80658.75,0.15,0.53773,0.00021,22.12397]
[1778595189713,34.44,80658.75,0.15,0.53773,0.00021,22.12397]
[1778595189736,34.44,80658.75,0.15,0.53773,0.00021,22.12397]
[1778595189808,34.44,80661.81,0.15,0.53836,0.00021,22.12144]
[1778595190827,34.44,80661.81,0.15,0.53836,0.00021,22.12144]
[1778595190873,34.44,80661.81,0.15,0.53836,0.00021,22.12144]
[1778595190908,34.44,80663.02,0.15,0.53861,0.00021,22.12043]
[1778595190949,34.44,80663.02,0.15,0.53861,0.00021,22.12043]
[1778595190965,34.44,80663.02,0.15,0.53861,0.00021,22.12043]
[1778595191919,34.44,80664.86,0.15,0.53899,0.00021,22.11887]
[1778595192586,34.44,80664.86,0.15,0.53899,0.00021,22.11887]
[1778595192622,34.44,80664.86,0.15,0.53899,0.00021,22.11887]
[1778595192769,34.44,80664.86,0.15,0.53899,0.00021,22.11887]
[1778595192802,34.44,80664.86,0.15,0.53899,0.00021,22.11887]
[1778595192836,34.44,80674.27,0.15,0.54094,0.00021,22.11057]
[1778595193975,34.44,80674.27,0.15,0.54094,0.00021,22.11057]
[1778595193992,34.44,80674.27,0.15,0.54094,0.00021,22.11057]
[1778595195477,34.44,80680.8,0.15,0.54229,0.00021,22.10449]
[1778595195485,34.44,80680.8,0.15,0.54229,0.00021,22.10449]
[1778595195499,34.44,80685.49,0.15,0.54326,0.00021,22.09997]
[1778595196262,34.44,80685.49,0.15,0.54326,0.00021,22.09997]
[1778595196295,34.44,80685.49,0.15,0.54326,0.00021,22.09997]
[1778595196363,34.44,80685.39,0.15,0.54324,0.00021,22.10007]
[1778595199069,34.44,80683.0,0.15,0.54275,0.00021,22.10238]
[1778595199756,34.44,80683.0,0.15,0.54275,0.00021,22.10238]
[1778595202056,34.44,80679.76,0.15,0.54208,0.00021,22.10545]
[1778595202483,34.44,80679.59,0.15,0.54204,0.00021,22.10561]
[1778595204082,34.44,80679.59,0.15,0.54204,0.00021,22.10561]
[1778595204123,34.44,80679.59,0.15,0.54204,0.00021,22.10561]
[1778595204393,34.44,80680.89,0.15,0.54231,0.00021,22.10438]
[1778595207365,34.44,80682.03,0.15,0.54255,0.00021,22.10328]
[1778595207466,34.44,80683.49,0.15,0.54285,0.00021,22.10188]
[1778595208001,34.44,80683.49,0.15,0.54285,0.00021,22.10188]
[1778595208421,34.44,80683.49,0.15,0.54285,0.00021,22.10188]
[1778595213456,34.43,80683.36,0.15,0.54283,0.00021,22.09754]
[1778595215105,34.43,80683.26,0.15,0.54281,0.00021,22.09764]
[1778595215957,34.43,80683.26,0.15,0.54281,0.00021,22.09764]
[1778595215477,34.43,80682.25,0.15,0.54261,0.00021,22.0986]
[1778595216479,34.43,80679.48,0.15,0.54203,0.00021,22.10124]
[1778595218075,34.43,80682.68,0.15,0.54269,0.00021,22.09819]
[1778595218492,34.43,80684.17,0.15,0.543,0.00021,22.09675]
[1778595223763,34.43,80686.46,0.15,0.54348,0.00021,22.0945]
[1778595223856,34.43,80678.07,0.15,0.54174,0.00021,22.10254]
[1778595224463,34.43,80678.07,0.15,0.54174,0.00021,22.10254]
[1778595224547,34.43,80678.07,0.15,0.54174,0.00021,22.10254]
[1778595224617,34.43,80678.07,0.15,0.54174,0.00021,22.10254]
[1778595224671,34.43,80678.07,0.15,0.54174,0.00021,22.10254]
[1778595224758,34.43,80678.07,0.15,0.54174,0.00021,22.10254]
[1778595224878,34.43,80673.09,0.15,0.54071,0.00021,22.10712]
[1778595225226,34.43,80673.09,0.15,0.54071,0.00021,22.10712]
[1778595225340,34.43,80673.09,0.15,0.54071,0.00021,22.10712]
[1778595225381,34.43,80673.09,0.15,0.54071,0.00021,22.10712]
[1778595225415,34.43,80673.09,0.15,0.54071,0.00021,22.10712]
[1778595225645,34.43,80657.74,0.15,0.53754,0.00021,22.1203]
[1778595227045,34.43,80657.74,0.15,0.53754,0.00021,22.1203]
[1778595227715,34.43,80657.74,0.15,0.53754,0.00021,22.1203]
[1778595227772,34.43,80659.8,0.15,0.53796,0.00021,22.11862]
[1778595231966,34.43,80660.8,0.15,0.53817,0.00021,22.11779]
[1778595232401,34.43,80659.14,0.15,0.53782,0.00021,22.11916]
[1778595232427,34.43,80659.14,0.15,0.53782,0.00021,22.11916]
[1778595232465,34.43,80659.14,0.15,0.53782,0.00021,22.11916]
[1778595232564,34.43,80659.14,0.15,0.53782,0.00021,22.11916]
[1778595232610,34.43,80659.14,0.15,0.53782,0.00021,22.11916]
[1778595233215,34.43,80658.47,0.15,0.53769,0.00021,22.11971]
[1778595233247,34.43,80658.47,0.15,0.53769,0.00021,22.11971]
[1778595233302,34.43,80658.47,0.15,0.53769,0.00021,22.11971]
[1778595233906,34.43,80658.47,0.15,0.53769,0.00021,22.11971]
[1778595233940,34.43,80658.47,0.15,0.53769,0.00021,22.11971]
[1778595233598,34.43,80658.47,0.15,0.53768,0.00021,22.11971]
[1778595234609,34.43,80657.19,0.15,0.53742,0.00021,22.12076]
[1778595237902,34.43,80659.23,0.15,0.53784,0.00021,22.11909]
[1778595237944,34.43,80659.23,0.15,0.53784,0.00021,22.11909]
[1778595238148,34.43,80659.68,0.15,0.53793,0.00021,22.11873]
[1778595238511,34.43,80659.68,0.15,0.53793,0.00021,22.11873]
[1778595238544,34.43,80659.68,0.15,0.53793,0.00021,22.11873]
[1778595239010,34.43,80660.33,0.15,0.53807,0.00021,22.11819]
[1778595239030,34.43,80660.33,0.15,0.53807,0.00021,22.11819]
[1778595239046,34.43,80660.33,0.15,0.53807,0.00021,22.11819]
[1778595239529,34.43,80660.33,0.15,0.53807,0.00021,22.11819]
[1778595239578,34.43,80660.33,0.15,0.53807,0.00021,22.11819]
[1778595239809,34.44,80665.02,0.15,0.53904,0.00021,22.11424]
[1778595240807,34.44,80665.02,0.15,0.53904,0.00021,22.11424]
[1778595240908,34.44,80666.52,0.15,0.53935,0.00021,22.11295]
[1778595242204,34.44,80666.52,0.15,0.53935,0.00021,22.11296]
[1778595242662,34.44,80666.13,0.15,0.53927,0.00021,22.1133]
[1778595243495,34.44,80666.13,0.15,0.53927,0.00021,22.1133]
[1778595243535,34.44,80666.13,0.15,0.53927,0.00021,22.1133]
[1778595243550,34.44,80666.13,0.15,0.53927,0.00021,22.1133]
[1778595243592,34.44,80666.13,0.15,0.53927,0.00021,22.1133]
[1778595243669,34.44,80668.41,0.15,0.53974,0.00021,22.11132]
[1778595244237,34.44,80668.41,0.15,0.53974,0.00021,22.11132]
[1778595244677,34.44,80669.84,0.15,0.54004,0.00021,22.11006]
[1778595245427,34.44,80669.84,0.15,0.54004,0.00021,22.11006]
[1778595245520,34.44,80669.84,0.15,0.54004,0.00021,22.11006]
[1778595245685,34.44,80670.54,0.15,0.54018,0.00021,22.10944]
[1778595246794,34.44,80676.69,0.15,0.54145,0.00021,22.10385]
[1778595247198,34.44,80676.69,0.15,0.54145,0.00021,22.10385]
[1778595247729,34.44,80679.17,0.15,0.54197,0.00021,22.10154]
[1778595248049,34.44,80679.17,0.15,0.54197,0.00021,22.10154]
[1778595248070,34.44,80679.17,0.15,0.54197,0.00021,22.10154]
[1778595248702,34.44,80679.17,0.15,0.54197,0.00021,22.10154]
[1778595248722,34.44,80679.17,0.15,0.54197,0.00021,22.10154]
[1778595249313,34.43,80679.27,0.15,0.54199,0.00021,22.10144]
[1778595249712,34.43,80679.34,0.15,0.542,0.00021,22.10137]
[1778595250026,34.43,80679.34,0.15,0.542,0.00021,22.10137]
[1778595250718,34.43,80679.5,0.15,0.54204,0.00021,22.10122]
[1778595252640,34.43,80680.25,0.15,0.54219,0.00021,22.10051]
[1778595252698,34.43,80680.25,0.15,0.54219,0.00021,22.10051]
[1778595252734,34.43,80680.25,0.15,0.54219,0.00021,22.10051]
[1778595252766,34.43,80680.25,0.15,0.54219,0.00021,22.10051]
[1778595252821,34.43,80680.25,0.15,0.54219,0.00021,22.10051]
[1778595252891,34.43,80680.25,0.15,0.54219,0.00021,22.10051]
[1778595252938,34.43,80680.25,0.15,0.54219,0.00021,22.10051]
[1778595252985,34.43,80680.25,0.15,0.54219,0.00021,22.10051]
[1778595252900,34.43,80682.52,0.15,0.54266,0.00021,22.09835]
[1778595253008,34.43,80682.52,0.15,0.54266,0.00021,22.09835]
[1778595253077,34.43,80682.52,0.15,0.54266,0.00021,22.09835]
[1778595253084,34.43,80682.52,0.15,0.54266,0.00021,22.09835]
[1778595253137,34.43,80682.52,0.15,0.54266,0.00021,22.09835]
[1778595253697,34.43,80682.52,0.15,0.54266,0.00021,22.09835]
[1778595253746,34.43,80703.4,0.15,0.54697,0.00021,22.077]
[1778595254604,34.43,80703.4,0.15,0.54697,0.00021,22.077]
[1778595254639,34.43,80703.4,0.15,0.54697,0.00021,22.077]
[1778595254907,34.43,80703.4,0.15,0.54697,0.00021,22.077]
[1778595254935,34.43,80703.4,0.15,0.54697,0.00021,22.077]
[1778595255008,34.43,80693.8,0.15,0.545,0.00021,22.08712]
[1778595255127,34.43,80693.8,0.15,0.545,0.00021,22.08712]
[1778595255165,34.43,80693.8,0.15,0.545,0.00021,22.08712]
[1778595255796,34.43,80693.8,0.15,0.545,0.00021,22.08712]
[1778595255816,34.43,80693.8,0.15,0.545,0.00021,22.08712]
[1778595255857,34.43,80694.15,0.15,0.54507,0.00021,22.08675]
[1778595256656,34.43,80694.15,0.15,0.54507,0.00021,22.08675]
[1778595256686,34.43,80694.15,0.15,0.54507,0.00021,22.08675]
[1778595256761,34.43,80694.15,0.15,0.54507,0.00021,22.08675]
[1778595259278,34.43,80696.57,0.15,0.54557,0.00021,22.08422]
[1778595259303,34.43,80696.57,0.15,0.54557,0.00021,22.08422]
[1778595259782,34.43,80697.64,0.15,0.54579,0.00021,22.08311]
[1778595260072,34.43,80697.64,0.15,0.54579,0.00021,22.08311]
[1778595260128,34.43,80697.64,0.15,0.54579,0.00021,22.08311]
[1778595260151,34.43,80697.64,0.15,0.54579,0.00021,22.08311]
[1778595260184,34.43,80697.64,0.15,0.54579,0.00021,22.08311]
[1778595262879,34.43,80697.11,0.15,0.54568,0.00021,22.08365]
[1778595262906,34.43,80695.41,0.15,0.54533,0.00021,22.08542]
[1778595268845,34.43,80692.06,0.15,0.54464,0.00021,22.08887]
[1778595269052,34.43,80692.06,0.15,0.54464,0.00021,22.08887]
[1778595269090,34.43,80692.06,0.15,0.54464,0.00021,22.08887]
[1778595269851,34.43,80689.13,0.15,0.54403,0.00021,22.09182]
[1778595270303,34.43,80689.13,0.15,0.54403,0.00021,22.09182]
[1778595270701,34.43,80689.13,0.15,0.54403,0.00021,22.09182]
[1778595270739,34.43,80689.13,0.15,0.54403,0.00021,22.09182]
[1778595270859,34.43,80688.72,0.15,0.54395,0.00021,22.09223]
[1778595272009,34.43,80688.72,0.15,0.54395,0.00021,22.09223]
[1778595272021,34.43,80688.72,0.15,0.54395,0.00021,22.09223]
[1778595272873,34.43,80685.63,0.15,0.54332,0.00021,22.09083]
[1778595273505,34.43,80685.63,0.15,0.54332,0.00021,22.09083]
[1778595273536,34.43,80685.63,0.15,0.54332,0.00021,22.09083]
[1778595273880,34.43,80688.25,0.15,0.54386,0.00021,22.08825]
[1778595274280,34.43,80688.25,0.15,0.54386,0.00021,22.08825]
[1778595274309,34.43,80688.25,0.15,0.54386,0.00021,22.08825]
[1778595274890,34.43,80689.51,0.15,0.54412,0.00021,22.08699]
[1778595279922,34.43,80688.37,0.15,0.54389,0.00021,22.08813]
[1778595280857,34.43,80688.37,0.15,0.54389,0.00021,22.08813]
[1778595280940,34.43,80688.37,0.15,0.54389,0.00021,22.08813]
[1778595280948,34.43,80692.34,0.15,0.54471,0.00021,22.08413]
[1778595281936,34.42,80692.34,0.15,0.54471,0.00021,22.08411]
[1778595282943,34.42,80696.65,0.15,0.5456,0.00021,22.07965]
[1778595284782,34.42,80696.42,0.15,0.54556,0.00021,22.07987]
[1778595284796,34.42,80696.42,0.15,0.54556,0.00021,22.07987]
[1778595284957,34.42,80696.42,0.15,0.54556,0.00021,22.07986]
[1778595285458,34.42,80696.42,0.15,0.54556,0.00021,22.07986]
[1778595285480,34.42,80696.42,0.15,0.54556,0.00021,22.07986]
[1778595285964,34.41,80696.32,0.15,0.54554,0.00021,22.07995]
[1778595286340,34.41,80696.32,0.15,0.54554,0.00021,22.07995]
[1778595286363,34.41,80696.32,0.15,0.54554,0.00021,22.07995]
[1778595286401,34.41,80696.32,0.15,0.54554,0.00021,22.07995]
[1778595286971,34.42,80693.91,0.15,0.54504,0.00021,22.08245]
[1778595288030,34.42,80693.91,0.15,0.54504,0.00021,22.08245]
[1778595287978,34.42,80689.28,0.15,0.54408,0.00021,22.08715]
[1778595288985,34.42,80687.78,0.15,0.54377,0.00021,22.08865]
[1778595291304,34.41,80686.37,0.15,0.54348,0.00021,22.09004]
[1778595291332,34.41,80686.37,0.15,0.54348,0.00021,22.09004]
[1778595292009,34.41,80685.86,0.15,0.54338,0.00021,22.09054]
[1778595292127,34.41,80685.86,0.15,0.54338,0.00021,22.09054]
[1778595293013,34.41,80685.18,0.15,0.54324,0.00021,22.09121]
[1778595294027,34.41,80685.18,0.15,0.54324,0.00021,22.09121]
[1778595294078,34.41,80685.12,0.15,0.54322,0.00021,22.09126]
[1778595295027,34.41,80683.87,0.15,0.54297,0.00021,22.09248]
[1778595298406,34.41,80682.06,0.15,0.54259,0.00021,22.09422]
[1778595298430,34.41,80682.06,0.15,0.54259,0.00021,22.09422]
[1778595299055,34.41,80682.55,0.15,0.54269,0.00021,22.09375]
[1778595299605,34.41,80682.55,0.15,0.54269,0.00021,22.09375]
[1778595299626,34.41,80682.55,0.15,0.54269,0.00021,22.09375]
[1778595300069,34.41,80682.49,0.15,0.54268,0.00021,22.09381]
[1778595300186,34.41,80682.49,0.15,0.54268,0.00021,22.09381]
[1778595300220,34.41,80682.49,0.15,0.54268,0.00021,22.09381]
[1778595300434,34.41,80682.49,0.15,0.54268,0.00021,22.09381]
[1778595300482,34.41,80682.49,0.15,0.54268,0.00021,22.09381]
[1778595300527,34.41,80682.58,0.15,0.5427,0.00021,22.09372]
[1778595301529,34.41,80682.58,0.15,0.5427,0.00021,22.09372]
[1778595301545,34.41,80682.58,0.15,0.5427,0.00021,22.09372]
[1778595302081,34.41,80684.81,0.15,0.54316,0.00021,22.09156]
[1778595302096,34.41,80684.81,0.15,0.54316,0.00021,22.09156]
[1778595302785,34.41,80684.81,0.15,0.54316,0.00021,22.09156]
[1778595302799,34.41,80684.81,0.15,0.54316,0.00021,22.09156]
[1778595302807,34.41,80686.19,0.15,0.54345,0.00021,22.09021]
[1778595303466,34.41,80686.19,0.15,0.54345,0.00021,22.09021]
[1778595303498,34.41,80686.19,0.15,0.54345,0.00021,22.09021]
[1778595304082,34.41,80681.63,0.15,0.5425,0.00021,22.09463]
[1778595304097,34.41,80681.63,0.15,0.5425,0.00021,22.09463]
[1778595304183,34.41,80681.69,0.15,0.54252,0.00021,22.09457]
[1778595305101,34.41,80681.69,0.15,0.54252,0.00021,22.09457]
[1778595305727,34.41,80681.69,0.15,0.54252,0.00021,22.09457]
[1778595305818,34.41,80681.69,0.15,0.54252,0.00021,22.09457]
[1778595305829,34.41,80680.37,0.15,0.54224,0.00021,22.09583]
[1778595306219,34.41,80688.91,0.15,0.54401,0.00021,22.0875]
[1778595307156,34.41,80688.91,0.15,0.54401,0.00021,22.0875]
[1778595307180,34.41,80688.91,0.15,0.54401,0.00021,22.0875]
[1778595307840,34.41,80688.91,0.15,0.54401,0.00021,22.0875]
[1778595307862,34.41,80688.91,0.15,0.54401,0.00021,22.0875]
[1778595307887,34.41,80684.17,0.15,0.54303,0.00021,22.09218]
[1778595310453,34.41,80682.47,0.15,0.54268,0.00021,22.09382]
[1778595310467,34.41,80682.47,0.15,0.54268,0.00021,22.09382]
[1778595310569,34.41,80683.01,0.15,0.54279,0.00021,22.0933]
[1778595312816,34.41,80683.01,0.15,0.54279,0.00021,22.0933]
[1778595312917,34.41,80684.78,0.15,0.54316,0.00021,22.09158]
[1778595314566,34.41,80684.67,0.15,0.54313,0.00021,22.09169]
[1778595314667,34.41,80688.26,0.15,0.54388,0.00021,22.08812]
[1778595316358,34.41,80690.07,0.15,0.54426,0.00021,22.0863]
[1778595316378,34.41,80690.07,0.15,0.54426,0.00021,22.0863]
[1778595317057,34.41,80690.07,0.15,0.54426,0.00021,22.0863]
[1778595316459,34.41,80690.56,0.15,0.54436,0.00021,22.08581]
[1778595317860,34.4,80692.04,0.15,0.54467,0.00021,22.08428]
[1778595318765,34.4,80692.04,0.15,0.54467,0.00021,22.08428]
[1778595318866,34.4,80692.1,0.15,0.54468,0.00021,22.08421]
[1778595319218,34.4,80692.1,0.15,0.54468,0.00021,22.08421]
[1778595319245,34.4,80692.1,0.15,0.54468,0.00021,22.08421]
[1778595319311,34.4,80691.38,0.15,0.54453,0.00021,22.08494]
[1778595320557,34.4,80691.38,0.15,0.54453,0.00021,22.08494]
[1778595320566,34.4,80691.38,0.15,0.54453,0.00021,22.08494]
[1778595320659,34.4,80691.64,0.15,0.54459,0.00021,22.08467]
[1778595322324,34.4,80690.29,0.15,0.54431,0.00021,22.08601]
[1778595322363,34.4,80690.29,0.15,0.54431,0.00021,22.08601]
[1778595322429,34.4,80689.66,0.15,0.54418,0.00021,22.08665]
[1778595327129,34.4,80685.66,0.15,0.54336,0.00021,22.09062]
[1778595327161,34.4,80685.66,0.15,0.54336,0.00021,22.09062]
[1778595327266,34.39,80685.66,0.15,0.54336,0.00021,22.09062]
[1778595328454,34.39,80685.66,0.15,0.54336,0.00021,22.09062]
[1778595328485,34.39,80685.66,0.15,0.54336,0.00021,22.09062]
[1778595328548,34.39,80685.23,0.15,0.54327,0.00021,22.09104]
[1778595333437,34.39,80685.91,0.15,0.54341,0.00021,22.08592]
[1778595333529,34.39,80685.91,0.15,0.54341,0.00021,22.08592]
[1778595333575,34.39,80685.91,0.15,0.54341,0.00021,22.08592]
[1778595333950,34.39,80685.91,0.15,0.54341,0.00021,22.08592]
[1778595333994,34.39,80685.91,0.15,0.54341,0.00021,22.08592]
[1778595334095,34.39,80684.99,0.15,0.54322,0.00021,22.08682]
[1778595334499,34.39,80684.99,0.15,0.54322,0.00021,22.08682]
[1778595334899,34.39,80684.99,0.15,0.54322,0.00021,22.08682]
[1778595334992,34.39,80671.93,0.15,0.54052,0.00021,22.09908]
[1778595335400,34.39,80671.93,0.15,0.54052,0.00021,22.09908]
[1778595335419,34.39,80671.93,0.15,0.54052,0.00021,22.09908]
[1778595335824,34.39,80668.49,0.15,0.53981,0.00021,22.10215]
[1778595337438,34.4,80664.37,0.15,0.53895,0.00021,22.10572]
[1778595340550,34.4,80663.87,0.15,0.53885,0.00021,22.10616]
[1778595340592,34.4,80663.87,0.15,0.53885,0.00021,22.10616]
[1778595340649,34.4,80663.43,0.15,0.53875,0.00021,22.10654]
[1778595342550,34.4,80663.43,0.15,0.53875,0.00021,22.10654]
[1778595342583,34.4,80663.43,0.15,0.53875,0.00021,22.10654]
[1778595342633,34.4,80663.43,0.15,0.53875,0.00021,22.10654]
[1778595342904,34.4,80663.43,0.15,0.53875,0.00021,22.10654]
[1778595343005,34.4,80669.56,0.15,0.54002,0.00021,22.10122]
[1778595344765,34.4,80669.56,0.15,0.54002,0.00021,22.10122]
[1778595344789,34.4,80669.56,0.15,0.54002,0.00021,22.10122]
[1778595344850,34.4,80682.99,0.15,0.54281,0.00021,22.08878]
[1778595345559,34.4,80682.99,0.15,0.54281,0.00021,22.08878]
[1778595346045,34.4,80683.27,0.15,0.54287,0.00021,22.08851]
[1778595349462,34.4,80684.61,0.15,0.54314,0.00021,22.0872]
[1778595349517,34.4,80684.61,0.15,0.54314,0.00021,22.0872]
[1778595349538,34.4,80684.61,0.15,0.54314,0.00021,22.0872]
[1778595350049,34.4,80684.61,0.15,0.54314,0.00021,22.0872]
[1778595350113,34.4,80684.91,0.15,0.54321,0.00021,22.08691]
[1778595350652,34.4,80684.91,0.15,0.54321,0.00021,22.08691]
[1778595350674,34.4,80684.91,0.15,0.54321,0.00021,22.08691]
[1778595350846,34.39,80691.73,0.15,0.54462,0.00021,22.08009]
[1778595351344,34.39,80691.73,0.15,0.54462,0.00021,22.08009]
[1778595351369,34.39,80691.73,0.15,0.54462,0.00021,22.08009]
[1778595351502,34.39,80691.73,0.15,0.54462,0.00021,22.08009]
[1778595351557,34.39,80691.73,0.15,0.54462,0.00021,22.08009]
[1778595351979,34.39,80691.73,0.15,0.54462,0.00021,22.08009]
[1778595352044,34.39,80694.36,0.15,0.54517,0.00021,22.07738]
[1778595352196,34.39,80694.36,0.15,0.54517,0.00021,22.07738]
[1778595352233,34.39,80694.36,0.15,0.54517,0.00021,22.07738]
[1778595352840,34.39,80699.14,0.15,0.54616,0.00021,22.07236]
[1778595353593,34.39,80699.14,0.15,0.54616,0.00021,22.07236]
[1778595353605,34.39,80699.14,0.15,0.54616,0.00021,22.07236]
[1778595353689,34.39,80702.49,0.15,0.54685,0.00021,22.06877]
[1778595355276,34.39,80702.49,0.15,0.54685,0.00021,22.06876]
[1778595355286,34.39,80702.49,0.15,0.54685,0.00021,22.06876]
[1778595356116,34.39,80704.73,0.15,0.54732,0.00021,22.06629]
[1778595360349,34.38,80705.84,0.15,0.54756,0.00021,22.06501]
[1778595360402,34.38,80705.84,0.15,0.54756,0.00021,22.06501]
[1778595360655,34.38,80705.84,0.15,0.54756,0.00021,22.06501]
[1778595360684,34.38,80705.84,0.15,0.54756,0.00021,22.06501]
[1778595360699,34.38,80705.84,0.15,0.54756,0.00021,22.06501]
[1778595360897,34.38,80705.84,0.15,0.54756,0.00021,22.06501]
[1778595360916,34.38,80705.84,0.15,0.54756,0.00021,22.06501]
[1778595360960,34.38,80711.36,0.15,0.5487,0.00021,22.05882]
[1778595361825,34.38,80711.36,0.15,0.5487,0.00021,22.05882]
[1778595361853,34.38,80711.36,0.15,0.5487,0.00021,22.05882]
[1778595362045,34.38,80711.36,0.15,0.5487,0.00021,22.05882]
[1778595362060,34.38,80711.36,0.15,0.5487,0.00021,22.05882]
[1778595361926,34.37,80716.17,0.15,0.5497,0.00021,22.05327]
[1778595362511,34.37,80716.58,0.15,0.54978,0.00021,22.05279]
[1778595363320,34.37,80716.58,0.15,0.54978,0.00021,22.05279]
[1778595363811,34.37,80716.58,0.15,0.54978,0.00021,22.05279]
[1778595363912,34.37,80718.04,0.15,0.55009,0.00021,22.05104]
[1778595367417,34.36,80717.23,0.15,0.54993,0.00021,22.05195]
[1778595367487,34.36,80717.23,0.15,0.54993,0.00021,22.05195]
[1778595367922,34.36,80715.03,0.15,0.54948,0.00021,22.05448]
[1778595368599,34.36,80715.03,0.15,0.54948,0.00021,22.05448]
[1778595368636,34.36,80715.03,0.15,0.54948,0.00021,22.05448]
[1778595368658,34.36,80713.9,0.15,0.54924,0.00021,22.05578]
[1778595370300,34.36,80713.9,0.15,0.54925,0.00021,22.05576]
[1778595370331,34.36,80713.9,0.15,0.54925,0.00021,22.05576]
[1778595370552,34.36,80713.9,0.15,0.54925,0.00021,22.05576]
[1778595370938,34.36,80713.9,0.15,0.54925,0.00021,22.05576]
[1778595371028,34.36,80713.9,0.15,0.54925,0.00021,22.05576]
[1778595371112,34.35,80723.26,0.15,0.55119,0.00021,22.04467]
[1778595371930,34.35,80728.28,0.15,0.55223,0.00021,22.03852]
[1778595372606,34.35,80728.28,0.15,0.55223,0.00021,22.03852]
[1778595373088,34.35,80732.16,0.15,0.55303,0.00021,22.03364]
[1778595374935,34.35,80732.29,0.15,0.55306,0.00021,22.03346]
[1778595374968,34.35,80732.29,0.15,0.55306,0.00021,22.03346]
[1778595375036,34.34,80731.21,0.15,0.55284,0.00021,22.0348]
[1778595377017,34.34,80727.66,0.15,0.55211,0.00021,22.03922]
[1778595377116,34.34,80725.25,0.15,0.55162,0.00021,22.04213]
[1778595377315,34.34,80725.25,0.15,0.55162,0.00021,22.04213]
[1778595377678,34.34,80719.04,0.15,0.55033,0.00021,22.04961]
[1778595379084,34.33,80718.24,0.15,0.55017,0.00021,22.0505]
[1778595379449,34.33,80718.24,0.15,0.55017,0.00021,22.0505]
[1778595379497,34.33,80718.24,0.15,0.55017,0.00021,22.0505]
[1778595379505,34.33,80718.24,0.15,0.55017,0.00021,22.0505]
[1778595379797,34.33,80718.24,0.15,0.55017,0.00021,22.0505]
[1778595379824,34.33,80718.24,0.15,0.55017,0.00021,22.0505]
[1778595379898,34.33,80713.82,0.15,0.54926,0.00021,22.05566]
[1778595380279,34.33,80713.82,0.15,0.54926,0.00021,22.05566]
[1778595380312,34.33,80713.82,0.15,0.54926,0.00021,22.05566]
[1778595380640,34.33,80713.82,0.15,0.54926,0.00021,22.05566]
[1778595384361,34.33,80712.17,0.15,0.54892,0.00021,22.05753]
[1778595384370,34.33,80712.17,0.15,0.54892,0.00021,22.05753]
[1778595384954,34.33,80712.48,0.15,0.54899,0.00021,22.05717]
[1778595386642,34.33,80711.93,0.15,0.54887,0.00021,22.05779]
[1778595386881,34.33,80711.93,0.15,0.54887,0.00021,22.05779]
[1778595386914,34.33,80711.93,0.15,0.54887,0.00021,22.05779]
[1778595386917,34.33,80706.08,0.15,0.54766,0.00021,22.06437]
[1778595388143,34.33,80692.65,0.15,0.54488,0.00021,22.07871]
[1778595388204,34.33,80692.65,0.15,0.54488,0.00021,22.07871]
[1778595388240,34.33,80692.65,0.15,0.54488,0.00021,22.07871]
[1778595388918,34.33,80684.42,0.15,0.54317,0.00021,22.08697]
[1778595389492,34.33,80684.42,0.15,0.54317,0.00021,22.08697]
[1778595389702,34.33,80684.32,0.15,0.54315,0.00021,22.08707]
[1778595390281,34.33,80684.32,0.15,0.54315,0.00021,22.08707]
[1778595390709,34.33,80680.95,0.15,0.54245,0.00021,22.09033]
[1778595391788,34.33,80680.95,0.15,0.54245,0.00021,22.09033]
[1778595392127,34.33,80680.2,0.15,0.5423,0.00021,22.0866]
[1778595393323,34.33,80679.02,0.15,0.54206,0.00021,22.08772]
[1778595393348,34.33,80679.02,0.15,0.54206,0.00021,22.08772]
[1778595393441,34.33,80679.02,0.15,0.54206,0.00021,22.08772]
[1778595394096,34.32,80678.04,0.15,0.54186,0.00021,22.08864]
[1778595394956,34.32,80678.04,0.15,0.54186,0.00021,22.08864]
[1778595394989,34.32,80672.49,0.15,0.5407,0.00021,22.09377]
[1778595395741,34.32,80672.49,0.15,0.5407,0.00021,22.09377]
[1778595395847,34.32,80670.15,0.15,0.54022,0.00021,22.09588]
[1778595396692,34.32,80670.15,0.15,0.54022,0.00021,22.09588]
[1778595396723,34.32,80670.15,0.15,0.54022,0.00021,22.09588]
[1778595397033,34.32,80674.81,0.15,0.54119,0.00021,22.09164]
[1778595397486,34.32,80674.81,0.15,0.54119,0.00021,22.09164]
[1778595397717,34.32,80674.81,0.15,0.54119,0.00021,22.09164]
[1778595398087,34.32,80674.81,0.15,0.54119,0.00021,22.09164]
[1778595398099,34.32,80677.32,0.15,0.54171,0.00021,22.08931]
[1778595398822,34.32,80677.32,0.15,0.54171,0.00021,22.08931]
[1778595398877,34.32,80675.56,0.15,0.54134,0.00021,22.09094]
[1778595399622,34.32,80675.56,0.15,0.54134,0.00021,22.09094]
[1778595399781,34.32,80675.56,0.15,0.54134,0.00021,22.09094]
[1778595400224,34.32,80675.56,0.15,0.54134,0.00021,22.09094]
[1778595401147,34.32,80675.56,0.15,0.54134,0.00021,22.09094]
[1778595401269,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595401280,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595401323,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595402124,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595402133,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595402156,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595401791,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595402217,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595402294,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595402802,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595402842,34.32,80674.58,0.15,0.54114,0.00021,22.09185]
[1778595402943,34.3,80661.3,0.15,0.5384,0.00021,22.10343]
[1778595403805,34.3,80661.3,0.15,0.5384,0.00021,22.10343]
[1778595404678,34.3,80661.3,0.15,0.5384,0.00021,22.10343]
[1778595404719,34.3,80661.3,0.15,0.5384,0.00021,22.10343]
[1778595404816,34.3,80659.46,0.15,0.53802,0.00021,22.10497]
[1778595405923,34.3,80670.35,0.15,0.54029,0.00021,22.09555]
[1778595406212,34.3,80670.35,0.15,0.54029,0.00021,22.09555]
[1778595406238,34.3,80670.35,0.15,0.54029,0.00021,22.09555]
[1778595406826,34.29,80670.35,0.15,0.54029,0.00021,22.09555]
[1778595409847,34.29,80666.22,0.15,0.53943,0.00021,22.09919]
[1778595410796,34.29,80666.22,0.15,0.53943,0.00021,22.09919]
[1778595410896,34.29,80671.75,0.15,0.54058,0.00021,22.09427]
[1778595416896,34.29,80670.51,0.15,0.54033,0.00021,22.09537]
[1778595421461,34.28,80672.1,0.15,0.54066,0.00021,22.09392]
[1778595422063,34.28,80672.1,0.15,0.54066,0.00021,22.09392]
[1778595422106,34.28,80672.1,0.15,0.54066,0.00021,22.09392]
[1778595422099,34.28,80673.66,0.15,0.54098,0.00021,22.09249]
[1778595423119,34.28,80673.66,0.15,0.54098,0.00021,22.09249]
[1778595423171,34.28,80673.66,0.15,0.54098,0.00021,22.09249]
[1778595423533,34.28,80673.37,0.15,0.54092,0.00021,22.09275]
[1778595423723,34.28,80673.37,0.15,0.54092,0.00021,22.09275]
[1778595423773,34.28,80673.37,0.15,0.54092,0.00021,22.09275]
[1778595424126,34.28,80673.37,0.15,0.54092,0.00021,22.09275]
[1778595424165,34.28,80668.4,0.15,0.53989,0.00021,22.09723]
[1778595424505,34.28,80668.4,0.15,0.53989,0.00021,22.09723]
[1778595424541,34.28,80668.4,0.15,0.53989,0.00021,22.09723]
[1778595424679,34.28,80668.4,0.15,0.53989,0.00021,22.09723]
[1778595424715,34.28,80668.4,0.15,0.53989,0.00021,22.09723]
[1778595424747,34.28,80668.4,0.15,0.53989,0.00021,22.09723]
[1778595425002,34.26,80655.72,0.15,0.53727,0.00021,22.10788]
[1778595425993,34.26,80655.72,0.15,0.53727,0.00021,22.10788]
[1778595426020,34.26,80655.72,0.15,0.53727,0.00021,22.10788]
[1778595426198,34.26,80655.72,0.15,0.53727,0.00021,22.10788]
[1778595426093,34.26,80655.32,0.15,0.53719,0.00021,22.10819]
[1778595426760,34.26,80655.32,0.15,0.53719,0.00021,22.10819]
[1778595426804,34.26,80655.32,0.15,0.53719,0.00021,22.10819]
[1778595426836,34.26,80655.32,0.15,0.53719,0.00021,22.10819]
[1778595427107,34.26,80658.06,0.15,0.53776,0.00021,22.10595]
[1778595429097,34.26,80658.06,0.15,0.53776,0.00021,22.10595]
[1778595429137,34.26,80658.29,0.15,0.53781,0.00021,22.10577]
[1778595429294,34.26,80658.29,0.15,0.53781,0.00021,22.10577]
[1778595429336,34.26,80658.29,0.15,0.53781,0.00021,22.10577]
[1778595429339,34.26,80658.29,0.15,0.53781,0.00021,22.10577]
[1778595430193,34.26,80658.29,0.15,0.53781,0.00021,22.10577]
[1778595430200,34.26,80650.48,0.15,0.53618,0.00021,22.11203]
[1778595430267,34.26,80650.48,0.15,0.53618,0.00021,22.11203]
[1778595430349,34.26,80650.48,0.15,0.53618,0.00021,22.11203]
[1778595430994,34.26,80650.48,0.15,0.53618,0.00021,22.11203]
[1778595431358,34.26,80650.48,0.15,0.53618,0.00021,22.11203]
[1778595431497,34.26,80650.48,0.15,0.53618,0.00021,22.11203]
[1778595431623,34.26,80650.48,0.15,0.53618,0.00021,22.11203]
[1778595432002,34.26,80642.73,0.15,0.53457,0.00021,22.11789]
[1778595433013,34.26,80632.02,0.15,0.53233,0.00021,22.12538]
[1778595434019,34.25,80625.75,0.15,0.53103,0.00021,22.12944]
[1778595436135,34.25,80628.74,0.15,0.53165,0.00021,22.12753]
[1778595437036,34.25,80625.61,0.15,0.531,0.00021,22.12953]
[1778595437788,34.25,80625.61,0.15,0.531,0.00021,22.12953]
[1778595438046,34.25,80621.08,0.15,0.53005,0.00021,22.13231]
[1778595438940,34.25,80621.08,0.15,0.53005,0.00021,22.13231]
[1778595439050,34.25,80620.06,0.15,0.52984,0.00021,22.13292]
[1778595440265,34.25,80619.83,0.15,0.52979,0.00021,22.13305]
[1778595440581,34.25,80619.83,0.15,0.52979,0.00021,22.13305]
[1778595440661,34.25,80619.83,0.15,0.52979,0.00021,22.13305]
[1778595440956,34.25,80619.83,0.15,0.52979,0.00021,22.13305]
[1778595441171,34.25,80617.1,0.15,0.52922,0.00021,22.13465]
[1778595447106,34.24,80613.48,0.15,0.52847,0.00021,22.13668]
[1778595450775,34.24,80614.13,0.15,0.52861,0.00021,22.13631]
[1778595451127,34.24,80614.13,0.15,0.52861,0.00021,22.13631]
[1778595451205,34.24,80614.13,0.15,0.52861,0.00021,22.13631]
[1778595451983,34.24,80620.84,0.15,0.53002,0.00021,22.12798]
[1778595452142,34.24,80620.71,0.15,0.52999,0.00021,22.12805]
[1778595453148,34.24,80627.76,0.15,0.53146,0.00021,22.12367]
[1778595453284,34.24,80627.76,0.15,0.53146,0.00021,22.12367]
[1778595453662,34.24,80627.76,0.15,0.53146,0.00021,22.12367]
[1778595454121,34.24,80627.76,0.15,0.53146,0.00021,22.12367]
[1778595454154,34.24,80627.76,0.15,0.53146,0.00021,22.12367]
[1778595454156,34.24,80630.65,0.15,0.53207,0.00021,22.12179]
[1778595454299,34.24,80630.65,0.15,0.53207,0.00021,22.12179]
[1778595454937,34.24,80630.65,0.15,0.53207,0.00021,22.12179]
[1778595455163,34.23,80635.37,0.15,0.53305,0.00021,22.1186]
[1778595455849,34.23,80635.37,0.15,0.53305,0.00021,22.1186]
[1778595455872,34.23,80635.37,0.15,0.53305,0.00021,22.1186]
[1778595456169,34.23,80632.63,0.15,0.53248,0.00021,22.12046]
[1778595456525,34.23,80632.63,0.15,0.53248,0.00021,22.12046]
[1778595456564,34.23,80632.63,0.15,0.53248,0.00021,22.12046]
[1778595457176,34.23,80632.84,0.15,0.53253,0.00021,22.12032]
[1778595459408,34.23,80630.91,0.15,0.53212,0.00021,22.1216]
[1778595459464,34.23,80630.91,0.15,0.53212,0.00021,22.1216]
[1778595460199,34.23,80628.04,0.15,0.53152,0.00021,22.12348]
[1778595462211,34.23,80623.35,0.15,0.53055,0.00021,22.12643]
[1778595467246,34.23,80619.68,0.15,0.52978,0.00021,22.12864]
[1778595467822,34.23,80619.68,0.15,0.52978,0.00021,22.12864]
[1778595467839,34.23,80619.68,0.15,0.52978,0.00021,22.12864]
[1778595468253,34.22,80619.53,0.15,0.52975,0.00021,22.12873]
[1778595469449,34.22,80619.49,0.15,0.52974,0.00021,22.12875]
[1778595469493,34.22,80619.49,0.15,0.52974,0.00021,22.12875]
[1778595469626,34.22,80619.49,0.15,0.52974,0.00021,22.12875]
[1778595469729,34.22,80619.49,0.15,0.52974,0.00021,22.12875]
[1778595470267,34.22,80619.98,0.15,0.52985,0.00021,22.12846]
[1778595471097,34.22,80619.98,0.15,0.52985,0.00021,22.12846]
[1778595471127,34.22,80619.98,0.15,0.52985,0.00021,22.12846]
[1778595471274,34.22,80628.18,0.15,0.53156,0.00021,22.12336]
[1778595471906,34.22,80628.18,0.15,0.53156,0.00021,22.12336]
[1778595471924,34.22,80628.18,0.15,0.53156,0.00021,22.12336]
[1778595472281,34.22,80629.19,0.15,0.53177,0.00021,22.12271]
[1778595475886,34.22,80628.9,0.15,0.53171,0.00021,22.12289]
[1778595475899,34.22,80628.9,0.15,0.53171,0.00021,22.12289]
[1778595475987,34.22,80627.4,0.15,0.5314,0.00021,22.12386]
[1778595477506,34.22,80627.56,0.15,0.53143,0.00021,22.12376]
[1778595477531,34.22,80627.56,0.15,0.53143,0.00021,22.12376]
[1778595477607,34.22,80628.14,0.15,0.53155,0.00021,22.12338]
[1778595482903,34.22,80629.45,0.15,0.53183,0.00021,22.12253]
[1778595482957,34.22,80630.05,0.15,0.53195,0.00021,22.12213]
[1778595483384,34.22,80630.05,0.15,0.53195,0.00021,22.12213]
[1778595483455,34.22,80630.05,0.15,0.53195,0.00021,22.12213]
[1778595483480,34.22,80630.05,0.15,0.53195,0.00021,22.12213]
[1778595483571,34.22,80630.05,0.15,0.53195,0.00021,22.12213]
[1778595483947,34.22,80630.05,0.15,0.53195,0.00021,22.12213]
[1778595483960,34.22,80630.05,0.15,0.53195,0.00021,22.12213]
[1778595484079,34.22,80630.05,0.15,0.53195,0.00021,22.12213]
[1778595484255,34.22,80630.05,0.15,0.53195,0.00021,22.12213]
[1778595484255,34.22,80636.32,0.15,0.53326,0.00021,22.11788]
[1778595484326,34.22,80636.32,0.15,0.53326,0.00021,22.11788]
[1778595484489,34.22,80636.32,0.15,0.53326,0.00021,22.11788]
[1778595484555,34.22,80636.32,0.15,0.53326,0.00021,22.11788]
[1778595485032,34.22,80636.32,0.15,0.53326,0.00021,22.11788]
[1778595485055,34.22,80636.32,0.15,0.53326,0.00021,22.11788]
[1778595485151,34.22,80655.82,0.15,0.53733,0.00021,22.10316]
[1778595485746,34.22,80655.82,0.15,0.53733,0.00021,22.10316]
[1778595485761,34.22,80655.82,0.15,0.53733,0.00021,22.10316]
[1778595485989,34.22,80655.82,0.15,0.53733,0.00021,22.10316]
[1778595486090,34.21,80665.4,0.15,0.53933,0.00021,22.09508]
[1778595486389,34.21,80665.4,0.15,0.53933,0.00021,22.09508]
[1778595486539,34.21,80665.4,0.15,0.53933,0.00021,22.09508]
[1778595487060,34.21,80665.4,0.15,0.53933,0.00021,22.09508]
[1778595487088,34.21,80665.4,0.15,0.53933,0.00021,22.09508]
[1778595487118,34.21,80670.42,0.15,0.54038,0.00021,22.09063]
[1778595489037,34.21,80670.42,0.15,0.54038,0.00021,22.09063]
[1778595489105,34.21,80671.11,0.15,0.54052,0.00021,22.09]
[1778595489978,34.21,80671.11,0.15,0.54052,0.00021,22.09]
[1778595490325,34.21,80668.27,0.15,0.53993,0.00021,22.09255]
[1778595491190,34.21,80665.62,0.15,0.53938,0.00021,22.09489]
[1778595492170,34.21,80658.4,0.15,0.53787,0.00021,22.10104]
[1778595492431,34.21,80658.4,0.15,0.53787,0.00021,22.10104]
[1778595492474,34.21,80658.4,0.15,0.53787,0.00021,22.10104]
[1778595492808,34.21,80658.4,0.15,0.53787,0.00021,22.10104]
[1778595492909,34.21,80662.27,0.15,0.53868,0.00021,22.09778]
[1778595494717,34.21,80662.27,0.15,0.53868,0.00021,22.09778]
[1778595494743,34.21,80662.27,0.15,0.53868,0.00021,22.09778]
[1778595494875,34.21,80662.27,0.15,0.53868,0.00021,22.09778]
[1778595494906,34.21,80662.27,0.15,0.53868,0.00021,22.09778]
[1778595494975,34.21,80664.62,0.15,0.53917,0.00021,22.09575]
[1778595495612,34.21,80664.62,0.15,0.53917,0.00021,22.09575]
[1778595495646,34.21,80664.62,0.15,0.53917,0.00021,22.09575]
[1778595495960,34.21,80661.88,0.15,0.5386,0.00021,22.0981]
[1778595498899,34.21,80658.89,0.15,0.53798,0.00021,22.10061]
[1778595498923,34.21,80658.89,0.15,0.53798,0.00021,22.10061]
[1778595498926,34.21,80659.02,0.15,0.53801,0.00021,22.1005]
[1778595501374,34.21,80662.35,0.15,0.5387,0.00021,22.09768]
[1778595501417,34.21,80662.35,0.15,0.5387,0.00021,22.09768]
[1778595501427,34.21,80662.35,0.15,0.5387,0.00021,22.09768]
[1778595501916,34.21,80663.66,0.15,0.53898,0.00021,22.09655]
[1778595507177,34.2,80666.03,0.15,0.53948,0.00021,22.09447]
[1778595509155,34.2,80666.03,0.15,0.53948,0.00021,22.09447]
[1778595509224,34.2,80666.03,0.15,0.53948,0.00021,22.09447]
[1778595509237,34.2,80666.03,0.15,0.53948,0.00021,22.09447]
[1778595509226,34.2,80664.55,0.15,0.53917,0.00021,22.09575]
[1778595511558,34.2,80659.63,0.15,0.53815,0.00021,22.0955]
[1778595515749,34.2,80659.34,0.15,0.53809,0.00021,22.09573]
[1778595515772,34.2,80659.34,0.15,0.53809,0.00021,22.09573]
[1778595515850,34.19,80659.52,0.15,0.53813,0.00021,22.09557]
[1778595521191,34.19,80658.67,0.15,0.53796,0.00021,22.09626]
[1778595521292,34.19,80654.5,0.15,0.53709,0.00021,22.09967]
[1778595523652,34.19,80657.73,0.15,0.53776,0.00021,22.09703]
[1778595523708,34.19,80657.73,0.15,0.53776,0.00021,22.09703]
[1778595523742,34.19,80658.04,0.15,0.53783,0.00021,22.09677]
[1778595526214,34.18,80658.04,0.15,0.53783,0.00021,22.09676]
[1778595526242,34.18,80666.21,0.15,0.53954,0.00021,22.08977]
[1778595528219,34.18,80669.7,0.15,0.54026,0.00021,22.08667]
[1778595528297,34.18,80670.26,0.15,0.54038,0.00021,22.08616]
[1778595530316,34.18,80665.95,0.15,0.53948,0.00021,22.08999]
[1778595530547,34.18,80665.95,0.15,0.53948,0.00021,22.08999]
[1778595530587,34.18,80665.95,0.15,0.53948,0.00021,22.08999]
[1778595531074,34.18,80665.95,0.15,0.53948,0.00021,22.08999]
[1778595531157,34.18,80665.92,0.15,0.53948,0.00021,22.09001]
[1778595535736,34.18,80669.71,0.15,0.54027,0.00021,22.08663]
[1778595536294,34.18,80669.71,0.15,0.54027,0.00021,22.08663]
[1778595536327,34.18,80669.71,0.15,0.54027,0.00021,22.08663]
[1778595535761,34.18,80671.88,0.15,0.54072,0.00021,22.08466]
[1778595536730,34.18,80671.88,0.15,0.54073,0.00021,22.08465]
[1778595537782,34.18,80671.88,0.15,0.54073,0.00021,22.08465]
[1778595537814,34.18,80671.88,0.15,0.54073,0.00021,22.08465]
[1778595537856,34.17,80673.38,0.15,0.54104,0.00021,22.08327]
[1778595538687,34.17,80673.38,0.15,0.54104,0.00021,22.08327]
[1778595538711,34.17,80673.38,0.15,0.54104,0.00021,22.08327]
[1778595539048,34.17,80673.38,0.15,0.54104,0.00021,22.08327]
[1778595539235,34.17,80672.9,0.15,0.54094,0.00021,22.08371]
[1778595541180,34.17,80676.49,0.15,0.54169,0.00021,22.08037]
[1778595541212,34.17,80676.49,0.15,0.54169,0.00021,22.08037]
[1778595541242,34.17,80676.55,0.15,0.5417,0.00021,22.08031]
[1778595542522,34.17,80676.55,0.15,0.5417,0.00021,22.08031]
[1778595542561,34.17,80676.55,0.15,0.5417,0.00021,22.08031]
[1778595542772,34.17,80674.45,0.15,0.54126,0.00021,22.08227]
[1778595543815,34.17,80674.45,0.15,0.54126,0.00021,22.08227]
[1778595543858,34.17,80674.45,0.15,0.54126,0.00021,22.08227]
[1778595543997,34.17,80674.43,0.15,0.54126,0.00021,22.08229]
[1778595545428,34.17,80675.06,0.15,0.54139,0.00021,22.0817]
[1778595545466,34.17,80675.06,0.15,0.54139,0.00021,22.0817]
[1778595546293,34.17,80675.06,0.15,0.54139,0.00021,22.0817]
[1778595546233,34.17,80676.57,0.15,0.54171,0.00021,22.08028]
[1778595546620,34.17,80676.57,0.15,0.54171,0.00021,22.08028]
[1778595546679,34.17,80676.57,0.15,0.54171,0.00021,22.08028]
[1778595546689,34.17,80676.57,0.15,0.54171,0.00021,22.08028]
[1778595546761,34.17,80676.57,0.15,0.54171,0.00021,22.08028]
[1778595546929,34.17,80676.57,0.15,0.54171,0.00021,22.08028]
[1778595546967,34.17,80676.57,0.15,0.54171,0.00021,22.08028]
[1778595547118,34.17,80676.57,0.15,0.54171,0.00021,22.08028]
[1778595547302,34.17,80676.57,0.15,0.54171,0.00021,22.08028]
[1778595547334,34.17,80676.57,0.15,0.54171,0.00021,22.08028]
[1778595547152,34.17,80693.2,0.15,0.54518,0.00021,22.06377]
[1778595547810,34.17,80694.0,0.15,0.54534,0.00021,22.06293]
[1778595548576,34.17,80694.0,0.15,0.54534,0.00021,22.06293]
[1778595549188,34.17,80694.0,0.15,0.54534,0.00021,22.06293]
[1778595549195,34.17,80713.65,0.15,0.54944,0.00021,22.04116]
[1778595550717,34.17,80713.65,0.15,0.54944,0.00021,22.04116]
[1778595550761,34.17,80713.65,0.15,0.54944,0.00021,22.04116]
[1778595551149,34.17,80713.65,0.15,0.54944,0.00021,22.04116]
[1778595551192,34.17,80713.65,0.15,0.54944,0.00021,22.04116]
[1778595551198,34.17,80714.39,0.15,0.54959,0.00021,22.04029]
[1778595551891,34.17,80714.39,0.15,0.54959,0.00021,22.04029]
[1778595551941,34.17,80714.39,0.15,0.54959,0.00021,22.04029]
[1778595552140,34.17,80714.39,0.15,0.54959,0.00021,22.04029]
[1778595552253,34.17,80714.39,0.15,0.54959,0.00021,22.04029]
[1778595552283,34.17,80714.18,0.15,0.54955,0.00021,22.04053]
[1778595552396,34.17,80714.18,0.15,0.54955,0.00021,22.04053]
[1778595552507,34.17,80714.18,0.15,0.54955,0.00021,22.04053]
[1778595552559,34.17,80714.18,0.15,0.54955,0.00021,22.04053]
[1778595552659,34.17,80714.18,0.15,0.54955,0.00021,22.04053]
[1778595552690,34.17,80714.18,0.15,0.54955,0.00021,22.04053]
[1778595552887,34.17,80714.18,0.15,0.54955,0.00021,22.04053]
[1778595552968,34.17,80714.18,0.15,0.54955,0.00021,22.04053]
[1778595553125,34.17,80744.17,0.15,0.55578,0.00021,22.00276]
[1778595554487,34.17,80744.17,0.15,0.55578,0.00021,22.00277]
[1778595554862,34.17,80748.96,0.15,0.55677,0.00021,21.99625]
[1778595555988,34.17,80748.96,0.15,0.55677,0.00021,21.99625]
[1778595556046,34.17,80749.98,0.15,0.55698,0.00021,21.99486]
[1778595556613,34.17,80749.98,0.15,0.55698,0.00021,21.99486]
[1778595556629,34.17,80749.98,0.15,0.55698,0.00021,21.99486]
[1778595556875,34.17,80749.98,0.15,0.55698,0.00021,21.99486]
[1778595558185,34.17,80749.98,0.15,0.55698,0.00021,21.99486]
[1778595558514,34.17,80749.07,0.15,0.55679,0.00021,21.99613]
[1778595558520,34.17,80749.07,0.15,0.55679,0.00021,21.99613]
[1778595558675,34.17,80749.07,0.15,0.55679,0.00021,21.99613]
[1778595558890,34.17,80749.07,0.15,0.55679,0.00021,21.99613]
[1778595559896,34.17,80744.66,0.15,0.55588,0.00021,22.00215]
[1778595562855,34.17,80742.01,0.15,0.55533,0.00021,22.00571]
[1778595562874,34.17,80742.01,0.15,0.55533,0.00021,22.00571]
[1778595563022,34.17,80740.92,0.15,0.5551,0.00021,22.00717]
[1778595568563,34.17,80742.32,0.15,0.55539,0.00021,22.00528]
[1778595573219,34.17,80746.38,0.15,0.55625,0.00021,21.9953]
[1778595573264,34.17,80746.38,0.15,0.55625,0.00021,21.9953]
[1778595573294,34.17,80745.38,0.15,0.55604,0.00021,21.99666]
[1778595575213,34.17,80753.18,0.15,0.55766,0.00021,21.98588]
[1778595580059,34.17,80747.36,0.15,0.55645,0.00021,21.99394]
[1778595584427,34.16,80749.65,0.15,0.55693,0.00021,21.99077]
[1778595584448,34.16,80749.65,0.15,0.55693,0.00021,21.99077]
[1778595585076,34.16,80748.91,0.15,0.55678,0.00021,21.99179]
[1778595586121,34.16,80748.91,0.15,0.55678,0.00021,21.99179]
[1778595586155,34.16,80748.91,0.15,0.55678,0.00021,21.99179]
[1778595586256,34.16,80752.46,0.15,0.55752,0.00021,21.98686]
[1778595588798,34.16,80751.73,0.15,0.55736,0.00021,21.98787]
[1778595589103,34.16,80751.82,0.15,0.55738,0.00021,21.98775]
[1778595589548,34.16,80751.82,0.15,0.55738,0.00021,21.98775]
[1778595590322,34.16,80751.82,0.15,0.55738,0.00021,21.98775]
[1778595590111,34.16,80747.82,0.15,0.55655,0.00021,21.99328]
[1778595591119,34.16,80747.62,0.15,0.55651,0.00021,21.99355]
[1778595591696,34.16,80747.62,0.15,0.55651,0.00021,21.99355]
[1778595591799,34.16,80747.62,0.15,0.55651,0.00021,21.99355]
[1778595592647,34.16,80747.16,0.15,0.55642,0.00021,21.99418]
[1778595593134,34.16,80746.46,0.15,0.55627,0.00021,21.99513]
[1778595593849,34.16,80746.46,0.15,0.55627,0.00021,21.99513]
[1778595593885,34.16,80746.46,0.15,0.55627,0.00021,21.99513]
[1778595594302,34.16,80759.47,0.15,0.55897,0.00021,21.97688]
[1778595594497,34.16,80759.47,0.15,0.55897,0.00021,21.97688]
[1778595594520,34.16,80759.47,0.15,0.55897,0.00021,21.97688]
[1778595595124,34.16,80759.47,0.15,0.55897,0.00021,21.97688]
[1778595595225,34.16,80760.35,0.15,0.55916,0.00021,21.9756]
[1778595597105,34.16,80760.35,0.15,0.55916,0.00021,21.9756]
[1778595597154,34.16,80760.35,0.15,0.55916,0.00021,21.9756]
[1778595597332,34.16,80760.35,0.15,0.55916,0.00021,21.9756]
[1778595597384,34.16,80760.35,0.15,0.55916,0.00021,21.9756]
[1778595597417,34.16,80763.54,0.15,0.55982,0.00021,21.97095]
[1778595597435,34.16,80763.54,0.15,0.55982,0.00021,21.97095]
[1778595597447,34.16,80763.54,0.15,0.55982,0.00021,21.97095]
[1778595597940,34.16,80763.54,0.15,0.55982,0.00021,21.97095]
[1778595597967,34.16,80763.54,0.15,0.55982,0.00021,21.97095]
[1778595598384,34.16,80774.79,0.15,0.56215,0.00021,21.95409]
[1778595599395,34.16,80774.19,0.15,0.56202,0.00021,21.95501]
[1778595600361,34.16,80774.19,0.15,0.56202,0.00021,21.95501]
[1778595600396,34.16,80774.19,0.15,0.56202,0.00021,21.95501]
[1778595601187,34.16,80775.49,0.15,0.56229,0.00021,21.95303]
[1778595601823,34.16,80775.49,0.15,0.56229,0.00021,21.95303]
[1778595603545,34.16,80774.89,0.15,0.56217,0.00021,21.95396]
[1778595603589,34.16,80774.89,0.15,0.56217,0.00021,21.95396]
[1778595603620,34.16,80774.89,0.15,0.56217,0.00021,21.95396]
[1778595604208,34.16,80774.32,0.15,0.56205,0.00021,21.95484]
[1778595606223,34.16,80779.68,0.15,0.56316,0.00021,21.94651]
[1778595607249,34.16,80779.68,0.15,0.56316,0.00021,21.94651]
[1778595607335,34.16,80778.85,0.15,0.56299,0.00021,21.94778]
[1778595608248,34.16,80778.85,0.15,0.56299,0.00021,21.94778]
[1778595608280,34.16,80778.85,0.15,0.56299,0.00021,21.94778]
[1778595608341,34.16,80776.2,0.15,0.56244,0.00021,21.9519]
[1778595610208,34.16,80776.2,0.15,0.56244,0.00021,21.9519]
[1778595610217,34.16,80776.2,0.15,0.56244,0.00021,21.9519]
[1778595610310,34.16,80775.09,0.15,0.56221,0.00021,21.95362]
[1778595610956,34.16,80775.09,0.15,0.56221,0.00021,21.95362]
[1778595610971,34.16,80775.09,0.15,0.56221,0.00021,21.95362]
[1778595611257,34.16,80775.09,0.15,0.56221,0.00021,21.95362]
[1778595613629,34.16,80775.51,0.15,0.5623,0.00021,21.95299]
[1778595613760,34.16,80775.51,0.15,0.5623,0.00021,21.95299]
[1778595613784,34.16,80775.51,0.15,0.5623,0.00021,21.95299]
[1778595613842,34.16,80775.51,0.15,0.5623,0.00021,21.95299]
[1778595613882,34.16,80775.51,0.15,0.5623,0.00021,21.95299]
[1778595614029,34.16,80775.51,0.15,0.5623,0.00021,21.95299]
[1778595614285,34.16,80775.88,0.15,0.56237,0.00021,21.95243]
[1778595615045,34.16,80775.88,0.15,0.56237,0.00021,21.95243]
[1778595615048,34.16,80775.88,0.15,0.56237,0.00021,21.95243]
[1778595615297,34.16,80761.28,0.15,0.55935,0.00021,21.97428]
[1778595616237,34.16,80761.28,0.15,0.55935,0.00021,21.97428]
[1778595616260,34.16,80761.28,0.15,0.55935,0.00021,21.97428]
[1778595616292,34.16,80757.72,0.15,0.55861,0.00021,21.97941]
[1778595617000,34.16,80757.72,0.15,0.55861,0.00021,21.97941]
[1778595617025,34.16,80757.72,0.15,0.55861,0.00021,21.97941]
[1778595617299,34.16,80754.7,0.15,0.55798,0.00021,21.98369]
[1778595617704,34.16,80754.7,0.15,0.55798,0.00021,21.98369]
[1778595618306,34.16,80755.68,0.15,0.55819,0.00021,21.9823]
[1778595618731,34.16,80755.68,0.15,0.55819,0.00021,21.9823]
[1778595619313,34.16,80760.4,0.15,0.55917,0.00021,21.97554]
[1778595624347,34.16,80763.23,0.15,0.55975,0.00021,21.97141]
[1778595629383,34.16,80761.33,0.15,0.55936,0.00021,21.97417]
[1778595632928,34.16,80761.24,0.15,0.55935,0.00021,21.96982]
[1778595632937,34.16,80761.24,0.15,0.55935,0.00021,21.96982]
[1778595634163,34.16,80761.54,0.15,0.55941,0.00021,21.96938]
[1778595634418,34.16,80764.83,0.15,0.5601,0.00021,21.96456]
[1778595634932,34.16,80764.83,0.15,0.5601,0.00021,21.96456]
[1778595634976,34.16,80764.83,0.15,0.5601,0.00021,21.96456]
[1778595635429,34.16,80766.83,0.15,0.56051,0.00021,21.9616]
[1778595636319,34.16,80766.83,0.15,0.56051,0.00021,21.9616]
[1778595636434,34.16,80760.28,0.15,0.55915,0.00021,21.9712]
[1778595637912,34.16,80761.27,0.15,0.55936,0.00021,21.96977]
[1778595638446,34.16,80762.06,0.15,0.55952,0.00021,21.96861]
[1778595640329,34.16,80762.06,0.15,0.55952,0.00021,21.96861]
[1778595640333,34.16,80762.06,0.15,0.55952,0.00021,21.96861]
[1778595640359,34.16,80762.06,0.15,0.55952,0.00021,21.96861]
[1778595640429,34.16,80761.43,0.15,0.55939,0.00021,21.96953]
[1778595643417,34.16,80760.91,0.15,0.55929,0.00021,21.97028]
[1778595643777,34.16,80757.17,0.15,0.55851,0.00021,21.97565]
[1778595645899,34.16,80757.17,0.15,0.55851,0.00021,21.97565]
[1778595646111,34.16,80757.17,0.15,0.55851,0.00021,21.97565]
[1778595646135,34.16,80757.17,0.15,0.55851,0.00021,21.97565]
[1778595646176,34.16,80755.4,0.15,0.55815,0.00021,21.97816]
[1778595647545,34.16,80755.4,0.15,0.55815,0.00021,21.97816]
[1778595648244,34.16,80755.4,0.15,0.55815,0.00021,21.97816]
[1778595652805,34.15,80758.14,0.15,0.55873,0.00021,21.97414]
[1778595653444,34.15,80755.89,0.15,0.55826,0.00021,21.97734]
[1778595655343,34.15,80755.89,0.15,0.55826,0.00021,21.97734]
[1778595656750,34.15,80758.67,0.15,0.55884,0.00021,21.97336]
[1778595656850,34.15,80757.48,0.15,0.55859,0.00021,21.97506]
[1778595658977,34.14,80757.76,0.15,0.55865,0.00021,21.97465]
[1778595659033,34.14,80757.76,0.15,0.55865,0.00021,21.97465]
[1778595661565,34.14,80759.91,0.15,0.5591,0.00021,21.97154]
[1778595661590,34.14,80759.91,0.15,0.5591,0.00021,21.97154]
[1778595661653,34.14,80759.91,0.15,0.5591,0.00021,21.97154]
[1778595662050,34.14,80759.91,0.15,0.5591,0.00021,21.97154]
[1778595662110,34.14,80759.91,0.15,0.5591,0.00021,21.97154]
[1778595662396,34.14,80762.51,0.15,0.55964,0.00021,21.96775]
[1778595664350,34.14,80773.26,0.15,0.56187,0.00021,21.95169]
[1778595665816,34.14,80774.58,0.15,0.56215,0.00021,21.94965]
[1778595665820,34.14,80772.99,0.15,0.56182,0.00021,21.95206]
[1778595666497,34.14,80772.99,0.15,0.56182,0.00021,21.95206]
[1778595666514,34.14,80772.99,0.15,0.56182,0.00021,21.95206]
[1778595666753,34.14,80772.54,0.15,0.56173,0.00021,21.95272]
[1778595670100,34.13,80772.55,0.15,0.56174,0.00021,21.95267]
[1778595670175,34.13,80772.55,0.15,0.56174,0.00021,21.95267]
[1778595670210,34.13,80772.55,0.15,0.56174,0.00021,21.95267]
[1778595670311,34.13,80773.34,0.15,0.5619,0.00021,21.95144]
[1778595670599,34.13,80773.34,0.15,0.5619,0.00021,21.95144]
[1778595671080,34.13,80773.34,0.15,0.5619,0.00021,21.95144]
[1778595671120,34.13,80773.34,0.15,0.5619,0.00021,21.95144]
[1778595671822,34.13,80779.13,0.15,0.5631,0.00021,21.94248]
[1778595671857,34.13,80779.13,0.15,0.5631,0.00021,21.94248]
[1778595671912,34.13,80784.6,0.15,0.56424,0.00021,21.93383]
[1778595673539,34.13,80785.47,0.15,0.56442,0.00021,21.93242]
[1778595673603,34.13,80785.47,0.15,0.56442,0.00021,21.93242]
[1778595673868,34.13,80788.18,0.15,0.56499,0.00021,21.92804]
[1778595674799,34.13,80788.18,0.15,0.56499,0.00021,21.92804]
[1778595674865,34.13,80788.18,0.15,0.56499,0.00021,21.92804]
[1778595674929,34.13,80788.18,0.15,0.56499,0.00021,21.92804]
[1778595674992,34.13,80788.18,0.15,0.56499,0.00021,21.92804]
[1778595675024,34.13,80788.18,0.15,0.56499,0.00021,21.92804]
[1778595675057,34.13,80788.18,0.15,0.56499,0.00021,21.92804]
[1778595675249,34.13,80788.18,0.15,0.56499,0.00021,21.92804]
[1778595675305,34.13,80791.14,0.15,0.5656,0.00021,21.92321]
[1778595675929,34.13,80791.14,0.15,0.5656,0.00021,21.92321]
[1778595675970,34.13,80791.14,0.15,0.5656,0.00021,21.92321]
[1778595676297,34.11,80768.39,0.15,0.5609,0.00021,21.95868]
[1778595676758,34.11,80768.39,0.15,0.5609,0.00021,21.95868]
[1778595676767,34.11,80768.39,0.15,0.5609,0.00021,21.95868]
[1778595676970,34.11,80768.39,0.15,0.5609,0.00021,21.95868]
[1778595677020,34.11,80768.39,0.15,0.5609,0.00021,21.95868]
[1778595677039,34.11,80768.39,0.15,0.5609,0.00021,21.95868]
[1778595677042,34.11,80768.39,0.15,0.5609,0.00021,21.95868]
[1778595677176,34.11,80768.39,0.15,0.5609,0.00021,21.95868]
[1778595677229,34.11,80762.95,0.15,0.55978,0.00021,21.96675]
[1778595677778,34.11,80762.95,0.15,0.55978,0.00021,21.96675]
[1778595677929,34.11,80762.95,0.15,0.55978,0.00021,21.96675]
[1778595678009,34.11,80762.95,0.15,0.55978,0.00021,21.96675]
[1778595678451,34.11,80762.95,0.15,0.55978,0.00021,21.96675]
[1778595678477,34.11,80762.95,0.15,0.55978,0.00021,21.96675]
[1778595678346,34.11,80777.97,0.15,0.56289,0.00021,21.94404]
[1778595679171,34.11,80777.97,0.15,0.56289,0.00021,21.94404]
[1778595679366,34.11,80777.97,0.15,0.56289,0.00021,21.94404]
[1778595679467,34.11,80777.87,0.15,0.56287,0.00021,21.94418]
[1778595680365,34.11,80777.87,0.15,0.56287,0.00021,21.94418]
[1778595680466,34.11,80781.55,0.15,0.56364,0.00021,21.93839]
[1778595680900,34.11,80781.55,0.15,0.56364,0.00021,21.93839]
[1778595681001,34.11,80781.87,0.15,0.56371,0.00021,21.93787]
[1778595682300,34.11,80781.87,0.15,0.56371,0.00021,21.93787]
[1778595682354,34.11,80781.87,0.15,0.56371,0.00021,21.93787]
[1778595682489,34.11,80781.63,0.15,0.56366,0.00021,21.93822]
[1778595683862,34.11,80781.63,0.15,0.56366,0.00021,21.9382]
[1778595684342,34.11,80781.63,0.15,0.56366,0.00021,21.9382]
[1778595684443,34.11,80789.34,0.15,0.56526,0.00021,21.92583]
[1778595685941,34.1,80789.34,0.15,0.56526,0.00021,21.92581]
[1778595686043,34.1,80791.46,0.15,0.56571,0.00021,21.92233]
[1778595690420,34.1,80792.0,0.15,0.56582,0.00021,21.9214]
[1778595690449,34.1,80792.0,0.15,0.56582,0.00021,21.9214]
[1778595690460,34.1,80792.0,0.15,0.56582,0.00021,21.9214]
[1778595690486,34.1,80792.74,0.15,0.56598,0.00021,21.92016]
[1778595692042,34.1,80785.69,0.15,0.56453,0.00021,21.9271]
[1778595692528,34.1,80785.69,0.15,0.56453,0.00021,21.9271]
[1778595693102,34.1,80785.69,0.15,0.56453,0.00021,21.9271]
[1778595693117,34.1,80785.69,0.15,0.56453,0.00021,21.9271]
[1778595693154,34.1,80785.69,0.15,0.56453,0.00021,21.9271]
[1778595693198,34.09,80782.21,0.15,0.56381,0.00021,21.93263]
[1778595693925,34.09,80782.21,0.15,0.56381,0.00021,21.93263]
[1778595693958,34.09,80782.21,0.15,0.56381,0.00021,21.93263]
[1778595694057,34.09,80780.41,0.15,0.56344,0.00021,21.93548]
[1778595695184,34.09,80780.41,0.15,0.56344,0.00021,21.93548]
[1778595695215,34.09,80780.41,0.15,0.56344,0.00021,21.93548]
[1778595695292,34.1,80783.73,0.15,0.56413,0.00021,21.93022]
[1778595695907,34.1,80783.73,0.15,0.56413,0.00021,21.93022]
[1778595695947,34.1,80783.73,0.15,0.56413,0.00021,21.93022]
[1778595696085,34.1,80783.73,0.15,0.56413,0.00021,21.93022]
[1778595696120,34.1,80783.73,0.15,0.56413,0.00021,21.93022]
[1778595696186,34.1,80784.41,0.15,0.56427,0.00021,21.92914]
[1778595697462,34.1,80790.18,0.15,0.56546,0.00021,21.91984]
[1778595697692,34.1,80790.18,0.15,0.56546,0.00021,21.91984]
[1778595697723,34.1,80790.18,0.15,0.56546,0.00021,21.91984]
[1778595698222,34.1,80790.18,0.15,0.56546,0.00021,21.91984]
[1778595698238,34.1,80790.18,0.15,0.56546,0.00021,21.91984]
[1778595700785,34.09,80790.29,0.15,0.56549,0.00021,21.9196]
[1778595702233,34.09,80791.73,0.15,0.56579,0.00021,21.91723]
[1778595704701,34.09,80788.69,0.15,0.56517,0.00021,21.92215]
[1778595704722,34.09,80788.69,0.15,0.56517,0.00021,21.92215]
[1778595705378,34.09,80788.69,0.15,0.56517,0.00021,21.92215]
[1778595705402,34.09,80788.69,0.15,0.56517,0.00021,21.92215]
[1778595705441,34.09,80788.69,0.15,0.56517,0.00021,21.92215]
[1778595705453,34.09,80788.97,0.15,0.56523,0.00021,21.92168]
[1778595705806,34.09,80788.97,0.15,0.56523,0.00021,21.92168]
[1778595705849,34.09,80788.97,0.15,0.56523,0.00021,21.92168]
[1778595705885,34.09,80788.97,0.15,0.56523,0.00021,21.92168]
[1778595706196,34.09,80788.97,0.15,0.56523,0.00021,21.92168]
[1778595706325,34.09,80788.97,0.15,0.56523,0.00021,21.92168]
[1778595706426,34.09,80798.06,0.15,0.56711,0.00021,21.90665]
[1778595707944,34.08,80804.41,0.15,0.56843,0.00021,21.89579]
[1778595713026,34.08,80801.92,0.15,0.56793,0.00021,21.89995]
[1778595716215,34.07,80802.74,0.15,0.5681,0.00021,21.89849]
[1778595716242,34.07,80802.74,0.15,0.5681,0.00021,21.89849]
[1778595716316,34.07,80802.14,0.15,0.56798,0.00021,21.89949]
[1778595718868,34.07,80804.87,0.15,0.56855,0.00021,21.89478]
[1778595719022,34.07,80807.51,0.15,0.5691,0.00021,21.89019]
[1778595721935,34.06,80806.67,0.15,0.56893,0.00021,21.89161]
[1778595721978,34.06,80806.67,0.15,0.56893,0.00021,21.89161]
[1778595722327,34.06,80806.83,0.15,0.56897,0.00021,21.89131]
[1778595722855,34.06,80806.83,0.15,0.56897,0.00021,21.89131]
[1778595723053,34.06,80806.83,0.15,0.56897,0.00021,21.89128]
[1778595723973,34.06,80806.83,0.15,0.56897,0.00021,21.89128]
[1778595724165,34.06,80806.83,0.15,0.56897,0.00021,21.89128]
[1778595724195,34.06,80806.83,0.15,0.56897,0.00021,21.89128]
[1778595724244,34.06,80806.83,0.15,0.56897,0.00021,21.89128]
[1778595724250,34.06,80806.83,0.15,0.56897,0.00021,21.89128]
[1778595724404,34.06,80806.83,0.15,0.56897,0.00021,21.89128]
[1778595724505,34.06,80813.5,0.15,0.57035,0.00021,21.87956]
[1778595724555,34.06,80813.5,0.15,0.57035,0.00021,21.87956]
[1778595725133,34.06,80813.5,0.15,0.57035,0.00021,21.87956]
[1778595725168,34.06,80813.5,0.15,0.57035,0.00021,21.87956]
[1778595725369,34.06,80813.5,0.15,0.57035,0.00021,21.87956]
[1778595725375,34.06,80824.22,0.15,0.57257,0.00021,21.86019]
[1778595726061,34.06,80824.22,0.15,0.57257,0.00021,21.86019]
[1778595726075,34.06,80824.22,0.15,0.57257,0.00021,21.86019]
[1778595726108,34.06,80824.22,0.15,0.57257,0.00021,21.86019]
[1778595726209,34.06,80827.72,0.15,0.5733,0.00021,21.85373]
[1778595726737,34.06,80827.72,0.15,0.5733,0.00021,21.85373]
[1778595726762,34.06,80827.72,0.15,0.5733,0.00021,21.85373]
[1778595727081,34.06,80827.72,0.15,0.57329,0.00021,21.85374]
[1778595728132,34.06,80827.72,0.15,0.57329,0.00021,21.85374]
[1778595728161,34.06,80827.72,0.15,0.57329,0.00021,21.85374]
[1778595728353,34.06,80827.67,0.15,0.57328,0.00021,21.85384]
[1778595729059,34.06,80827.67,0.15,0.57328,0.00021,21.85384]
[1778595729120,34.06,80827.67,0.15,0.57328,0.00021,21.85384]
[1778595729144,34.06,80827.67,0.15,0.57328,0.00021,21.85384]
[1778595729225,34.06,80827.67,0.15,0.57328,0.00021,21.85384]
[1778595729247,34.06,80827.67,0.15,0.57328,0.00021,21.85384]
[1778595729268,34.06,80822.6,0.15,0.57223,0.00021,21.86319]
[1778595730457,34.06,80822.6,0.15,0.57223,0.00021,21.86319]
[1778595730481,34.06,80822.6,0.15,0.57223,0.00021,21.86319]
[1778595730578,34.06,80822.6,0.15,0.57223,0.00021,21.8632]
[1778595730956,34.06,80822.6,0.15,0.57223,0.00021,21.8632]
[1778595731118,34.06,80815.3,0.15,0.57072,0.00021,21.87639]
[1778595731651,34.06,80815.3,0.15,0.57072,0.00021,21.87639]
[1778595732125,34.06,80812.71,0.15,0.57019,0.00021,21.88099]
[1778595733448,34.06,80812.71,0.15,0.57019,0.00021,21.88099]
[1778595733464,34.06,80812.71,0.15,0.57019,0.00021,21.88099]
[1778595733526,34.06,80811.68,0.15,0.56997,0.00021,21.88281]
[1778595738167,34.06,80806.91,0.15,0.56898,0.00021,21.89116]
[1778595743206,34.06,80803.23,0.15,0.56822,0.00021,21.89753]
[1778595745221,34.06,80807.82,0.15,0.56917,0.00021,21.88961]
[1778595749411,34.07,80802.4,0.15,0.56804,0.00021,21.89897]
[1778595757307,34.07,80800.53,0.15,0.56766,0.00021,21.8977]
[1778595762342,34.07,80800.26,0.15,0.5676,0.00021,21.8982]
[1778595762746,34.07,80800.26,0.15,0.5676,0.00021,21.8982]
[1778595763033,34.07,80800.26,0.15,0.5676,0.00021,21.8982]
[1778595763050,34.07,80800.26,0.15,0.5676,0.00021,21.8982]
[1778595763099,34.07,80800.26,0.15,0.5676,0.00021,21.8982]
[1778595763501,34.07,80787.74,0.15,0.56501,0.00021,21.91895]
[1778595765469,34.07,80784.95,0.15,0.56443,0.00021,21.92344]
[1778595766156,34.07,80784.95,0.15,0.56443,0.00021,21.92344]
[1778595766370,34.07,80784.95,0.15,0.56443,0.00021,21.92343]
[1778595766703,34.07,80784.95,0.15,0.56443,0.00021,21.92343]
[1778595767377,34.07,80785.57,0.15,0.56456,0.00021,21.92242]
[1778595768384,34.07,80780.1,0.15,0.56343,0.00021,21.93111]
[1778595773419,34.06,80792.04,0.15,0.56591,0.00021,21.91181]
[1778595774426,34.06,80794.63,0.15,0.56645,0.00021,21.90754]
[1778595776465,34.07,80798.32,0.15,0.56721,0.00021,21.90139]
[1778595776565,34.07,80799.72,0.15,0.5675,0.00021,21.89904]
[1778595781585,34.07,80798.08,0.15,0.56716,0.00021,21.90185]
[1778595784558,34.07,80788.55,0.15,0.56517,0.00021,21.91765]
[1778595784626,34.07,80788.55,0.15,0.56517,0.00021,21.91765]
[1778595785579,34.07,80783.22,0.15,0.56407,0.00021,21.92622]
[1778595786899,34.07,80783.7,0.15,0.56417,0.00021,21.92544]
[1778595787600,34.07,80785.03,0.15,0.56445,0.00021,21.9233]
[1778595789559,34.07,80789.33,0.15,0.56534,0.00021,21.91631]
[1778595792599,34.07,80793.58,0.15,0.56623,0.00021,21.9093]
[1778595797615,34.06,80790.62,0.15,0.56562,0.00021,21.91412]
[1778595802606,34.06,80795.65,0.15,0.56667,0.00021,21.90574]
[1778595807623,34.06,80794.59,0.15,0.56645,0.00021,21.90746]
[1778595812678,34.05,80794.98,0.15,0.56656,0.00021,21.90224]
[1778595814552,34.05,80790.63,0.15,0.56566,0.00021,21.90941]
[1778595815589,34.05,80786.17,0.15,0.56473,0.00021,21.91665]
[1778595820625,34.04,80786.77,0.15,0.56486,0.00021,21.91561]
[1778595825655,34.04,80788.31,0.15,0.56519,0.00021,21.91301]
[1778595827652,34.03,80792.17,0.15,0.566,0.00021,21.90665]
[1778595829123,34.03,80792.87,0.15,0.56615,0.00021,21.90548]
[1778595829600,34.03,80792.84,0.15,0.56614,0.00021,21.90551]
[1778595830130,34.03,80792.84,0.15,0.56614,0.00021,21.90551]
[1778595830559,34.03,80810.71,0.15,0.56985,0.00021,21.87498]
[1778595831635,34.03,80815.8,0.15,0.57091,0.00021,21.86591]
[1778595832627,34.03,80818.15,0.15,0.5714,0.00021,21.86166]
[1778595837669,34.02,80820.03,0.15,0.5718,0.00021,21.85814]
[1778595842693,34.02,80822.55,0.15,0.57233,0.00021,21.85343]
[1778595844625,34.01,80822.55,0.15,0.57233,0.00021,21.85341]
[1778595845578,34.01,80815.08,0.15,0.57079,0.00021,21.86689]
[1778595846558,34.01,80808.57,0.15,0.56944,0.00021,21.87841]
[1778595848609,34.01,80806.83,0.15,0.56908,0.00021,21.88143]
[1778595851589,34.01,80811.1,0.15,0.56997,0.00021,21.87389]
[1778595856591,34.01,80807.54,0.15,0.56924,0.00021,21.88012]
[1778595857695,34.01,80800.83,0.15,0.56785,0.00021,21.89167]
[1778595862259,34.0,80800.03,0.15,0.56769,0.00021,21.89298]
[1778595862370,34.0,80800.03,0.15,0.56769,0.00021,21.89298]
[1778595862502,34.0,80800.03,0.15,0.56769,0.00021,21.89298]
[1778595862572,34.0,80800.03,0.15,0.56769,0.00021,21.89296]
[1778595863607,34.0,80785.21,0.15,0.56461,0.00021,21.91748]
[1778595864661,34.0,80789.77,0.15,0.56556,0.00021,21.91007]
[1778595865593,34.0,80794.48,0.15,0.56654,0.00021,21.90226]
[1778595867621,34.0,80793.89,0.15,0.56642,0.00021,21.90321]
[1778595867906,34.0,80793.89,0.15,0.56642,0.00021,21.90321]
[1778595868674,33.99,80792.61,0.15,0.56616,0.00021,21.90532]
[1778595872588,33.99,80785.8,0.15,0.56476,0.00021,21.9119]
[1778595874007,33.99,80788.38,0.15,0.5653,0.00021,21.90769]
[1778595874642,33.99,80788.61,0.15,0.56535,0.00021,21.90729]
[1778595878590,33.98,80792.95,0.15,0.56626,0.00021,21.90007]
[1778595879640,33.98,80799.43,0.15,0.56761,0.00021,21.88916]
[1778595881633,33.98,80799.16,0.15,0.56756,0.00021,21.88958]
[1778595883659,33.98,80794.31,0.15,0.56655,0.00021,21.89772]
[1778595888661,33.97,80793.01,0.15,0.56629,0.00021,21.89982]
[1778595893677,33.97,80793.55,0.15,0.56641,0.00021,21.89883]
[1778595898680,33.96,80796.73,0.15,0.56708,0.00021,21.89341]
[1778595901743,33.96,80802.57,0.15,0.5683,0.00021,21.8834]
[1778595905796,33.95,80799.09,0.15,0.56758,0.00021,21.88929]
[1778595906698,33.95,80802.68,0.15,0.56833,0.00021,21.88313]
[1778595909252,33.95,80804.79,0.15,0.56877,0.00021,21.87946]
[1778595909286,33.95,80804.79,0.15,0.56877,0.00021,21.87946]
[1778595909682,33.95,80804.79,0.15,0.56877,0.00021,21.87946]
[1778595909539,33.95,80811.4,0.15,0.57015,0.00021,21.86785]
[1778595909784,33.95,80811.4,0.15,0.57015,0.00021,21.86785]
[1778595910591,33.95,80817.75,0.15,0.57147,0.00021,21.85645]
[1778595911938,33.95,80819.83,0.15,0.5719,0.00021,21.85264]
[1778595912711,33.95,80828.27,0.15,0.57366,0.00021,21.837]
[1778595912802,33.95,80828.27,0.15,0.57366,0.00021,21.837]
[1778595913405,33.94,80828.27,0.15,0.57366,0.00021,21.83698]
[1778595915418,33.94,80831.3,0.15,0.57429,0.00021,21.83121]
[1778595916424,33.94,80826.89,0.15,0.57338,0.00021,21.83949]
[1778595921728,33.94,80830.05,0.15,0.57404,0.00021,21.83349]
[1778595921459,33.94,80835.25,0.15,0.57512,0.00021,21.82358]
[1778595926493,33.93,80836.32,0.15,0.57535,0.00021,21.82147]
[1778595929516,33.93,80832.34,0.15,0.57453,0.00021,21.82905]
[1778595931528,33.93,80824.57,0.15,0.57293,0.00021,21.8391]
[1778595933544,33.93,80821.06,0.15,0.57221,0.00021,21.84554]
[1778595938741,33.93,80821.81,0.15,0.57236,0.00021,21.84422]
[1778595938803,33.93,80819.82,0.15,0.57194,0.00021,21.84788]
[1778595938842,33.93,80819.82,0.15,0.57194,0.00021,21.84788]
[1778595939659,33.93,80795.69,0.15,0.56692,0.00021,21.89024]
[1778595940677,33.93,80791.65,0.15,0.56608,0.00021,21.89701]
[1778595941711,33.93,80792.54,0.15,0.56626,0.00021,21.89551]
[1778595942161,33.93,80792.54,0.15,0.56626,0.00021,21.89551]
[1778595942609,33.93,80792.32,0.15,0.56622,0.00021,21.89586]
[1778595945690,33.93,80796.22,0.15,0.56704,0.00021,21.88927]
[1778595947759,33.93,80800.47,0.15,0.56793,0.00021,21.88202]
[1778595951757,33.92,80807.76,0.15,0.56945,0.00021,21.86932]
[1778595954715,33.92,80812.71,0.15,0.57048,0.00021,21.86053]
[1778595959225,33.92,80814.87,0.15,0.57093,0.00021,21.85668]
[1778595959235,33.92,80814.87,0.15,0.57093,0.00021,21.85668]
[1778595959354,33.92,80814.87,0.15,0.57093,0.00021,21.85668]
[1778595959476,33.92,80814.87,0.15,0.57093,0.00021,21.85668]
[1778595959726,33.92,80814.97,0.15,0.57095,0.00021,21.85652]
[1778595962852,33.93,80815.9,0.15,0.57114,0.00021,21.85489]
[1778595965928,33.93,80814.65,0.15,0.57087,0.00021,21.85717]
[1778595970446,33.93,80808.47,0.15,0.56959,0.00021,21.86817]
[1778595975837,33.93,80810.18,0.15,0.56994,0.00021,21.86519]
[1778595979729,33.93,80809.95,0.15,0.56989,0.00021,21.86563]
[1778595979804,33.93,80809.95,0.15,0.56989,0.00021,21.86563]
[1778595980140,33.94,80816.39,0.15,0.57122,0.00021,21.85417]
[1778595981741,33.94,80816.39,0.15,0.57122,0.00021,21.85417]
[1778595982746,33.94,80818.98,0.15,0.57176,0.00021,21.84946]
[1778595986802,33.93,80812.54,0.15,0.57043,0.00021,21.86105]
[1778595987734,33.93,80807.89,0.15,0.56946,0.00021,21.86928]
[1778595988434,33.93,80807.89,0.15,0.56946,0.00021,21.86928]
[1778595988744,33.93,80808.26,0.15,0.56954,0.00021,21.86863]
[1778595989759,33.93,80800.44,0.15,0.56791,0.00021,21.88219]
[1778595991752,33.93,80792.28,0.15,0.56622,0.00021,21.89145]
[1778595992740,33.93,80799.33,0.15,0.56769,0.00021,21.87957]
[1778595993648,33.93,80799.33,0.15,0.56769,0.00021,21.87957]
[1778595993706,33.93,80796.82,0.15,0.56717,0.00021,21.88381]
[1778595993897,33.93,80796.82,0.15,0.56717,0.00021,21.88381]
[1778595994220,33.93,80796.82,0.15,0.56717,0.00021,21.88381]
[1778595994322,33.93,80796.82,0.15,0.56717,0.00021,21.88381]
[1778595994468,33.93,80796.82,0.15,0.56717,0.00021,21.88381]
[1778595994508,33.93,80796.82,0.15,0.56717,0.00021,21.88381]
[1778595994643,33.93,80796.82,0.15,0.56717,0.00021,21.88381]
[1778595994728,33.93,80796.82,0.15,0.56717,0.00021,21.88381]
[1778595994743,33.93,80780.88,0.15,0.56385,0.00021,21.90998]
[1778595994908,33.93,80780.88,0.15,0.56385,0.00021,21.90998]
[1778595995121,33.93,80780.88,0.15,0.56385,0.00021,21.90998]
[1778595995660,33.93,80780.88,0.15,0.56385,0.00021,21.90998]
[1778595995702,33.93,80780.88,0.15,0.56385,0.00021,21.90998]
[1778595995771,33.93,80769.61,0.15,0.5615,0.00021,21.92754]
[1778595996754,33.93,80769.61,0.15,0.5615,0.00021,21.92754]
[1778595997040,33.93,80775.12,0.15,0.56265,0.00021,21.91903]
[1778596000671,33.93,80770.58,0.15,0.56171,0.00021,21.92602]
[1778596000834,33.93,80770.58,0.15,0.56171,0.00021,21.92602]
[1778596001772,33.93,80770.3,0.15,0.56165,0.00021,21.92644]
[1778596003286,33.93,80769.36,0.15,0.56145,0.00021,21.92787]
[1778596003335,33.93,80769.36,0.15,0.56145,0.00021,21.92787]
[1778596003436,33.93,80769.45,0.15,0.56147,0.00021,21.92773]
[1778596005264,33.92,80769.45,0.15,0.56147,0.00021,21.92772]
[1778596005750,33.92,80769.45,0.15,0.56147,0.00021,21.92772]
[1778596005771,33.92,80769.45,0.15,0.56147,0.00021,21.92772]
[1778596007751,33.92,80769.45,0.15,0.56147,0.00021,21.92772]
[1778596007828,33.92,80770.03,0.15,0.56159,0.00021,21.92683]
[1778596012093,33.93,80761.25,0.15,0.55976,0.00021,21.94004]
[1778596017127,33.92,80762.06,0.15,0.55993,0.00021,21.93883]
[1778596022165,33.92,80762.29,0.15,0.55998,0.00021,21.93849]
[1778596023069,33.92,80762.29,0.15,0.55998,0.00021,21.93849]
[1778596023848,33.92,80762.32,0.15,0.55998,0.00021,21.93844]
[1778596027653,33.92,80760.85,0.15,0.55968,0.00021,21.9406]
[1778596027761,33.92,80760.85,0.15,0.55968,0.00021,21.9406]
[1778596027820,33.92,80760.85,0.15,0.55968,0.00021,21.9406]
[1778596027780,33.92,80760.52,0.15,0.55961,0.00021,21.94109]
[1778596027866,33.92,80760.52,0.15,0.55961,0.00021,21.94109]
[1778596028456,33.92,80760.52,0.15,0.55961,0.00021,21.94109]
[1778596028578,33.92,80760.52,0.15,0.55961,0.00021,21.94109]
[1778596028592,33.92,80760.52,0.15,0.55961,0.00021,21.94109]
[1778596028711,33.92,80760.52,0.15,0.55961,0.00021,21.94109]
[1778596028743,33.92,80749.15,0.15,0.55723,0.00021,21.95744]
[1778596029978,33.92,80749.15,0.15,0.55723,0.00021,21.95744]
[1778596029995,33.92,80749.15,0.15,0.55723,0.00021,21.95744]
[1778596030772,33.92,80733.12,0.15,0.55387,0.00021,21.97916]
[1778596030985,33.92,80733.12,0.15,0.55387,0.00021,21.97916]
[1778596031023,33.92,80733.12,0.15,0.55387,0.00021,21.97916]
[1778596031056,33.92,80733.12,0.15,0.55387,0.00021,21.97916]
[1778596031079,33.92,80733.12,0.15,0.55387,0.00021,21.97916]
[1778596031231,33.92,80732.42,0.15,0.55373,0.00021,21.98007]
[1778596032808,33.92,80727.32,0.15,0.55266,0.00021,21.98663]
[1778596033911,33.92,80727.32,0.15,0.55266,0.00021,21.98664]
[1778596034254,33.92,80726.51,0.15,0.55249,0.00021,21.98767]
[1778596039288,33.92,80728.63,0.15,0.55293,0.00021,21.98495]
[1778596040821,33.92,80728.63,0.15,0.55293,0.00021,21.98495]
[1778596040871,33.92,80727.77,0.15,0.55276,0.00021,21.98604]
[1778596043860,33.92,80726.8,0.15,0.55255,0.00021,21.98725]
[1778596044135,33.92,80726.8,0.15,0.55256,0.00021,21.98724]
[1778596044144,33.92,80726.8,0.15,0.55256,0.00021,21.98724]
[1778596044238,33.92,80726.8,0.15,0.55256,0.00021,21.98724]
[1778596044326,33.92,80726.22,0.15,0.55244,0.00021,21.98797]
[1778596045169,33.92,80726.22,0.15,0.55244,0.00021,21.98797]
[1778596045198,33.92,80726.22,0.15,0.55244,0.00021,21.98797]
[1778596045659,33.92,80726.22,0.15,0.55244,0.00021,21.98797]
[1778596045665,33.92,80704.57,0.15,0.54789,0.00021,22.01392]
[1778596046337,33.92,80704.57,0.15,0.54789,0.00021,22.01392]
[1778596049297,33.92,80705.18,0.15,0.54802,0.00021,22.01322]
[1778596049343,33.92,80705.18,0.15,0.54802,0.00021,22.01322]
[1778596049826,33.92,80705.18,0.15,0.54802,0.00021,22.01322]
[1778596049612,33.92,80714.63,0.15,0.55001,0.00021,22.0022]
[1778596050399,33.91,80716.84,0.15,0.55047,0.00021,21.99954]
[1778596052877,33.91,80717.51,0.15,0.55062,0.00021,21.99425]
[1778596058318,33.91,80716.94,0.15,0.5505,0.00021,21.99494]
[1778596058574,33.91,80716.94,0.15,0.5505,0.00021,21.99494]
[1778596058650,33.91,80716.94,0.15,0.5505,0.00021,21.99494]
[1778596058750,33.91,80717.6,0.15,0.55064,0.00021,21.99414]
[1778596060355,33.91,80717.6,0.15,0.55064,0.00021,21.99414]
[1778596060392,33.91,80717.6,0.15,0.55064,0.00021,21.99414]
[1778596060753,33.91,80717.6,0.15,0.55064,0.00021,21.99414]
[1778596060867,33.91,80724.91,0.15,0.55217,0.00021,21.98511]
[1778596061056,33.91,80724.91,0.15,0.55217,0.00021,21.98511]
[1778596061096,33.91,80724.91,0.15,0.55217,0.00021,21.98511]
[1778596061443,33.91,80724.35,0.15,0.55206,0.00021,21.98581]
[1778596066477,33.91,80721.69,0.15,0.5515,0.00021,21.98912]
[1778596068625,33.91,80721.5,0.15,0.55146,0.00021,21.98936]
[1778596068714,33.91,80721.5,0.15,0.55146,0.00021,21.98936]
[1778596068726,33.91,80718.67,0.15,0.55087,0.00021,21.99283]
[1778596069708,33.91,80713.94,0.15,0.54987,0.00021,21.99853]
[1778596071307,33.91,80713.94,0.15,0.54987,0.00021,21.99853]
[1778596071869,33.91,80711.73,0.15,0.54941,0.00021,22.00114]
[1778596071996,33.91,80711.73,0.15,0.54941,0.00021,22.00114]
[1778596072519,33.91,80711.6,0.15,0.54938,0.00021,22.00129]
[1778596075062,33.91,80711.64,0.15,0.54939,0.00021,22.00123]
[1778596075543,33.91,80711.2,0.15,0.5493,0.00021,22.00175]
[1778596076091,33.91,80711.2,0.15,0.5493,0.00021,22.00175]
[1778596076550,33.91,80714.36,0.15,0.54996,0.00021,21.998]
[1778596081585,33.91,80711.86,0.15,0.54944,0.00021,22.00095]
[1778596083975,33.91,80715.05,0.15,0.55011,0.00021,21.99716]
[1778596083985,33.91,80715.05,0.15,0.55011,0.00021,21.99716]
[1778596084035,33.91,80715.05,0.15,0.55011,0.00021,21.99716]
[1778596084606,33.91,80715.05,0.15,0.55011,0.00021,21.99715]
[1778596085748,33.91,80715.05,0.15,0.55011,0.00021,21.99715]
[1778596086291,33.91,80713.46,0.15,0.54978,0.00021,21.99905]
[1778596087149,33.91,80713.46,0.15,0.54978,0.00021,21.99905]
[1778596087627,33.91,80710.54,0.15,0.54917,0.00021,22.00249]
[1778596088528,33.91,80710.54,0.15,0.54917,0.00021,22.00249]
[1778596088658,33.91,80710.54,0.15,0.54917,0.00021,22.00249]
[1778596088832,33.9,80708.64,0.15,0.54877,0.00021,22.00469]
[1778596089031,33.9,80708.64,0.15,0.54877,0.00021,22.00469]
[1778596089545,33.9,80708.64,0.15,0.54877,0.00021,22.00469]
[1778596089569,33.9,80708.64,0.15,0.54877,0.00021,22.00469]
[1778596089749,33.9,80700.75,0.15,0.54711,0.00021,22.01364]
[1778596090113,33.9,80700.75,0.15,0.54711,0.00021,22.01364]
[1778596090144,33.9,80700.75,0.15,0.54711,0.00021,22.01364]
[1778596090657,33.9,80700.75,0.15,0.54711,0.00021,22.01364]
[1778596090771,33.9,80689.63,0.15,0.54477,0.00021,22.02561]
[1778596090945,33.9,80689.63,0.15,0.54477,0.00021,22.02561]
[1778596091660,33.9,80689.63,0.15,0.54477,0.00021,22.02561]
[1778596092233,33.9,80689.63,0.15,0.54477,0.00021,22.02561]
[1778596092669,33.9,80688.56,0.15,0.54455,0.00021,22.02671]
[1778596093338,33.9,80688.56,0.15,0.54455,0.00021,22.02671]
[1778596093674,33.9,80688.22,0.15,0.54447,0.00021,22.02706]
[1778596098709,33.9,80689.04,0.15,0.54465,0.00021,22.02619]
[1778596101801,33.9,80690.07,0.15,0.54487,0.00021,22.02511]
[1778596101902,33.9,80690.63,0.15,0.54499,0.00021,22.02452]
[1778596102445,33.9,80690.63,0.15,0.54499,0.00021,22.02452]
[1778596102738,33.9,80690.63,0.15,0.54499,0.00021,22.02451]
[1778596105862,33.89,80695.06,0.15,0.54592,0.00021,22.01979]
[1778596106014,33.89,80695.06,0.15,0.54592,0.00021,22.01979]
[1778596106126,33.89,80695.06,0.15,0.54592,0.00021,22.01979]
[1778596106169,33.89,80695.06,0.15,0.54592,0.00021,22.01979]
[1778596106766,33.89,80695.06,0.15,0.54592,0.00021,22.01979]
[1778596107773,33.89,80699.88,0.15,0.54694,0.00021,22.01453]
[1778596108326,33.89,80699.88,0.15,0.54694,0.00021,22.01453]
[1778596108780,33.89,80701.12,0.15,0.5472,0.00021,22.01315]
[1778596109025,33.89,80701.12,0.15,0.5472,0.00021,22.01315]
[1778596109043,33.89,80701.12,0.15,0.5472,0.00021,22.01315]
[1778596109787,33.89,80701.02,0.15,0.54718,0.00021,22.01326]
[1778596111668,33.89,80701.28,0.15,0.54723,0.00021,22.01296]
[1778596111697,33.89,80701.28,0.15,0.54723,0.00021,22.01296]
[1778596111905,33.89,80694.56,0.15,0.54583,0.00021,22.01584]
[1778596113411,33.89,80694.65,0.15,0.54585,0.00021,22.01574]
[1778596113737,33.89,80694.65,0.15,0.54585,0.00021,22.01574]
[1778596113777,33.89,80694.65,0.15,0.54585,0.00021,22.01574]
[1778596113812,33.89,80694.65,0.15,0.54585,0.00021,22.01574]
[1778596113836,33.89,80693.47,0.15,0.5456,0.00021,22.017]
[1778596115216,33.89,80693.6,0.15,0.54563,0.00021,22.01685]
[1778596115299,33.89,80693.6,0.15,0.54563,0.00021,22.01685]
[1778596115307,33.89,80693.6,0.15,0.54563,0.00021,22.01685]
[1778596115369,33.89,80693.6,0.15,0.54563,0.00021,22.01685]
[1778596115607,33.89,80693.6,0.15,0.54563,0.00021,22.01685]
[1778596115655,33.89,80693.6,0.15,0.54563,0.00021,22.01685]
[1778596115830,33.89,80693.41,0.15,0.54559,0.00021,22.01706]
[1778596116369,33.89,80693.41,0.15,0.54559,0.00021,22.01706]
[1778596116413,33.89,80693.41,0.15,0.54559,0.00021,22.01706]
[1778596116888,33.89,80693.41,0.15,0.54559,0.00021,22.01706]
[1778596116922,33.89,80671.85,0.15,0.54105,0.00021,22.03861]
[1778596116977,33.89,80671.85,0.15,0.54105,0.00021,22.03861]
[1778596117011,33.89,80671.85,0.15,0.54105,0.00021,22.03861]
[1778596117572,33.89,80671.85,0.15,0.54105,0.00021,22.03861]
[1778596117586,33.89,80671.85,0.15,0.54105,0.00021,22.03861]
[1778596117843,33.89,80671.85,0.15,0.54105,0.00021,22.03861]
[1778596118461,33.89,80671.85,0.15,0.54105,0.00021,22.03861]
[1778596118491,33.89,80671.85,0.15,0.54105,0.00021,22.03861]
[1778596118851,33.89,80660.16,0.15,0.53858,0.00021,22.0491]
[1778596119054,33.89,80660.16,0.15,0.53858,0.00021,22.0491]
[1778596119085,33.89,80660.16,0.15,0.53858,0.00021,22.0491]
[1778596119119,33.89,80660.16,0.15,0.53858,0.00021,22.0491]
[1778596119244,33.89,80660.16,0.15,0.53858,0.00021,22.0491]
[1778596119334,33.89,80660.16,0.15,0.53858,0.00021,22.0491]
[1778596119397,33.89,80660.16,0.15,0.53858,0.00021,22.0491]
[1778596119465,33.89,80660.16,0.15,0.53858,0.00021,22.0491]
[1778596119873,33.89,80645.92,0.15,0.53558,0.00021,22.06074]
[1778596121872,33.89,80637.68,0.15,0.53384,0.00021,22.0669]
[1778596122561,33.89,80637.68,0.15,0.53384,0.00021,22.0669]
[1778596122879,33.88,80636.24,0.15,0.53353,0.00021,22.06794]
[1778596123731,33.88,80636.24,0.15,0.53353,0.00021,22.06794]
[1778596123936,33.88,80634.75,0.15,0.53322,0.00021,22.06899]
[1778596124367,33.88,80634.75,0.15,0.53322,0.00021,22.06899]
[1778596124422,33.88,80634.75,0.15,0.53322,0.00021,22.06899]
[1778596124433,33.88,80634.75,0.15,0.53322,0.00021,22.06899]
[1778596124957,33.88,80634.75,0.15,0.53322,0.00021,22.06899]
[1778596124893,33.88,80634.3,0.15,0.53312,0.00021,22.06931]
[1778596125255,33.88,80634.3,0.15,0.53312,0.00021,22.06931]
[1778596125900,33.89,80628.35,0.15,0.53186,0.00021,22.07337]
[1778596126059,33.89,80628.35,0.15,0.53186,0.00021,22.07337]
[1778596126070,33.89,80628.35,0.15,0.53186,0.00021,22.07337]
[1778596126911,33.89,80621.44,0.15,0.5304,0.00021,22.07782]
[1778596131427,33.88,80624.69,0.15,0.53109,0.00021,22.07576]
[1778596131475,33.88,80624.69,0.15,0.53109,0.00021,22.07576]
[1778596131949,33.88,80626.01,0.15,0.53137,0.00021,22.07491]
[1778596135487,33.88,80625.97,0.15,0.53136,0.00021,22.07494]
[1778596135540,33.88,80625.97,0.15,0.53136,0.00021,22.07494]
[1778596135551,33.88,80626.02,0.15,0.53137,0.00021,22.0749]
[1778596136568,33.88,80626.02,0.15,0.53137,0.00021,22.0749]
[1778596136593,33.88,80626.02,0.15,0.53137,0.00021,22.0749]
[1778596136638,33.88,80626.02,0.15,0.53137,0.00021,22.0749]
[1778596136709,33.88,80626.02,0.15,0.53137,0.00021,22.0749]
[1778596136880,33.88,80626.74,0.15,0.53153,0.00021,22.07443]
[1778596137035,33.88,80626.74,0.15,0.53153,0.00021,22.07443]
[1778596137217,33.88,80626.74,0.15,0.53153,0.00021,22.07443]
[1778596137545,33.88,80626.74,0.15,0.53153,0.00021,22.07443]
[1778596137849,33.88,80616.13,0.15,0.52928,0.00021,22.08102]
[1778596139805,33.88,80616.13,0.15,0.52928,0.00021,22.08102]
[1778596139906,33.88,80604.31,0.15,0.52678,0.00021,22.08754]
[1778596140380,33.88,80604.31,0.15,0.52678,0.00021,22.08754]
[1778596140403,33.88,80604.31,0.15,0.52678,0.00021,22.08754]
[1778596140703,33.88,80604.31,0.15,0.52678,0.00021,22.08754]
[1778596140807,33.88,80604.31,0.15,0.52678,0.00021,22.08754]
[1778596140946,33.88,80604.31,0.15,0.52678,0.00021,22.08754]
[1778596140897,33.88,80603.84,0.15,0.52668,0.00021,22.08778]
[1778596141637,33.88,80603.84,0.15,0.52668,0.00021,22.08778]
[1778596141659,33.88,80603.84,0.15,0.52668,0.00021,22.08778]
[1778596141854,33.88,80603.84,0.15,0.52668,0.00021,22.08778]
[1778596141862,33.88,80603.84,0.15,0.52668,0.00021,22.08778]
[1778596141955,33.88,80587.53,0.15,0.52323,0.00021,22.09531]
[1778596142619,33.88,80587.53,0.15,0.52323,0.00021,22.09531]
[1778596142916,33.88,80587.53,0.15,0.52323,0.00021,22.09531]
[1778596142957,33.88,80587.53,0.15,0.52323,0.00021,22.09531]
[1778596143007,33.88,80573.95,0.15,0.52035,0.00021,22.10031]
[1778596143049,33.88,80573.95,0.15,0.52035,0.00021,22.10031]
[1778596143089,33.88,80573.95,0.15,0.52035,0.00021,22.10031]
[1778596143109,33.88,80573.95,0.15,0.52035,0.00021,22.10031]
[1778596143304,33.88,80573.95,0.15,0.52035,0.00021,22.10031]
[1778596143494,33.88,80573.95,0.15,0.52035,0.00021,22.10031]
[1778596143931,33.88,80573.95,0.15,0.52035,0.00021,22.10031]
[1778596143717,33.88,80573.75,0.15,0.52031,0.00021,22.10037]
[1778596144138,33.88,80573.75,0.15,0.52031,0.00021,22.10037]
[1778596144396,33.88,80573.75,0.15,0.52031,0.00021,22.10037]
[1778596144595,33.88,80573.75,0.15,0.52031,0.00021,22.10037]
[1778596144850,33.88,80573.75,0.15,0.52031,0.00021,22.10037]
[1778596144887,33.88,80573.75,0.15,0.52031,0.00021,22.10037]
[1778596144935,33.88,80563.59,0.15,0.51815,0.00021,22.10335]
[1778596145100,33.88,80563.59,0.15,0.51815,0.00021,22.10335]
[1778596145156,33.88,80563.59,0.15,0.51815,0.00021,22.10335]
[1778596145385,33.88,80563.59,0.15,0.51815,0.00021,22.10335]
[1778596145680,33.88,80563.59,0.15,0.51815,0.00021,22.10335]
[1778596145693,33.88,80563.59,0.15,0.51815,0.00021,22.10335]
[1778596145994,33.88,80558.23,0.15,0.51702,0.00021,22.10466]
[1778596146029,33.88,80558.23,0.15,0.51702,0.00021,22.10466]
[1778596146181,33.88,80558.23,0.15,0.51702,0.00021,22.10466]
[1778596146584,33.88,80558.23,0.15,0.51702,0.00021,22.10466]
[1778596146641,33.88,80558.23,0.15,0.51702,0.00021,22.10466]
[1778596146743,33.88,80558.23,0.15,0.51702,0.00021,22.10466]
[1778596146785,33.87,80577.68,0.15,0.52114,0.00021,22.09905]
[1778596147888,33.87,80577.68,0.15,0.52114,0.00021,22.09905]
[1778596147926,33.87,80577.68,0.15,0.52114,0.00021,22.09905]
[1778596147955,33.88,80593.02,0.15,0.52439,0.00021,22.09296]
[1778596148756,33.88,80593.02,0.15,0.52439,0.00021,22.09296]
[1778596148772,33.88,80593.02,0.15,0.52439,0.00021,22.09296]
[1778596148773,33.88,80590.92,0.15,0.52395,0.00021,22.09388]
[1778596149405,33.88,80590.92,0.15,0.52395,0.00021,22.09388]
[1778596149572,33.88,80590.92,0.15,0.52395,0.00021,22.09388]
[1778596149902,33.88,80590.92,0.15,0.52395,0.00021,22.09388]
[1778596149949,33.88,80586.62,0.15,0.52304,0.00021,22.09568]
[1778596150785,33.88,80586.62,0.15,0.52304,0.00021,22.09568]
[1778596150830,33.88,80582.46,0.15,0.52215,0.00021,22.09731]
[1778596152703,33.88,80582.0,0.15,0.52206,0.00021,22.09748]
[1778596152929,33.88,80582.0,0.15,0.52206,0.00021,22.09748]
[1778596152968,33.88,80582.0,0.15,0.52206,0.00021,22.09748]
[1778596152984,33.88,80584.44,0.15,0.52257,0.00021,22.09655]
[1778596154362,33.88,80585.81,0.15,0.52286,0.00021,22.096]
[1778596154695,33.88,80591.81,0.15,0.52414,0.00021,22.09349]
[1778596155329,33.88,80591.81,0.15,0.52414,0.00021,22.09349]
[1778596155384,33.88,80591.81,0.15,0.52414,0.00021,22.09349]
[1778596155434,33.88,80591.81,0.15,0.52414,0.00021,22.09349]
[1778596155453,33.88,80591.81,0.15,0.52414,0.00021,22.09349]
[1778596155983,33.88,80597.42,0.15,0.52532,0.00021,22.09094]
[1778596156529,33.88,80597.42,0.15,0.52532,0.00021,22.09094]
[1778596156568,33.88,80597.42,0.15,0.52532,0.00021,22.09094]
[1778596156636,33.88,80597.42,0.15,0.52532,0.00021,22.09094]
[1778596156659,33.88,80597.42,0.15,0.52532,0.00021,22.09094]
[1778596156662,33.88,80597.42,0.15,0.52532,0.00021,22.09094]
[1778596156892,33.88,80597.42,0.15,0.52532,0.00021,22.09094]
[1778596156907,33.88,80597.42,0.15,0.52532,0.00021,22.09094]
[1778596156976,33.88,80597.42,0.15,0.52532,0.00021,22.09094]
[1778596156959,33.88,80600.73,0.15,0.52603,0.00021,22.08934]
[1778596157766,33.88,80617.83,0.15,0.52965,0.00021,22.08]
[1778596158144,33.88,80617.83,0.15,0.52965,0.00021,22.08]
[1778596158178,33.88,80617.83,0.15,0.52965,0.00021,22.08]
[1778596158223,33.88,80621.11,0.15,0.53034,0.00021,22.078]
[1778596159035,33.88,80621.11,0.15,0.53034,0.00021,22.078]
[1778596159072,33.88,80621.11,0.15,0.53034,0.00021,22.078]
[1778596159878,33.88,80621.71,0.15,0.53047,0.00021,22.07763]
[1778596162533,33.88,80621.8,0.15,0.53049,0.00021,22.07757]
[1778596162581,33.88,80621.8,0.15,0.53049,0.00021,22.07757]
[1778596163007,33.88,80621.8,0.15,0.53049,0.00021,22.07757]
[1778596162815,33.88,80622.47,0.15,0.53063,0.00021,22.07715]
[1778596163044,33.88,80622.47,0.15,0.53063,0.00021,22.07715]
[1778596163196,33.88,80622.47,0.15,0.53063,0.00021,22.07715]
[1778596164332,33.88,80622.47,0.15,0.53063,0.00021,22.07715]
[1778596164376,33.88,80622.47,0.15,0.53063,0.00021,22.07715]
[1778596164387,33.88,80630.24,0.15,0.53227,0.00021,22.07208]
[1778596165078,33.88,80630.24,0.15,0.53227,0.00021,22.07208]
[1778596165907,33.88,80630.24,0.15,0.53227,0.00021,22.07208]
[1778596165929,33.88,80630.24,0.15,0.53227,0.00021,22.07208]
[1778596165991,33.88,80630.93,0.15,0.53242,0.00021,22.07161]
[1778596166278,33.88,80630.93,0.15,0.53242,0.00021,22.07161]
[1778596166312,33.88,80630.93,0.15,0.53242,0.00021,22.07161]
[1778596167109,33.88,80638.54,0.15,0.53403,0.00021,22.06625]
[1778596167149,33.88,80638.54,0.15,0.53403,0.00021,22.06625]
[1778596167780,33.88,80638.54,0.15,0.53403,0.00021,22.06625]
[1778596167832,33.88,80638.54,0.15,0.53403,0.00021,22.06625]
[1778596168375,33.88,80640.04,0.15,0.53434,0.00021,22.06515]
[1778596168430,33.88,80640.04,0.15,0.53434,0.00021,22.06515]
[1778596169131,33.88,80640.04,0.15,0.53434,0.00021,22.06515]
[1778596171905,33.87,80635.85,0.15,0.53346,0.00021,22.06372]
[1778596173177,33.87,80635.85,0.15,0.53346,0.00021,22.06372]
[1778596173354,33.87,80635.85,0.15,0.53346,0.00021,22.06372]
[1778596173383,33.87,80635.85,0.15,0.53346,0.00021,22.06372]
[1778596173451,33.87,80635.85,0.15,0.53346,0.00021,22.06372]
[1778596173862,33.87,80630.1,0.15,0.53225,0.00021,22.06771]
[1778596175207,33.87,80627.94,0.15,0.53179,0.00021,22.06916]
[1778596175239,33.87,80627.94,0.15,0.53179,0.00021,22.06916]
[1778596175828,33.87,80631.94,0.15,0.53264,0.00021,22.06645]
[1778596176084,33.87,80631.94,0.15,0.53264,0.00021,22.06645]
[1778596176102,33.87,80631.94,0.15,0.53264,0.00021,22.06645]
[1778596176283,33.87,80631.94,0.15,0.53264,0.00021,22.06645]
[1778596176325,33.87,80631.94,0.15,0.53264,0.00021,22.06645]
[1778596176797,33.87,80631.94,0.15,0.53264,0.00021,22.06645]
[1778596176845,33.87,80631.94,0.15,0.53264,0.00021,22.06645]
[1778596177689,33.87,80637.96,0.15,0.53391,0.00021,22.0622]
[1778596177714,33.87,80637.96,0.15,0.53391,0.00021,22.0622]
[1778596177791,33.87,80640.38,0.15,0.53442,0.00021,22.06042]
[1778596179326,33.87,80640.38,0.15,0.53442,0.00021,22.06042]
[1778596179336,33.87,80640.38,0.15,0.53442,0.00021,22.06042]
[1778596179613,33.87,80641.39,0.15,0.53464,0.00021,22.05967]
[1778596180451,33.87,80641.39,0.15,0.53464,0.00021,22.05967]
[1778596180471,33.87,80641.39,0.15,0.53464,0.00021,22.05967]
[1778596181038,33.87,80642.05,0.15,0.53478,0.00021,22.05917]
[1778596183707,33.87,80639.97,0.15,0.53434,0.00021,22.06072]
[1778596183745,33.87,80639.97,0.15,0.53434,0.00021,22.06072]
[1778596183803,33.87,80643.18,0.15,0.53502,0.00021,22.05832]
[1778596185779,33.87,80643.18,0.15,0.53502,0.00021,22.05832]
[1778596185812,33.87,80643.18,0.15,0.53502,0.00021,22.05832]
[1778596185964,33.87,80643.85,0.15,0.53516,0.00021,22.05781]
[1778596186808,33.87,80636.54,0.15,0.53361,0.00021,22.06321]
[1778596187113,33.87,80636.54,0.15,0.53361,0.00021,22.06321]
[1778596187130,33.87,80636.54,0.15,0.53361,0.00021,22.06321]
[1778596187800,33.87,80636.54,0.15,0.53361,0.00021,22.06321]
[1778596187846,33.87,80636.54,0.15,0.53361,0.00021,22.06321]
[1778596189780,33.87,80634.28,0.15,0.53314,0.00021,22.06481]
[1778596189840,33.87,80634.28,0.15,0.53314,0.00021,22.06481]
[1778596189941,33.87,80634.03,0.15,0.53308,0.00021,22.06498]
[1778596190661,33.87,80634.03,0.15,0.53308,0.00021,22.06498]
[1778596190728,33.87,80634.03,0.15,0.53308,0.00021,22.06498]
[1778596190918,33.86,80630.81,0.15,0.5324,0.00021,22.06721]
[1778596191733,33.86,80630.81,0.15,0.5324,0.00021,22.06721]
[1778596191758,33.86,80630.81,0.15,0.5324,0.00021,22.06721]
[1778596191806,33.86,80630.81,0.15,0.5324,0.00021,22.06721]
[1778596191948,33.86,80630.81,0.15,0.5324,0.00021,22.06721]
[1778596192049,33.86,80626.83,0.15,0.53156,0.00021,22.06987]
[1778596192233,33.86,80626.83,0.15,0.53156,0.00021,22.06987]
[1778596192407,33.86,80626.83,0.15,0.53156,0.00021,22.06987]
[1778596193535,33.86,80626.83,0.15,0.53156,0.00021,22.06987]
[1778596193571,33.86,80626.83,0.15,0.53156,0.00021,22.06987]
[1778596193604,33.86,80626.83,0.15,0.53156,0.00021,22.06987]
[1778596193672,33.86,80628.92,0.15,0.532,0.00021,22.06848]
[1778596194842,33.86,80628.92,0.15,0.532,0.00021,22.06848]
[1778596194867,33.86,80628.92,0.15,0.532,0.00021,22.06848]
[1778596194890,33.86,80627.89,0.15,0.53179,0.00021,22.06917]
[1778596196871,33.86,80627.89,0.15,0.53179,0.00021,22.06917]
[1778596196917,33.86,80627.89,0.15,0.53179,0.00021,22.06917]
[1778596196952,33.86,80628.26,0.15,0.53186,0.00021,22.06892]
[1778596200197,33.86,80627.69,0.15,0.53174,0.00021,22.0693]
[1778596200241,33.86,80627.69,0.15,0.53174,0.00021,22.0693]
[1778596200353,33.86,80627.69,0.15,0.53174,0.00021,22.0693]
[1778596201013,33.86,80627.69,0.15,0.53174,0.00021,22.0693]
[1778596201071,33.86,80621.95,0.15,0.53053,0.00021,22.073]
[1778596201086,33.86,80621.95,0.15,0.53053,0.00021,22.073]
[1778596201188,33.86,80621.95,0.15,0.53053,0.00021,22.073]
[1778596201230,33.86,80621.95,0.15,0.53053,0.00021,22.073]
[1778596201921,33.86,80616.02,0.15,0.52927,0.00021,22.0766]
[1778596202887,33.86,80616.02,0.15,0.52927,0.00021,22.0766]
[1778596202976,33.86,80616.02,0.15,0.52927,0.00021,22.0766]
[1778596203062,33.86,80610.51,0.15,0.52811,0.00021,22.07975]
[1778596203110,33.86,80610.51,0.15,0.52811,0.00021,22.07975]
[1778596203505,33.86,80610.51,0.15,0.52811,0.00021,22.07975]
[1778596203532,33.86,80610.51,0.15,0.52811,0.00021,22.07975]
[1778596203772,33.86,80624.6,0.15,0.53109,0.00021,22.07131]
[1778596204575,33.86,80624.6,0.15,0.53109,0.00021,22.07131]
[1778596204586,33.86,80624.6,0.15,0.53109,0.00021,22.07131]
[1778596204686,33.86,80624.6,0.15,0.53109,0.00021,22.07131]
[1778596204735,33.86,80624.6,0.15,0.53109,0.00021,22.07131]
[1778596204793,33.86,80625.35,0.15,0.53125,0.00021,22.07083]
[1778596205204,33.86,80625.35,0.15,0.53125,0.00021,22.07083]
[1778596205386,33.86,80625.35,0.15,0.53125,0.00021,22.07083]
[1778596205462,33.86,80625.35,0.15,0.53125,0.00021,22.07083]
[1778596205496,33.86,80625.35,0.15,0.53125,0.00021,22.07083]
[1778596205564,33.86,80625.35,0.15,0.53125,0.00021,22.07083]
[1778596206059,33.86,80633.86,0.15,0.53305,0.00021,22.0651]
[1778596206478,33.86,80633.86,0.15,0.53305,0.00021,22.0651]
[1778596206508,33.86,80633.86,0.15,0.53305,0.00021,22.0651]
[1778596206962,33.86,80633.86,0.15,0.53305,0.00021,22.0651]
[1778596206987,33.86,80633.86,0.15,0.53305,0.00021,22.0651]
[1778596207059,33.86,80640.95,0.15,0.53455,0.00021,22.05998]
[1778596207081,33.86,80640.95,0.15,0.53455,0.00021,22.05998]
[1778596207110,33.86,80640.95,0.15,0.53455,0.00021,22.05998]
[1778596207523,33.86,80645.6,0.15,0.53553,0.00021,22.05645]
[1778596210055,33.86,80652.95,0.15,0.53709,0.00021,22.0506]
[1778596210331,33.86,80652.95,0.15,0.53709,0.00021,22.0506]
[1778596210477,33.86,80652.95,0.15,0.53709,0.00021,22.0506]
[1778596210498,33.86,80652.95,0.15,0.53709,0.00021,22.0506]
[1778596210527,33.86,80653.16,0.15,0.53713,0.00021,22.05043]
[1778596211219,33.86,80653.16,0.15,0.53713,0.00021,22.05043]
[1778596211244,33.86,80653.16,0.15,0.53713,0.00021,22.05043]
[1778596211581,33.86,80653.16,0.15,0.53713,0.00021,22.05043]
[1778596211601,33.86,80653.16,0.15,0.53713,0.00021,22.05043]
[1778596211686,33.86,80644.38,0.15,0.53527,0.00021,22.05739]
[1778596212783,33.86,80644.38,0.15,0.53527,0.00021,22.05739]
[1778596212797,33.86,80639.78,0.15,0.5343,0.00021,22.06084]
[1778596214861,33.86,80639.78,0.15,0.5343,0.00021,22.06084]
[1778596214906,33.86,80641.67,0.15,0.5347,0.00021,22.05943]
[1778596216978,33.86,80641.67,0.15,0.5347,0.00021,22.05943]
[1778596217008,33.86,80641.67,0.15,0.5347,0.00021,22.05943]
[1778596217020,33.86,80640.28,0.15,0.53441,0.00021,22.06047]
[1778596222188,33.86,80637.85,0.15,0.5339,0.00021,22.06224]
[1778596222541,33.86,80637.85,0.15,0.5339,0.00021,22.06224]
[1778596222560,33.86,80637.85,0.15,0.5339,0.00021,22.06224]
[1778596222567,33.86,80637.85,0.15,0.5339,0.00021,22.06224]
[1778596225632,33.86,80636.25,0.15,0.53356,0.00021,22.06339]
[1778596228130,33.86,80634.16,0.15,0.53312,0.00021,22.06486]
[1778596228217,33.86,80634.16,0.15,0.53312,0.00021,22.06486]
[1778596228652,33.86,80632.52,0.15,0.53277,0.00021,22.06601]
[1778596230572,33.86,80634.13,0.15,0.53311,0.00021,22.06488]
[1778596230673,33.85,80640.4,0.15,0.53444,0.00021,22.06035]
[1778596232279,33.85,80643.22,0.15,0.53504,0.00021,22.05378]
[1778596232303,33.85,80643.22,0.15,0.53504,0.00021,22.05378]
[1778596232680,33.85,80643.22,0.15,0.53504,0.00021,22.05378]
[1778596234720,33.85,80644.36,0.15,0.53528,0.00021,22.05291]
[1778596234799,33.85,80648.01,0.15,0.53605,0.00021,22.05007]
[1778596238005,33.85,80650.54,0.15,0.53659,0.00021,22.04806]
[1778596238081,33.85,80650.54,0.15,0.53659,0.00021,22.04806]
[1778596239112,33.85,80633.92,0.15,0.53307,0.00021,22.06057]
[1778596240653,33.85,80633.92,0.15,0.53307,0.00021,22.06057]
[1778596240703,33.85,80633.92,0.15,0.53307,0.00021,22.06057]
[1778596240757,33.85,80633.64,0.15,0.53302,0.00021,22.06076]
[1778596242952,33.85,80633.64,0.15,0.53302,0.00021,22.06076]
[1778596243020,33.85,80633.64,0.15,0.53302,0.00021,22.06076]
[1778596243097,33.85,80633.64,0.15,0.53302,0.00021,22.06076]
[1778596243063,33.85,80631.51,0.15,0.53256,0.00021,22.06224]
[1778596243179,33.85,80631.51,0.15,0.53256,0.00021,22.06224]
[1778596243988,33.85,80617.42,0.15,0.52958,0.00021,22.07129]
[1778596244768,33.85,80617.42,0.15,0.52958,0.00021,22.07129]
[1778596245588,33.85,80617.42,0.15,0.52958,0.00021,22.07129]
[1778596245616,33.85,80617.42,0.15,0.52958,0.00021,22.07129]
[1778596246079,33.85,80617.42,0.15,0.52958,0.00021,22.07129]
[1778596245781,33.85,80617.19,0.15,0.52953,0.00021,22.07142]
[1778596246214,33.85,80617.19,0.15,0.52953,0.00021,22.07142]
[1778596246238,33.85,80617.19,0.15,0.52953,0.00021,22.07142]
[1778596246958,33.85,80617.19,0.15,0.52953,0.00021,22.07142]
[1778596247060,33.85,80615.41,0.15,0.52916,0.00021,22.07248]
[1778596247517,33.85,80615.41,0.15,0.52916,0.00021,22.07248]
[1778596247791,33.85,80615.41,0.15,0.52916,0.00021,22.07248]
[1778596250632,33.85,80618.02,0.15,0.52971,0.00021,22.07093]
[1778596250697,33.85,80618.02,0.15,0.52971,0.00021,22.07093]
[1778596250732,33.85,80618.02,0.15,0.52971,0.00021,22.07093]
[1778596250833,33.85,80613.75,0.15,0.5288,0.00021,22.07344]
[1778596251479,33.85,80613.75,0.15,0.5288,0.00021,22.07344]
[1778596251968,33.85,80613.75,0.15,0.5288,0.00021,22.07344]
[1778596252279,33.85,80609.61,0.15,0.52793,0.00021,22.07577]
[1778596252352,33.85,80609.61,0.15,0.52793,0.00021,22.07577]
[1778596252824,33.85,80609.86,0.15,0.52798,0.00021,22.07563]
[1778596253518,33.85,80609.86,0.15,0.52798,0.00021,22.07563]
[1778596253563,33.85,80609.86,0.15,0.52798,0.00021,22.07563]
[1778596253638,33.85,80609.86,0.15,0.52798,0.00021,22.07563]
[1778596253791,33.85,80609.86,0.15,0.52798,0.00021,22.07563]
[1778596253840,33.85,80609.86,0.15,0.52798,0.00021,22.07563]
[1778596253907,33.85,80609.86,0.15,0.52798,0.00021,22.07563]
[1778596253990,33.85,80609.86,0.15,0.52798,0.00021,22.07563]
[1778596254090,33.85,80589.33,0.15,0.52363,0.00021,22.08563]
[1778596255200,33.85,80589.33,0.15,0.52363,0.00021,22.08563]
[1778596255951,33.85,80589.33,0.15,0.52363,0.00021,22.08563]
[1778596255999,33.85,80584.55,0.15,0.52261,0.00021,22.08758]
[1778596256829,33.85,80584.55,0.15,0.52261,0.00021,22.08758]
[1778596256930,33.85,80584.85,0.15,0.52268,0.00021,22.08746]
[1778596258605,33.85,80584.85,0.15,0.52268,0.00021,22.08746]
[1778596258643,33.85,80584.85,0.15,0.52268,0.00021,22.08746]
[1778596258971,33.85,80587.5,0.15,0.52324,0.00021,22.0864]
[1778596260044,33.85,80587.5,0.15,0.52324,0.00021,22.0864]
[1778596260104,33.85,80588.83,0.15,0.52352,0.00021,22.08584]
[1778596260737,33.85,80588.83,0.15,0.52352,0.00021,22.08584]
[1778596260842,33.85,80588.83,0.15,0.52352,0.00021,22.08584]
[1778596260950,33.85,80588.83,0.15,0.52352,0.00021,22.08584]
[1778596261051,33.85,80586.35,0.15,0.52299,0.00021,22.08687]
[1778596261455,33.85,80586.35,0.15,0.52299,0.00021,22.08687]
[1778596261504,33.85,80586.35,0.15,0.52299,0.00021,22.08687]
[1778596261546,33.85,80586.35,0.15,0.52299,0.00021,22.08687]
[1778596261893,33.85,80586.16,0.15,0.52295,0.00021,22.08694]
[1778596262505,33.85,80586.16,0.15,0.52295,0.00021,22.08694]
[1778596262828,33.85,80586.16,0.15,0.52295,0.00021,22.08694]
[1778596262882,33.85,80586.16,0.15,0.52295,0.00021,22.08694]
[1778596262924,33.85,80568.43,0.15,0.51919,0.00021,22.09311]
[1778596263475,33.85,80568.43,0.15,0.51919,0.00021,22.09311]
[1778596263502,33.85,80568.43,0.15,0.51919,0.00021,22.09311]
[1778596263946,33.85,80568.2,0.15,0.51914,0.00021,22.09318]
[1778596264541,33.85,80568.2,0.15,0.51914,0.00021,22.09318]
[1778596264676,33.85,80568.2,0.15,0.51914,0.00021,22.09318]
[1778596264754,33.85,80568.2,0.15,0.51914,0.00021,22.09318]
[1778596264883,33.85,80568.2,0.15,0.51914,0.00021,22.09318]
[1778596264904,33.85,80568.2,0.15,0.51914,0.00021,22.09318]
[1778596265046,33.85,80568.2,0.15,0.51914,0.00021,22.09318]
[1778596265025,33.85,80560.86,0.15,0.51758,0.00021,22.09514]
[1778596265152,33.85,80560.86,0.15,0.51758,0.00021,22.09514]
[1778596265244,33.85,80560.86,0.15,0.51758,0.00021,22.09514]
[1778596265375,33.85,80560.86,0.15,0.51758,0.00021,22.09514]
[1778596265489,33.85,80560.86,0.15,0.51758,0.00021,22.09514]
[1778596265574,33.85,80560.86,0.15,0.51758,0.00021,22.09514]
[1778596265704,33.85,80560.86,0.15,0.51758,0.00021,22.09514]
[1778596265783,33.85,80560.86,0.15,0.51758,0.00021,22.09514]
[1778596266114,33.85,80560.86,0.15,0.51758,0.00021,22.09514]
[1778596265916,33.85,80560.73,0.15,0.51756,0.00021,22.09517]
[1778596266166,33.85,80560.73,0.15,0.51756,0.00021,22.09517]
[1778596266223,33.85,80560.73,0.15,0.51756,0.00021,22.09517]
[1778596266399,33.85,80560.73,0.15,0.51756,0.00021,22.09517]
[1778596266434,33.85,80560.73,0.15,0.51756,0.00021,22.09517]
[1778596266926,33.85,80552.05,0.15,0.51571,0.00021,22.09705]
[1778596267934,33.85,80547.15,0.15,0.51467,0.00021,22.09791]
[1778596269679,33.85,80544.18,0.15,0.51404,0.00021,22.09835]
[1778596269690,33.85,80544.18,0.15,0.51404,0.00021,22.09835]
[1778596269761,33.85,80544.18,0.15,0.51404,0.00021,22.09835]
[1778596270047,33.85,80531.9,0.15,0.51143,0.00021,22.0996]
[1778596270682,33.85,80531.9,0.15,0.51143,0.00021,22.0996]
[1778596270689,33.85,80531.9,0.15,0.51143,0.00021,22.0996]
[1778596270958,33.85,80525.94,0.15,0.51016,0.00021,22.09987]
[1778596271285,33.85,80525.94,0.15,0.51016,0.00021,22.09987]
[1778596271325,33.85,80525.94,0.15,0.51016,0.00021,22.09987]
[1778596271958,33.85,80525.94,0.15,0.51016,0.00021,22.09987]
[1778596272754,33.85,80525.94,0.15,0.51016,0.00021,22.09987]
[1778596272772,33.85,80525.94,0.15,0.51016,0.00021,22.09987]
[1778596272966,33.85,80522.22,0.15,0.50937,0.00021,22.09992]
[1778596274946,33.85,80521.91,0.15,0.50931,0.00021,22.09992]
[1778596274975,33.85,80521.91,0.15,0.50931,0.00021,22.09992]
[1778596275076,33.85,80524.74,0.15,0.50991,0.00021,22.09989]
[1778596275712,33.85,80524.74,0.15,0.50991,0.00021,22.09989]
[1778596275730,33.85,80524.74,0.15,0.50991,0.00021,22.09989]
[1778596275975,33.85,80524.74,0.15,0.50991,0.00021,22.09989]
[1778596276077,33.85,80521.12,0.15,0.50914,0.00021,22.09992]
[1778596277466,33.84,80521.09,0.15,0.50913,0.00021,22.09992]
[1778596277534,33.84,80521.09,0.15,0.50913,0.00021,22.09992]
[1778596277553,33.84,80521.09,0.15,0.50913,0.00021,22.09992]
[1778596278507,33.84,80514.01,0.15,0.50763,0.00021,22.09973]
[1778596278533,33.84,80514.01,0.15,0.50763,0.00021,22.09973]
[1778596278879,33.84,80514.01,0.15,0.50763,0.00021,22.09973]
[1778596278901,33.84,80514.01,0.15,0.50763,0.00021,22.09973]
[1778596279001,33.84,80514.01,0.15,0.50763,0.00021,22.09973]
[1778596279076,33.84,80501.89,0.15,0.50505,0.00021,22.09867]
[1778596279503,33.84,80501.89,0.15,0.50505,0.00021,22.09867]
[1778596279779,33.84,80501.89,0.15,0.50505,0.00021,22.09867]
[1778596280027,33.84,80501.89,0.15,0.50505,0.00021,22.09867]
[1778596280129,33.84,80501.89,0.15,0.50505,0.00021,22.09867]
[1778596280086,33.84,80491.52,0.15,0.50284,0.00021,22.09703]
[1778596280175,33.84,80491.52,0.15,0.50284,0.00021,22.09703]
[1778596280354,33.84,80491.52,0.15,0.50284,0.00021,22.09703]
[1778596281024,33.84,80491.8,0.15,0.5029,0.00021,22.09709]
[1778596282116,33.84,80483.22,0.15,0.50107,0.00021,22.09523]
[1778596284582,33.84,80482.93,0.15,0.50101,0.00021,22.09516]
[1778596284756,33.84,80482.93,0.15,0.50101,0.00021,22.09516]
[1778596284793,33.84,80482.93,0.15,0.50101,0.00021,22.09516]
[1778596284837,33.84,80482.93,0.15,0.50101,0.00021,22.09516]
[1778596285041,33.84,80482.93,0.15,0.50101,0.00021,22.09516]
[1778596285077,33.84,80457.32,0.15,0.49556,0.00021,22.08684]
[1778596285275,33.84,80457.32,0.15,0.49556,0.00021,22.08684]
[1778596285289,33.84,80457.32,0.15,0.49556,0.00021,22.08684]
[1778596285571,33.84,80457.32,0.15,0.49556,0.00021,22.08684]
[1778596285582,33.84,80457.32,0.15,0.49556,0.00021,22.08684]
[1778596285742,33.84,80457.32,0.15,0.49556,0.00021,22.08684]
[1778596286171,33.84,80455.51,0.15,0.49518,0.00021,22.08609]
[1778596286267,33.84,80455.51,0.15,0.49518,0.00021,22.08609]
[1778596287069,33.84,80455.51,0.15,0.49517,0.00021,22.08609]
[1778596287496,33.84,80455.51,0.15,0.49517,0.00021,22.08609]
[1778596287533,33.84,80455.51,0.15,0.49517,0.00021,22.08609]
[1778596288076,33.83,80456.78,0.15,0.49544,0.00021,22.08661]
[1778596288677,33.83,80456.78,0.15,0.49544,0.00021,22.08661]
[1778596288690,33.83,80456.78,0.15,0.49544,0.00021,22.08661]
[1778596288728,33.83,80456.78,0.15,0.49544,0.00021,22.08661]
[1778596289112,33.83,80466.09,0.15,0.49742,0.00021,22.09015]
[1778596290055,33.83,80466.09,0.15,0.49742,0.00021,22.09015]
[1778596290065,33.83,80466.09,0.15,0.49742,0.00021,22.09015]
[1778596290093,33.83,80466.09,0.15,0.49742,0.00021,22.09015]
[1778596290091,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596290306,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596290365,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596290610,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596290798,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596290835,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596290849,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596290894,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596290924,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596290942,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596291053,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596291091,33.83,80465.79,0.15,0.49736,0.00021,22.09005]
[1778596291132,33.83,80484.35,0.15,0.50131,0.00021,22.09107]
[1778596291257,33.83,80484.35,0.15,0.50131,0.00021,22.09107]
[1778596291288,33.83,80484.35,0.15,0.50131,0.00021,22.09107]
[1778596291759,33.83,80484.35,0.15,0.50131,0.00021,22.09107]
[1778596291782,33.83,80484.35,0.15,0.50131,0.00021,22.09107]
[1778596292104,33.83,80484.6,0.15,0.50136,0.00021,22.09112]
[1778596292819,33.83,80484.6,0.15,0.50136,0.00021,22.09112]
[1778596292829,33.83,80484.6,0.15,0.50136,0.00021,22.09112]
[1778596293116,33.83,80490.81,0.15,0.50269,0.00021,22.09246]
[1778596293552,33.83,80490.81,0.15,0.50269,0.00021,22.09246]
[1778596293574,33.83,80490.81,0.15,0.50269,0.00021,22.09246]
[1778596295126,33.83,80500.13,0.15,0.50467,0.00021,22.094]
[1778596295597,33.83,80500.13,0.15,0.50467,0.00021,22.094]
[1778596295642,33.83,80500.13,0.15,0.50467,0.00021,22.094]
[1778596295662,33.83,80500.13,0.15,0.50467,0.00021,22.094]
[1778596296132,33.83,80497.58,0.15,0.50413,0.00021,22.09363]
[1778596297140,33.83,80492.58,0.15,0.50306,0.00021,22.09279]
[1778596299870,33.83,80495.79,0.15,0.50375,0.00021,22.09335]
[1778596300167,33.83,80496.04,0.15,0.5038,0.00021,22.09339]
[1778596300233,33.83,80496.04,0.15,0.5038,0.00021,22.09339]
[1778596301170,33.83,80500.12,0.15,0.50467,0.00021,22.094]
[1778596301700,33.83,80500.12,0.15,0.50467,0.00021,22.094]
[1778596301719,33.83,80500.12,0.15,0.50467,0.00021,22.094]
[1778596301730,33.83,80500.12,0.15,0.50467,0.00021,22.094]
[1778596301735,33.83,80500.12,0.15,0.50467,0.00021,22.094]
[1778596301780,33.83,80500.12,0.15,0.50467,0.00021,22.094]
[1778596301874,33.83,80500.12,0.15,0.50467,0.00021,22.094]
[1778596302035,33.83,80500.12,0.15,0.50467,0.00021,22.094]
[1778596302110,33.83,80500.12,0.15,0.50467,0.00021,22.094]
[1778596302176,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596302234,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596302249,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596302253,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596302351,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596302517,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596302598,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596302644,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596302806,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596302825,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596303012,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596303043,33.83,80507.07,0.15,0.50615,0.00021,22.0948]
[1778596303182,33.83,80519.69,0.15,0.50883,0.00021,22.09547]
[1778596303272,33.83,80519.69,0.15,0.50883,0.00021,22.09547]
[1778596303291,33.83,80519.69,0.15,0.50883,0.00021,22.09547]
[1778596303520,33.83,80519.69,0.15,0.50883,0.00021,22.09547]
[1778596303543,33.83,80519.69,0.15,0.50883,0.00021,22.09547]
[1778596303656,33.83,80519.69,0.15,0.50883,0.00021,22.09547]
[1778596303785,33.83,80519.69,0.15,0.50883,0.00021,22.09547]
[1778596303866,33.83,80519.69,0.15,0.50883,0.00021,22.09547]
[1778596303885,33.83,80519.69,0.15,0.50883,0.00021,22.09547]
[1778596303909,33.83,80519.69,0.15,0.50883,0.00021,22.09547]
[1778596304195,33.83,80522.42,0.15,0.50941,0.00021,22.09548]
[1778596305201,33.83,80544.72,0.15,0.51416,0.00021,22.09383]
[1778596307210,33.83,80539.51,0.15,0.51305,0.00021,22.0945]
[1778596308133,33.83,80545.62,0.15,0.51435,0.00021,22.0937]
[1778596310187,33.83,80550.97,0.15,0.51549,0.00021,22.09281]
[1778596311204,33.83,80546.6,0.15,0.51456,0.00021,22.09355]
[1778596314452,33.83,80543.67,0.15,0.51394,0.00021,22.09398]
[1778596314456,33.83,80543.67,0.15,0.51394,0.00021,22.09398]
[1778596315201,33.83,80539.71,0.15,0.51309,0.00021,22.09447]
[1778596316171,33.83,80535.12,0.15,0.51212,0.00021,22.09492]
[1778596317227,33.83,80533.62,0.15,0.5118,0.00021,22.09504]
[1778596317234,33.83,80533.62,0.15,0.5118,0.00021,22.09504]
[1778596318041,33.83,80536.9,0.15,0.5125,0.00021,22.09476]
[1778596320510,33.83,80537.9,0.15,0.51271,0.00021,22.09467]
[1778596320724,33.83,80537.9,0.15,0.51271,0.00021,22.09467]
[1778596320746,33.83,80537.9,0.15,0.51271,0.00021,22.09467]
[1778596321024,33.83,80537.9,0.15,0.51271,0.00021,22.09467]
[1778596321046,33.83,80537.9,0.15,0.51271,0.00021,22.09467]
[1778596321061,33.83,80534.63,0.15,0.51201,0.00021,22.09496]
[1778596321277,33.83,80534.63,0.15,0.51201,0.00021,22.09496]
[1778596321575,33.83,80534.63,0.15,0.51201,0.00021,22.09496]
[1778596322001,33.83,80534.63,0.15,0.51201,0.00021,22.09496]
[1778596322182,33.83,80534.63,0.15,0.51201,0.00021,22.09496]
[1778596322178,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596322419,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596322456,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596322486,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596322590,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596322614,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596322641,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596322842,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596322856,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596322998,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596323047,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596323212,33.83,80509.09,0.15,0.50658,0.00021,22.09497]
[1778596323103,33.83,80495.68,0.15,0.50372,0.00021,22.09333]
[1778596323251,33.83,80495.68,0.15,0.50372,0.00021,22.09333]
[1778596323462,33.83,80495.68,0.15,0.50372,0.00021,22.09333]
[1778596323480,33.83,80495.68,0.15,0.50372,0.00021,22.09333]
[1778596323664,33.83,80495.68,0.15,0.50372,0.00021,22.09333]
[1778596323690,33.83,80495.68,0.15,0.50372,0.00021,22.09333]
[1778596323883,33.83,80495.68,0.15,0.50372,0.00021,22.09333]
[1778596323916,33.83,80495.68,0.15,0.50372,0.00021,22.09333]
[1778596324072,33.83,80495.68,0.15,0.50372,0.00021,22.09333]
[1778596324103,33.83,80495.68,0.15,0.50372,0.00021,22.09333]
[1778596324163,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596324280,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596324317,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596324517,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596324529,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596324721,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596324748,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596324768,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596324938,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596325196,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596325223,33.83,80494.96,0.15,0.50357,0.00021,22.09321]
[1778596325020,33.83,80492.56,0.15,0.50306,0.00021,22.09279]
[1778596325609,33.83,80492.56,0.15,0.50306,0.00021,22.09279]
[1778596325646,33.83,80492.56,0.15,0.50306,0.00021,22.09279]
[1778596325790,33.83,80497.63,0.15,0.50414,0.00021,22.09364]
[1778596326494,33.83,80507.44,0.15,0.50623,0.00021,22.09483]
[1778596327801,33.83,80507.44,0.15,0.50623,0.00021,22.09483]
[1778596327819,33.83,80507.44,0.15,0.50623,0.00021,22.09483]
[1778596327916,33.83,80507.44,0.15,0.50623,0.00021,22.09483]
[1778596328007,33.83,80511.04,0.15,0.50699,0.00021,22.09512]
[1778596328486,33.83,80511.04,0.15,0.50699,0.00021,22.09512]
[1778596328513,33.83,80511.04,0.15,0.50699,0.00021,22.09512]
[1778596329133,33.83,80511.04,0.15,0.50699,0.00021,22.09512]
[1778596329176,33.83,80511.04,0.15,0.50699,0.00021,22.09512]
[1778596329163,33.83,80513.14,0.15,0.50744,0.00021,22.09524]
[1778596329252,33.83,80513.14,0.15,0.50744,0.00021,22.09524]
[1778596329370,33.83,80513.14,0.15,0.50744,0.00021,22.09524]
[1778596330376,33.83,80522.19,0.15,0.50937,0.00021,22.09548]
[1778596331710,33.83,80522.19,0.15,0.50937,0.00021,22.09548]
[1778596331734,33.83,80522.19,0.15,0.50937,0.00021,22.09548]
[1778596331766,33.83,80522.19,0.15,0.50937,0.00021,22.09548]
[1778596331849,33.83,80519.03,0.15,0.50869,0.00021,22.09546]
[1778596332286,33.83,80519.03,0.15,0.50869,0.00021,22.09546]
[1778596332461,33.83,80519.03,0.15,0.50869,0.00021,22.09546]
[1778596332678,33.83,80519.03,0.15,0.50869,0.00021,22.09546]
[1778596332742,33.83,80519.03,0.15,0.50869,0.00021,22.09546]
[1778596332999,33.83,80519.03,0.15,0.50869,0.00021,22.09546]
[1778596333025,33.83,80519.03,0.15,0.50869,0.00021,22.09546]
[1778596333054,33.83,80519.03,0.15,0.50869,0.00021,22.09546]
[1778596333085,33.83,80532.53,0.15,0.51157,0.00021,22.09512]
[1778596334404,33.83,80543.89,0.15,0.51398,0.00021,22.09395]
[1778596335518,33.83,80543.89,0.15,0.51398,0.00021,22.09395]
[1778596335582,33.83,80543.89,0.15,0.51398,0.00021,22.09395]
[1778596335618,33.83,80552.03,0.15,0.51571,0.00021,22.09261]
[1778596336908,33.83,80552.03,0.15,0.51571,0.00021,22.09261]
[1778596337091,33.83,80551.18,0.15,0.51553,0.00021,22.09277]
[1778596337788,33.83,80548.32,0.15,0.51492,0.00021,22.09327]
[1778596338791,33.83,80542.31,0.15,0.51365,0.00021,22.09416]
[1778596340856,33.83,80541.79,0.15,0.51354,0.00021,22.09423]
[1778596340927,33.83,80541.79,0.15,0.51354,0.00021,22.09423]
[1778596340957,33.83,80541.79,0.15,0.51354,0.00021,22.09423]
[1778596341105,33.83,80543.41,0.15,0.51388,0.00021,22.09401]
[1778596341363,33.83,80543.41,0.15,0.51388,0.00021,22.09401]
[1778596341548,33.83,80543.41,0.15,0.51388,0.00021,22.09401]
[1778596341648,33.83,80539.94,0.15,0.51314,0.00021,22.09445]
[1778596343283,33.83,80536.22,0.15,0.51235,0.00021,22.09483]
[1778596343718,33.83,80536.2,0.15,0.51235,0.00021,22.09483]
[1778596345304,33.83,80537.05,0.15,0.51253,0.00021,22.09475]
[1778596346030,33.83,80537.05,0.15,0.51253,0.00021,22.09475]
[1778596346037,33.83,80537.05,0.15,0.51253,0.00021,22.09475]
[1778596346132,33.83,80539.51,0.15,0.51305,0.00021,22.0945]
[1778596346848,33.83,80539.51,0.15,0.51305,0.00021,22.0945]
[1778596346880,33.83,80539.51,0.15,0.51305,0.00021,22.0945]
[1778596346904,33.83,80538.93,0.15,0.51293,0.00021,22.09456]
[1778596347362,33.83,80538.93,0.15,0.51293,0.00021,22.09456]
[1778596347406,33.83,80538.93,0.15,0.51293,0.00021,22.09456]
[1778596347432,33.83,80538.93,0.15,0.51293,0.00021,22.09456]
[1778596347505,33.83,80538.93,0.15,0.51293,0.00021,22.09456]
[1778596351010,33.83,80534.49,0.15,0.51198,0.00021,22.09053]
[1778596352083,33.83,80534.49,0.15,0.51198,0.00021,22.09053]
[1778596352091,33.83,80534.49,0.15,0.51198,0.00021,22.09053]
[1778596352107,33.83,80534.49,0.15,0.51198,0.00021,22.09053]
[1778596352178,33.83,80539.48,0.15,0.51305,0.00021,22.09006]
[1778596353558,33.83,80538.5,0.15,0.51284,0.00021,22.09016]
[1778596353563,33.83,80538.5,0.15,0.51284,0.00021,22.09016]
[1778596353586,33.83,80538.5,0.15,0.51284,0.00021,22.09016]
[1778596353660,33.83,80538.5,0.15,0.51284,0.00021,22.09016]
[1778596353706,33.83,80538.5,0.15,0.51284,0.00021,22.09016]
[1778596354205,33.83,80538.5,0.15,0.51284,0.00021,22.09016]
[1778596354269,33.83,80536.06,0.15,0.51232,0.00021,22.0904]
[1778596354984,33.83,80536.06,0.15,0.51232,0.00021,22.0904]
[1778596354994,33.83,80536.06,0.15,0.51232,0.00021,22.0904]
[1778596355055,33.83,80534.11,0.15,0.5119,0.00021,22.09056]
[1778596355730,33.83,80534.11,0.15,0.5119,0.00021,22.09056]
[1778596355831,33.83,80534.53,0.15,0.51199,0.00021,22.09053]
[1778596356556,33.83,80534.53,0.15,0.51199,0.00021,22.09053]
[1778596356625,33.83,80534.53,0.15,0.51199,0.00021,22.09053]
[1778596356678,33.83,80534.53,0.15,0.51199,0.00021,22.09053]
[1778596357154,33.83,80534.53,0.15,0.51199,0.00021,22.09053]
[1778596357174,33.83,80534.53,0.15,0.51199,0.00021,22.09053]
[1778596357185,33.83,80534.53,0.15,0.51199,0.00021,22.09053]
[1778596357197,33.83,80534.53,0.15,0.51199,0.00021,22.09053]
[1778596357211,33.82,80534.53,0.15,0.51199,0.00021,22.09053]
[1778596357610,33.82,80534.53,0.15,0.51199,0.00021,22.09053]
[1778596357814,33.82,80523.47,0.15,0.50964,0.00021,22.09103]
[1778596358821,33.82,80523.47,0.15,0.50964,0.00021,22.09103]
[1778596358847,33.82,80523.47,0.15,0.50964,0.00021,22.09103]
[1778596360272,33.82,80516.75,0.15,0.50821,0.00021,22.09096]
[1778596365174,33.82,80514.7,0.15,0.50777,0.00021,22.09088]
[1778596365199,33.82,80514.7,0.15,0.50777,0.00021,22.09088]
[1778596365199,33.82,80508.19,0.15,0.50639,0.00021,22.09046]
[1778596365532,33.82,80508.19,0.15,0.50639,0.00021,22.09046]
[1778596365735,33.82,80508.19,0.15,0.50639,0.00021,22.09046]
[1778596366016,33.82,80501.88,0.15,0.50504,0.00021,22.08979]
[1778596368172,33.82,80501.88,0.15,0.50504,0.00021,22.08979]
[1778596368225,33.82,80501.88,0.15,0.50504,0.00021,22.08979]
[1778596368279,33.82,80501.88,0.15,0.50504,0.00021,22.08979]
[1778596368278,33.82,80488.54,0.15,0.5022,0.00021,22.08756]
[1778596368330,33.82,80488.54,0.15,0.5022,0.00021,22.08756]
[1778596368534,33.82,80488.54,0.15,0.5022,0.00021,22.08756]
[1778596368771,33.82,80488.54,0.15,0.5022,0.00021,22.08756]
[1778596369211,33.82,80488.54,0.15,0.5022,0.00021,22.08756]
[1778596369241,33.82,80477.67,0.15,0.49988,0.00021,22.08491]
[1778596369534,33.82,80477.67,0.15,0.49988,0.00021,22.08491]
[1778596370281,33.82,80470.68,0.15,0.49839,0.00021,22.08281]
[1778596371551,33.82,80468.13,0.15,0.49785,0.00021,22.08197]
[1778596371557,33.82,80468.13,0.15,0.49785,0.00021,22.08197]
[1778596371575,33.82,80468.13,0.15,0.49785,0.00021,22.08197]
[1778596371676,33.82,80468.13,0.15,0.49785,0.00021,22.08197]
[1778596373923,33.82,80475.88,0.15,0.4995,0.00021,22.0844]
[1778596376181,33.82,80470.88,0.15,0.49844,0.00021,22.08288]
[1778596376951,33.82,80470.88,0.15,0.49844,0.00021,22.08288]
[1778596377033,33.82,80470.21,0.15,0.49829,0.00021,22.08266]
[1778596377798,33.82,80470.21,0.15,0.49829,0.00021,22.08266]
[1778596377862,33.82,80470.21,0.15,0.49829,0.00021,22.08266]
[1778596378025,33.82,80465.7,0.15,0.49733,0.00021,22.08113]
[1778596379222,33.82,80465.7,0.15,0.49733,0.00021,22.08113]
[1778596379251,33.82,80465.7,0.15,0.49733,0.00021,22.08113]
[1778596379226,33.82,80464.41,0.15,0.49706,0.00021,22.08067]
[1778596379892,33.82,80464.41,0.15,0.49706,0.00021,22.08067]
[1778596379944,33.82,80464.41,0.15,0.49706,0.00021,22.08067]
[1778596379950,33.82,80464.41,0.15,0.49706,0.00021,22.08067]
[1778596379986,33.82,80469.09,0.15,0.49806,0.00021,22.0823]
[1778596381228,33.82,80469.09,0.15,0.49806,0.00021,22.0823]
[1778596381276,33.82,80469.09,0.15,0.49806,0.00021,22.0823]
[1778596382086,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596383436,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596383448,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596383525,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596383545,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596383663,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596383717,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596383769,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596384011,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596384216,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596384221,33.82,80462.74,0.15,0.4967,0.00021,22.08006]
[1778596384230,33.82,80467.88,0.15,0.4978,0.00021,22.08189]
[1778596384428,33.82,80467.88,0.15,0.4978,0.00021,22.08189]
[1778596384687,33.82,80467.88,0.15,0.4978,0.00021,22.08189]
[1778596384798,33.82,80467.88,0.15,0.4978,0.00021,22.08189]
[1778596384863,33.82,80467.88,0.15,0.4978,0.00021,22.08189]
[1778596384923,33.82,80467.88,0.15,0.4978,0.00021,22.08189]
[1778596384938,33.82,80467.88,0.15,0.4978,0.00021,22.08189]
[1778596385007,33.82,80467.88,0.15,0.4978,0.00021,22.08189]
[1778596385069,33.82,80476.82,0.15,0.4997,0.00021,22.08467]
[1778596386846,33.82,80476.82,0.15,0.4997,0.00021,22.08467]
[1778596386942,33.82,80476.82,0.15,0.4997,0.00021,22.08467]
[1778596387100,33.82,80476.82,0.15,0.4997,0.00021,22.08467]
[1778596387178,33.82,80476.82,0.15,0.4997,0.00021,22.08467]
[1778596387293,33.82,80476.82,0.15,0.4997,0.00021,22.08467]
[1778596387247,33.82,80476.95,0.15,0.49973,0.00021,22.08471]
[1778596387341,33.82,80476.95,0.15,0.49973,0.00021,22.08471]
[1778596388526,33.82,80476.95,0.15,0.49973,0.00021,22.08471]
[1778596388538,33.82,80476.95,0.15,0.49973,0.00021,22.08471]
[1778596388795,33.82,80474.92,0.15,0.4993,0.00021,22.08412]
[1778596390132,33.82,80474.92,0.15,0.4993,0.00021,22.08412]
[1778596390145,33.82,80474.92,0.15,0.4993,0.00021,22.08412]
[1778596390232,33.82,80470.25,0.15,0.4983,0.00021,22.08268]
[1778596390962,33.82,80470.25,0.15,0.4983,0.00021,22.08268]
[1778596391189,33.82,80470.25,0.15,0.4983,0.00021,22.08268]
[1778596391222,33.82,80470.25,0.15,0.4983,0.00021,22.08268]
[1778596391202,33.82,80468.85,0.15,0.498,0.00021,22.08221]
[1778596392630,33.82,80468.85,0.15,0.498,0.00021,22.08221]
[1778596392727,33.82,80468.85,0.15,0.498,0.00021,22.08221]
[1778596393218,33.82,80468.85,0.15,0.498,0.00021,22.08221]
[1778596393282,33.82,80468.85,0.15,0.498,0.00021,22.08221]
[1778596393293,33.82,80463.75,0.15,0.49692,0.00021,22.08043]
[1778596393322,33.82,80463.75,0.15,0.49692,0.00021,22.08043]
[1778596393525,33.82,80463.75,0.15,0.49692,0.00021,22.08043]
[1778596393613,33.82,80463.75,0.15,0.49692,0.00021,22.08043]
[1778596393829,33.82,80463.79,0.15,0.49692,0.00021,22.08045]
[1778596394837,33.82,80454.98,0.15,0.49505,0.00021,22.07698]
[1778596395481,33.82,80454.98,0.15,0.49505,0.00021,22.07698]
[1778596395843,33.82,80451.32,0.15,0.49427,0.00021,22.0754]
[1778596396718,33.82,80451.32,0.15,0.49427,0.00021,22.0754]
[1778596396850,33.82,80451.1,0.15,0.49422,0.00021,22.0753]
[1778596399199,33.81,80449.22,0.15,0.49382,0.00021,22.07445]
[1778596399283,33.81,80444.45,0.15,0.4928,0.00021,22.0722]
[1778596399363,33.81,80444.45,0.15,0.4928,0.00021,22.0722]
[1778596399368,33.81,80444.45,0.15,0.4928,0.00021,22.0722]
[1778596399743,33.81,80444.45,0.15,0.4928,0.00021,22.0722]
[1778596399958,33.81,80444.45,0.15,0.4928,0.00021,22.0722]
[1778596400270,33.81,80435.67,0.15,0.49093,0.00021,22.06768]
[1778596400448,33.81,80435.67,0.15,0.49093,0.00021,22.06768]
[1778596400504,33.81,80435.67,0.15,0.49093,0.00021,22.06768]
[1778596400512,33.81,80435.67,0.15,0.49093,0.00021,22.06768]
[1778596400769,33.81,80435.67,0.15,0.49093,0.00021,22.06768]
[1778596400885,33.81,80435.67,0.15,0.49093,0.00021,22.06768]
[1778596401171,33.81,80430.43,0.15,0.48981,0.00021,22.06475]
[1778596401438,33.81,80430.43,0.15,0.48981,0.00021,22.06475]
[1778596401504,33.81,80430.43,0.15,0.48981,0.00021,22.06475]
[1778596402196,33.81,80430.43,0.15,0.48981,0.00021,22.06475]
[1778596402256,33.81,80430.43,0.15,0.48981,0.00021,22.06475]
[1778596402291,33.81,80417.73,0.15,0.4871,0.00021,22.05693]
[1778596402489,33.81,80417.73,0.15,0.4871,0.00021,22.05693]
[1778596403212,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596403922,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596404450,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596404464,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596404489,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596404754,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596404770,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596404776,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596404822,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596404900,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596405015,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596405036,33.81,80424.84,0.15,0.48862,0.00021,22.06143]
[1778596405106,33.81,80424.07,0.15,0.48846,0.00021,22.06096]
[1778596405396,33.81,80424.07,0.15,0.48846,0.00021,22.06096]
[1778596405829,33.81,80424.07,0.15,0.48846,0.00021,22.06096]
[1778596405936,33.82,80424.07,0.15,0.48846,0.00021,22.06096]
[1778596406943,33.82,80415.47,0.15,0.48662,0.00021,22.05544]
[1778596408015,33.82,80422.99,0.15,0.48823,0.00021,22.0603]
[1778596408352,33.82,80422.99,0.15,0.48823,0.00021,22.0603]
[1778596408537,33.82,80422.99,0.15,0.48823,0.00021,22.0603]
[1778596409162,33.82,80422.99,0.15,0.48823,0.00021,22.0603]
[1778596409176,33.82,80417.46,0.15,0.48705,0.00021,22.05676]
[1778596411503,33.82,80415.5,0.15,0.48663,0.00021,22.05101]
[1778596411508,33.82,80415.5,0.15,0.48663,0.00021,22.05101]
[1778596411558,33.82,80415.5,0.15,0.48663,0.00021,22.05101]
[1778596411626,33.82,80415.5,0.15,0.48663,0.00021,22.05101]
[1778596411851,33.82,80415.5,0.15,0.48663,0.00021,22.05101]
[1778596411924,33.82,80415.5,0.15,0.48663,0.00021,22.05101]
[1778596412207,33.82,80415.5,0.15,0.48663,0.00021,22.05101]
[1778596412289,33.82,80415.5,0.15,0.48663,0.00021,22.05101]
[1778596412436,33.82,80409.21,0.15,0.48528,0.00021,22.04668]
[1778596412550,33.82,80409.21,0.15,0.48528,0.00021,22.04668]
[1778596412693,33.82,80409.21,0.15,0.48528,0.00021,22.04668]
[1778596413257,33.82,80399.61,0.15,0.48324,0.00021,22.03958]
[1778596413427,33.82,80399.61,0.15,0.48324,0.00021,22.03958]
[1778596413446,33.82,80399.61,0.15,0.48324,0.00021,22.03958]
[1778596413554,33.82,80399.61,0.15,0.48324,0.00021,22.03958]
[1778596413644,33.82,80399.61,0.15,0.48324,0.00021,22.03958]
[1778596414044,33.82,80399.61,0.15,0.48324,0.00021,22.03958]
[1778596414073,33.82,80399.61,0.15,0.48324,0.00021,22.03958]
[1778596415197,33.82,80407.57,0.15,0.48493,0.00021,22.04551]
[1778596415285,33.82,80407.57,0.15,0.48493,0.00021,22.04551]
[1778596415275,33.81,80408.26,0.15,0.48508,0.00021,22.046]
[1778596415340,33.81,80408.26,0.15,0.48508,0.00021,22.046]
[1778596415524,33.81,80408.26,0.15,0.48508,0.00021,22.046]
[1778596415607,33.81,80408.26,0.15,0.48508,0.00021,22.046]
[1778596416013,33.81,80408.63,0.15,0.48516,0.00021,22.04626]
[1778596416918,33.81,80408.63,0.15,0.48516,0.00021,22.04626]
[1778596416932,33.81,80408.63,0.15,0.48516,0.00021,22.04626]
[1778596416945,33.81,80408.63,0.15,0.48516,0.00021,22.04626]
[1778596417120,33.81,80408.63,0.15,0.48516,0.00021,22.04626]
[1778596417151,33.81,80408.63,0.15,0.48516,0.00021,22.04626]
[1778596417222,33.81,80408.63,0.15,0.48516,0.00021,22.04626]
[1778596417315,33.81,80423.41,0.15,0.48831,0.00021,22.05611]
[1778596417348,33.81,80423.41,0.15,0.48831,0.00021,22.05611]
[1778596417408,33.81,80423.41,0.15,0.48831,0.00021,22.05611]
[1778596417450,33.81,80423.41,0.15,0.48831,0.00021,22.05611]
[1778596417552,33.81,80423.41,0.15,0.48831,0.00021,22.05611]
[1778596417587,33.81,80423.41,0.15,0.48831,0.00021,22.05611]
[1778596417730,33.81,80423.41,0.15,0.48831,0.00021,22.05611]
[1778596417773,33.81,80423.41,0.15,0.48831,0.00021,22.05611]
[1778596417920,33.81,80423.41,0.15,0.48831,0.00021,22.05611]
[1778596418232,33.81,80437.4,0.15,0.49129,0.00021,22.06417]
[1778596418404,33.81,80437.4,0.15,0.49129,0.00021,22.06417]
[1778596419056,33.81,80437.4,0.15,0.49129,0.00021,22.06417]
[1778596419101,33.81,80437.4,0.15,0.49129,0.00021,22.06417]
[1778596419308,33.81,80437.4,0.15,0.49129,0.00021,22.06417]
[1778596419186,33.82,80443.37,0.15,0.49257,0.00021,22.06723]
[1778596420290,33.82,80444.49,0.15,0.49281,0.00021,22.06778]
[1778596421648,33.82,80444.49,0.15,0.49281,0.00021,22.06778]
[1778596422070,33.82,80446.08,0.15,0.49315,0.00021,22.06855]
[1778596425072,33.82,80443.91,0.15,0.49269,0.00021,22.0675]
[1778596425082,33.82,80443.91,0.15,0.49269,0.00021,22.0675]
[1778596425096,33.82,80443.91,0.15,0.49269,0.00021,22.0675]
[1778596425117,33.82,80443.91,0.15,0.49269,0.00021,22.0675]
[1778596425123,33.82,80440.02,0.15,0.49186,0.00021,22.06554]
[1778596425480,33.82,80440.02,0.15,0.49186,0.00021,22.06554]
[1778596426098,33.82,80440.02,0.15,0.49186,0.00021,22.06554]
[1778596426947,33.82,80440.02,0.15,0.49186,0.00021,22.06554]
[1778596426970,33.82,80440.02,0.15,0.49186,0.00021,22.06554]
[1778596427303,33.82,80440.02,0.15,0.49186,0.00021,22.06554]
[1778596427312,33.82,80440.02,0.15,0.49186,0.00021,22.06554]
[1778596427337,33.82,80440.02,0.15,0.49186,0.00021,22.06554]
[1778596427173,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596427366,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596427424,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596427426,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596427499,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596427698,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596427941,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596427995,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596428123,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596428306,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596428335,33.82,80433.43,0.15,0.49045,0.00021,22.06201]
[1778596428329,33.82,80456.4,0.15,0.49535,0.00021,22.07314]
[1778596429026,33.82,80456.4,0.15,0.49535,0.00021,22.07314]
[1778596429041,33.82,80456.4,0.15,0.49535,0.00021,22.07314]
[1778596429062,33.82,80456.4,0.15,0.49535,0.00021,22.07314]
[1778596429142,33.82,80456.51,0.15,0.49537,0.00021,22.07318]
[1778596429366,33.82,80456.51,0.15,0.49537,0.00021,22.07318]
[1778596429406,33.82,80456.51,0.15,0.49537,0.00021,22.07318]
[1778596429416,33.82,80456.51,0.15,0.49537,0.00021,22.07318]
[1778596429743,33.82,80456.51,0.15,0.49537,0.00021,22.07318]
[1778596429779,33.82,80456.51,0.15,0.49537,0.00021,22.07318]
[1778596430024,33.82,80456.51,0.15,0.49537,0.00021,22.07318]
[1778596430182,33.82,80456.51,0.15,0.49537,0.00021,22.07318]
[1778596430333,33.82,80455.8,0.15,0.49522,0.00021,22.07289]
[1778596430430,33.82,80455.8,0.15,0.49522,0.00021,22.07289]
[1778596430466,33.82,80455.8,0.15,0.49522,0.00021,22.07289]
[1778596431134,33.82,80455.67,0.15,0.49519,0.00021,22.07283]
[1778596432139,33.82,80439.13,0.15,0.49167,0.00021,22.06508]
[1778596433148,33.82,80438.91,0.15,0.49162,0.00021,22.06497]
[1778596435748,33.82,80439.82,0.15,0.49181,0.00021,22.06544]
[1778596435938,33.82,80439.82,0.15,0.49181,0.00021,22.06544]
[1778596436168,33.82,80440.38,0.15,0.49193,0.00021,22.06573]
[1778596437262,33.82,80440.38,0.15,0.49193,0.00021,22.06573]
[1778596437264,33.82,80440.26,0.15,0.49191,0.00021,22.06567]
[1778596438654,33.82,80440.26,0.15,0.49191,0.00021,22.06567]
[1778596438700,33.82,80440.26,0.15,0.49191,0.00021,22.06567]
[1778596439191,33.82,80439.64,0.15,0.49178,0.00021,22.06535]
[1778596440700,33.82,80441.58,0.15,0.49219,0.00021,22.06634]
[1778596440765,33.82,80441.58,0.15,0.49219,0.00021,22.06634]
[1778596440782,33.82,80441.58,0.15,0.49219,0.00021,22.06634]
[1778596441205,33.82,80443.59,0.15,0.49262,0.00021,22.06734]
[1778596441396,33.82,80443.59,0.15,0.49262,0.00021,22.06734]
[1778596441586,33.82,80443.59,0.15,0.49262,0.00021,22.06734]
[1778596441696,33.82,80443.59,0.15,0.49262,0.00021,22.06734]
[1778596441785,33.82,80443.59,0.15,0.49262,0.00021,22.06734]
[1778596441910,33.82,80443.59,0.15,0.49262,0.00021,22.06734]
[1778596441924,33.82,80443.59,0.15,0.49262,0.00021,22.06734]
[1778596442353,33.82,80443.59,0.15,0.49262,0.00021,22.06734]
[1778596442214,33.82,80437.39,0.15,0.4913,0.00021,22.06417]
[1778596442797,33.82,80437.39,0.15,0.4913,0.00021,22.06417]
[1778596443036,33.82,80437.39,0.15,0.4913,0.00021,22.06417]
[1778596443052,33.82,80437.39,0.15,0.4913,0.00021,22.06417]
[1778596443224,33.82,80423.23,0.15,0.48828,0.00021,22.05601]
[1778596443571,33.82,80423.23,0.15,0.48828,0.00021,22.05601]
[1778596443884,33.82,80423.23,0.15,0.48828,0.00021,22.05601]
[1778596443907,33.82,80423.23,0.15,0.48828,0.00021,22.05601]
[1778596444011,33.82,80423.23,0.15,0.48828,0.00021,22.05601]
[1778596444049,33.82,80423.23,0.15,0.48828,0.00021,22.05601]
[1778596444318,33.82,80394.92,0.15,0.48224,0.00021,22.03591]
[1778596444561,33.82,80394.92,0.15,0.48224,0.00021,22.03591]
[1778596445277,33.82,80401.04,0.15,0.48355,0.00021,22.04069]
[1778596447176,33.82,80400.69,0.15,0.48347,0.00021,22.04042]
[1778596447243,33.82,80400.69,0.15,0.48347,0.00021,22.04042]
[1778596447269,33.82,80400.69,0.15,0.48347,0.00021,22.04042]
[1778596447357,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596447382,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596447405,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596447592,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596447612,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596447632,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596447634,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596447741,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596447746,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596448241,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596448303,33.82,80401.99,0.15,0.48375,0.00021,22.0414]
[1778596448321,33.82,80408.22,0.15,0.48508,0.00021,22.04598]
[1778596448377,33.82,80408.22,0.15,0.48508,0.00021,22.04598]
[1778596449265,33.82,80408.6,0.15,0.48516,0.00021,22.04625]
[1778596449496,33.82,80408.6,0.15,0.48516,0.00021,22.04625]
[1778596449516,33.82,80408.6,0.15,0.48516,0.00021,22.04625]
[1778596449655,33.82,80408.6,0.15,0.48516,0.00021,22.04625]
[1778596449690,33.82,80408.6,0.15,0.48516,0.00021,22.04625]
[1778596450272,33.82,80419.31,0.15,0.48744,0.00021,22.05352]
[1778596451219,33.82,80419.31,0.15,0.48744,0.00021,22.05352]
[1778596451282,33.82,80428.39,0.15,0.48938,0.00021,22.05913]
[1778596451753,33.82,80428.39,0.15,0.48938,0.00021,22.05913]
[1778596451760,33.82,80428.39,0.15,0.48938,0.00021,22.05913]
[1778596451825,33.82,80428.39,0.15,0.48938,0.00021,22.05913]
[1778596451858,33.82,80428.39,0.15,0.48938,0.00021,22.05913]
[1778596452144,33.82,80428.39,0.15,0.48938,0.00021,22.05913]
[1778596452287,33.82,80426.75,0.15,0.48903,0.00021,22.05815]
[1778596452454,33.82,80426.75,0.15,0.48903,0.00021,22.05815]
[1778596452496,33.82,80426.75,0.15,0.48903,0.00021,22.05815]
[1778596452511,33.82,80426.75,0.15,0.48903,0.00021,22.05815]
[1778596452619,33.82,80426.75,0.15,0.48903,0.00021,22.05815]
[1778596452694,33.82,80426.75,0.15,0.48903,0.00021,22.05815]
[1778596453293,33.82,80427.53,0.15,0.48919,0.00021,22.05862]
[1778596454256,33.82,80427.53,0.15,0.48919,0.00021,22.05862]
[1778596454357,33.82,80414.39,0.15,0.48639,0.00021,22.05027]
[1778596454423,33.82,80414.39,0.15,0.48639,0.00021,22.05027]
[1778596454553,33.82,80414.39,0.15,0.48639,0.00021,22.05027]
[1778596454756,33.82,80414.39,0.15,0.48639,0.00021,22.05027]
[1778596455313,33.82,80413.91,0.15,0.48629,0.00021,22.04995]
[1778596456317,33.82,80403.53,0.15,0.48408,0.00021,22.04255]
[1778596456904,33.82,80403.53,0.15,0.48408,0.00021,22.04255]
[1778596456965,33.82,80403.53,0.15,0.48408,0.00021,22.04255]
[1778596456974,33.82,80403.53,0.15,0.48408,0.00021,22.04255]
[1778596457323,33.82,80401.97,0.15,0.48374,0.00021,22.04138]
[1778596459337,33.82,80396.53,0.15,0.48258,0.00021,22.03719]
[1778596459436,33.82,80396.53,0.15,0.48258,0.00021,22.03719]
[1778596459528,33.82,80396.53,0.15,0.48258,0.00021,22.03719]
[1778596459641,33.82,80396.53,0.15,0.48258,0.00021,22.03719]
[1778596459996,33.82,80396.53,0.15,0.48258,0.00021,22.03719]
[1778596460323,33.82,80396.53,0.15,0.48258,0.00021,22.03719]
[1778596460345,33.82,80398.92,0.15,0.48309,0.00021,22.03905]
[1778596460401,33.82,80398.92,0.15,0.48309,0.00021,22.03905]
[1778596460446,33.82,80398.92,0.15,0.48309,0.00021,22.03905]
[1778596460839,33.82,80398.92,0.15,0.48309,0.00021,22.03905]
[1778596461352,33.82,80403.93,0.15,0.48416,0.00021,22.04285]
[1778596461557,33.82,80403.93,0.15,0.48416,0.00021,22.04285]
[1778596462212,33.82,80403.93,0.15,0.48416,0.00021,22.04285]
[1778596462219,33.82,80403.93,0.15,0.48416,0.00021,22.04285]
[1778596462358,33.82,80402.66,0.15,0.48389,0.00021,22.0419]
[1778596462436,33.82,80402.66,0.15,0.48389,0.00021,22.0419]
[1778596462580,33.82,80402.66,0.15,0.48389,0.00021,22.0419]
[1778596462638,33.82,80402.66,0.15,0.48389,0.00021,22.0419]
[1778596463365,33.82,80404.05,0.15,0.48419,0.00021,22.04294]
[1778596465010,33.82,80402.4,0.15,0.48384,0.00021,22.04171]
[1778596465077,33.82,80402.4,0.15,0.48384,0.00021,22.04171]
[1778596465226,33.82,80402.4,0.15,0.48384,0.00021,22.04171]
[1778596465379,33.82,80403.27,0.15,0.48402,0.00021,22.04236]
[1778596466208,33.82,80403.27,0.15,0.48402,0.00021,22.04236]
[1778596466228,33.82,80403.27,0.15,0.48402,0.00021,22.04236]
[1778596466387,33.82,80396.53,0.15,0.48258,0.00021,22.03719]
[1778596468039,33.82,80396.79,0.15,0.48264,0.00021,22.03739]
[1778596468179,33.82,80396.79,0.15,0.48264,0.00021,22.03739]
[1778596468192,33.82,80396.79,0.15,0.48264,0.00021,22.03739]
[1778596468400,33.82,80395.3,0.15,0.48232,0.00021,22.03621]
[1778596468822,33.82,80395.3,0.15,0.48232,0.00021,22.03621]
[1778596468857,33.82,80395.3,0.15,0.48232,0.00021,22.03621]
[1778596468902,33.82,80395.3,0.15,0.48232,0.00021,22.03621]
[1778596469156,33.82,80395.3,0.15,0.48232,0.00021,22.03621]
[1778596469407,33.82,80397.0,0.15,0.48268,0.00021,22.03755]
[1778596470606,33.82,80401.19,0.15,0.48358,0.00021,22.04079]
[1778596471422,33.82,80399.17,0.15,0.48314,0.00021,22.0348]
[1778596472936,33.82,80400.27,0.15,0.48337,0.00021,22.03564]
[1778596473056,33.82,80400.27,0.15,0.48337,0.00021,22.03564]
[1778596473072,33.82,80400.27,0.15,0.48337,0.00021,22.03564]
[1778596473124,33.82,80401.31,0.15,0.4836,0.00021,22.03644]
[1778596475451,33.81,80406.19,0.15,0.48463,0.00021,22.04006]
[1778596476468,33.81,80406.19,0.15,0.48463,0.00021,22.04006]
[1778596476883,33.81,80408.26,0.15,0.48507,0.00021,22.04155]
[1778596478534,33.81,80408.65,0.15,0.48516,0.00021,22.04183]
[1778596478543,33.81,80408.65,0.15,0.48516,0.00021,22.04183]
[1778596478807,33.81,80408.65,0.15,0.48516,0.00021,22.04183]
[1778596479426,33.81,80423.34,0.15,0.48829,0.00021,22.05162]
[1778596479713,33.81,80423.34,0.15,0.48829,0.00021,22.05162]
[1778596479947,33.81,80423.34,0.15,0.48829,0.00021,22.05162]
[1778596480031,33.81,80423.34,0.15,0.48829,0.00021,22.05162]
[1778596480033,33.81,80428.0,0.15,0.48929,0.00021,22.05445]
[1778596480943,33.81,80428.0,0.15,0.48929,0.00021,22.05445]
[1778596481129,33.81,80428.0,0.15,0.48929,0.00021,22.05445]
[1778596481239,33.81,80421.81,0.15,0.48797,0.00021,22.05067]
[1778596481923,33.81,80421.81,0.15,0.48797,0.00021,22.05067]
[1778596482058,33.81,80421.81,0.15,0.48797,0.00021,22.05067]
[1778596482149,33.81,80421.81,0.15,0.48797,0.00021,22.05067]
[1778596482306,33.81,80421.81,0.15,0.48797,0.00021,22.05067]
[1778596482368,33.81,80421.95,0.15,0.488,0.00021,22.05076]
[1778596482977,33.81,80421.95,0.15,0.488,0.00021,22.05076]
[1778596482979,33.81,80421.95,0.15,0.488,0.00021,22.05076]
[1778596482985,33.81,80421.95,0.15,0.488,0.00021,22.05076]
[1778596483082,33.81,80421.95,0.15,0.488,0.00021,22.05076]
[1778596483169,33.81,80421.95,0.15,0.488,0.00021,22.05076]
[1778596483295,33.81,80421.95,0.15,0.488,0.00021,22.05076]
[1778596483340,33.81,80421.26,0.15,0.48785,0.00021,22.05032]
[1778596483581,33.81,80421.26,0.15,0.48785,0.00021,22.05032]
[1778596485709,33.81,80418.57,0.15,0.48727,0.00021,22.0486]
[1778596486330,33.81,80420.98,0.15,0.48779,0.00021,22.05014]
[1778596487342,33.81,80420.98,0.15,0.48779,0.00021,22.05014]
[1778596487384,33.81,80420.98,0.15,0.48779,0.00021,22.05014]
[1778596487443,33.81,80420.53,0.15,0.48769,0.00021,22.04986]
[1778596488880,33.81,80420.53,0.15,0.48769,0.00021,22.04986]
[1778596488913,33.81,80420.53,0.15,0.48769,0.00021,22.04986]
[1778596488925,33.81,80420.53,0.15,0.48769,0.00021,22.04986]
[1778596489184,33.81,80420.53,0.15,0.48769,0.00021,22.04986]
[1778596489242,33.81,80420.53,0.15,0.48769,0.00021,22.04986]
[1778596489290,33.81,80421.47,0.15,0.48789,0.00021,22.05045]
[1778596489799,33.81,80421.47,0.15,0.48789,0.00021,22.05045]
[1778596490250,33.81,80421.47,0.15,0.48789,0.00021,22.05045]
[1778596490294,33.81,80421.47,0.15,0.48789,0.00021,22.05045]
[1778596490349,33.81,80440.55,0.15,0.49196,0.00021,22.06137]
[1778596490983,33.81,80440.55,0.15,0.49196,0.00021,22.06137]
[1778596490989,33.81,80440.55,0.15,0.49196,0.00021,22.06137]
[1778596491070,33.81,80440.55,0.15,0.49196,0.00021,22.06137]
[1778596491296,33.82,80439.87,0.15,0.49182,0.00021,22.06102]
[1778596491949,33.82,80439.87,0.15,0.49182,0.00021,22.06102]
[1778596492003,33.82,80439.87,0.15,0.49182,0.00021,22.06102]
[1778596492146,33.82,80439.87,0.15,0.49182,0.00021,22.06102]
[1778596492186,33.82,80439.87,0.15,0.49182,0.00021,22.06102]
[1778596492291,33.82,80439.87,0.15,0.49182,0.00021,22.06102]
[1778596492458,33.82,80439.87,0.15,0.49182,0.00021,22.06102]
[1778596492375,33.81,80430.93,0.15,0.48991,0.00021,22.05615]
[1778596492583,33.81,80430.93,0.15,0.48991,0.00021,22.05615]
[1778596492730,33.81,80430.93,0.15,0.48991,0.00021,22.05615]
[1778596492922,33.81,80430.93,0.15,0.48991,0.00021,22.05615]
[1778596493280,33.81,80430.93,0.15,0.48991,0.00021,22.05615]
[1778596493354,33.81,80438.7,0.15,0.49157,0.00021,22.06041]
[1778596493523,33.81,80438.7,0.15,0.49157,0.00021,22.06041]
[1778596494146,33.81,80438.7,0.15,0.49157,0.00021,22.06041]
[1778596494274,33.81,80438.7,0.15,0.49157,0.00021,22.06041]
[1778596494298,33.82,80492.64,0.15,0.50307,0.00021,22.07948]
[1778596494819,33.82,80492.64,0.15,0.50307,0.00021,22.07948]
[1778596494910,33.82,80492.64,0.15,0.50307,0.00021,22.07948]
[1778596494944,33.82,80487.34,0.15,0.50194,0.00021,22.07842]
[1778596495619,33.82,80487.34,0.15,0.50194,0.00021,22.07842]
[1778596495639,33.82,80487.34,0.15,0.50194,0.00021,22.07842]
[1778596496031,33.82,80487.34,0.15,0.50194,0.00021,22.07842]
[1778596496041,33.82,80487.34,0.15,0.50194,0.00021,22.07842]
[1778596496202,33.82,80487.34,0.15,0.50194,0.00021,22.07842]
[1778596496298,33.81,80486.75,0.15,0.50181,0.00021,22.07829]
[1778596497011,33.81,80486.75,0.15,0.50181,0.00021,22.07829]
[1778596497085,33.81,80486.75,0.15,0.50181,0.00021,22.07829]
[1778596497373,33.81,80486.75,0.15,0.50181,0.00021,22.07829]
[1778596497215,33.81,80483.63,0.15,0.50115,0.00021,22.07757]
[1778596498617,33.81,80494.69,0.15,0.50351,0.00021,22.07985]
[1778596500707,33.81,80493.31,0.15,0.50321,0.00021,22.0796]
[1778596500822,33.81,80493.31,0.15,0.50321,0.00021,22.0796]
[1778596500873,33.81,80493.31,0.15,0.50321,0.00021,22.0796]
[1778596501066,33.81,80493.31,0.15,0.50321,0.00021,22.0796]
[1778596501308,33.81,80497.51,0.15,0.50411,0.00021,22.0803]
[1778596501623,33.81,80497.51,0.15,0.50411,0.00021,22.0803]
[1778596501720,33.81,80497.51,0.15,0.50411,0.00021,22.0803]
[1778596501924,33.81,80497.51,0.15,0.50411,0.00021,22.0803]
[1778596502073,33.81,80530.42,0.15,0.51112,0.00021,22.08192]
[1778596502766,33.81,80530.42,0.15,0.51112,0.00021,22.08192]
[1778596503451,33.81,80530.42,0.15,0.51112,0.00021,22.08192]
[1778596502867,33.81,80536.17,0.15,0.51234,0.00021,22.0815]
[1778596503472,33.81,80536.17,0.15,0.51234,0.00021,22.0815]
[1778596503506,33.81,80536.17,0.15,0.51234,0.00021,22.0815]
[1778596503540,33.81,80536.17,0.15,0.51234,0.00021,22.0815]
[1778596504037,33.81,80536.17,0.15,0.51234,0.00021,22.0815]
[1778596504140,33.81,80526.52,0.15,0.51029,0.00021,22.08208]
[1778596504610,33.81,80526.52,0.15,0.51029,0.00021,22.08208]
[1778596504805,33.81,80526.52,0.15,0.51029,0.00021,22.08208]
[1778596504813,33.81,80526.52,0.15,0.51029,0.00021,22.08208]
[1778596504881,33.81,80525.65,0.15,0.5101,0.00021,22.08211]
[1778596507565,33.81,80527.0,0.15,0.51039,0.00021,22.08207]
[1778596507633,33.81,80527.0,0.15,0.51039,0.00021,22.08207]
[1778596507710,33.81,80527.0,0.15,0.51039,0.00021,22.08207]
[1778596508031,33.81,80523.93,0.15,0.50974,0.00021,22.08214]
[1778596510137,33.81,80523.93,0.15,0.50974,0.00021,22.08214]
[1778596510216,33.81,80523.93,0.15,0.50974,0.00021,22.08214]
[1778596510283,33.81,80518.6,0.15,0.5086,0.00021,22.08212]
[1778596510873,33.81,80518.6,0.15,0.5086,0.00021,22.08212]
[1778596511135,33.81,80518.6,0.15,0.5086,0.00021,22.08212]
[1778596511178,33.81,80518.6,0.15,0.5086,0.00021,22.08212]
[1778596511191,33.81,80518.6,0.15,0.5086,0.00021,22.08212]
[1778596511218,33.81,80518.6,0.15,0.5086,0.00021,22.08212]
[1778596511468,33.81,80518.6,0.15,0.5086,0.00021,22.08212]
[1778596511302,33.81,80523.37,0.15,0.50962,0.00021,22.08215]
[1778596511522,33.81,80523.37,0.15,0.50962,0.00021,22.08215]
[1778596511725,33.81,80523.37,0.15,0.50962,0.00021,22.08215]
[1778596511774,33.81,80523.37,0.15,0.50962,0.00021,22.08215]
[1778596511900,33.81,80523.37,0.15,0.50962,0.00021,22.08215]
[1778596511924,33.81,80523.37,0.15,0.50962,0.00021,22.08215]
[1778596512104,33.81,80523.37,0.15,0.50962,0.00021,22.08215]
[1778596512129,33.81,80523.37,0.15,0.50962,0.00021,22.08215]
[1778596512144,33.81,80523.37,0.15,0.50962,0.00021,22.08215]
[1778596512417,33.81,80531.24,0.15,0.51129,0.00021,22.08187]
[1778596512728,33.81,80531.24,0.15,0.51129,0.00021,22.08187]
[1778596512741,33.81,80531.24,0.15,0.51129,0.00021,22.08187]
[1778596512764,33.81,80531.24,0.15,0.51129,0.00021,22.08187]
[1778596512941,33.81,80537.41,0.15,0.51261,0.00021,22.08138]
[1778596513800,33.81,80537.41,0.15,0.51261,0.00021,22.08138]
[1778596513822,33.81,80530.77,0.15,0.51119,0.00021,22.0819]
[1778596516327,33.81,80533.95,0.15,0.51187,0.00021,22.08169]
[1778596516335,33.81,80533.95,0.15,0.51187,0.00021,22.08169]
[1778596516381,33.81,80533.95,0.15,0.51187,0.00021,22.08169]
[1778596516423,33.81,80537.14,0.15,0.51255,0.00021,22.08141]
[1778596519402,33.81,80541.93,0.15,0.51357,0.00021,22.08087]
[1778596519622,33.81,80541.93,0.15,0.51357,0.00021,22.08087]
[1778596519657,33.81,80541.93,0.15,0.51357,0.00021,22.08087]
[1778596519667,33.81,80541.93,0.15,0.51357,0.00021,22.08087]
[1778596520374,33.81,80541.93,0.15,0.51357,0.00021,22.08087]
[1778596520412,33.81,80541.93,0.15,0.51357,0.00021,22.08087]
[1778596520452,33.81,80536.03,0.15,0.51231,0.00021,22.08151]
[1778596521120,33.81,80536.03,0.15,0.51231,0.00021,22.08151]
[1778596521131,33.81,80536.03,0.15,0.51231,0.00021,22.08151]
[1778596521183,33.81,80536.03,0.15,0.51231,0.00021,22.08151]
[1778596521258,33.81,80536.03,0.15,0.51231,0.00021,22.08151]
[1778596521392,33.81,80536.03,0.15,0.51231,0.00021,22.08151]
[1778596521420,33.81,80536.03,0.15,0.51231,0.00021,22.08151]
[1778596521274,33.81,80532.61,0.15,0.51159,0.00021,22.08178]
[1778596521586,33.81,80532.61,0.15,0.51159,0.00021,22.08178]
[1778596521646,33.81,80532.61,0.15,0.51159,0.00021,22.08178]
[1778596521661,33.81,80532.61,0.15,0.51159,0.00021,22.08178]
[1778596521826,33.81,80532.61,0.15,0.51159,0.00021,22.08178]
[1778596522077,33.81,80532.61,0.15,0.51159,0.00021,22.08178]
[1778596522297,33.81,80532.61,0.15,0.51159,0.00021,22.08178]
[1778596522395,33.81,80532.61,0.15,0.51159,0.00021,22.08178]
[1778596522409,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596522521,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596522612,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596522704,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596522764,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596522907,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596522942,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596523115,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596523151,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596523338,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596523364,33.81,80516.47,0.15,0.50815,0.00021,22.08207]
[1778596523432,33.81,80507.82,0.15,0.5063,0.00021,22.08154]
[1778596523566,33.81,80507.82,0.15,0.5063,0.00021,22.08154]
[1778596523591,33.81,80507.82,0.15,0.5063,0.00021,22.08154]
[1778596523769,33.81,80507.82,0.15,0.5063,0.00021,22.08154]
[1778596523797,33.81,80507.82,0.15,0.5063,0.00021,22.08154]
[1778596523806,33.81,80507.82,0.15,0.5063,0.00021,22.08154]
[1778596523810,33.81,80507.82,0.15,0.5063,0.00021,22.08154]
[1778596524240,33.81,80504.25,0.15,0.50554,0.00021,22.08119]
[1778596525830,33.8,80489.87,0.15,0.50248,0.00021,22.07895]
[1778596526887,33.8,80489.87,0.15,0.50248,0.00021,22.07895]
[1778596526964,33.8,80489.87,0.15,0.50248,0.00021,22.07895]
[1778596527105,33.8,80488.58,0.15,0.5022,0.00021,22.07869]
[1778596527496,33.8,80488.58,0.15,0.5022,0.00021,22.07869]
[1778596527523,33.8,80488.58,0.15,0.5022,0.00021,22.07869]
[1778596527850,33.8,80488.58,0.15,0.5022,0.00021,22.07869]
[1778596528955,33.8,80478.34,0.15,0.50002,0.00021,22.07621]
[1778596529502,33.8,80478.34,0.15,0.50002,0.00021,22.07621]
[1778596529518,33.8,80478.34,0.15,0.50002,0.00021,22.07621]
[1778596529658,33.8,80478.34,0.15,0.50002,0.00021,22.07621]
[1778596529719,33.8,80478.34,0.15,0.50002,0.00021,22.07621]
[1778596529755,33.8,80478.34,0.15,0.50002,0.00021,22.07621]
[1778596530301,33.8,80472.08,0.15,0.49868,0.00021,22.07438]
[1778596530715,33.8,80472.08,0.15,0.49868,0.00021,22.07438]
[1778596530737,33.8,80472.08,0.15,0.49868,0.00021,22.07438]
[1778596530860,33.8,80472.08,0.15,0.49868,0.00021,22.07438]
[1778596530960,33.8,80463.22,0.15,0.49679,0.00021,22.07135]
[1778596531631,33.8,80463.22,0.15,0.49679,0.00021,22.07135]
[1778596531649,33.8,80463.22,0.15,0.49679,0.00021,22.07135]
[1778596532261,33.8,80460.82,0.15,0.49628,0.00021,22.06601]
[1778596533886,33.8,80456.5,0.15,0.49535,0.00021,22.06429]
[1778596536194,33.8,80453.68,0.15,0.49475,0.00021,22.0631]
[1778596536493,33.8,80453.68,0.15,0.49475,0.00021,22.0631]
[1778596536885,33.8,80455.23,0.15,0.49508,0.00021,22.06376]
[1778596536950,33.8,80455.23,0.15,0.49508,0.00021,22.06376]
[1778596537053,33.8,80454.42,0.15,0.49491,0.00021,22.06342]
[1778596539346,33.8,80451.57,0.15,0.4943,0.00021,22.06218]
[1778596539384,33.8,80451.57,0.15,0.4943,0.00021,22.06218]
[1778596539439,33.8,80450.94,0.15,0.49417,0.00021,22.0619]
[1778596540557,33.8,80450.94,0.15,0.49417,0.00021,22.0619]
[1778596541295,33.8,80450.94,0.15,0.49417,0.00021,22.0619]
[1778596541391,33.79,80442.72,0.15,0.49241,0.00021,22.05801]
[1778596541877,33.79,80442.72,0.15,0.49241,0.00021,22.05801]
[1778596541906,33.79,80442.72,0.15,0.49241,0.00021,22.05801]
[1778596541971,33.79,80442.72,0.15,0.49241,0.00021,22.05801]
[1778596541998,33.79,80442.72,0.15,0.49241,0.00021,22.05801]
[1778596542031,33.79,80442.72,0.15,0.49241,0.00021,22.05801]
[1778596542041,33.79,80442.72,0.15,0.49241,0.00021,22.05801]
[1778596542043,33.79,80442.72,0.15,0.49241,0.00021,22.05801]
[1778596542099,33.79,80446.71,0.15,0.49326,0.00021,22.05995]
[1778596542924,33.79,80446.71,0.15,0.49326,0.00021,22.05995]
[1778596542969,33.79,80446.71,0.15,0.49326,0.00021,22.05995]
[1778596543363,33.79,80454.06,0.15,0.49483,0.00021,22.06326]
[1778596544964,33.79,80457.93,0.15,0.49566,0.00021,22.06487]
[1778596549993,33.79,80456.7,0.15,0.49539,0.00021,22.06437]
[1778596550226,33.79,80456.7,0.15,0.49539,0.00021,22.06437]
[1778596550232,33.79,80456.7,0.15,0.49539,0.00021,22.06437]
[1778596550323,33.79,80456.7,0.15,0.49539,0.00021,22.06437]
[1778596550433,33.79,80458.34,0.15,0.49574,0.00021,22.06503]
[1778596550790,33.79,80458.34,0.15,0.49574,0.00021,22.06503]
[1778596550831,33.79,80458.34,0.15,0.49574,0.00021,22.06503]
[1778596550893,33.79,80458.34,0.15,0.49574,0.00021,22.06503]
[1778596551385,33.79,80470.68,0.15,0.49838,0.00021,22.06949]
[1778596552888,33.79,80473.36,0.15,0.49895,0.00021,22.07033]
[1778596553019,33.79,80473.36,0.15,0.49895,0.00021,22.07033]
[1778596554121,33.79,80473.36,0.15,0.49895,0.00021,22.07033]
[1778596554946,33.79,80471.79,0.15,0.49861,0.00021,22.06984]
[1778596555469,33.79,80473.77,0.15,0.49904,0.00021,22.07045]
[1778596559017,33.79,80471.82,0.15,0.49862,0.00021,22.06985]
[1778596559023,33.79,80471.82,0.15,0.49862,0.00021,22.06985]
[1778596559061,33.79,80471.26,0.15,0.4985,0.00021,22.06967]
[1778596559877,33.79,80471.26,0.15,0.4985,0.00021,22.06967]
[1778596559973,33.79,80471.26,0.15,0.4985,0.00021,22.06967]
[1778596560068,33.79,80470.91,0.15,0.49843,0.00021,22.06956]
[1778596561098,33.79,80470.91,0.15,0.49843,0.00021,22.06956]
[1778596561160,33.8,80483.31,0.15,0.50107,0.00021,22.07305]
[1778596562083,33.8,80483.31,0.15,0.50107,0.00021,22.07305]
[1778596562628,33.8,80483.31,0.15,0.50107,0.00021,22.07305]
[1778596562640,33.8,80483.31,0.15,0.50107,0.00021,22.07305]
[1778596562672,33.8,80483.31,0.15,0.50107,0.00021,22.07305]
[1778596563089,33.8,80485.03,0.15,0.50144,0.00021,22.07346]
[1778596563821,33.8,80485.03,0.15,0.50144,0.00021,22.07346]
[1778596563847,33.8,80485.03,0.15,0.50144,0.00021,22.07346]
[1778596563878,33.8,80485.03,0.15,0.50144,0.00021,22.07346]
[1778596564288,33.8,80485.03,0.15,0.50144,0.00021,22.07346]
[1778596564424,33.8,80495.64,0.15,0.5037,0.00021,22.07556]
[1778596564556,33.8,80495.64,0.15,0.5037,0.00021,22.07556]
[1778596565244,33.8,80495.64,0.15,0.5037,0.00021,22.07556]
[1778596565349,33.8,80501.04,0.15,0.50486,0.00021,22.07636]
[1778596565789,33.8,80501.04,0.15,0.50486,0.00021,22.07636]
[1778596565895,33.8,80501.04,0.15,0.50486,0.00021,22.07636]
[1778596566292,33.8,80501.04,0.15,0.50486,0.00021,22.07636]
[1778596566336,33.8,80501.04,0.15,0.50486,0.00021,22.07636]
[1778596566358,33.8,80501.04,0.15,0.50486,0.00021,22.07636]
[1778596566389,33.8,80497.85,0.15,0.50418,0.00021,22.07591]
[1778596568125,33.8,80487.61,0.15,0.50199,0.00021,22.07404]
[1778596573357,33.8,80486.21,0.15,0.50169,0.00021,22.07373]
[1778596573408,33.8,80486.21,0.15,0.50169,0.00021,22.07373]
[1778596573490,33.8,80486.21,0.15,0.50169,0.00021,22.07373]
[1778596573511,33.8,80486.21,0.15,0.50169,0.00021,22.07373]
[1778596573449,33.8,80484.32,0.15,0.50129,0.00021,22.0733]
[1778596574172,33.8,80484.07,0.15,0.50124,0.00021,22.07324]
[1778596575464,33.8,80484.07,0.15,0.50124,0.00021,22.07324]
[1778596575177,33.8,80479.04,0.15,0.50016,0.00021,22.07196]
[1778596576184,33.8,80480.92,0.15,0.50057,0.00021,22.07246]
[1778596577055,33.8,80480.92,0.15,0.50057,0.00021,22.07246]
[1778596577123,33.8,80480.92,0.15,0.50057,0.00021,22.07246]
[1778596577251,33.8,80480.92,0.15,0.50057,0.00021,22.07246]
[1778596577442,33.8,80480.92,0.15,0.50057,0.00021,22.07246]
[1778596577513,33.8,80480.92,0.15,0.50057,0.00021,22.07246]
[1778596577481,33.8,80484.88,0.15,0.50141,0.00021,22.07343]
[1778596578445,33.8,80484.88,0.15,0.50141,0.00021,22.07343]
[1778596578646,33.8,80491.48,0.15,0.50282,0.00021,22.07482]
[1778596579205,33.8,80491.1,0.15,0.50274,0.00021,22.07475]
[1778596580006,33.8,80491.1,0.15,0.50274,0.00021,22.07475]
[1778596580016,33.8,80491.1,0.15,0.50274,0.00021,22.07475]
[1778596580201,33.8,80491.1,0.15,0.50274,0.00021,22.07475]
[1778596580302,33.8,80495.87,0.15,0.50375,0.00021,22.0756]
[1778596584921,33.8,80493.15,0.15,0.50317,0.00021,22.07513]
[1778596584957,33.8,80493.15,0.15,0.50317,0.00021,22.07513]
[1778596585247,33.81,80493.25,0.15,0.5032,0.00021,22.07515]
[1778596590283,33.81,80492.09,0.15,0.50295,0.00021,22.07494]
[1778596593328,33.81,80491.01,0.15,0.50272,0.00021,22.07029]
[1778596593355,33.81,80491.01,0.15,0.50272,0.00021,22.07029]
[1778596593432,33.81,80491.01,0.15,0.50272,0.00021,22.07029]
[1778596593471,33.81,80491.01,0.15,0.50272,0.00021,22.07029]
[1778596593537,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596593622,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596593671,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596593766,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596593781,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596593811,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596593898,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596594099,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596594204,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596594242,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596594322,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596594473,33.81,80495.49,0.15,0.50367,0.00021,22.0711]
[1778596594542,33.81,80509.22,0.15,0.5066,0.00021,22.07277]
[1778596594770,33.81,80509.22,0.15,0.5066,0.00021,22.07277]
[1778596594787,33.81,80509.22,0.15,0.5066,0.00021,22.07277]
[1778596595242,33.81,80509.22,0.15,0.5066,0.00021,22.07277]
[1778596595477,33.81,80509.22,0.15,0.5066,0.00021,22.07277]
[1778596595370,33.81,80509.22,0.15,0.5066,0.00021,22.07277]
[1778596596037,33.81,80509.22,0.15,0.5066,0.00021,22.07277]
[1778596596089,33.81,80509.22,0.15,0.5066,0.00021,22.07277]
[1778596596326,33.81,80510.41,0.15,0.50685,0.00021,22.07286]
[1778596597359,33.81,80511.81,0.15,0.50715,0.00021,22.07296]
[1778596597618,33.81,80511.81,0.15,0.50715,0.00021,22.07296]
[1778596597857,33.81,80511.81,0.15,0.50715,0.00021,22.07296]
[1778596598089,33.81,80511.81,0.15,0.50715,0.00021,22.07296]
[1778596598358,33.81,80513.33,0.15,0.50748,0.00021,22.07304]
[1778596602559,33.81,80512.96,0.15,0.5074,0.00021,22.07302]
[1778596602802,33.81,80510.45,0.15,0.50686,0.00021,22.07287]
[1778596602937,33.81,80510.45,0.15,0.50686,0.00021,22.07287]
[1778596602990,33.81,80510.45,0.15,0.50686,0.00021,22.07287]
[1778596603394,33.8,80510.45,0.15,0.50686,0.00021,22.07287]
[1778596604404,33.8,80505.37,0.15,0.50578,0.00021,22.07242]
[1778596604819,33.8,80505.37,0.15,0.50578,0.00021,22.07242]
[1778596604826,33.8,80505.37,0.15,0.50578,0.00021,22.07242]
[1778596604851,33.8,80505.37,0.15,0.50578,0.00021,22.07242]
[1778596605417,33.8,80503.33,0.15,0.50534,0.00021,22.0722]
[1778596605612,33.8,80503.33,0.15,0.50534,0.00021,22.0722]
[1778596605648,33.8,80503.33,0.15,0.50534,0.00021,22.0722]
[1778596606258,33.8,80503.33,0.15,0.50534,0.00021,22.0722]
[1778596606417,33.8,80502.63,0.15,0.5052,0.00021,22.07212]
[1778596608399,33.81,80506.2,0.15,0.50596,0.00021,22.07251]
[1778596610133,33.81,80501.79,0.15,0.50502,0.00021,22.07201]
[1778596610373,33.81,80501.79,0.15,0.50502,0.00021,22.07201]
[1778596610464,33.81,80502.96,0.15,0.50527,0.00021,22.07216]
[1778596611434,33.81,80502.96,0.15,0.50527,0.00021,22.07216]
[1778596611457,33.81,80502.96,0.15,0.50527,0.00021,22.07216]
[1778596611501,33.81,80502.96,0.15,0.50527,0.00021,22.07216]
[1778596611535,33.81,80504.52,0.15,0.5056,0.00021,22.07233]
[1778596611599,33.81,80504.52,0.15,0.5056,0.00021,22.07233]
[1778596611609,33.81,80504.52,0.15,0.5056,0.00021,22.07233]
[1778596611681,33.81,80504.52,0.15,0.5056,0.00021,22.07233]
[1778596612116,33.81,80504.52,0.15,0.5056,0.00021,22.07233]
[1778596612459,33.81,80504.55,0.15,0.50561,0.00021,22.07234]
[1778596613218,33.81,80504.55,0.15,0.50561,0.00021,22.07234]
[1778596613467,33.81,80516.92,0.15,0.50824,0.00021,22.07319]
[1778596614474,33.81,80516.92,0.15,0.50824,0.00021,22.07319]
[1778596614506,33.81,80516.92,0.15,0.50824,0.00021,22.07319]
[1778596614519,33.81,80516.92,0.15,0.50824,0.00021,22.07319]
[1778596614568,33.81,80518.56,0.15,0.50859,0.00021,22.07324]
[1778596615059,33.81,80518.56,0.15,0.50859,0.00021,22.07324]
[1778596615092,33.81,80518.56,0.15,0.50859,0.00021,22.07324]
[1778596615480,33.81,80518.56,0.15,0.50859,0.00021,22.07324]
[1778596615786,33.81,80518.56,0.15,0.50859,0.00021,22.07324]
[1778596615811,33.81,80518.56,0.15,0.50859,0.00021,22.07324]
[1778596616538,33.81,80518.56,0.15,0.50859,0.00021,22.07324]
[1778596616590,33.81,80521.38,0.15,0.50919,0.00021,22.07327]
[1778596617149,33.81,80521.38,0.15,0.50919,0.00021,22.07327]
[1778596617168,33.81,80521.38,0.15,0.50919,0.00021,22.07327]
[1778596617215,33.81,80521.38,0.15,0.50919,0.00021,22.07327]
[1778596617494,33.81,80521.81,0.15,0.50929,0.00021,22.07327]
[1778596617800,33.81,80521.81,0.15,0.50929,0.00021,22.07327]
[1778596618496,33.81,80521.81,0.15,0.50929,0.00021,22.07327]
[1778596618593,33.81,80527.3,0.15,0.51046,0.00021,22.07317]
[1778596619397,33.81,80527.3,0.15,0.51046,0.00021,22.07317]
[1778596620656,33.81,80526.93,0.15,0.51038,0.00021,22.07318]
[1778596621522,33.81,80532.04,0.15,0.51147,0.00021,22.07293]
[1778596623081,33.81,80531.36,0.15,0.51132,0.00021,22.07298]
[1778596623094,33.81,80531.36,0.15,0.51132,0.00021,22.07298]
[1778596623177,33.81,80531.36,0.15,0.51132,0.00021,22.07298]
[1778596623730,33.81,80537.79,0.15,0.51269,0.00021,22.07246]
[1778596623821,33.81,80537.79,0.15,0.51269,0.00021,22.07246]
[1778596624077,33.81,80537.79,0.15,0.51269,0.00021,22.07246]
[1778596624215,33.81,80537.79,0.15,0.51269,0.00021,22.07246]
[1778596624291,33.81,80537.79,0.15,0.51269,0.00021,22.07246]
[1778596624544,33.81,80537.79,0.15,0.51269,0.00021,22.07246]
[1778596625014,33.81,80537.79,0.15,0.51269,0.00021,22.07246]
[1778596625039,33.81,80537.79,0.15,0.51269,0.00021,22.07246]
[1778596625549,33.81,80549.64,0.15,0.51522,0.00021,22.07081]
[1778596625791,33.81,80549.64,0.15,0.51522,0.00021,22.07081]
[1778596625819,33.81,80549.64,0.15,0.51522,0.00021,22.07081]
[1778596626102,33.81,80549.64,0.15,0.51522,0.00021,22.07081]
[1778596626155,33.81,80549.64,0.15,0.51522,0.00021,22.07081]
[1778596626221,33.81,80549.64,0.15,0.51522,0.00021,22.07081]
[1778596626259,33.81,80549.64,0.15,0.51522,0.00021,22.07081]
[1778596626552,33.81,80549.64,0.15,0.51522,0.00021,22.07081]
[1778596626591,33.81,80566.78,0.15,0.51886,0.00021,22.06688]
[1778596626790,33.81,80566.78,0.15,0.51886,0.00021,22.06688]
[1778596626802,33.81,80566.78,0.15,0.51886,0.00021,22.06688]
[1778596626829,33.81,80566.78,0.15,0.51886,0.00021,22.06688]
[1778596627565,33.81,80567.04,0.15,0.51892,0.00021,22.0668]
[1778596627867,33.81,80567.04,0.15,0.51892,0.00021,22.0668]
[1778596627900,33.81,80567.04,0.15,0.51892,0.00021,22.0668]
[1778596627905,33.81,80567.04,0.15,0.51892,0.00021,22.0668]
[1778596628573,33.8,80577.24,0.15,0.52109,0.00021,22.06356]
[1778596628664,33.8,80577.24,0.15,0.52109,0.00021,22.06356]
[1778596628677,33.8,80577.24,0.15,0.52109,0.00021,22.06356]
[1778596628842,33.8,80577.24,0.15,0.52109,0.00021,22.06356]
[1778596629269,33.8,80577.24,0.15,0.52109,0.00021,22.06356]
[1778596629282,33.8,80577.24,0.15,0.52109,0.00021,22.06356]
[1778596629582,33.8,80580.5,0.15,0.52179,0.00021,22.06239]
[1778596630007,33.8,80580.5,0.15,0.52179,0.00021,22.06239]
[1778596630016,33.8,80580.5,0.15,0.52179,0.00021,22.06239]
[1778596630587,33.8,80580.74,0.15,0.52184,0.00021,22.0623]
[1778596632826,33.8,80581.97,0.15,0.5221,0.00021,22.06183]
[1778596632914,33.8,80581.97,0.15,0.5221,0.00021,22.06183]
[1778596632987,33.8,80581.97,0.15,0.5221,0.00021,22.06183]
[1778596633824,33.79,80578.31,0.15,0.52132,0.00021,22.06317]
[1778596635664,33.8,80566.91,0.15,0.5189,0.00021,22.06683]
[1778596637117,33.8,80565.21,0.15,0.51853,0.00021,22.0673]
[1778596637292,33.8,80566.08,0.15,0.51872,0.00021,22.06706]
[1778596639154,33.8,80566.19,0.15,0.51874,0.00021,22.06703]
[1778596639234,33.8,80566.19,0.15,0.51874,0.00021,22.06703]
[1778596639257,33.8,80566.19,0.15,0.51874,0.00021,22.06703]
[1778596639518,33.8,80567.17,0.15,0.51895,0.00021,22.06676]
[1778596640472,33.8,80567.17,0.15,0.51895,0.00021,22.06676]
[1778596640574,33.8,80576.59,0.15,0.52096,0.00021,22.06378]
[1778596641026,33.8,80576.59,0.15,0.52096,0.00021,22.06378]
[1778596641084,33.8,80576.59,0.15,0.52096,0.00021,22.06378]
[1778596641154,33.8,80576.59,0.15,0.52096,0.00021,22.06378]
[1778596641178,33.8,80576.59,0.15,0.52096,0.00021,22.06378]
[1778596641368,33.8,80580.97,0.15,0.52189,0.00021,22.0622]
[1778596641936,33.8,80580.97,0.15,0.52189,0.00021,22.0622]
[1778596641945,33.8,80580.97,0.15,0.52189,0.00021,22.0622]
[1778596642038,33.79,80586.57,0.15,0.52308,0.00021,22.06001]
[1778596642729,33.79,80586.57,0.15,0.52308,0.00021,22.06001]
[1778596643520,33.79,80586.57,0.15,0.52308,0.00021,22.06001]
[1778596645270,33.79,80586.11,0.15,0.52299,0.00021,22.06019]
[1778596645545,33.79,80583.55,0.15,0.52244,0.00021,22.06121]
[1778596645656,33.79,80583.55,0.15,0.52244,0.00021,22.06121]
[1778596645706,33.79,80583.55,0.15,0.52244,0.00021,22.06121]
[1778596645757,33.78,80584.37,0.15,0.52262,0.00021,22.06088]
[1778596646874,33.78,80584.37,0.15,0.52262,0.00021,22.06088]
[1778596646914,33.78,80584.37,0.15,0.52262,0.00021,22.06088]
[1778596647016,33.78,80583.42,0.15,0.52242,0.00021,22.06125]
[1778596652097,33.77,80581.7,0.15,0.52205,0.00021,22.0619]
[1778596658141,33.66,80586.46,0.15,0.52311,0.00021,22.05544]
[1778596658236,33.64,80581.94,0.15,0.52216,0.00021,22.0572]
[1778596659032,33.64,80581.94,0.15,0.52216,0.00021,22.0572]
[1778596659394,33.64,80581.94,0.15,0.52216,0.00021,22.0572]
[1778596659429,33.64,80581.94,0.15,0.52216,0.00021,22.0572]
[1778596659547,33.64,80581.94,0.15,0.52216,0.00021,22.0572]
[1778596659495,33.61,80581.52,0.15,0.52208,0.00021,22.05734]
[1778596660499,33.61,80581.52,0.15,0.52208,0.00021,22.05734]
[1778596660590,33.59,80576.56,0.15,0.52102,0.00021,22.05913]
[1778596661681,33.58,80573.09,0.15,0.52028,0.00021,22.0603]
[1778596661749,33.58,80573.09,0.15,0.52028,0.00021,22.0603]
[1778596661759,33.58,80573.09,0.15,0.52028,0.00021,22.0603]
[1778596661779,33.58,80573.09,0.15,0.52028,0.00021,22.0603]
[1778596662111,33.58,80573.09,0.15,0.52028,0.00021,22.0603]
[1778596662141,33.58,80573.09,0.15,0.52028,0.00021,22.0603]
[1778596662207,33.57,80579.23,0.15,0.5216,0.00021,22.05815]
[1778596663738,33.56,80579.23,0.15,0.52161,0.00021,22.05814]
[1778596663837,33.54,80580.0,0.15,0.52178,0.00021,22.05783]
[1778596664818,33.54,80580.0,0.15,0.52178,0.00021,22.05783]
[1778596665605,33.54,80580.0,0.15,0.52178,0.00021,22.05783]
[1778596665615,33.54,80580.0,0.15,0.52178,0.00021,22.05783]
[1778596665660,33.54,80579.91,0.15,0.52176,0.00021,22.05786]
[1778596665831,33.53,80579.91,0.15,0.52176,0.00021,22.05785]
[1778596667817,33.53,80580.21,0.15,0.52183,0.00021,22.05773]
[1778596667851,33.53,80580.21,0.15,0.52183,0.00021,22.05773]
[1778596667952,33.52,80580.95,0.15,0.52199,0.00021,22.05744]
[1778596670351,33.51,80581.85,0.15,0.52219,0.00021,22.05709]
[1778596670444,33.51,80581.85,0.15,0.52219,0.00021,22.05709]
[1778596670589,33.51,80586.22,0.15,0.52313,0.00021,22.05533]
[1778596671154,33.51,80586.22,0.15,0.52313,0.00021,22.05533]
[1778596671171,33.51,80586.22,0.15,0.52313,0.00021,22.05533]
[1778596671229,33.49,80592.09,0.15,0.5244,0.00021,22.05274]
[1778596671715,33.49,80592.09,0.15,0.5244,0.00021,22.05274]
[1778596671984,33.49,80592.09,0.15,0.5244,0.00021,22.05274]
[1778596672273,33.48,80598.2,0.15,0.52571,0.00021,22.04985]
[1778596672975,33.48,80598.2,0.15,0.52571,0.00021,22.04985]
[1778596672985,33.48,80598.2,0.15,0.52571,0.00021,22.04985]
[1778596672994,33.48,80598.2,0.15,0.52571,0.00021,22.04985]
[1778596673087,33.48,80598.48,0.15,0.52577,0.00021,22.04971]
[1778596675098,33.48,80598.48,0.15,0.52577,0.00021,22.0497]
[1778596675125,33.48,80598.48,0.15,0.52577,0.00021,22.0497]
[1778596675622,33.48,80598.48,0.15,0.52577,0.00021,22.0497]
[1778596675654,33.48,80599.25,0.15,0.52594,0.00021,22.04932]
[1778596675727,33.48,80599.25,0.15,0.52594,0.00021,22.04932]
[1778596676075,33.48,80599.25,0.15,0.52594,0.00021,22.04932]
[1778596676440,33.48,80609.24,0.15,0.52808,0.00021,22.044]
[1778596677329,33.48,80609.24,0.15,0.52808,0.00021,22.044]
[1778596677434,33.48,80609.24,0.15,0.52808,0.00021,22.044]
[1778596677513,33.48,80609.24,0.15,0.52808,0.00021,22.044]
[1778596677532,33.48,80609.24,0.15,0.52808,0.00021,22.044]
[1778596677647,33.48,80616.07,0.15,0.52955,0.00021,22.04]
[1778596678842,33.48,80616.89,0.15,0.52972,0.00021,22.0395]
[1778596678863,33.48,80616.89,0.15,0.52972,0.00021,22.0395]
[1778596678871,33.48,80616.89,0.15,0.52972,0.00021,22.0395]
[1778596679543,33.48,80616.89,0.15,0.52972,0.00021,22.0395]
[1778596679573,33.48,80616.89,0.15,0.52972,0.00021,22.0395]
[1778596679633,33.48,80630.73,0.15,0.53269,0.00021,22.0304]
[1778596680357,33.48,80630.73,0.15,0.53269,0.00021,22.0304]
[1778596680484,33.48,80630.73,0.15,0.53269,0.00021,22.0304]
[1778596680518,33.48,80630.73,0.15,0.53269,0.00021,22.0304]
[1778596680600,33.48,80630.73,0.15,0.53269,0.00021,22.0304]
[1778596680574,33.48,80629.58,0.15,0.53245,0.00021,22.0312]
[1778596681536,33.48,80620.25,0.15,0.53045,0.00021,22.0374]
[1778596682657,33.48,80619.48,0.15,0.53028,0.00021,22.03788]
[1778596685029,33.47,80616.28,0.15,0.52959,0.00021,22.03986]
[1778596685064,33.47,80616.28,0.15,0.52959,0.00021,22.03986]
[1778596685354,33.47,80616.28,0.15,0.52959,0.00021,22.03986]
[1778596685422,33.47,80616.28,0.15,0.52959,0.00021,22.03986]
[1778596685603,33.47,80620.73,0.15,0.53055,0.00021,22.03709]
[1778596685989,33.47,80635.59,0.15,0.53374,0.00021,22.02691]
[1778596686980,33.47,80635.59,0.15,0.53374,0.00021,22.02691]
[1778596686990,33.47,80635.59,0.15,0.53374,0.00021,22.02691]
[1778596688404,33.47,80638.17,0.15,0.53429,0.00021,22.025]
[1778596688506,33.47,80635.47,0.15,0.53371,0.00021,22.027]
[1778596689553,33.47,80635.47,0.15,0.53371,0.00021,22.027]
[1778596689653,33.47,80634.45,0.15,0.53349,0.00021,22.02774]
[1778596693543,33.48,80640.31,0.15,0.53475,0.00021,22.02339]
[1778596696431,33.48,80635.75,0.15,0.53377,0.00021,22.0268]
[1778596698733,33.48,80633.16,0.15,0.53321,0.00021,22.02868]
[1778596698757,33.48,80633.16,0.15,0.53321,0.00021,22.02868]
[1778596699074,33.48,80635.23,0.15,0.53366,0.00021,22.02718]
[1778596700050,33.48,80635.23,0.15,0.53366,0.00021,22.02718]
[1778596700085,33.48,80635.23,0.15,0.53366,0.00021,22.02718]
[1778596700152,33.48,80634.68,0.15,0.53354,0.00021,22.02758]
[1778596701651,33.48,80634.68,0.15,0.53354,0.00021,22.02758]
[1778596701681,33.48,80634.47,0.15,0.53349,0.00021,22.02773]
[1778596703328,33.48,80638.62,0.15,0.53438,0.00021,22.02467]
[1778596704938,33.47,80638.62,0.15,0.53438,0.00021,22.02466]
[1778596705117,33.47,80639.71,0.15,0.53462,0.00021,22.02384]
[1778596707109,33.47,80638.88,0.15,0.53444,0.00021,22.02447]
[1778596707210,33.47,80640.15,0.15,0.53471,0.00021,22.02351]
[1778596711468,33.47,80639.16,0.15,0.5345,0.00021,22.02426]
[1778596711569,33.47,80637.01,0.15,0.53404,0.00021,22.0214]
[1778596712827,33.47,80637.15,0.15,0.53407,0.00021,22.0213]
[1778596713172,33.47,80635.9,0.15,0.53381,0.00021,22.02222]
[1778596715440,33.47,80642.89,0.15,0.53531,0.00021,22.01693]
[1778596717057,33.47,80642.89,0.15,0.53531,0.00021,22.01693]
[1778596717704,33.47,80642.89,0.15,0.53531,0.00021,22.01693]
[1778596717201,33.47,80647.84,0.15,0.53637,0.00021,22.013]
[1778596717749,33.47,80647.84,0.15,0.53637,0.00021,22.013]
[1778596718207,33.47,80646.24,0.15,0.53602,0.00021,22.01429]
[1778596720767,33.47,80648.47,0.15,0.5365,0.00021,22.01249]
[1778596720797,33.47,80648.47,0.15,0.5365,0.00021,22.01249]
[1778596721543,33.47,80648.47,0.15,0.5365,0.00021,22.01249]
[1778596721589,33.47,80648.87,0.15,0.53659,0.00021,22.01216]
[1778596722947,33.47,80649.26,0.15,0.53667,0.00021,22.01184]
[1778596722968,33.47,80649.26,0.15,0.53667,0.00021,22.01184]
[1778596723463,33.47,80649.26,0.15,0.53667,0.00021,22.01184]
[1778596723471,33.47,80649.26,0.15,0.53667,0.00021,22.01184]
[1778596723488,33.47,80649.26,0.15,0.53667,0.00021,22.01184]
[1778596723548,33.47,80651.83,0.15,0.53722,0.00021,22.00972]
[1778596724525,33.48,80656.05,0.15,0.53812,0.00021,22.00614]
[1778596728253,33.47,80658.2,0.15,0.53859,0.00021,22.00425]
[1778596728390,33.47,80653.95,0.15,0.53768,0.00021,22.00791]
[1778596730506,33.47,80653.95,0.15,0.53768,0.00021,22.0079]
[1778596730540,33.47,80653.95,0.15,0.53768,0.00021,22.0079]
[1778596730607,33.47,80647.32,0.15,0.53626,0.00021,22.0134]
[1778596732078,33.47,80651.03,0.15,0.53705,0.00021,22.01036]
[1778596732090,33.47,80651.03,0.15,0.53705,0.00021,22.01036]
[1778596732156,33.47,80651.03,0.15,0.53705,0.00021,22.01036]
[1778596739881,33.46,80658.09,0.15,0.53857,0.00021,22.00431]
[1778596740619,33.46,80658.09,0.15,0.53857,0.00021,22.00431]
[1778596740669,33.46,80656.02,0.15,0.53813,0.00021,22.0061]
[1778596741758,33.46,80656.02,0.15,0.53813,0.00021,22.0061]
[1778596741820,33.46,80652.41,0.15,0.53735,0.00021,22.00917]
[1778596741889,33.46,80652.41,0.15,0.53735,0.00021,22.00917]
[1778596741912,33.46,80652.41,0.15,0.53735,0.00021,22.00917]
[1778596741995,33.46,80652.41,0.15,0.53735,0.00021,22.00917]
[1778596742132,33.46,80652.41,0.15,0.53735,0.00021,22.00917]
[1778596742152,33.46,80652.41,0.15,0.53735,0.00021,22.00917]
[1778596742590,33.46,80669.24,0.15,0.54096,0.00021,21.99413]
[1778596742794,33.46,80669.24,0.15,0.54096,0.00021,21.99413]
[1778596743593,33.46,80669.24,0.15,0.54096,0.00021,21.99413]
[1778596743616,33.46,80669.24,0.15,0.54096,0.00021,21.99413]
[1778596743694,33.46,80673.82,0.15,0.54194,0.00021,21.98973]
[1778596744399,33.46,80673.82,0.15,0.54194,0.00021,21.98972]
[1778596745747,33.46,80673.82,0.15,0.54194,0.00021,21.98972]
[1778596745766,33.46,80674.83,0.15,0.54216,0.00021,21.98872]
[1778596746412,33.46,80674.44,0.15,0.54208,0.00021,21.98909]
[1778596747408,33.46,80674.44,0.15,0.54208,0.00021,21.98909]
[1778596747430,33.46,80674.44,0.15,0.54208,0.00021,21.98909]
[1778596747483,33.45,80682.97,0.15,0.5439,0.00021,21.98048]
[1778596749434,33.45,80684.33,0.15,0.54419,0.00021,21.97907]
[1778596750440,33.45,80689.21,0.15,0.54524,0.00021,21.9739]
[1778596751820,33.45,80689.21,0.15,0.54524,0.00021,21.9739]
[1778596751841,33.45,80689.21,0.15,0.54524,0.00021,21.9739]
[1778596751932,33.45,80689.21,0.15,0.54524,0.00021,21.9739]
[1778596752455,33.45,80690.61,0.15,0.54554,0.00021,21.97238]
[1778596753461,33.45,80695.12,0.15,0.5465,0.00021,21.96743]
[1778596753940,33.45,80695.12,0.15,0.5465,0.00021,21.96743]
[1778596753974,33.45,80695.12,0.15,0.5465,0.00021,21.96743]
[1778596754003,33.45,80695.12,0.15,0.5465,0.00021,21.96743]
[1778596754088,33.45,80695.12,0.15,0.5465,0.00021,21.96743]
[1778596754322,33.45,80695.12,0.15,0.5465,0.00021,21.96743]
[1778596754587,33.45,80695.12,0.15,0.5465,0.00021,21.96743]
[1778596754701,33.45,80695.12,0.15,0.5465,0.00021,21.96743]
[1778596754630,33.45,80706.19,0.15,0.54887,0.00021,21.95473]
[1778596754907,33.45,80706.19,0.15,0.54887,0.00021,21.95473]
[1778596754961,33.45,80706.19,0.15,0.54887,0.00021,21.95473]
[1778596755256,33.45,80706.19,0.15,0.54887,0.00021,21.95473]
[1778596755443,33.45,80706.19,0.15,0.54887,0.00021,21.95473]
[1778596755570,33.45,80706.19,0.15,0.54887,0.00021,21.95473]
[1778596755709,33.45,80706.19,0.15,0.54887,0.00021,21.95473]
[1778596755715,33.45,80744.65,0.15,0.55706,0.00021,21.90464]
[1778596756154,33.45,80744.65,0.15,0.55706,0.00021,21.90464]
[1778596756565,33.45,80744.65,0.15,0.55706,0.00021,21.90464]
[1778596756659,33.45,80744.65,0.15,0.55706,0.00021,21.90464]
[1778596756653,33.45,80748.91,0.15,0.55797,0.00021,21.89851]
[1778596757129,33.45,80748.91,0.15,0.55797,0.00021,21.89851]
[1778596757172,33.45,80748.91,0.15,0.55797,0.00021,21.89851]
[1778596757185,33.45,80748.91,0.15,0.55797,0.00021,21.89851]
[1778596757494,33.45,80748.91,0.15,0.55797,0.00021,21.8985]
[1778596757907,33.45,80748.91,0.15,0.55797,0.00021,21.8985]
[1778596758574,33.45,80748.91,0.15,0.55797,0.00021,21.8985]
[1778596758604,33.45,80744.01,0.15,0.55693,0.00021,21.90552]
[1778596758864,33.45,80744.01,0.15,0.55693,0.00021,21.90552]
[1778596759191,33.45,80744.01,0.15,0.55693,0.00021,21.90552]
[1778596759513,33.45,80743.95,0.15,0.55692,0.00021,21.9056]
[1778596759981,33.45,80743.95,0.15,0.55692,0.00021,21.9056]
[1778596760516,33.45,80745.38,0.15,0.55722,0.00021,21.90357]
[1778596762836,33.45,80742.94,0.15,0.5567,0.00021,21.90706]
[1778596763177,33.45,80742.94,0.15,0.5567,0.00021,21.90706]
[1778596763219,33.45,80742.94,0.15,0.5567,0.00021,21.90706]
[1778596763538,33.45,80741.97,0.15,0.55649,0.00021,21.90843]
[1778596764131,33.45,80741.97,0.15,0.55649,0.00021,21.90843]
[1778596764131,33.45,80741.97,0.15,0.55649,0.00021,21.90843]
[1778596764545,33.45,80734.04,0.15,0.5548,0.00021,21.9194]
[1778596765552,33.45,80727.01,0.15,0.55331,0.00021,21.92878]
[1778596767020,33.45,80725.77,0.15,0.55304,0.00021,21.93041]
[1778596767048,33.45,80725.77,0.15,0.55304,0.00021,21.93041]
[1778596767567,33.45,80724.7,0.15,0.55281,0.00021,21.93181]
[1778596768092,33.45,80724.7,0.15,0.55281,0.00021,21.93181]
[1778596768143,33.45,80724.7,0.15,0.55281,0.00021,21.93181]
[1778596768753,33.45,80724.7,0.15,0.55281,0.00021,21.93181]
[1778596768574,33.45,80721.51,0.15,0.55213,0.00021,21.93593]
[1778596768809,33.45,80721.51,0.15,0.55213,0.00021,21.93593]
[1778596769741,33.45,80721.51,0.15,0.55213,0.00021,21.93593]
[1778596769580,33.46,80731.38,0.15,0.55423,0.00021,21.92302]
[1778596769784,33.46,80731.38,0.15,0.55423,0.00021,21.92302]
[1778596769839,33.46,80731.38,0.15,0.55423,0.00021,21.92302]
[1778596770256,33.46,80731.38,0.15,0.55423,0.00021,21.92302]
[1778596770291,33.46,80731.38,0.15,0.55423,0.00021,21.92302]
[1778596770588,33.46,80736.55,0.15,0.55533,0.00021,21.91601]
[1778596771070,33.46,80736.55,0.15,0.55533,0.00021,21.91601]
[1778596771097,33.46,80736.55,0.15,0.55533,0.00021,21.91601]
[1778596771698,33.46,80738.83,0.15,0.55583,0.00021,21.90839]
[1778596771791,33.46,80738.83,0.15,0.55583,0.00021,21.90839]
[1778596771973,33.46,80738.83,0.15,0.55583,0.00021,21.90839]
[1778596772092,33.46,80738.83,0.15,0.55583,0.00021,21.90839]
[1778596772128,33.46,80738.83,0.15,0.55583,0.00021,21.90839]
[1778596772186,33.46,80738.83,0.15,0.55583,0.00021,21.90839]
[1778596772303,33.46,80738.83,0.15,0.55583,0.00021,21.90839]
[1778596772589,33.46,80738.83,0.15,0.55583,0.00021,21.90839]
[1778596772660,33.46,80738.83,0.15,0.55583,0.00021,21.90839]
[1778596772713,33.46,80760.66,0.15,0.56047,0.00021,21.87664]
[1778596772799,33.46,80760.66,0.15,0.56047,0.00021,21.87664]
[1778596772842,33.46,80760.66,0.15,0.56047,0.00021,21.87664]
[1778596773470,33.46,80760.66,0.15,0.56047,0.00021,21.87664]
[1778596773483,33.46,80760.66,0.15,0.56047,0.00021,21.87664]
[1778596773609,33.46,80760.66,0.15,0.56047,0.00021,21.87663]
[1778596774092,33.46,80760.66,0.15,0.56047,0.00021,21.87663]
[1778596774737,33.46,80761.79,0.15,0.56071,0.00021,21.87491]
[1778596774822,33.46,80761.79,0.15,0.56071,0.00021,21.87491]
[1778596774830,33.46,80761.79,0.15,0.56071,0.00021,21.87491]
[1778596774875,33.46,80761.79,0.15,0.56071,0.00021,21.87491]
[1778596775622,33.46,80761.66,0.15,0.56068,0.00021,21.87511]
[1778596776170,33.46,80761.66,0.15,0.56068,0.00021,21.87511]
[1778596776184,33.46,80761.66,0.15,0.56068,0.00021,21.87511]
[1778596776629,33.46,80775.36,0.15,0.56359,0.00021,21.85358]
[1778596777637,33.46,80774.99,0.15,0.56351,0.00021,21.85418]
[1778596777822,33.46,80774.99,0.15,0.56351,0.00021,21.85418]
[1778596777841,33.46,80774.99,0.15,0.56351,0.00021,21.85418]
[1778596778420,33.46,80774.99,0.15,0.56351,0.00021,21.85418]
[1778596778643,33.46,80776.79,0.15,0.56389,0.00021,21.85127]
[1778596778808,33.46,80776.79,0.15,0.56389,0.00021,21.85127]
[1778596778821,33.46,80776.79,0.15,0.56389,0.00021,21.85127]
[1778596778847,33.46,80776.79,0.15,0.56389,0.00021,21.85127]
[1778596778861,33.46,80776.79,0.15,0.56389,0.00021,21.85127]
[1778596778990,33.46,80776.79,0.15,0.56389,0.00021,21.85127]
[1778596779150,33.46,80776.79,0.15,0.56389,0.00021,21.85127]
[1778596779655,33.46,80777.59,0.15,0.56406,0.00021,21.84996]
[1778596780761,33.46,80785.14,0.15,0.56567,0.00021,21.83749]
[1778596781191,33.46,80785.14,0.15,0.56567,0.00021,21.83749]
[1778596781767,33.46,80785.15,0.15,0.56567,0.00021,21.83748]
[1778596782735,33.46,80785.15,0.15,0.56567,0.00021,21.83748]
[1778596782758,33.46,80785.15,0.15,0.56567,0.00021,21.83748]
[1778596782763,33.46,80785.52,0.15,0.56575,0.00021,21.83686]
[1778596783592,33.46,80785.52,0.15,0.56575,0.00021,21.83686]
[1778596785574,33.46,80787.01,0.15,0.56606,0.00021,21.83436]
[1778596785691,33.46,80787.02,0.15,0.56606,0.00021,21.83434]
[1778596790089,33.46,80784.99,0.15,0.56563,0.00021,21.83775]
[1778596790727,33.46,80785.3,0.15,0.5657,0.00021,21.83723]
[1778596791073,33.46,80785.3,0.15,0.5657,0.00021,21.83723]
[1778596791109,33.46,80785.3,0.15,0.5657,0.00021,21.83723]
[1778596791735,33.46,80784.45,0.15,0.56552,0.00021,21.83865]
[1778596792741,33.46,80776.91,0.15,0.56392,0.00021,21.85108]
[1778596793564,33.46,80776.91,0.15,0.56392,0.00021,21.85108]
[1778596794755,33.46,80781.05,0.15,0.5648,0.00021,21.84431]
[1778596796830,33.46,80781.44,0.15,0.56488,0.00021,21.84367]
[1778596797670,33.46,80781.44,0.15,0.56488,0.00021,21.84367]
[1778596798695,33.46,80779.32,0.15,0.56443,0.00021,21.84717]
[1778596800328,33.46,80779.61,0.15,0.56449,0.00021,21.8467]
[1778596800743,33.46,80779.61,0.15,0.56449,0.00021,21.8467]
[1778596800752,33.46,80779.61,0.15,0.56449,0.00021,21.8467]
[1778596800786,33.46,80779.61,0.15,0.56449,0.00021,21.8467]
[1778596800797,33.46,80775.66,0.15,0.56365,0.00021,21.85313]
[1778596801838,33.46,80774.18,0.15,0.56334,0.00021,21.85552]
[1778596802626,33.46,80774.18,0.15,0.56334,0.00021,21.85552]
[1778596804067,33.46,80773.84,0.15,0.56326,0.00021,21.85606]
[1778596804743,33.46,80773.84,0.15,0.56326,0.00021,21.85606]
[1778596804168,33.46,80774.53,0.15,0.56341,0.00021,21.85495]
[1778596805203,33.46,80774.53,0.15,0.56341,0.00021,21.85495]
[1778596805232,33.46,80774.53,0.15,0.56341,0.00021,21.85495]
[1778596805661,33.46,80774.62,0.15,0.56343,0.00021,21.85481]
[1778596805920,33.46,80774.62,0.15,0.56343,0.00021,21.85481]
[1778596805932,33.46,80774.62,0.15,0.56343,0.00021,21.85481]
[1778596805946,33.46,80774.62,0.15,0.56343,0.00021,21.85481]
[1778596806068,33.46,80774.62,0.15,0.56343,0.00021,21.85481]
[1778596806510,33.46,80769.86,0.15,0.56242,0.00021,21.8624]
[1778596808803,33.46,80769.86,0.15,0.56242,0.00021,21.8624]
[1778596807846,33.46,80758.84,0.15,0.56008,0.00021,21.87941]
[1778596808838,33.46,80758.84,0.15,0.56008,0.00021,21.87941]
[1778596809211,33.46,80758.84,0.15,0.56008,0.00021,21.87941]
[1778596809387,33.46,80758.84,0.15,0.56008,0.00021,21.87941]
[1778596809446,33.45,80758.95,0.15,0.56011,0.00021,21.87921]
[1778596810087,33.45,80758.95,0.15,0.56011,0.00021,21.87921]
[1778596810123,33.45,80758.95,0.15,0.56011,0.00021,21.87921]
[1778596810430,33.45,80747.58,0.15,0.55769,0.00021,21.89599]
[1778596811743,33.45,80744.78,0.15,0.5571,0.00021,21.9]
[1778596812108,33.45,80744.78,0.15,0.5571,0.00021,21.9]
[1778596812722,33.45,80744.78,0.15,0.5571,0.00021,21.9]
[1778596812810,33.45,80746.9,0.15,0.55755,0.00021,21.89698]
[1778596816038,33.46,80746.07,0.15,0.55737,0.00021,21.89819]
[1778596816071,33.46,80746.07,0.15,0.55737,0.00021,21.89819]
[1778596816343,33.46,80746.07,0.15,0.55737,0.00021,21.89819]
[1778596816398,33.46,80746.07,0.15,0.55737,0.00021,21.89819]
[1778596816438,33.46,80749.52,0.15,0.5581,0.00021,21.89323]
[1778596816962,33.46,80749.52,0.15,0.5581,0.00021,21.89323]
[1778596817751,33.46,80749.52,0.15,0.5581,0.00021,21.89323]
[1778596817780,33.46,80749.52,0.15,0.5581,0.00021,21.89323]
[1778596817811,33.46,80749.52,0.15,0.5581,0.00021,21.89323]
[1778596817014,33.46,80752.05,0.15,0.55864,0.00021,21.88953]
[1778596817868,33.46,80752.05,0.15,0.55864,0.00021,21.88953]
[1778596818321,33.46,80752.05,0.15,0.55864,0.00021,21.88953]
[1778596818403,33.46,80752.05,0.15,0.55864,0.00021,21.88953]
[1778596818422,33.46,80748.28,0.15,0.55784,0.00021,21.89502]
[1778596819770,33.46,80748.28,0.15,0.55784,0.00021,21.89502]
[1778596819805,33.46,80748.28,0.15,0.55784,0.00021,21.89502]
[1778596821178,33.46,80744.89,0.15,0.55711,0.00021,21.8999]
[1778596821277,33.46,80736.02,0.15,0.55522,0.00021,21.91229]
[1778596823359,33.46,80736.02,0.15,0.55522,0.00021,21.91229]
[1778596823460,33.46,80736.04,0.15,0.55523,0.00021,21.91227]
[1778596825936,33.46,80736.24,0.15,0.55527,0.00021,21.912]
[1778596826463,33.46,80736.24,0.15,0.55527,0.00021,21.912]
[1778596826597,33.46,80736.24,0.15,0.55527,0.00021,21.912]
[1778596826660,33.46,80736.24,0.15,0.55527,0.00021,21.912]
[1778596826723,33.46,80736.24,0.15,0.55527,0.00021,21.912]
[1778596826728,33.46,80736.69,0.15,0.55536,0.00021,21.91139]
[1778596827691,33.46,80732.43,0.15,0.55446,0.00021,21.91718]
[1778596830176,33.46,80732.35,0.15,0.55444,0.00021,21.91729]
[1778596830204,33.46,80732.35,0.15,0.55444,0.00021,21.91729]
[1778596830277,33.46,80733.64,0.15,0.55471,0.00021,21.91556]
[1778596830960,33.46,80733.64,0.15,0.55471,0.00021,21.91556]
[1778596831010,33.46,80733.64,0.15,0.55471,0.00021,21.91556]
[1778596831061,33.46,80733.63,0.15,0.55472,0.00021,21.91108]
[1778596832359,33.46,80733.63,0.15,0.55472,0.00021,21.91108]
[1778596832399,33.46,80733.63,0.15,0.55472,0.00021,21.91108]
[1778596832442,33.46,80734.3,0.15,0.55486,0.00021,21.91018]
[1778596833022,33.46,80734.3,0.15,0.55486,0.00021,21.91018]
[1778596833053,33.46,80734.3,0.15,0.55486,0.00021,21.91018]
[1778596833125,33.46,80734.05,0.15,0.55481,0.00021,21.91052]
[1778596834131,33.46,80734.05,0.15,0.55481,0.00021,21.91052]
[1778596834193,33.46,80734.05,0.15,0.55481,0.00021,21.91052]
[1778596834246,33.46,80734.05,0.15,0.55481,0.00021,21.91052]
[1778596834317,33.46,80734.05,0.15,0.55481,0.00021,21.91052]
[1778596834386,33.46,80734.05,0.15,0.55481,0.00021,21.91052]
[1778596834612,33.46,80734.21,0.15,0.55484,0.00021,21.9103]
[1778596835093,33.46,80734.21,0.15,0.55484,0.00021,21.9103]
[1778596835209,33.46,80734.21,0.15,0.55484,0.00021,21.9103]
[1778596835233,33.46,80734.21,0.15,0.55484,0.00021,21.9103]
[1778596835828,33.46,80734.21,0.15,0.55484,0.00021,21.9103]
[1778596835254,33.46,80755.13,0.15,0.5593,0.00021,21.88054]
[1778596835877,33.46,80755.13,0.15,0.5593,0.00021,21.88054]
[1778596836636,33.46,80755.13,0.15,0.5593,0.00021,21.88054]
[1778596836648,33.46,80755.13,0.15,0.5593,0.00021,21.88054]
[1778596836736,33.46,80755.23,0.15,0.55932,0.00021,21.8804]
[1778596837312,33.46,80755.23,0.15,0.55932,0.00021,21.8804]
[1778596837442,33.46,80755.23,0.15,0.55932,0.00021,21.8804]
[1778596837521,33.46,80754.47,0.15,0.55915,0.00021,21.88154]
[1778596838407,33.46,80754.47,0.15,0.55915,0.00021,21.88154]
[1778596838426,33.46,80754.47,0.15,0.55915,0.00021,21.88154]
[1778596838548,33.46,80754.47,0.15,0.55915,0.00021,21.88154]
[1778596838748,33.46,80754.47,0.15,0.55915,0.00021,21.88154]
[1778596838824,33.47,80764.85,0.15,0.56136,0.00021,21.86582]
[1778596839061,33.47,80764.85,0.15,0.56136,0.00021,21.86582]
[1778596839665,33.47,80764.85,0.15,0.56136,0.00021,21.86582]
[1778596839743,33.47,80764.85,0.15,0.56136,0.00021,21.86582]
[1778596839843,33.47,80781.13,0.15,0.56481,0.00021,21.8398]
[1778596839957,33.47,80781.13,0.15,0.56481,0.00021,21.8398]
[1778596840340,33.47,80781.13,0.15,0.56481,0.00021,21.8398]
[1778596840428,33.47,80786.85,0.15,0.56602,0.00021,21.83027]
[1778596841015,33.47,80786.85,0.15,0.56602,0.00021,21.83027]
[1778596841037,33.47,80786.85,0.15,0.56602,0.00021,21.83027]
[1778596841679,33.47,80786.85,0.15,0.56602,0.00021,21.83027]
[1778596841699,33.47,80786.85,0.15,0.56602,0.00021,21.83027]
[1778596841752,33.47,80788.68,0.15,0.56641,0.00021,21.82718]
[1778596842872,33.47,80785.86,0.15,0.56581,0.00021,21.83195]
[1778596842886,33.47,80785.86,0.15,0.56581,0.00021,21.83195]
[1778596843544,33.47,80787.3,0.15,0.56612,0.00021,21.82954]
[1778596844823,33.47,80787.3,0.15,0.56612,0.00021,21.82954]
[1778596844848,33.47,80787.3,0.15,0.56612,0.00021,21.82954]
[1778596845658,33.47,80791.39,0.15,0.56698,0.00021,21.8226]
[1778596847934,33.47,80791.53,0.15,0.56701,0.00021,21.82238]
[1778596848824,33.47,80786.47,0.15,0.56593,0.00021,21.83098]
[1778596851122,33.47,80783.0,0.15,0.5652,0.00021,21.83678]
[1778596851326,33.47,80783.0,0.15,0.5652,0.00021,21.83678]
[1778596851333,33.47,80783.0,0.15,0.5652,0.00021,21.83678]
[1778596851361,33.47,80783.0,0.15,0.5652,0.00021,21.83678]
[1778596851428,33.47,80779.78,0.15,0.56452,0.00021,21.84209]
[1778596857196,33.47,80780.9,0.15,0.56476,0.00021,21.8402]
[1778596858275,33.47,80780.9,0.15,0.56476,0.00021,21.8402]
[1778596858308,33.47,80780.9,0.15,0.56476,0.00021,21.8402]
[1778596858380,33.47,80780.9,0.15,0.56476,0.00021,21.8402]
[1778596858512,33.47,80782.12,0.15,0.56502,0.00021,21.83818]
[1778596859650,33.47,80782.12,0.15,0.56502,0.00021,21.83818]
[1778596859688,33.47,80782.12,0.15,0.56502,0.00021,21.83818]
[1778596859856,33.47,80786.65,0.15,0.56598,0.00021,21.83061]
[1778596860161,33.47,80786.65,0.15,0.56598,0.00021,21.83061]
[1778596860183,33.47,80786.65,0.15,0.56598,0.00021,21.83061]
[1778596860215,33.47,80786.65,0.15,0.56598,0.00021,21.83061]
[1778596862778,33.47,80789.77,0.15,0.56664,0.00021,21.82531]
[1778596864823,33.46,80789.77,0.15,0.56664,0.00021,21.82531]
[1778596864843,33.46,80789.77,0.15,0.56664,0.00021,21.82531]
[1778596864908,33.46,80791.03,0.15,0.56691,0.00021,21.82315]
[1778596865105,33.46,80791.03,0.15,0.56691,0.00021,21.82315]
[1778596865154,33.46,80791.03,0.15,0.56691,0.00021,21.82315]
[1778596865599,33.46,80791.03,0.15,0.56691,0.00021,21.82315]
[1778596865751,33.46,80791.03,0.15,0.56691,0.00021,21.82315]
[1778596865853,33.46,80811.25,0.15,0.57119,0.00021,21.78731]
[1778596867269,33.46,80815.1,0.15,0.57201,0.00021,21.78016]
[1778596868313,33.46,80815.1,0.15,0.57201,0.00021,21.78016]
[1778596868403,33.46,80816.75,0.15,0.57236,0.00021,21.77707]
[1778596871473,33.46,80814.26,0.15,0.57183,0.00021,21.78169]
[1778596871506,33.46,80808.39,0.15,0.57059,0.00021,21.79246]
[1778596872408,33.46,80817.26,0.15,0.57246,0.00021,21.77611]
[1778596874207,33.46,80817.26,0.15,0.57247,0.00021,21.7761]
[1778596874319,33.46,80816.22,0.15,0.57225,0.00021,21.77805]
[1778596876979,33.46,80816.11,0.15,0.57222,0.00021,21.77826]
[1778596877340,33.46,80811.83,0.15,0.57132,0.00021,21.7862]
[1778596881067,33.46,80808.13,0.15,0.57053,0.00021,21.79297]
[1778596881189,33.46,80808.13,0.15,0.57053,0.00021,21.79297]
[1778596881829,33.46,80799.69,0.15,0.56875,0.00021,21.80809]
[1778596882890,33.46,80792.38,0.15,0.5672,0.00021,21.82083]
[1778596884813,33.47,80789.37,0.15,0.56656,0.00021,21.82599]
[1778596885789,33.47,80789.37,0.15,0.56656,0.00021,21.82599]
[1778596885877,33.47,80790.5,0.15,0.5668,0.00021,21.82407]
[1778596888315,33.47,80791.25,0.15,0.56695,0.00021,21.8228]
[1778596888552,33.47,80799.66,0.15,0.56873,0.00021,21.8082]
[1778596890432,33.47,80804.92,0.15,0.56985,0.00021,21.79882]
[1778596895467,33.46,80803.48,0.15,0.56956,0.00021,21.79686]
[1778596898837,33.46,80811.21,0.15,0.57119,0.00021,21.78285]
[1778596899018,33.46,80811.21,0.15,0.57119,0.00021,21.78285]
[1778596899830,33.46,80812.42,0.15,0.57145,0.00021,21.78061]
[1778596903869,33.46,80813.46,0.15,0.57167,0.00021,21.77866]
[1778596907842,33.46,80821.81,0.15,0.57344,0.00021,21.76296]
[1778596909822,33.46,80830.48,0.15,0.57527,0.00021,21.74624]
[1778596909945,33.46,80830.48,0.15,0.57527,0.00021,21.74624]
[1778596910856,33.46,80832.39,0.15,0.57568,0.00021,21.7425]
[1778596912933,33.46,80830.59,0.15,0.5753,0.00021,21.74604]
[1778596914828,33.46,80831.7,0.15,0.57553,0.00021,21.74387]
[1778596914842,33.46,80831.7,0.15,0.57553,0.00021,21.74387]
[1778596914875,33.46,80831.85,0.15,0.57556,0.00021,21.74358]
[1778596916175,33.46,80831.39,0.15,0.57546,0.00021,21.74448]
[1778596916219,33.46,80831.39,0.15,0.57546,0.00021,21.74448]
[1778596916747,33.46,80831.39,0.15,0.57546,0.00021,21.74448]
[1778596916821,33.46,80830.32,0.15,0.57524,0.00021,21.74658]
[1778596917177,33.46,80830.32,0.15,0.57524,0.00021,21.74658]
[1778596917229,33.46,80830.32,0.15,0.57524,0.00021,21.74658]
[1778596917627,33.46,80830.32,0.15,0.57524,0.00021,21.74658]
[1778596918718,33.46,80823.39,0.15,0.57377,0.00021,21.75997]
[1778596920129,33.46,80823.39,0.15,0.57377,0.00021,21.75997]
[1778596920152,33.46,80823.39,0.15,0.57377,0.00021,21.75997]
[1778596925941,33.46,80825.85,0.15,0.5743,0.00021,21.75523]
[1778596925959,33.46,80825.85,0.15,0.5743,0.00021,21.75523]
[1778596925990,33.46,80825.26,0.15,0.57417,0.00021,21.75637]
[1778596926160,33.46,80825.26,0.15,0.57417,0.00021,21.75637]
[1778596926243,33.46,80825.26,0.15,0.57417,0.00021,21.75637]
[1778596926697,33.46,80825.37,0.15,0.5742,0.00021,21.75615]
[1778596927703,33.46,80832.34,0.15,0.57567,0.00021,21.7426]
[1778596928962,33.46,80833.16,0.15,0.57584,0.00021,21.74099]
[1778596929720,33.46,80833.52,0.15,0.57591,0.00021,21.74028]
[1778596933528,33.46,80831.66,0.15,0.57552,0.00021,21.74395]
[1778596933564,33.46,80831.66,0.15,0.57552,0.00021,21.74395]
[1778596933745,33.46,80832.32,0.15,0.57566,0.00021,21.74266]
[1778596934119,33.46,80832.32,0.15,0.57566,0.00021,21.74266]
[1778596934207,33.46,80832.32,0.15,0.57566,0.00021,21.74266]
[1778596934369,33.46,80832.32,0.15,0.57566,0.00021,21.74266]
[1778596934760,33.46,80831.86,0.15,0.57556,0.00021,21.74357]
[1778596935090,33.46,80831.86,0.15,0.57556,0.00021,21.74357]
[1778596935123,33.46,80831.86,0.15,0.57556,0.00021,21.74357]
[1778596935526,33.46,80831.86,0.15,0.57556,0.00021,21.74357]
[1778596935531,33.46,80831.86,0.15,0.57556,0.00021,21.74357]
[1778596935548,33.46,80831.86,0.15,0.57556,0.00021,21.74357]
[1778596935564,33.46,80831.86,0.15,0.57556,0.00021,21.74357]
[1778596935605,33.46,80831.86,0.15,0.57556,0.00021,21.74357]
[1778596935759,33.46,80841.31,0.15,0.57755,0.00021,21.72476]
[1778596936093,33.46,80841.31,0.15,0.57755,0.00021,21.72476]
[1778596936230,33.46,80841.31,0.15,0.57755,0.00021,21.72476]
[1778596936865,33.46,80841.31,0.15,0.57755,0.00021,21.72476]
[1778596936891,33.46,80841.31,0.15,0.57755,0.00021,21.72476]
[1778596936870,33.46,80847.72,0.15,0.5789,0.00021,21.7117]
[1778596937939,33.46,80847.72,0.15,0.5789,0.00021,21.7117]
[1778596938272,33.46,80845.87,0.15,0.57851,0.00021,21.71551]
[1778596938413,33.46,80845.87,0.15,0.57851,0.00021,21.71551]
[1778596938782,33.46,80845.8,0.15,0.5785,0.00021,21.71568]
[1778596939789,33.46,80837.52,0.15,0.57675,0.00021,21.73243]
[1778596940186,33.46,80837.52,0.15,0.57675,0.00021,21.73243]
[1778596940538,33.46,80837.52,0.15,0.57675,0.00021,21.73243]
[1778596940551,33.46,80837.52,0.15,0.57675,0.00021,21.73243]
[1778596940796,33.46,80833.97,0.15,0.576,0.00021,21.73949]
[1778596941076,33.46,80833.97,0.15,0.576,0.00021,21.73949]
[1778596941108,33.46,80833.97,0.15,0.576,0.00021,21.73949]
[1778596941803,33.46,80834.45,0.15,0.5761,0.00021,21.73855]
[1778596942595,33.46,80834.45,0.15,0.5761,0.00021,21.73855]
[1778596942810,33.46,80836.53,0.15,0.57654,0.00021,21.73443]
[1778596946425,33.47,80835.67,0.15,0.57635,0.00021,21.73617]
[1778596946838,33.47,80835.55,0.15,0.57633,0.00021,21.73642]
[1778596947657,33.47,80835.55,0.15,0.57633,0.00021,21.73642]
[1778596947744,33.47,80835.55,0.15,0.57633,0.00021,21.73642]
[1778596947854,33.47,80835.55,0.15,0.57633,0.00021,21.73642]
[1778596947901,33.47,80835.55,0.15,0.57633,0.00021,21.73642]
[1778596947956,33.47,80825.45,0.15,0.5742,0.00021,21.75615]
[1778596949866,33.47,80818.4,0.15,0.57271,0.00021,21.76952]
[1778596950177,33.47,80818.4,0.15,0.57271,0.00021,21.76952]
[1778596950851,33.47,80818.4,0.15,0.57271,0.00021,21.76952]
[1778596950878,33.47,80818.4,0.15,0.57271,0.00021,21.76952]
[1778596950952,33.46,80820.41,0.15,0.57314,0.00021,21.76572]
[1778596950985,33.46,80820.41,0.15,0.57314,0.00021,21.76572]
[1778596951027,33.46,80820.41,0.15,0.57314,0.00021,21.76572]
[1778596952838,33.46,80820.27,0.15,0.57312,0.00021,21.76145]
[1778596952870,33.46,80820.27,0.15,0.57312,0.00021,21.76145]
[1778596953553,33.46,80821.63,0.15,0.57341,0.00021,21.75886]
[1778596953601,33.46,80821.63,0.15,0.57341,0.00021,21.75886]
[1778596955211,33.46,80820.38,0.15,0.57315,0.00021,21.76121]
[1778596955245,33.46,80820.38,0.15,0.57315,0.00021,21.76121]
[1778596956194,33.46,80820.54,0.15,0.57318,0.00021,21.76089]
[1778596956213,33.46,80820.54,0.15,0.57318,0.00021,21.76089]
[1778596956620,33.46,80820.54,0.15,0.57318,0.00021,21.76089]
[1778596956913,33.46,80820.22,0.15,0.57312,0.00021,21.76149]
[1778596957145,33.46,80820.22,0.15,0.57312,0.00021,21.76149]
[1778596957876,33.46,80820.22,0.15,0.57312,0.00021,21.76149]
[1778596958683,33.46,80822.39,0.15,0.57358,0.00021,21.75736]
[1778596958928,33.46,80822.39,0.15,0.57358,0.00021,21.75735]
[1778596960677,33.46,80820.25,0.15,0.57312,0.00021,21.76141]
[1778596960942,33.46,80821.06,0.15,0.5733,0.00021,21.75987]
[1778596964034,33.46,80820.05,0.15,0.57308,0.00021,21.76179]
[1778596964928,33.46,80820.05,0.15,0.57308,0.00021,21.76179]
[1778596964991,33.46,80817.25,0.15,0.57249,0.00021,21.76706]
[1778596965548,33.46,80817.25,0.15,0.57249,0.00021,21.76706]
[1778596965577,33.46,80817.25,0.15,0.57249,0.00021,21.76706]
[1778596965977,33.46,80817.21,0.15,0.57248,0.00021,21.76713]
[1778596967265,33.46,80816.5,0.15,0.57233,0.00021,21.76845]
[1778596967299,33.46,80816.5,0.15,0.57233,0.00021,21.76845]
[1778596967451,33.46,80816.5,0.15,0.57233,0.00021,21.76845]
[1778596967497,33.46,80816.5,0.15,0.57233,0.00021,21.76845]
[1778596967576,33.46,80816.5,0.15,0.57233,0.00021,21.76845]
[1778596967786,33.46,80816.5,0.15,0.57233,0.00021,21.76845]
[1778596967926,33.46,80816.5,0.15,0.57233,0.00021,21.76845]
[1778596968004,33.46,80827.82,0.15,0.57473,0.00021,21.7469]
[1778596968449,33.46,80827.82,0.15,0.57473,0.00021,21.7469]
[1778596968987,33.46,80827.82,0.15,0.57473,0.00021,21.7469]
[1778596969000,33.46,80827.5,0.15,0.57466,0.00021,21.74752]
[1778596969023,33.46,80827.5,0.15,0.57466,0.00021,21.74752]
[1778596969635,33.46,80827.5,0.15,0.57466,0.00021,21.74752]
[1778596969666,33.46,80827.5,0.15,0.57466,0.00021,21.74752]
[1778596970016,33.46,80832.07,0.15,0.57562,0.00021,21.73861]
[1778596972184,33.46,80832.83,0.15,0.57578,0.00021,21.73714]
[1778596972354,33.46,80832.83,0.15,0.57578,0.00021,21.73714]
[1778596972370,33.46,80832.83,0.15,0.57578,0.00021,21.73714]
[1778596972400,33.46,80832.83,0.15,0.57578,0.00021,21.73714]
[1778596973028,33.46,80830.3,0.15,0.57525,0.00021,21.74211]
[1778596974035,33.46,80823.02,0.15,0.57371,0.00021,21.75614]
[1778596974792,33.46,80823.02,0.15,0.57371,0.00021,21.75614]
[1778596974823,33.46,80823.02,0.15,0.57371,0.00021,21.75614]
[1778596975039,33.46,80821.21,0.15,0.57333,0.00021,21.75957]
[1778596978928,33.46,80819.97,0.15,0.57307,0.00021,21.76188]
[1778596979029,33.46,80820.01,0.15,0.57308,0.00021,21.7618]
[1778596979397,33.46,80820.01,0.15,0.57308,0.00021,21.7618]
[1778596979496,33.46,80820.29,0.15,0.57314,0.00021,21.76125]
[1778596980196,33.46,80820.29,0.15,0.57314,0.00021,21.76125]
[1778596980331,33.46,80820.29,0.15,0.57314,0.00021,21.76125]
[1778596980577,33.46,80820.29,0.15,0.57314,0.00021,21.76125]
[1778596980643,33.46,80820.29,0.15,0.57314,0.00021,21.76125]
[1778596980785,33.46,80820.29,0.15,0.57314,0.00021,21.76125]
[1778596980887,33.46,80823.15,0.15,0.57375,0.00021,21.75581]
[1778596981097,33.46,80823.15,0.15,0.57375,0.00021,21.75581]
[1778596981153,33.46,80823.15,0.15,0.57375,0.00021,21.75581]
[1778596981257,33.46,80823.15,0.15,0.57375,0.00021,21.75581]
[1778596981406,33.46,80823.15,0.15,0.57375,0.00021,21.75581]
[1778596981585,33.46,80823.15,0.15,0.57375,0.00021,21.75581]
[1778596981587,33.45,80823.17,0.15,0.57375,0.00021,21.75575]
[1778596983215,33.45,80823.01,0.15,0.57372,0.00021,21.75606]
[1778596983989,33.45,80823.01,0.15,0.57372,0.00021,21.75606]
[1778596984024,33.45,80823.01,0.15,0.57372,0.00021,21.75606]
[1778596983755,33.46,80833.14,0.15,0.57586,0.00021,21.73642]
[1778596984761,33.46,80833.41,0.15,0.57591,0.00021,21.7359]
[1778596987678,33.46,80833.32,0.15,0.57589,0.00021,21.7361]
[1778596987719,33.46,80833.32,0.15,0.57589,0.00021,21.7361]
[1778596987828,33.46,80833.32,0.15,0.57589,0.00021,21.7361]
[1778596988019,33.46,80835.42,0.15,0.57633,0.00021,21.73196]
[1778596988506,33.46,80835.42,0.15,0.57633,0.00021,21.73196]
[1778596988539,33.46,80835.42,0.15,0.57633,0.00021,21.73196]
[1778596988849,33.46,80835.42,0.15,0.57633,0.00021,21.73196]
[1778596988901,33.46,80835.42,0.15,0.57633,0.00021,21.73196]
[1778596989002,33.46,80841.25,0.15,0.57756,0.00021,21.7203]
[1778596989212,33.46,80841.25,0.15,0.57756,0.00021,21.7203]
[1778596989241,33.46,80841.25,0.15,0.57756,0.00021,21.7203]
[1778596989995,33.46,80841.25,0.15,0.57756,0.00021,21.7203]
[1778596990016,33.46,80841.25,0.15,0.57756,0.00021,21.7203]
[1778596989249,33.46,80848.76,0.15,0.57914,0.00021,21.70496]
[1778596990288,33.46,80848.76,0.15,0.57914,0.00021,21.70496]
[1778596990624,33.46,80848.76,0.15,0.57914,0.00021,21.70496]
[1778596990658,33.46,80848.76,0.15,0.57914,0.00021,21.70496]
[1778596991029,33.46,80849.51,0.15,0.5793,0.00021,21.70345]
[1778596991371,33.46,80849.51,0.15,0.5793,0.00021,21.70345]
[1778596991406,33.46,80849.51,0.15,0.5793,0.00021,21.70345]
[1778596991575,33.46,80849.51,0.15,0.5793,0.00021,21.70345]
[1778596991607,33.46,80849.51,0.15,0.5793,0.00021,21.70345]
[1778596991718,33.46,80849.51,0.15,0.5793,0.00021,21.70345]
[1778596991863,33.46,80849.51,0.15,0.5793,0.00021,21.70345]
[1778596991915,33.46,80849.51,0.15,0.5793,0.00021,21.70345]
[1778596992025,33.46,80849.51,0.15,0.5793,0.00021,21.70345]
[1778596992002,33.46,80856.66,0.15,0.5808,0.00021,21.68849]
[1778596992235,33.46,80865.63,0.15,0.58269,0.00021,21.66929]
[1778596993973,33.46,80865.63,0.15,0.58269,0.00021,21.66929]
[1778596993990,33.46,80865.63,0.15,0.58269,0.00021,21.66929]
[1778596994033,33.46,80866.95,0.15,0.58297,0.00021,21.66641]
[1778596994071,33.46,80866.95,0.15,0.58297,0.00021,21.66641]
[1778596994781,33.46,80866.95,0.15,0.58297,0.00021,21.66641]
[1778596995651,33.46,80860.77,0.15,0.58167,0.00021,21.67974]
[1778596995678,33.46,80860.77,0.15,0.58167,0.00021,21.67974]
[1778596995905,33.46,80860.77,0.15,0.58167,0.00021,21.67974]
[1778596995926,33.46,80860.77,0.15,0.58167,0.00021,21.67974]
[1778596995981,33.46,80852.75,0.15,0.57998,0.00021,21.69669]
[1778596996154,33.46,80852.75,0.15,0.57998,0.00021,21.69669]
[1778596996799,33.46,80846.21,0.15,0.5786,0.00021,21.71022]
[1778596997543,33.46,80846.21,0.15,0.5786,0.00021,21.71022]
[1778596998053,33.46,80846.21,0.15,0.5786,0.00021,21.71022]
[1778596998067,33.46,80846.21,0.15,0.5786,0.00021,21.71022]
[1778596997644,33.46,80844.41,0.15,0.57822,0.00021,21.71392]
[1778596998896,33.46,80843.77,0.15,0.57809,0.00021,21.71525]
[1778596999283,33.46,80843.77,0.15,0.57809,0.00021,21.71525]
[1778596999311,33.46,80843.77,0.15,0.57809,0.00021,21.71525]
[1778596999315,33.46,80843.77,0.15,0.57809,0.00021,21.71525]
[1778596999427,33.46,80843.77,0.15,0.57809,0.00021,21.71525]
[1778596999700,33.46,80843.77,0.15,0.57809,0.00021,21.71525]
[1778596999765,33.46,80843.22,0.15,0.57797,0.00021,21.71639]
[1778597000309,33.46,80843.22,0.15,0.57797,0.00021,21.71639]
[1778597000396,33.46,80843.22,0.15,0.57797,0.00021,21.71639]
[1778597000625,33.46,80843.22,0.15,0.57797,0.00021,21.71639]
[1778597000719,33.46,80843.22,0.15,0.57797,0.00021,21.71639]
[1778597000860,33.46,80843.22,0.15,0.57797,0.00021,21.71639]
[1778597001037,33.46,80843.22,0.15,0.57797,0.00021,21.71639]
[1778597001065,33.46,80843.22,0.15,0.57797,0.00021,21.71639]
[1778597001063,33.46,80842.13,0.15,0.57774,0.00021,21.7186]
[1778597001136,33.46,80842.13,0.15,0.57774,0.00021,21.7186]
[1778597001679,33.46,80842.13,0.15,0.57774,0.00021,21.7186]
[1778597001728,33.46,80842.13,0.15,0.57774,0.00021,21.7186]
[1778597002102,33.46,80842.13,0.15,0.57774,0.00021,21.7186]
[1778597001901,33.46,80826.03,0.15,0.57434,0.00021,21.75038]
[1778597002201,33.46,80826.03,0.15,0.57434,0.00021,21.75038]
[1778597002330,33.46,80826.03,0.15,0.57434,0.00021,21.75038]
[1778597002452,33.46,80826.03,0.15,0.57434,0.00021,21.75038]
[1778597002957,33.46,80826.03,0.15,0.57434,0.00021,21.75038]
[1778597002988,33.46,80826.03,0.15,0.57434,0.00021,21.75038]
[1778597002974,33.46,80814.84,0.15,0.57198,0.00021,21.77156]
[1778597003365,33.46,80814.84,0.15,0.57198,0.00021,21.77156]
[1778597003931,33.46,80804.57,0.15,0.56981,0.00021,21.79032]
[1778597004362,33.46,80804.57,0.15,0.56981,0.00021,21.79032]
[1778597004931,33.46,80803.86,0.15,0.56966,0.00021,21.79162]
[1778597005533,33.46,80803.86,0.15,0.56966,0.00021,21.79162]
[1778597005564,33.46,80803.86,0.15,0.56966,0.00021,21.79162]
[1778597005632,33.46,80795.66,0.15,0.56792,0.00021,21.80612]
[1778597007106,33.46,80795.24,0.15,0.56783,0.00021,21.80685]
[1778597007194,33.46,80795.24,0.15,0.56783,0.00021,21.80685]
[1778597007870,33.46,80795.24,0.15,0.56783,0.00021,21.80685]
[1778597007937,33.46,80795.24,0.15,0.56783,0.00021,21.80685]
[1778597007967,33.47,80788.16,0.15,0.56632,0.00021,21.81903]
[1778597008247,33.47,80788.16,0.15,0.56632,0.00021,21.81903]
[1778597008859,33.47,80788.16,0.15,0.56632,0.00021,21.81903]
[1778597008901,33.47,80788.16,0.15,0.56632,0.00021,21.81903]
[1778597009002,33.47,80787.2,0.15,0.56612,0.00021,21.82066]
[1778597011813,33.47,80789.15,0.15,0.56653,0.00021,21.81737]
[1778597011914,33.47,80789.15,0.15,0.56653,0.00021,21.81737]
[1778597017349,33.47,80787.05,0.15,0.56609,0.00021,21.81652]
[1778597022648,33.48,80787.67,0.15,0.56621,0.00021,21.81554]
[1778597023037,33.48,80787.24,0.15,0.56612,0.00021,21.81628]
[1778597028016,33.48,80781.31,0.15,0.56485,0.00021,21.82623]
[1778597033027,33.48,80782.78,0.15,0.56516,0.00021,21.82384]
[1778597033033,33.49,80786.77,0.15,0.56601,0.00021,21.81718]
[1778597034589,33.49,80787.04,0.15,0.56606,0.00021,21.81674]
[1778597035012,33.49,80790.89,0.15,0.56688,0.00021,21.81022]
[1778597035832,33.49,80790.89,0.15,0.56688,0.00021,21.81022]
[1778597035847,33.49,80790.89,0.15,0.56688,0.00021,21.81022]
[1778597035887,33.49,80787.71,0.15,0.5662,0.00021,21.81561]
[1778597038304,33.49,80786.78,0.15,0.566,0.00021,21.81721]
[1778597038352,33.49,80786.78,0.15,0.566,0.00021,21.81721]
[1778597038680,33.49,80786.78,0.15,0.566,0.00021,21.81721]
[1778597038781,33.49,80786.91,0.15,0.56603,0.00021,21.817]
[1778597043067,33.49,80780.11,0.15,0.56458,0.00021,21.82834]
[1778597045116,33.49,80781.55,0.15,0.56489,0.00021,21.82598]
[1778597045552,33.49,80783.91,0.15,0.56539,0.00021,21.82207]
[1778597047422,33.49,80783.93,0.15,0.56539,0.00021,21.82204]
[1778597047565,33.49,80782.33,0.15,0.56505,0.00021,21.82469]
[1778597048571,33.49,80786.7,0.15,0.56598,0.00021,21.8174]
[1778597053607,33.49,80787.43,0.15,0.56613,0.00021,21.81618]
[1778597058642,33.49,80786.98,0.15,0.56604,0.00021,21.81694]
[1778597060290,33.49,80787.42,0.15,0.56613,0.00021,21.81619]
[1778597060332,33.49,80787.42,0.15,0.56613,0.00021,21.81619]
[1778597060398,33.49,80787.42,0.15,0.56613,0.00021,21.81619]
[1778597060656,33.49,80787.6,0.15,0.56617,0.00021,21.81589]
[1778597062050,33.49,80780.57,0.15,0.56468,0.00021,21.8276]
[1778597064541,33.49,80778.91,0.15,0.56433,0.00021,21.83031]
[1778597064589,33.49,80778.91,0.15,0.56433,0.00021,21.83031]
[1778597069929,33.49,80781.71,0.15,0.56493,0.00021,21.82569]
[1778597069977,33.49,80781.71,0.15,0.56493,0.00021,21.82569]
[1778597070030,33.49,80785.88,0.15,0.56581,0.00021,21.81875]
[1778597071837,33.49,80779.81,0.15,0.56454,0.00021,21.8243]
[1778597077776,33.49,80779.09,0.15,0.56438,0.00021,21.82552]
[1778597081064,33.49,80778.03,0.15,0.56415,0.00021,21.82726]
[1778597081118,33.49,80778.03,0.15,0.56415,0.00021,21.82726]
[1778597081120,33.49,80778.03,0.15,0.56415,0.00021,21.82726]
[1778597081122,33.49,80778.69,0.15,0.56429,0.00021,21.82619]
[1778597082810,33.49,80773.27,0.15,0.56314,0.00021,21.83495]
[1778597084926,33.49,80772.54,0.15,0.56299,0.00021,21.83612]
[1778597085092,33.49,80775.33,0.15,0.56358,0.00021,21.83165]
[1778597087116,33.49,80776.09,0.15,0.56374,0.00021,21.83042]
[1778597087132,33.49,80776.09,0.15,0.56374,0.00021,21.83042]
[1778597087138,33.49,80776.09,0.15,0.56374,0.00021,21.83042]
[1778597087846,33.49,80775.85,0.15,0.56369,0.00021,21.83082]
[1778597088621,33.49,80775.85,0.15,0.56369,0.00021,21.83082]
[1778597088660,33.49,80775.85,0.15,0.56369,0.00021,21.83082]
[1778597088852,33.5,80773.53,0.15,0.56319,0.00021,21.83455]
[1778597089938,33.5,80773.53,0.15,0.56319,0.00021,21.83455]
[1778597089969,33.5,80773.53,0.15,0.56319,0.00021,21.83455]
[1778597090070,33.5,80772.62,0.15,0.563,0.00021,21.83601]
[1778597092669,33.5,80772.52,0.15,0.56298,0.00021,21.83617]
[1778597093058,33.5,80772.52,0.15,0.56298,0.00021,21.83617]
[1778597093097,33.5,80772.52,0.15,0.56298,0.00021,21.83617]
[1778597093158,33.5,80772.81,0.15,0.56304,0.00021,21.83571]
[1778597094107,33.5,80772.81,0.15,0.56304,0.00021,21.83571]
[1778597094150,33.5,80775.06,0.15,0.56352,0.00021,21.83211]
[1778597094772,33.5,80775.06,0.15,0.56352,0.00021,21.83211]
[1778597094894,33.5,80775.06,0.15,0.56352,0.00021,21.83211]
[1778597100000,33.5,80775.7,0.15,0.56365,0.00021,21.83109]
[1778597101475,33.5,80774.37,0.15,0.56337,0.00021,21.83324]
[1778597101946,33.5,80773.44,0.15,0.56317,0.00021,21.83473]
[1778597102881,33.5,80773.44,0.15,0.56317,0.00021,21.83473]
[1778597102925,33.5,80773.44,0.15,0.56317,0.00021,21.83473]
[1778597103523,33.5,80775.52,0.15,0.56361,0.00021,21.83139]
[1778597103572,33.5,80775.52,0.15,0.56361,0.00021,21.83139]
[1778597104210,33.5,80775.6,0.15,0.56363,0.00021,21.83126]
[1778597104509,33.5,80775.6,0.15,0.56363,0.00021,21.83126]
[1778597104554,33.5,80775.6,0.15,0.56363,0.00021,21.83126]
[1778597104663,33.5,80775.6,0.15,0.56363,0.00021,21.83126]
[1778597104752,33.5,80775.6,0.15,0.56363,0.00021,21.83126]
[1778597104804,33.5,80775.6,0.15,0.56363,0.00021,21.83126]
[1778597104846,33.5,80775.6,0.15,0.56363,0.00021,21.83126]
[1778597104968,33.5,80774.13,0.15,0.56332,0.00021,21.83363]
[1778597105516,33.5,80774.13,0.15,0.56332,0.00021,21.83363]
[1778597105708,33.5,80774.13,0.15,0.56332,0.00021,21.83363]
[1778597105975,33.5,80768.08,0.15,0.56203,0.00021,21.84322]
[1778597106204,33.5,80768.08,0.15,0.56203,0.00021,21.84322]
[1778597106209,33.5,80768.08,0.15,0.56203,0.00021,21.84322]
[1778597106235,33.5,80768.08,0.15,0.56203,0.00021,21.84322]
[1778597106639,33.5,80768.08,0.15,0.56203,0.00021,21.84322]
[1778597106646,33.5,80768.08,0.15,0.56203,0.00021,21.84322]
[1778597106752,33.5,80768.08,0.15,0.56203,0.00021,21.84322]
[1778597106967,33.5,80768.08,0.15,0.56203,0.00021,21.84322]
[1778597106988,33.5,80768.08,0.15,0.56203,0.00021,21.84322]
[1778597107166,33.5,80768.08,0.15,0.56203,0.00021,21.84322]
[1778597107178,33.5,80749.54,0.15,0.55809,0.00021,21.87119]
[1778597107225,33.5,80749.54,0.15,0.55809,0.00021,21.87119]
[1778597107371,33.5,80749.54,0.15,0.55809,0.00021,21.87119]
[1778597107604,33.5,80749.54,0.15,0.55809,0.00021,21.87119]
[1778597107646,33.5,80749.54,0.15,0.55809,0.00021,21.87119]
[1778597107821,33.5,80749.54,0.15,0.55809,0.00021,21.87119]
[1778597107897,33.5,80749.54,0.15,0.55809,0.00021,21.87119]
[1778597108158,33.5,80749.54,0.15,0.55809,0.00021,21.87119]
[1778597108174,33.5,80735.51,0.15,0.55511,0.00021,21.89092]
[1778597108191,33.5,80735.51,0.15,0.55511,0.00021,21.89092]
[1778597108602,33.5,80735.51,0.15,0.55511,0.00021,21.89092]
[1778597108672,33.5,80735.51,0.15,0.55511,0.00021,21.89092]
[1778597108765,33.5,80735.51,0.15,0.55511,0.00021,21.89092]
[1778597108853,33.5,80735.51,0.15,0.55511,0.00021,21.89092]
[1778597108881,33.5,80735.51,0.15,0.55511,0.00021,21.89092]
[1778597109136,33.5,80716.66,0.15,0.55109,0.00021,21.91552]
[1778597109482,33.5,80716.66,0.15,0.55109,0.00021,21.91552]
[1778597110002,33.5,80716.66,0.15,0.55109,0.00021,21.91552]
[1778597110868,33.5,80716.66,0.15,0.55109,0.00021,21.91552]
[1778597111009,33.5,80714.98,0.15,0.55074,0.00021,21.9176]
[1778597111542,33.5,80714.98,0.15,0.55074,0.00021,21.9176]
[1778597111582,33.5,80714.98,0.15,0.55074,0.00021,21.9176]
[1778597111617,33.5,80714.98,0.15,0.55074,0.00021,21.9176]
[1778597111644,33.5,80714.98,0.15,0.55074,0.00021,21.9176]
[1778597112431,33.5,80718.71,0.15,0.55153,0.00021,21.91295]
[1778597112444,33.5,80718.71,0.15,0.55153,0.00021,21.91295]
[1778597113115,33.5,80728.46,0.15,0.55361,0.00021,21.90038]
[1778597115047,33.5,80733.12,0.15,0.5546,0.00021,21.89416]
[1778597115519,33.5,80733.12,0.15,0.5546,0.00021,21.89416]
[1778597115552,33.5,80733.12,0.15,0.5546,0.00021,21.89416]
[1778597116054,33.5,80733.61,0.15,0.55471,0.00021,21.8935]
[1778597118875,33.5,80733.14,0.15,0.55461,0.00021,21.89414]
[1778597118899,33.5,80733.14,0.15,0.55461,0.00021,21.89414]
[1778597119075,33.5,80732.9,0.15,0.55455,0.00021,21.89447]
[1778597120982,33.5,80734.52,0.15,0.5549,0.00021,21.89228]
[1778597121016,33.5,80734.52,0.15,0.5549,0.00021,21.89228]
[1778597121089,33.5,80734.97,0.15,0.55499,0.00021,21.89167]
[1778597121902,33.5,80734.97,0.15,0.55499,0.00021,21.89167]
[1778597122003,33.5,80734.97,0.15,0.55499,0.00021,21.89167]
[1778597122135,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597122270,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597122325,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597122574,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597122607,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597122675,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597122688,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597122736,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597122773,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597122812,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597122927,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597123063,33.5,80739.82,0.15,0.55603,0.00021,21.88501]
[1778597123160,33.5,80752.68,0.15,0.55876,0.00021,21.86661]
[1778597123561,33.5,80752.68,0.15,0.55876,0.00021,21.86661]
[1778597124105,33.5,80752.68,0.15,0.55876,0.00021,21.86661]
[1778597124110,33.5,80752.68,0.15,0.55876,0.00021,21.86662]
[1778597124709,33.5,80752.68,0.15,0.55876,0.00021,21.86662]
[1778597125117,33.5,80753.96,0.15,0.55903,0.00021,21.86474]
[1778597125257,33.5,80753.96,0.15,0.55903,0.00021,21.86474]
[1778597126124,33.5,80750.29,0.15,0.55825,0.00021,21.87011]
[1778597126499,33.5,80750.29,0.15,0.55825,0.00021,21.87011]
[1778597126809,33.5,80750.29,0.15,0.55825,0.00021,21.87011]
[1778597127455,33.5,80748.25,0.15,0.55782,0.00021,21.87306]
[1778597127468,33.5,80748.25,0.15,0.55782,0.00021,21.87306]
[1778597128139,33.5,80748.72,0.15,0.55792,0.00021,21.87237]
[1778597128896,33.5,80748.72,0.15,0.55792,0.00021,21.87237]
[1778597128977,33.5,80748.72,0.15,0.55792,0.00021,21.87237]
[1778597129022,33.5,80748.72,0.15,0.55792,0.00021,21.87237]
[1778597129174,33.5,80741.37,0.15,0.55636,0.00021,21.88284]
[1778597131162,33.5,80734.49,0.15,0.5549,0.00021,21.88785]
[1778597132091,33.5,80734.49,0.15,0.5549,0.00021,21.88785]
[1778597132110,33.5,80734.49,0.15,0.5549,0.00021,21.88785]
[1778597132193,33.5,80732.64,0.15,0.5545,0.00021,21.89035]
[1778597132918,33.5,80732.64,0.15,0.5545,0.00021,21.89035]
[1778597133175,33.5,80732.64,0.15,0.5545,0.00021,21.89035]
[1778597133700,33.5,80732.64,0.15,0.5545,0.00021,21.89035]
[1778597134183,33.5,80731.03,0.15,0.55416,0.00021,21.89251]
[1778597139217,33.5,80731.64,0.15,0.55429,0.00021,21.89171]
[1778597141169,33.5,80731.8,0.15,0.55432,0.00021,21.89149]
[1778597141191,33.5,80731.8,0.15,0.55432,0.00021,21.89149]
[1778597141253,33.5,80731.8,0.15,0.55432,0.00021,21.89149]
[1778597141285,33.5,80731.8,0.15,0.55432,0.00021,21.89149]
[1778597141850,33.5,80731.8,0.15,0.55432,0.00021,21.89149]
[1778597141993,33.5,80731.8,0.15,0.55432,0.00021,21.89149]
[1778597142078,33.5,80731.8,0.15,0.55432,0.00021,21.89149]
[1778597142088,33.5,80730.65,0.15,0.55408,0.00021,21.89303]
[1778597142528,33.5,80730.65,0.15,0.55408,0.00021,21.89303]
[1778597142556,33.5,80730.65,0.15,0.55408,0.00021,21.89303]
[1778597142851,33.5,80730.65,0.15,0.55408,0.00021,21.89303]
[1778597142881,33.5,80730.65,0.15,0.55408,0.00021,21.89303]
[1778597142966,33.5,80716.4,0.15,0.55104,0.00021,21.91139]
[1778597144137,33.5,80709.7,0.15,0.54961,0.00021,21.91958]
[1778597145577,33.5,80710.22,0.15,0.54972,0.00021,21.91895]
[1778597145606,33.5,80710.22,0.15,0.54972,0.00021,21.91895]
[1778597145707,33.5,80708.77,0.15,0.54942,0.00021,21.92068]
[1778597146288,33.5,80708.77,0.15,0.54942,0.00021,21.92068]
[1778597146320,33.5,80708.77,0.15,0.54942,0.00021,21.92068]
[1778597147020,33.5,80708.77,0.15,0.54942,0.00021,21.92068]
[1778597147045,33.5,80708.77,0.15,0.54942,0.00021,21.92068]
[1778597149149,33.5,80712.57,0.15,0.55023,0.00021,21.91608]
[1778597149190,33.5,80712.57,0.15,0.55023,0.00021,21.91608]
[1778597149217,33.5,80714.33,0.15,0.55061,0.00021,21.91391]
[1778597149543,33.5,80718.63,0.15,0.55152,0.00021,21.90856]
[1778597150723,33.5,80718.63,0.15,0.55152,0.00021,21.90856]
[1778597150824,33.5,80721.31,0.15,0.5521,0.00021,21.90516]
[1778597152192,33.5,80721.31,0.15,0.5521,0.00021,21.90516]
[1778597152745,33.5,80721.31,0.15,0.5521,0.00021,21.90516]
[1778597152782,33.5,80721.31,0.15,0.5521,0.00021,21.90516]
[1778597152819,33.49,80721.41,0.15,0.55212,0.00021,21.90502]
[1778597154855,33.49,80721.41,0.15,0.55212,0.00021,21.90502]
[1778597154871,33.49,80721.41,0.15,0.55212,0.00021,21.90502]
[1778597154956,33.49,80724.11,0.15,0.55269,0.00021,21.90155]
[1778597156179,33.49,80724.11,0.15,0.55269,0.00021,21.90155]
[1778597156212,33.49,80724.11,0.15,0.55269,0.00021,21.90155]
[1778597156360,33.49,80727.54,0.15,0.55343,0.00021,21.89707]
[1778597157363,33.49,80723.04,0.15,0.55247,0.00021,21.90292]
[1778597162382,33.49,80721.43,0.15,0.55213,0.00021,21.90496]
[1778597163485,33.49,80721.43,0.15,0.55213,0.00021,21.90496]
[1778597163521,33.49,80721.43,0.15,0.55213,0.00021,21.90496]
[1778597163579,33.49,80718.99,0.15,0.55161,0.00021,21.90806]
[1778597166436,33.49,80718.82,0.15,0.55157,0.00021,21.90826]
[1778597166468,33.49,80718.82,0.15,0.55157,0.00021,21.90826]
[1778597166659,33.49,80719.19,0.15,0.55165,0.00021,21.90779]
[1778597168225,33.49,80719.19,0.15,0.55165,0.00021,21.90779]
[1778597168679,33.49,80719.19,0.15,0.55165,0.00021,21.90778]
[1778597168841,33.49,80719.19,0.15,0.55165,0.00021,21.90778]
[1778597168880,33.49,80719.19,0.15,0.55165,0.00021,21.90778]
[1778597168998,33.49,80722.21,0.15,0.5523,0.00021,21.90394]
[1778597170142,33.49,80722.21,0.15,0.5523,0.00021,21.90394]
[1778597170243,33.49,80715.61,0.15,0.55089,0.00021,21.91225]
[1778597170859,33.49,80715.61,0.15,0.55089,0.00021,21.91225]
[1778597170960,33.49,80715.68,0.15,0.55091,0.00021,21.91216]
[1778597172133,33.49,80715.68,0.15,0.55091,0.00021,21.91216]
[1778597172234,33.49,80717.65,0.15,0.55133,0.00021,21.9097]
[1778597172839,33.49,80717.65,0.15,0.55133,0.00021,21.9097]
[1778597172907,33.49,80717.42,0.15,0.55128,0.00021,21.90998]
[1778597177509,33.48,80718.11,0.15,0.55143,0.00021,21.9091]
[1778597177536,33.48,80718.11,0.15,0.55143,0.00021,21.9091]
[1778597177591,33.48,80718.91,0.15,0.5516,0.00021,21.90809]
[1778597179222,33.48,80724.22,0.15,0.55273,0.00021,21.90129]
[1778597179376,33.48,80724.22,0.15,0.55273,0.00021,21.90129]
[1778597179403,33.48,80724.22,0.15,0.55273,0.00021,21.90129]
[1778597180030,33.48,80724.22,0.15,0.55273,0.00021,21.90129]
[1778597180055,33.48,80724.22,0.15,0.55273,0.00021,21.90129]
[1778597184804,33.48,80723.16,0.15,0.55251,0.00021,21.90265]
[1778597184810,33.48,80724.92,0.15,0.55288,0.00021,21.90037]
[1778597186774,33.48,80724.92,0.15,0.55288,0.00021,21.90037]
[1778597187239,33.48,80726.66,0.15,0.55326,0.00021,21.89809]
[1778597187758,33.48,80722.05,0.15,0.55227,0.00021,21.90406]
[1778597191885,33.48,80721.8,0.15,0.55222,0.00021,21.90438]
[1778597191987,33.48,80722.84,0.15,0.55245,0.00021,21.89855]
[1778597194130,33.48,80722.84,0.15,0.55245,0.00021,21.89855]
[1778597194163,33.48,80722.84,0.15,0.55245,0.00021,21.89855]
[1778597194232,33.48,80721.0,0.15,0.55206,0.00021,21.9009]
[1778597195002,33.48,80721.0,0.15,0.55206,0.00021,21.9009]
[1778597195026,33.48,80721.0,0.15,0.55206,0.00021,21.9009]
[1778597195103,33.48,80720.57,0.15,0.55197,0.00021,21.90144]
[1778597200651,33.48,80719.2,0.15,0.55168,0.00021,21.90316]
[1778597205685,33.47,80720.55,0.15,0.55197,0.00021,21.90143]
[1778597208027,33.47,80724.08,0.15,0.55272,0.00021,21.89689]
[1778597208092,33.47,80724.25,0.15,0.55276,0.00021,21.89667]
[1778597209725,33.47,80724.25,0.15,0.55276,0.00021,21.89667]
[1778597210222,33.47,80724.25,0.15,0.55276,0.00021,21.89667]
[1778597210252,33.47,80724.25,0.15,0.55276,0.00021,21.89667]
[1778597209823,33.47,80716.54,0.15,0.55112,0.00021,21.90647]
[1778597210922,33.47,80716.54,0.15,0.55112,0.00021,21.90647]
[1778597210955,33.47,80716.54,0.15,0.55112,0.00021,21.90647]
[1778597211024,33.47,80715.87,0.15,0.55097,0.00021,21.9073]
[1778597212813,33.47,80715.87,0.15,0.55097,0.00021,21.90729]
[1778597212855,33.47,80715.87,0.15,0.55097,0.00021,21.90729]
[1778597213008,33.47,80715.87,0.15,0.55097,0.00021,21.90729]
[1778597213031,33.47,80715.87,0.15,0.55097,0.00021,21.90729]
[1778597213062,33.47,80715.87,0.15,0.55097,0.00021,21.90729]
[1778597213271,33.47,80715.87,0.15,0.55097,0.00021,21.90729]
[1778597213265,33.47,80716.5,0.15,0.55111,0.00021,21.9065]
[1778597213825,33.47,80716.5,0.15,0.55111,0.00021,21.9065]
[1778597214105,33.47,80692.55,0.15,0.54599,0.00021,21.93456]
[1778597214814,33.47,80692.55,0.15,0.54599,0.00021,21.93456]
[1778597214837,33.47,80692.55,0.15,0.54599,0.00021,21.93456]
[1778597215256,33.47,80692.55,0.15,0.54599,0.00021,21.93456]
[1778597215284,33.47,80692.55,0.15,0.54599,0.00021,21.93456]
[1778597215233,33.47,80689.22,0.15,0.54528,0.00021,21.93817]
[1778597215813,33.47,80694.02,0.15,0.54631,0.00021,21.93293]
[1778597216787,33.47,80694.02,0.15,0.54631,0.00021,21.93293]
[1778597216834,33.47,80700.43,0.15,0.54768,0.00021,21.92571]
[1778597218082,33.47,80700.43,0.15,0.54768,0.00021,21.92571]
[1778597218111,33.47,80700.43,0.15,0.54768,0.00021,21.92571]
[1778597218116,33.47,80699.75,0.15,0.54754,0.00021,21.92648]
[1778597219517,33.47,80702.87,0.15,0.5482,0.00021,21.92289]
[1778597219535,33.47,80702.87,0.15,0.5482,0.00021,21.92289]
[1778597219901,33.47,80704.93,0.15,0.54864,0.00021,21.92049]
[1778597220965,33.47,80704.93,0.15,0.54864,0.00021,21.92049]
[1778597220997,33.47,80704.93,0.15,0.54864,0.00021,21.92049]
[1778597221060,33.47,80706.99,0.15,0.54908,0.00021,21.91805]
[1778597221356,33.47,80706.99,0.15,0.54908,0.00021,21.91805]
[1778597221735,33.47,80706.99,0.15,0.54908,0.00021,21.91805]
[1778597221838,33.47,80706.99,0.15,0.54908,0.00021,21.91805]
[1778597221879,33.47,80706.99,0.15,0.54908,0.00021,21.91805]
[1778597222565,33.47,80699.48,0.15,0.54748,0.00021,21.92679]
[1778597223306,33.47,80693.49,0.15,0.5462,0.00021,21.93351]
[1778597223457,33.47,80693.49,0.15,0.5462,0.00021,21.93351]
[1778597223479,33.47,80693.49,0.15,0.5462,0.00021,21.93351]
[1778597223814,33.47,80693.49,0.15,0.5462,0.00021,21.9335]
[1778597226167,33.46,80687.2,0.15,0.54485,0.00021,21.94029]
[1778597228304,33.46,80686.66,0.15,0.54474,0.00021,21.94086]
[1778597228337,33.46,80686.35,0.15,0.54467,0.00021,21.94118]
[1778597228446,33.46,80686.35,0.15,0.54467,0.00021,21.94118]
[1778597228852,33.46,80686.14,0.15,0.54463,0.00021,21.94139]
[1778597230130,33.46,80674.61,0.15,0.54216,0.00021,21.95315]
[1778597230865,33.46,80673.61,0.15,0.54195,0.00021,21.95411]
[1778597231822,33.46,80673.61,0.15,0.54195,0.00021,21.95411]
[1778597231976,33.46,80677.56,0.15,0.5428,0.00021,21.9502]
[1778597232954,33.46,80677.56,0.15,0.5428,0.00021,21.9502]
[1778597233087,33.46,80677.56,0.15,0.5428,0.00021,21.9502]
[1778597233124,33.46,80677.56,0.15,0.5428,0.00021,21.9502]
[1778597233157,33.46,80677.56,0.15,0.5428,0.00021,21.9502]
[1778597233316,33.45,80679.47,0.15,0.54321,0.00021,21.94826]
[1778597235149,33.45,80679.74,0.15,0.54327,0.00021,21.94798]
[1778597235177,33.45,80679.74,0.15,0.54327,0.00021,21.94798]
[1778597235246,33.45,80686.96,0.15,0.54481,0.00021,21.94048]
[1778597236243,33.45,80686.51,0.15,0.54472,0.00021,21.94095]
[1778597237322,33.45,80686.51,0.15,0.54472,0.00021,21.94095]
[1778597237350,33.45,80686.51,0.15,0.54472,0.00021,21.94094]
[1778597237588,33.45,80686.51,0.15,0.54472,0.00021,21.94094]
[1778597237625,33.45,80686.51,0.15,0.54472,0.00021,21.94094]
[1778597238983,33.45,80686.14,0.15,0.54464,0.00021,21.94131]
[1778597239084,33.45,80691.74,0.15,0.54584,0.00021,21.93529]
[1778597239661,33.45,80691.74,0.15,0.54584,0.00021,21.93529]
[1778597239928,33.45,80691.74,0.15,0.54584,0.00021,21.93528]
[1778597242277,33.44,80692.58,0.15,0.54603,0.00021,21.93435]
[1778597241942,33.44,80687.77,0.15,0.545,0.00021,21.93955]
[1778597242958,33.44,80687.77,0.15,0.545,0.00021,21.93955]
[1778597243363,33.44,80685.59,0.15,0.54453,0.00021,21.94186]
[1778597243402,33.44,80685.59,0.15,0.54453,0.00021,21.94186]
[1778597244103,33.44,80685.59,0.15,0.54453,0.00021,21.94186]
[1778597244378,33.44,80680.28,0.15,0.5434,0.00021,21.94735]
[1778597244434,33.44,80680.28,0.15,0.5434,0.00021,21.94735]
[1778597244507,33.44,80680.28,0.15,0.5434,0.00021,21.94735]
[1778597244963,33.44,80679.53,0.15,0.54324,0.00021,21.9481]
[1778597245971,33.44,80673.11,0.15,0.54186,0.00021,21.95449]
[1778597246802,33.44,80673.11,0.15,0.54186,0.00021,21.95449]
[1778597246915,33.44,80673.11,0.15,0.54186,0.00021,21.95449]
[1778597246960,33.44,80673.11,0.15,0.54186,0.00021,21.95449]
[1778597247209,33.43,80667.01,0.15,0.54056,0.00021,21.96031]
[1778597248235,33.43,80667.01,0.15,0.54056,0.00021,21.96031]
[1778597248278,33.43,80667.01,0.15,0.54056,0.00021,21.96031]
[1778597248331,33.43,80664.62,0.15,0.54004,0.00021,21.96253]
[1778597249027,33.43,80664.62,0.15,0.54004,0.00021,21.96253]
[1778597249051,33.43,80664.62,0.15,0.54004,0.00021,21.96253]
[1778597249094,33.43,80664.48,0.15,0.54001,0.00021,21.96266]
[1778597249784,33.43,80664.48,0.15,0.54001,0.00021,21.96266]
[1778597249997,33.43,80664.48,0.15,0.54001,0.00021,21.96265]
[1778597252908,33.43,80663.62,0.15,0.53984,0.00021,21.95896]
[1778597253045,33.43,80663.62,0.15,0.53984,0.00021,21.95896]
[1778597253165,33.43,80663.62,0.15,0.53984,0.00021,21.95896]
[1778597253168,33.43,80663.62,0.15,0.53984,0.00021,21.95896]
[1778597253334,33.43,80663.42,0.15,0.5398,0.00021,21.95914]
[1778597254280,33.43,80663.42,0.15,0.5398,0.00021,21.95914]
[1778597254316,33.43,80663.42,0.15,0.5398,0.00021,21.95914]
[1778597254348,33.43,80654.41,0.15,0.53786,0.00021,21.96712]
[1778597254389,33.43,80654.41,0.15,0.53786,0.00021,21.96712]
[1778597255046,33.43,80653.97,0.15,0.53777,0.00021,21.9675]
[1778597255836,33.43,80653.97,0.15,0.53777,0.00021,21.9675]
[1778597256144,33.43,80637.95,0.15,0.53432,0.00021,21.98036]
[1778597257208,33.43,80637.95,0.15,0.53432,0.00021,21.98036]
[1778597257261,33.43,80637.95,0.15,0.53432,0.00021,21.98036]
[1778597257289,33.43,80636.91,0.15,0.5341,0.00021,21.98114]
[1778597259604,33.43,80632.92,0.15,0.53324,0.00022,21.98406]
[1778597260031,33.43,80632.92,0.15,0.53324,0.00022,21.98406]
[1778597260056,33.43,80632.92,0.15,0.53324,0.00022,21.98406]
[1778597260192,33.43,80625.22,0.15,0.53159,0.00022,21.98941]
[1778597261078,33.43,80625.74,0.15,0.5317,0.00022,21.98906]
[1778597261464,33.43,80625.74,0.15,0.5317,0.00022,21.98906]
[1778597262086,33.43,80620.1,0.15,0.53048,0.00022,21.99275]
[1778597264079,33.43,80620.7,0.15,0.53061,0.00022,21.99237]
[1778597269164,33.43,80622.24,0.15,0.53095,0.00022,21.99136]
[1778597269261,33.43,80622.24,0.15,0.53095,0.00022,21.99136]
[1778597269300,33.43,80625.25,0.15,0.5316,0.00022,21.98937]
[1778597269465,33.43,80625.25,0.15,0.5316,0.00022,21.98937]
[1778597270144,33.43,80625.77,0.15,0.53171,0.00022,21.98902]
[1778597270900,33.43,80625.77,0.15,0.53171,0.00022,21.98902]
[1778597270935,33.43,80625.77,0.15,0.53171,0.00022,21.98902]
[1778597271128,33.43,80625.77,0.15,0.53171,0.00022,21.98902]
[1778597271142,33.43,80625.77,0.15,0.53171,0.00022,21.98902]
[1778597271180,33.43,80625.77,0.15,0.53171,0.00022,21.98902]
[1778597271290,33.43,80625.77,0.15,0.53171,0.00022,21.98902]
[1778597271323,33.43,80625.77,0.15,0.53171,0.00022,21.98902]
[1778597271355,33.43,80625.77,0.15,0.53171,0.00022,21.98902]
[1778597271181,33.43,80642.66,0.15,0.53534,0.00021,21.97672]
[1778597272157,33.43,80642.61,0.15,0.53533,0.00021,21.97676]
[1778597273164,33.43,80646.53,0.15,0.53617,0.00021,21.97365]
[1778597274266,33.43,80646.53,0.15,0.53617,0.00021,21.97365]
[1778597274303,33.43,80646.53,0.15,0.53617,0.00021,21.97365]
[1778597274325,33.43,80646.53,0.15,0.53617,0.00021,21.97365]
[1778597274366,33.43,80650.23,0.15,0.53697,0.00021,21.97062]
[1778597276049,33.43,80650.23,0.15,0.53697,0.00021,21.97062]
[1778597276100,33.43,80650.23,0.15,0.53697,0.00021,21.97062]
[1778597276126,33.43,80650.23,0.15,0.53697,0.00021,21.97062]
[1778597276150,33.43,80650.23,0.15,0.53697,0.00021,21.97062]
[1778597276254,33.43,80650.23,0.15,0.53697,0.00021,21.97062]
[1778597276361,33.43,80650.23,0.15,0.53697,0.00021,21.97062]
[1778597276343,33.43,80656.01,0.15,0.53821,0.00021,21.96572]
[1778597276412,33.43,80656.01,0.15,0.53821,0.00021,21.96572]
[1778597276486,33.43,80656.01,0.15,0.53821,0.00021,21.96572]
[1778597276614,33.43,80656.01,0.15,0.53821,0.00021,21.96572]
[1778597277195,33.43,80655.66,0.15,0.53813,0.00021,21.96602]
[1778597278072,33.43,80655.66,0.15,0.53813,0.00021,21.96602]
[1778597278202,33.43,80672.67,0.15,0.54178,0.00021,21.95039]
[1778597278874,33.43,80672.67,0.15,0.54178,0.00021,21.95039]
[1778597278947,33.43,80672.67,0.15,0.54178,0.00021,21.95039]
[1778597278971,33.43,80672.67,0.15,0.54178,0.00021,21.95039]
[1778597279222,33.42,80673.36,0.15,0.54194,0.00021,21.9497]
[1778597279399,33.42,80673.36,0.15,0.54194,0.00021,21.9497]
[1778597280223,33.42,80669.06,0.15,0.54101,0.00021,21.95384]
[1778597280782,33.42,80669.06,0.15,0.54101,0.00021,21.95384]
[1778597280793,33.42,80669.06,0.15,0.54101,0.00021,21.95384]
[1778597281064,33.42,80669.06,0.15,0.54101,0.00021,21.95384]
[1778597281087,33.42,80669.06,0.15,0.54101,0.00021,21.95384]
[1778597286469,33.42,80665.83,0.15,0.54033,0.00021,21.95685]
[1778597292228,33.41,80666.78,0.15,0.54053,0.00021,21.95594]
[1778597292331,33.41,80660.75,0.15,0.53924,0.00021,21.96147]
[1778597297366,33.41,80663.15,0.15,0.53976,0.00021,21.95927]
[1778597298026,33.41,80663.15,0.15,0.53976,0.00021,21.95927]
[1778597298057,33.41,80663.15,0.15,0.53976,0.00021,21.95927]
[1778597298373,33.41,80661.89,0.15,0.53949,0.00021,21.96042]
[1778597298427,33.41,80661.89,0.15,0.53949,0.00021,21.96042]
[1778597298452,33.41,80661.89,0.15,0.53949,0.00021,21.96042]
[1778597299381,33.41,80652.97,0.15,0.53757,0.00021,21.96825]
[1778597301727,33.41,80649.36,0.15,0.53679,0.00021,21.97127]
[1778597301758,33.41,80649.36,0.15,0.53679,0.00021,21.97127]
[1778597301768,33.41,80649.36,0.15,0.53679,0.00021,21.97127]
[1778597302076,33.41,80649.41,0.15,0.5368,0.00021,21.97123]
[1778597302699,33.41,80654.2,0.15,0.53783,0.00021,21.9672]
[1778597308073,33.41,80656.23,0.15,0.53827,0.00021,21.96544]
[1778597311231,33.4,80655.58,0.15,0.53813,0.00021,21.96599]
[1778597311252,33.4,80652.69,0.15,0.53752,0.00022,21.96399]
[1778597312556,33.4,80650.46,0.15,0.53704,0.00022,21.96587]
[1778597312571,33.4,80650.46,0.15,0.53704,0.00022,21.96587]
[1778597312575,33.4,80649.16,0.15,0.53676,0.00022,21.96694]
[1778597316225,33.41,80648.91,0.15,0.53671,0.00022,21.96716]
[1778597316274,33.41,80648.91,0.15,0.53671,0.00022,21.96716]
[1778597316311,33.41,80648.91,0.15,0.53671,0.00022,21.96716]
[1778597316412,33.41,80651.97,0.15,0.53736,0.00021,21.96461]
[1778597321147,33.41,80648.02,0.15,0.53651,0.00022,21.96789]
[1778597321248,33.41,80646.93,0.15,0.53628,0.00022,21.96878]
[1778597322350,33.41,80646.93,0.15,0.53628,0.00022,21.96878]
[1778597323379,33.41,80646.57,0.15,0.5362,0.00022,21.96908]
[1778597322544,33.41,80646.57,0.15,0.5362,0.00022,21.96908]
[1778597323549,33.41,80646.33,0.15,0.53615,0.00022,21.96927]
[1778597324840,33.41,80646.33,0.15,0.53615,0.00022,21.96927]
[1778597324862,33.41,80646.33,0.15,0.53615,0.00022,21.96927]
[1778597324898,33.41,80645.35,0.15,0.53594,0.00022,21.97006]
[1778597327122,33.41,80646.38,0.15,0.53616,0.00022,21.96924]
[1778597327346,33.41,80646.38,0.15,0.53616,0.00022,21.96924]
[1778597327401,33.41,80646.38,0.15,0.53616,0.00022,21.96924]
[1778597327223,33.41,80649.66,0.15,0.53686,0.00022,21.96656]
[1778597327577,33.41,80649.66,0.15,0.53686,0.00022,21.96656]
[1778597330295,33.41,80654.27,0.15,0.53785,0.00021,21.96268]
[1778597332137,33.42,80650.0,0.15,0.53693,0.00021,21.9663]
[1778597335379,33.42,80652.24,0.15,0.53741,0.00021,21.96442]
[1778597335415,33.42,80652.24,0.15,0.53741,0.00021,21.96442]
[1778597336203,33.42,80650.02,0.15,0.53694,0.00021,21.96629]
[1778597336233,33.42,80651.11,0.15,0.53717,0.00021,21.96538]
[1778597336978,33.42,80651.11,0.15,0.53717,0.00021,21.96538]
[1778597337009,33.42,80651.11,0.15,0.53717,0.00021,21.96538]
[1778597337111,33.42,80648.75,0.15,0.53666,0.00021,21.96734]
[1778597342304,33.42,80648.66,0.15,0.53664,0.00021,21.96743]
[1778597342404,33.42,80649.39,0.15,0.53679,0.00021,21.96683]
[1778597343695,33.42,80644.37,0.15,0.53572,0.00021,21.9709]
[1778597348736,33.43,80641.25,0.15,0.53504,0.00022,21.97335]
[1778597351221,33.43,80641.8,0.15,0.53516,0.00022,21.97292]
[1778597351248,33.43,80641.8,0.15,0.53516,0.00022,21.97292]
[1778597351252,33.43,80643.38,0.15,0.5355,0.00021,21.97169]
[1778597351795,33.43,80643.38,0.15,0.5355,0.00021,21.97169]
[1778597351870,33.43,80643.38,0.15,0.5355,0.00021,21.97169]
[1778597351881,33.43,80643.38,0.15,0.5355,0.00021,21.97169]
[1778597352203,33.43,80640.22,0.15,0.53482,0.00022,21.97415]
[1778597354457,33.43,80634.99,0.15,0.53369,0.00022,21.97807]
[1778597354511,33.43,80634.99,0.15,0.53369,0.00022,21.97807]
[1778597355110,33.43,80634.99,0.15,0.53369,0.00022,21.97807]
[1778597355404,33.43,80632.89,0.15,0.53324,0.00022,21.9796]
[1778597355949,33.43,80632.89,0.15,0.53324,0.00022,21.9796]
[1778597356422,33.43,80619.14,0.15,0.53028,0.00022,21.98889]
[1778597357538,33.43,80619.14,0.15,0.53028,0.00022,21.98889]
[1778597357552,33.43,80619.14,0.15,0.53028,0.00022,21.98889]
[1778597357799,33.43,80622.51,0.15,0.53101,0.00022,21.98672]
[1778597359498,33.43,80621.74,0.15,0.53084,0.00022,21.98722]
[1778597359813,33.43,80621.74,0.15,0.53084,0.00022,21.98722]
[1778597360533,33.43,80621.74,0.15,0.53084,0.00022,21.98722]
[1778597360543,33.43,80621.74,0.15,0.53084,0.00022,21.98722]
[1778597361143,33.43,80621.74,0.15,0.53084,0.00022,21.98722]
[1778597361171,33.43,80621.74,0.15,0.53084,0.00022,21.98722]
[1778597361328,33.43,80621.74,0.15,0.53084,0.00022,21.98722]
[1778597361453,33.43,80621.74,0.15,0.53084,0.00022,21.98722]
[1778597361407,33.43,80617.44,0.15,0.52992,0.00022,21.98994]
[1778597361498,33.43,80617.44,0.15,0.52992,0.00022,21.98994]
[1778597361535,33.43,80617.44,0.15,0.52992,0.00022,21.98994]
[1778597361629,33.43,80617.44,0.15,0.52992,0.00022,21.98994]
[1778597361637,33.43,80617.44,0.15,0.52992,0.00022,21.98994]
[1778597361761,33.43,80617.44,0.15,0.52992,0.00022,21.98994]
[1778597362193,33.43,80617.44,0.15,0.52992,0.00022,21.98994]
[1778597362225,33.43,80617.44,0.15,0.52992,0.00022,21.98994]
[1778597362294,33.42,80609.82,0.15,0.52828,0.00022,21.99448]
[1778597362475,33.42,80609.82,0.15,0.52828,0.00022,21.99448]
[1778597362490,33.42,80609.82,0.15,0.52828,0.00022,21.99448]
[1778597363194,33.42,80609.82,0.15,0.52828,0.00022,21.99448]
[1778597363226,33.42,80609.82,0.15,0.52828,0.00022,21.99448]
[1778597363287,33.42,80604.62,0.15,0.52716,0.00022,21.99737]
[1778597364068,33.42,80604.62,0.15,0.52716,0.00022,21.99737]
[1778597364088,33.42,80604.62,0.15,0.52716,0.00022,21.99737]
[1778597364240,33.42,80604.62,0.15,0.52716,0.00022,21.99737]
[1778597364340,33.42,80604.4,0.15,0.52711,0.00022,21.99748]
[1778597364824,33.42,80604.4,0.15,0.52711,0.00022,21.99748]
[1778597364860,33.42,80604.4,0.15,0.52711,0.00022,21.99748]
[1778597365240,33.42,80604.06,0.15,0.52704,0.00022,21.99766]
[1778597365608,33.42,80604.06,0.15,0.52704,0.00022,21.99766]
[1778597365664,33.42,80604.06,0.15,0.52704,0.00022,21.99766]
[1778597365857,33.42,80604.06,0.15,0.52704,0.00022,21.99766]
[1778597367705,33.42,80604.47,0.15,0.52713,0.00022,21.99744]
[1778597367820,33.42,80604.47,0.15,0.52713,0.00022,21.99744]
[1778597368040,33.42,80604.47,0.15,0.52713,0.00022,21.99744]
[1778597368079,33.42,80598.03,0.15,0.52574,0.00022,22.00077]
[1778597368576,33.42,80598.03,0.15,0.52574,0.00022,22.00077]
[1778597368608,33.42,80598.03,0.15,0.52574,0.00022,22.00077]
[1778597368878,33.42,80598.03,0.15,0.52574,0.00022,22.00077]
[1778597369504,33.42,80598.03,0.15,0.52574,0.00022,22.00077]
[1778597369980,33.42,80598.03,0.15,0.52574,0.00022,22.00077]
[1778597370026,33.42,80598.03,0.15,0.52574,0.00022,22.00077]
[1778597370233,33.42,80589.28,0.15,0.52386,0.00022,22.00486]
[1778597371271,33.42,80589.28,0.15,0.52386,0.00022,22.00486]
[1778597371352,33.42,80589.28,0.15,0.52386,0.00022,22.00486]
[1778597371456,33.42,80589.28,0.15,0.52386,0.00022,22.00486]
[1778597371445,33.42,80587.17,0.15,0.5234,0.00022,22.00131]
[1778597371526,33.42,80587.17,0.15,0.5234,0.00022,22.00131]
[1778597372333,33.42,80581.1,0.15,0.52209,0.00022,22.00378]
[1778597372550,33.42,80581.1,0.15,0.52209,0.00022,22.00378]
[1778597372570,33.42,80581.1,0.15,0.52209,0.00022,22.00378]
[1778597372655,33.42,80581.1,0.15,0.52209,0.00022,22.00378]
[1778597372814,33.42,80581.1,0.15,0.52209,0.00022,22.00378]
[1778597372934,33.42,80581.1,0.15,0.52209,0.00022,22.00378]
[1778597373094,33.42,80568.24,0.15,0.51932,0.00022,22.00823]
[1778597375328,33.42,80567.98,0.15,0.51926,0.00022,22.00831]
[1778597375470,33.42,80559.39,0.15,0.51741,0.00022,22.01067]
[1778597375598,33.42,80559.39,0.15,0.51741,0.00022,22.01067]
[1778597375805,33.42,80559.39,0.15,0.51741,0.00022,22.01067]
[1778597375840,33.42,80559.39,0.15,0.51741,0.00022,22.01067]
[1778597376096,33.42,80559.39,0.15,0.51741,0.00022,22.01067]
[1778597376201,33.42,80558.23,0.15,0.51716,0.00022,22.01096]
[1778597377262,33.42,80558.23,0.15,0.51716,0.00022,22.01096]
[1778597377270,33.42,80558.23,0.15,0.51716,0.00022,22.01096]
[1778597377422,33.42,80557.38,0.15,0.51697,0.00022,22.01116]
[1778597378390,33.42,80565.16,0.15,0.51865,0.00022,22.00914]
[1778597379305,33.42,80565.16,0.15,0.51865,0.00022,22.00914]
[1778597379345,33.42,80565.16,0.15,0.51865,0.00022,22.00914]
[1778597379347,33.42,80567.18,0.15,0.51909,0.00022,22.00855]
[1778597379874,33.42,80567.18,0.15,0.51909,0.00022,22.00855]
[1778597380064,33.42,80567.18,0.15,0.51909,0.00022,22.00855]
[1778597380282,33.41,80568.26,0.15,0.51932,0.00022,22.00822]
[1778597380843,33.41,80568.26,0.15,0.51932,0.00022,22.00822]
[1778597380941,33.41,80568.26,0.15,0.51932,0.00022,22.00822]
[1778597382031,33.41,80576.74,0.15,0.52115,0.00022,22.00541]
[1778597382053,33.41,80576.74,0.15,0.52115,0.00022,22.00541]
[1778597382073,33.41,80584.54,0.15,0.52284,0.00022,22.00241]
[1778597382738,33.41,80584.54,0.15,0.52284,0.00022,22.00241]
[1778597382785,33.41,80584.54,0.15,0.52284,0.00022,22.00241]
[1778597383134,33.41,80584.36,0.15,0.5228,0.00022,22.00248]
[1778597384334,33.41,80584.36,0.15,0.5228,0.00022,22.00248]
[1778597384371,33.41,80584.36,0.15,0.5228,0.00022,22.00248]
[1778597384473,33.41,80584.16,0.15,0.52276,0.00022,22.00256]
[1778597385778,33.41,80584.22,0.15,0.52277,0.00022,22.00253]
[1778597385803,33.41,80584.22,0.15,0.52277,0.00022,22.00253]
[1778597385816,33.41,80584.22,0.15,0.52277,0.00022,22.00253]
[1778597386065,33.41,80584.22,0.15,0.52277,0.00022,22.00253]
[1778597386138,33.41,80584.22,0.15,0.52277,0.00022,22.00253]
[1778597386313,33.41,80584.22,0.15,0.52277,0.00022,22.00253]
[1778597386415,33.41,80595.5,0.15,0.5252,0.00022,21.99752]
[1778597386904,33.41,80595.5,0.15,0.5252,0.00022,21.99752]
[1778597386924,33.41,80595.5,0.15,0.5252,0.00022,21.99752]
[1778597387196,33.41,80595.5,0.15,0.5252,0.00022,21.99752]
[1778597387217,33.41,80595.5,0.15,0.5252,0.00022,21.99752]
[1778597387247,33.41,80594.83,0.15,0.52506,0.00022,21.99784]
[1778597387981,33.41,80594.83,0.15,0.52506,0.00022,21.99784]
[1778597388000,33.41,80594.83,0.15,0.52506,0.00022,21.99784]
[1778597388068,33.41,80593.11,0.15,0.52469,0.00022,21.99865]
[1778597394025,33.41,80593.61,0.15,0.5248,0.00022,21.99841]
[1778597394816,33.4,80592.43,0.15,0.52454,0.00022,21.99896]
[1778597395067,33.4,80592.43,0.15,0.52454,0.00022,21.99896]
[1778597396662,33.4,80591.77,0.15,0.5244,0.00022,21.99926]
[1778597397222,33.4,80591.77,0.15,0.5244,0.00022,21.99926]
[1778597397982,33.4,80591.89,0.15,0.52443,0.00022,21.9992]
[1778597398480,33.4,80591.89,0.15,0.52443,0.00022,21.9992]
[1778597398088,33.4,80592.25,0.15,0.52451,0.00022,21.99904]
[1778597400559,33.4,80592.25,0.15,0.52451,0.00022,21.99904]
[1778597400608,33.4,80592.25,0.15,0.52451,0.00022,21.99904]
[1778597401122,33.4,80582.06,0.15,0.52231,0.00022,22.00339]
[1778597402114,33.4,80582.55,0.15,0.52241,0.00022,22.00319]
[1778597402950,33.4,80582.55,0.15,0.52241,0.00022,22.00319]
[1778597402980,33.4,80582.55,0.15,0.52241,0.00022,22.00319]
[1778597403120,33.4,80580.65,0.15,0.522,0.00022,22.00393]
[1778597404454,33.4,80580.65,0.15,0.522,0.00022,22.00393]
[1778597404494,33.4,80580.65,0.15,0.522,0.00022,22.00393]
[1778597404493,33.4,80581.0,0.15,0.52208,0.00022,22.0038]
[1778597404616,33.4,80581.0,0.15,0.52208,0.00022,22.0038]
[1778597405107,33.4,80581.0,0.15,0.52208,0.00022,22.0038]
[1778597405898,33.4,80581.53,0.15,0.5222,0.00022,22.00359]
[1778597406503,33.4,80581.53,0.15,0.5222,0.00022,22.00359]
[1778597406142,33.39,80589.86,0.15,0.52399,0.00022,22.00011]
[1778597407089,33.39,80589.86,0.15,0.52399,0.00022,22.00011]
[1778597407111,33.39,80589.86,0.15,0.52399,0.00022,22.00011]
[1778597407891,33.39,80587.46,0.15,0.52348,0.00022,22.00116]
[1778597408477,33.39,80587.46,0.15,0.52348,0.00022,22.00116]
[1778597412006,33.39,80590.19,0.15,0.52407,0.00022,21.99995]
[1778597412047,33.39,80590.19,0.15,0.52407,0.00022,21.99995]
[1778597412426,33.39,80589.51,0.15,0.52392,0.00022,22.00025]
[1778597416720,33.38,80590.87,0.15,0.52422,0.00022,21.99964]
[1778597417219,33.38,80590.98,0.15,0.52424,0.00022,21.99959]
[1778597418009,33.38,80590.98,0.15,0.52424,0.00022,21.99959]
[1778597418044,33.38,80590.98,0.15,0.52424,0.00022,21.99959]
[1778597418105,33.38,80590.98,0.15,0.52424,0.00022,21.99959]
[1778597418136,33.38,80590.98,0.15,0.52424,0.00022,21.99959]
[1778597418237,33.38,80586.66,0.15,0.52331,0.00022,22.00148]
[1778597418800,33.38,80586.66,0.15,0.52331,0.00022,22.00148]
[1778597419232,33.38,80586.66,0.15,0.52331,0.00022,22.00148]
[1778597419763,33.38,80586.66,0.15,0.52331,0.00022,22.00148]
[1778597420635,33.38,80589.75,0.15,0.52398,0.00022,22.00013]
[1778597420729,33.38,80589.75,0.15,0.52398,0.00022,22.00013]
[1778597420738,33.38,80589.75,0.15,0.52398,0.00022,22.00013]
[1778597421285,33.38,80589.75,0.15,0.52398,0.00022,22.00013]
[1778597421299,33.38,80589.75,0.15,0.52398,0.00022,22.00013]
[1778597421431,33.38,80589.75,0.15,0.52398,0.00022,22.00013]
[1778597421472,33.38,80577.98,0.15,0.52144,0.00022,22.00492]
[1778597422005,33.38,80577.98,0.15,0.52144,0.00022,22.00492]
[1778597422310,33.38,80570.89,0.15,0.5199,0.00022,22.00737]
[1778597424718,33.38,80570.2,0.15,0.51975,0.00022,22.00759]
[1778597425518,33.38,80564.81,0.15,0.51859,0.00022,22.00921]
[1778597426678,33.38,80564.19,0.15,0.51845,0.00022,22.00939]
[1778597427289,33.38,80564.19,0.15,0.51845,0.00022,22.00939]
[1778597430564,33.38,80565.39,0.15,0.51871,0.00022,22.00905]
[1778597430633,33.38,80565.39,0.15,0.51871,0.00022,22.00905]
[1778597430756,33.38,80565.39,0.15,0.51871,0.00022,22.00905]
[1778597431266,33.38,80565.39,0.15,0.51871,0.00022,22.00905]
[1778597431357,33.38,80553.23,0.15,0.51608,0.00022,22.0076]
[1778597432389,33.39,80549.52,0.15,0.51528,0.00022,22.00833]
[1778597432555,33.39,80549.52,0.15,0.51528,0.00022,22.00833]
[1778597432596,33.39,80549.52,0.15,0.51528,0.00022,22.00833]
[1778597432628,33.39,80549.52,0.15,0.51528,0.00022,22.00833]
[1778597433047,33.39,80549.52,0.15,0.51528,0.00022,22.00833]
[1778597433158,33.39,80549.52,0.15,0.51528,0.00022,22.00833]
[1778597433331,33.39,80549.88,0.15,0.51536,0.00022,22.00826]
[1778597434341,33.38,80545.26,0.15,0.51436,0.00022,22.00906]
[1778597436352,33.38,80549.68,0.15,0.51532,0.00022,22.0083]
[1778597439568,33.38,80553.72,0.15,0.51619,0.00022,22.0075]
[1778597439658,33.38,80553.72,0.15,0.51619,0.00022,22.0075]
[1778597440382,33.38,80551.65,0.15,0.51574,0.00022,22.00792]
[1778597445417,33.39,80552.08,0.15,0.51584,0.00022,22.00784]
[1778597445599,33.39,80552.08,0.15,0.51584,0.00022,22.00784]
[1778597445608,33.39,80552.08,0.15,0.51584,0.00022,22.00784]
[1778597445659,33.39,80552.08,0.15,0.51584,0.00022,22.00784]
[1778597445828,33.39,80552.08,0.15,0.51584,0.00022,22.00784]
[1778597446423,33.39,80552.89,0.15,0.51601,0.00022,22.00767]
[1778597447430,33.39,80548.02,0.15,0.51496,0.00022,22.0086]
[1778597452161,33.39,80548.41,0.15,0.51504,0.00022,22.00853]
[1778597452166,33.39,80548.41,0.15,0.51504,0.00022,22.00853]
[1778597452208,33.39,80548.41,0.15,0.51504,0.00022,22.00853]
[1778597452465,33.39,80545.43,0.15,0.5144,0.00022,22.00903]
[1778597454520,33.39,80543.38,0.15,0.51395,0.00022,22.00934]
[1778597454553,33.39,80543.38,0.15,0.51395,0.00022,22.00934]
[1778597454812,33.39,80540.84,0.15,0.5134,0.00022,22.00969]
[1778597454834,33.39,80540.84,0.15,0.5134,0.00022,22.00969]
[1778597455539,33.39,80536.47,0.15,0.51246,0.00022,22.01018]
[1778597455596,33.39,80536.47,0.15,0.51246,0.00022,22.01018]
[1778597456091,33.39,80536.47,0.15,0.51246,0.00022,22.01018]
[1778597456121,33.39,80536.47,0.15,0.51246,0.00022,22.01018]
[1778597456493,33.39,80536.47,0.15,0.51246,0.00022,22.01018]
[1778597459064,33.38,80537.45,0.15,0.51267,0.00022,22.01008]
[1778597459138,33.38,80537.45,0.15,0.51267,0.00022,22.01008]
[1778597459515,33.38,80536.45,0.15,0.51246,0.00022,22.01018]
[1778597460254,33.38,80536.45,0.15,0.51246,0.00022,22.01018]
[1778597460299,33.38,80536.45,0.15,0.51246,0.00022,22.01018]
[1778597460359,33.38,80536.45,0.15,0.51246,0.00022,22.01018]
[1778597460485,33.38,80536.45,0.15,0.51246,0.00022,22.01018]
[1778597460532,33.38,80523.35,0.15,0.50962,0.00022,22.01093]
[1778597461185,33.38,80523.35,0.15,0.50962,0.00022,22.01093]
[1778597461531,33.38,80513.11,0.15,0.5074,0.00022,22.01075]
[1778597462537,33.38,80505.26,0.15,0.5057,0.00022,22.01014]
[1778597462703,33.38,80505.26,0.15,0.5057,0.00022,22.01014]
[1778597463064,33.38,80505.26,0.15,0.5057,0.00022,22.01014]
[1778597463145,33.38,80505.26,0.15,0.5057,0.00022,22.01014]
[1778597463203,33.38,80505.26,0.15,0.5057,0.00022,22.01014]
[1778597463429,33.38,80505.26,0.15,0.5057,0.00022,22.01014]
[1778597463544,33.38,80504.38,0.15,0.50551,0.00022,22.01005]
[1778597463701,33.38,80504.38,0.15,0.50551,0.00022,22.01005]
[1778597463772,33.38,80504.38,0.15,0.50551,0.00022,22.01005]
[1778597464180,33.38,80504.38,0.15,0.50551,0.00022,22.01005]
[1778597464201,33.38,80504.38,0.15,0.50551,0.00022,22.01005]
[1778597464272,33.38,80504.38,0.15,0.50551,0.00022,22.01005]
[1778597464550,33.38,80493.57,0.15,0.50317,0.00022,22.0085]
[1778597469509,33.38,80496.2,0.15,0.50374,0.00022,22.00894]
[1778597469553,33.38,80496.2,0.15,0.50374,0.00022,22.00894]
[1778597469590,33.38,80492.36,0.15,0.50291,0.00022,22.00828]
[1778597471602,33.38,80484.06,0.15,0.50111,0.00022,22.00651]
[1778597471714,33.38,80484.06,0.15,0.50111,0.00022,22.00651]
[1778597472460,33.38,80484.06,0.15,0.50111,0.00022,22.00651]
[1778597472509,33.38,80484.06,0.15,0.50111,0.00022,22.00651]
[1778597472614,33.38,80484.92,0.15,0.5013,0.00022,22.00671]
[1778597472646,33.38,80484.92,0.15,0.5013,0.00022,22.00671]
[1778597472706,33.38,80484.92,0.15,0.5013,0.00022,22.00671]
[1778597472792,33.38,80484.92,0.15,0.5013,0.00022,22.00671]
[1778597472868,33.38,80484.92,0.15,0.5013,0.00022,22.00671]
[1778597473229,33.38,80484.92,0.15,0.5013,0.00022,22.00671]
[1778597473280,33.38,80484.92,0.15,0.5013,0.00022,22.00671]
[1778597473506,33.38,80484.92,0.15,0.5013,0.00022,22.00671]
[1778597473544,33.38,80484.92,0.15,0.5013,0.00022,22.00671]
[1778597473552,33.38,80476.64,0.15,0.4995,0.00022,22.00455]
[1778597473750,33.38,80459.81,0.15,0.49586,0.00022,21.99878]
[1778597475005,33.38,80459.81,0.15,0.49586,0.00022,21.99878]
[1778597475020,33.38,80459.81,0.15,0.49586,0.00022,21.99878]
[1778597475040,33.38,80459.81,0.15,0.49586,0.00022,21.99878]
[1778597475106,33.38,80458.33,0.15,0.49554,0.00022,21.99818]
[1778597475833,33.38,80458.33,0.15,0.49554,0.00022,21.99818]
[1778597475890,33.38,80458.33,0.15,0.49554,0.00022,21.99818]
[1778597476106,33.38,80458.33,0.15,0.49554,0.00022,21.99818]
[1778597476323,33.38,80458.75,0.15,0.49563,0.00022,21.99835]
[1778597477183,33.38,80458.75,0.15,0.49563,0.00022,21.99835]
[1778597477284,33.39,80461.79,0.15,0.49629,0.00022,21.99955]
[1778597478487,33.39,80461.79,0.15,0.49629,0.00022,21.99955]
[1778597478522,33.39,80461.79,0.15,0.49629,0.00022,21.99955]
[1778597478597,33.39,80462.15,0.15,0.49636,0.00022,21.99969]
[1778597478899,33.39,80462.15,0.15,0.49636,0.00022,21.99969]
[1778597478975,33.39,80462.15,0.15,0.49636,0.00022,21.99969]
[1778597479177,33.39,80462.15,0.15,0.49636,0.00022,21.99969]
[1778597479186,33.39,80460.06,0.15,0.49591,0.00022,21.99888]
[1778597480440,33.39,80452.6,0.15,0.4943,0.00022,21.99574]
[1778597481112,33.39,80452.6,0.15,0.4943,0.00022,21.99574]
[1778597481153,33.39,80452.6,0.15,0.4943,0.00022,21.99574]
[1778597481459,33.39,80452.6,0.15,0.4943,0.00022,21.99574]
[1778597481550,33.39,80452.6,0.15,0.4943,0.00022,21.99574]
[1778597481622,33.39,80455.22,0.15,0.49486,0.00022,21.99688]
[1778597481737,33.39,80455.22,0.15,0.49486,0.00022,21.99688]
[1778597481757,33.39,80455.22,0.15,0.49486,0.00022,21.99688]
[1778597482609,33.39,80463.45,0.15,0.49665,0.00022,22.00018]
[1778597483231,33.39,80463.45,0.15,0.49665,0.00022,22.00018]
[1778597483325,33.39,80470.21,0.15,0.49811,0.00022,22.00256]
[1778597483823,33.39,80470.21,0.15,0.49811,0.00022,22.00256]
[1778597483854,33.39,80470.21,0.15,0.49811,0.00022,22.00256]
[1778597484056,33.39,80470.21,0.15,0.49811,0.00022,22.00256]
[1778597484228,33.39,80472.08,0.15,0.49852,0.00022,22.00317]
[1778597484685,33.39,80472.08,0.15,0.49852,0.00022,22.00317]
[1778597484702,33.39,80472.08,0.15,0.49852,0.00022,22.00317]
[1778597485235,33.39,80472.08,0.15,0.49852,0.00022,22.00317]
[1778597485240,33.39,80472.08,0.15,0.49852,0.00022,22.00317]
[1778597485254,33.39,80472.08,0.15,0.49852,0.00022,22.00317]
[1778597485266,33.39,80472.08,0.15,0.49852,0.00022,22.00317]
[1778597485601,33.39,80477.73,0.15,0.49974,0.00022,22.00486]
[1778597486030,33.39,80477.73,0.15,0.49974,0.00022,22.00486]
[1778597486061,33.39,80477.73,0.15,0.49974,0.00022,22.00486]
[1778597486131,33.39,80469.79,0.15,0.49802,0.00022,22.00242]
[1778597486786,33.39,80469.79,0.15,0.49802,0.00022,22.00242]
[1778597486793,33.39,80469.79,0.15,0.49802,0.00022,22.00242]
[1778597486812,33.39,80469.79,0.15,0.49802,0.00022,22.00242]
[1778597487327,33.39,80469.79,0.15,0.49802,0.00022,22.00242]
[1778597487363,33.39,80469.79,0.15,0.49802,0.00022,22.00242]
[1778597487390,33.39,80469.75,0.15,0.49801,0.00022,22.00241]
[1778597491168,33.39,80467.92,0.15,0.49762,0.00022,22.00179]
[1778597492286,33.39,80469.13,0.15,0.49788,0.00022,21.99774]
[1778597492324,33.39,80469.13,0.15,0.49788,0.00022,21.99774]
[1778597492415,33.39,80469.13,0.15,0.49788,0.00022,21.99774]
[1778597492429,33.39,80469.13,0.15,0.49788,0.00022,21.99774]
[1778597492465,33.39,80462.74,0.15,0.49649,0.00022,21.99546]
[1778597493009,33.39,80462.74,0.15,0.49649,0.00022,21.99546]
[1778597493110,33.39,80474.66,0.15,0.49908,0.00022,21.99951]
[1778597494212,33.39,80474.66,0.15,0.49908,0.00022,21.99951]
[1778597494271,33.39,80474.66,0.15,0.49908,0.00022,21.99951]
[1778597494412,33.39,80474.66,0.15,0.49908,0.00022,21.99951]
[1778597494434,33.39,80474.66,0.15,0.49908,0.00022,21.99951]
[1778597494465,33.39,80479.15,0.15,0.50005,0.00022,22.00079]
[1778597495186,33.39,80479.15,0.15,0.50005,0.00022,22.00079]
[1778597495263,33.39,80479.15,0.15,0.50005,0.00022,22.00079]
[1778597495360,33.39,80479.15,0.15,0.50005,0.00022,22.00079]
[1778597495482,33.4,80481.51,0.15,0.50056,0.00022,22.00142]
[1778597496028,33.4,80481.51,0.15,0.50056,0.00022,22.00142]
[1778597496082,33.4,80481.51,0.15,0.50056,0.00022,22.00142]
[1778597496089,33.4,80481.51,0.15,0.50056,0.00022,22.00142]
[1778597496353,33.4,80485.06,0.15,0.50133,0.00022,22.00229]
[1778597497442,33.4,80485.06,0.15,0.50133,0.00022,22.00229]
[1778597497478,33.4,80485.06,0.15,0.50133,0.00022,22.00229]
[1778597497518,33.4,80485.06,0.15,0.50133,0.00022,22.00229]
[1778597497626,33.4,80485.06,0.15,0.50133,0.00022,22.00229]
[1778597497533,33.4,80491.91,0.15,0.50281,0.00022,22.00373]
[1778597497673,33.4,80491.91,0.15,0.50281,0.00022,22.00373]
[1778597497702,33.4,80491.91,0.15,0.50281,0.00022,22.00373]
[1778597498112,33.4,80481.86,0.15,0.50064,0.00022,22.00151]
[1778597498809,33.4,80481.86,0.15,0.50064,0.00022,22.00151]
[1778597500492,33.4,80481.86,0.15,0.50064,0.00022,22.00151]
[1778597500512,33.4,80474.65,0.15,0.49908,0.00022,21.9995]
[1778597501179,33.4,80474.65,0.15,0.49908,0.00022,21.9995]
[1778597501201,33.4,80474.65,0.15,0.49908,0.00022,21.9995]
[1778597501223,33.4,80474.65,0.15,0.49908,0.00022,21.9995]
[1778597501237,33.4,80474.65,0.15,0.49908,0.00022,21.9995]
[1778597501309,33.4,80474.65,0.15,0.49908,0.00022,21.9995]
[1778597501516,33.4,80474.65,0.15,0.49908,0.00022,21.9995]
[1778597501525,33.4,80474.65,0.15,0.49908,0.00022,21.9995]
[1778597501593,33.4,80475.68,0.15,0.4993,0.00022,21.99981]
[1778597502126,33.4,80475.68,0.15,0.4993,0.00022,21.99981]
[1778597502312,33.4,80475.68,0.15,0.4993,0.00022,21.99981]
[1778597502502,33.4,80475.68,0.15,0.4993,0.00022,21.99981]
[1778597502545,33.4,80492.61,0.15,0.50297,0.00022,22.00387]
[1778597502906,33.4,80492.61,0.15,0.50297,0.00022,22.00387]
[1778597502939,33.4,80492.61,0.15,0.50297,0.00022,22.00387]
[1778597502941,33.4,80509.92,0.15,0.50671,0.00022,22.00609]
[1778597504617,33.4,80509.7,0.15,0.50667,0.00022,22.00607]
[1778597506152,33.4,80509.7,0.15,0.50667,0.00022,22.00607]
[1778597506165,33.4,80509.7,0.15,0.50667,0.00022,22.00607]
[1778597506253,33.4,80507.88,0.15,0.50627,0.00022,22.00593]
[1778597507365,33.4,80507.88,0.15,0.50627,0.00022,22.00593]
[1778597507378,33.4,80507.88,0.15,0.50627,0.00022,22.00593]
[1778597507387,33.4,80507.88,0.15,0.50627,0.00022,22.00593]
[1778597507512,33.4,80510.46,0.15,0.50683,0.00022,22.00613]
[1778597510784,33.39,80512.81,0.15,0.50734,0.00022,22.00627]
[1778597511586,33.39,80510.31,0.15,0.5068,0.00022,22.00612]
[1778597512459,33.39,80510.31,0.15,0.5068,0.00022,22.00612]
[1778597514864,33.39,80506.72,0.15,0.50602,0.00022,22.00583]
[1778597515613,33.39,80506.72,0.15,0.50602,0.00022,22.00583]
[1778597515643,33.39,80506.72,0.15,0.50602,0.00022,22.00583]
[1778597514956,33.38,80506.84,0.15,0.50604,0.00022,22.00584]
[1778597515706,33.38,80506.84,0.15,0.50604,0.00022,22.00584]
[1778597515716,33.38,80506.84,0.15,0.50604,0.00022,22.00584]
[1778597515736,33.38,80506.84,0.15,0.50604,0.00022,22.00584]
[1778597516489,33.38,80506.84,0.15,0.50604,0.00022,22.00584]
[1778597516587,33.38,80511.73,0.15,0.5071,0.00022,22.00621]
[1778597516946,33.38,80511.73,0.15,0.5071,0.00022,22.00621]
[1778597517458,33.38,80511.73,0.15,0.5071,0.00022,22.00621]
[1778597517595,33.38,80511.73,0.15,0.5071,0.00022,22.00621]
[1778597517634,33.38,80511.73,0.15,0.5071,0.00022,22.00621]
[1778597517647,33.38,80511.73,0.15,0.5071,0.00022,22.00621]
[1778597517605,33.38,80518.06,0.15,0.50847,0.00022,22.00646]
[1778597517945,33.38,80518.06,0.15,0.50847,0.00022,22.00646]
[1778597518000,33.38,80518.06,0.15,0.50847,0.00022,22.00646]
[1778597518056,33.38,80518.06,0.15,0.50847,0.00022,22.00646]
[1778597518105,33.38,80518.06,0.15,0.50847,0.00022,22.00646]
[1778597518301,33.38,80518.06,0.15,0.50847,0.00022,22.00646]
[1778597518351,33.38,80518.06,0.15,0.50847,0.00022,22.00646]
[1778597518431,33.38,80518.06,0.15,0.50847,0.00022,22.00646]
[1778597518594,33.38,80518.06,0.15,0.50847,0.00022,22.00646]
[1778597518596,33.38,80509.42,0.15,0.5066,0.00022,22.00605]
[1778597518814,33.38,80509.42,0.15,0.5066,0.00022,22.00605]
[1778597519085,33.38,80509.42,0.15,0.5066,0.00022,22.00605]
[1778597519281,33.38,80509.42,0.15,0.5066,0.00022,22.00605]
[1778597519306,33.38,80509.42,0.15,0.5066,0.00022,22.00605]
[1778597519530,33.38,80509.42,0.15,0.5066,0.00022,22.00605]
[1778597519632,33.38,80493.97,0.15,0.50326,0.00022,22.00411]
[1778597520240,33.38,80493.97,0.15,0.50326,0.00022,22.00411]
[1778597520257,33.38,80493.97,0.15,0.50326,0.00022,22.00411]
[1778597520283,33.38,80489.29,0.15,0.50224,0.00022,22.00322]
[1778597521660,33.38,80487.77,0.15,0.50191,0.00022,22.0029]
[1778597521705,33.38,80487.77,0.15,0.50191,0.00022,22.0029]
[1778597521743,33.38,80487.77,0.15,0.50191,0.00022,22.0029]
[1778597521974,33.38,80487.77,0.15,0.50191,0.00022,22.0029]
[1778597523540,33.38,80487.77,0.15,0.50191,0.00022,22.0029]
[1778597523641,33.38,80491.11,0.15,0.50264,0.00022,22.00358]
[1778597523687,33.38,80491.11,0.15,0.50264,0.00022,22.00358]
[1778597524135,33.38,80491.11,0.15,0.50264,0.00022,22.00358]
[1778597524143,33.38,80491.11,0.15,0.50264,0.00022,22.00358]
[1778597524625,33.38,80489.61,0.15,0.50231,0.00022,22.00328]
[1778597525978,33.38,80489.61,0.15,0.50231,0.00022,22.00328]
[1778597526078,33.38,80483.58,0.15,0.50101,0.00022,22.00193]
[1778597527212,33.38,80483.58,0.15,0.50101,0.00022,22.00193]
[1778597527288,33.38,80483.58,0.15,0.50101,0.00022,22.00193]
[1778597527307,33.38,80483.58,0.15,0.50101,0.00022,22.00193]
[1778597527407,33.38,80482.81,0.15,0.50084,0.00022,22.00175]
[1778597529007,33.39,80482.81,0.15,0.50084,0.00022,22.00175]
[1778597529551,33.39,80477.17,0.15,0.49962,0.00022,22.00024]
[1778597531318,33.39,80476.67,0.15,0.49951,0.00022,22.0001]
[1778597531392,33.39,80475.48,0.15,0.49925,0.00022,21.99975]
[1778597534695,33.39,80474.77,0.15,0.4991,0.00022,21.99954]
[1778597534707,33.39,80474.77,0.15,0.4991,0.00022,21.99954]
[1778597534762,33.39,80474.77,0.15,0.4991,0.00022,21.99954]
[1778597534900,33.39,80474.77,0.15,0.4991,0.00022,21.99954]
[1778597534973,33.39,80474.77,0.15,0.4991,0.00022,21.99954]
[1778597535156,33.39,80474.77,0.15,0.4991,0.00022,21.99954]
[1778597535210,33.39,80474.77,0.15,0.4991,0.00022,21.99954]
[1778597535424,33.39,80474.77,0.15,0.4991,0.00022,21.99954]
[1778597535517,33.39,80482.48,0.15,0.50077,0.00022,22.00166]
[1778597539534,33.39,80483.0,0.15,0.50088,0.00022,22.00179]
[1778597539624,33.39,80484.42,0.15,0.50119,0.00022,22.00214]
[1778597540658,33.39,80484.42,0.15,0.50119,0.00022,22.00214]
[1778597540703,33.39,80486.27,0.15,0.50159,0.00022,22.00257]
[1778597540772,33.39,80486.27,0.15,0.50159,0.00022,22.00257]
[1778597540821,33.39,80486.27,0.15,0.50159,0.00022,22.00257]
[1778597541163,33.39,80486.27,0.15,0.50159,0.00022,22.00257]
[1778597541196,33.39,80486.27,0.15,0.50159,0.00022,22.00257]
[1778597541244,33.39,80486.27,0.15,0.50159,0.00022,22.00257]
[1778597541470,33.39,80486.27,0.15,0.50159,0.00022,22.00257]
[1778597541536,33.39,80486.27,0.15,0.50159,0.00022,22.00257]
[1778597541623,33.39,80486.27,0.15,0.50159,0.00022,22.00257]
[1778597541676,33.39,80492.04,0.15,0.50284,0.00022,22.00376]
[1778597542460,33.39,80501.55,0.15,0.5049,0.00022,22.00526]
[1778597543221,33.39,80501.55,0.15,0.5049,0.00022,22.00526]
[1778597543239,33.39,80501.55,0.15,0.5049,0.00022,22.00526]
[1778597543553,33.39,80503.01,0.15,0.50522,0.00022,22.00544]
[1778597544026,33.39,80503.01,0.15,0.50522,0.00022,22.00544]
[1778597544043,33.39,80503.01,0.15,0.50522,0.00022,22.00544]
[1778597544359,33.39,80503.01,0.15,0.50522,0.00022,22.00544]
[1778597544373,33.39,80503.01,0.15,0.50522,0.00022,22.00544]
[1778597544379,33.39,80503.01,0.15,0.50522,0.00022,22.00544]
[1778597544394,33.39,80503.01,0.15,0.50522,0.00022,22.00544]
[1778597544448,33.39,80503.01,0.15,0.50522,0.00022,22.00544]
[1778597544465,33.39,80503.01,0.15,0.50522,0.00022,22.00544]
[1778597544566,33.39,80505.64,0.15,0.50579,0.00022,22.00572]
[1778597545539,33.39,80505.64,0.15,0.50579,0.00022,22.00572]
[1778597545640,33.39,80518.18,0.15,0.5085,0.00022,22.00647]
[1778597547157,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597547703,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597548104,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597548114,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597548169,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597548256,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597548271,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597548312,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597548425,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597548609,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597548627,33.39,80515.5,0.15,0.50792,0.00022,22.00639]
[1778597548630,33.39,80522.25,0.15,0.50938,0.00022,22.00649]
[1778597548924,33.39,80522.25,0.15,0.50938,0.00022,22.00649]
[1778597549266,33.39,80522.25,0.15,0.50938,0.00022,22.00649]
[1778597549619,33.39,80541.07,0.15,0.51346,0.00022,22.0052]
[1778597549965,33.39,80541.07,0.15,0.51346,0.00022,22.0052]
[1778597549977,33.39,80541.07,0.15,0.51346,0.00022,22.0052]
[1778597549993,33.39,80541.07,0.15,0.51346,0.00022,22.0052]
[1778597550183,33.39,80541.07,0.15,0.51346,0.00022,22.0052]
[1778597550763,33.39,80541.07,0.15,0.51346,0.00022,22.0052]
[1778597550771,33.39,80541.07,0.15,0.51346,0.00022,22.0052]
[1778597550780,33.39,80541.07,0.15,0.51346,0.00022,22.0052]
[1778597551643,33.39,80540.4,0.15,0.51331,0.00022,22.00082]
[1778597554220,33.39,80542.88,0.15,0.51385,0.00022,22.00049]
[1778597557517,33.39,80538.02,0.15,0.5128,0.00022,22.0011]
[1778597557548,33.39,80538.02,0.15,0.5128,0.00022,22.0011]
[1778597557618,33.39,80537.16,0.15,0.51261,0.00022,22.0012]
[1778597558051,33.39,80537.16,0.15,0.51261,0.00022,22.0012]
[1778597558243,33.39,80537.16,0.15,0.51261,0.00022,22.0012]
[1778597560720,33.39,80540.1,0.15,0.51325,0.00022,22.00086]
[1778597560736,33.39,80540.1,0.15,0.51325,0.00022,22.00086]
[1778597561264,33.39,80538.27,0.15,0.51285,0.00022,22.00108]
[1778597565635,33.4,80543.89,0.15,0.51406,0.00022,22.00035]
[1778597565766,33.4,80543.89,0.15,0.51406,0.00022,22.00035]
[1778597565775,33.4,80543.89,0.15,0.51406,0.00022,22.00035]
[1778597565787,33.4,80543.89,0.15,0.51406,0.00022,22.00035]
[1778597566252,33.4,80543.89,0.15,0.51406,0.00022,22.00035]
[1778597566652,33.4,80543.89,0.15,0.51406,0.00022,22.00035]
[1778597566697,33.4,80543.89,0.15,0.51406,0.00022,22.00035]
[1778597566417,33.4,80551.88,0.15,0.51579,0.00022,21.99896]
[1778597567527,33.4,80551.88,0.15,0.51579,0.00022,21.99896]
[1778597567543,33.4,80551.88,0.15,0.51579,0.00022,21.99896]
[1778597567628,33.4,80553.17,0.15,0.51607,0.00022,21.9987]
[1778597567903,33.4,80553.17,0.15,0.51607,0.00022,21.9987]
[1778597567918,33.4,80553.17,0.15,0.51607,0.00022,21.9987]
[1778597568358,33.4,80553.17,0.15,0.51607,0.00022,21.9987]
[1778597568459,33.4,80551.55,0.15,0.51572,0.00022,21.99903]
[1778597569718,33.4,80551.55,0.15,0.51572,0.00022,21.99903]
[1778597569397,33.4,80556.01,0.15,0.51669,0.00022,21.99808]
[1778597569740,33.4,80556.01,0.15,0.51669,0.00022,21.99808]
[1778597570379,33.4,80556.01,0.15,0.51669,0.00022,21.99808]
[1778597570402,33.4,80556.01,0.15,0.51669,0.00022,21.99808]
[1778597570431,33.4,80554.51,0.15,0.51636,0.00022,21.99842]
[1778597570948,33.4,80554.51,0.15,0.51636,0.00022,21.99842]
[1778597571411,33.4,80554.51,0.15,0.51636,0.00022,21.99842]
[1778597571469,33.4,80554.51,0.15,0.51636,0.00022,21.99842]
[1778597571515,33.4,80554.51,0.15,0.51636,0.00022,21.99842]
[1778597571616,33.4,80558.36,0.15,0.51719,0.00022,21.99753]
[1778597571975,33.4,80558.36,0.15,0.51719,0.00022,21.99753]
[1778597571985,33.4,80558.36,0.15,0.51719,0.00022,21.99753]
[1778597572567,33.4,80572.89,0.15,0.52033,0.00022,21.99334]
[1778597573178,33.4,80572.89,0.15,0.52033,0.00022,21.99334]
[1778597573204,33.4,80572.89,0.15,0.52033,0.00022,21.99334]
[1778597573635,33.4,80572.89,0.15,0.52033,0.00022,21.99334]
[1778597573657,33.4,80572.89,0.15,0.52033,0.00022,21.99334]
[1778597573643,33.4,80574.49,0.15,0.52068,0.00022,21.9928]
[1778597575811,33.4,80574.32,0.15,0.52064,0.00022,21.99286]
[1778597576042,33.4,80574.32,0.15,0.52064,0.00022,21.99286]
[1778597576208,33.4,80574.32,0.15,0.52064,0.00022,21.99286]
[1778597576511,33.4,80574.32,0.15,0.52064,0.00022,21.99286]
[1778597577262,33.4,80575.11,0.15,0.52081,0.00022,21.99258]
[1778597577377,33.4,80575.11,0.15,0.52081,0.00022,21.99258]
[1778597578404,33.4,80575.11,0.15,0.52081,0.00022,21.99258]
[1778597578698,33.4,80571.23,0.15,0.51998,0.00022,21.99389]
[1778597579117,33.4,80571.23,0.15,0.51998,0.00022,21.99389]
[1778597579127,33.4,80571.23,0.15,0.51998,0.00022,21.99389]
[1778597579390,33.4,80571.23,0.15,0.51998,0.00022,21.99389]
[1778597579881,33.4,80571.23,0.15,0.51998,0.00022,21.99389]
[1778597579912,33.4,80571.23,0.15,0.51998,0.00022,21.99389]
[1778597579927,33.4,80571.23,0.15,0.51998,0.00022,21.99389]
[1778597580618,33.4,80571.23,0.15,0.51998,0.00022,21.99389]
[1778597580719,33.4,80567.96,0.15,0.51927,0.00022,21.99492]
[1778597581901,33.4,80567.96,0.15,0.51927,0.00022,21.99492]
[1778597581978,33.4,80567.96,0.15,0.51927,0.00022,21.99492]
[1778597581998,33.4,80567.96,0.15,0.51927,0.00022,21.99492]
[1778597582009,33.4,80567.96,0.15,0.51927,0.00022,21.99492]
[1778597584746,33.4,80564.81,0.15,0.51859,0.00022,21.99584]
[1778597584751,33.4,80564.81,0.15,0.51859,0.00022,21.99584]
[1778597585433,33.4,80563.81,0.15,0.51837,0.00022,21.99612]
[1778597586275,33.4,80563.81,0.15,0.51837,0.00022,21.99612]
[1778597586294,33.4,80563.81,0.15,0.51837,0.00022,21.99612]
[1778597586300,33.4,80563.81,0.15,0.51837,0.00022,21.99612]
[1778597586310,33.4,80563.81,0.15,0.51837,0.00022,21.99612]
[1778597586463,33.4,80563.81,0.15,0.51837,0.00022,21.99612]
[1778597586492,33.4,80563.81,0.15,0.51837,0.00022,21.99612]
[1778597586622,33.4,80567.18,0.15,0.5191,0.00022,21.99515]
[1778597588417,33.4,80567.01,0.15,0.51906,0.00022,21.9952]
[1778597588543,33.4,80567.01,0.15,0.51906,0.00022,21.9952]
[1778597588612,33.4,80569.06,0.15,0.51951,0.00022,21.99458]
[1778597589565,33.4,80573.65,0.15,0.5205,0.00022,21.99309]
[1778597590918,33.4,80573.65,0.15,0.5205,0.00022,21.99309]
[1778597590921,33.4,80573.65,0.15,0.5205,0.00022,21.99309]
[1778597591709,33.4,80573.65,0.15,0.5205,0.00022,21.99309]
[1778597591474,33.4,80572.83,0.15,0.52032,0.00022,21.99336]
[1778597591914,33.4,80572.83,0.15,0.52032,0.00022,21.99336]
[1778597591930,33.4,80572.83,0.15,0.52032,0.00022,21.99336]
[1778597592051,33.4,80572.83,0.15,0.52032,0.00022,21.99336]
[1778597592484,33.4,80573.66,0.15,0.5205,0.00022,21.99308]
[1778597593491,33.4,80567.39,0.15,0.51915,0.00022,21.99509]
[1778597593921,33.4,80567.39,0.15,0.51915,0.00022,21.99509]
[1778597593933,33.4,80567.39,0.15,0.51915,0.00022,21.99509]
[1778597594497,33.4,80564.65,0.15,0.51855,0.00022,21.99589]
[1778597596485,33.4,80565.38,0.15,0.51871,0.00022,21.99568]
[1778597596534,33.4,80565.38,0.15,0.51871,0.00022,21.99568]
[1778597596586,33.4,80564.44,0.15,0.51851,0.00022,21.99594]
[1778597597033,33.4,80564.44,0.15,0.51851,0.00022,21.99594]
[1778597597072,33.4,80564.44,0.15,0.51851,0.00022,21.99594]
[1778597597518,33.4,80564.44,0.15,0.51851,0.00022,21.99594]
[1778597600539,33.4,80556.78,0.15,0.51685,0.00022,21.9979]
[1778597603562,33.4,80561.68,0.15,0.51791,0.00022,21.9967]
[1778597606055,33.4,80559.82,0.15,0.51751,0.00022,21.99717]
[1778597606102,33.4,80559.82,0.15,0.51751,0.00022,21.99717]
[1778597606157,33.4,80559.82,0.15,0.51751,0.00022,21.99717]
[1778597606581,33.4,80560.31,0.15,0.51762,0.00022,21.99705]
[1778597607589,33.4,80568.59,0.15,0.51941,0.00022,21.99473]
[1778597608052,33.4,80568.59,0.15,0.51941,0.00022,21.99473]
[1778597608117,33.4,80568.59,0.15,0.51941,0.00022,21.99473]
[1778597608596,33.4,80565.82,0.15,0.51881,0.00022,21.99555]
[1778597613630,33.39,80562.07,0.15,0.518,0.00022,21.99213]
[1778597614252,33.39,80562.07,0.15,0.518,0.00022,21.99213]
[1778597614937,33.39,80560.43,0.15,0.51764,0.00022,21.99255]
[1778597615559,33.39,80560.43,0.15,0.51764,0.00022,21.99255]
[1778597615659,33.39,80559.25,0.15,0.51739,0.00022,21.99285]
[1778597620680,33.4,80558.41,0.15,0.51721,0.00022,21.99306]
[1778597625715,33.39,80560.76,0.15,0.51772,0.00022,21.99247]
[1778597630749,33.39,80561.16,0.15,0.5178,0.00022,21.99236]
[1778597631235,33.39,80561.16,0.15,0.5178,0.00022,21.99236]
[1778597631281,33.39,80561.16,0.15,0.5178,0.00022,21.99236]
[1778597631764,33.38,80561.36,0.15,0.51785,0.00022,21.99231]
[1778597631930,33.38,80561.36,0.15,0.51785,0.00022,21.99231]
[1778597631968,33.38,80561.36,0.15,0.51785,0.00022,21.99231]
[1778597632022,33.38,80561.36,0.15,0.51785,0.00022,21.99231]
[1778597632763,33.38,80561.77,0.15,0.51794,0.00022,21.9922]
[1778597633773,33.38,80566.87,0.15,0.51904,0.00022,21.99077]
[1778597634055,33.38,80566.87,0.15,0.51904,0.00022,21.99077]
[1778597636024,33.38,80563.06,0.15,0.51822,0.00022,21.99185]
[1778597636109,33.38,80563.06,0.15,0.51822,0.00022,21.99185]
[1778597636224,33.38,80563.06,0.15,0.51822,0.00022,21.99185]
[1778597636353,33.38,80563.06,0.15,0.51822,0.00022,21.99185]
[1778597636400,33.38,80563.06,0.15,0.51822,0.00022,21.99185]
[1778597636419,33.38,80563.06,0.15,0.51822,0.00022,21.99185]
[1778597636445,33.38,80563.06,0.15,0.51822,0.00022,21.99185]
[1778597637103,33.38,80555.4,0.15,0.51656,0.00022,21.99375]
[1778597637118,33.38,80555.4,0.15,0.51656,0.00022,21.99375]
[1778597637802,33.38,80542.04,0.15,0.51367,0.00022,21.99615]
[1778597638720,33.38,80542.04,0.15,0.51367,0.00022,21.99615]
[1778597638754,33.38,80542.04,0.15,0.51367,0.00022,21.99615]
[1778597638808,33.38,80541.91,0.15,0.51364,0.00022,21.99616]
[1778597642154,33.38,80543.81,0.15,0.51405,0.00022,21.99589]
[1778597642167,33.38,80543.81,0.15,0.51405,0.00022,21.99589]
[1778597642191,33.38,80543.81,0.15,0.51405,0.00022,21.99589]
[1778597642512,33.38,80540.93,0.15,0.51343,0.00022,21.99629]
[1778597642962,33.38,80540.93,0.15,0.51343,0.00022,21.99629]
[1778597643527,33.38,80541.33,0.15,0.51351,0.00022,21.99624]
[1778597643859,33.38,80541.33,0.15,0.51351,0.00022,21.99624]
[1778597644364,33.38,80540.44,0.15,0.51332,0.00022,21.99635]
[1778597645705,33.38,80540.44,0.15,0.51332,0.00022,21.99635]
[1778597646380,33.38,80537.01,0.15,0.51258,0.00022,21.99675]
[1778597646611,33.38,80537.19,0.15,0.51262,0.00022,21.99673]
[1778597646955,33.38,80537.19,0.15,0.51262,0.00022,21.99673]
[1778597646983,33.38,80537.19,0.15,0.51262,0.00022,21.99673]
[1778597646993,33.38,80537.19,0.15,0.51262,0.00022,21.99673]
[1778597646995,33.38,80537.19,0.15,0.51262,0.00022,21.99673]
[1778597647305,33.38,80537.19,0.15,0.51262,0.00022,21.99673]
[1778597647709,33.38,80537.19,0.15,0.51262,0.00022,21.99673]
[1778597647742,33.38,80537.19,0.15,0.51262,0.00022,21.99673]
[1778597647811,33.38,80537.79,0.15,0.51275,0.00022,21.99667]
[1778597652014,33.38,80540.8,0.15,0.5134,0.00022,21.99631]
[1778597652067,33.38,80540.8,0.15,0.5134,0.00022,21.99631]
[1778597652778,33.38,80540.8,0.15,0.5134,0.00022,21.99631]
[1778597652807,33.38,80540.8,0.15,0.5134,0.00022,21.99631]
[1778597652818,33.38,80540.8,0.15,0.5134,0.00022,21.99631]
[1778597652582,33.38,80542.68,0.15,0.51381,0.00022,21.99606]
[1778597652906,33.38,80542.68,0.15,0.51381,0.00022,21.99606]
[1778597655038,33.38,80541.28,0.15,0.5135,0.00022,21.99625]
[1778597655070,33.38,80541.28,0.15,0.5135,0.00022,21.99625]
[1778597655436,33.38,80541.28,0.15,0.5135,0.00022,21.99625]
[1778597655492,33.38,80541.28,0.15,0.5135,0.00022,21.99625]
[1778597655497,33.38,80541.28,0.15,0.5135,0.00022,21.99625]
[1778597655790,33.38,80540.26,0.15,0.51328,0.00022,21.99638]
[1778597656934,33.38,80535.66,0.15,0.51229,0.00022,21.99688]
[1778597660844,33.39,80533.64,0.15,0.51185,0.00022,21.99706]
[1778597661251,33.39,80539.33,0.15,0.51308,0.00022,21.99649]
[1778597662652,33.39,80545.07,0.15,0.51432,0.00022,21.9957]
[1778597663038,33.39,80545.07,0.15,0.51432,0.00022,21.9957]
[1778597663044,33.39,80545.07,0.15,0.51432,0.00022,21.9957]
[1778597663473,33.39,80545.07,0.15,0.51432,0.00022,21.9957]
[1778597663618,33.39,80545.07,0.15,0.51432,0.00022,21.9957]
[1778597663718,33.39,80545.07,0.15,0.51432,0.00022,21.9957]
[1778597663737,33.39,80545.07,0.15,0.51432,0.00022,21.9957]
[1778597663798,33.39,80544.14,0.15,0.51412,0.00022,21.99585]
[1778597664521,33.39,80544.14,0.15,0.51412,0.00022,21.99585]
[1778597664784,33.39,80527.09,0.15,0.51043,0.00022,21.99746]
[1778597665867,33.39,80523.89,0.15,0.50974,0.00022,21.99755]
[1778597665879,33.39,80523.89,0.15,0.50974,0.00022,21.99755]
[1778597665990,33.39,80523.89,0.15,0.50974,0.00022,21.99755]
[1778597666004,33.39,80523.89,0.15,0.50974,0.00022,21.99755]
[1778597666708,33.39,80523.89,0.15,0.50974,0.00022,21.99755]
[1778597666718,33.39,80522.14,0.15,0.50936,0.00022,21.99757]
[1778597668041,33.39,80522.14,0.15,0.50936,0.00022,21.99757]
[1778597668068,33.39,80522.14,0.15,0.50936,0.00022,21.99757]
[1778597668470,33.39,80522.14,0.15,0.50936,0.00022,21.99757]
[1778597668571,33.39,80522.21,0.15,0.50937,0.00022,21.99757]
[1778597670766,33.39,80516.74,0.15,0.50819,0.00022,21.99751]
[1778597676079,33.39,80519.62,0.15,0.50881,0.00022,21.99311]
[1778597677833,33.39,80517.63,0.15,0.50838,0.00022,21.99308]
[1778597677862,33.38,80517.41,0.15,0.50833,0.00022,21.99307]
[1778597677871,33.38,80517.41,0.15,0.50833,0.00022,21.99307]
[1778597678642,33.38,80517.4,0.15,0.50833,0.00022,21.99307]
[1778597679248,33.38,80517.4,0.15,0.50833,0.00022,21.99307]
[1778597679262,33.38,80517.4,0.15,0.50833,0.00022,21.99307]
[1778597679756,33.38,80517.4,0.15,0.50833,0.00022,21.99307]
[1778597679799,33.38,80517.4,0.15,0.50833,0.00022,21.99307]
[1778597679877,33.38,80517.89,0.15,0.50844,0.00022,21.99308]
[1778597679976,33.38,80517.89,0.15,0.50844,0.00022,21.99308]
[1778597680154,33.38,80517.89,0.15,0.50844,0.00022,21.99308]
[1778597680206,33.38,80526.39,0.15,0.51028,0.00022,21.99302]
[1778597681826,33.38,80531.42,0.15,0.51137,0.00022,21.99276]
[1778597687152,33.39,80530.94,0.15,0.51126,0.00022,21.9928]
[1778597689573,33.39,80532.39,0.15,0.51158,0.00022,21.9927]
[1778597689710,33.39,80532.39,0.15,0.51158,0.00022,21.9927]
[1778597689727,33.39,80532.39,0.15,0.51158,0.00022,21.9927]
[1778597689808,33.39,80534.9,0.15,0.51212,0.00022,21.99249]
[1778597691571,33.39,80534.9,0.15,0.51212,0.00022,21.99249]
[1778597691574,33.39,80534.9,0.15,0.51212,0.00022,21.99249]
[1778597691656,33.4,80536.8,0.15,0.51253,0.00022,21.99231]
[1778597696354,33.4,80538.06,0.15,0.5128,0.00022,21.99218]
[1778597696360,33.4,80538.06,0.15,0.5128,0.00022,21.99218]
[1778597696438,33.4,80538.06,0.15,0.5128,0.00022,21.99218]
[1778597699806,33.4,80544.7,0.15,0.51424,0.00022,21.9913]
[1778597699807,33.4,80544.7,0.15,0.51424,0.00022,21.9913]
[1778597699341,33.4,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597699953,33.4,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597699987,33.4,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597700795,33.4,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597700812,33.4,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597700245,33.41,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597701064,33.41,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597701130,33.41,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597701181,33.41,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597701281,33.41,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597701384,33.41,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597701592,33.41,80549.87,0.15,0.51536,0.00022,21.99043]
[1778597701943,33.41,80555.9,0.15,0.51666,0.00022,21.98919]
[1778597702242,33.41,80555.9,0.15,0.51666,0.00022,21.98919]
[1778597702344,33.41,80556.9,0.15,0.51688,0.00022,21.98896]
[1778597704062,33.41,80556.84,0.15,0.51687,0.00022,21.98897]
[1778597704120,33.41,80556.84,0.15,0.51687,0.00022,21.98897]
[1778597704285,33.41,80556.84,0.15,0.51687,0.00022,21.98897]
[1778597704319,33.41,80556.84,0.15,0.51687,0.00022,21.98897]
[1778597704500,33.41,80556.84,0.15,0.51687,0.00022,21.98897]
[1778597704527,33.41,80556.84,0.15,0.51687,0.00022,21.98897]
[1778597704710,33.41,80556.84,0.15,0.51687,0.00022,21.98897]
[1778597704729,33.41,80556.84,0.15,0.51687,0.00022,21.98897]
[1778597704749,33.41,80554.22,0.15,0.5163,0.00022,21.98956]
[1778597704919,33.41,80554.22,0.15,0.5163,0.00022,21.98956]
[1778597704953,33.41,80554.22,0.15,0.5163,0.00022,21.98956]
[1778597705143,33.41,80554.22,0.15,0.5163,0.00022,21.98956]
[1778597705176,33.41,80554.22,0.15,0.5163,0.00022,21.98956]
[1778597705195,33.41,80554.22,0.15,0.5163,0.00022,21.98956]
[1778597705240,33.41,80554.22,0.15,0.5163,0.00022,21.98956]
[1778597705451,33.41,80564.74,0.15,0.51857,0.00022,21.98694]
[1778597706651,33.42,80564.6,0.15,0.51854,0.00022,21.98698]
[1778597707111,33.42,80564.6,0.15,0.51854,0.00022,21.98698]
[1778597707125,33.42,80564.6,0.15,0.51854,0.00022,21.98698]
[1778597707612,33.42,80566.98,0.15,0.51906,0.00022,21.9863]
[1778597710045,33.42,80564.95,0.15,0.51862,0.00022,21.98689]
[1778597710335,33.42,80566.03,0.15,0.51885,0.00022,21.98658]
[1778597712218,33.42,80565.03,0.15,0.51863,0.00022,21.98687]
[1778597712239,33.42,80565.03,0.15,0.51863,0.00022,21.98687]
[1778597712294,33.42,80565.03,0.15,0.51863,0.00022,21.98687]
[1778597712533,33.42,80557.93,0.15,0.5171,0.00022,21.98872]
[1778597712963,33.42,80557.93,0.15,0.5171,0.00022,21.98872]
[1778597713005,33.42,80557.93,0.15,0.5171,0.00022,21.98872]
[1778597714384,33.42,80539.71,0.15,0.51316,0.00022,21.99199]
[1778597715798,33.42,80539.71,0.15,0.51316,0.00022,21.99199]
[1778597715827,33.42,80539.71,0.15,0.51316,0.00022,21.99199]
[1778597715894,33.42,80539.88,0.15,0.5132,0.00022,21.99197]
[1778597716045,33.42,80539.88,0.15,0.5132,0.00022,21.99197]
[1778597716057,33.42,80539.88,0.15,0.5132,0.00022,21.99197]
[1778597716208,33.42,80539.88,0.15,0.5132,0.00022,21.99197]
[1778597716387,33.42,80539.88,0.15,0.5132,0.00022,21.99197]
[1778597721489,33.43,80537.68,0.15,0.51272,0.00022,21.99222]
[1778597721706,33.43,80544.06,0.15,0.5141,0.00022,21.99141]
[1778597723651,33.43,80544.06,0.15,0.5141,0.00022,21.99141]
[1778597723699,33.43,80544.06,0.15,0.5141,0.00022,21.99141]
[1778597723747,33.43,80543.83,0.15,0.51405,0.00022,21.99144]
[1778597728473,33.44,80538.87,0.15,0.51298,0.00022,21.99209]
[1778597730561,33.44,80543.95,0.15,0.51407,0.00022,21.99143]
[1778597736041,33.45,80543.47,0.15,0.51397,0.00022,21.98704]
[1778597736769,33.45,80543.47,0.15,0.51397,0.00022,21.98704]
[1778597736871,33.45,80543.75,0.15,0.51403,0.00022,21.987]
[1778597738573,33.45,80543.75,0.15,0.51403,0.00022,21.987]
[1778597738695,33.45,80543.75,0.15,0.51403,0.00022,21.987]
[1778597739624,33.46,80536.58,0.15,0.51248,0.00022,21.98788]
[1778597740128,33.46,80536.58,0.15,0.51248,0.00022,21.98788]
[1778597740910,33.46,80536.58,0.15,0.51248,0.00022,21.98788]
[1778597740919,33.46,80536.58,0.15,0.51248,0.00022,21.98788]
[1778597741564,33.46,80537.61,0.15,0.5127,0.00022,21.98777]
[1778597746600,33.46,80541.79,0.15,0.5136,0.00022,21.98727]
[1778597751790,33.47,80540.64,0.15,0.51336,0.00022,21.98742]
[1778597754823,33.47,80542.58,0.15,0.51377,0.00022,21.98717]
[1778597754893,33.47,80542.58,0.15,0.51377,0.00022,21.98717]
[1778597755905,33.47,80541.31,0.15,0.5135,0.00022,21.98734]
[1778597756515,33.47,80541.31,0.15,0.5135,0.00022,21.98734]
[1778597756547,33.47,80541.31,0.15,0.5135,0.00022,21.98734]
[1778597756673,33.47,80541.31,0.15,0.5135,0.00022,21.98734]
[1778597757311,33.47,80541.31,0.15,0.5135,0.00022,21.98734]
[1778597757360,33.47,80541.31,0.15,0.5135,0.00022,21.98734]
[1778597757456,33.47,80541.31,0.15,0.5135,0.00022,21.98734]
[1778597757541,33.47,80541.31,0.15,0.5135,0.00022,21.98734]
[1778597757580,33.47,80541.31,0.15,0.5135,0.00022,21.98734]
[1778597757632,33.47,80541.31,0.15,0.5135,0.00022,21.98734]
[1778597757906,33.47,80526.25,0.15,0.51025,0.00022,21.98857]
[1778597758228,33.47,80526.25,0.15,0.51025,0.00022,21.98857]
[1778597758309,33.47,80526.25,0.15,0.51025,0.00022,21.98857]
[1778597758377,33.47,80526.25,0.15,0.51025,0.00022,21.98857]
[1778597758458,33.47,80526.25,0.15,0.51025,0.00022,21.98857]
[1778597758482,33.47,80526.25,0.15,0.51025,0.00022,21.98857]
[1778597758599,33.47,80526.25,0.15,0.51025,0.00022,21.98857]
[1778597758688,33.48,80525.95,0.15,0.51018,0.00022,21.98858]
[1778597759041,33.48,80525.95,0.15,0.51018,0.00022,21.98858]
[1778597759092,33.48,80525.95,0.15,0.51018,0.00022,21.98858]
[1778597759132,33.48,80525.95,0.15,0.51018,0.00022,21.98858]
[1778597759705,33.48,80494.14,0.15,0.5033,0.00022,21.9863]
[1778597760701,33.48,80494.14,0.15,0.50331,0.00022,21.9863]
[1778597761709,33.48,80494.54,0.15,0.50339,0.00022,21.98637]
[1778597763455,33.48,80494.11,0.15,0.5033,0.00022,21.98629]
[1778597763731,33.48,80494.11,0.15,0.5033,0.00022,21.98629]
[1778597763776,33.48,80494.11,0.15,0.5033,0.00022,21.98629]
[1778597764921,33.48,80487.78,0.15,0.50193,0.00022,21.98506]
[1778597764960,33.48,80487.78,0.15,0.50193,0.00022,21.98506]
[1778597765006,33.48,80487.78,0.15,0.50193,0.00022,21.98506]
[1778597765230,33.48,80487.78,0.15,0.50193,0.00022,21.98506]
[1778597765267,33.48,80487.78,0.15,0.50193,0.00022,21.98506]
[1778597765880,33.48,80487.78,0.15,0.50193,0.00022,21.98506]
[1778597765896,33.48,80487.78,0.15,0.50193,0.00022,21.98506]
[1778597766044,33.48,80483.8,0.15,0.50107,0.00022,21.98415]
[1778597766050,33.48,80483.8,0.15,0.50107,0.00022,21.98415]
[1778597766057,33.48,80483.8,0.15,0.50107,0.00022,21.98415]
[1778597766259,33.48,80483.8,0.15,0.50107,0.00022,21.98415]
[1778597766284,33.48,80483.8,0.15,0.50107,0.00022,21.98415]
[1778597766315,33.48,80483.8,0.15,0.50107,0.00022,21.98415]
[1778597766933,33.48,80507.13,0.15,0.50611,0.00022,21.98802]
[1778597767435,33.48,80507.13,0.15,0.50611,0.00022,21.98802]
[1778597767754,33.48,80507.06,0.15,0.5061,0.00022,21.98801]
[1778597768762,33.48,80499.07,0.15,0.50437,0.00022,21.98708]
[1778597769611,33.48,80499.07,0.15,0.50437,0.00022,21.98708]
[1778597769625,33.48,80499.07,0.15,0.50437,0.00022,21.98708]
[1778597771528,33.48,80503.14,0.15,0.50525,0.00022,21.98761]
[1778597771562,33.48,80503.14,0.15,0.50525,0.00022,21.98761]
[1778597771789,33.48,80503.14,0.15,0.50525,0.00022,21.98761]
[1778597775818,33.47,80508.5,0.15,0.50641,0.00022,21.98814]
[1778597776112,33.47,80508.5,0.15,0.50641,0.00022,21.98814]
[1778597776649,33.47,80508.5,0.15,0.50641,0.00022,21.98814]
[1778597777275,33.47,80508.5,0.15,0.50641,0.00022,21.98814]
[1778597777828,33.47,80508.58,0.15,0.50643,0.00022,21.98814]
[1778597778008,33.47,80508.58,0.15,0.50643,0.00022,21.98814]
[1778597779938,33.47,80508.91,0.15,0.5065,0.00022,21.98817]
[1778597779945,33.47,80508.19,0.15,0.50634,0.00022,21.98811]
[1778597785884,33.47,80508.11,0.15,0.50632,0.00022,21.9881]
[1778597789913,33.46,80512.69,0.15,0.50731,0.00022,21.98842]
[1778597790184,33.46,80512.69,0.15,0.50731,0.00022,21.98842]
[1778597790922,33.46,80512.76,0.15,0.50733,0.00022,21.98843]
[1778597792727,33.46,80512.68,0.15,0.50731,0.00022,21.98396]
[1778597792755,33.46,80512.68,0.15,0.50731,0.00022,21.98396]
[1778597792833,33.46,80512.68,0.15,0.50731,0.00022,21.98396]
[1778597792955,33.46,80514.28,0.15,0.50766,0.00022,21.98404]
[1778597793005,33.46,80514.28,0.15,0.50766,0.00022,21.98404]
[1778597793175,33.46,80514.28,0.15,0.50766,0.00022,21.98404]
[1778597793372,33.46,80514.28,0.15,0.50766,0.00022,21.98404]
[1778597793433,33.46,80514.28,0.15,0.50766,0.00022,21.98404]
[1778597793460,33.46,80514.28,0.15,0.50766,0.00022,21.98404]
[1778597793502,33.46,80514.28,0.15,0.50766,0.00022,21.98404]
[1778597793601,33.46,80514.28,0.15,0.50766,0.00022,21.98404]
[1778597793668,33.46,80514.28,0.15,0.50766,0.00022,21.98404]
[1778597793780,33.46,80514.28,0.15,0.50766,0.00022,21.98404]
[1778597793948,33.46,80498.35,0.15,0.50421,0.00022,21.98251]
[1778597794030,33.46,80498.35,0.15,0.50421,0.00022,21.98251]
[1778597794909,33.46,80498.35,0.15,0.50421,0.00022,21.98251]
[1778597794953,33.46,80480.31,0.15,0.50031,0.00022,21.97881]
[1778597795772,33.46,80480.31,0.15,0.50031,0.00022,21.97881]
[1778597795960,33.46,80479.25,0.15,0.50008,0.00022,21.97852]
[1778597797533,33.46,80478.85,0.15,0.49999,0.00022,21.97841]
[1778597797565,33.46,80478.85,0.15,0.49999,0.00022,21.97841]
[1778597797974,33.46,80478.67,0.15,0.49995,0.00022,21.97836]
[1778597798168,33.46,80478.67,0.15,0.49995,0.00022,21.97836]
[1778597798267,33.47,80478.64,0.15,0.49995,0.00022,21.97836]
[1778597799470,33.47,80478.64,0.15,0.49995,0.00022,21.97836]
[1778597799495,33.47,80478.64,0.15,0.49995,0.00022,21.97836]
[1778597800577,33.47,80478.41,0.15,0.4999,0.00022,21.97829]
[1778597803384,33.46,80478.61,0.15,0.49994,0.00022,21.97835]
[1778597803424,33.46,80478.61,0.15,0.49994,0.00022,21.97835]
[1778597803495,33.46,80478.61,0.15,0.49994,0.00022,21.97835]
[1778597803596,33.47,80480.66,0.15,0.50039,0.00022,21.9789]
[1778597804953,33.47,80480.66,0.15,0.50039,0.00022,21.9789]
[1778597804960,33.47,80480.66,0.15,0.50039,0.00022,21.9789]
[1778597804996,33.47,80486.56,0.15,0.50166,0.00022,21.98033]
[1778597805192,33.47,80486.56,0.15,0.50166,0.00022,21.98033]
[1778597805262,33.47,80486.56,0.15,0.50166,0.00022,21.98033]
[1778597805692,33.47,80490.95,0.15,0.50261,0.00022,21.98125]
[1778597807115,33.47,80493.72,0.15,0.50321,0.00022,21.98176]
[1778597807162,33.47,80493.72,0.15,0.50321,0.00022,21.98176]
[1778597807178,33.47,80493.72,0.15,0.50321,0.00022,21.98176]
[1778597807979,33.47,80493.72,0.15,0.50321,0.00022,21.98176]
[1778597807244,33.47,80493.82,0.15,0.50323,0.00022,21.98178]
[1778597808045,33.47,80493.82,0.15,0.50323,0.00022,21.98178]
[1778597808149,33.47,80495.19,0.15,0.50353,0.00022,21.98202]
[1778597809952,33.47,80495.19,0.15,0.50353,0.00022,21.98202]
[1778597810325,33.46,80498.35,0.15,0.50421,0.00022,21.98251]
[1778597811240,33.46,80498.35,0.15,0.50421,0.00022,21.98251]
[1778597811272,33.46,80498.35,0.15,0.50421,0.00022,21.98251]
[1778597811280,33.46,80498.35,0.15,0.50421,0.00022,21.98251]
[1778597811974,33.46,80498.35,0.15,0.50421,0.00022,21.98251]
[1778597811985,33.46,80498.35,0.15,0.50421,0.00022,21.98251]
[1778597811341,33.46,80499.12,0.15,0.50438,0.00022,21.98263]
[1778597812661,33.46,80499.12,0.15,0.50438,0.00022,21.98263]
[1778597812668,33.46,80499.12,0.15,0.50438,0.00022,21.98263]
[1778597812700,33.46,80499.12,0.15,0.50438,0.00022,21.98263]
[1778597812762,33.46,80498.36,0.15,0.50421,0.00022,21.98252]
[1778597815205,33.46,80497.3,0.15,0.50398,0.00022,21.98236]
[1778597816203,33.46,80496.38,0.15,0.50379,0.00022,21.98221]
[1778597821013,33.46,80497.9,0.15,0.50411,0.00022,21.98245]
[1778597821061,33.46,80497.9,0.15,0.50411,0.00022,21.98245]
[1778597821851,33.46,80497.9,0.15,0.50411,0.00022,21.98245]
[1778597821899,33.46,80497.9,0.15,0.50411,0.00022,21.98245]
[1778597826170,33.46,80503.34,0.15,0.50529,0.00022,21.98317]
[1778597829715,33.46,80501.24,0.15,0.50484,0.00022,21.98291]
[1778597829753,33.46,80501.24,0.15,0.50484,0.00022,21.98291]
[1778597829816,33.45,80501.33,0.15,0.50486,0.00022,21.98292]
[1778597832399,33.45,80501.2,0.15,0.50483,0.00022,21.98291]
[1778597832542,33.45,80501.2,0.15,0.50483,0.00022,21.98291]
[1778597832892,33.45,80500.04,0.15,0.50458,0.00022,21.98275]
[1778597837100,33.45,80497.27,0.15,0.50398,0.00022,21.98235]
[1778597837181,33.45,80497.27,0.15,0.50398,0.00022,21.98235]
[1778597837750,33.45,80495.51,0.15,0.5036,0.00022,21.98207]
[1778597839268,33.45,80494.62,0.15,0.5034,0.00022,21.98192]
[1778597839304,33.45,80494.62,0.15,0.5034,0.00022,21.98192]
[1778597839314,33.45,80494.62,0.15,0.5034,0.00022,21.98192]
[1778597839338,33.45,80494.62,0.15,0.5034,0.00022,21.98192]
[1778597839575,33.45,80494.62,0.15,0.5034,0.00022,21.98192]
[1778597839611,33.45,80494.62,0.15,0.5034,0.00022,21.98192]
[1778597839885,33.45,80490.64,0.15,0.50254,0.00022,21.98119]
[1778597842302,33.45,80486.48,0.15,0.50164,0.00022,21.98031]
[1778597842364,33.45,80486.48,0.15,0.50164,0.00022,21.98031]
[1778597842981,33.45,80486.48,0.15,0.50164,0.00022,21.98031]
[1778597843012,33.45,80486.48,0.15,0.50164,0.00022,21.98031]
[1778597843759,33.45,80486.09,0.15,0.50156,0.00022,21.98022]
[1778597843799,33.45,80486.09,0.15,0.50156,0.00022,21.98022]
[1778597843900,33.45,80485.31,0.15,0.50139,0.00022,21.98005]
[1778597844045,33.45,80485.31,0.15,0.50139,0.00022,21.98005]
[1778597845263,33.45,80484.83,0.15,0.50129,0.00022,21.97993]
[1778597845293,33.45,80484.83,0.15,0.50129,0.00022,21.97993]
[1778597845669,33.45,80484.83,0.15,0.50129,0.00022,21.97993]
[1778597845720,33.45,80483.94,0.15,0.50109,0.00022,21.97972]
[1778597851737,33.46,80480.25,0.15,0.50029,0.00022,21.97879]
[1778597851788,33.46,80480.25,0.15,0.50029,0.00022,21.97879]
[1778597851908,33.46,80480.25,0.15,0.50029,0.00022,21.97879]
[1778597851953,33.46,80479.22,0.15,0.50007,0.00022,21.97405]
[1778597852215,33.46,80479.22,0.15,0.50007,0.00022,21.97405]
[1778597852221,33.46,80479.22,0.15,0.50007,0.00022,21.97405]
[1778597852254,33.46,80479.22,0.15,0.50007,0.00022,21.97405]
[1778597852772,33.46,80483.63,0.15,0.50102,0.00022,21.97518]
[1778597853822,33.46,80483.63,0.15,0.50102,0.00022,21.97518]
[1778597853997,33.46,80483.63,0.15,0.50102,0.00022,21.97518]
[1778597854010,33.46,80485.48,0.15,0.50143,0.00022,21.97562]
[1778597857158,33.46,80486.51,0.15,0.50165,0.00022,21.97586]
[1778597857171,33.46,80486.51,0.15,0.50165,0.00022,21.97586]
[1778597857180,33.46,80486.51,0.15,0.50165,0.00022,21.97586]
[1778597857252,33.46,80486.51,0.15,0.50165,0.00022,21.97586]
[1778597857474,33.46,80489.89,0.15,0.50238,0.00022,21.97658]
[1778597858155,33.46,80489.89,0.15,0.50238,0.00022,21.97658]
[1778597860663,33.46,80494.32,0.15,0.50334,0.00022,21.97741]
[1778597861922,33.46,80494.32,0.15,0.50334,0.00022,21.97741]
[1778597861929,33.46,80494.32,0.15,0.50334,0.00022,21.97741]
[1778597861948,33.46,80494.32,0.15,0.50334,0.00022,21.97741]
[1778597862018,33.46,80493.44,0.15,0.50315,0.00022,21.97725]
[1778597862368,33.46,80493.44,0.15,0.50315,0.00022,21.97725]
[1778597862448,33.46,80493.44,0.15,0.50315,0.00022,21.97725]
[1778597862895,33.47,80499.08,0.15,0.50437,0.00022,21.97816]
[1778597863831,33.47,80499.08,0.15,0.50437,0.00022,21.97816]
[1778597863996,33.47,80504.49,0.15,0.50554,0.00022,21.97883]
[1778597864637,33.47,80504.49,0.15,0.50554,0.00022,21.97883]
[1778597864669,33.47,80504.49,0.15,0.50554,0.00022,21.97883]
[1778597864706,33.47,80504.49,0.15,0.50554,0.00022,21.97883]
[1778597864732,33.47,80504.49,0.15,0.50554,0.00022,21.97883]
[1778597864768,33.47,80515.87,0.15,0.508,0.00022,21.97964]
[1778597865516,33.47,80515.87,0.15,0.508,0.00022,21.97964]
[1778597865541,33.47,80515.87,0.15,0.508,0.00022,21.97964]
[1778597865554,33.47,80514.02,0.15,0.5076,0.00022,21.97956]
[1778597866238,33.47,80514.02,0.15,0.5076,0.00022,21.97956]
[1778597866351,33.47,80514.02,0.15,0.5076,0.00022,21.97956]
[1778597866951,33.47,80515.28,0.15,0.50787,0.00022,21.97962]
[1778597868411,33.47,80515.28,0.15,0.50787,0.00022,21.97962]
[1778597868963,33.47,80515.28,0.15,0.50787,0.00022,21.97962]
[1778597868989,33.47,80515.28,0.15,0.50787,0.00022,21.97962]
[1778597868994,33.47,80518.08,0.15,0.50848,0.00022,21.9797]
[1778597869643,33.47,80518.08,0.15,0.50848,0.00022,21.9797]
[1778597869671,33.47,80518.08,0.15,0.50848,0.00022,21.9797]
[1778597869744,33.47,80515.84,0.15,0.508,0.00022,21.97964]
[1778597870199,33.47,80515.84,0.15,0.508,0.00022,21.97964]
[1778597870238,33.47,80515.84,0.15,0.508,0.00022,21.97964]
[1778597870244,33.47,80515.84,0.15,0.508,0.00022,21.97964]
[1778597870487,33.47,80515.84,0.15,0.508,0.00022,21.97964]
[1778597872476,33.47,80516.44,0.15,0.50813,0.00022,21.97966]
[1778597872480,33.47,80516.44,0.15,0.50813,0.00022,21.97966]
[1778597872898,33.47,80516.43,0.15,0.50812,0.00022,21.97966]
[1778597874103,33.48,80516.43,0.15,0.50812,0.00022,21.97966]
[1778597874140,33.48,80516.43,0.15,0.50812,0.00022,21.97966]
[1778597874468,33.48,80516.43,0.15,0.50812,0.00022,21.97966]
[1778597874481,33.48,80516.43,0.15,0.50812,0.00022,21.97966]
[1778597874569,33.48,80523.36,0.15,0.50962,0.00022,21.97971]
[1778597877225,33.48,80521.74,0.15,0.50927,0.00022,21.97973]
[1778597877838,33.48,80521.74,0.15,0.50927,0.00022,21.97973]
[1778597880025,33.48,80520.32,0.15,0.50896,0.00022,21.97972]
[1778597880061,33.48,80520.32,0.15,0.50896,0.00022,21.97972]
[1778597880373,33.48,80522.82,0.15,0.5095,0.00022,21.97972]
[1778597880441,33.48,80522.82,0.15,0.5095,0.00022,21.97972]
[1778597880557,33.48,80522.82,0.15,0.5095,0.00022,21.97972]
[1778597880703,33.48,80522.82,0.15,0.5095,0.00022,21.97972]
[1778597880786,33.48,80540.5,0.15,0.51333,0.00022,21.97852]
[1778597881324,33.48,80540.5,0.15,0.51333,0.00022,21.97852]
[1778597881365,33.48,80540.5,0.15,0.51333,0.00022,21.97852]
[1778597881491,33.48,80540.5,0.15,0.51333,0.00022,21.97852]
[1778597881511,33.48,80540.5,0.15,0.51333,0.00022,21.97852]
[1778597881593,33.48,80542.14,0.15,0.51368,0.00022,21.9783]
[1778597882136,33.48,80542.14,0.15,0.51368,0.00022,21.9783]
[1778597882164,33.48,80542.14,0.15,0.51368,0.00022,21.9783]
[1778597882734,33.48,80542.14,0.15,0.51368,0.00022,21.9783]
[1778597882826,33.48,80541.8,0.15,0.51361,0.00022,21.97835]
[1778597883954,33.48,80541.8,0.15,0.51361,0.00022,21.97835]
[1778597884828,33.48,80537.79,0.15,0.51274,0.00022,21.97883]
[1778597884903,33.48,80535.74,0.15,0.5123,0.00022,21.97904]
[1778597887399,33.48,80535.54,0.15,0.51225,0.00022,21.97906]
[1778597887437,33.48,80535.54,0.15,0.51225,0.00022,21.97906]
[1778597887608,33.49,80535.8,0.15,0.51231,0.00022,21.97903]
[1778597888938,33.49,80529.86,0.15,0.51103,0.00022,21.97948]
[1778597889772,33.49,80529.86,0.15,0.51103,0.00022,21.97948]
[1778597890022,33.49,80529.86,0.15,0.51103,0.00022,21.97948]
[1778597890977,33.49,80530.14,0.15,0.51109,0.00022,21.97947]
[1778597891006,33.49,80530.14,0.15,0.51109,0.00022,21.97947]
[1778597892646,33.49,80525.58,0.15,0.5101,0.00022,21.97966]
[1778597894856,33.49,80525.12,0.15,0.51,0.00022,21.97968]
[1778597895035,33.49,80525.12,0.15,0.51,0.00022,21.97968]
[1778597895047,33.49,80525.12,0.15,0.51,0.00022,21.97968]
[1778597897275,33.49,80525.86,0.15,0.51016,0.00022,21.97966]
[1778597898021,33.49,80525.86,0.15,0.51016,0.00022,21.97966]
[1778597898053,33.49,80525.86,0.15,0.51016,0.00022,21.97966]
[1778597898064,33.49,80525.86,0.15,0.51016,0.00022,21.97966]
[1778597898812,33.49,80525.86,0.15,0.51016,0.00022,21.97966]
[1778597899022,33.49,80524.05,0.15,0.50977,0.00022,21.9797]
[1778597899567,33.49,80524.05,0.15,0.50977,0.00022,21.9797]
[1778597900701,33.49,80517.26,0.15,0.5083,0.00022,21.97968]
[1778597901219,33.49,80517.26,0.15,0.5083,0.00022,21.97968]
[1778597901708,33.48,80517.69,0.15,0.5084,0.00022,21.97969]
[1778597905328,33.48,80517.69,0.15,0.5084,0.00022,21.97969]
[1778597906113,33.48,80517.69,0.15,0.5084,0.00022,21.97969]
[1778597905974,33.48,80517.06,0.15,0.50826,0.00022,21.97967]
[1778597906145,33.48,80517.06,0.15,0.50826,0.00022,21.97967]
[1778597906799,33.48,80516.42,0.15,0.50812,0.00022,21.97966]
[1778597907269,33.48,80516.42,0.15,0.50812,0.00022,21.97966]
[1778597908443,33.48,80518.99,0.15,0.50868,0.00022,21.97971]
[1778597908495,33.48,80518.99,0.15,0.50868,0.00022,21.97971]
[1778597908507,33.48,80518.99,0.15,0.50868,0.00022,21.97971]
[1778597908626,33.48,80518.99,0.15,0.50868,0.00022,21.97971]
[1778597908852,33.48,80518.99,0.15,0.50868,0.00022,21.97971]
[1778597908903,33.48,80518.99,0.15,0.50868,0.00022,21.97971]
[1778597908952,33.48,80518.99,0.15,0.50868,0.00022,21.97971]
[1778597909048,33.48,80529.31,0.15,0.51091,0.00022,21.97951]
[1778597910731,33.48,80529.78,0.15,0.51101,0.00022,21.97949]
[1778597910827,33.48,80540.89,0.15,0.51341,0.00022,21.97847]
[1778597912004,33.48,80540.89,0.15,0.51341,0.00022,21.97847]
[1778597912019,33.48,80540.89,0.15,0.51341,0.00022,21.97847]
[1778597912052,33.48,80537.89,0.15,0.51276,0.00022,21.97436]
[1778597917674,33.48,80540.65,0.15,0.51336,0.00022,21.97403]
[1778597917678,33.48,80540.65,0.15,0.51336,0.00022,21.97403]
[1778597917862,33.48,80544.51,0.15,0.51419,0.00022,21.9735]
[1778597920884,33.48,80540.2,0.15,0.51326,0.00022,21.97409]
[1778597922853,33.49,80542.29,0.15,0.51371,0.00022,21.97382]
[1778597922889,33.49,80542.29,0.15,0.51371,0.00022,21.97382]
[1778597922900,33.49,80542.29,0.15,0.51371,0.00022,21.97382]
[1778597922920,33.49,80537.55,0.15,0.51269,0.00022,21.97439]
[1778597924978,33.49,80530.1,0.15,0.51108,0.00022,21.975]
[1778597925644,33.49,80530.1,0.15,0.51108,0.00022,21.975]
[1778597925678,33.49,80530.1,0.15,0.51108,0.00022,21.975]
[1778597925692,33.49,80530.1,0.15,0.51108,0.00022,21.975]
[1778597925694,33.49,80530.1,0.15,0.51108,0.00022,21.975]
[1778597925920,33.49,80530.1,0.15,0.51108,0.00022,21.975]
[1778597927820,33.49,80530.35,0.15,0.51113,0.00022,21.97499]
[1778597927831,33.49,80530.35,0.15,0.51113,0.00022,21.97499]
[1778597927860,33.49,80530.35,0.15,0.51113,0.00022,21.97499]
[1778597927962,33.49,80531.91,0.15,0.51147,0.00022,21.97489]
[1778597929887,33.49,80531.91,0.15,0.51147,0.00022,21.97489]
[1778597929928,33.49,80531.91,0.15,0.51147,0.00022,21.97489]
[1778597930522,33.49,80531.33,0.15,0.51134,0.00022,21.97493]
[1778597930530,33.49,80531.33,0.15,0.51134,0.00022,21.97493]
[1778597930558,33.49,80531.33,0.15,0.51134,0.00022,21.97493]
[1778597930662,33.49,80531.33,0.15,0.51134,0.00022,21.97493]
[1778597930682,33.49,80531.33,0.15,0.51134,0.00022,21.97493]
[1778597930853,33.49,80531.33,0.15,0.51134,0.00022,21.97493]
[1778597930892,33.49,80531.33,0.15,0.51134,0.00022,21.97493]
[1778597930958,33.49,80530.86,0.15,0.51124,0.00022,21.97496]
[1778597932043,33.49,80530.86,0.15,0.51124,0.00022,21.97496]
[1778597932127,33.49,80514.69,0.15,0.50775,0.00022,21.97513]
[1778597932186,33.49,80514.69,0.15,0.50775,0.00022,21.97513]
[1778597932221,33.49,80514.69,0.15,0.50775,0.00022,21.97513]
[1778597933022,33.49,80514.69,0.15,0.50775,0.00022,21.97513]
[1778597933043,33.49,80514.69,0.15,0.50775,0.00022,21.97513]
[1778597933144,33.49,80513.09,0.15,0.5074,0.00022,21.97505]
[1778597934060,33.49,80513.09,0.15,0.5074,0.00022,21.97505]
[1778597934072,33.49,80513.09,0.15,0.5074,0.00022,21.97505]
[1778597934061,33.49,80512.46,0.15,0.50727,0.00022,21.97502]
[1778597934986,33.49,80512.46,0.15,0.50727,0.00022,21.97502]
[1778597936145,33.49,80512.46,0.15,0.50727,0.00022,21.97502]
[1778597936182,33.49,80513.27,0.15,0.50744,0.00022,21.97506]
[1778597937086,33.49,80516.16,0.15,0.50806,0.00022,21.97518]
[1778597937589,33.49,80516.16,0.15,0.50806,0.00022,21.97518]
[1778597937615,33.49,80516.16,0.15,0.50806,0.00022,21.97518]
[1778597938007,33.49,80516.16,0.15,0.50806,0.00022,21.97518]
[1778597942382,33.48,80514.27,0.15,0.50766,0.00022,21.97511]
[1778597942399,33.48,80514.27,0.15,0.50766,0.00022,21.97511]
[1778597942480,33.48,80514.27,0.15,0.50766,0.00022,21.97511]
[1778597943042,33.48,80508.98,0.15,0.50651,0.00022,21.97479]
[1778597943975,33.48,80508.98,0.15,0.50651,0.00022,21.97479]
[1778597943985,33.48,80508.98,0.15,0.50651,0.00022,21.97479]
[1778597944068,33.48,80500.74,0.15,0.50473,0.00022,21.97392]
[1778597948171,33.49,80495.48,0.15,0.50359,0.00022,21.97314]
[1778597948438,33.49,80495.48,0.15,0.50359,0.00022,21.97314]
[1778597948506,33.49,80495.48,0.15,0.50359,0.00022,21.97314]
[1778597948539,33.49,80495.48,0.15,0.50359,0.00022,21.97314]
[1778597949084,33.49,80490.18,0.15,0.50245,0.00022,21.97217]
[1778597950504,33.49,80489.21,0.15,0.50224,0.00022,21.97197]
[1778597950576,33.49,80487.16,0.15,0.50179,0.00022,21.97154]
[1778597951434,33.49,80487.16,0.15,0.50179,0.00022,21.97154]
[1778597951456,33.49,80487.16,0.15,0.50179,0.00022,21.97154]
[1778597952178,33.49,80485.84,0.15,0.50151,0.00022,21.97124]
[1778597953113,33.49,80485.63,0.15,0.50146,0.00022,21.97119]
[1778597958151,33.49,80487.16,0.15,0.50179,0.00022,21.97154]
[1778597962128,33.49,80484.5,0.15,0.50122,0.00022,21.97093]
[1778597962860,33.49,80482.02,0.15,0.50068,0.00022,21.97032]
[1778597963182,33.49,80480.81,0.15,0.50042,0.00022,21.97001]
[1778597964917,33.49,80478.72,0.15,0.49997,0.00022,21.96945]
[1778597964939,33.5,80477.93,0.15,0.4998,0.00022,21.96924]
[1778597966001,33.5,80477.93,0.15,0.4998,0.00022,21.96924]
[1778597966967,33.5,80478.62,0.15,0.49995,0.00022,21.96943]
[1778597967068,33.5,80474.92,0.15,0.49915,0.00022,21.96837]
[1778597969023,33.5,80474.92,0.15,0.49915,0.00022,21.96837]
[1778597969040,33.5,80475.11,0.15,0.49919,0.00022,21.96842]
[1778597970735,33.5,80475.11,0.15,0.49919,0.00022,21.96842]
[1778597970875,33.5,80475.11,0.15,0.49919,0.00022,21.96842]
[1778597970891,33.5,80475.11,0.15,0.49919,0.00022,21.96842]
[1778597970961,33.5,80475.11,0.15,0.49919,0.00022,21.96842]
[1778597971062,33.5,80475.6,0.15,0.49929,0.00022,21.9641]
[1778597971851,33.5,80475.6,0.15,0.49929,0.00022,21.9641]
[1778597971897,33.5,80475.6,0.15,0.49929,0.00022,21.9641]
[1778597971949,33.5,80488.25,0.15,0.50203,0.00022,21.96731]
[1778597972324,33.5,80488.25,0.15,0.50203,0.00022,21.96731]
[1778597972484,33.5,80488.25,0.15,0.50203,0.00022,21.96731]
[1778597972529,33.5,80488.25,0.15,0.50203,0.00022,21.96731]
[1778597972855,33.5,80495.79,0.15,0.50366,0.00022,21.96872]
[1778597974137,33.5,80501.05,0.15,0.5048,0.00022,21.9695]
[1778597975946,33.49,80504.32,0.15,0.5055,0.00022,21.96988]
[1778597975962,33.49,80504.32,0.15,0.5055,0.00022,21.96988]
[1778597976047,33.49,80502.2,0.15,0.50505,0.00022,21.96964]
[1778597978138,33.49,80501.79,0.15,0.50496,0.00022,21.96959]
[1778597978166,33.49,80501.79,0.15,0.50496,0.00022,21.96959]
[1778597978291,33.49,80502.43,0.15,0.5051,0.00022,21.96967]
[1778597982319,33.49,80507.74,0.15,0.50624,0.00022,21.97022]
[1778597987354,33.48,80509.32,0.15,0.50659,0.00022,21.97035]
[1778597992369,33.48,80508.08,0.15,0.50632,0.00022,21.97025]
[1778597993884,33.48,80509.46,0.15,0.50661,0.00022,21.97036]
[1778597994060,33.48,80509.46,0.15,0.50661,0.00022,21.97036]
[1778597994161,33.48,80510.02,0.15,0.50674,0.00022,21.9704]
[1778597995774,33.47,80511.98,0.15,0.50716,0.00022,21.97053]
[1778597995948,33.47,80516.55,0.15,0.50815,0.00022,21.97073]
[1778598001142,33.47,80515.77,0.15,0.50798,0.00022,21.97071]
[1778598002426,33.47,80517.21,0.15,0.50829,0.00022,21.97075]
[1778598002474,33.47,80517.21,0.15,0.50829,0.00022,21.97075]
[1778598002649,33.47,80517.21,0.15,0.50829,0.00022,21.97075]
[1778598002697,33.47,80517.21,0.15,0.50829,0.00022,21.97075]
[1778598002953,33.47,80517.21,0.15,0.50829,0.00022,21.97075]
[1778598003047,33.47,80517.21,0.15,0.50829,0.00022,21.97075]
[1778598003146,33.47,80517.21,0.15,0.50829,0.00022,21.97075]
[1778598003148,33.46,80512.17,0.15,0.5072,0.00022,21.97054]
[1778598003267,33.46,80512.17,0.15,0.5072,0.00022,21.97054]
[1778598003426,33.46,80512.17,0.15,0.5072,0.00022,21.97054]
[1778598003733,33.46,80512.17,0.15,0.5072,0.00022,21.97054]
[1778598003827,33.46,80512.17,0.15,0.5072,0.00022,21.97054]
[1778598003949,33.46,80512.17,0.15,0.5072,0.00022,21.97054]
[1778598004050,33.46,80495.88,0.15,0.50367,0.00022,21.96874]
[1778598004660,33.46,80495.88,0.15,0.50367,0.00022,21.96874]
[1778598005037,33.46,80495.88,0.15,0.50367,0.00022,21.96874]
[1778598005069,33.46,80495.88,0.15,0.50367,0.00022,21.96874]
[1778598005126,33.46,80495.88,0.15,0.50367,0.00022,21.96874]
[1778598005207,33.46,80487.07,0.15,0.50177,0.00022,21.96705]
[1778598005379,33.46,80487.07,0.15,0.50177,0.00022,21.96705]
[1778598005434,33.46,80487.07,0.15,0.50177,0.00022,21.96705]
[1778598005854,33.46,80487.07,0.15,0.50177,0.00022,21.96705]
[1778598005881,33.46,80487.07,0.15,0.50177,0.00022,21.96705]
[1778598005893,33.46,80487.07,0.15,0.50177,0.00022,21.96705]
[1778598006120,33.46,80487.07,0.15,0.50177,0.00022,21.96705]
[1778598006189,33.46,80487.07,0.15,0.50177,0.00022,21.96705]
[1778598006221,33.46,80471.49,0.15,0.49839,0.00022,21.96284]
[1778598006360,33.46,80471.49,0.15,0.49839,0.00022,21.96284]
[1778598006557,33.46,80471.49,0.15,0.49839,0.00022,21.96284]
[1778598007223,33.46,80471.49,0.15,0.49839,0.00022,21.96284]
[1778598007247,33.46,80460.84,0.15,0.49609,0.00022,21.95905]
[1778598007353,33.46,80460.84,0.15,0.49609,0.00022,21.95905]
[1778598007673,33.46,80460.84,0.15,0.49609,0.00022,21.95905]
[1778598007701,33.46,80460.84,0.15,0.49609,0.00022,21.95905]
[1778598008188,33.46,80467.59,0.15,0.49755,0.00022,21.96154]
[1778598008506,33.46,80467.59,0.15,0.49755,0.00022,21.96154]
[1778598009628,33.46,80467.59,0.15,0.49755,0.00022,21.96154]
[1778598009660,33.46,80467.59,0.15,0.49755,0.00022,21.96154]
[1778598009881,33.46,80467.59,0.15,0.49755,0.00022,21.96154]
[1778598009983,33.46,80470.95,0.15,0.49828,0.00022,21.96266]
[1778598010251,33.46,80470.95,0.15,0.49828,0.00022,21.96266]
[1778598010407,33.46,80470.95,0.15,0.49828,0.00022,21.96266]
[1778598013615,33.46,80460.49,0.15,0.49601,0.00022,21.95892]
[1778598013623,33.46,80460.49,0.15,0.49601,0.00022,21.95892]
[1778598013994,33.46,80460.05,0.15,0.49592,0.00022,21.95874]
[1778598014777,33.46,80460.05,0.15,0.49592,0.00022,21.95874]
[1778598014805,33.46,80460.05,0.15,0.49592,0.00022,21.95874]
[1778598014885,33.46,80460.05,0.15,0.49592,0.00022,21.95874]
[1778598015162,33.46,80457.9,0.15,0.49545,0.00022,21.95788]
[1778598015525,33.46,80457.9,0.15,0.49545,0.00022,21.95788]
[1778598015626,33.46,80464.89,0.15,0.49696,0.00022,21.96058]
[1778598016337,33.46,80464.89,0.15,0.49696,0.00022,21.96058]
[1778598016611,33.46,80464.89,0.15,0.49696,0.00022,21.96058]
[1778598017706,33.46,80464.32,0.15,0.49684,0.00022,21.96037]
[1778598017786,33.46,80464.32,0.15,0.49684,0.00022,21.96037]
[1778598017843,33.46,80464.32,0.15,0.49684,0.00022,21.96037]
[1778598017904,33.46,80464.32,0.15,0.49684,0.00022,21.96037]
[1778598017922,33.46,80464.32,0.15,0.49684,0.00022,21.96037]
[1778598018141,33.46,80464.34,0.15,0.49684,0.00022,21.96038]
[1778598018798,33.46,80464.34,0.15,0.49684,0.00022,21.96038]
[1778598019052,33.46,80464.34,0.15,0.49684,0.00022,21.96038]
[1778598019064,33.46,80464.34,0.15,0.49684,0.00022,21.96038]
[1778598019085,33.46,80464.34,0.15,0.49684,0.00022,21.96038]
[1778598019155,33.46,80473.95,0.15,0.49893,0.00022,21.96361]
[1778598020025,33.46,80473.95,0.15,0.49893,0.00022,21.96361]
[1778598020031,33.46,80473.95,0.15,0.49893,0.00022,21.96361]
[1778598020828,33.46,80479.61,0.15,0.50015,0.00022,21.96523]
[1778598020882,33.46,80481.6,0.15,0.50058,0.00022,21.96575]
[1778598022473,33.46,80481.6,0.15,0.50058,0.00022,21.96575]
[1778598022859,33.46,80481.6,0.15,0.50058,0.00022,21.96575]
[1778598023217,33.46,80481.94,0.15,0.50066,0.00022,21.96584]
[1778598023475,33.46,80481.94,0.15,0.50066,0.00022,21.96584]
[1778598023993,33.46,80481.94,0.15,0.50066,0.00022,21.96584]
[1778598024008,33.46,80481.94,0.15,0.50066,0.00022,21.96584]
[1778598024095,33.46,80482.56,0.15,0.50079,0.00022,21.96599]
[1778598025114,33.46,80482.56,0.15,0.50079,0.00022,21.96599]
[1778598025138,33.46,80482.56,0.15,0.50079,0.00022,21.96599]
[1778598025146,33.46,80482.56,0.15,0.50079,0.00022,21.96599]
[1778598025232,33.46,80485.73,0.15,0.50148,0.00022,21.96675]
[1778598026370,33.46,80485.73,0.15,0.50148,0.00022,21.96675]
[1778598026388,33.46,80485.73,0.15,0.50148,0.00022,21.96675]
[1778598026473,33.46,80485.73,0.15,0.50148,0.00022,21.96675]
[1778598026623,33.46,80485.73,0.15,0.50148,0.00022,21.96675]
[1778598027067,33.46,80485.73,0.15,0.50148,0.00022,21.96675]
[1778598027168,33.46,80484.73,0.15,0.50126,0.00022,21.96652]
[1778598028624,33.46,80484.73,0.15,0.50126,0.00022,21.96652]
[1778598028659,33.46,80485.02,0.15,0.50132,0.00022,21.96659]
[1778598029920,33.46,80485.02,0.15,0.50132,0.00022,21.96659]
[1778598029940,33.46,80485.02,0.15,0.50132,0.00022,21.96659]
[1778598029983,33.46,80485.02,0.15,0.50132,0.00022,21.96659]
[1778598031635,33.47,80488.62,0.15,0.5021,0.00022,21.96739]
[1778598031658,33.47,80488.62,0.15,0.5021,0.00022,21.96739]
[1778598032177,33.47,80488.45,0.15,0.50207,0.00022,21.96289]
[1778598033507,33.47,80492.44,0.15,0.50293,0.00022,21.96368]
[1778598034662,33.47,80492.44,0.15,0.50293,0.00022,21.96368]
[1778598035055,33.47,80492.44,0.15,0.50293,0.00022,21.96368]
[1778598035191,33.47,80492.44,0.15,0.50293,0.00022,21.96368]
[1778598035194,33.47,80494.21,0.15,0.50331,0.00022,21.96399]
[1778598036295,33.47,80494.96,0.15,0.50348,0.00022,21.96412]
[1778598036300,33.47,80494.96,0.15,0.50348,0.00022,21.96412]
[1778598036710,33.47,80499.63,0.15,0.50449,0.00022,21.96484]
[1778598037545,33.47,80499.63,0.15,0.50449,0.00022,21.96484]
[1778598037816,33.47,80499.63,0.15,0.50449,0.00022,21.96484]
[1778598038635,33.47,80498.28,0.15,0.50419,0.00022,21.96465]
[1778598038737,33.47,80501.08,0.15,0.5048,0.00022,21.96504]
[1778598039819,33.47,80501.08,0.15,0.5048,0.00022,21.96504]
[1778598040086,33.47,80501.08,0.15,0.5048,0.00022,21.96504]
[1778598040114,33.47,80500.89,0.15,0.50476,0.00022,21.96501]
[1778598041190,33.47,80500.89,0.15,0.50476,0.00022,21.96501]
[1778598041203,33.47,80500.89,0.15,0.50476,0.00022,21.96501]
[1778598042034,33.46,80498.36,0.15,0.50421,0.00022,21.96466]
[1778598042135,33.46,80497.65,0.15,0.50406,0.00022,21.96455]
[1778598042726,33.46,80497.65,0.15,0.50406,0.00022,21.96455]
[1778598042751,33.46,80497.65,0.15,0.50406,0.00022,21.96455]
[1778598043026,33.46,80497.65,0.15,0.50406,0.00022,21.96455]
[1778598043061,33.46,80494.86,0.15,0.50345,0.00022,21.96411]
[1778598044176,33.46,80494.86,0.15,0.50345,0.00022,21.96411]
[1778598044202,33.46,80494.86,0.15,0.50345,0.00022,21.96411]
[1778598044328,33.47,80492.8,0.15,0.50301,0.00022,21.96374]
[1778598044391,33.47,80492.8,0.15,0.50301,0.00022,21.96374]
[1778598044968,33.47,80492.8,0.15,0.50301,0.00022,21.96374]
[1778598045069,33.47,80481.17,0.15,0.50049,0.00022,21.96118]
[1778598045767,33.47,80481.17,0.15,0.50049,0.00022,21.96118]
[1778598045868,33.47,80476.7,0.15,0.49952,0.00022,21.95996]
[1778598046555,33.47,80476.7,0.15,0.49952,0.00022,21.95996]
[1778598046562,33.47,80476.7,0.15,0.49952,0.00022,21.95996]
[1778598046566,33.47,80476.7,0.15,0.49952,0.00022,21.95996]
[1778598046583,33.47,80476.7,0.15,0.49952,0.00022,21.95996]
[1778598046822,33.47,80476.7,0.15,0.49952,0.00022,21.95996]
[1778598047157,33.47,80476.7,0.15,0.49952,0.00022,21.95996]
[1778598047252,33.47,80476.7,0.15,0.49952,0.00022,21.95996]
[1778598047249,33.47,80476.03,0.15,0.49938,0.00022,21.95976]
[1778598047284,33.47,80476.03,0.15,0.49938,0.00022,21.95976]
[1778598047298,33.47,80476.03,0.15,0.49938,0.00022,21.95976]
[1778598047382,33.47,80476.03,0.15,0.49938,0.00022,21.95976]
[1778598047523,33.47,80476.03,0.15,0.49938,0.00022,21.95976]
[1778598047796,33.47,80476.03,0.15,0.49938,0.00022,21.95976]
[1778598049640,33.47,80474.37,0.15,0.49902,0.00022,21.95927]
[1778598049721,33.47,80474.37,0.15,0.49902,0.00022,21.95927]
[1778598049822,33.47,80473.63,0.15,0.49886,0.00022,21.95905]
[1778598051281,33.47,80473.94,0.15,0.49892,0.00022,21.95914]
[1778598051740,33.47,80473.94,0.15,0.49892,0.00022,21.95914]
[1778598051865,33.47,80473.94,0.15,0.49892,0.00022,21.95914]
[1778598052136,33.47,80473.94,0.15,0.49892,0.00022,21.95914]
[1778598052235,33.47,80472.38,0.15,0.49859,0.00022,21.95866]
[1778598053337,33.47,80472.38,0.15,0.49859,0.00022,21.95866]
[1778598053836,33.47,80464.46,0.15,0.49687,0.00022,21.95596]
[1778598055124,33.47,80464.46,0.15,0.49687,0.00022,21.95596]
[1778598055149,33.47,80464.46,0.15,0.49687,0.00022,21.95596]
[1778598055159,33.47,80464.46,0.15,0.49687,0.00022,21.95596]
[1778598055260,33.47,80462.79,0.15,0.49651,0.00022,21.95534]
[1778598058872,33.47,80457.31,0.15,0.49532,0.00022,21.95317]
[1778598059319,33.47,80457.31,0.15,0.49532,0.00022,21.95317]
[1778598059325,33.47,80457.31,0.15,0.49532,0.00022,21.95317]
[1778598059326,33.47,80457.31,0.15,0.49532,0.00022,21.95317]
[1778598059989,33.47,80457.31,0.15,0.49532,0.00022,21.95317]
[1778598060090,33.47,80455.46,0.15,0.49492,0.00022,21.9524]
[1778598062189,33.47,80455.46,0.15,0.49492,0.00022,21.9524]
[1778598062257,33.47,80455.46,0.15,0.49492,0.00022,21.9524]
[1778598062240,33.47,80458.86,0.15,0.49566,0.00022,21.95381]
[1778598063979,33.47,80461.15,0.15,0.49616,0.00022,21.95471]
[1778598064017,33.47,80461.15,0.15,0.49616,0.00022,21.95471]
[1778598064024,33.47,80461.15,0.15,0.49616,0.00022,21.95471]
[1778598064118,33.47,80462.75,0.15,0.4965,0.00022,21.95532]
[1778598065250,33.47,80462.75,0.15,0.4965,0.00022,21.95532]
[1778598065269,33.47,80462.75,0.15,0.4965,0.00022,21.95532]
[1778598065278,33.47,80462.75,0.15,0.4965,0.00022,21.95532]
[1778598065873,33.47,80461.72,0.15,0.49628,0.00022,21.95493]
[1778598065974,33.47,80458.48,0.15,0.49558,0.00022,21.95365]
[1778598067712,33.48,80458.48,0.15,0.49558,0.00022,21.95365]
[1778598067934,33.48,80458.63,0.15,0.49561,0.00022,21.95371]
[1778598070200,33.48,80456.7,0.15,0.49519,0.00022,21.95292]
[1778598070273,33.48,80456.7,0.15,0.49519,0.00022,21.95292]
[1778598070252,33.48,80446.43,0.15,0.49297,0.00022,21.94831]
[1778598070955,33.48,80446.43,0.15,0.49297,0.00022,21.94831]
[1778598072011,33.48,80446.43,0.15,0.49297,0.00022,21.94831]
[1778598072067,33.48,80446.43,0.15,0.49297,0.00022,21.94831]
[1778598072246,33.48,80446.43,0.15,0.49297,0.00022,21.94831]
[1778598073970,33.48,80444.96,0.15,0.49265,0.00022,21.94759]
[1778598074033,33.48,80445.01,0.15,0.49266,0.00022,21.94762]
[1778598076022,33.48,80442.73,0.15,0.49217,0.00022,21.94648]
[1778598076094,33.48,80444.28,0.15,0.49251,0.00022,21.94726]
[1778598080671,33.49,80444.7,0.15,0.4926,0.00022,21.94746]
[1778598080980,33.49,80444.7,0.15,0.4926,0.00022,21.94746]
[1778598081049,33.49,80434.05,0.15,0.49029,0.00022,21.94184]
[1778598081642,33.49,80434.05,0.15,0.49029,0.00022,21.94184]
[1778598081832,33.49,80434.05,0.15,0.49029,0.00022,21.94184]
[1778598082185,33.49,80434.05,0.15,0.49029,0.00022,21.94184]
[1778598082205,33.49,80431.08,0.15,0.48965,0.00022,21.94014]
[1778598082478,33.49,80431.08,0.15,0.48965,0.00022,21.94014]
[1778598082525,33.49,80431.08,0.15,0.48965,0.00022,21.94014]
[1778598083043,33.49,80431.08,0.15,0.48965,0.00022,21.94014]
[1778598084248,33.49,80431.08,0.15,0.48965,0.00022,21.94014]
[1778598084315,33.49,80431.72,0.15,0.48979,0.00022,21.94051]
[1778598086812,33.49,80430.4,0.15,0.4895,0.00022,21.93974]
[1778598087008,33.49,80430.4,0.15,0.4895,0.00022,21.93974]
[1778598087252,33.49,80423.07,0.15,0.48792,0.00022,21.93527]
[1778598087648,33.49,80423.07,0.15,0.48792,0.00022,21.93527]
[1778598088785,33.49,80423.04,0.15,0.48791,0.00022,21.93525]
[1778598088839,33.49,80423.04,0.15,0.48791,0.00022,21.93525]
[1778598089190,33.49,80423.04,0.15,0.48791,0.00022,21.93525]
[1778598089295,33.48,80425.58,0.15,0.48846,0.00022,21.93684]
[1778598089375,33.48,80425.58,0.15,0.48846,0.00022,21.93684]
[1778598089451,33.48,80425.58,0.15,0.48846,0.00022,21.93684]
[1778598089779,33.48,80425.58,0.15,0.48846,0.00022,21.93684]
[1778598089831,33.48,80425.58,0.15,0.48846,0.00022,21.93684]
[1778598090302,33.48,80425.58,0.15,0.48846,0.00022,21.93684]
[1778598090224,33.48,80432.02,0.15,0.48985,0.00022,21.94068]
[1778598090345,33.48,80432.02,0.15,0.48985,0.00022,21.94068]
[1778598090808,33.48,80432.02,0.15,0.48985,0.00022,21.94068]
[1778598091187,33.48,80432.02,0.15,0.48985,0.00022,21.94068]
[1778598091355,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598091429,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598091551,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598091573,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598091624,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598091641,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598091708,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598091804,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598091832,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598091997,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598092040,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598092182,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598092219,33.48,80420.01,0.15,0.48725,0.00022,21.92883]
[1778598092245,33.48,80410.34,0.15,0.48515,0.00022,21.92221]
[1778598092632,33.48,80410.34,0.15,0.48515,0.00022,21.92221]
[1778598092650,33.48,80410.34,0.15,0.48515,0.00022,21.92221]
[1778598093032,33.48,80410.34,0.15,0.48515,0.00022,21.92221]
[1778598093131,33.48,80408.77,0.15,0.48481,0.00022,21.92108]
[1778598093985,33.48,80408.77,0.15,0.48481,0.00022,21.92108]
[1778598094123,33.48,80408.77,0.15,0.48482,0.00022,21.92108]
[1778598095065,33.48,80408.77,0.15,0.48482,0.00022,21.92108]
[1778598095076,33.48,80408.77,0.15,0.48482,0.00022,21.92108]
[1778598095166,33.48,80408.77,0.15,0.48482,0.00022,21.92108]
[1778598095178,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598095355,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598095423,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598095652,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598095787,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598095816,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598095937,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598095987,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598096147,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598096194,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598096278,33.49,80409.2,0.15,0.48491,0.00022,21.9214]
[1778598096241,33.49,80422.79,0.15,0.48785,0.00022,21.93063]
[1778598097199,33.49,80422.79,0.15,0.48785,0.00022,21.93063]
[1778598097209,33.49,80422.79,0.15,0.48785,0.00022,21.93063]
[1778598097247,33.49,80427.07,0.15,0.48878,0.00022,21.93329]
[1778598097988,33.49,80427.07,0.15,0.48878,0.00022,21.93329]
[1778598098018,33.49,80427.07,0.15,0.48878,0.00022,21.93329]
[1778598098211,33.49,80429.68,0.15,0.48934,0.00022,21.93485]
[1778598098757,33.49,80429.68,0.15,0.48934,0.00022,21.93485]
[1778598100714,33.49,80430.22,0.15,0.48946,0.00022,21.93517]
[1778598101172,33.49,80428.55,0.15,0.4891,0.00022,21.93418]
[1778598102234,33.49,80428.55,0.15,0.4891,0.00022,21.93418]
[1778598102316,33.49,80428.55,0.15,0.4891,0.00022,21.93418]
[1778598102327,33.49,80428.55,0.15,0.4891,0.00022,21.93418]
[1778598102284,33.49,80431.1,0.15,0.48965,0.00022,21.93569]
[1778598102523,33.49,80431.1,0.15,0.48965,0.00022,21.93569]
[1778598102629,33.49,80431.1,0.15,0.48965,0.00022,21.93569]
[1778598103187,33.49,80431.1,0.15,0.48965,0.00022,21.93569]
[1778598103576,33.49,80431.1,0.15,0.48965,0.00022,21.93569]
[1778598103612,33.49,80431.1,0.15,0.48965,0.00022,21.93569]
[1778598104193,33.49,80435.35,0.15,0.49057,0.00022,21.9381]
[1778598104617,33.49,80435.35,0.15,0.49057,0.00022,21.9381]
[1778598104757,33.49,80435.35,0.15,0.49057,0.00022,21.9381]
[1778598104769,33.49,80435.35,0.15,0.49057,0.00022,21.9381]
[1778598106883,33.49,80431.05,0.15,0.48964,0.00022,21.93566]
[1778598107214,33.49,80431.43,0.15,0.48973,0.00022,21.93588]
[1778598107659,33.49,80431.43,0.15,0.48973,0.00022,21.93588]
[1778598107701,33.49,80431.43,0.15,0.48973,0.00022,21.93588]
[1778598108155,33.49,80431.43,0.15,0.48973,0.00022,21.93588]
[1778598108190,33.49,80431.43,0.15,0.48973,0.00022,21.93588]
[1778598110982,33.49,80433.44,0.15,0.49016,0.00022,21.93703]
[1778598111243,33.49,80434.25,0.15,0.49034,0.00022,21.93749]
[1778598116277,33.5,80434.52,0.15,0.4904,0.00022,21.93764]
[1778598120674,33.5,80437.95,0.15,0.49114,0.00022,21.93953]
[1778598120715,33.5,80437.95,0.15,0.49114,0.00022,21.93953]
[1778598120750,33.5,80437.95,0.15,0.49114,0.00022,21.93953]
[1778598120965,33.5,80437.95,0.15,0.49114,0.00022,21.93953]
[1778598121019,33.5,80437.95,0.15,0.49114,0.00022,21.93953]
[1778598121316,33.5,80437.22,0.15,0.49099,0.00022,21.93913]
[1778598121492,33.5,80437.22,0.15,0.49099,0.00022,21.93913]
[1778598121968,33.5,80437.22,0.15,0.49099,0.00022,21.93913]
[1778598121980,33.5,80437.22,0.15,0.49099,0.00022,21.93913]
[1778598122244,33.5,80437.22,0.15,0.49099,0.00022,21.93913]
[1778598122323,33.5,80428.18,0.15,0.48903,0.00022,21.93397]
[1778598122821,33.5,80428.18,0.15,0.48903,0.00022,21.93397]
[1778598123047,33.5,80428.18,0.15,0.48903,0.00022,21.93397]
[1778598123322,33.5,80428.18,0.15,0.48903,0.00022,21.93397]
[1778598123329,33.51,80415.75,0.15,0.48634,0.00022,21.92602]
[1778598123518,33.51,80415.75,0.15,0.48634,0.00022,21.92602]
[1778598123545,33.51,80415.75,0.15,0.48634,0.00022,21.92602]
[1778598125399,33.51,80411.36,0.15,0.48539,0.00022,21.92297]
[1778598126351,33.51,80411.98,0.15,0.48553,0.00022,21.92341]
[1778598128825,33.51,80413.35,0.15,0.48582,0.00022,21.92437]
[1778598128878,33.51,80413.35,0.15,0.48582,0.00022,21.92437]
[1778598129503,33.51,80414.0,0.15,0.48597,0.00022,21.92482]
[1778598130028,33.51,80414.0,0.15,0.48597,0.00022,21.92482]
[1778598130102,33.51,80414.89,0.15,0.48616,0.00022,21.92544]
[1778598130570,33.51,80414.89,0.15,0.48616,0.00022,21.92544]
[1778598130810,33.51,80414.89,0.15,0.48616,0.00022,21.92544]
[1778598131547,33.51,80413.92,0.15,0.48595,0.00022,21.92477]
[1778598131557,33.51,80413.92,0.15,0.48595,0.00022,21.92477]
[1778598131648,33.51,80412.31,0.15,0.4856,0.00022,21.92365]
[1778598136971,33.51,80413.53,0.15,0.48587,0.00022,21.92451]
[1778598137078,33.51,80413.53,0.15,0.48587,0.00022,21.92451]
[1778598137176,33.51,80414.27,0.15,0.48603,0.00022,21.92502]
[1778598137745,33.51,80414.27,0.15,0.48603,0.00022,21.92502]
[1778598137771,33.51,80414.27,0.15,0.48603,0.00022,21.92502]
[1778598137852,33.51,80414.66,0.15,0.48611,0.00022,21.92529]
[1778598139065,33.51,80414.66,0.15,0.48611,0.00022,21.92529]
[1778598139839,33.51,80415.3,0.15,0.48625,0.00022,21.92572]
[1778598139925,33.51,80408.91,0.15,0.48487,0.00022,21.92123]
[1778598142549,33.52,80407.28,0.15,0.48452,0.00022,21.92004]
[1778598142647,33.52,80407.31,0.15,0.48452,0.00022,21.92007]
[1778598143699,33.52,80407.31,0.15,0.48452,0.00022,21.92007]
[1778598143800,33.52,80407.08,0.15,0.48447,0.00022,21.9199]
[1778598144436,33.52,80407.08,0.15,0.48447,0.00022,21.9199]
[1778598144505,33.52,80406.98,0.15,0.48445,0.00022,21.91983]
[1778598147076,33.52,80407.85,0.15,0.48464,0.00022,21.92047]
[1778598147221,33.52,80407.85,0.15,0.48464,0.00022,21.92047]
[1778598147294,33.52,80406.66,0.15,0.48438,0.00022,21.91959]
[1778598148108,33.52,80406.66,0.15,0.48438,0.00022,21.91959]
[1778598148117,33.52,80413.63,0.15,0.48589,0.00022,21.92458]
[1778598149052,33.52,80413.63,0.15,0.48589,0.00022,21.92458]
[1778598149098,33.52,80413.63,0.15,0.48589,0.00022,21.92458]
[1778598149151,33.52,80415.61,0.15,0.48632,0.00022,21.92594]
[1778598149587,33.52,80415.61,0.15,0.48632,0.00022,21.92594]
[1778598149617,33.52,80415.61,0.15,0.48632,0.00022,21.92594]
[1778598149645,33.52,80415.61,0.15,0.48632,0.00022,21.92594]
[1778598149880,33.52,80415.61,0.15,0.48632,0.00022,21.92594]
[1778598150059,33.52,80415.61,0.15,0.48632,0.00022,21.92594]
[1778598150386,33.52,80410.79,0.15,0.48528,0.00022,21.92259]
[1778598150565,33.52,80410.79,0.15,0.48528,0.00022,21.92259]
[1778598150868,33.52,80410.79,0.15,0.48528,0.00022,21.92259]
[1778598150870,33.52,80410.79,0.15,0.48528,0.00022,21.92259]
[1778598150871,33.52,80424.03,0.15,0.48814,0.00022,21.93145]
[1778598151681,33.52,80424.03,0.15,0.48814,0.00022,21.93145]
[1778598151704,33.52,80424.03,0.15,0.48814,0.00022,21.93145]
[1778598151738,33.52,80424.03,0.15,0.48814,0.00022,21.93145]
[1778598152211,33.52,80424.03,0.15,0.48814,0.00022,21.93145]
[1778598152327,33.52,80424.03,0.15,0.48814,0.00022,21.93145]
[1778598152307,33.52,80422.76,0.15,0.48786,0.00022,21.92618]
[1778598153022,33.52,80422.76,0.15,0.48786,0.00022,21.92618]
[1778598153029,33.52,80422.76,0.15,0.48786,0.00022,21.92618]
[1778598153048,33.52,80422.76,0.15,0.48786,0.00022,21.92618]
[1778598153120,33.52,80421.39,0.15,0.48757,0.00022,21.9253]
[1778598153762,33.52,80421.39,0.15,0.48757,0.00022,21.9253]
[1778598153783,33.52,80421.39,0.15,0.48757,0.00022,21.9253]
[1778598154292,33.52,80421.39,0.15,0.48757,0.00022,21.9253]
[1778598154382,33.52,80421.9,0.15,0.48768,0.00022,21.92563]
[1778598154441,33.52,80421.9,0.15,0.48768,0.00022,21.92563]
[1778598155102,33.52,80421.9,0.15,0.48768,0.00022,21.92563]
[1778598155442,33.52,80422.33,0.15,0.48777,0.00022,21.9259]
[1778598156336,33.52,80422.33,0.15,0.48777,0.00022,21.9259]
[1778598156878,33.52,80421.34,0.15,0.48756,0.00022,21.92527]
[1778598156925,33.52,80421.34,0.15,0.48756,0.00022,21.92527]
[1778598156980,33.52,80420.61,0.15,0.4874,0.00022,21.9248]
[1778598158289,33.52,80420.61,0.15,0.4874,0.00022,21.9248]
[1778598158409,33.52,80419.23,0.15,0.4871,0.00022,21.9239]
[1778598158576,33.52,80419.23,0.15,0.4871,0.00022,21.9239]
[1778598159563,33.52,80419.23,0.15,0.4871,0.00022,21.9239]
[1778598159598,33.52,80419.23,0.15,0.4871,0.00022,21.9239]
[1778598159612,33.52,80419.23,0.15,0.4871,0.00022,21.9239]
[1778598159664,33.52,80421.7,0.15,0.48763,0.00022,21.9255]
[1778598160866,33.52,80421.7,0.15,0.48763,0.00022,21.9255]
[1778598160889,33.52,80421.7,0.15,0.48763,0.00022,21.9255]
[1778598160927,33.52,80421.88,0.15,0.48767,0.00022,21.92561]
[1778598162695,33.52,80421.88,0.15,0.48767,0.00022,21.92561]
[1778598162728,33.52,80421.88,0.15,0.48767,0.00022,21.92561]
[1778598162932,33.52,80421.88,0.15,0.48767,0.00022,21.92561]
[1778598162974,33.52,80425.77,0.15,0.48851,0.00022,21.92806]
[1778598165383,33.52,80430.98,0.15,0.48964,0.00022,21.93117]
[1778598165664,33.52,80430.98,0.15,0.48964,0.00022,21.93117]
[1778598165724,33.52,80435.22,0.15,0.49056,0.00022,21.93358]
[1778598167840,33.52,80436.8,0.15,0.4909,0.00022,21.93445]
[1778598167845,33.52,80436.8,0.15,0.4909,0.00022,21.93445]
[1778598167940,33.52,80436.66,0.15,0.49087,0.00022,21.93438]
[1778598168431,33.52,80436.66,0.15,0.49087,0.00022,21.93438]
[1778598168698,33.52,80436.66,0.15,0.49087,0.00022,21.93438]
[1778598168752,33.52,80433.1,0.15,0.4901,0.00022,21.9324]
[1778598170602,33.52,80433.1,0.15,0.4901,0.00022,21.9324]
[1778598170644,33.52,80433.1,0.15,0.4901,0.00022,21.9324]
[1778598171200,33.52,80435.39,0.15,0.4906,0.00022,21.93368]
[1778598171538,33.52,80435.39,0.15,0.4906,0.00022,21.93368]
[1778598171575,33.52,80435.39,0.15,0.4906,0.00022,21.93368]
[1778598172059,33.52,80435.39,0.15,0.4906,0.00022,21.93368]
[1778598172141,33.52,80435.68,0.15,0.49066,0.00022,21.93384]
[1778598175712,33.53,80439.63,0.15,0.49152,0.00022,21.93597]
[1778598176927,33.53,80435.56,0.15,0.49064,0.00022,21.93378]
[1778598177008,33.53,80432.48,0.15,0.48997,0.00022,21.93205]
[1778598177518,33.53,80432.48,0.15,0.48997,0.00022,21.93205]
[1778598177992,33.53,80432.48,0.15,0.48997,0.00022,21.93205]
[1778598178184,33.53,80432.48,0.15,0.48997,0.00022,21.93205]
[1778598179421,33.53,80430.81,0.15,0.48961,0.00022,21.93108]
[1778598179451,33.53,80430.11,0.15,0.48946,0.00022,21.93067]
[1778598179726,33.53,80430.11,0.15,0.48946,0.00022,21.93067]
[1778598181031,33.53,80430.11,0.15,0.48946,0.00022,21.93067]
[1778598181130,33.53,80428.32,0.15,0.48907,0.00022,21.92961]
[1778598183130,33.53,80428.32,0.15,0.48907,0.00022,21.92961]
[1778598183175,33.53,80428.32,0.15,0.48907,0.00022,21.92961]
[1778598183183,33.53,80429.21,0.15,0.48926,0.00022,21.93014]
[1778598185934,33.53,80429.85,0.15,0.4894,0.00022,21.93052]
[1778598186709,33.53,80427.59,0.15,0.48891,0.00022,21.92917]
[1778598189449,33.53,80429.64,0.15,0.48936,0.00022,21.9304]
[1778598189954,33.53,80429.64,0.15,0.48936,0.00022,21.9304]
[1778598190928,33.53,80429.6,0.15,0.48935,0.00022,21.93037]
[1778598190985,33.53,80429.6,0.15,0.48935,0.00022,21.93037]
[1778598191026,33.53,80429.6,0.15,0.48935,0.00022,21.93037]
[1778598191047,33.53,80429.6,0.15,0.48935,0.00022,21.93037]
[1778598191085,33.53,80429.6,0.15,0.48935,0.00022,21.93037]
[1778598191120,33.53,80429.6,0.15,0.48935,0.00022,21.93037]
[1778598191216,33.53,80431.86,0.15,0.48984,0.00022,21.93169]
[1778598193382,33.53,80431.86,0.15,0.48984,0.00022,21.93169]
[1778598192925,33.53,80443.28,0.15,0.49231,0.00022,21.93785]
[1778598194056,33.53,80443.28,0.15,0.49231,0.00022,21.93785]
[1778598194120,33.53,80443.28,0.15,0.49231,0.00022,21.93785]
[1778598194355,33.53,80445.92,0.15,0.49288,0.00022,21.93915]
[1778598194706,33.53,80445.92,0.15,0.49288,0.00022,21.93915]
[1778598195426,33.53,80445.92,0.15,0.49288,0.00022,21.93915]
[1778598195449,33.53,80445.92,0.15,0.49288,0.00022,21.93915]
[1778598194925,33.53,80454.01,0.15,0.49463,0.00022,21.94286]
[1778598195578,33.53,80454.01,0.15,0.49463,0.00022,21.94286]
[1778598195709,33.53,80454.01,0.15,0.49463,0.00022,21.94286]
[1778598195792,33.53,80454.01,0.15,0.49463,0.00022,21.94286]
[1778598196302,33.53,80454.01,0.15,0.49463,0.00022,21.94286]
[1778598196403,33.53,80458.81,0.15,0.49567,0.00022,21.94487]
[1778598199548,33.53,80460.15,0.15,0.49596,0.00022,21.9454]
[1778598200112,33.53,80464.9,0.15,0.49698,0.00022,21.9472]
[1778598200847,33.53,80464.9,0.15,0.49698,0.00022,21.9472]
[1778598200856,33.53,80464.9,0.15,0.49698,0.00022,21.9472]
[1778598200888,33.53,80464.9,0.15,0.49698,0.00022,21.9472]
[1778598201107,33.53,80464.9,0.15,0.49698,0.00022,21.9472]
[1778598201149,33.53,80464.9,0.15,0.49698,0.00022,21.9472]
[1778598201240,33.53,80464.9,0.15,0.49698,0.00022,21.9472]
[1778598201338,33.53,80466.91,0.15,0.49742,0.00022,21.94791]
[1778598203450,33.53,80474.4,0.15,0.49904,0.00022,21.95035]
[1778598204609,33.53,80475.14,0.15,0.4992,0.00022,21.95057]
[1778598204633,33.53,80475.14,0.15,0.4992,0.00022,21.95057]
[1778598204644,33.53,80475.14,0.15,0.4992,0.00022,21.95057]
[1778598204905,33.53,80475.14,0.15,0.4992,0.00022,21.95057]
[1778598205509,33.53,80475.14,0.15,0.4992,0.00022,21.95057]
[1778598205657,33.53,80475.14,0.15,0.4992,0.00022,21.95057]
[1778598205712,33.53,80475.14,0.15,0.4992,0.00022,21.95057]
[1778598205912,33.53,80473.49,0.15,0.49884,0.00022,21.95007]
[1778598206605,33.53,80473.49,0.15,0.49884,0.00022,21.95007]
[1778598206611,33.53,80473.49,0.15,0.49884,0.00022,21.95007]
[1778598206626,33.53,80473.49,0.15,0.49884,0.00022,21.95007]
[1778598206919,33.53,80466.09,0.15,0.49724,0.00022,21.94762]
[1778598207605,33.53,80466.09,0.15,0.49724,0.00022,21.94762]
[1778598207617,33.53,80466.09,0.15,0.49724,0.00022,21.94762]
[1778598207918,33.53,80466.09,0.15,0.49724,0.00022,21.94762]
[1778598208175,33.53,80466.09,0.15,0.49724,0.00022,21.94762]
[1778598208219,33.53,80459.96,0.15,0.49592,0.00022,21.94533]
[1778598208902,33.53,80459.96,0.15,0.49592,0.00022,21.94533]
[1778598208925,33.53,80459.96,0.15,0.49592,0.00022,21.94533]
[1778598209003,33.53,80455.39,0.15,0.49493,0.00022,21.94346]
[1778598209742,33.53,80455.39,0.15,0.49493,0.00022,21.94346]
[1778598209778,33.53,80455.39,0.15,0.49493,0.00022,21.94346]
[1778598210939,33.54,80454.78,0.15,0.4948,0.00022,21.9432]
[1778598210954,33.54,80454.78,0.15,0.4948,0.00022,21.9432]
[1778598212489,33.54,80459.74,0.15,0.49587,0.00022,21.94077]
[1778598212525,33.54,80459.74,0.15,0.49587,0.00022,21.94077]
[1778598214796,33.54,80463.22,0.15,0.49662,0.00022,21.94211]
[1778598214833,33.54,80463.22,0.15,0.49662,0.00022,21.94211]
[1778598215399,33.54,80466.55,0.15,0.49734,0.00022,21.94332]
[1778598215618,33.54,80466.55,0.15,0.49734,0.00022,21.94332]
[1778598215638,33.54,80466.55,0.15,0.49734,0.00022,21.94332]
[1778598216302,33.54,80469.31,0.15,0.49794,0.00022,21.94427]
[1778598217729,33.54,80469.31,0.15,0.49794,0.00022,21.94427]
[1778598217741,33.54,80469.31,0.15,0.49794,0.00022,21.94427]
[1778598217759,33.54,80469.31,0.15,0.49794,0.00022,21.94427]
[1778598218000,33.54,80471.23,0.15,0.49835,0.00022,21.9449]
[1778598219083,33.54,80471.23,0.15,0.49835,0.00022,21.9449]
[1778598219117,33.54,80471.23,0.15,0.49835,0.00022,21.9449]
[1778598219184,33.54,80472.15,0.15,0.49855,0.00022,21.94519]
[1778598220366,33.54,80472.15,0.15,0.49855,0.00022,21.94519]
[1778598220416,33.54,80472.15,0.15,0.49855,0.00022,21.94519]
[1778598220468,33.54,80472.71,0.15,0.49867,0.00022,21.94536]
[1778598224042,33.55,80478.81,0.15,0.49999,0.00022,21.94715]
[1778598226436,33.55,80477.33,0.15,0.49967,0.00022,21.94674]
[1778598226535,33.55,80473.89,0.15,0.49893,0.00022,21.94573]
[1778598227333,33.55,80473.89,0.15,0.49893,0.00022,21.94573]
[1778598227349,33.55,80473.89,0.15,0.49893,0.00022,21.94573]
[1778598227359,33.55,80473.89,0.15,0.49893,0.00022,21.94573]
[1778598227430,33.55,80472.93,0.15,0.49872,0.00022,21.94543]
[1778598227539,33.55,80472.93,0.15,0.49872,0.00022,21.94543]
[1778598227637,33.55,80472.93,0.15,0.49872,0.00022,21.94543]
[1778598227657,33.55,80472.93,0.15,0.49872,0.00022,21.94543]
[1778598227684,33.55,80472.93,0.15,0.49872,0.00022,21.94543]
[1778598227694,33.55,80472.93,0.15,0.49872,0.00022,21.94543]
[1778598227696,33.55,80472.93,0.15,0.49872,0.00022,21.94543]
[1778598227719,33.55,80472.93,0.15,0.49872,0.00022,21.94543]
[1778598227855,33.55,80472.93,0.15,0.49872,0.00022,21.94543]
[1778598228011,33.55,80472.93,0.15,0.49872,0.00022,21.94543]
[1778598228107,33.55,80462.63,0.15,0.4965,0.00022,21.94189]
[1778598228652,33.55,80462.63,0.15,0.4965,0.00022,21.94189]
[1778598228683,33.55,80462.63,0.15,0.4965,0.00022,21.94189]
[1778598229591,33.55,80461.78,0.15,0.49631,0.00022,21.94157]
[1778598229603,33.55,80461.78,0.15,0.49631,0.00022,21.94157]
[1778598229626,33.55,80461.78,0.15,0.49631,0.00022,21.94157]
[1778598229658,33.55,80461.78,0.15,0.49631,0.00022,21.94157]
[1778598230279,33.55,80461.78,0.15,0.49631,0.00022,21.94157]
[1778598230381,33.55,80461.78,0.15,0.49631,0.00022,21.94157]
[1778598230432,33.55,80455.17,0.15,0.49489,0.00022,21.9389]
[1778598234076,33.55,80454.81,0.15,0.49481,0.00022,21.93875]
[1778598234104,33.55,80454.81,0.15,0.49481,0.00022,21.93875]
[1778598234459,33.55,80454.81,0.15,0.49481,0.00022,21.93875]
[1778598234465,33.55,80454.81,0.15,0.49481,0.00022,21.93875]
[1778598235192,33.55,80452.71,0.15,0.49435,0.00022,21.93783]
[1778598237836,33.55,80452.54,0.15,0.49432,0.00022,21.93776]
[1778598237860,33.55,80452.54,0.15,0.49432,0.00022,21.93776]
[1778598238900,33.55,80452.54,0.15,0.49432,0.00022,21.93776]
[1778598238907,33.55,80452.54,0.15,0.49432,0.00022,21.93776]
[1778598238927,33.55,80452.54,0.15,0.49432,0.00022,21.93776]
[1778598238942,33.55,80452.54,0.15,0.49432,0.00022,21.93776]
[1778598238962,33.55,80452.54,0.15,0.49432,0.00022,21.93776]
[1778598238977,33.55,80452.54,0.15,0.49432,0.00022,21.93776]
[1778598239023,33.55,80452.54,0.15,0.49432,0.00022,21.93776]
[1778598240182,33.55,80461.31,0.15,0.49621,0.00022,21.94139]
[1778598240253,33.55,80461.31,0.15,0.49621,0.00022,21.94139]
[1778598240303,33.55,80461.31,0.15,0.49621,0.00022,21.94139]
[1778598240604,33.56,80469.97,0.15,0.49809,0.00022,21.94449]
[1778598241165,33.56,80469.97,0.15,0.49809,0.00022,21.94449]
[1778598241695,33.56,80469.97,0.15,0.49809,0.00022,21.94449]
[1778598241899,33.56,80469.97,0.15,0.49809,0.00022,21.94449]
[1778598241920,33.56,80469.97,0.15,0.49809,0.00022,21.94449]
[1778598241937,33.56,80469.97,0.15,0.49809,0.00022,21.94449]
[1778598241966,33.56,80469.97,0.15,0.49809,0.00022,21.94449]
[1778598242679,33.56,80476.56,0.15,0.49951,0.00022,21.94652]
[1778598243087,33.56,80476.56,0.15,0.49951,0.00022,21.94652]
[1778598243162,33.56,80476.56,0.15,0.49951,0.00022,21.94652]
[1778598243319,33.56,80490.81,0.15,0.50259,0.00022,21.94996]
[1778598244617,33.56,80490.81,0.15,0.50259,0.00022,21.94996]
[1778598244629,33.56,80490.81,0.15,0.50259,0.00022,21.94996]
[1778598245130,33.56,80490.81,0.15,0.50259,0.00022,21.94996]
[1778598245145,33.56,80490.81,0.15,0.50259,0.00022,21.94996]
[1778598245440,33.55,80496.86,0.15,0.5039,0.00022,21.95102]
[1778598247007,33.55,80496.86,0.15,0.5039,0.00022,21.95102]
[1778598247041,33.55,80496.86,0.15,0.5039,0.00022,21.95102]
[1778598247079,33.55,80496.86,0.15,0.5039,0.00022,21.95102]
[1778598247104,33.55,80496.86,0.15,0.5039,0.00022,21.95102]
[1778598248572,33.55,80493.73,0.15,0.50322,0.00022,21.9505]
[1778598248600,33.55,80493.73,0.15,0.50322,0.00022,21.9505]
[1778598249495,33.55,80492.78,0.15,0.50301,0.00022,21.95033]
[1778598252241,33.55,80497.83,0.15,0.50411,0.00022,21.95117]
[1778598255263,33.54,80503.86,0.15,0.50541,0.00022,21.95196]
[1778598256375,33.54,80503.86,0.15,0.50541,0.00022,21.95196]
[1778598256414,33.54,80503.86,0.15,0.50541,0.00022,21.95196]
[1778598256406,33.54,80506.29,0.15,0.50593,0.00022,21.95222]
[1778598260585,33.53,80507.93,0.15,0.50629,0.00022,21.95236]
[1778598260615,33.53,80507.93,0.15,0.50629,0.00022,21.95236]
[1778598261306,33.53,80508.56,0.15,0.50642,0.00022,21.95242]
[1778598265192,33.53,80510.73,0.15,0.50689,0.00022,21.95258]
[1778598265251,33.53,80510.73,0.15,0.50689,0.00022,21.95258]
[1778598265351,33.53,80513.06,0.15,0.50739,0.00022,21.95272]
[1778598266630,33.52,80515.83,0.15,0.50799,0.00022,21.95284]
[1778598266653,33.52,80515.83,0.15,0.50799,0.00022,21.95284]
[1778598267220,33.52,80515.83,0.15,0.50799,0.00022,21.95284]
[1778598267245,33.52,80515.83,0.15,0.50799,0.00022,21.95284]
[1778598267978,33.52,80517.79,0.15,0.50842,0.00022,21.95289]
[1778598267990,33.52,80517.79,0.15,0.50842,0.00022,21.95289]
[1778598268353,33.52,80517.79,0.15,0.50842,0.00022,21.95289]
[1778598268591,33.52,80517.79,0.15,0.50842,0.00022,21.95289]
[1778598268614,33.52,80517.79,0.15,0.50842,0.00022,21.95289]
[1778598269362,33.52,80516.71,0.15,0.50818,0.00022,21.95286]
[1778598270049,33.52,80516.71,0.15,0.50818,0.00022,21.95286]
[1778598270072,33.52,80516.71,0.15,0.50818,0.00022,21.95286]
[1778598270368,33.52,80510.43,0.15,0.50683,0.00022,21.95256]
[1778598270970,33.52,80510.43,0.15,0.50683,0.00022,21.95256]
[1778598271155,33.52,80510.43,0.15,0.50683,0.00022,21.95256]
[1778598271482,33.52,80510.43,0.15,0.50683,0.00022,21.95256]
[1778598271516,33.52,80510.43,0.15,0.50683,0.00022,21.95256]
[1778598271375,33.52,80504.29,0.15,0.5055,0.00022,21.94754]
[1778598272382,33.52,80499.87,0.15,0.50454,0.00022,21.947]
[1778598273412,33.52,80499.87,0.15,0.50454,0.00022,21.947]
[1778598273450,33.52,80499.87,0.15,0.50454,0.00022,21.947]
[1778598273462,33.52,80497.62,0.15,0.50405,0.00022,21.94668]
[1778598274884,33.52,80498.25,0.15,0.50419,0.00022,21.94677]
[1778598274912,33.52,80498.25,0.15,0.50419,0.00022,21.94677]
[1778598275473,33.52,80498.25,0.15,0.50419,0.00022,21.94677]
[1778598275486,33.52,80498.25,0.15,0.50419,0.00022,21.94677]
[1778598275506,33.51,80498.8,0.15,0.50431,0.00022,21.94685]
[1778598278293,33.51,80500.58,0.15,0.50469,0.00022,21.9471]
[1778598278324,33.51,80500.58,0.15,0.50469,0.00022,21.9471]
[1778598279549,33.51,80502.38,0.15,0.50508,0.00022,21.94733]
[1778598279552,33.51,80502.38,0.15,0.50508,0.00022,21.94733]
[1778598279593,33.51,80502.38,0.15,0.50508,0.00022,21.94733]
[1778598279599,33.51,80502.38,0.15,0.50508,0.00022,21.94733]
[1778598280439,33.51,80499.16,0.15,0.50439,0.00022,21.9469]
[1778598281432,33.51,80499.16,0.15,0.50439,0.00022,21.9469]
[1778598281443,33.51,80499.16,0.15,0.50439,0.00022,21.9469]
[1778598281461,33.51,80499.16,0.15,0.50439,0.00022,21.9469]
[1778598281469,33.51,80495.81,0.15,0.50366,0.00022,21.94639]
[1778598284871,33.51,80495.13,0.15,0.50351,0.00022,21.94628]
[1778598284908,33.51,80495.13,0.15,0.50351,0.00022,21.94628]
[1778598285474,33.51,80494.41,0.15,0.50336,0.00022,21.94616]
[1778598287257,33.51,80494.28,0.15,0.50333,0.00022,21.94613]
[1778598287330,33.51,80494.28,0.15,0.50333,0.00022,21.94613]
[1778598288375,33.51,80492.82,0.15,0.50301,0.00022,21.94587]
[1778598288408,33.51,80492.82,0.15,0.50301,0.00022,21.94587]
[1778598288509,33.51,80480.86,0.15,0.50043,0.00022,21.94323]
[1778598289876,33.51,80480.86,0.15,0.50043,0.00022,21.94323]
[1778598290509,33.52,80480.86,0.15,0.50043,0.00022,21.94323]
[1778598290659,33.52,80480.86,0.15,0.50043,0.00022,21.94323]
[1778598290689,33.52,80480.86,0.15,0.50043,0.00022,21.94323]
[1778598291888,33.52,80479.2,0.15,0.50007,0.00022,21.94279]
[1778598292523,33.52,80481.19,0.15,0.5005,0.00022,21.94331]
[1778598293268,33.52,80481.19,0.15,0.5005,0.00022,21.94331]
[1778598293299,33.52,80481.19,0.15,0.5005,0.00022,21.94331]
[1778598298565,33.52,80477.23,0.15,0.49964,0.00022,21.94224]
[1778598300315,33.52,80477.23,0.15,0.49964,0.00022,21.94224]
[1778598300364,33.52,80477.23,0.15,0.49964,0.00022,21.94224]
[1778598300807,33.52,80478.04,0.15,0.49982,0.00022,21.94247]
[1778598301533,33.52,80477.22,0.15,0.49964,0.00022,21.94224]
[1778598302593,33.52,80488.39,0.15,0.50206,0.00022,21.945]
[1778598304004,33.52,80479.78,0.15,0.50019,0.00022,21.94294]
[1778598304708,33.52,80479.78,0.15,0.50019,0.00022,21.94294]
[1778598304938,33.52,80479.78,0.15,0.50019,0.00022,21.94294]
[1778598305008,33.52,80479.78,0.15,0.50019,0.00022,21.94294]
[1778598305347,33.52,80474.79,0.15,0.49911,0.00022,21.94153]
[1778598306131,33.52,80474.79,0.15,0.49911,0.00022,21.94153]
[1778598306197,33.52,80467.1,0.15,0.49745,0.00022,21.93904]
[1778598307534,33.52,80456.78,0.15,0.49522,0.00022,21.9351]
[1778598309163,33.52,80456.78,0.15,0.49522,0.00022,21.9351]
[1778598309173,33.52,80456.78,0.15,0.49522,0.00022,21.9351]
[1778598309176,33.52,80456.78,0.15,0.49522,0.00022,21.9351]
[1778598309263,33.52,80450.93,0.15,0.49395,0.00022,21.93256]
[1778598314680,33.52,80454.29,0.15,0.49468,0.00022,21.93405]
[1778598317302,33.52,80458.86,0.15,0.49567,0.00022,21.93595]
[1778598319714,33.53,80464.8,0.15,0.49696,0.00022,21.93822]
[1778598324747,33.53,80462.84,0.15,0.49653,0.00022,21.9375]
[1778598328775,33.53,80467.47,0.15,0.49753,0.00022,21.93917]
[1778598333809,33.53,80475.67,0.15,0.49931,0.00022,21.93732]
[1778598337442,33.53,80467.23,0.15,0.49748,0.00022,21.93462]
[1778598342873,33.53,80467.52,0.15,0.49754,0.00022,21.93472]
[1778598344887,33.53,80472.43,0.15,0.49861,0.00022,21.93634]
[1778598349921,33.54,80471.17,0.15,0.49834,0.00022,21.93594]
[1778598352096,33.54,80470.92,0.15,0.49828,0.00022,21.93586]
[1778598352517,33.54,80477.75,0.15,0.49976,0.00022,21.93792]
[1778598353564,33.54,80489.95,0.15,0.5024,0.00022,21.94085]
[1778598354515,33.54,80495.78,0.15,0.50366,0.00022,21.94191]
[1778598356540,33.54,80503.71,0.15,0.50537,0.00022,21.94301]
[1778598356761,33.54,80503.71,0.15,0.50537,0.00022,21.94301]
[1778598356774,33.54,80503.71,0.15,0.50537,0.00022,21.94301]
[1778598356838,33.54,80503.71,0.15,0.50537,0.00022,21.94301]
[1778598356948,33.54,80503.71,0.15,0.50537,0.00022,21.94301]
[1778598357013,33.54,80503.71,0.15,0.50537,0.00022,21.94301]
[1778598357583,33.53,80510.55,0.15,0.50685,0.00022,21.94363]
[1778598360426,33.53,80504.81,0.15,0.50561,0.00022,21.94313]
[1778598363581,33.53,80503.31,0.15,0.50529,0.00022,21.94296]
[1778598363597,33.53,80503.31,0.15,0.50529,0.00022,21.94296]
[1778598364036,33.53,80506.23,0.15,0.50592,0.00022,21.94327]
[1778598364134,33.53,80506.23,0.15,0.50592,0.00022,21.94327]
[1778598364201,33.53,80506.87,0.15,0.50606,0.00022,21.94333]
[1778598365855,33.53,80506.87,0.15,0.50606,0.00022,21.94333]
[1778598366038,33.53,80507.0,0.15,0.50608,0.00022,21.94334]
[1778598369454,33.52,80505.62,0.15,0.50578,0.00022,21.94321]
[1778598369466,33.52,80505.62,0.15,0.50578,0.00022,21.94321]
[1778598369477,33.52,80505.99,0.15,0.50586,0.00022,21.94325]
[1778598370636,33.52,80505.99,0.15,0.50586,0.00022,21.94325]
[1778598371218,33.52,80505.99,0.15,0.50586,0.00022,21.94325]
[1778598371234,33.52,80505.99,0.15,0.50586,0.00022,21.94325]
[1778598371407,33.52,80505.99,0.15,0.50586,0.00022,21.94325]
[1778598371527,33.52,80505.99,0.15,0.50586,0.00022,21.94325]
[1778598371618,33.52,80512.81,0.15,0.50734,0.00022,21.94376]
[1778598372050,33.52,80512.81,0.15,0.50734,0.00022,21.94376]
[1778598372350,33.52,80512.81,0.15,0.50734,0.00022,21.94376]
[1778598372396,33.52,80512.81,0.15,0.50734,0.00022,21.94376]
[1778598372400,33.52,80512.81,0.15,0.50734,0.00022,21.94376]
[1778598372473,33.52,80512.81,0.15,0.50734,0.00022,21.94376]
[1778598372752,33.52,80520.71,0.15,0.50905,0.00022,21.94399]
[1778598372771,33.52,80520.71,0.15,0.50905,0.00022,21.94399]
[1778598373094,33.52,80520.58,0.15,0.50902,0.00022,21.94399]
[1778598374098,33.52,80520.58,0.15,0.50902,0.00022,21.94399]
[1778598374417,33.52,80530.12,0.15,0.51108,0.00022,21.94373]
[1778598374834,33.52,80530.12,0.15,0.51108,0.00022,21.94373]
[1778598375124,33.52,80530.12,0.15,0.51108,0.00022,21.94373]
[1778598375135,33.52,80530.12,0.15,0.51108,0.00022,21.94373]
[1778598375486,33.51,80530.85,0.15,0.51124,0.00022,21.94368]
[1778598375762,33.51,80530.85,0.15,0.51124,0.00022,21.94368]
[1778598375783,33.51,80530.85,0.15,0.51124,0.00022,21.94368]
[1778598375900,33.51,80530.85,0.15,0.51124,0.00022,21.94368]
[1778598376029,33.51,80530.85,0.15,0.51124,0.00022,21.94368]
[1778598376154,33.51,80541.13,0.15,0.51346,0.00022,21.94269]
[1778598377017,33.51,80541.13,0.15,0.51346,0.00022,21.94269]
[1778598377025,33.51,80541.13,0.15,0.51346,0.00022,21.94269]
[1778598377126,33.51,80541.13,0.15,0.51346,0.00022,21.94269]
[1778598377839,33.51,80541.13,0.15,0.51346,0.00022,21.94269]
[1778598378184,33.51,80541.13,0.15,0.51346,0.00022,21.94269]
[1778598378464,33.51,80541.48,0.15,0.51354,0.00022,21.94265]
[1778598379072,33.51,80541.48,0.15,0.51354,0.00022,21.94265]
[1778598379881,33.52,80541.66,0.15,0.51358,0.00022,21.94263]
[1778598380550,33.52,80541.66,0.15,0.51358,0.00022,21.94263]
[1778598380630,33.52,80541.66,0.15,0.51358,0.00022,21.94263]
[1778598382179,33.52,80543.25,0.15,0.51392,0.00022,21.94241]
[1778598382188,33.52,80543.25,0.15,0.51392,0.00022,21.94241]
[1778598382200,33.52,80543.25,0.15,0.51392,0.00022,21.94241]
[1778598382227,33.52,80543.25,0.15,0.51392,0.00022,21.94241]
[1778598382617,33.52,80543.25,0.15,0.51392,0.00022,21.94241]
[1778598383310,33.52,80541.66,0.15,0.51358,0.00022,21.94263]
[1778598383720,33.52,80541.21,0.15,0.51348,0.00022,21.94269]
[1778598384213,33.52,80541.21,0.15,0.51348,0.00022,21.94269]
[1778598384220,33.52,80541.21,0.15,0.51348,0.00022,21.94269]
[1778598384279,33.52,80542.03,0.15,0.51366,0.00022,21.94258]
[1778598384801,33.52,80542.03,0.15,0.51366,0.00022,21.94258]
[1778598384815,33.52,80542.03,0.15,0.51366,0.00022,21.94258]
[1778598384832,33.52,80542.03,0.15,0.51366,0.00022,21.94258]
[1778598384937,33.52,80542.03,0.15,0.51366,0.00022,21.94258]
[1778598385003,33.52,80542.03,0.15,0.51366,0.00022,21.94258]
[1778598385201,33.52,80542.03,0.15,0.51366,0.00022,21.94258]
[1778598385424,33.52,80542.03,0.15,0.51366,0.00022,21.94258]
[1778598385495,33.52,80546.17,0.15,0.51455,0.00022,21.94196]
[1778598386149,33.52,80546.17,0.15,0.51455,0.00022,21.94196]
[1778598386161,33.52,80546.17,0.15,0.51455,0.00022,21.94196]
[1778598386188,33.52,80546.17,0.15,0.51455,0.00022,21.94196]
[1778598386231,33.52,80546.17,0.15,0.51455,0.00022,21.94196]
[1778598386496,33.52,80546.17,0.15,0.51455,0.00022,21.94196]
[1778598386526,33.52,80546.17,0.15,0.51455,0.00022,21.94196]
[1778598386597,33.52,80548.66,0.15,0.51509,0.00022,21.94154]
[1778598387068,33.52,80548.66,0.15,0.51509,0.00022,21.94154]
[1778598387092,33.52,80548.66,0.15,0.51509,0.00022,21.94154]
[1778598387167,33.52,80548.66,0.15,0.51509,0.00022,21.94154]
[1778598387261,33.52,80542.18,0.15,0.51369,0.00022,21.94256]
[1778598387817,33.52,80542.18,0.15,0.51369,0.00022,21.94256]
[1778598387822,33.52,80542.18,0.15,0.51369,0.00022,21.94256]
[1778598387984,33.52,80542.18,0.15,0.51369,0.00022,21.94256]
[1778598388518,33.52,80544.43,0.15,0.51418,0.00022,21.94224]
[1778598389633,33.52,80544.43,0.15,0.51418,0.00022,21.94224]
[1778598389653,33.52,80544.43,0.15,0.51418,0.00022,21.94224]
[1778598389656,33.52,80544.43,0.15,0.51418,0.00022,21.94224]
[1778598390221,33.52,80544.69,0.15,0.51423,0.00022,21.9422]
[1778598391147,33.52,80544.69,0.15,0.51423,0.00022,21.9422]
[1778598391155,33.52,80544.69,0.15,0.51423,0.00022,21.9422]
[1778598391248,33.52,80554.22,0.15,0.51629,0.00022,21.93598]
[1778598391902,33.52,80554.22,0.15,0.51629,0.00022,21.93598]
[1778598392524,33.52,80554.22,0.15,0.51629,0.00022,21.93598]
[1778598392530,33.52,80554.22,0.15,0.51629,0.00022,21.93598]
[1778598392576,33.52,80551.75,0.15,0.51576,0.00022,21.93649]
[1778598394582,33.52,80551.75,0.15,0.51576,0.00022,21.93649]
[1778598395256,33.53,80555.35,0.15,0.51654,0.00022,21.93574]
[1778598396619,33.53,80555.35,0.15,0.51654,0.00022,21.93574]
[1778598397047,33.53,80554.29,0.15,0.51631,0.00022,21.93597]
[1778598397540,33.53,80556.13,0.15,0.5167,0.00022,21.93557]
[1778598397861,33.53,80556.13,0.15,0.5167,0.00022,21.93557]
[1778598397874,33.53,80556.13,0.15,0.5167,0.00022,21.93557]
[1778598397877,33.53,80556.13,0.15,0.5167,0.00022,21.93557]
[1778598398277,33.53,80556.13,0.15,0.5167,0.00022,21.93557]
[1778598399187,33.53,80556.13,0.15,0.5167,0.00022,21.93557]
[1778598399204,33.53,80556.13,0.15,0.5167,0.00022,21.93557]
[1778598399288,33.53,80555.0,0.15,0.51646,0.00022,21.93582]
[1778598401235,33.53,80555.0,0.15,0.51646,0.00022,21.93582]
[1778598404736,33.53,80555.88,0.15,0.51665,0.00022,21.93562]
[1778598404751,33.53,80555.88,0.15,0.51665,0.00022,21.93562]
[1778598404965,33.53,80555.88,0.15,0.51665,0.00022,21.93562]
[1778598405002,33.53,80555.88,0.15,0.51665,0.00022,21.93562]
[1778598405032,33.53,80555.88,0.15,0.51665,0.00022,21.93562]
[1778598405377,33.53,80555.88,0.15,0.51665,0.00022,21.93562]
[1778598405430,33.53,80549.2,0.15,0.51521,0.00022,21.93698]
[1778598406021,33.53,80549.2,0.15,0.51521,0.00022,21.93698]
[1778598406757,33.53,80549.2,0.15,0.51521,0.00022,21.93698]
[1778598406953,33.53,80549.2,0.15,0.51521,0.00022,21.93698]
[1778598407519,33.53,80549.2,0.15,0.51521,0.00022,21.93698]
[1778598408827,33.54,80545.56,0.15,0.51442,0.00022,21.93759]
[1778598408930,33.54,80545.56,0.15,0.51442,0.00022,21.93759]
[1778598409356,33.54,80547.37,0.15,0.51481,0.00022,21.9373]
[1778598410384,33.54,80547.37,0.15,0.51481,0.00022,21.9373]
[1778598410429,33.54,80547.37,0.15,0.51481,0.00022,21.9373]
[1778598410481,33.54,80547.37,0.15,0.51481,0.00022,21.9373]
[1778598410491,33.54,80547.37,0.15,0.51481,0.00022,21.9373]
[1778598410582,33.54,80545.04,0.15,0.51431,0.00022,21.93767]
[1778598411684,33.54,80544.92,0.15,0.51428,0.00022,21.93769]
[1778598411703,33.54,80544.92,0.15,0.51428,0.00022,21.93769]
[1778598412412,33.54,80544.92,0.15,0.51428,0.00022,21.93769]
[1778598412481,33.54,80538.66,0.15,0.51293,0.00022,21.93853]
[1778598412781,33.54,80538.66,0.15,0.51293,0.00022,21.93853]
[1778598413040,33.54,80538.66,0.15,0.51293,0.00022,21.93853]
[1778598413043,33.54,80538.66,0.15,0.51293,0.00022,21.93853]
[1778598413386,33.54,80538.66,0.15,0.51293,0.00022,21.93853]
[1778598414482,33.54,80534.02,0.15,0.51193,0.00022,21.93898]
[1778598416653,33.54,80534.02,0.15,0.51193,0.00022,21.93898]
[1778598416829,33.54,80534.16,0.15,0.51196,0.00022,21.93897]
[1778598416992,33.54,80534.16,0.15,0.51196,0.00022,21.93897]
[1778598417412,33.54,80534.28,0.15,0.51198,0.00022,21.93896]
[1778598418409,33.54,80534.28,0.15,0.51198,0.00022,21.93896]
[1778598418416,33.54,80534.28,0.15,0.51198,0.00022,21.93896]
[1778598418418,33.54,80534.28,0.15,0.51198,0.00022,21.93896]
[1778598418469,33.54,80529.22,0.15,0.51089,0.00022,21.93931]
[1778598420878,33.54,80529.06,0.15,0.51085,0.00022,21.93931]
[1778598420908,33.54,80529.06,0.15,0.51085,0.00022,21.93931]
[1778598421242,33.54,80529.06,0.15,0.51085,0.00022,21.93931]
[1778598421440,33.54,80528.8,0.15,0.5108,0.00022,21.93933]
[1778598422361,33.54,80528.8,0.15,0.5108,0.00022,21.93933]
[1778598422374,33.54,80528.8,0.15,0.5108,0.00022,21.93933]
[1778598422396,33.54,80528.8,0.15,0.5108,0.00022,21.93933]
[1778598422448,33.54,80524.41,0.15,0.50985,0.00022,21.93948]
[1778598424461,33.54,80532.14,0.15,0.51152,0.00022,21.93913]
[1778598426948,33.54,80535.21,0.15,0.51218,0.00022,21.93888]
[1778598426962,33.54,80535.21,0.15,0.51218,0.00022,21.93888]
[1778598426997,33.54,80535.21,0.15,0.51218,0.00022,21.93888]
[1778598427043,33.54,80535.21,0.15,0.51218,0.00022,21.93888]
[1778598427078,33.54,80535.21,0.15,0.51218,0.00022,21.93888]
[1778598427163,33.54,80535.21,0.15,0.51218,0.00022,21.93888]
[1778598427337,33.54,80535.21,0.15,0.51218,0.00022,21.93888]
[1778598427482,33.54,80534.91,0.15,0.51212,0.00022,21.9389]
[1778598428489,33.54,80541.45,0.15,0.51353,0.00022,21.93819]
[1778598429174,33.54,80541.45,0.15,0.51353,0.00022,21.93819]
[1778598429599,33.54,80545.38,0.15,0.51438,0.00022,21.93762]
[1778598429984,33.54,80545.38,0.15,0.51438,0.00022,21.93762]
[1778598430421,33.54,80545.38,0.15,0.51438,0.00022,21.93762]
[1778598430620,33.54,80545.38,0.15,0.51438,0.00022,21.93762]
[1778598430503,33.54,80545.38,0.15,0.51438,0.00022,21.93762]
[1778598431511,33.54,80547.69,0.15,0.51488,0.00022,21.93724]
[1778598432039,33.54,80547.69,0.15,0.51488,0.00022,21.93724]
[1778598433554,33.54,80548.18,0.15,0.51499,0.00022,21.93716]
[1778598433628,33.54,80548.66,0.15,0.51509,0.00022,21.93707]
[1778598434765,33.54,80550.53,0.15,0.51549,0.00022,21.93673]
[1778598434773,33.54,80550.53,0.15,0.51549,0.00022,21.93673]
[1778598434791,33.54,80550.53,0.15,0.51549,0.00022,21.93673]
[1778598435538,33.54,80550.28,0.15,0.51544,0.00022,21.93678]
[1778598435887,33.54,80550.28,0.15,0.51544,0.00022,21.93678]
[1778598435922,33.54,80550.28,0.15,0.51544,0.00022,21.93678]
[1778598436628,33.54,80550.28,0.15,0.51544,0.00022,21.93678]
[1778598436664,33.54,80550.28,0.15,0.51544,0.00022,21.93678]
[1778598436641,33.54,80557.3,0.15,0.51695,0.00022,21.9353]
[1778598436712,33.54,80557.3,0.15,0.51695,0.00022,21.9353]
[1778598437552,33.54,80557.3,0.15,0.51695,0.00022,21.9353]
[1778598439443,33.54,80553.61,0.15,0.51616,0.00022,21.93612]
[1778598439691,33.54,80553.61,0.15,0.51616,0.00022,21.93612]
[1778598440573,33.54,80556.74,0.15,0.51683,0.00022,21.93543]
[1778598441844,33.54,80556.07,0.15,0.51669,0.00022,21.93559]
[1778598441919,33.54,80556.07,0.15,0.51669,0.00022,21.93559]
[1778598441928,33.54,80556.07,0.15,0.51669,0.00022,21.93559]
[1778598441931,33.54,80556.07,0.15,0.51669,0.00022,21.93559]
[1778598442039,33.54,80556.07,0.15,0.51669,0.00022,21.93559]
[1778598442071,33.54,80556.07,0.15,0.51669,0.00022,21.93559]
[1778598442361,33.54,80556.07,0.15,0.51669,0.00022,21.93559]
[1778598442454,33.54,80556.07,0.15,0.51669,0.00022,21.93559]
[1778598442934,33.55,80549.64,0.15,0.5153,0.00022,21.9369]
[1778598443051,33.55,80549.64,0.15,0.5153,0.00022,21.9369]
[1778598443194,33.55,80549.64,0.15,0.5153,0.00022,21.9369]
[1778598443317,33.55,80549.64,0.15,0.5153,0.00022,21.9369]
[1778598443426,33.55,80549.64,0.15,0.5153,0.00022,21.9369]
[1778598443466,33.55,80549.64,0.15,0.5153,0.00022,21.9369]
[1778598443594,33.55,80549.32,0.15,0.51523,0.00022,21.93696]
[1778598443932,33.55,80549.32,0.15,0.51523,0.00022,21.93696]
[1778598443966,33.55,80549.32,0.15,0.51523,0.00022,21.93696]
[1778598444610,33.55,80549.32,0.15,0.51523,0.00022,21.93696]
[1778598444618,33.55,80549.32,0.15,0.51523,0.00022,21.93696]
[1778598444634,33.55,80549.32,0.15,0.51523,0.00022,21.93696]
[1778598444601,33.55,80531.59,0.15,0.5114,0.00022,21.93916]
[1778598445383,33.55,80531.59,0.15,0.5114,0.00022,21.93916]
[1778598445459,33.55,80531.59,0.15,0.5114,0.00022,21.93916]
[1778598445610,33.55,80533.46,0.15,0.5118,0.00022,21.93903]
[1778598445852,33.55,80533.46,0.15,0.5118,0.00022,21.93903]
[1778598446615,33.55,80537.66,0.15,0.51271,0.00022,21.93864]
[1778598447408,33.55,80537.66,0.15,0.51271,0.00022,21.93864]
[1778598447421,33.55,80537.66,0.15,0.51271,0.00022,21.93864]
[1778598447431,33.55,80537.66,0.15,0.51271,0.00022,21.93864]
[1778598447622,33.55,80543.4,0.15,0.51395,0.00022,21.93792]
[1778598447781,33.55,80543.4,0.15,0.51395,0.00022,21.93792]
[1778598447808,33.55,80543.4,0.15,0.51395,0.00022,21.93792]
[1778598447874,33.55,80543.4,0.15,0.51395,0.00022,21.93792]
[1778598447893,33.55,80543.4,0.15,0.51395,0.00022,21.93792]
[1778598447911,33.55,80543.4,0.15,0.51395,0.00022,21.93792]
[1778598447984,33.55,80543.4,0.15,0.51395,0.00022,21.93792]
[1778598448012,33.55,80543.4,0.15,0.51395,0.00022,21.93792]
[1778598448629,33.55,80544.93,0.15,0.51428,0.00022,21.93769]
[1778598449643,33.55,80557.03,0.15,0.51689,0.00022,21.93537]
[1778598450954,33.55,80557.52,0.15,0.517,0.00022,21.93526]
[1778598456261,33.55,80554.4,0.15,0.51633,0.00022,21.93148]
[1778598458702,33.55,80559.44,0.15,0.51742,0.00022,21.93032]
[1778598461709,33.55,80559.68,0.15,0.51747,0.00022,21.93026]
[1778598461725,33.55,80559.68,0.15,0.51747,0.00022,21.93026]
[1778598461719,33.55,80559.84,0.15,0.5175,0.00022,21.93022]
[1778598461821,33.55,80559.84,0.15,0.5175,0.00022,21.93022]
[1778598462028,33.55,80559.84,0.15,0.5175,0.00022,21.93022]
[1778598462138,33.55,80559.84,0.15,0.5175,0.00022,21.93022]
[1778598462319,33.55,80559.84,0.15,0.5175,0.00022,21.93022]
[1778598462738,33.55,80563.72,0.15,0.51834,0.00022,21.92921]
[1778598463029,33.55,80563.72,0.15,0.51834,0.00022,21.92921]
[1778598463073,33.55,80563.72,0.15,0.51834,0.00022,21.92921]
[1778598463107,33.55,80563.72,0.15,0.51834,0.00022,21.92921]
[1778598463494,33.55,80563.72,0.15,0.51834,0.00022,21.92921]
[1778598463518,33.55,80563.72,0.15,0.51834,0.00022,21.92921]
[1778598463563,33.55,80563.72,0.15,0.51834,0.00022,21.92921]
[1778598463734,33.55,80577.13,0.15,0.52123,0.00022,21.92495]
[1778598464743,33.55,80589.15,0.15,0.52383,0.00022,21.92016]
[1778598466074,33.55,80591.35,0.15,0.5243,0.00022,21.91918]
[1778598466522,33.55,80591.35,0.15,0.5243,0.00022,21.91918]
[1778598469367,33.55,80591.03,0.15,0.52423,0.00022,21.91932]
[1778598469414,33.55,80591.03,0.15,0.52423,0.00022,21.91932]
[1778598469680,33.55,80591.03,0.15,0.52423,0.00022,21.91932]
[1778598469696,33.55,80591.58,0.15,0.52435,0.00022,21.91907]
[1778598470376,33.55,80591.58,0.15,0.52435,0.00022,21.91907]
[1778598470480,33.55,80591.58,0.15,0.52435,0.00022,21.91907]
[1778598470489,33.55,80591.58,0.15,0.52435,0.00022,21.91907]
[1778598470517,33.55,80591.58,0.15,0.52435,0.00022,21.91907]
[1778598470584,33.55,80591.58,0.15,0.52435,0.00022,21.91907]
[1778598470599,33.55,80591.58,0.15,0.52435,0.00022,21.91907]
[1778598470639,33.55,80597.66,0.15,0.52566,0.00022,21.9162]
[1778598472630,33.55,80604.9,0.15,0.52722,0.00022,21.91247]
[1778598472824,33.55,80604.9,0.15,0.52722,0.00022,21.91247]
[1778598472837,33.55,80604.9,0.15,0.52722,0.00022,21.91247]
[1778598473422,33.55,80604.9,0.15,0.52722,0.00022,21.91247]
[1778598473437,33.55,80604.9,0.15,0.52722,0.00022,21.91247]
[1778598474633,33.55,80606.09,0.15,0.52748,0.00022,21.91183]
[1778598474708,33.55,80606.09,0.15,0.52748,0.00022,21.91183]
[1778598474711,33.55,80604.38,0.15,0.52711,0.00022,21.91275]
[1778598474784,33.55,80604.38,0.15,0.52711,0.00022,21.91275]
[1778598476191,33.55,80600.57,0.15,0.52629,0.00022,21.91474]
[1778598476199,33.55,80600.57,0.15,0.52629,0.00022,21.91474]
[1778598476218,33.55,80600.07,0.15,0.52618,0.00022,21.915]
[1778598477088,33.55,80600.07,0.15,0.52618,0.00022,21.915]
[1778598477615,33.55,80600.07,0.15,0.52618,0.00022,21.915]
[1778598477716,33.55,80598.89,0.15,0.52593,0.00022,21.91559]
[1778598479102,33.55,80596.12,0.15,0.52533,0.00022,21.91695]
[1778598479120,33.55,80597.63,0.15,0.52566,0.00022,21.91621]
[1778598479894,33.55,80597.63,0.15,0.52566,0.00022,21.91621]
[1778598480646,33.55,80597.63,0.15,0.52566,0.00022,21.91621]
[1778598480760,33.55,80597.63,0.15,0.52566,0.00022,21.91621]
[1778598480747,33.54,80598.17,0.15,0.52577,0.00022,21.91595]
[1778598480766,33.54,80598.17,0.15,0.52577,0.00022,21.91595]
[1778598481687,33.54,80595.61,0.15,0.52522,0.00022,21.91719]
[1778598482802,33.54,80595.61,0.15,0.52522,0.00022,21.91719]
[1778598483180,33.54,80598.85,0.15,0.52592,0.00022,21.91561]
[1778598484179,33.54,80598.85,0.15,0.52592,0.00022,21.91561]
[1778598484202,33.54,80598.85,0.15,0.52592,0.00022,21.91561]
[1778598484652,33.54,80598.85,0.15,0.52592,0.00022,21.91561]
[1778598484676,33.54,80598.85,0.15,0.52592,0.00022,21.91561]
[1778598484686,33.54,80598.85,0.15,0.52592,0.00022,21.91561]
[1778598484753,33.54,80600.46,0.15,0.52627,0.00022,21.91479]
[1778598484790,33.54,80600.46,0.15,0.52627,0.00022,21.91479]
[1778598484825,33.54,80600.46,0.15,0.52627,0.00022,21.91479]
[1778598485136,33.54,80600.46,0.15,0.52627,0.00022,21.91479]
[1778598485676,33.54,80600.46,0.15,0.52627,0.00022,21.91479]
[1778598485714,33.54,80601.9,0.15,0.52658,0.00022,21.91405]
[1778598486915,33.54,80605.58,0.15,0.52737,0.00022,21.91209]
[1778598486917,33.54,80605.58,0.15,0.52737,0.00022,21.91209]
[1778598487613,33.54,80605.58,0.15,0.52737,0.00022,21.91209]
[1778598487636,33.54,80605.58,0.15,0.52737,0.00022,21.91209]
[1778598487693,33.54,80605.9,0.15,0.52744,0.00022,21.91192]
[1778598488660,33.54,80605.9,0.15,0.52744,0.00022,21.91192]
[1778598488691,33.54,80605.9,0.15,0.52744,0.00022,21.91192]
[1778598488708,33.54,80607.55,0.15,0.5278,0.00022,21.91101]
[1778598490868,33.54,80610.51,0.15,0.52843,0.00022,21.90934]
[1778598491089,33.54,80610.51,0.15,0.52843,0.00022,21.90934]
[1778598491489,33.54,80610.51,0.15,0.52843,0.00022,21.90934]
[1778598491783,33.54,80608.82,0.15,0.52807,0.00022,21.91031]
[1778598491906,33.54,80608.82,0.15,0.52807,0.00022,21.91031]
[1778598492423,33.54,80608.82,0.15,0.52807,0.00022,21.91031]
[1778598492488,33.54,80603.88,0.15,0.527,0.00022,21.91301]
[1778598493121,33.54,80603.88,0.15,0.527,0.00022,21.91301]
[1778598493276,33.54,80603.88,0.15,0.527,0.00022,21.91301]
[1778598493336,33.54,80602.51,0.15,0.52671,0.00022,21.91373]
[1778598493813,33.54,80602.51,0.15,0.52671,0.00022,21.91373]
[1778598493830,33.54,80602.51,0.15,0.52671,0.00022,21.91373]
[1778598493840,33.54,80602.51,0.15,0.52671,0.00022,21.91373]
[1778598493877,33.54,80602.51,0.15,0.52671,0.00022,21.91373]
[1778598493891,33.54,80602.51,0.15,0.52671,0.00022,21.91373]
[1778598493956,33.54,80602.51,0.15,0.52671,0.00022,21.91373]
[1778598494234,33.54,80602.51,0.15,0.52671,0.00022,21.91373]
[1778598494744,33.54,80602.51,0.15,0.52671,0.00022,21.91373]
[1778598494782,33.54,80596.64,0.15,0.52544,0.00022,21.91669]
[1778598495199,33.54,80596.64,0.15,0.52544,0.00022,21.91669]
[1778598495412,33.54,80596.64,0.15,0.52544,0.00022,21.91669]
[1778598495677,33.54,80596.64,0.15,0.52544,0.00022,21.91669]
[1778598495709,33.54,80596.64,0.15,0.52544,0.00022,21.91669]
[1778598495726,33.54,80584.5,0.15,0.52283,0.00022,21.92212]
[1778598496138,33.54,80584.5,0.15,0.52283,0.00022,21.92212]
[1778598496239,33.54,80577.57,0.15,0.52133,0.00022,21.92479]
[1778598497785,33.54,80573.66,0.15,0.52049,0.00022,21.92616]
[1778598497794,33.54,80573.66,0.15,0.52049,0.00022,21.92616]
[1778598497978,33.54,80573.13,0.15,0.52037,0.00022,21.92633]
[1778598500735,33.54,80573.23,0.15,0.5204,0.00022,21.9263]
[1778598500759,33.54,80573.23,0.15,0.5204,0.00022,21.9263]
[1778598500817,33.54,80572.96,0.15,0.52034,0.00022,21.92639]
[1778598500844,33.54,80572.96,0.15,0.52034,0.00022,21.92639]
[1778598501284,33.54,80572.96,0.15,0.52034,0.00022,21.92639]
[1778598501377,33.54,80566.8,0.15,0.51901,0.00022,21.92832]
[1778598503148,33.54,80569.02,0.15,0.51949,0.00022,21.92765]
[1778598503173,33.54,80569.02,0.15,0.51949,0.00022,21.92765]
[1778598503249,33.54,80568.59,0.15,0.5194,0.00022,21.92778]
[1778598507801,33.53,80567.69,0.15,0.5192,0.00022,21.92805]
[1778598507824,33.53,80567.69,0.15,0.5192,0.00022,21.92805]
[1778598508651,33.53,80564.07,0.15,0.51842,0.00022,21.9291]
[1778598514085,33.53,80566.04,0.15,0.51885,0.00022,21.92406]
[1778598519122,33.52,80562.96,0.15,0.51818,0.00022,21.92492]
[1778598524153,33.52,80563.8,0.15,0.51837,0.00022,21.92469]
[1778598524811,33.52,80563.8,0.15,0.51837,0.00022,21.92469]
[1778598524844,33.52,80563.8,0.15,0.51837,0.00022,21.92469]
[1778598525161,33.52,80560.97,0.15,0.51776,0.00022,21.92544]
[1778598526918,33.52,80563.33,0.15,0.51827,0.00022,21.92481]
[1778598527427,33.52,80563.9,0.15,0.51839,0.00022,21.92466]
[1778598528323,33.52,80563.9,0.15,0.51839,0.00022,21.92466]
[1778598528372,33.52,80563.9,0.15,0.51839,0.00022,21.92466]
[1778598528627,33.52,80565.36,0.15,0.51871,0.00022,21.92425]
[1778598530024,33.52,80565.36,0.15,0.51871,0.00022,21.92425]
[1778598530124,33.52,80565.36,0.15,0.51871,0.00022,21.92425]
[1778598530156,33.52,80565.36,0.15,0.51871,0.00022,21.92425]
[1778598530162,33.52,80565.36,0.15,0.51871,0.00022,21.92425]
[1778598530164,33.52,80565.36,0.15,0.51871,0.00022,21.92425]
[1778598530263,33.51,80575.04,0.15,0.5208,0.00022,21.92118]
[1778598530932,33.51,80575.04,0.15,0.5208,0.00022,21.92118]
[1778598530969,33.51,80575.04,0.15,0.5208,0.00022,21.92118]
[1778598532069,33.51,80575.04,0.15,0.5208,0.00022,21.92118]
[1778598532319,33.51,80573.68,0.15,0.5205,0.00022,21.92165]
[1778598537580,33.51,80570.54,0.15,0.51983,0.00022,21.92268]
[1778598539348,33.51,80570.39,0.15,0.51979,0.00022,21.92272]
[1778598539391,33.51,80570.39,0.15,0.51979,0.00022,21.92272]
[1778598539402,33.51,80570.39,0.15,0.51979,0.00022,21.92272]
[1778598540318,33.51,80573.67,0.15,0.5205,0.00022,21.92164]
[1778598540357,33.51,80573.67,0.15,0.5205,0.00022,21.92164]
[1778598541294,33.51,80572.99,0.15,0.52036,0.00022,21.92187]
[1778598541301,33.51,80572.99,0.15,0.52036,0.00022,21.92187]
[1778598541331,33.51,80572.99,0.15,0.52036,0.00022,21.92187]
[1778598541344,33.51,80574.75,0.15,0.52074,0.00022,21.92127]
[1778598544656,33.51,80580.45,0.15,0.52197,0.00022,21.91919]
[1778598550690,33.51,80581.41,0.15,0.52218,0.00022,21.91882]
[1778598550741,33.51,80581.41,0.15,0.52218,0.00022,21.91882]
[1778598550735,33.51,80582.14,0.15,0.52233,0.00022,21.91854]
[1778598551998,33.51,80582.14,0.15,0.52233,0.00022,21.91854]
[1778598552027,33.51,80582.14,0.15,0.52233,0.00022,21.91854]
[1778598552761,33.51,80582.14,0.15,0.52233,0.00022,21.91854]
[1778598552800,33.51,80582.14,0.15,0.52233,0.00022,21.91854]
[1778598552701,33.51,80583.62,0.15,0.52265,0.00022,21.91795]
[1778598553357,33.51,80583.62,0.15,0.52265,0.00022,21.91795]
[1778598554688,33.51,80583.62,0.15,0.52265,0.00022,21.91795]
[1778598554734,33.51,80583.62,0.15,0.52265,0.00022,21.91795]
[1778598554835,33.5,80585.29,0.15,0.52302,0.00022,21.91726]
[1778598559766,33.5,80586.67,0.15,0.52331,0.00022,21.91668]
[1778598559786,33.5,80586.67,0.15,0.52331,0.00022,21.91668]
[1778598560407,33.5,80589.82,0.15,0.52399,0.00022,21.91532]
[1778598562817,33.5,80594.88,0.15,0.52509,0.00022,21.91299]
[1778598562875,33.5,80594.88,0.15,0.52509,0.00022,21.91299]
[1778598563783,33.5,80594.88,0.15,0.52509,0.00022,21.91299]
[1778598563819,33.5,80596.74,0.15,0.52549,0.00022,21.9121]
[1778598564225,33.5,80596.74,0.15,0.52549,0.00022,21.9121]
[1778598566177,33.5,80593.05,0.15,0.52469,0.00022,21.91385]
[1778598566237,33.5,80593.05,0.15,0.52469,0.00022,21.91385]
[1778598566984,33.51,80591.1,0.15,0.52427,0.00022,21.91475]
[1778598567455,33.51,80591.1,0.15,0.52427,0.00022,21.91475]
[1778598568264,33.51,80591.1,0.15,0.52427,0.00022,21.91475]
[1778598568462,33.5,80589.6,0.15,0.52395,0.00022,21.91542]
[1778598569043,33.5,80589.6,0.15,0.52395,0.00022,21.91542]
[1778598569200,33.5,80589.6,0.15,0.52395,0.00022,21.91542]
[1778598569732,33.5,80589.6,0.15,0.52395,0.00022,21.91542]
[1778598569769,33.5,80589.6,0.15,0.52395,0.00022,21.91542]
[1778598569777,33.5,80589.6,0.15,0.52395,0.00022,21.91542]
[1778598569771,33.5,80594.38,0.15,0.52498,0.00022,21.91323]
[1778598570476,33.5,80594.73,0.15,0.52505,0.00022,21.91306]
[1778598571118,33.5,80594.73,0.15,0.52505,0.00022,21.91306]
[1778598571129,33.5,80594.73,0.15,0.52505,0.00022,21.91306]
[1778598571136,33.5,80594.73,0.15,0.52505,0.00022,21.91306]
[1778598571484,33.5,80596.56,0.15,0.52545,0.00022,21.9077]
[1778598573168,33.5,80597.72,0.15,0.5257,0.00022,21.90713]
[1778598573504,33.5,80598.35,0.15,0.52584,0.00022,21.90682]
[1778598576388,33.5,80602.05,0.15,0.52664,0.00022,21.90493]
[1778598576426,33.5,80602.05,0.15,0.52664,0.00022,21.90493]
[1778598576742,33.51,80604.14,0.15,0.52709,0.00022,21.90383]
[1778598577292,33.51,80604.14,0.15,0.52709,0.00022,21.90383]
[1778598577780,33.51,80608.13,0.15,0.52795,0.00022,21.90164]
[1778598578621,33.51,80608.13,0.15,0.52795,0.00022,21.90164]
[1778598578635,33.51,80608.13,0.15,0.52795,0.00022,21.90164]
[1778598578644,33.51,80608.13,0.15,0.52795,0.00022,21.90164]
[1778598578702,33.51,80607.64,0.15,0.52784,0.00022,21.90192]
[1778598579156,33.51,80607.64,0.15,0.52784,0.00022,21.90192]
[1778598579181,33.51,80607.64,0.15,0.52784,0.00022,21.90192]
[1778598579766,33.51,80608.99,0.15,0.52814,0.00022,21.90116]
[1778598579930,33.51,80608.99,0.15,0.52814,0.00022,21.90116]
[1778598579955,33.51,80608.99,0.15,0.52814,0.00022,21.90116]
[1778598580526,33.51,80608.99,0.15,0.52814,0.00022,21.90116]
[1778598580536,33.51,80608.99,0.15,0.52814,0.00022,21.90116]
[1778598580627,33.51,80610.09,0.15,0.52837,0.00022,21.90053]
[1778598581138,33.51,80610.09,0.15,0.52837,0.00022,21.90053]
[1778598581766,33.51,80610.21,0.15,0.5284,0.00022,21.90046]
[1778598581963,33.51,80610.21,0.15,0.5284,0.00022,21.90046]
[1778598582491,33.51,80610.21,0.15,0.5284,0.00022,21.90046]
[1778598582787,33.51,80610.21,0.15,0.5284,0.00022,21.90046]
[1778598582834,33.51,80612.5,0.15,0.52889,0.00022,21.89913]
[1778598583476,33.51,80612.5,0.15,0.52889,0.00022,21.89913]
[1778598583847,33.51,80619.91,0.15,0.53049,0.00022,21.89459]
[1778598584897,33.51,80619.82,0.15,0.53047,0.00022,21.89465]
[1778598585845,33.51,80623.07,0.15,0.53117,0.00022,21.89255]
[1778598587051,33.51,80622.79,0.15,0.53111,0.00022,21.89274]
[1778598587661,33.51,80622.51,0.15,0.53105,0.00022,21.89292]
[1778598591148,33.51,80621.35,0.15,0.5308,0.00022,21.89367]
[1778598591156,33.51,80621.35,0.15,0.5308,0.00022,21.89367]
[1778598591629,33.51,80621.35,0.15,0.5308,0.00022,21.89367]
[1778598592686,33.51,80621.35,0.15,0.5308,0.00022,21.89367]
[1778598592729,33.51,80621.35,0.15,0.5308,0.00022,21.89367]
[1778598593155,33.51,80617.64,0.15,0.53,0.00022,21.89603]
[1778598593276,33.51,80617.64,0.15,0.53,0.00022,21.89603]
[1778598595846,33.51,80617.62,0.15,0.52999,0.00022,21.89604]
[1778598595895,33.51,80618.74,0.15,0.53024,0.00022,21.89534]
[1778598596281,33.51,80618.74,0.15,0.53024,0.00022,21.89534]
[1778598596474,33.51,80618.74,0.15,0.53024,0.00022,21.89534]
[1778598596532,33.51,80618.74,0.15,0.53024,0.00022,21.89534]
[1778598596734,33.51,80618.74,0.15,0.53024,0.00022,21.89534]
[1778598596740,33.51,80618.74,0.15,0.53024,0.00022,21.89534]
[1778598596743,33.51,80618.74,0.15,0.53024,0.00022,21.89534]
[1778598596803,33.51,80618.74,0.15,0.53024,0.00022,21.89534]
[1778598596836,33.51,80625.8,0.15,0.53176,0.00022,21.89074]
[1778598596955,33.51,80625.8,0.15,0.53176,0.00022,21.89074]
[1778598598099,33.51,80625.77,0.15,0.53175,0.00022,21.89076]
[1778598598808,33.51,80625.77,0.15,0.53175,0.00022,21.89076]
[1778598598818,33.51,80625.77,0.15,0.53175,0.00022,21.89076]
[1778598598815,33.51,80630.23,0.15,0.53271,0.00022,21.88769]
[1778598599828,33.51,80630.55,0.15,0.53278,0.00022,21.88747]
[1778598599922,33.51,80630.55,0.15,0.53278,0.00022,21.88747]
[1778598600652,33.51,80630.55,0.15,0.53278,0.00022,21.88747]
[1778598604038,33.51,80631.03,0.15,0.53289,0.00022,21.88713]
[1778598605368,33.51,80627.85,0.15,0.5322,0.00022,21.88935]
[1778598605832,33.51,80627.85,0.15,0.5322,0.00022,21.88935]
[1778598605919,33.51,80628.14,0.15,0.53226,0.00022,21.88914]
[1778598606016,33.51,80628.14,0.15,0.53226,0.00022,21.88914]
[1778598606041,33.51,80628.14,0.15,0.53226,0.00022,21.88914]
[1778598606080,33.51,80628.14,0.15,0.53226,0.00022,21.88914]
[1778598606090,33.51,80628.14,0.15,0.53226,0.00022,21.88914]
[1778598606747,33.51,80628.14,0.15,0.53226,0.00022,21.88914]
[1778598606762,33.51,80628.14,0.15,0.53226,0.00022,21.88914]
[1778598606848,33.51,80626.65,0.15,0.53194,0.00022,21.89017]
[1778598609752,33.51,80630.76,0.15,0.53283,0.00022,21.88732]
[1778598610236,33.51,80630.76,0.15,0.53283,0.00022,21.88732]
[1778598610246,33.51,80630.76,0.15,0.53283,0.00022,21.88732]
[1778598612315,33.51,80632.88,0.15,0.53329,0.00022,21.8858]
[1778598612726,33.51,80632.88,0.15,0.53329,0.00022,21.8858]
[1778598612789,33.51,80632.88,0.15,0.53329,0.00022,21.8858]
[1778598612810,33.51,80632.88,0.15,0.53329,0.00022,21.8858]
[1778598612796,33.51,80627.73,0.15,0.53218,0.00022,21.88942]
[1778598613781,33.51,80627.64,0.15,0.53216,0.00022,21.88949]
[1778598614340,33.51,80627.64,0.15,0.53216,0.00022,21.88949]
[1778598614789,33.51,80624.63,0.15,0.53151,0.00022,21.89152]
[1778598617782,33.51,80622.22,0.15,0.53099,0.00022,21.89312]
[1778598617813,33.51,80622.22,0.15,0.53099,0.00022,21.89312]
[1778598617977,33.51,80622.83,0.15,0.53112,0.00022,21.89272]
[1778598618237,33.51,80622.83,0.15,0.53112,0.00022,21.89272]
[1778598620079,33.51,80623.43,0.15,0.53125,0.00022,21.89232]
[1778598620117,33.51,80623.43,0.15,0.53125,0.00022,21.89232]
[1778598620831,33.51,80627.66,0.15,0.53216,0.00022,21.88948]
[1778598621838,33.51,80632.55,0.15,0.53321,0.00022,21.88605]
[1778598622384,33.51,80632.55,0.15,0.53321,0.00022,21.88605]
[1778598622407,33.51,80632.55,0.15,0.53321,0.00022,21.88605]
[1778598622845,33.51,80632.57,0.15,0.53322,0.00022,21.88604]
[1778598624859,33.51,80626.76,0.15,0.53196,0.00022,21.8901]
[1778598628123,33.52,80627.95,0.15,0.53222,0.00022,21.88929]
[1778598628153,33.52,80627.95,0.15,0.53222,0.00022,21.88929]
[1778598628158,33.52,80627.95,0.15,0.53222,0.00022,21.88929]
[1778598628889,33.52,80630.9,0.15,0.53285,0.00022,21.88723]
[1778598631909,33.51,80635.55,0.15,0.53386,0.00022,21.87939]
[1778598636946,33.51,80636.62,0.15,0.53409,0.00022,21.87859]
[1778598642803,33.51,80635.98,0.15,0.53396,0.00022,21.87906]
[1778598646453,33.51,80640.72,0.15,0.53498,0.00022,21.87548]
[1778598646551,33.51,80640.7,0.15,0.53497,0.00022,21.8755]
[1778598651046,33.51,80647.05,0.15,0.53634,0.00022,21.87048]
[1778598653466,33.51,80647.05,0.15,0.53634,0.00022,21.87048]
[1778598653531,33.51,80647.05,0.15,0.53634,0.00022,21.87048]
[1778598653632,33.51,80650.78,0.15,0.53715,0.00022,21.8674]
[1778598658095,33.51,80656.38,0.15,0.53835,0.00022,21.86262]
[1778598663920,33.5,80658.56,0.15,0.53883,0.00022,21.86069]
[1778598665764,33.5,80656.3,0.15,0.53834,0.00022,21.86266]
[1778598665895,33.5,80655.46,0.15,0.53816,0.00022,21.86339]
[1778598667931,33.5,80650.32,0.15,0.53706,0.00022,21.86774]
[1778598668184,33.5,80650.32,0.15,0.53706,0.00022,21.86774]
[1778598668285,33.5,80650.33,0.15,0.53706,0.00022,21.86773]
[1778598674207,33.49,80646.74,0.15,0.53629,0.00022,21.87065]
[1778598676520,33.49,80646.36,0.15,0.53621,0.00022,21.87095]
[1778598676563,33.49,80646.36,0.15,0.53621,0.00022,21.87095]
[1778598676661,33.49,80643.53,0.15,0.5356,0.00022,21.8732]
[1778598677199,33.49,80643.53,0.15,0.5356,0.00022,21.8732]
[1778598677218,33.49,80643.53,0.15,0.5356,0.00022,21.8732]
[1778598678639,33.49,80640.73,0.15,0.535,0.00022,21.87539]
[1778598678673,33.49,80640.73,0.15,0.535,0.00022,21.87539]
[1778598678740,33.49,80641.17,0.15,0.53509,0.00022,21.87505]
[1778598679342,33.49,80641.17,0.15,0.53509,0.00022,21.87505]
[1778598679443,33.49,80642.8,0.15,0.53544,0.00022,21.87378]
[1778598680817,33.49,80642.8,0.15,0.53544,0.00022,21.87378]
[1778598680918,33.49,80642.55,0.15,0.53539,0.00022,21.87397]
[1778598682016,33.49,80642.56,0.15,0.53539,0.00022,21.87396]
[1778598682495,33.49,80642.86,0.15,0.53546,0.00022,21.87373]
[1778598687429,33.49,80645.66,0.15,0.53606,0.00022,21.87151]
[1778598687530,33.49,80645.23,0.15,0.53597,0.00022,21.87185]
[1778598688557,33.49,80645.23,0.15,0.53597,0.00022,21.87185]
[1778598688589,33.49,80645.23,0.15,0.53597,0.00022,21.87185]
[1778598688601,33.49,80645.94,0.15,0.53612,0.00022,21.87128]
[1778598689933,33.49,80645.94,0.15,0.53612,0.00022,21.87128]
[1778598691674,33.49,80646.47,0.15,0.53624,0.00022,21.87086]
[1778598691723,33.49,80641.11,0.15,0.53509,0.00022,21.8706]
[1778598696852,33.49,80640.46,0.15,0.53495,0.00022,21.8711]
[1778598696894,33.49,80640.2,0.15,0.53489,0.00022,21.8713]
[1778598697343,33.49,80640.2,0.15,0.53489,0.00022,21.8713]
[1778598697407,33.49,80640.2,0.15,0.53489,0.00022,21.8713]
[1778598697462,33.49,80640.2,0.15,0.53489,0.00022,21.8713]
[1778598697778,33.49,80635.23,0.15,0.53382,0.00022,21.87504]
[1778598698638,33.49,80626.62,0.15,0.53196,0.00022,21.88114]
[1778598699628,33.49,80626.62,0.15,0.53196,0.00022,21.88114]
[1778598699669,33.49,80626.62,0.15,0.53196,0.00022,21.88114]
[1778598699678,33.49,80626.62,0.15,0.53196,0.00022,21.88114]
[1778598699705,33.49,80626.62,0.15,0.53196,0.00022,21.88114]
[1778598699735,33.49,80626.62,0.15,0.53196,0.00022,21.88114]
[1778598699949,33.49,80623.97,0.15,0.53139,0.00022,21.88293]
[1778598700346,33.49,80623.97,0.15,0.53139,0.00022,21.88293]
[1778598700447,33.49,80621.23,0.15,0.5308,0.00022,21.88472]
[1778598703626,33.49,80615.62,0.15,0.52959,0.00022,21.88824]
[1778598704810,33.49,80615.62,0.15,0.52959,0.00022,21.88824]
[1778598704822,33.49,80615.62,0.15,0.52959,0.00022,21.88824]
[1778598704911,33.49,80615.66,0.15,0.52959,0.00022,21.88821]
[1778598706119,33.49,80615.71,0.15,0.52961,0.00022,21.88818]
[1778598706435,33.49,80613.76,0.15,0.52918,0.00022,21.88936]
[1778598711686,33.48,80615.84,0.15,0.52964,0.00022,21.8881]
[1778598711696,33.48,80615.84,0.15,0.52964,0.00022,21.8881]
[1778598711707,33.48,80615.84,0.15,0.52964,0.00022,21.8881]
[1778598711761,33.48,80615.84,0.15,0.52964,0.00022,21.8881]
[1778598711840,33.48,80616.08,0.15,0.52969,0.00022,21.88795]
[1778598712804,33.48,80606.54,0.15,0.52763,0.00022,21.89351]
[1778598714120,33.48,80606.54,0.15,0.52763,0.00022,21.89351]
[1778598714492,33.48,80604.62,0.15,0.52721,0.00022,21.89455]
[1778598716934,33.48,80605.82,0.15,0.52747,0.00022,21.8939]
[1778598716962,33.48,80605.82,0.15,0.52747,0.00022,21.8939]
[1778598716937,33.48,80610.14,0.15,0.52841,0.00022,21.89147]
[1778598722686,33.48,80606.36,0.15,0.52759,0.00022,21.89359]
[1778598722848,33.48,80606.36,0.15,0.52759,0.00022,21.89359]
[1778598722881,33.48,80606.36,0.15,0.52759,0.00022,21.89359]
[1778598722897,33.47,80605.72,0.15,0.52745,0.00022,21.89394]
[1778598724178,33.47,80605.72,0.15,0.52745,0.00022,21.89394]
[1778598724203,33.47,80605.72,0.15,0.52745,0.00022,21.89394]
[1778598724564,33.47,80608.04,0.15,0.52796,0.00022,21.89265]
[1778598729596,33.47,80607.0,0.15,0.52773,0.00022,21.89322]
[1778598730443,33.47,80607.0,0.15,0.52773,0.00022,21.89322]
[1778598730519,33.47,80607.0,0.15,0.52773,0.00022,21.89322]
[1778598730603,33.47,80606.65,0.15,0.52766,0.00022,21.89341]
[1778598731081,33.47,80606.65,0.15,0.52766,0.00022,21.89341]
[1778598731959,33.47,80603.88,0.15,0.52706,0.00022,21.89492]
[1778598732718,33.47,80603.88,0.15,0.52706,0.00022,21.89492]
[1778598732742,33.47,80603.88,0.15,0.52706,0.00022,21.89492]
[1778598732753,33.46,80603.61,0.15,0.527,0.00022,21.89506]
[1778598733769,33.46,80603.61,0.15,0.527,0.00022,21.89506]
[1778598734602,33.46,80602.73,0.15,0.52681,0.00022,21.89553]
[1778598734618,33.46,80602.73,0.15,0.52681,0.00022,21.89553]
[1778598734657,33.46,80602.99,0.15,0.52687,0.00022,21.89539]
[1778598736057,33.46,80602.66,0.15,0.5268,0.00022,21.89556]
[1778598736085,33.46,80602.66,0.15,0.5268,0.00022,21.89556]
[1778598736645,33.46,80601.98,0.15,0.52665,0.00022,21.89592]
[1778598739238,33.46,80601.68,0.15,0.52659,0.00022,21.89607]
[1778598739264,33.46,80601.68,0.15,0.52659,0.00022,21.89607]
[1778598739877,33.46,80600.99,0.15,0.52644,0.00022,21.89643]
[1778598742858,33.46,80600.12,0.15,0.52625,0.00022,21.89687]
[1778598742870,33.46,80600.12,0.15,0.52625,0.00022,21.89687]
[1778598742941,33.46,80597.93,0.15,0.52578,0.00022,21.89798]
[1778598743342,33.46,80597.93,0.15,0.52578,0.00022,21.89798]
[1778598743374,33.46,80597.93,0.15,0.52578,0.00022,21.89798]
[1778598743696,33.46,80597.93,0.15,0.52578,0.00022,21.89798]
[1778598746779,33.45,80598.54,0.15,0.52591,0.00022,21.89767]
[1778598746788,33.45,80598.54,0.15,0.52591,0.00022,21.89767]
[1778598746885,33.45,80604.09,0.15,0.52711,0.00022,21.89478]
[1778598747344,33.45,80604.09,0.15,0.52711,0.00022,21.89478]
[1778598747356,33.45,80604.09,0.15,0.52711,0.00022,21.89478]
[1778598748729,33.45,80601.87,0.15,0.52663,0.00022,21.89596]
[1778598749693,33.45,80601.87,0.15,0.52663,0.00022,21.89596]
[1778598749713,33.45,80601.87,0.15,0.52663,0.00022,21.89596]
[1778598749794,33.45,80602.59,0.15,0.52679,0.00022,21.89558]
[1778598755851,33.45,80605.12,0.15,0.52734,0.00022,21.88973]
[1778598755907,33.45,80610.6,0.15,0.52853,0.00022,21.88664]
[1778598756569,33.45,80610.6,0.15,0.52853,0.00022,21.88664]
[1778598756598,33.45,80610.6,0.15,0.52853,0.00022,21.88664]
[1778598756614,33.45,80610.6,0.15,0.52853,0.00022,21.88664]
[1778598756646,33.45,80610.6,0.15,0.52853,0.00022,21.88664]
[1778598757492,33.45,80611.03,0.15,0.52862,0.00022,21.88639]
[1778598757793,33.45,80613.22,0.15,0.5291,0.00022,21.8851]
[1778598758134,33.45,80613.22,0.15,0.5291,0.00022,21.8851]
[1778598758985,33.45,80613.22,0.15,0.5291,0.00022,21.8851]
[1778598759019,33.45,80613.22,0.15,0.5291,0.00022,21.8851]
[1778598758799,33.45,80614.73,0.15,0.52942,0.00022,21.88419]
[1778598759806,33.44,80614.24,0.15,0.52932,0.00022,21.88448]
[1778598761612,33.44,80614.35,0.15,0.52934,0.00022,21.88442]
[1778598761649,33.44,80614.35,0.15,0.52934,0.00022,21.88442]
[1778598761713,33.44,80614.83,0.15,0.52945,0.00022,21.88412]
[1778598762332,33.44,80614.83,0.15,0.52945,0.00022,21.88412]
[1778598762368,33.44,80614.83,0.15,0.52945,0.00022,21.88412]
[1778598762928,33.44,80614.83,0.15,0.52945,0.00022,21.88412]
[1778598763026,33.44,80616.88,0.15,0.52989,0.00022,21.88286]
[1778598765926,33.44,80616.88,0.15,0.52989,0.00022,21.88286]
[1778598766647,33.44,80616.45,0.15,0.5298,0.00022,21.88313]
[1778598766668,33.44,80616.45,0.15,0.5298,0.00022,21.88313]
[1778598766855,33.44,80616.45,0.15,0.5298,0.00022,21.88313]
[1778598768249,33.44,80615.08,0.15,0.5295,0.00022,21.88397]
[1778598770038,33.44,80613.12,0.15,0.52908,0.00022,21.88515]
[1778598770086,33.44,80614.01,0.15,0.52927,0.00022,21.88461]
[1778598770887,33.44,80612.18,0.15,0.52888,0.00022,21.8857]
[1778598772917,33.44,80608.43,0.15,0.52806,0.00022,21.88787]
[1778598772935,33.44,80608.43,0.15,0.52806,0.00022,21.88787]
[1778598773007,33.44,80610.66,0.15,0.52855,0.00022,21.88659]
[1778598774201,33.44,80610.66,0.15,0.52855,0.00022,21.88659]
[1778598774228,33.44,80610.66,0.15,0.52855,0.00022,21.88659]
[1778598775000,33.44,80610.66,0.15,0.52855,0.00022,21.88659]
[1778598775032,33.44,80610.66,0.15,0.52855,0.00022,21.88659]
[1778598775004,33.44,80608.97,0.15,0.52818,0.00022,21.88756]
[1778598775684,33.44,80608.97,0.15,0.52818,0.00022,21.88756]
[1778598775710,33.44,80608.97,0.15,0.52818,0.00022,21.88756]
[1778598777812,33.43,80608.34,0.15,0.52805,0.00022,21.88791]
[1778598777937,33.43,80607.95,0.15,0.52796,0.00022,21.88813]
[1778598778147,33.43,80607.95,0.15,0.52796,0.00022,21.88813]
[1778598778208,33.43,80607.95,0.15,0.52796,0.00022,21.88813]
[1778598778287,33.43,80607.95,0.15,0.52796,0.00022,21.88813]
[1778598778944,33.43,80611.14,0.15,0.52865,0.00022,21.8863]
[1778598779832,33.43,80611.14,0.15,0.52865,0.00022,21.8863]
[1778598779866,33.43,80611.14,0.15,0.52865,0.00022,21.8863]
[1778598779950,33.43,80616.09,0.15,0.52973,0.00022,21.88332]
[1778598780471,33.43,80616.09,0.15,0.52973,0.00022,21.88332]
[1778598780495,33.43,80616.09,0.15,0.52973,0.00022,21.88332]
[1778598781066,33.43,80616.09,0.15,0.52973,0.00022,21.88332]
[1778598780962,33.43,80616.92,0.15,0.52991,0.00022,21.88281]
[1778598785991,33.43,80616.34,0.15,0.52978,0.00022,21.88316]
[1778598789383,33.43,80616.7,0.15,0.52986,0.00022,21.88294]
[1778598789410,33.43,80616.7,0.15,0.52986,0.00022,21.88294]
[1778598789417,33.43,80616.7,0.15,0.52986,0.00022,21.88294]
[1778598790021,33.43,80616.83,0.15,0.52989,0.00022,21.88285]
[1778598791224,33.43,80619.24,0.15,0.53041,0.00022,21.88134]
[1778598791248,33.43,80619.24,0.15,0.53041,0.00022,21.88134]
[1778598791982,33.43,80619.24,0.15,0.53041,0.00022,21.88134]
[1778598792029,33.43,80619.24,0.15,0.53041,0.00022,21.88134]
[1778598792038,33.43,80619.24,0.15,0.53041,0.00022,21.88134]
[1778598792083,33.43,80623.58,0.15,0.53135,0.00022,21.87851]
[1778598792718,33.43,80623.58,0.15,0.53135,0.00022,21.87851]
[1778598792828,33.43,80623.58,0.15,0.53135,0.00022,21.87851]
[1778598793043,33.43,80623.49,0.15,0.53133,0.00022,21.87857]
[1778598793320,33.43,80623.49,0.15,0.53133,0.00022,21.87857]
[1778598793361,33.43,80623.49,0.15,0.53133,0.00022,21.87857]
[1778598793453,33.43,80623.49,0.15,0.53133,0.00022,21.87857]
[1778598793701,33.43,80623.49,0.15,0.53133,0.00022,21.87857]
[1778598793930,33.43,80623.49,0.15,0.53133,0.00022,21.87857]
[1778598794049,33.42,80635.37,0.15,0.5339,0.00022,21.87023]
[1778598795057,33.42,80631.33,0.15,0.53303,0.00022,21.87316]
[1778598800091,33.42,80624.61,0.15,0.53158,0.00022,21.87781]
[1778598800371,33.42,80624.61,0.15,0.53158,0.00022,21.87781]
[1778598800400,33.42,80624.61,0.15,0.53158,0.00022,21.87781]
[1778598801098,33.42,80624.57,0.15,0.53157,0.00022,21.87784]
[1778598806701,33.42,80626.44,0.15,0.53197,0.00022,21.87656]
[1778598806731,33.42,80626.44,0.15,0.53197,0.00022,21.87656]
[1778598806741,33.42,80625.75,0.15,0.53183,0.00022,21.87703]
[1778598807229,33.42,80625.75,0.15,0.53183,0.00022,21.87703]
[1778598807239,33.42,80625.75,0.15,0.53183,0.00022,21.87703]
[1778598807308,33.42,80626.05,0.15,0.53189,0.00022,21.87682]
[1778598808649,33.42,80626.05,0.15,0.53189,0.00022,21.87682]
[1778598808676,33.42,80626.05,0.15,0.53189,0.00022,21.87682]
[1778598808709,33.41,80625.85,0.15,0.53185,0.00022,21.87695]
[1778598813271,33.41,80626.23,0.15,0.53194,0.00022,21.8722]
[1778598813324,33.41,80626.23,0.15,0.53194,0.00022,21.8722]
[1778598813724,33.41,80626.5,0.15,0.532,0.00022,21.87201]
[1778598814607,33.41,80626.5,0.15,0.532,0.00022,21.87201]
[1778598814670,33.41,80626.5,0.15,0.532,0.00022,21.87201]
[1778598814771,33.41,80626.89,0.15,0.53208,0.00022,21.87174]
[1778598815239,33.41,80626.89,0.15,0.53208,0.00022,21.87174]
[1778598815285,33.41,80626.89,0.15,0.53208,0.00022,21.87174]
[1778598815341,33.41,80626.45,0.15,0.53199,0.00022,21.87204]
[1778598816689,33.41,80626.45,0.15,0.53199,0.00022,21.87204]
[1778598816735,33.41,80626.05,0.15,0.5319,0.00022,21.87231]
[1778598818638,33.41,80626.05,0.15,0.5319,0.00022,21.87231]
[1778598818739,33.41,80624.53,0.15,0.53157,0.00022,21.87334]
[1778598820471,33.41,80624.53,0.15,0.53157,0.00022,21.87333]
[1778598820506,33.41,80624.53,0.15,0.53157,0.00022,21.87333]
[1778598820869,33.41,80622.26,0.15,0.53108,0.00022,21.87484]
[1778598822893,33.41,80622.45,0.15,0.53112,0.00022,21.87472]
[1778598822924,33.41,80622.45,0.15,0.53112,0.00022,21.87472]
[1778598822994,33.41,80621.91,0.15,0.53101,0.00022,21.87507]
[1778598826038,33.4,80621.13,0.15,0.53084,0.00022,21.87557]
[1778598826065,33.4,80621.13,0.15,0.53084,0.00022,21.87557]
[1778598826274,33.4,80619.66,0.15,0.53052,0.00022,21.87652]
[1778598827442,33.4,80619.66,0.15,0.53052,0.00022,21.87652]
[1778598827464,33.4,80619.66,0.15,0.53052,0.00022,21.87652]
[1778598827663,33.4,80618.49,0.15,0.53027,0.00022,21.87726]
[1778598834122,33.4,80621.99,0.15,0.53103,0.00022,21.875]
[1778598835792,33.4,80621.8,0.15,0.53099,0.00022,21.87512]
[1778598835825,33.4,80621.8,0.15,0.53099,0.00022,21.87512]
[1778598835893,33.4,80621.81,0.15,0.53099,0.00022,21.87512]
[1778598836292,33.4,80621.81,0.15,0.53099,0.00022,21.87512]
[1778598836365,33.4,80621.81,0.15,0.53099,0.00022,21.87512]
[1778598836412,33.4,80621.81,0.15,0.53099,0.00022,21.87512]
[1778598836465,33.4,80621.81,0.15,0.53099,0.00022,21.87512]
[1778598836857,33.4,80632.9,0.15,0.53339,0.00022,21.86746]
[1778598837941,33.4,80632.9,0.15,0.53339,0.00022,21.86746]
[1778598838056,33.4,80636.24,0.15,0.53411,0.00022,21.86499]
[1778598838324,33.4,80636.24,0.15,0.53411,0.00022,21.86499]
[1778598838345,33.4,80636.24,0.15,0.53411,0.00022,21.86499]
[1778598838612,33.4,80636.24,0.15,0.53411,0.00022,21.86499]
[1778598838662,33.4,80636.24,0.15,0.53411,0.00022,21.86499]
[1778598838772,33.4,80636.24,0.15,0.53411,0.00022,21.86499]
[1778598838813,33.4,80636.24,0.15,0.53411,0.00022,21.86499]
[1778598839085,33.4,80641.86,0.15,0.53533,0.00022,21.86069]
[1778598839899,33.4,80641.86,0.15,0.53533,0.00022,21.86069]
[1778598839930,33.4,80641.86,0.15,0.53533,0.00022,21.86069]
[1778598839998,33.4,80647.22,0.15,0.53649,0.00022,21.8564]
[1778598840674,33.4,80647.22,0.15,0.53649,0.00022,21.8564]
[1778598840707,33.4,80647.22,0.15,0.53649,0.00022,21.8564]
[1778598841012,33.4,80649.14,0.15,0.5369,0.00022,21.85481]
[1778598841227,33.4,80649.14,0.15,0.5369,0.00022,21.85481]
[1778598841241,33.4,80649.14,0.15,0.5369,0.00022,21.85481]
[1778598841723,33.4,80649.14,0.15,0.5369,0.00022,21.85481]
[1778598841746,33.4,80649.14,0.15,0.5369,0.00022,21.85481]
[1778598841780,33.4,80646.38,0.15,0.53631,0.00022,21.85708]
[1778598843942,33.4,80635.58,0.15,0.53397,0.00022,21.86548]
[1778598845808,33.4,80635.58,0.15,0.53397,0.00022,21.86548]
[1778598845824,33.4,80635.58,0.15,0.53397,0.00022,21.86548]
[1778598845881,33.4,80635.58,0.15,0.53397,0.00022,21.86548]
[1778598845998,33.4,80635.58,0.15,0.53397,0.00022,21.86548]
[1778598846094,33.4,80632.58,0.15,0.53332,0.00022,21.86768]
[1778598847115,33.4,80623.3,0.15,0.53131,0.00022,21.87412]
[1778598847334,33.4,80623.3,0.15,0.53131,0.00022,21.87412]
[1778598847337,33.4,80623.3,0.15,0.53131,0.00022,21.87412]
[1778598847885,33.4,80623.3,0.15,0.53131,0.00022,21.87412]
[1778598848138,33.4,80621.2,0.15,0.53086,0.00022,21.8755]
[1778598849130,33.4,80621.2,0.15,0.53086,0.00022,21.8755]
[1778598849161,33.4,80621.2,0.15,0.53086,0.00022,21.8755]
[1778598851477,33.39,80618.06,0.15,0.53018,0.00022,21.87751]
[1778598851983,33.39,80617.65,0.15,0.53009,0.00022,21.87777]
[1778598855392,33.39,80616.81,0.15,0.52991,0.00022,21.87829]
[1778598855405,33.39,80616.81,0.15,0.52991,0.00022,21.87829]
[1778598855513,33.39,80616.81,0.15,0.52991,0.00022,21.87829]
[1778598856366,33.39,80616.81,0.15,0.52991,0.00022,21.87829]
[1778598856765,33.39,80616.81,0.15,0.52991,0.00022,21.87829]
[1778598856783,33.39,80616.81,0.15,0.52991,0.00022,21.87829]
[1778598856866,33.39,80614.96,0.15,0.52951,0.00022,21.87943]
[1778598857813,33.39,80606.65,0.15,0.52771,0.00022,21.88428]
[1778598858194,33.39,80606.65,0.15,0.52771,0.00022,21.88428]
[1778598858209,33.39,80606.65,0.15,0.52771,0.00022,21.88428]
[1778598858534,33.39,80606.65,0.15,0.52771,0.00022,21.88428]
[1778598859600,33.39,80606.65,0.15,0.52771,0.00022,21.88428]
[1778598860122,33.39,80606.65,0.15,0.52771,0.00022,21.88428]
[1778598867656,33.39,80602.54,0.15,0.52682,0.00022,21.88651]
[1778598867741,33.39,80602.54,0.15,0.52682,0.00022,21.88651]
[1778598869966,33.39,80601.51,0.15,0.5266,0.00022,21.88705]
[1778598871302,33.39,80597.65,0.15,0.52576,0.00022,21.88902]
[1778598871338,33.39,80597.65,0.15,0.52576,0.00022,21.88902]
[1778598872053,33.39,80596.95,0.15,0.52561,0.00022,21.88488]
[1778598872856,33.39,80596.95,0.15,0.52561,0.00022,21.88488]
[1778598872875,33.39,80596.95,0.15,0.52561,0.00022,21.88488]
[1778598873043,33.39,80596.95,0.15,0.52561,0.00022,21.88488]
[1778598873053,33.39,80596.95,0.15,0.52561,0.00022,21.88488]
[1778598873143,33.39,80595.69,0.15,0.52534,0.00022,21.8855]
[1778598873433,33.39,80595.69,0.15,0.52534,0.00022,21.8855]
[1778598873472,33.39,80595.69,0.15,0.52534,0.00022,21.8855]
[1778598873491,33.39,80595.69,0.15,0.52534,0.00022,21.8855]
[1778598873954,33.39,80595.69,0.15,0.52534,0.00022,21.8855]
[1778598873970,33.39,80595.69,0.15,0.52534,0.00022,21.8855]
[1778598873978,33.39,80595.69,0.15,0.52534,0.00022,21.8855]
[1778598874029,33.39,80595.69,0.15,0.52534,0.00022,21.8855]
[1778598874042,33.39,80595.69,0.15,0.52534,0.00022,21.8855]
[1778598874164,33.39,80591.21,0.15,0.52437,0.00022,21.88762]
[1778598876010,33.39,80591.21,0.15,0.52437,0.00022,21.88762]
[1778598876111,33.39,80598.19,0.15,0.52588,0.00022,21.88427]
[1778598876723,33.39,80598.19,0.15,0.52588,0.00022,21.88427]
[1778598876825,33.39,80597.05,0.15,0.52563,0.00022,21.88484]
[1778598882705,33.39,80593.22,0.15,0.5248,0.00022,21.88669]
[1778598885606,33.39,80592.31,0.15,0.5246,0.00022,21.88711]
[1778598885726,33.39,80590.71,0.15,0.52426,0.00022,21.88785]
[1778598886238,33.39,80590.71,0.15,0.52426,0.00022,21.88785]
[1778598887046,33.39,80590.71,0.15,0.52426,0.00022,21.88785]
[1778598887147,33.39,80591.9,0.15,0.52451,0.00022,21.8873]
[1778598892775,33.39,80590.75,0.15,0.52426,0.00022,21.88783]
[1778598895153,33.39,80590.79,0.15,0.52427,0.00022,21.88781]
[1778598895661,33.39,80591.92,0.15,0.52452,0.00022,21.88729]
[1778598895797,33.39,80591.92,0.15,0.52452,0.00022,21.88729]
[1778598896399,33.39,80591.92,0.15,0.52452,0.00022,21.88729]
[1778598896587,33.39,80591.92,0.15,0.52452,0.00022,21.88729]
[1778598896803,33.39,80592.21,0.15,0.52458,0.00022,21.88716]
[1778598902045,33.39,80591.85,0.15,0.5245,0.00022,21.88733]
[1778598902059,33.39,80591.85,0.15,0.5245,0.00022,21.88733]
[1778598902065,33.39,80590.42,0.15,0.52419,0.00022,21.88798]
[1778598903612,33.39,80590.42,0.15,0.52419,0.00022,21.88798]
[1778598903638,33.39,80590.42,0.15,0.52419,0.00022,21.88798]
[1778598903817,33.39,80590.42,0.15,0.52419,0.00022,21.88798]
[1778598903848,33.39,80590.42,0.15,0.52419,0.00022,21.88798]
[1778598904211,33.39,80589.3,0.15,0.52395,0.00022,21.88848]
[1778598904295,33.39,80589.3,0.15,0.52395,0.00022,21.88848]
[1778598904353,33.39,80589.3,0.15,0.52395,0.00022,21.88848]
[1778598904408,33.39,80589.3,0.15,0.52395,0.00022,21.88848]
[1778598905018,33.39,80589.3,0.15,0.52395,0.00022,21.88848]
[1778598905076,33.39,80579.3,0.15,0.52178,0.00022,21.89261]
[1778598905867,33.39,80579.88,0.15,0.52191,0.00022,21.89238]
[1778598908652,33.39,80577.16,0.15,0.52132,0.00022,21.8934]
[1778598908749,33.39,80577.16,0.15,0.52132,0.00022,21.8934]
[1778598908854,33.39,80577.16,0.15,0.52132,0.00022,21.8934]
[1778598908886,33.39,80577.16,0.15,0.52132,0.00022,21.8934]
[1778598908954,33.39,80573.74,0.15,0.52057,0.00022,21.89461]
[1778598909331,33.39,80573.74,0.15,0.52057,0.00022,21.89461]
[1778598909417,33.39,80573.74,0.15,0.52057,0.00022,21.89461]
[1778598909450,33.39,80573.74,0.15,0.52057,0.00022,21.89461]
[1778598910065,33.39,80563.31,0.15,0.51831,0.00022,21.89785]
[1778598911027,33.39,80563.31,0.15,0.51831,0.00022,21.89785]
[1778598911049,33.39,80556.1,0.15,0.51674,0.00022,21.89967]
[1778598911792,33.39,80556.1,0.15,0.51674,0.00022,21.89967]
[1778598911908,33.39,80556.1,0.15,0.51674,0.00022,21.89967]
[1778598912601,33.39,80556.1,0.15,0.51674,0.00022,21.89967]
[1778598912776,33.39,80556.1,0.15,0.51674,0.00022,21.89967]
[1778598912906,33.39,80556.1,0.15,0.51674,0.00022,21.89967]
[1778598912927,33.39,80556.1,0.15,0.51674,0.00022,21.89967]
[1778598912944,33.39,80554.59,0.15,0.51641,0.00022,21.90001]
[1778598914717,33.39,80554.79,0.15,0.51646,0.00022,21.89997]
[1778598914759,33.39,80554.79,0.15,0.51646,0.00022,21.89997]
[1778598914933,33.39,80553.58,0.15,0.51619,0.00022,21.90023]
[1778598916621,33.39,80554.21,0.15,0.51633,0.00022,21.90009]
[1778598917056,33.39,80554.21,0.15,0.51633,0.00022,21.90009]
[1778598917188,33.39,80554.21,0.15,0.51633,0.00022,21.90009]
[1778598917951,33.39,80553.9,0.15,0.51626,0.00022,21.90016]
[1778598918603,33.39,80553.9,0.15,0.51626,0.00022,21.90016]
[1778598918623,33.39,80553.9,0.15,0.51626,0.00022,21.90016]
[1778598918722,33.39,80553.9,0.15,0.51626,0.00022,21.90016]
[1778598918957,33.39,80543.75,0.15,0.51406,0.00022,21.90201]
[1778598919964,33.38,80537.48,0.15,0.5127,0.00022,21.90281]
[1778598920786,33.38,80537.48,0.15,0.5127,0.00022,21.90281]
[1778598921024,33.38,80537.48,0.15,0.5127,0.00022,21.90281]
[1778598921215,33.38,80537.48,0.15,0.5127,0.00022,21.90281]
[1778598921258,33.38,80535.78,0.15,0.51233,0.00022,21.90299]
[1778598921520,33.38,80535.78,0.15,0.51233,0.00022,21.90299]
[1778598921763,33.38,80535.78,0.15,0.51233,0.00022,21.90299]
[1778598921824,33.38,80535.78,0.15,0.51233,0.00022,21.90299]
[1778598921933,33.38,80535.78,0.15,0.51233,0.00022,21.90299]
[1778598922128,33.38,80527.88,0.15,0.51061,0.00022,21.90355]
[1778598922834,33.38,80527.88,0.15,0.51061,0.00022,21.90355]
[1778598922878,33.38,80527.88,0.15,0.51061,0.00022,21.90355]
[1778598922884,33.38,80527.88,0.15,0.51061,0.00022,21.90355]
[1778598923013,33.38,80527.88,0.15,0.51061,0.00022,21.90355]
[1778598923155,33.38,80513.75,0.15,0.50753,0.00022,21.90355]
[1778598924028,33.39,80509.52,0.15,0.50661,0.00022,21.90329]
[1778598926060,33.38,80509.52,0.15,0.50661,0.00022,21.90329]
[1778598926085,33.38,80509.52,0.15,0.50661,0.00022,21.90329]
[1778598926180,33.38,80509.52,0.15,0.50661,0.00022,21.90329]
[1778598926206,33.38,80509.52,0.15,0.50661,0.00022,21.90329]
[1778598926225,33.38,80511.13,0.15,0.50696,0.00022,21.9034]
[1778598927120,33.38,80511.13,0.15,0.50696,0.00022,21.9034]
[1778598927147,33.38,80511.13,0.15,0.50696,0.00022,21.9034]
[1778598927226,33.38,80511.13,0.15,0.50696,0.00022,21.9034]
[1778598927197,33.38,80516.53,0.15,0.50814,0.00022,21.90365]
[1778598927262,33.38,80516.53,0.15,0.50814,0.00022,21.90365]
[1778598927908,33.38,80516.53,0.15,0.50814,0.00022,21.90365]
[1778598927937,33.38,80516.53,0.15,0.50814,0.00022,21.90365]
[1778598929312,33.38,80518.46,0.15,0.50856,0.00022,21.90369]
[1778598929886,33.38,80518.46,0.15,0.50856,0.00022,21.90369]
[1778598933141,33.38,80518.45,0.15,0.50856,0.00022,21.89921]
[1778598933158,33.38,80518.16,0.15,0.50849,0.00022,21.89921]
[1778598933432,33.38,80518.16,0.15,0.50849,0.00022,21.89921]
[1778598933465,33.38,80518.16,0.15,0.50849,0.00022,21.89921]
[1778598933507,33.38,80518.16,0.15,0.50849,0.00022,21.89921]
[1778598933691,33.38,80518.16,0.15,0.50849,0.00022,21.89921]
[1778598934038,33.38,80518.16,0.15,0.50849,0.00022,21.89921]
[1778598934150,33.38,80518.16,0.15,0.50849,0.00022,21.89921]
[1778598934184,33.38,80518.16,0.15,0.50849,0.00022,21.89921]
[1778598934100,33.38,80531.11,0.15,0.51131,0.00022,21.89889]
[1778598934318,33.38,80531.11,0.15,0.51131,0.00022,21.89889]
[1778598934471,33.38,80531.11,0.15,0.51131,0.00022,21.89889]
[1778598934916,33.38,80531.11,0.15,0.51131,0.00022,21.89889]
[1778598935069,33.38,80530.58,0.15,0.5112,0.00022,21.89892]
[1778598935275,33.38,80530.58,0.15,0.5112,0.00022,21.89892]
[1778598935317,33.38,80530.58,0.15,0.5112,0.00022,21.89892]
[1778598935425,33.38,80530.58,0.15,0.5112,0.00022,21.89892]
[1778598935866,33.38,80530.58,0.15,0.5112,0.00022,21.89892]
[1778598935889,33.38,80530.58,0.15,0.5112,0.00022,21.89892]
[1778598937549,33.38,80529.87,0.15,0.51104,0.00022,21.89897]
[1778598938091,33.38,80530.13,0.15,0.5111,0.00022,21.89895]
[1778598942850,33.38,80527.85,0.15,0.5106,0.00022,21.89907]
[1778598942899,33.38,80527.85,0.15,0.5106,0.00022,21.89907]
[1778598943126,33.38,80528.26,0.15,0.51069,0.00022,21.89905]
[1778598944706,33.38,80527.69,0.15,0.51057,0.00022,21.89908]
[1778598944742,33.38,80527.69,0.15,0.51057,0.00022,21.89908]
[1778598945142,33.37,80528.96,0.15,0.51084,0.00022,21.89902]
[1778598945623,33.37,80528.96,0.15,0.51084,0.00022,21.89902]
[1778598946146,33.37,80528.8,0.15,0.51081,0.00022,21.89903]
[1778598947225,33.37,80528.8,0.15,0.51081,0.00022,21.89903]
[1778598951502,33.37,80531.51,0.15,0.5114,0.00022,21.89886]
[1778598953380,33.37,80529.56,0.15,0.51097,0.00022,21.89898]
[1778598959238,33.37,80529.61,0.15,0.51099,0.00022,21.89898]
[1778598960647,33.37,80529.08,0.15,0.51087,0.00022,21.89901]
[1778598962576,33.37,80525.11,0.15,0.51001,0.00022,21.89917]
[1778598963024,33.37,80525.11,0.15,0.51001,0.00022,21.89917]
[1778598963098,33.37,80525.11,0.15,0.51001,0.00022,21.89917]
[1778598963219,33.37,80522.93,0.15,0.50953,0.00022,21.89922]
[1778598963429,33.37,80522.93,0.15,0.50953,0.00022,21.89922]
[1778598963465,33.37,80522.93,0.15,0.50953,0.00022,21.89922]
[1778598964064,33.37,80522.93,0.15,0.50953,0.00022,21.89922]
[1778598964239,33.37,80520.7,0.15,0.50905,0.00022,21.89923]
[1778598964558,33.37,80520.7,0.15,0.50905,0.00022,21.89923]
[1778598964589,33.37,80520.7,0.15,0.50905,0.00022,21.89923]
[1778598964810,33.37,80520.7,0.15,0.50905,0.00022,21.89923]
[1778598964842,33.37,80517.78,0.15,0.50841,0.00022,21.8992]
[1778598966087,33.37,80517.78,0.15,0.50841,0.00022,21.8992]
[1778598966188,33.36,80520.1,0.15,0.50892,0.00022,21.89923]
[1778598966390,33.36,80520.1,0.15,0.50892,0.00022,21.89923]
[1778598966881,33.36,80520.1,0.15,0.50892,0.00022,21.89923]
[1778598966923,33.36,80520.1,0.15,0.50892,0.00022,21.89923]
[1778598967024,33.36,80519.62,0.15,0.50881,0.00022,21.89923]
[1778598967429,33.36,80519.62,0.15,0.50881,0.00022,21.89923]
[1778598967499,33.36,80517.58,0.15,0.50837,0.00022,21.8992]
[1778598968985,33.36,80517.58,0.15,0.50837,0.00022,21.8992]
[1778598969066,33.36,80517.58,0.15,0.50837,0.00022,21.8992]
[1778598969727,33.36,80517.59,0.15,0.50837,0.00022,21.8992]
[1778598969889,33.36,80510.71,0.15,0.50687,0.00022,21.8989]
[1778598972033,33.36,80506.18,0.15,0.50588,0.00022,21.89853]
[1778598972728,33.36,80506.18,0.15,0.50588,0.00022,21.89853]
[1778598972782,33.36,80506.18,0.15,0.50588,0.00022,21.89853]
[1778598972884,33.36,80506.73,0.15,0.506,0.00022,21.89858]
[1778598976726,33.36,80515.53,0.15,0.50792,0.00022,21.89914]
[1778598978371,33.36,80510.72,0.15,0.50687,0.00022,21.8989]
[1778598983406,33.36,80515.19,0.15,0.50785,0.00022,21.89913]
[1778598984846,33.36,80515.19,0.15,0.50785,0.00022,21.89913]
[1778598984880,33.36,80515.19,0.15,0.50785,0.00022,21.89913]
[1778598985267,33.36,80515.19,0.15,0.50785,0.00022,21.89913]
[1778598984946,33.36,80513.47,0.15,0.50747,0.00022,21.89905]
[1778598985420,33.36,80513.47,0.15,0.50747,0.00022,21.89905]
[1778598987164,33.35,80508.48,0.15,0.50638,0.00022,21.89873]
[1778598987289,33.35,80508.48,0.15,0.50638,0.00022,21.89873]
[1778598987434,33.35,80508.48,0.15,0.50638,0.00022,21.89873]
[1778598989701,33.36,80510.25,0.15,0.50677,0.00022,21.89887]
[1778598989765,33.36,80510.25,0.15,0.50677,0.00022,21.89887]
[1778598989780,33.36,80510.25,0.15,0.50677,0.00022,21.89887]
[1778598989794,33.36,80510.25,0.15,0.50677,0.00022,21.89887]
[1778598989919,33.36,80510.25,0.15,0.50677,0.00022,21.89887]
[1778598990166,33.36,80510.25,0.15,0.50677,0.00022,21.89887]
[1778598990176,33.35,80516.38,0.15,0.5081,0.00022,21.89917]
[1778598992096,33.35,80523.54,0.15,0.50966,0.00022,21.89473]
[1778598992507,33.35,80523.54,0.15,0.50966,0.00022,21.89473]
[1778598997058,33.35,80518.96,0.15,0.50867,0.00022,21.89474]
[1778598998867,33.35,80523.52,0.15,0.50966,0.00022,21.89473]
[1778599000224,33.35,80523.52,0.15,0.50966,0.00022,21.89473]
[1778599000266,33.35,80523.52,0.15,0.50966,0.00022,21.89473]
[1778599000525,33.35,80519.72,0.15,0.50883,0.00022,21.89475]
[1778599001751,33.35,80519.72,0.15,0.50883,0.00022,21.89475]
[1778599001825,33.35,80519.72,0.15,0.50883,0.00022,21.89475]
[1778599001939,33.35,80519.72,0.15,0.50883,0.00022,21.89475]
[1778599001956,33.35,80519.72,0.15,0.50883,0.00022,21.89475]
[1778599002120,33.35,80519.72,0.15,0.50883,0.00022,21.89475]
[1778599002165,33.35,80522.58,0.15,0.50946,0.00022,21.89474]
[1778599002579,33.35,80522.58,0.15,0.50946,0.00022,21.89474]
[1778599002737,33.35,80522.58,0.15,0.50946,0.00022,21.89474]
[1778599002892,33.35,80522.58,0.15,0.50946,0.00022,21.89474]
[1778599003016,33.35,80522.58,0.15,0.50946,0.00022,21.89474]
[1778599003042,33.35,80522.58,0.15,0.50946,0.00022,21.89474]
[1778599003155,33.35,80522.58,0.15,0.50946,0.00022,21.89474]
[1778599003256,33.35,80549.96,0.15,0.51542,0.00022,21.89198]
[1778599004821,33.35,80549.96,0.15,0.51542,0.00022,21.89198]
[1778599004892,33.35,80549.96,0.15,0.51542,0.00022,21.89198]
[1778599004945,33.35,80550.56,0.15,0.51555,0.00022,21.89186]
[1778599008293,33.35,80553.04,0.15,0.51609,0.00022,21.89136]
[1778599009137,33.35,80551.5,0.15,0.51575,0.00022,21.89168]
[1778599009163,33.35,80551.5,0.15,0.51575,0.00022,21.89168]
[1778599009218,33.35,80551.28,0.15,0.5157,0.00022,21.89172]
[1778599010137,33.35,80551.28,0.15,0.5157,0.00022,21.89172]
[1778599010164,33.35,80551.28,0.15,0.5157,0.00022,21.89172]
[1778599010206,33.35,80551.28,0.15,0.5157,0.00022,21.89172]
[1778599010226,33.35,80551.28,0.15,0.5157,0.00022,21.89172]
[1778599010237,33.35,80545.45,0.15,0.51444,0.00022,21.89277]
[1778599010890,33.35,80545.45,0.15,0.51444,0.00022,21.89277]
[1778599010981,33.35,80538.92,0.15,0.51301,0.00022,21.89368]
[1778599011572,33.35,80538.92,0.15,0.51301,0.00022,21.89368]
[1778599012235,33.35,80539.08,0.15,0.51305,0.00022,21.89366]
[1778599012885,33.35,80539.08,0.15,0.51305,0.00022,21.89366]
[1778599012912,33.35,80539.08,0.15,0.51305,0.00022,21.89366]
[1778599012986,33.35,80538.87,0.15,0.513,0.00022,21.89368]
[1778599014407,33.35,80538.85,0.15,0.513,0.00022,21.89369]
[1778599016572,33.34,80542.42,0.15,0.51378,0.00022,21.89322]
[1778599016603,33.34,80542.42,0.15,0.51378,0.00022,21.89322]
[1778599017268,33.34,80542.42,0.15,0.51378,0.00022,21.89322]
[1778599016673,33.34,80541.99,0.15,0.51368,0.00022,21.89328]
[1778599018009,33.34,80541.99,0.15,0.51368,0.00022,21.89328]
[1778599018059,33.34,80541.99,0.15,0.51368,0.00022,21.89328]
[1778599018103,33.34,80541.99,0.15,0.51368,0.00022,21.89328]
[1778599018132,33.34,80541.99,0.15,0.51368,0.00022,21.89328]
[1778599018233,33.34,80539.14,0.15,0.51306,0.00022,21.89365]
[1778599020065,33.34,80538.74,0.15,0.51298,0.00022,21.8937]
[1778599020092,33.34,80538.74,0.15,0.51298,0.00022,21.8937]
[1778599020101,33.34,80539.99,0.15,0.51325,0.00022,21.89355]
[1778599020790,33.34,80539.99,0.15,0.51325,0.00022,21.89355]
[1778599020824,33.34,80539.99,0.15,0.51325,0.00022,21.89355]
[1778599021233,33.34,80539.92,0.15,0.51323,0.00022,21.89356]
[1778599021485,33.34,80539.92,0.15,0.51323,0.00022,21.89356]
[1778599021720,33.34,80539.92,0.15,0.51323,0.00022,21.89356]
[1778599021730,33.34,80531.72,0.15,0.51145,0.00022,21.89436]
[1778599023687,33.34,80525.24,0.15,0.51004,0.00022,21.89469]
[1778599024336,33.34,80525.24,0.15,0.51004,0.00022,21.89469]
[1778599024695,33.34,80521.59,0.15,0.50924,0.00022,21.89475]
[1778599027534,33.34,80522.64,0.15,0.50947,0.00022,21.89474]
[1778599027602,33.34,80522.64,0.15,0.50947,0.00022,21.89474]
[1778599027606,33.34,80522.64,0.15,0.50947,0.00022,21.89474]
[1778599027865,33.34,80522.64,0.15,0.50947,0.00022,21.89474]
[1778599027916,33.34,80522.64,0.15,0.50947,0.00022,21.89474]
[1778599027967,33.34,80522.64,0.15,0.50947,0.00022,21.89474]
[1778599028201,33.34,80528.72,0.15,0.51079,0.00022,21.89455]
[1778599029881,33.34,80534.65,0.15,0.51209,0.00022,21.89412]
[1778599031962,33.34,80534.65,0.15,0.51209,0.00022,21.89412]
[1778599032037,33.34,80534.65,0.15,0.51209,0.00022,21.89412]
[1778599032063,33.34,80536.32,0.15,0.51245,0.00022,21.89396]
[1778599037738,33.34,80532.31,0.15,0.51158,0.00022,21.89432]
[1778599039088,33.34,80532.0,0.15,0.51151,0.00022,21.89434]
[1778599039124,33.34,80529.82,0.15,0.51103,0.00022,21.89448]
[1778599041069,33.34,80529.82,0.15,0.51103,0.00022,21.89448]
[1778599041170,33.34,80528.52,0.15,0.51075,0.00022,21.89456]
[1778599046849,33.34,80527.78,0.15,0.51059,0.00022,21.89459]
[1778599051886,33.33,80526.86,0.15,0.51039,0.00022,21.89015]
[1778599053508,33.33,80526.33,0.15,0.51027,0.00022,21.89017]
[1778599053898,33.33,80526.33,0.15,0.51027,0.00022,21.89017]
[1778599058637,33.33,80526.36,0.15,0.51028,0.00022,21.89017]
[1778599058933,33.33,80530.32,0.15,0.51114,0.00022,21.88997]
[1778599059846,33.33,80530.32,0.15,0.51114,0.00022,21.88997]
[1778599060368,33.33,80529.65,0.15,0.511,0.00022,21.89001]
[1778599060947,33.33,80529.65,0.15,0.511,0.00022,21.89001]
[1778599062465,33.33,80530.13,0.15,0.5111,0.00022,21.88998]
[1778599062962,33.33,80529.62,0.15,0.51099,0.00022,21.89001]
[1778599063674,33.33,80529.62,0.15,0.51099,0.00022,21.89001]
[1778599063698,33.33,80529.62,0.15,0.51099,0.00022,21.89001]
[1778599063968,33.33,80530.2,0.15,0.51112,0.00022,21.88998]
[1778599065275,33.33,80530.2,0.15,0.51112,0.00022,21.88998]
[1778599065315,33.33,80530.2,0.15,0.51112,0.00022,21.88998]
[1778599065371,33.33,80532.84,0.15,0.51169,0.00022,21.88979]
[1778599065424,33.33,80532.84,0.15,0.51169,0.00022,21.88979]
[1778599065982,33.33,80533.75,0.15,0.51189,0.00022,21.88972]
[1778599066980,33.33,80533.75,0.15,0.51189,0.00022,21.88972]
[1778599067081,33.33,80541.67,0.15,0.51362,0.00022,21.88884]
[1778599067796,33.33,80541.67,0.15,0.51362,0.00022,21.88884]
[1778599067872,33.33,80541.67,0.15,0.51362,0.00022,21.88884]
[1778599068254,33.33,80541.67,0.15,0.51362,0.00022,21.88884]
[1778599068354,33.33,80543.49,0.15,0.51401,0.00022,21.88858]
[1778599069533,33.33,80543.49,0.15,0.51401,0.00022,21.88858]
[1778599069658,33.33,80543.49,0.15,0.51401,0.00022,21.88858]
[1778599070005,33.33,80543.49,0.15,0.51401,0.00022,21.88858]
[1778599070079,33.33,80543.49,0.15,0.51401,0.00022,21.88858]
[1778599070123,33.33,80543.49,0.15,0.51401,0.00022,21.88858]
[1778599070224,33.33,80548.4,0.15,0.51508,0.00022,21.88777]
[1778599070783,33.33,80548.4,0.15,0.51508,0.00022,21.88777]
[1778599070813,33.33,80548.4,0.15,0.51508,0.00022,21.88777]
[1778599071012,33.33,80548.4,0.15,0.51508,0.00022,21.88777]
[1778599071190,33.33,80548.4,0.15,0.51508,0.00022,21.88777]
[1778599071202,33.33,80552.99,0.15,0.51608,0.00022,21.88687]
[1778599072852,33.33,80553.12,0.15,0.51611,0.00022,21.88685]
[1778599073031,33.33,80556.72,0.15,0.5169,0.00022,21.88604]
[1778599073648,33.33,80556.72,0.15,0.5169,0.00022,21.88604]
[1778599074037,33.33,80557.9,0.15,0.51715,0.00022,21.88576]
[1778599074695,33.33,80557.9,0.15,0.51715,0.00022,21.88576]
[1778599077067,33.33,80554.33,0.15,0.51638,0.00022,21.88659]
[1778599080092,33.33,80555.83,0.15,0.5167,0.00022,21.88625]
[1778599082724,33.32,80560.36,0.15,0.51769,0.00022,21.88514]
[1778599084176,33.32,80559.35,0.15,0.51747,0.00022,21.8854]
[1778599084217,33.32,80559.35,0.15,0.51747,0.00022,21.8854]
[1778599084245,33.32,80558.24,0.15,0.51723,0.00022,21.88568]
[1778599084547,33.32,80558.24,0.15,0.51723,0.00022,21.88568]
[1778599085114,33.32,80558.2,0.15,0.51722,0.00022,21.88569]
[1778599085908,33.32,80558.2,0.15,0.51722,0.00022,21.88569]
[1778599086122,33.32,80551.6,0.15,0.51578,0.00022,21.88716]
[1778599087170,33.32,80551.6,0.15,0.51578,0.00022,21.88716]
[1778599087218,33.32,80551.6,0.15,0.51578,0.00022,21.88716]
[1778599087231,33.32,80551.56,0.15,0.51577,0.00022,21.88717]
[1778599091669,33.32,80550.88,0.15,0.51563,0.00022,21.8873]
[1778599091755,33.32,80550.88,0.15,0.51563,0.00022,21.8873]
[1778599092133,33.32,80550.88,0.15,0.51563,0.00022,21.8873]
[1778599092188,33.32,80550.88,0.15,0.51563,0.00022,21.8873]
[1778599092217,33.32,80550.88,0.15,0.51563,0.00022,21.8873]
[1778599092318,33.32,80537.14,0.15,0.51263,0.00022,21.88939]
[1778599094179,33.32,80533.31,0.15,0.5118,0.00022,21.88975]
[1778599094671,33.32,80533.31,0.15,0.5118,0.00022,21.88975]
[1778599094782,33.32,80533.31,0.15,0.5118,0.00022,21.88975]
[1778599094859,33.32,80533.31,0.15,0.5118,0.00022,21.88975]
[1778599094896,33.32,80533.31,0.15,0.5118,0.00022,21.88975]
[1778599095315,33.32,80533.31,0.15,0.5118,0.00022,21.88975]
[1778599095358,33.32,80533.31,0.15,0.5118,0.00022,21.88975]
[1778599095190,33.31,80523.83,0.15,0.50973,0.00022,21.89024]
[1778599095553,33.31,80523.83,0.15,0.50973,0.00022,21.89024]
[1778599095644,33.31,80523.83,0.15,0.50973,0.00022,21.89024]
[1778599096047,33.31,80523.83,0.15,0.50973,0.00022,21.89024]
[1778599096075,33.31,80523.83,0.15,0.50973,0.00022,21.89024]
[1778599096191,33.31,80524.26,0.15,0.50982,0.00022,21.89023]
[1778599097199,33.31,80514.99,0.15,0.5078,0.00022,21.89016]
[1778599098672,33.31,80515.81,0.15,0.50798,0.00022,21.89019]
[1778599099648,33.31,80515.84,0.15,0.50799,0.00022,21.89019]
[1778599100115,33.31,80515.84,0.15,0.50799,0.00022,21.89019]
[1778599100411,33.31,80517.96,0.15,0.50845,0.00022,21.89024]
[1778599101208,33.31,80517.96,0.15,0.50845,0.00022,21.89024]
[1778599101264,33.31,80517.96,0.15,0.50845,0.00022,21.89024]
[1778599101307,33.31,80517.96,0.15,0.50845,0.00022,21.89024]
[1778599101270,33.31,80517.9,0.15,0.50843,0.00022,21.89024]
[1778599102600,33.31,80517.9,0.15,0.50843,0.00022,21.89024]
[1778599102651,33.31,80517.9,0.15,0.50843,0.00022,21.89024]
[1778599103242,33.31,80519.39,0.15,0.50876,0.00022,21.89026]
[1778599104365,33.31,80519.39,0.15,0.50876,0.00022,21.89026]
[1778599104377,33.31,80519.39,0.15,0.50876,0.00022,21.89026]
[1778599104249,33.31,80524.77,0.15,0.50993,0.00022,21.89022]
[1778599104979,33.31,80524.77,0.15,0.50993,0.00022,21.89022]
[1778599105016,33.31,80524.77,0.15,0.50993,0.00022,21.89022]
[1778599106832,33.31,80524.75,0.15,0.50993,0.00022,21.89022]
[1778599106858,33.31,80524.75,0.15,0.50993,0.00022,21.89022]
[1778599107272,33.31,80524.93,0.15,0.50997,0.00022,21.89021]
[1778599109284,33.31,80520.57,0.15,0.50902,0.00022,21.89027]
[1778599111959,33.31,80520.99,0.15,0.50911,0.00022,21.88579]
[1778599111995,33.31,80520.99,0.15,0.50911,0.00022,21.88579]
[1778599112244,33.31,80520.99,0.15,0.50911,0.00022,21.88579]
[1778599112306,33.31,80520.9,0.15,0.50909,0.00022,21.88579]
[1778599113689,33.3,80519.8,0.15,0.50885,0.00022,21.88578]
[1778599113708,33.3,80519.8,0.15,0.50885,0.00022,21.88578]
[1778599113755,33.3,80519.8,0.15,0.50885,0.00022,21.88578]
[1778599114006,33.3,80519.8,0.15,0.50885,0.00022,21.88578]
[1778599114319,33.3,80516.94,0.15,0.50823,0.00022,21.88574]
[1778599114517,33.3,80516.94,0.15,0.50823,0.00022,21.88574]
[1778599115326,33.3,80511.11,0.15,0.50695,0.00022,21.88548]
[1778599117722,33.3,80510.3,0.15,0.50678,0.00022,21.88543]
[1778599118342,33.3,80510.3,0.15,0.50678,0.00022,21.88543]
[1778599121155,33.3,80506.88,0.15,0.50603,0.00022,21.88516]
[1778599121208,33.3,80506.88,0.15,0.50603,0.00022,21.88516]
[1778599121367,33.3,80505.8,0.15,0.50579,0.00022,21.88506]
[1778599124389,33.3,80499.4,0.15,0.5044,0.00022,21.88429]
[1778599124493,33.3,80499.4,0.15,0.5044,0.00022,21.88429]
[1778599124587,33.3,80499.4,0.15,0.5044,0.00022,21.88429]
[1778599124615,33.3,80499.4,0.15,0.5044,0.00022,21.88429]
[1778599125396,33.3,80499.99,0.15,0.50452,0.00022,21.88438]
[1778599125877,33.3,80499.99,0.15,0.50452,0.00022,21.88438]
[1778599125935,33.3,80499.99,0.15,0.50452,0.00022,21.88438]
[1778599126403,33.3,80495.98,0.15,0.50365,0.00022,21.88378]
[1778599126624,33.3,80495.98,0.15,0.50365,0.00022,21.88378]
[1778599127410,33.3,80491.09,0.15,0.50258,0.00022,21.88291]
[1778599127956,33.3,80491.09,0.15,0.50258,0.00022,21.88291]
[1778599128010,33.3,80491.09,0.15,0.50258,0.00022,21.88291]
[1778599128417,33.3,80491.02,0.15,0.50257,0.00022,21.88289]
[1778599129909,33.3,80491.02,0.15,0.50257,0.00022,21.88289]
[1778599130006,33.3,80492.5,0.15,0.50289,0.00022,21.88317]
[1778599132027,33.3,80492.47,0.15,0.50288,0.00022,21.88317]
[1778599132082,33.3,80492.47,0.15,0.50288,0.00022,21.88317]
[1778599132183,33.3,80493.25,0.15,0.50305,0.00022,21.88331]
[1778599133005,33.3,80493.25,0.15,0.50305,0.00022,21.88331]
[1778599133052,33.3,80493.25,0.15,0.50305,0.00022,21.88331]
[1778599133090,33.3,80493.9,0.15,0.50319,0.00022,21.88343]
[1778599134318,33.3,80498.99,0.15,0.50431,0.00022,21.88424]
[1778599136092,33.3,80498.99,0.15,0.50431,0.00022,21.88424]
[1778599136193,33.3,80499.35,0.15,0.50438,0.00022,21.88429]
[1778599139835,33.29,80499.77,0.15,0.50448,0.00022,21.88435]
[1778599139865,33.29,80499.77,0.15,0.50448,0.00022,21.88435]
[1778599139936,33.29,80494.87,0.15,0.50341,0.00022,21.88359]
[1778599140752,33.29,80494.87,0.15,0.50341,0.00022,21.88359]
[1778599140759,33.29,80494.87,0.15,0.50341,0.00022,21.88359]
[1778599140828,33.29,80494.87,0.15,0.50341,0.00022,21.88359]
[1778599141173,33.29,80497.09,0.15,0.50389,0.00022,21.88395]
[1778599142667,33.29,80497.09,0.15,0.50389,0.00022,21.88395]
[1778599142697,33.29,80497.09,0.15,0.50389,0.00022,21.88395]
[1778599142952,33.29,80501.18,0.15,0.50478,0.00022,21.88453]
[1778599144124,33.29,80501.18,0.15,0.50478,0.00022,21.88453]
[1778599144164,33.29,80501.18,0.15,0.50478,0.00022,21.88453]
[1778599144170,33.29,80501.18,0.15,0.50478,0.00022,21.88453]
[1778599144420,33.29,80501.18,0.15,0.50478,0.00022,21.88453]
[1778599145536,33.29,80496.55,0.15,0.50377,0.00022,21.88387]
[1778599146860,33.29,80496.55,0.15,0.50377,0.00022,21.88387]
[1778599147330,33.29,80496.55,0.15,0.50377,0.00022,21.88387]
[1778599147380,33.29,80496.55,0.15,0.50377,0.00022,21.88387]
[1778599147431,33.29,80494.51,0.15,0.50333,0.00022,21.88353]
[1778599148054,33.29,80494.51,0.15,0.50333,0.00022,21.88353]
[1778599148099,33.29,80494.51,0.15,0.50333,0.00022,21.88353]
[1778599148154,33.29,80499.25,0.15,0.50436,0.00022,21.88427]
[1778599152036,33.29,80499.56,0.15,0.50443,0.00022,21.88432]
[1778599152039,33.29,80499.56,0.15,0.50443,0.00022,21.88432]
[1778599152089,33.29,80499.56,0.15,0.50443,0.00022,21.88432]
[1778599152436,33.29,80499.56,0.15,0.50443,0.00022,21.88432]
[1778599152115,33.29,80501.33,0.15,0.50482,0.00022,21.88455]
[1778599152544,33.29,80501.33,0.15,0.50482,0.00022,21.88455]
[1778599152876,33.29,80507.27,0.15,0.50611,0.00022,21.88519]
[1778599154277,33.29,80507.27,0.15,0.50611,0.00022,21.88519]
[1778599154529,33.29,80506.19,0.15,0.50588,0.00022,21.88509]
[1778599154626,33.29,80501.3,0.15,0.50481,0.00022,21.88455]
[1778599159638,33.28,80502.35,0.15,0.50504,0.00022,21.88468]
[1778599164674,33.28,80502.66,0.15,0.50511,0.00022,21.88472]
[1778599166447,33.28,80502.66,0.15,0.50511,0.00022,21.88472]
[1778599166458,33.28,80502.66,0.15,0.50511,0.00022,21.88472]
[1778599166566,33.28,80502.72,0.15,0.50512,0.00022,21.88472]
[1778599166610,33.28,80502.72,0.15,0.50512,0.00022,21.88472]
[1778599166674,33.28,80502.72,0.15,0.50512,0.00022,21.88472]
[1778599166760,33.28,80502.72,0.15,0.50512,0.00022,21.88472]
[1778599166888,33.28,80502.72,0.15,0.50512,0.00022,21.88472]
[1778599166890,33.28,80502.72,0.15,0.50512,0.00022,21.88472]
[1778599166973,33.28,80502.72,0.15,0.50512,0.00022,21.88472]
[1778599167071,33.28,80507.1,0.15,0.50608,0.00022,21.88518]
[1778599167817,33.28,80507.1,0.15,0.50608,0.00022,21.88518]
[1778599167844,33.28,80507.1,0.15,0.50608,0.00022,21.88518]
[1778599168086,33.28,80507.1,0.15,0.50608,0.00022,21.88518]
[1778599168183,33.28,80507.1,0.15,0.50608,0.00022,21.88518]
[1778599168227,33.28,80507.1,0.15,0.50608,0.00022,21.88518]
[1778599168340,33.28,80507.1,0.15,0.50608,0.00022,21.88518]
[1778599168387,33.28,80507.1,0.15,0.50608,0.00022,21.88518]
[1778599168457,33.28,80521.12,0.15,0.50914,0.00022,21.88579]
[1778599168571,33.28,80521.12,0.15,0.50914,0.00022,21.88579]
[1778599168908,33.28,80521.12,0.15,0.50914,0.00022,21.88579]
[1778599169053,33.28,80521.12,0.15,0.50914,0.00022,21.88579]
[1778599169116,33.28,80537.96,0.15,0.51281,0.00022,21.88481]
[1778599169810,33.28,80537.96,0.15,0.51281,0.00022,21.88481]
[1778599169832,33.28,80537.96,0.15,0.51281,0.00022,21.88481]
[1778599170333,33.28,80537.96,0.15,0.51281,0.00022,21.88481]
[1778599170343,33.28,80537.96,0.15,0.51281,0.00022,21.88481]
[1778599170381,33.28,80543.48,0.15,0.51402,0.00022,21.88409]
[1778599171093,33.28,80543.48,0.15,0.51402,0.00022,21.88409]
[1778599171188,33.28,80548.39,0.15,0.51509,0.00022,21.87879]
[1778599171988,33.28,80548.39,0.15,0.51509,0.00022,21.87879]
[1778599172000,33.28,80548.39,0.15,0.51509,0.00022,21.87879]
[1778599172107,33.28,80548.39,0.15,0.51509,0.00022,21.87879]
[1778599172130,33.28,80547.07,0.15,0.5148,0.00022,21.87902]
[1778599173030,33.28,80547.07,0.15,0.5148,0.00022,21.87902]
[1778599173251,33.27,80543.39,0.15,0.514,0.00022,21.87961]
[1778599173541,33.27,80543.39,0.15,0.514,0.00022,21.87961]
[1778599173586,33.27,80543.39,0.15,0.514,0.00022,21.87961]
[1778599173859,33.27,80543.39,0.15,0.514,0.00022,21.87961]
[1778599174239,33.27,80538.97,0.15,0.51304,0.00022,21.88021]
[1778599175201,33.27,80538.97,0.15,0.51304,0.00022,21.88021]
[1778599175280,33.27,80534.28,0.15,0.51201,0.00022,21.8807]
[1778599175882,33.27,80534.28,0.15,0.51201,0.00022,21.8807]
[1778599175909,33.27,80534.28,0.15,0.51201,0.00022,21.8807]
[1778599175962,33.27,80534.28,0.15,0.51201,0.00022,21.8807]
[1778599176287,33.27,80534.35,0.15,0.51203,0.00022,21.88069]
[1778599176869,33.27,80534.35,0.15,0.51203,0.00022,21.88069]
[1778599177044,33.27,80534.35,0.15,0.51203,0.00022,21.88069]
[1778599177431,33.27,80534.35,0.15,0.51203,0.00022,21.88069]
[1778599177146,33.27,80546.84,0.15,0.51476,0.00022,21.87906]
[1778599178267,33.27,80546.84,0.15,0.51476,0.00022,21.87906]
[1778599178316,33.27,80547.2,0.15,0.51483,0.00022,21.879]
[1778599178920,33.27,80547.2,0.15,0.51483,0.00022,21.879]
[1778599179450,33.27,80550.02,0.15,0.51545,0.00022,21.87848]
[1778599182694,33.27,80553.98,0.15,0.51631,0.00022,21.87766]
[1778599183069,33.27,80553.98,0.15,0.51631,0.00022,21.87766]
[1778599183160,33.27,80549.2,0.15,0.51527,0.00022,21.87863]
[1778599184811,33.27,80544.89,0.15,0.51433,0.00022,21.87938]
[1778599185481,33.27,80544.89,0.15,0.51433,0.00022,21.87938]
[1778599185891,33.27,80544.89,0.15,0.51433,0.00022,21.87938]
[1778599185907,33.27,80543.96,0.15,0.51413,0.00022,21.87952]
[1778599188728,33.27,80543.12,0.15,0.51394,0.00022,21.87965]
[1778599191308,33.27,80542.24,0.15,0.51375,0.00022,21.87978]
[1778599192128,33.27,80540.11,0.15,0.51329,0.00022,21.88006]
[1778599192894,33.27,80544.81,0.15,0.51431,0.00022,21.87939]
[1778599197608,33.26,80543.57,0.15,0.51404,0.00022,21.87958]
[1778599198466,33.26,80543.57,0.15,0.51404,0.00022,21.87958]
[1778599200539,33.25,80544.03,0.15,0.51414,0.00022,21.87951]
[1778599203106,33.25,80543.71,0.15,0.51408,0.00022,21.87956]
[1778599204235,33.25,80543.8,0.15,0.5141,0.00022,21.87954]
[1778599204544,33.25,80544.77,0.15,0.51431,0.00022,21.87939]
[1778599204557,33.25,80544.77,0.15,0.51431,0.00022,21.87939]
[1778599205034,33.25,80544.77,0.15,0.51431,0.00022,21.87939]
[1778599205410,33.25,80544.77,0.15,0.51431,0.00022,21.87939]
[1778599205426,33.25,80544.77,0.15,0.51431,0.00022,21.87939]
[1778599205454,33.25,80544.77,0.15,0.51431,0.00022,21.87939]
[1778599205483,33.24,80540.24,0.15,0.51332,0.00022,21.88004]
[1778599205707,33.24,80540.24,0.15,0.51332,0.00022,21.88004]
[1778599205757,33.24,80540.24,0.15,0.51332,0.00022,21.88004]
[1778599205960,33.24,80540.13,0.15,0.51329,0.00022,21.88006]
[1778599206972,33.24,80530.97,0.15,0.51129,0.00022,21.88095]
[1778599207684,33.24,80530.97,0.15,0.51129,0.00022,21.88095]
[1778599207696,33.24,80530.97,0.15,0.51129,0.00022,21.88095]
[1778599207978,33.24,80526.44,0.15,0.5103,0.00022,21.88119]
[1778599208768,33.24,80526.44,0.15,0.5103,0.00022,21.88119]
[1778599208791,33.24,80526.44,0.15,0.5103,0.00022,21.88119]
[1778599209075,33.24,80526.44,0.15,0.5103,0.00022,21.88119]
[1778599209094,33.24,80526.44,0.15,0.5103,0.00022,21.88119]
[1778599209104,33.24,80526.44,0.15,0.5103,0.00022,21.88119]
[1778599209417,33.24,80526.44,0.15,0.5103,0.00022,21.88119]
[1778599209495,33.24,80531.27,0.15,0.51136,0.00022,21.88093]
[1778599210508,33.24,80531.27,0.15,0.51136,0.00022,21.88093]
[1778599210544,33.24,80531.27,0.15,0.51136,0.00022,21.88093]
[1778599211264,33.24,80531.45,0.15,0.5114,0.00022,21.88092]
[1778599211304,33.24,80531.45,0.15,0.5114,0.00022,21.88092]
[1778599211365,33.24,80537.08,0.15,0.51263,0.00022,21.88042]
[1778599214017,33.24,80539.28,0.15,0.51311,0.00022,21.88016]
[1778599217222,33.24,80541.16,0.15,0.51352,0.00022,21.87992]
[1778599219076,33.24,80536.61,0.15,0.51252,0.00022,21.88047]
[1778599219662,33.24,80536.47,0.15,0.51249,0.00022,21.88048]
[1778599220063,33.24,80536.47,0.15,0.51249,0.00022,21.88048]
[1778599222371,33.24,80535.62,0.15,0.51231,0.00022,21.88057]
[1778599222388,33.24,80535.62,0.15,0.51231,0.00022,21.88057]
[1778599222446,33.23,80535.21,0.15,0.51222,0.00022,21.8806]
[1778599223352,33.23,80535.21,0.15,0.51222,0.00022,21.8806]
[1778599223370,33.23,80535.21,0.15,0.51222,0.00022,21.8806]
[1778599223382,33.23,80535.21,0.15,0.51222,0.00022,21.8806]
[1778599223392,33.23,80530.79,0.15,0.51125,0.00022,21.88096]
[1778599224607,33.23,80530.99,0.15,0.5113,0.00022,21.88095]
[1778599224625,33.23,80530.99,0.15,0.5113,0.00022,21.88095]
[1778599225248,33.23,80530.99,0.15,0.5113,0.00022,21.88095]
[1778599225506,33.23,80530.99,0.15,0.5113,0.00022,21.88095]
[1778599226066,33.23,80528.4,0.15,0.51073,0.00022,21.8811]
[1778599226079,33.23,80528.4,0.15,0.51073,0.00022,21.8811]
[1778599226154,33.23,80528.4,0.15,0.51073,0.00022,21.8811]
[1778599226280,33.23,80528.4,0.15,0.51073,0.00022,21.8811]
[1778599226363,33.23,80521.78,0.15,0.50928,0.00022,21.8813]
[1778599228092,33.23,80520.97,0.15,0.5091,0.00022,21.8813]
[1778599228187,33.23,80513.94,0.15,0.50757,0.00022,21.88116]
[1778599228815,33.23,80513.94,0.15,0.50757,0.00022,21.88116]
[1778599229539,33.23,80513.94,0.15,0.50757,0.00022,21.88116]
[1778599229553,33.23,80513.94,0.15,0.50757,0.00022,21.88116]
[1778599229134,33.23,80513.68,0.15,0.50751,0.00022,21.88114]
[1778599229562,33.23,80513.68,0.15,0.50751,0.00022,21.88114]
[1778599230367,33.23,80513.61,0.15,0.50749,0.00022,21.88114]
[1778599230939,33.23,80513.61,0.15,0.50749,0.00022,21.88114]
[1778599231669,33.23,80513.61,0.15,0.50749,0.00022,21.87666]
[1778599232318,33.23,80513.61,0.15,0.50749,0.00022,21.87666]
[1778599232326,33.23,80513.61,0.15,0.50749,0.00022,21.87666]
[1778599232353,33.23,80513.61,0.15,0.50749,0.00022,21.87666]
[1778599232405,33.23,80512.15,0.15,0.50717,0.00022,21.87658]
[1778599236678,33.23,80510.54,0.15,0.50682,0.00022,21.87648]
[1778599236737,33.23,80510.54,0.15,0.50682,0.00022,21.87648]
[1778599236742,33.23,80510.54,0.15,0.50682,0.00022,21.87648]
[1778599237270,33.23,80510.54,0.15,0.50682,0.00022,21.87648]
[1778599237371,33.23,80508.01,0.15,0.50627,0.00022,21.87629]
[1778599237797,33.23,80508.01,0.15,0.50627,0.00022,21.87629]
[1778599237944,33.23,80508.01,0.15,0.50627,0.00022,21.87629]
[1778599238016,33.23,80508.01,0.15,0.50627,0.00022,21.87629]
[1778599238021,33.23,80508.01,0.15,0.50627,0.00022,21.87629]
[1778599238094,33.23,80508.01,0.15,0.50627,0.00022,21.87629]
[1778599238340,33.23,80499.89,0.15,0.50449,0.00022,21.8754]
[1778599239830,33.23,80499.99,0.15,0.50451,0.00022,21.87542]
[1778599239844,33.23,80499.99,0.15,0.50451,0.00022,21.87542]
[1778599240226,33.23,80494.41,0.15,0.50329,0.00022,21.87456]
[1778599240638,33.23,80494.41,0.15,0.50329,0.00022,21.87456]
[1778599241229,33.23,80492.71,0.15,0.50292,0.00022,21.87425]
[1778599242363,33.23,80492.71,0.15,0.50292,0.00022,21.87425]
[1778599242382,33.23,80492.71,0.15,0.50292,0.00022,21.87425]
[1778599242481,33.23,80492.71,0.15,0.50292,0.00022,21.87425]
[1778599243265,33.21,80488.85,0.15,0.50207,0.00022,21.87349]
[1778599244974,33.2,80485.92,0.15,0.50143,0.00022,21.87285]
[1778599246201,33.21,80483.8,0.15,0.50096,0.00022,21.87235]
[1778599246259,33.21,80483.8,0.15,0.50096,0.00022,21.87235]
[1778599246458,33.21,80483.8,0.15,0.50096,0.00022,21.87235]
[1778599246535,33.21,80483.8,0.15,0.50096,0.00022,21.87235]
[1778599246511,33.21,80490.02,0.15,0.50233,0.00022,21.87373]
[1778599246588,33.21,80490.02,0.15,0.50233,0.00022,21.87373]
[1778599247271,33.21,80490.02,0.15,0.50233,0.00022,21.87373]
[1778599247609,33.21,80490.02,0.15,0.50233,0.00022,21.87373]
[1778599248444,33.21,80490.02,0.15,0.50233,0.00022,21.87373]
[1778599248510,33.2,80498.0,0.15,0.50407,0.00022,21.87513]
[1778599249009,33.2,80498.0,0.15,0.50407,0.00022,21.87513]
[1778599249377,33.2,80498.0,0.15,0.50407,0.00022,21.87513]
[1778599249396,33.2,80498.0,0.15,0.50407,0.00022,21.87513]
[1778599249460,33.2,80496.45,0.15,0.50373,0.00022,21.8749]
[1778599249702,33.2,80496.45,0.15,0.50373,0.00022,21.8749]
[1778599249722,33.2,80496.45,0.15,0.50373,0.00022,21.8749]
[1778599250103,33.2,80496.45,0.15,0.50373,0.00022,21.8749]
[1778599250139,33.2,80496.45,0.15,0.50373,0.00022,21.8749]
[1778599250267,33.2,80496.45,0.15,0.50373,0.00022,21.8749]
[1778599250303,33.2,80496.45,0.15,0.50373,0.00022,21.8749]
[1778599250368,33.2,80496.49,0.15,0.50374,0.00022,21.8749]
[1778599251660,33.2,80498.73,0.15,0.50423,0.00022,21.87524]
[1778599251667,33.2,80498.73,0.15,0.50423,0.00022,21.87524]
[1778599252163,33.2,80498.73,0.15,0.50423,0.00022,21.87524]
[1778599252545,33.2,80498.73,0.15,0.50423,0.00022,21.87524]
[1778599253415,33.2,80502.49,0.15,0.50506,0.00022,21.87574]
[1778599254812,33.2,80502.49,0.15,0.50506,0.00022,21.87574]
[1778599254826,33.2,80502.49,0.15,0.50506,0.00022,21.87574]
[1778599254858,33.2,80502.49,0.15,0.50506,0.00022,21.87574]
[1778599254901,33.2,80502.49,0.15,0.50506,0.00022,21.87574]
[1778599255013,33.2,80502.49,0.15,0.50506,0.00022,21.87574]
[1778599255408,33.2,80502.49,0.15,0.50506,0.00022,21.87574]
[1778599255428,33.2,80502.49,0.15,0.50506,0.00022,21.87574]
[1778599255567,33.2,80515.94,0.15,0.508,0.00022,21.87675]
[1778599255808,33.2,80515.94,0.15,0.508,0.00022,21.87675]
[1778599256332,33.2,80515.94,0.15,0.508,0.00022,21.87675]
[1778599256743,33.2,80515.94,0.15,0.508,0.00022,21.87675]
[1778599257341,33.2,80519.53,0.15,0.50879,0.00022,21.87682]
[1778599258093,33.2,80519.53,0.15,0.50879,0.00022,21.87682]
[1778599258347,33.2,80519.72,0.15,0.50883,0.00022,21.87682]
[1778599259024,33.2,80519.72,0.15,0.50883,0.00022,21.87682]
[1778599259528,33.2,80519.72,0.15,0.50883,0.00022,21.87682]
[1778599259354,33.2,80520.56,0.15,0.50902,0.00022,21.87682]
[1778599260304,33.2,80520.56,0.15,0.50902,0.00022,21.87682]
[1778599260318,33.2,80520.56,0.15,0.50902,0.00022,21.87682]
[1778599260401,33.2,80521.95,0.15,0.50932,0.00022,21.87681]
[1778599260668,33.2,80521.95,0.15,0.50932,0.00022,21.87681]
[1778599261577,33.2,80521.95,0.15,0.50932,0.00022,21.87681]
[1778599262124,33.19,80521.95,0.15,0.50932,0.00022,21.87681]
[1778599263031,33.19,80525.96,0.15,0.5102,0.00022,21.87672]
[1778599263168,33.19,80525.96,0.15,0.5102,0.00022,21.87672]
[1778599263211,33.19,80525.96,0.15,0.5102,0.00022,21.87672]
[1778599263264,33.19,80525.96,0.15,0.5102,0.00022,21.87672]
[1778599263383,33.19,80527.27,0.15,0.51048,0.00022,21.87667]
[1778599263638,33.19,80527.27,0.15,0.51048,0.00022,21.87667]
[1778599264388,33.19,80532.51,0.15,0.51163,0.00022,21.87635]
[1778599264880,33.19,80532.51,0.15,0.51163,0.00022,21.87635]
[1778599264890,33.19,80532.51,0.15,0.51163,0.00022,21.87635]
[1778599264898,33.19,80532.51,0.15,0.51163,0.00022,21.87635]
[1778599265477,33.19,80532.51,0.15,0.51163,0.00022,21.87635]
[1778599265500,33.19,80531.08,0.15,0.51132,0.00022,21.87646]
[1778599265695,33.19,80531.08,0.15,0.51132,0.00022,21.87646]
[1778599266119,33.19,80531.08,0.15,0.51132,0.00022,21.87646]
[1778599266404,33.19,80531.08,0.15,0.51132,0.00022,21.87645]
[1778599271439,33.19,80531.66,0.15,0.51145,0.00022,21.87641]
[1778599275561,33.19,80531.36,0.15,0.51138,0.00022,21.87644]
[1778599275567,33.19,80531.36,0.15,0.51138,0.00022,21.87644]
[1778599275578,33.19,80531.93,0.15,0.51151,0.00022,21.87639]
[1778599275833,33.19,80531.93,0.15,0.51151,0.00022,21.87639]
[1778599275958,33.19,80531.93,0.15,0.51151,0.00022,21.87639]
[1778599275970,33.19,80531.93,0.15,0.51151,0.00022,21.87639]
[1778599275984,33.19,80531.93,0.15,0.51151,0.00022,21.87639]
[1778599276265,33.19,80531.93,0.15,0.51151,0.00022,21.87639]
[1778599276476,33.19,80531.93,0.15,0.51151,0.00022,21.87639]
[1778599277188,33.19,80531.93,0.15,0.51151,0.00022,21.87639]
[1778599277198,33.19,80531.93,0.15,0.51151,0.00022,21.87639]
[1778599277205,33.19,80531.93,0.15,0.51151,0.00022,21.87639]
[1778599277484,33.19,80527.36,0.15,0.5105,0.00022,21.87667]
[1778599277886,33.19,80527.36,0.15,0.5105,0.00022,21.87667]
[1778599277900,33.19,80527.36,0.15,0.5105,0.00022,21.87667]
[1778599278531,33.19,80525.12,0.15,0.51001,0.00022,21.87675]
[1778599280088,33.19,80525.12,0.15,0.51001,0.00022,21.87675]
[1778599280466,33.19,80525.12,0.15,0.51001,0.00022,21.87675]
[1778599280477,33.19,80525.12,0.15,0.51001,0.00022,21.87675]
[1778599280550,33.19,80525.12,0.15,0.51001,0.00022,21.87675]
[1778599280533,33.19,80524.57,0.15,0.50989,0.00022,21.87677]
[1778599280639,33.19,80524.57,0.15,0.50989,0.00022,21.87677]
[1778599281495,33.19,80524.57,0.15,0.50989,0.00022,21.87677]
[1778599281502,33.19,80524.57,0.15,0.50989,0.00022,21.87677]
[1778599281508,33.19,80524.57,0.15,0.50989,0.00022,21.87677]
[1778599281584,33.19,80524.57,0.15,0.50989,0.00022,21.87677]
[1778599281597,33.19,80524.57,0.15,0.50989,0.00022,21.87677]
[1778599281571,33.19,80515.23,0.15,0.50785,0.00022,21.87672]
[1778599281892,33.19,80515.23,0.15,0.50785,0.00022,21.87672]
[1778599282519,33.19,80514.83,0.15,0.50776,0.00022,21.87671]
[1778599283662,33.19,80513.23,0.15,0.50741,0.00022,21.87664]
[1778599283675,33.19,80513.23,0.15,0.50741,0.00022,21.87664]
[1778599284559,33.18,80512.64,0.15,0.50728,0.00022,21.87661]
[1778599285816,33.19,80512.64,0.15,0.50728,0.00022,21.87661]
[1778599286549,33.19,80511.87,0.15,0.50711,0.00022,21.87657]
[1778599287032,33.19,80511.87,0.15,0.50711,0.00022,21.87657]
[1778599290353,33.19,80512.29,0.15,0.5072,0.00022,21.87659]
[1778599290449,33.19,80512.29,0.15,0.5072,0.00022,21.87659]
[1778599290584,33.19,80512.29,0.15,0.5072,0.00022,21.87659]
[1778599290580,33.19,80510.98,0.15,0.50692,0.00022,21.87651]
[1778599291412,33.19,80510.98,0.15,0.50692,0.00022,21.87651]
[1778599291585,33.19,80500.45,0.15,0.50461,0.00022,21.871]
[1778599292008,33.19,80500.45,0.15,0.50461,0.00022,21.871]
[1778599292459,33.19,80500.45,0.15,0.50461,0.00022,21.871]
[1778599292591,33.19,80498.01,0.15,0.50407,0.00022,21.87065]
[1778599292721,33.19,80498.01,0.15,0.50407,0.00022,21.87065]
[1778599292774,33.19,80498.01,0.15,0.50407,0.00022,21.87065]
[1778599292880,33.19,80498.01,0.15,0.50407,0.00022,21.87065]
[1778599292904,33.19,80498.01,0.15,0.50407,0.00022,21.87065]
[1778599293336,33.19,80498.01,0.15,0.50407,0.00022,21.87065]
[1778599293446,33.19,80498.01,0.15,0.50407,0.00022,21.87065]
[1778599293610,33.19,80498.01,0.15,0.50407,0.00022,21.87065]
[1778599293599,33.17,80492.8,0.15,0.50293,0.00022,21.86979]
[1778599294252,33.17,80492.8,0.15,0.50293,0.00022,21.86979]
[1778599294406,33.17,80492.8,0.15,0.50293,0.00022,21.86979]
[1778599294605,33.17,80485.67,0.15,0.50136,0.00022,21.86831]
[1778599294989,33.17,80485.67,0.15,0.50136,0.00022,21.86831]
[1778599295612,33.16,80478.81,0.15,0.49986,0.00022,21.86657]
[1778599295700,33.16,80478.81,0.15,0.49986,0.00022,21.86657]
[1778599295710,33.16,80478.81,0.15,0.49986,0.00022,21.86657]
[1778599295722,33.16,80478.81,0.15,0.49986,0.00022,21.86657]
[1778599295725,33.16,80478.81,0.15,0.49986,0.00022,21.86657]
[1778599295741,33.16,80478.81,0.15,0.49986,0.00022,21.86657]
[1778599296235,33.16,80478.81,0.15,0.49986,0.00022,21.86657]
[1778599296606,33.16,80478.81,0.15,0.49986,0.00022,21.86657]
[1778599296619,33.16,80478.59,0.15,0.49981,0.00022,21.86651]
[1778599296982,33.16,80478.59,0.15,0.49981,0.00022,21.86651]
[1778599296996,33.16,80478.59,0.15,0.49981,0.00022,21.86651]
[1778599297009,33.16,80478.59,0.15,0.49981,0.00022,21.86651]
[1778599297626,33.16,80478.62,0.15,0.49981,0.00022,21.86652]
[1778599300009,33.16,80481.36,0.15,0.50041,0.00022,21.86726]
[1778599300068,33.16,80481.36,0.15,0.50041,0.00022,21.86726]
[1778599300396,33.16,80482.04,0.15,0.50056,0.00022,21.86743]
[1778599301490,33.16,80482.04,0.15,0.50056,0.00022,21.86743]
[1778599302167,33.16,80486.29,0.15,0.5015,0.00022,21.86845]
[1778599302268,33.16,80480.86,0.15,0.5003,0.00022,21.86713]
[1778599302760,33.16,80480.86,0.15,0.5003,0.00022,21.86713]
[1778599303202,33.16,80480.86,0.15,0.5003,0.00022,21.86713]
[1778599303499,33.16,80480.86,0.15,0.5003,0.00022,21.86713]
[1778599303986,33.16,80479.08,0.15,0.49991,0.00022,21.86665]
[1778599303994,33.16,80479.08,0.15,0.49991,0.00022,21.86665]
[1778599304179,33.16,80482.13,0.15,0.50058,0.00022,21.86745]
[1778599305781,33.16,80484.87,0.15,0.50118,0.00022,21.86813]
[1778599306124,33.16,80484.87,0.15,0.50118,0.00022,21.86813]
[1778599306856,33.15,80483.78,0.15,0.50094,0.00022,21.86787]
[1778599306903,33.15,80482.09,0.15,0.50057,0.00022,21.86744]
[1778599309804,33.15,80481.96,0.15,0.50054,0.00022,21.86741]
[1778599309922,33.15,80481.96,0.15,0.50054,0.00022,21.86741]
[1778599309942,33.15,80481.96,0.15,0.50054,0.00022,21.86741]
[1778599311934,33.15,80469.81,0.15,0.49787,0.00022,21.86382]
[1778599314056,33.14,80469.65,0.15,0.49784,0.00022,21.86377]
[1778599314078,33.14,80469.65,0.15,0.49784,0.00022,21.86377]
[1778599314091,33.14,80469.65,0.15,0.49784,0.00022,21.86377]
[1778599314093,33.14,80469.65,0.15,0.49784,0.00022,21.86377]
[1778599314273,33.14,80470.22,0.15,0.49796,0.00022,21.86396]
[1778599314774,33.14,80470.22,0.15,0.49796,0.00022,21.86396]
[1778599314816,33.14,80470.22,0.15,0.49796,0.00022,21.86396]
[1778599314884,33.14,80470.22,0.15,0.49796,0.00022,21.86396]
[1778599314908,33.14,80470.22,0.15,0.49796,0.00022,21.86396]
[1778599315043,33.14,80470.34,0.15,0.49799,0.00022,21.864]
[1778599316833,33.14,80470.34,0.15,0.49799,0.00022,21.864]
[1778599316840,33.14,80470.34,0.15,0.49799,0.00022,21.864]
[1778599316989,33.14,80468.66,0.15,0.49762,0.00022,21.86343]
[1778599318701,33.14,80468.66,0.15,0.49762,0.00022,21.86343]
[1778599319623,33.14,80468.66,0.15,0.49762,0.00022,21.86343]
[1778599319640,33.14,80468.66,0.15,0.49762,0.00022,21.86343]
[1778599319657,33.13,80473.29,0.15,0.49863,0.00022,21.86495]
[1778599320137,33.13,80473.29,0.15,0.49863,0.00022,21.86495]
[1778599320238,33.13,80474.31,0.15,0.49886,0.00022,21.86526]
[1778599321808,33.13,80471.84,0.15,0.49832,0.00022,21.86449]
[1778599323045,33.13,80468.88,0.15,0.49766,0.00022,21.8635]
[1778599323053,33.13,80468.88,0.15,0.49766,0.00022,21.8635]
[1778599323146,33.13,80466.91,0.15,0.49723,0.00022,21.86282]
[1778599323934,33.13,80466.91,0.15,0.49723,0.00022,21.86282]
[1778599324453,33.13,80465.33,0.15,0.49688,0.00022,21.86225]
[1778599324713,33.13,80465.33,0.15,0.49688,0.00022,21.86225]
[1778599324829,33.13,80465.33,0.15,0.49688,0.00022,21.86225]
[1778599330540,33.12,80468.92,0.15,0.49767,0.00022,21.86352]
[1778599335542,33.11,80465.3,0.15,0.49687,0.00022,21.86223]
[1778599341190,33.09,80465.85,0.15,0.49699,0.00022,21.86243]
[1778599341680,33.09,80465.85,0.15,0.49699,0.00022,21.86243]
[1778599341289,33.09,80461.18,0.15,0.49596,0.00022,21.86066]
[1778599341706,33.09,80461.18,0.15,0.49596,0.00022,21.86066]
[1778599342581,33.09,80459.02,0.15,0.49548,0.00022,21.8598]
[1778599348430,33.08,80460.36,0.15,0.49577,0.00022,21.86034]
[1778599349849,33.08,80457.94,0.15,0.49524,0.00022,21.85935]
[1778599349881,33.08,80457.94,0.15,0.49524,0.00022,21.85935]
[1778599350320,33.08,80457.94,0.15,0.49524,0.00022,21.85935]
[1778599350349,33.08,80457.94,0.15,0.49524,0.00022,21.85935]
[1778599350930,33.08,80456.09,0.15,0.49483,0.00022,21.85857]
[1778599350956,33.08,80456.09,0.15,0.49483,0.00022,21.85857]
[1778599351626,33.07,80455.28,0.15,0.49465,0.00022,21.85373]
[1778599352041,33.07,80455.28,0.15,0.49465,0.00022,21.85373]
[1778599352137,33.07,80455.02,0.15,0.49459,0.00022,21.85362]
[1778599354443,33.07,80455.02,0.15,0.49459,0.00022,21.85362]
[1778599356152,33.07,80454.81,0.15,0.49454,0.00022,21.85353]
[1778599356338,33.07,80454.81,0.15,0.49454,0.00022,21.85353]
[1778599356439,33.07,80453.64,0.15,0.49429,0.00022,21.85301]
[1778599356806,33.07,80453.64,0.15,0.49429,0.00022,21.85301]
[1778599356827,33.07,80453.64,0.15,0.49429,0.00022,21.85301]
[1778599356991,33.07,80453.64,0.15,0.49429,0.00022,21.85301]
[1778599357165,33.07,80453.64,0.15,0.49429,0.00022,21.85301]
[1778599357269,33.07,80453.64,0.15,0.49429,0.00022,21.85301]
[1778599357421,33.07,80453.64,0.15,0.49429,0.00022,21.85301]
[1778599357511,33.07,80453.64,0.15,0.49429,0.00022,21.85301]
[1778599357664,33.07,80453.64,0.15,0.49429,0.00022,21.85301]
[1778599357554,33.07,80445.72,0.15,0.49254,0.00022,21.84928]
[1778599357827,33.07,80445.72,0.15,0.49254,0.00022,21.84928]
[1778599357923,33.07,80445.72,0.15,0.49254,0.00022,21.84928]
[1778599357998,33.07,80445.72,0.15,0.49254,0.00022,21.84928]
[1778599358235,33.07,80445.72,0.15,0.49254,0.00022,21.84928]
[1778599358366,33.07,80445.72,0.15,0.49254,0.00022,21.84928]
[1778599358395,33.07,80445.72,0.15,0.49254,0.00022,21.84928]
[1778599358447,33.07,80445.72,0.15,0.49254,0.00022,21.84928]
[1778599358648,33.07,80420.42,0.15,0.48697,0.00022,21.83458]
[1778599358988,33.07,80420.42,0.15,0.48697,0.00022,21.83458]
[1778599359445,33.07,80414.28,0.15,0.48562,0.00022,21.83037]
[1778599360016,33.07,80414.28,0.15,0.48562,0.00022,21.83037]
[1778599360028,33.07,80414.28,0.15,0.48562,0.00022,21.83037]
[1778599360529,33.07,80414.8,0.15,0.48573,0.00022,21.83073]
[1778599360821,33.07,80414.8,0.15,0.48573,0.00022,21.83073]
[1778599360836,33.07,80414.8,0.15,0.48573,0.00022,21.83073]
[1778599360983,33.07,80414.8,0.15,0.48573,0.00022,21.83073]
[1778599361012,33.07,80414.8,0.15,0.48573,0.00022,21.83073]
[1778599361200,33.07,80414.8,0.15,0.48573,0.00022,21.83073]
[1778599361492,33.07,80414.8,0.15,0.48573,0.00022,21.83073]
[1778599361577,33.07,80415.9,0.15,0.48598,0.00022,21.8315]
[1778599362262,33.07,80415.9,0.15,0.48598,0.00022,21.8315]
[1778599362299,33.07,80415.9,0.15,0.48598,0.00022,21.8315]
[1778599362408,33.07,80415.9,0.15,0.48598,0.00022,21.8315]
[1778599362533,33.07,80418.27,0.15,0.4865,0.00022,21.83313]
[1778599362795,33.07,80418.27,0.15,0.4865,0.00022,21.83313]
[1778599363651,33.07,80417.17,0.15,0.48626,0.00022,21.83238]
[1778599364399,33.07,80417.17,0.15,0.48626,0.00022,21.83238]
[1778599364411,33.07,80417.17,0.15,0.48626,0.00022,21.83238]
[1778599364414,33.07,80421.33,0.15,0.48717,0.00022,21.83518]
[1778599365029,33.07,80421.33,0.15,0.48717,0.00022,21.83518]
[1778599367156,33.07,80416.05,0.15,0.48601,0.00022,21.83161]
[1778599367258,33.07,80416.05,0.15,0.48601,0.00022,21.83161]
[1778599367266,33.07,80416.05,0.15,0.48601,0.00022,21.83161]
[1778599367465,33.07,80412.7,0.15,0.48527,0.00022,21.82925]
[1778599367987,33.07,80412.7,0.15,0.48527,0.00022,21.82925]
[1778599368508,33.07,80412.7,0.15,0.48527,0.00022,21.82925]
[1778599368588,33.07,80408.32,0.15,0.48431,0.00022,21.82605]
[1778599371334,33.07,80405.08,0.15,0.4836,0.00022,21.8236]
[1778599372185,33.07,80403.04,0.15,0.48315,0.00022,21.82202]
[1778599372197,33.07,80403.04,0.15,0.48315,0.00022,21.82202]
[1778599372311,33.07,80403.04,0.15,0.48315,0.00022,21.82202]
[1778599372413,33.07,80401.58,0.15,0.48283,0.00022,21.82087]
[1778599374614,33.07,80399.47,0.15,0.48236,0.00022,21.81919]
[1778599374711,33.07,80398.35,0.15,0.48212,0.00022,21.81829]
[1778599376683,33.07,80398.42,0.15,0.48213,0.00022,21.81834]
[1778599376866,33.07,80398.42,0.15,0.48213,0.00022,21.81834]
[1778599377250,33.07,80398.42,0.15,0.48213,0.00022,21.81834]
[1778599377272,33.08,80399.62,0.15,0.4824,0.00022,21.81931]
[1778599378125,33.08,80399.62,0.15,0.4824,0.00022,21.81931]
[1778599378470,33.08,80399.62,0.15,0.4824,0.00022,21.81931]
[1778599378527,33.08,80399.62,0.15,0.4824,0.00022,21.81931]
[1778599378621,33.08,80398.7,0.15,0.48219,0.00022,21.81857]
[1778599378738,33.08,80398.7,0.15,0.48219,0.00022,21.81857]
[1778599379547,33.08,80398.7,0.15,0.48219,0.00022,21.81857]
[1778599379605,33.08,80398.7,0.15,0.48219,0.00022,21.81857]
[1778599379635,33.08,80394.57,0.15,0.48129,0.00022,21.81517]
[1778599380701,33.08,80400.83,0.15,0.48266,0.00022,21.82028]
[1778599381200,33.08,80400.83,0.15,0.48266,0.00022,21.82028]
[1778599381210,33.08,80400.83,0.15,0.48266,0.00022,21.82028]
[1778599381220,33.08,80400.83,0.15,0.48266,0.00022,21.82028]
[1778599381254,33.08,80400.83,0.15,0.48266,0.00022,21.82028]
[1778599382201,33.08,80400.83,0.15,0.48266,0.00022,21.82028]
[1778599382568,33.08,80395.71,0.15,0.48154,0.00022,21.81613]
[1778599384730,33.08,80395.71,0.15,0.48154,0.00022,21.81613]
[1778599385442,33.08,80395.26,0.15,0.48144,0.00022,21.81575]
[1778599385453,33.08,80395.26,0.15,0.48144,0.00022,21.81575]
[1778599385456,33.08,80395.26,0.15,0.48144,0.00022,21.81575]
[1778599385476,33.08,80395.26,0.15,0.48144,0.00022,21.81575]
[1778599385684,33.08,80395.33,0.15,0.48146,0.00022,21.81582]
[1778599390320,33.08,80400.95,0.15,0.48269,0.00022,21.82039]
[1778599391405,33.08,80400.95,0.15,0.48269,0.00022,21.82039]
[1778599391430,33.08,80400.95,0.15,0.48269,0.00022,21.82039]
[1778599391488,33.08,80400.95,0.15,0.48269,0.00022,21.82039]
[1778599391537,33.08,80400.52,0.15,0.4826,0.00022,21.82005]
[1778599392318,33.08,80400.52,0.15,0.4826,0.00022,21.82005]
[1778599392419,33.08,80403.09,0.15,0.48317,0.00022,21.82207]
[1778599393102,33.08,80403.09,0.15,0.48317,0.00022,21.82207]
[1778599394955,33.08,80402.05,0.15,0.48294,0.00022,21.82126]
[1778599395161,33.08,80402.05,0.15,0.48294,0.00022,21.82126]
[1778599395384,33.08,80402.05,0.15,0.48294,0.00022,21.82126]
[1778599395393,33.08,80402.05,0.15,0.48294,0.00022,21.82126]
[1778599395418,33.08,80402.05,0.15,0.48294,0.00022,21.82126]
[1778599395425,33.08,80402.05,0.15,0.48294,0.00022,21.82126]
[1778599395497,33.08,80402.05,0.15,0.48294,0.00022,21.82126]
[1778599395686,33.08,80401.09,0.15,0.48273,0.00022,21.8205]
[1778599395926,33.08,80401.09,0.15,0.48273,0.00022,21.8205]
[1778599396027,33.08,80401.09,0.15,0.48273,0.00022,21.8205]
[1778599396160,33.08,80401.09,0.15,0.48273,0.00022,21.8205]
[1778599396202,33.08,80401.09,0.15,0.48273,0.00022,21.8205]
[1778599396270,33.08,80401.09,0.15,0.48273,0.00022,21.8205]
[1778599396425,33.08,80401.09,0.15,0.48273,0.00022,21.8205]
[1778599396634,33.08,80400.96,0.15,0.4827,0.00022,21.8204]
[1778599397028,33.08,80400.96,0.15,0.4827,0.00022,21.8204]
[1778599397434,33.08,80400.96,0.15,0.4827,0.00022,21.8204]
[1778599397448,33.08,80371.15,0.15,0.47614,0.00022,21.79378]
[1778599398104,33.08,80371.15,0.15,0.47614,0.00022,21.79378]
[1778599398404,33.08,80371.15,0.15,0.47614,0.00022,21.79378]
[1778599398783,33.08,80371.15,0.15,0.47614,0.00022,21.79378]
[1778599398804,33.08,80371.15,0.15,0.47614,0.00022,21.79378]
[1778599399187,33.08,80371.15,0.15,0.47614,0.00022,21.79378]
[1778599399480,33.08,80371.15,0.15,0.47614,0.00022,21.79378]
[1778599399517,33.08,80371.15,0.15,0.47614,0.00022,21.79378]
[1778599399536,33.08,80372.16,0.15,0.47636,0.00022,21.79478]
[1778599400196,33.08,80372.16,0.15,0.47636,0.00022,21.79478]
[1778599400342,33.08,80372.16,0.15,0.47636,0.00022,21.79478]
[1778599400400,33.08,80372.16,0.15,0.47636,0.00022,21.79478]
[1778599400446,33.08,80372.16,0.15,0.47636,0.00022,21.79478]
[1778599400718,33.08,80372.16,0.15,0.47636,0.00022,21.79478]
[1778599400740,33.08,80354.13,0.15,0.4724,0.00022,21.77595]
[1778599401021,33.08,80354.13,0.15,0.4724,0.00022,21.77595]
[1778599401197,33.08,80354.13,0.15,0.4724,0.00022,21.77595]
[1778599401473,33.08,80354.13,0.15,0.4724,0.00022,21.77595]
[1778599401573,33.08,80354.13,0.15,0.4724,0.00022,21.77595]
[1778599401628,33.08,80354.13,0.15,0.4724,0.00022,21.77595]
[1778599401746,33.08,80345.54,0.15,0.47051,0.00022,21.76623]
[1778599402346,33.08,80345.54,0.15,0.47051,0.00022,21.76623]
[1778599402478,33.08,80345.54,0.15,0.47051,0.00022,21.76623]
[1778599402562,33.08,80345.54,0.15,0.47051,0.00022,21.76623]
[1778599402577,33.08,80345.54,0.15,0.47051,0.00022,21.76623]
[1778599402636,33.08,80345.54,0.15,0.47051,0.00022,21.76623]
[1778599402651,33.08,80345.54,0.15,0.47051,0.00022,21.76623]
[1778599402745,33.08,80345.54,0.15,0.47051,0.00022,21.76623]
[1778599402666,33.08,80340.61,0.15,0.46943,0.00022,21.76042]
[1778599403477,33.08,80340.61,0.15,0.46943,0.00022,21.76042]
[1778599403529,33.08,80340.61,0.15,0.46943,0.00022,21.76042]
[1778599403551,33.08,80325.41,0.15,0.46609,0.00022,21.74153]
[1778599404202,33.08,80325.41,0.15,0.46609,0.00022,21.74153]
[1778599404299,33.08,80325.41,0.15,0.46609,0.00022,21.74153]
[1778599404327,33.08,80325.41,0.15,0.46609,0.00022,21.74153]
[1778599404361,33.08,80325.41,0.15,0.46609,0.00022,21.74153]
[1778599404526,33.08,80325.41,0.15,0.46609,0.00022,21.74153]
[1778599404580,33.08,80325.41,0.15,0.46609,0.00022,21.74153]
[1778599404730,33.08,80325.41,0.15,0.46609,0.00022,21.74153]
[1778599404643,33.09,80331.05,0.15,0.46733,0.00022,21.74872]
[1778599404761,33.09,80331.05,0.15,0.46733,0.00022,21.74872]
[1778599404957,33.09,80331.05,0.15,0.46733,0.00022,21.74872]
[1778599404987,33.09,80331.05,0.15,0.46733,0.00022,21.74872]
[1778599405139,33.09,80331.05,0.15,0.46733,0.00022,21.74872]
[1778599405561,33.09,80331.05,0.15,0.46733,0.00022,21.74872]
[1778599405575,33.09,80331.05,0.15,0.46733,0.00022,21.74872]
[1778599405700,33.08,80336.96,0.15,0.46862,0.00022,21.75603]
[1778599407600,33.08,80324.45,0.15,0.46588,0.00022,21.74029]
[1778599408414,33.08,80324.45,0.15,0.46588,0.00022,21.74029]
[1778599408750,33.08,80328.54,0.15,0.46677,0.00022,21.74555]
[1778599408808,33.08,80328.54,0.15,0.46677,0.00022,21.74555]
[1778599408854,33.08,80328.54,0.15,0.46677,0.00022,21.74555]
[1778599408872,33.08,80328.54,0.15,0.46677,0.00022,21.74555]
[1778599408892,33.08,80328.54,0.15,0.46677,0.00022,21.74555]
[1778599408964,33.08,80328.54,0.15,0.46677,0.00022,21.74555]
[1778599409200,33.08,80328.54,0.15,0.46677,0.00022,21.74555]
[1778599409207,33.08,80328.54,0.15,0.46677,0.00022,21.74555]
[1778599409246,33.08,80328.54,0.15,0.46677,0.00022,21.74555]
[1778599409742,33.08,80328.54,0.15,0.46677,0.00022,21.74555]
[1778599409736,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599409799,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599409866,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599409899,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599409907,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599409952,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599409959,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599410012,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599410112,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599410137,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599410247,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599410340,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599410404,33.08,80352.2,0.15,0.47197,0.00022,21.77381]
[1778599410520,33.09,80352.36,0.15,0.47201,0.00022,21.77399]
[1778599410828,33.09,80352.36,0.15,0.47201,0.00022,21.77399]
[1778599411090,33.09,80352.36,0.15,0.47201,0.00022,21.77399]
[1778599411525,33.09,80337.95,0.15,0.46883,0.00022,21.75274]
[1778599411898,33.09,80337.95,0.15,0.46883,0.00022,21.75274]
[1778599412267,33.09,80337.95,0.15,0.46883,0.00022,21.75274]
[1778599412364,33.09,80337.95,0.15,0.46883,0.00022,21.75274]
[1778599412374,33.09,80337.95,0.15,0.46883,0.00022,21.75274]
[1778599412714,33.09,80343.51,0.15,0.47006,0.00022,21.75936]
[1778599412981,33.09,80343.51,0.15,0.47006,0.00022,21.75936]
[1778599413281,33.09,80343.51,0.15,0.47006,0.00022,21.75936]
[1778599413303,33.09,80343.51,0.15,0.47006,0.00022,21.75936]
[1778599413304,33.09,80343.51,0.15,0.47006,0.00022,21.75936]
[1778599413365,33.09,80343.51,0.15,0.47006,0.00022,21.75936]
[1778599413656,33.09,80343.51,0.15,0.47006,0.00022,21.75936]
[1778599413685,33.09,80343.51,0.15,0.47006,0.00022,21.75936]
[1778599413757,33.09,80351.91,0.15,0.4719,0.00022,21.769]
[1778599413909,33.09,80351.91,0.15,0.4719,0.00022,21.769]
[1778599413928,33.09,80351.91,0.15,0.4719,0.00022,21.769]
[1778599414163,33.09,80351.91,0.15,0.4719,0.00022,21.769]
[1778599414419,33.09,80351.91,0.15,0.4719,0.00022,21.769]
[1778599414548,33.09,80351.91,0.15,0.4719,0.00022,21.769]
[1778599415771,33.09,80351.91,0.15,0.4719,0.00022,21.769]
[1778599415553,33.09,80339.52,0.15,0.46918,0.00022,21.75463]
[1778599416559,33.09,80341.61,0.15,0.46964,0.00022,21.75713]
[1778599417369,33.09,80341.61,0.15,0.46964,0.00022,21.75713]
[1778599417385,33.09,80341.61,0.15,0.46964,0.00022,21.75713]
[1778599417414,33.09,80341.61,0.15,0.46964,0.00022,21.75713]
[1778599417443,33.09,80341.61,0.15,0.46964,0.00022,21.75713]
[1778599417495,33.09,80341.61,0.15,0.46964,0.00022,21.75713]
[1778599417571,33.09,80341.76,0.15,0.46967,0.00022,21.75731]
[1778599418651,33.09,80356.62,0.15,0.47294,0.00022,21.7742]
[1778599419232,33.09,80356.62,0.15,0.47294,0.00022,21.7742]
[1778599421409,33.09,80353.59,0.15,0.47228,0.00022,21.77088]
[1778599421595,33.09,80347.23,0.15,0.47088,0.00022,21.76371]
[1778599421921,33.09,80347.23,0.15,0.47088,0.00022,21.76371]
[1778599422146,33.09,80347.23,0.15,0.47088,0.00022,21.76371]
[1778599422153,33.09,80347.23,0.15,0.47088,0.00022,21.76371]
[1778599422452,33.09,80347.23,0.15,0.47088,0.00022,21.76371]
[1778599422603,33.09,80345.43,0.15,0.47048,0.00022,21.76163]
[1778599422919,33.09,80345.43,0.15,0.47048,0.00022,21.76163]
[1778599423712,33.09,80335.48,0.15,0.4683,0.00022,21.74975]
[1778599424001,33.09,80335.48,0.15,0.4683,0.00022,21.74975]
[1778599424616,33.09,80335.48,0.15,0.4683,0.00022,21.74975]
[1778599425617,33.09,80335.48,0.15,0.4683,0.00022,21.74975]
[1778599428673,33.09,80332.74,0.15,0.46769,0.00022,21.74636]
[1778599429376,33.09,80335.38,0.15,0.46827,0.00022,21.74962]
[1778599429651,33.09,80335.38,0.15,0.46827,0.00022,21.74962]
[1778599430325,33.09,80335.38,0.15,0.46827,0.00022,21.74962]
[1778599430434,33.09,80335.38,0.15,0.46827,0.00022,21.74962]
[1778599430671,33.09,80335.8,0.15,0.46837,0.00022,21.75013]
[1778599432944,33.09,80334.95,0.15,0.46818,0.00022,21.74909]
[1778599433606,33.09,80334.95,0.15,0.46818,0.00022,21.74909]
[1778599436281,33.09,80331.89,0.15,0.46751,0.00022,21.74529]
[1778599436700,33.09,80332.91,0.15,0.46773,0.00022,21.74656]
[1778599437019,33.09,80332.91,0.15,0.46773,0.00022,21.74656]
[1778599437763,33.09,80332.91,0.15,0.46773,0.00022,21.74656]
[1778599437707,33.09,80334.56,0.15,0.46809,0.00022,21.7486]
[1778599438714,33.09,80335.76,0.15,0.46836,0.00022,21.75008]
[1778599439621,33.09,80335.76,0.15,0.46836,0.00022,21.75008]
[1778599439632,33.09,80335.76,0.15,0.46836,0.00022,21.75008]
[1778599439634,33.09,80335.76,0.15,0.46836,0.00022,21.75008]
[1778599439722,33.09,80334.58,0.15,0.4681,0.00022,21.74863]
[1778599439948,33.09,80334.58,0.15,0.4681,0.00022,21.74863]
[1778599440348,33.09,80334.58,0.15,0.4681,0.00022,21.74863]
[1778599440728,33.09,80334.58,0.15,0.4681,0.00022,21.74862]
[1778599441888,33.09,80333.81,0.15,0.46793,0.00022,21.74767]
[1778599442618,33.09,80333.81,0.15,0.46793,0.00022,21.74767]
[1778599442793,33.09,80325.18,0.15,0.46603,0.00022,21.73674]
[1778599442886,33.09,80325.18,0.15,0.46603,0.00022,21.73674]
[1778599443616,33.09,80325.18,0.15,0.46603,0.00022,21.73674]
[1778599443750,33.09,80324.98,0.15,0.46599,0.00022,21.73649]
[1778599444249,33.09,80324.98,0.15,0.46599,0.00022,21.73649]
[1778599444259,33.09,80324.98,0.15,0.46599,0.00022,21.73649]
[1778599444264,33.09,80324.98,0.15,0.46599,0.00022,21.73649]
[1778599444757,33.09,80318.14,0.15,0.46449,0.00022,21.72748]
[1778599445747,33.09,80318.14,0.15,0.46449,0.00022,21.72748]
[1778599445796,33.09,80318.14,0.15,0.46449,0.00022,21.72748]
[1778599446781,33.09,80317.77,0.15,0.46441,0.00022,21.72699]
[1778599449148,33.09,80317.98,0.15,0.46445,0.00022,21.72728]
[1778599449191,33.09,80317.98,0.15,0.46445,0.00022,21.72728]
[1778599449362,33.09,80317.98,0.15,0.46445,0.00022,21.72728]
[1778599449792,33.09,80316.68,0.15,0.46417,0.00022,21.72553]
[1778599450800,33.09,80324.48,0.15,0.46588,0.00022,21.73587]
[1778599451088,33.09,80324.48,0.15,0.46588,0.00022,21.73587]
[1778599451099,33.09,80324.48,0.15,0.46588,0.00022,21.73587]
[1778599451118,33.09,80324.48,0.15,0.46588,0.00022,21.73587]
[1778599451402,33.09,80324.48,0.15,0.46588,0.00022,21.73587]
[1778599451472,33.09,80324.48,0.15,0.46588,0.00022,21.73587]
[1778599451547,33.09,80324.48,0.15,0.46588,0.00022,21.73587]
[1778599451807,33.09,80323.99,0.15,0.46578,0.00022,21.73523]
[1778599452951,33.09,80319.74,0.15,0.46484,0.00022,21.72964]
[1778599452987,33.09,80319.74,0.15,0.46484,0.00022,21.72964]
[1778599453718,33.09,80319.74,0.15,0.46484,0.00022,21.72964]
[1778599453811,33.09,80319.74,0.15,0.46484,0.00022,21.72964]
[1778599453824,33.09,80316.33,0.15,0.46409,0.00022,21.72507]
[1778599453857,33.09,80316.33,0.15,0.46409,0.00022,21.72507]
[1778599453988,33.09,80316.33,0.15,0.46409,0.00022,21.72507]
[1778599454566,33.09,80316.33,0.15,0.46409,0.00022,21.72507]
[1778599454723,33.09,80316.33,0.15,0.46409,0.00022,21.72507]
[1778599454827,33.09,80309.06,0.15,0.4625,0.00022,21.71507]
[1778599455581,33.09,80309.06,0.15,0.4625,0.00022,21.71507]
[1778599455593,33.09,80309.06,0.15,0.4625,0.00022,21.71507]
[1778599455619,33.09,80309.06,0.15,0.4625,0.00022,21.71507]
[1778599455835,33.09,80298.98,0.15,0.46029,0.00022,21.70063]
[1778599456197,33.09,80298.98,0.15,0.46029,0.00022,21.70063]
[1778599456254,33.09,80298.98,0.15,0.46029,0.00022,21.70063]
[1778599456406,33.09,80298.98,0.15,0.46029,0.00022,21.70063]
[1778599456845,33.1,80297.78,0.15,0.46003,0.00022,21.69887]
[1778599459986,33.1,80294.55,0.15,0.45932,0.00022,21.69407]
[1778599462912,33.1,80294.13,0.15,0.45923,0.00022,21.69345]
[1778599464285,33.1,80294.49,0.15,0.45931,0.00022,21.69399]
[1778599464419,33.1,80294.49,0.15,0.45931,0.00022,21.69399]
[1778599464442,33.1,80294.49,0.15,0.45931,0.00022,21.69399]
[1778599464520,33.1,80295.1,0.15,0.45944,0.00022,21.6949]
[1778599466300,33.1,80292.27,0.15,0.45882,0.00022,21.69065]
[1778599466308,33.1,80292.27,0.15,0.45882,0.00022,21.69065]
[1778599466310,33.1,80292.27,0.15,0.45882,0.00022,21.69065]
[1778599466532,33.1,80290.02,0.15,0.45832,0.00022,21.68723]
[1778599467290,33.1,80290.02,0.15,0.45832,0.00022,21.68723]
[1778599467410,33.1,80290.02,0.15,0.45832,0.00022,21.68723]
[1778599467511,33.1,80290.42,0.15,0.45841,0.00022,21.68784]
[1778599468661,33.1,80290.42,0.15,0.45841,0.00022,21.68784]
[1778599468761,33.1,80295.54,0.15,0.45954,0.00022,21.69556]
[1778599468954,33.1,80295.54,0.15,0.45954,0.00022,21.69556]
[1778599469106,33.1,80295.54,0.15,0.45954,0.00022,21.69556]
[1778599469158,33.1,80294.09,0.15,0.45922,0.00022,21.69339]
[1778599470070,33.1,80294.09,0.15,0.45922,0.00022,21.69339]
[1778599471157,33.1,80294.4,0.15,0.45928,0.00022,21.69385]
[1778599471165,33.1,80294.4,0.15,0.45928,0.00022,21.69385]
[1778599471258,33.09,80295.17,0.15,0.45944,0.00022,21.69048]
[1778599472228,33.09,80295.17,0.15,0.45944,0.00022,21.69048]
[1778599472806,33.09,80295.17,0.15,0.45944,0.00022,21.69048]
[1778599473285,33.09,80295.74,0.15,0.45957,0.00022,21.69133]
[1778599473436,33.09,80295.74,0.15,0.45957,0.00022,21.69133]
[1778599473499,33.09,80295.74,0.15,0.45957,0.00022,21.69133]
[1778599473643,33.09,80295.74,0.15,0.45957,0.00022,21.69133]
[1778599473821,33.09,80295.74,0.15,0.45957,0.00022,21.69133]
[1778599473863,33.09,80295.74,0.15,0.45957,0.00022,21.69133]
[1778599473787,33.09,80295.9,0.15,0.4596,0.00022,21.69156]
[1778599473895,33.09,80295.9,0.15,0.4596,0.00022,21.69156]
[1778599473990,33.09,80295.9,0.15,0.4596,0.00022,21.69156]
[1778599474077,33.09,80295.9,0.15,0.4596,0.00022,21.69156]
[1778599474169,33.09,80295.9,0.15,0.4596,0.00022,21.69156]
[1778599474299,33.09,80295.9,0.15,0.4596,0.00022,21.69156]
[1778599474310,33.09,80295.9,0.15,0.4596,0.00022,21.69156]
[1778599474336,33.09,80295.9,0.15,0.4596,0.00022,21.69156]
[1778599474397,33.09,80295.9,0.15,0.4596,0.00022,21.69156]
[1778599474843,33.09,80278.29,0.15,0.45574,0.00022,21.66437]
[1778599475354,33.09,80278.29,0.15,0.45574,0.00022,21.66437]
[1778599475861,33.09,80278.29,0.15,0.45574,0.00022,21.66437]
[1778599475576,33.1,80269.68,0.15,0.45385,0.00022,21.65035]
[1778599475987,33.1,80269.68,0.15,0.45385,0.00022,21.65035]
[1778599477385,33.1,80269.68,0.15,0.45385,0.00022,21.65035]
[1778599477987,33.1,80271.15,0.15,0.45418,0.00022,21.65279]
[1778599478080,33.1,80271.15,0.15,0.45418,0.00022,21.65279]
[1778599478708,33.1,80278.28,0.15,0.45574,0.00022,21.66438]
[1778599478908,33.1,80278.28,0.15,0.45574,0.00022,21.66438]
[1778599478923,33.1,80278.28,0.15,0.45574,0.00022,21.66438]
[1778599478980,33.1,80278.28,0.15,0.45574,0.00022,21.66438]
[1778599479092,33.1,80278.28,0.15,0.45574,0.00022,21.66438]
[1778599479106,33.1,80278.28,0.15,0.45574,0.00022,21.66438]
[1778599479281,33.1,80278.28,0.15,0.45574,0.00022,21.66438]
[1778599479828,33.1,80285.62,0.15,0.45735,0.00022,21.67598]
[1778599479924,33.1,80285.62,0.15,0.45735,0.00022,21.67598]
[1778599480268,33.1,80285.62,0.15,0.45735,0.00022,21.67598]
[1778599480405,33.1,80285.62,0.15,0.45735,0.00022,21.67598]
[1778599480621,33.1,80285.62,0.15,0.45735,0.00022,21.67598]
[1778599480677,33.1,80243.23,0.15,0.44806,0.00022,21.60425]
[1778599481179,33.1,80243.23,0.15,0.44806,0.00022,21.60425]
[1778599481276,33.1,80243.23,0.15,0.44806,0.00022,21.60425]
[1778599481721,33.1,80243.23,0.15,0.44806,0.00022,21.60425]
[1778599481820,33.1,80243.23,0.15,0.44806,0.00022,21.60425]
[1778599481856,33.1,80243.23,0.15,0.44806,0.00022,21.60425]
[1778599481825,33.1,80225.56,0.15,0.4442,0.00022,21.57093]
[1778599482206,33.1,80225.56,0.15,0.4442,0.00022,21.57093]
[1778599482244,33.1,80225.56,0.15,0.4442,0.00022,21.57093]
[1778599482548,33.1,80225.56,0.15,0.4442,0.00022,21.57093]
[1778599482619,33.1,80225.56,0.15,0.4442,0.00022,21.57093]
[1778599482642,33.1,80220.95,0.15,0.4432,0.00022,21.56193]
[1778599483250,33.1,80220.95,0.15,0.4432,0.00022,21.56193]
[1778599483349,33.1,80218.2,0.15,0.4426,0.00022,21.55648]
[1778599484809,33.1,80218.2,0.15,0.4426,0.00022,21.55648]
[1778599484928,33.1,80215.36,0.15,0.44198,0.00022,21.55084]
[1778599485757,33.1,80215.36,0.15,0.44198,0.00022,21.55084]
[1778599487669,33.11,80221.33,0.15,0.44329,0.00022,21.56276]
[1778599489994,33.11,80225.37,0.15,0.44418,0.00022,21.57072]
[1778599490006,33.11,80225.37,0.15,0.44418,0.00022,21.57072]
[1778599490096,33.11,80230.79,0.15,0.44537,0.00022,21.58116]
[1778599491276,33.11,80230.79,0.15,0.44537,0.00022,21.58116]
[1778599491296,33.11,80230.79,0.15,0.44537,0.00022,21.58116]
[1778599491334,33.11,80230.79,0.15,0.44537,0.00022,21.58116]
[1778599491383,33.11,80229.94,0.15,0.44518,0.00022,21.57954]
[1778599492625,33.11,80229.94,0.15,0.44518,0.00022,21.57954]
[1778599492635,33.11,80229.94,0.15,0.44518,0.00022,21.57954]
[1778599493778,33.11,80233.26,0.15,0.44591,0.00022,21.58586]
[1778599493854,33.11,80233.26,0.15,0.44591,0.00022,21.58586]
[1778599493865,33.11,80233.26,0.15,0.44591,0.00022,21.58586]
[1778599494042,33.11,80231.8,0.15,0.44559,0.00022,21.58309]
[1778599494107,33.11,80231.8,0.15,0.44559,0.00022,21.58309]
[1778599494227,33.11,80231.8,0.15,0.44559,0.00022,21.58309]
[1778599494319,33.11,80231.8,0.15,0.44559,0.00022,21.58309]
[1778599494428,33.11,80231.8,0.15,0.44559,0.00022,21.58309]
[1778599494512,33.11,80231.8,0.15,0.44559,0.00022,21.58309]
[1778599494534,33.11,80217.24,0.15,0.44241,0.00022,21.55472]
[1778599495065,33.11,80217.24,0.15,0.44241,0.00022,21.55472]
[1778599495432,33.11,80217.24,0.15,0.44241,0.00022,21.55472]
[1778599495473,33.11,80217.24,0.15,0.44241,0.00022,21.55472]
[1778599495493,33.11,80217.24,0.15,0.44241,0.00022,21.55472]
[1778599495586,33.11,80217.24,0.15,0.44241,0.00022,21.55472]
[1778599495734,33.11,80206.69,0.15,0.44011,0.00022,21.53335]
[1778599498207,33.11,80211.36,0.15,0.44113,0.00022,21.54293]
[1778599498838,33.11,80211.36,0.15,0.44113,0.00022,21.54293]
[1778599498888,33.11,80217.28,0.15,0.44243,0.00022,21.55487]
[1778599500765,33.12,80213.85,0.15,0.44168,0.00022,21.54801]
[1778599500838,33.12,80213.85,0.15,0.44168,0.00022,21.54801]
[1778599500856,33.12,80213.85,0.15,0.44168,0.00022,21.54801]
[1778599500886,33.12,80213.85,0.15,0.44168,0.00022,21.54801]
[1778599501119,33.12,80215.92,0.15,0.44213,0.00022,21.55219]
[1778599501851,33.12,80215.92,0.15,0.44213,0.00022,21.55219]
[1778599501802,33.12,80200.59,0.15,0.43879,0.00022,21.5207]
[1778599502239,33.12,80200.59,0.15,0.43879,0.00022,21.5207]
[1778599502662,33.12,80200.59,0.15,0.43879,0.00022,21.5207]
[1778599502762,33.12,80201.4,0.15,0.43896,0.00022,21.52239]
[1778599504240,33.12,80202.08,0.15,0.43911,0.00022,21.52382]
[1778599504624,33.12,80202.08,0.15,0.43911,0.00022,21.52382]
[1778599504653,33.11,80199.62,0.15,0.43857,0.00022,21.51863]
[1778599506555,33.11,80196.86,0.15,0.43797,0.00022,21.51278]
[1778599506582,33.11,80196.86,0.15,0.43797,0.00022,21.51278]
[1778599506676,33.11,80197.89,0.15,0.43819,0.00022,21.51496]
[1778599506964,33.11,80197.89,0.15,0.43819,0.00022,21.51496]
[1778599507230,33.11,80197.89,0.15,0.43819,0.00022,21.51496]
[1778599509151,33.11,80194.56,0.15,0.43747,0.00022,21.50787]
[1778599509920,33.11,80191.73,0.15,0.43685,0.00022,21.50179]
[1778599511197,33.11,80195.05,0.15,0.43757,0.00022,21.50893]
[1778599511202,33.11,80195.05,0.15,0.43757,0.00022,21.50893]
[1778599511505,33.11,80195.05,0.15,0.43757,0.00022,21.50893]
[1778599511524,33.11,80195.05,0.15,0.43757,0.00022,21.50893]
[1778599511860,33.11,80196.38,0.15,0.43787,0.00022,21.51177]
[1778599512189,33.11,80196.38,0.15,0.43787,0.00022,21.51177]
[1778599512372,33.11,80196.38,0.15,0.43787,0.00022,21.51177]
[1778599512526,33.11,80225.87,0.15,0.4443,0.00022,21.57177]
[1778599513023,33.11,80225.87,0.15,0.4443,0.00022,21.57177]
[1778599513629,33.11,80225.87,0.15,0.4443,0.00022,21.57177]
[1778599513648,33.11,80225.87,0.15,0.4443,0.00022,21.57177]
[1778599513731,33.12,80227.42,0.15,0.44464,0.00022,21.57479]
[1778599515593,33.12,80227.42,0.15,0.44464,0.00022,21.57479]
[1778599515621,33.12,80227.42,0.15,0.44464,0.00022,21.57479]
[1778599515735,33.12,80227.42,0.15,0.44464,0.00022,21.57479]
[1778599515746,33.12,80227.42,0.15,0.44464,0.00022,21.57479]
[1778599515760,33.12,80227.42,0.15,0.44464,0.00022,21.57479]
[1778599515808,33.12,80227.42,0.15,0.44464,0.00022,21.57479]
[1778599515835,33.12,80227.97,0.15,0.44476,0.00022,21.57586]
[1778599516337,33.12,80227.97,0.15,0.44476,0.00022,21.57586]
[1778599516874,33.12,80227.97,0.15,0.44476,0.00022,21.57586]
[1778599516937,33.12,80237.22,0.15,0.44679,0.00022,21.5934]
[1778599517891,33.12,80237.22,0.15,0.44679,0.00022,21.5934]
[1778599518870,33.12,80231.16,0.15,0.44546,0.00022,21.58195]
[1778599519628,33.12,80231.16,0.15,0.44546,0.00022,21.58195]
[1778599519711,33.12,80231.16,0.15,0.44546,0.00022,21.58195]
[1778599519715,33.11,80232.07,0.15,0.44565,0.00022,21.58366]
[1778599520198,33.11,80232.07,0.15,0.44565,0.00022,21.58366]
[1778599520328,33.11,80232.07,0.15,0.44565,0.00022,21.58366]
[1778599521401,33.11,80225.17,0.15,0.44415,0.00022,21.57041]
[1778599522204,33.11,80225.17,0.15,0.44415,0.00022,21.57041]
[1778599522240,33.11,80225.17,0.15,0.44415,0.00022,21.57041]
[1778599522284,33.11,80225.17,0.15,0.44415,0.00022,21.57041]
[1778599522523,33.11,80225.17,0.15,0.44415,0.00022,21.57041]
[1778599522583,33.11,80225.17,0.15,0.44415,0.00022,21.57041]
[1778599522648,33.11,80225.17,0.15,0.44415,0.00022,21.57041]
[1778599522770,33.11,80236.19,0.15,0.44656,0.00022,21.59145]
[1778599523672,33.11,80236.19,0.15,0.44656,0.00022,21.59145]
[1778599523748,33.11,80236.19,0.15,0.44656,0.00022,21.59145]
[1778599523774,33.11,80244.85,0.15,0.44845,0.00022,21.60742]
[1778599524114,33.11,80244.85,0.15,0.44845,0.00022,21.60742]
[1778599524133,33.11,80244.85,0.15,0.44845,0.00022,21.60742]
[1778599524939,33.11,80244.85,0.15,0.44845,0.00022,21.60742]
[1778599524356,33.11,80248.2,0.15,0.44918,0.00022,21.61348]
[1778599525026,33.11,80248.2,0.15,0.44918,0.00022,21.61348]
[1778599525059,33.11,80248.2,0.15,0.44918,0.00022,21.61348]
[1778599525957,33.11,80248.2,0.15,0.44918,0.00022,21.61348]
[1778599525356,33.11,80248.2,0.15,0.44918,0.00022,21.61347]
[1778599525969,33.11,80248.2,0.15,0.44918,0.00022,21.61347]
[1778599526658,33.11,80248.2,0.15,0.44918,0.00022,21.61347]
[1778599526755,33.11,80248.2,0.15,0.44918,0.00022,21.61347]
[1778599526854,33.11,80246.58,0.15,0.44883,0.00022,21.61054]
[1778599528818,33.11,80248.6,0.15,0.44927,0.00022,21.61417]
[1778599528844,33.11,80248.6,0.15,0.44927,0.00022,21.61417]
[1778599528853,33.11,80250.47,0.15,0.44967,0.00022,21.6175]
[1778599529767,33.11,80250.47,0.15,0.44967,0.00022,21.6175]
[1778599529833,33.11,80250.47,0.15,0.44967,0.00022,21.6175]
[1778599529859,33.11,80250.47,0.15,0.44967,0.00022,21.6175]
[1778599529946,33.11,80255.33,0.15,0.45074,0.00022,21.62607]
[1778599530002,33.11,80255.33,0.15,0.45074,0.00022,21.62607]
[1778599530666,33.11,80255.33,0.15,0.45074,0.00022,21.62607]
[1778599530816,33.11,80255.33,0.15,0.45074,0.00022,21.62607]
[1778599530914,33.11,80264.52,0.15,0.45275,0.00022,21.64187]
[1778599531606,33.11,80264.52,0.15,0.45275,0.00022,21.64187]
[1778599531615,33.11,80264.52,0.15,0.45275,0.00022,21.64187]
[1778599531706,33.11,80261.41,0.15,0.45206,0.00022,21.63207]
[1778599532196,33.11,80261.41,0.15,0.45206,0.00022,21.63207]
[1778599532419,33.11,80261.41,0.15,0.45206,0.00022,21.63207]
[1778599532434,33.11,80261.41,0.15,0.45206,0.00022,21.63207]
[1778599532442,33.11,80261.41,0.15,0.45206,0.00022,21.63207]
[1778599534642,33.11,80257.41,0.15,0.45118,0.00022,21.62517]
[1778599534661,33.11,80257.41,0.15,0.45118,0.00022,21.62517]
[1778599534674,33.11,80257.41,0.15,0.45118,0.00022,21.62517]
[1778599534676,33.11,80257.41,0.15,0.45118,0.00022,21.62517]
[1778599534874,33.11,80257.41,0.15,0.45118,0.00022,21.62517]
[1778599534959,33.11,80257.41,0.15,0.45118,0.00022,21.62517]
[1778599534926,33.11,80246.1,0.15,0.4487,0.00022,21.60511]
[1778599535434,33.11,80245.88,0.15,0.44865,0.00022,21.60471]
[1778599536441,33.11,80233.71,0.15,0.44599,0.00022,21.5822]
[1778599537064,33.11,80233.71,0.15,0.44599,0.00022,21.5822]
[1778599537075,33.11,80233.71,0.15,0.44599,0.00022,21.5822]
[1778599537090,33.11,80233.71,0.15,0.44599,0.00022,21.5822]
[1778599537139,33.11,80233.71,0.15,0.44599,0.00022,21.5822]
[1778599537150,33.11,80233.71,0.15,0.44599,0.00022,21.5822]
[1778599537454,33.11,80233.68,0.15,0.44599,0.00022,21.58215]
[1778599538118,33.11,80233.68,0.15,0.44599,0.00022,21.58215]
[1778599538161,33.11,80233.68,0.15,0.44599,0.00022,21.58215]
[1778599538548,33.11,80233.68,0.15,0.44599,0.00022,21.58215]
[1778599538618,33.11,80233.68,0.15,0.44599,0.00022,21.58215]
[1778599538977,33.11,80233.68,0.15,0.44599,0.00022,21.58215]
[1778599538669,33.11,80245.0,0.15,0.44847,0.00022,21.60314]
[1778599539020,33.11,80245.0,0.15,0.44847,0.00022,21.60314]
[1778599539098,33.11,80245.0,0.15,0.44847,0.00022,21.60314]
[1778599539296,33.11,80245.0,0.15,0.44847,0.00022,21.60314]
[1778599539311,33.11,80245.0,0.15,0.44847,0.00022,21.60314]
[1778599539368,33.11,80245.0,0.15,0.44847,0.00022,21.60314]
[1778599540022,33.11,80229.88,0.15,0.44516,0.00022,21.57492]
[1778599540193,33.11,80229.88,0.15,0.44516,0.00022,21.57492]
[1778599540625,33.11,80229.88,0.15,0.44516,0.00022,21.57492]
[1778599540737,33.11,80229.88,0.15,0.44516,0.00022,21.57492]
[1778599540815,33.11,80210.3,0.15,0.44088,0.00022,21.53619]
[1778599541570,33.11,80197.7,0.15,0.43814,0.00022,21.51]
[1778599542692,33.11,80196.09,0.15,0.43778,0.00022,21.50656]
[1778599543678,33.11,80196.09,0.15,0.43778,0.00022,21.50656]
[1778599543730,33.11,80195.77,0.15,0.43771,0.00022,21.50587]
[1778599544715,33.11,80195.77,0.15,0.43771,0.00022,21.50587]
[1778599544722,33.11,80195.77,0.15,0.43771,0.00022,21.50587]
[1778599544749,33.11,80195.77,0.15,0.43771,0.00022,21.50587]
[1778599544756,33.11,80195.77,0.15,0.43771,0.00022,21.50587]
[1778599544760,33.11,80195.77,0.15,0.43771,0.00022,21.50587]
[1778599544815,33.11,80189.11,0.15,0.43626,0.00022,21.49152]
[1778599546068,33.11,80188.79,0.15,0.43619,0.00022,21.49083]
[1778599546080,33.11,80188.79,0.15,0.43619,0.00022,21.49083]
[1778599546094,33.11,80188.79,0.15,0.43619,0.00022,21.49083]
[1778599546512,33.11,80187.03,0.15,0.43581,0.00022,21.48698]
[1778599547112,33.11,80187.03,0.15,0.43581,0.00022,21.48698]
[1778599547913,33.11,80187.03,0.15,0.43581,0.00022,21.48698]
[1778599547927,33.11,80187.03,0.15,0.43581,0.00022,21.48698]
[1778599548190,33.11,80182.39,0.15,0.43479,0.00022,21.47674]
[1778599548530,33.11,80182.29,0.15,0.43477,0.00022,21.47652]
[1778599549421,33.11,80182.29,0.15,0.43477,0.00022,21.47652]
[1778599549475,33.11,80182.29,0.15,0.43477,0.00022,21.47652]
[1778599549490,33.11,80182.29,0.15,0.43477,0.00022,21.47652]
[1778599549719,33.11,80182.29,0.15,0.43477,0.00022,21.47652]
[1778599549826,33.11,80182.29,0.15,0.43477,0.00022,21.47652]
[1778599549974,33.11,80182.29,0.15,0.43477,0.00022,21.47652]
[1778599549879,33.11,80180.51,0.15,0.43438,0.00022,21.47253]
[1778599551000,33.11,80180.51,0.15,0.43438,0.00022,21.47253]
[1778599551397,33.11,80188.06,0.15,0.43603,0.00022,21.4892]
[1778599551507,33.11,80188.06,0.15,0.43603,0.00022,21.4892]
[1778599551516,33.11,80188.06,0.15,0.43603,0.00022,21.4892]
[1778599551591,33.11,80188.06,0.15,0.43603,0.00022,21.4892]
[1778599552001,33.11,80186.38,0.15,0.43566,0.00022,21.48551]
[1778599552869,33.11,80181.37,0.15,0.43457,0.00022,21.47443]
[1778599553009,33.11,80181.37,0.15,0.43457,0.00022,21.47443]
[1778599553044,33.11,80181.37,0.15,0.43457,0.00022,21.47443]
[1778599553319,33.11,80181.37,0.15,0.43457,0.00022,21.47443]
[1778599553819,33.11,80179.81,0.15,0.43423,0.00022,21.47094]
[1778599557388,33.1,80180.91,0.15,0.43446,0.00022,21.47331]
[1778599557989,33.1,80183.8,0.15,0.43508,0.00022,21.4797]
[1778599558364,33.1,80183.8,0.15,0.43508,0.00022,21.4797]
[1778599559000,33.1,80181.24,0.15,0.43452,0.00022,21.47398]
[1778599560058,33.1,80177.99,0.15,0.43381,0.00022,21.46668]
[1778599560939,33.1,80177.99,0.15,0.43381,0.00022,21.46668]
[1778599560613,33.1,80177.99,0.15,0.43381,0.00022,21.46668]
[1778599561531,33.1,80177.99,0.15,0.43381,0.00022,21.46668]
[1778599561620,33.1,80181.42,0.15,0.43455,0.00022,21.47433]
[1778599562594,33.1,80181.42,0.15,0.43455,0.00022,21.47433]
[1778599562736,33.1,80181.42,0.15,0.43455,0.00022,21.47433]
[1778599562966,33.1,80181.8,0.15,0.43464,0.00022,21.47517]
[1778599563380,33.1,80181.8,0.15,0.43464,0.00022,21.47517]
[1778599563454,33.1,80181.8,0.15,0.43464,0.00022,21.47517]
[1778599563646,33.1,80181.76,0.15,0.43463,0.00022,21.47508]
[1778599564079,33.1,80181.76,0.15,0.43463,0.00022,21.47508]
[1778599564324,33.1,80181.76,0.15,0.43463,0.00022,21.47508]
[1778599564750,33.1,80184.77,0.15,0.43528,0.00022,21.48173]
[1778599566153,33.1,80182.68,0.15,0.43483,0.00022,21.4771]
[1778599566333,33.1,80182.68,0.15,0.43483,0.00022,21.4771]
[1778599566464,33.1,80182.68,0.15,0.43483,0.00022,21.4771]
[1778599566554,33.1,80182.68,0.15,0.43483,0.00022,21.4771]
[1778599566645,33.1,80182.68,0.15,0.43483,0.00022,21.4771]
[1778599566684,33.1,80182.68,0.15,0.43483,0.00022,21.4771]
[1778599566847,33.1,80182.68,0.15,0.43483,0.00022,21.4771]
[1778599566939,33.1,80182.68,0.15,0.43483,0.00022,21.4771]
[1778599567004,33.1,80192.33,0.15,0.43693,0.00022,21.49822]
[1778599567056,33.1,80192.33,0.15,0.43693,0.00022,21.49822]
[1778599567102,33.1,80192.33,0.15,0.43693,0.00022,21.49822]
[1778599567255,33.1,80192.33,0.15,0.43693,0.00022,21.49822]
[1778599567343,33.1,80192.33,0.15,0.43693,0.00022,21.49822]
[1778599567470,33.1,80192.33,0.15,0.43693,0.00022,21.49822]
[1778599567522,33.1,80192.33,0.15,0.43693,0.00022,21.49822]
[1778599567695,33.1,80192.33,0.15,0.43693,0.00022,21.49822]
[1778599567727,33.1,80192.33,0.15,0.43693,0.00022,21.49822]
[1778599567977,33.1,80192.33,0.15,0.43693,0.00022,21.49822]
[1778599567998,33.1,80197.87,0.15,0.43814,0.00022,21.51008]
[1778599568099,33.1,80197.87,0.15,0.43814,0.00022,21.51008]
[1778599568317,33.1,80197.87,0.15,0.43814,0.00022,21.51008]
[1778599568698,33.1,80197.87,0.15,0.43814,0.00022,21.51008]
[1778599568786,33.1,80214.23,0.15,0.44171,0.00022,21.54394]
[1778599569204,33.1,80214.23,0.15,0.44171,0.00022,21.54394]
[1778599569215,33.1,80214.23,0.15,0.44171,0.00022,21.54394]
[1778599569930,33.1,80214.23,0.15,0.44171,0.00022,21.54394]
[1778599569928,33.1,80216.66,0.15,0.44224,0.00022,21.54882]
[1778599570604,33.1,80216.66,0.15,0.44224,0.00022,21.54882]
[1778599570616,33.1,80216.66,0.15,0.44224,0.00022,21.54882]
[1778599570706,33.1,80212.86,0.15,0.44141,0.00022,21.54117]
[1778599571243,33.1,80212.86,0.15,0.44141,0.00022,21.54117]
[1778599572545,33.1,80216.69,0.15,0.44225,0.00022,21.54889]
[1778599574093,33.1,80214.18,0.15,0.4417,0.00022,21.54384]
[1778599574738,33.1,80209.91,0.15,0.44077,0.00022,21.53518]
[1778599575209,33.1,80209.91,0.15,0.44077,0.00022,21.53518]
[1778599575345,33.1,80209.91,0.15,0.44077,0.00022,21.53518]
[1778599575675,33.1,80209.91,0.15,0.44077,0.00022,21.53518]
[1778599575814,33.1,80209.91,0.15,0.44077,0.00022,21.53518]
[1778599576003,33.1,80195.16,0.15,0.43755,0.00022,21.50433]
[1778599576744,33.1,80195.16,0.15,0.43755,0.00022,21.50432]
[1778599577752,33.1,80188.49,0.15,0.43609,0.00022,21.4899]
[1778599578076,33.1,80188.49,0.15,0.43609,0.00022,21.4899]
[1778599578759,33.1,80188.89,0.15,0.43618,0.00022,21.49077]
[1778599579708,33.1,80188.89,0.15,0.43618,0.00022,21.49077]
[1778599579721,33.1,80188.89,0.15,0.43618,0.00022,21.49077]
[1778599579757,33.1,80188.89,0.15,0.43618,0.00022,21.49077]
[1778599579994,33.1,80188.89,0.15,0.43618,0.00022,21.49077]
[1778599579814,33.1,80188.27,0.15,0.43605,0.00022,21.48942]
[1778599581020,33.1,80188.42,0.15,0.43608,0.00022,21.48974]
[1778599581931,33.1,80188.42,0.15,0.43608,0.00022,21.48974]
[1778599582018,33.1,80194.09,0.15,0.43731,0.00022,21.50201]
[1778599585490,33.1,80197.48,0.15,0.43806,0.00022,21.50928]
[1778599585504,33.1,80197.48,0.15,0.43806,0.00022,21.50928]
[1778599585933,33.1,80200.68,0.15,0.43876,0.00022,21.51605]
[1778599590965,33.1,80200.97,0.15,0.43883,0.00022,21.51674]
[1778599592078,33.11,80208.51,0.15,0.44046,0.00022,21.5279]
[1778599593069,33.11,80211.6,0.15,0.44114,0.00022,21.53422]
[1778599593078,33.11,80211.6,0.15,0.44114,0.00022,21.53422]
[1778599593865,33.11,80211.6,0.15,0.44114,0.00022,21.53423]
[1778599594461,33.11,80211.6,0.15,0.44114,0.00022,21.53423]
[1778599595549,33.11,80208.1,0.15,0.44038,0.00022,21.52707]
[1778599595792,33.11,80208.1,0.15,0.44038,0.00022,21.52707]
[1778599595801,33.11,80208.1,0.15,0.44038,0.00022,21.52707]
[1778599595923,33.11,80208.1,0.15,0.44038,0.00022,21.52707]
[1778599596023,33.11,80208.51,0.15,0.44046,0.00022,21.5279]
[1778599597082,33.1,80208.51,0.15,0.44046,0.00022,21.52788]
[1778599598348,33.1,80207.37,0.15,0.44021,0.00022,21.52552]
[1778599598821,33.1,80207.37,0.15,0.44021,0.00022,21.52552]
[1778599599418,33.1,80206.05,0.15,0.43992,0.00022,21.52278]
[1778599599907,33.1,80207.03,0.15,0.44013,0.00022,21.5248]
[1778599600562,33.1,80207.03,0.15,0.44013,0.00022,21.5248]
[1778599600914,33.1,80216.29,0.15,0.44216,0.00022,21.54364]
[1778599602061,33.1,80216.29,0.15,0.44216,0.00022,21.54364]
[1778599602277,33.1,80221.0,0.15,0.44319,0.00022,21.55301]
[1778599602339,33.1,80221.0,0.15,0.44319,0.00022,21.55301]
[1778599602429,33.1,80221.0,0.15,0.44319,0.00022,21.55301]
[1778599603022,33.1,80232.75,0.15,0.44576,0.00022,21.57574]
[1778599604842,33.1,80232.75,0.15,0.44576,0.00022,21.57574]
[1778599605051,33.1,80232.75,0.15,0.44576,0.00022,21.57574]
[1778599604945,33.1,80236.08,0.15,0.44649,0.00022,21.58203]
[1778599605104,33.1,80236.08,0.15,0.44649,0.00022,21.58203]
[1778599605702,33.1,80236.08,0.15,0.44649,0.00022,21.58203]
[1778599605951,33.1,80236.08,0.15,0.44649,0.00022,21.58203]
[1778599606872,33.1,80236.08,0.15,0.44649,0.00022,21.58203]
[1778599606969,33.1,80240.16,0.15,0.44738,0.00022,21.58963]
[1778599607375,33.1,80240.16,0.15,0.44738,0.00022,21.58963]
[1778599607747,33.1,80240.16,0.15,0.44738,0.00022,21.58963]
[1778599607963,33.1,80240.16,0.15,0.44738,0.00022,21.58963]
[1778599608678,33.1,80240.16,0.15,0.44738,0.00022,21.58963]
[1778599608710,33.1,80240.16,0.15,0.44738,0.00022,21.58963]
[1778599608713,33.1,80240.16,0.15,0.44738,0.00022,21.58963]
[1778599608970,33.1,80241.19,0.15,0.4476,0.00022,21.59152]
[1778599610050,33.1,80235.8,0.15,0.44643,0.00022,21.58151]
[1778599610776,33.1,80235.8,0.15,0.44643,0.00022,21.58151]
[1778599610985,33.1,80235.8,0.15,0.44643,0.00022,21.58152]
[1778599613880,33.1,80235.64,0.15,0.44639,0.00022,21.58122]
[1778599613904,33.1,80235.64,0.15,0.44639,0.00022,21.58122]
[1778599614005,33.1,80236.8,0.15,0.44665,0.00022,21.5834]
[1778599614227,33.1,80236.8,0.15,0.44665,0.00022,21.5834]
[1778599614930,33.1,80236.8,0.15,0.44665,0.00022,21.5834]
[1778599614966,33.1,80236.8,0.15,0.44665,0.00022,21.5834]
[1778599614980,33.1,80236.8,0.15,0.44665,0.00022,21.5834]
[1778599615031,33.11,80231.67,0.15,0.44552,0.00022,21.57372]
[1778599615697,33.11,80231.67,0.15,0.44552,0.00022,21.57372]
[1778599615725,33.11,80231.67,0.15,0.44552,0.00022,21.57372]
[1778599616020,33.11,80231.67,0.15,0.44553,0.00022,21.57375]
[1778599616619,33.11,80231.67,0.15,0.44553,0.00022,21.57375]
[1778599616638,33.11,80231.67,0.15,0.44553,0.00022,21.57375]
[1778599617026,33.11,80232.48,0.15,0.44571,0.00022,21.57531]
[1778599621301,33.11,80229.94,0.15,0.44516,0.00022,21.57055]
[1778599621333,33.11,80229.94,0.15,0.44516,0.00022,21.57055]
[1778599626990,33.12,80225.89,0.15,0.44429,0.00022,21.56284]
[1778599627004,33.12,80225.89,0.15,0.44429,0.00022,21.56284]
[1778599627032,33.12,80225.89,0.15,0.44429,0.00022,21.56284]
[1778599627096,33.12,80223.81,0.15,0.44384,0.00022,21.55881]
[1778599630132,33.12,80226.29,0.15,0.44438,0.00022,21.56363]
[1778599630155,33.12,80226.29,0.15,0.44438,0.00022,21.56363]
[1778599630641,33.12,80221.08,0.15,0.44324,0.00022,21.55341]
[1778599631218,33.12,80221.08,0.15,0.44324,0.00022,21.55341]
[1778599631243,33.12,80221.08,0.15,0.44324,0.00022,21.55341]
[1778599631940,33.12,80221.08,0.15,0.44324,0.00022,21.55341]
[1778599632178,33.12,80220.61,0.15,0.44313,0.00022,21.55246]
[1778599632235,33.12,80222.99,0.15,0.44365,0.00022,21.55714]
[1778599633953,33.12,80222.99,0.15,0.44365,0.00022,21.55714]
[1778599634040,33.12,80222.99,0.15,0.44365,0.00022,21.55714]
[1778599634052,33.12,80222.99,0.15,0.44365,0.00022,21.55714]
[1778599634071,33.12,80230.52,0.15,0.4453,0.00022,21.5717]
[1778599634295,33.12,80230.52,0.15,0.4453,0.00022,21.5717]
[1778599634386,33.12,80230.52,0.15,0.4453,0.00022,21.5717]
[1778599634542,33.12,80230.52,0.15,0.4453,0.00022,21.5717]
[1778599634695,33.12,80230.52,0.15,0.4453,0.00022,21.5717]
[1778599634782,33.12,80230.52,0.15,0.4453,0.00022,21.5717]
[1778599634821,33.12,80230.52,0.15,0.4453,0.00022,21.5717]
[1778599634923,33.12,80230.52,0.15,0.4453,0.00022,21.5717]
[1778599635091,33.12,80214.21,0.15,0.44173,0.00022,21.53966]
[1778599635578,33.12,80214.21,0.15,0.44173,0.00022,21.53966]
[1778599636075,33.12,80214.21,0.15,0.44173,0.00022,21.53966]
[1778599636120,33.11,80205.24,0.15,0.43977,0.00022,21.52131]
[1778599636388,33.11,80205.24,0.15,0.43977,0.00022,21.52131]
[1778599636468,33.11,80205.29,0.15,0.43978,0.00022,21.52141]
[1778599638718,33.11,80203.05,0.15,0.43929,0.00022,21.51674]
[1778599638821,33.11,80203.05,0.15,0.43929,0.00022,21.51674]
[1778599638940,33.11,80203.05,0.15,0.43929,0.00022,21.51674]
[1778599638986,33.11,80203.05,0.15,0.43929,0.00022,21.51674]
[1778599639021,33.11,80203.05,0.15,0.43929,0.00022,21.51674]
[1778599639064,33.11,80203.05,0.15,0.43929,0.00022,21.51674]
[1778599639071,33.11,80203.12,0.15,0.4393,0.00022,21.51687]
[1778599640048,33.11,80216.92,0.15,0.44232,0.00022,21.54506]
[1778599640502,33.11,80216.92,0.15,0.44232,0.00022,21.54506]
[1778599640508,33.11,80216.92,0.15,0.44232,0.00022,21.54506]
[1778599640525,33.11,80216.92,0.15,0.44232,0.00022,21.54506]
[1778599641050,33.11,80216.92,0.15,0.44232,0.00022,21.54506]
[1778599641078,33.11,80216.92,0.15,0.44232,0.00022,21.54506]
[1778599641098,33.11,80221.38,0.15,0.44329,0.00022,21.55392]
[1778599641853,33.11,80221.38,0.15,0.44329,0.00022,21.55392]
[1778599641878,33.11,80221.38,0.15,0.44329,0.00022,21.55392]
[1778599641926,33.11,80221.38,0.15,0.44329,0.00022,21.55392]
[1778599641993,33.11,80220.85,0.15,0.44318,0.00022,21.55288]
[1778599642825,33.11,80220.85,0.15,0.44318,0.00022,21.55288]
[1778599642847,33.11,80220.85,0.15,0.44318,0.00022,21.55288]
[1778599643118,33.11,80219.57,0.15,0.4429,0.00022,21.55036]
[1778599644197,33.12,80214.88,0.15,0.44188,0.00022,21.54102]
[1778599644205,33.12,80214.88,0.15,0.44188,0.00022,21.54102]
[1778599644298,33.12,80215.11,0.15,0.44193,0.00022,21.54148]
[1778599648309,33.11,80212.82,0.15,0.44142,0.00022,21.5368]
[1778599648321,33.11,80212.82,0.15,0.44142,0.00022,21.5368]
[1778599649579,33.11,80213.02,0.15,0.44146,0.00022,21.5372]
[1778599649690,33.11,80213.02,0.15,0.44146,0.00022,21.5372]
[1778599649818,33.11,80213.02,0.15,0.44146,0.00022,21.5372]
[1778599650216,33.11,80213.59,0.15,0.44158,0.00022,21.53832]
[1778599650454,33.11,80213.59,0.15,0.44158,0.00022,21.53832]
[1778599650463,33.11,80213.59,0.15,0.44158,0.00022,21.53832]
[1778599650966,33.11,80213.59,0.15,0.44158,0.00022,21.53832]
[1778599651067,33.11,80216.79,0.15,0.44227,0.00022,21.5402]
[1778599651564,33.11,80216.79,0.15,0.44227,0.00022,21.5402]
[1778599651665,33.11,80213.91,0.15,0.44164,0.00022,21.53441]
[1778599653889,33.11,80216.0,0.15,0.4421,0.00022,21.53864]
[1778599658061,33.11,80214.1,0.15,0.44168,0.00022,21.53481]
[1778599658635,33.11,80214.69,0.15,0.44181,0.00022,21.53601]
[1778599658735,33.11,80211.48,0.15,0.44111,0.00022,21.52952]
[1778599664365,33.11,80211.65,0.15,0.44115,0.00022,21.52992]
[1778599669368,33.12,80211.09,0.15,0.44104,0.00022,21.52882]
[1778599670672,33.12,80213.49,0.15,0.44156,0.00022,21.53369]
[1778599670680,33.12,80213.49,0.15,0.44156,0.00022,21.53369]
[1778599670741,33.12,80213.49,0.15,0.44156,0.00022,21.53369]
[1778599671998,33.12,80220.88,0.15,0.44318,0.00022,21.54846]
[1778599672465,33.12,80223.36,0.15,0.44372,0.00022,21.55334]
[1778599672540,33.12,80223.36,0.15,0.44372,0.00022,21.55334]
[1778599672570,33.12,80223.36,0.15,0.44372,0.00022,21.55334]
[1778599672633,33.12,80223.36,0.15,0.44372,0.00022,21.55334]
[1778599672844,33.12,80223.36,0.15,0.44372,0.00022,21.55334]
[1778599672999,33.12,80223.36,0.15,0.44372,0.00022,21.55334]
[1778599673058,33.12,80225.83,0.15,0.44426,0.00022,21.55816]
[1778599673677,33.12,80225.83,0.15,0.44426,0.00022,21.55816]
[1778599675109,33.12,80241.48,0.15,0.44768,0.00022,21.58774]
[1778599676583,33.12,80243.13,0.15,0.44804,0.00022,21.59076]
[1778599677089,33.12,80245.38,0.15,0.44854,0.00022,21.59486]
[1778599680648,33.12,80246.39,0.15,0.44876,0.00022,21.59668]
[1778599681117,33.12,80246.39,0.15,0.44876,0.00022,21.59668]
[1778599681157,33.12,80246.39,0.15,0.44876,0.00022,21.59668]
[1778599680738,33.12,80246.19,0.15,0.44871,0.00022,21.59631]
[1778599681486,33.12,80246.19,0.15,0.44871,0.00022,21.59631]
[1778599683600,33.12,80248.96,0.15,0.44932,0.00022,21.60129]
[1778599683630,33.12,80248.96,0.15,0.44932,0.00022,21.60129]
[1778599683951,33.12,80248.96,0.15,0.44932,0.00022,21.60129]
[1778599683989,33.12,80251.32,0.15,0.44983,0.00022,21.60549]
[1778599684633,33.12,80251.32,0.15,0.44983,0.00022,21.60549]
[1778599685109,33.12,80251.32,0.15,0.44983,0.00022,21.60549]
[1778599685123,33.12,80251.32,0.15,0.44983,0.00022,21.60549]
[1778599685161,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599685185,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599685234,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599685239,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599685365,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599685591,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599685695,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599685870,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599685876,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599685903,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599686104,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599686140,33.12,80256.22,0.15,0.4509,0.00022,21.61411]
[1778599685943,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599686368,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599686409,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599686524,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599686564,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599686727,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599686743,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599686867,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599686891,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599686937,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599686960,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599687108,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599687148,33.11,80260.91,0.15,0.45193,0.00022,21.62221]
[1778599687163,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599687271,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599687363,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599687476,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599687574,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599687819,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599687881,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599688009,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599688037,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599688107,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599688156,33.11,80254.36,0.15,0.45049,0.00022,21.61085]
[1778599688087,33.11,80243.61,0.15,0.44814,0.00022,21.59158]
[1778599688969,33.11,80243.61,0.15,0.44814,0.00022,21.59158]
[1778599689056,33.11,80237.28,0.15,0.44676,0.00022,21.5799]
[1778599689765,33.11,80237.28,0.15,0.44676,0.00022,21.5799]
[1778599689866,33.12,80239.2,0.15,0.44718,0.00022,21.58348]
[1778599691728,33.12,80238.69,0.15,0.44707,0.00022,21.58254]
[1778599691789,33.12,80238.69,0.15,0.44707,0.00022,21.58254]
[1778599691808,33.12,80238.88,0.15,0.44711,0.00022,21.58289]
[1778599693083,33.12,80238.88,0.15,0.44711,0.00022,21.58289]
[1778599693160,33.12,80240.31,0.15,0.44742,0.00022,21.58555]
[1778599694726,33.12,80238.47,0.15,0.44702,0.00022,21.58215]
[1778599694734,33.12,80238.47,0.15,0.44702,0.00022,21.58215]
[1778599694938,33.12,80238.28,0.15,0.44698,0.00022,21.5818]
[1778599697609,33.12,80232.52,0.15,0.44572,0.00022,21.57099]
[1778599698522,33.12,80232.52,0.15,0.44572,0.00022,21.57099]
[1778599698541,33.12,80232.52,0.15,0.44572,0.00022,21.57099]
[1778599698881,33.12,80232.52,0.15,0.44572,0.00022,21.57099]
[1778599698898,33.12,80232.52,0.15,0.44572,0.00022,21.57099]
[1778599698938,33.12,80232.52,0.15,0.44572,0.00022,21.57099]
[1778599698948,33.12,80232.52,0.15,0.44572,0.00022,21.57099]
[1778599699021,33.12,80232.52,0.15,0.44572,0.00022,21.57099]
[1778599699097,33.12,80232.52,0.15,0.44572,0.00022,21.57099]
[1778599699204,33.12,80226.24,0.15,0.44435,0.00022,21.55894]
[1778599699249,33.12,80226.24,0.15,0.44435,0.00022,21.55894]
[1778599699880,33.12,80226.24,0.15,0.44435,0.00022,21.55894]
[1778599699909,33.12,80226.24,0.15,0.44435,0.00022,21.55894]
[1778599699979,33.12,80226.24,0.15,0.44435,0.00022,21.55894]
[1778599700005,33.12,80226.24,0.15,0.44435,0.00022,21.55894]
[1778599700066,33.12,80209.54,0.15,0.4407,0.00022,21.52566]
[1778599701252,33.12,80209.54,0.15,0.4407,0.00022,21.52566]
[1778599701394,33.12,80209.54,0.15,0.4407,0.00022,21.52566]
[1778599701413,33.12,80209.54,0.15,0.4407,0.00022,21.52566]
[1778599702021,33.12,80209.54,0.15,0.4407,0.00022,21.52566]
[1778599702116,33.12,80212.97,0.15,0.44144,0.00022,21.53261]
[1778599702853,33.12,80212.97,0.15,0.44144,0.00022,21.53261]
[1778599702859,33.12,80212.97,0.15,0.44144,0.00022,21.53261]
[1778599702952,33.12,80208.76,0.15,0.44053,0.00022,21.52405]
[1778599703470,33.12,80208.76,0.15,0.44053,0.00022,21.52405]
[1778599704001,33.12,80208.04,0.15,0.44037,0.00022,21.52256]
[1778599705046,33.12,80208.04,0.15,0.44037,0.00022,21.52256]
[1778599705218,33.12,80206.55,0.15,0.44004,0.00022,21.5195]
[1778599705236,33.12,80206.55,0.15,0.44004,0.00022,21.5195]
[1778599705442,33.12,80206.55,0.15,0.44004,0.00022,21.5195]
[1778599705857,33.12,80206.55,0.15,0.44004,0.00022,21.5195]
[1778599705880,33.12,80206.55,0.15,0.44004,0.00022,21.5195]
[1778599705893,33.12,80206.55,0.15,0.44004,0.00022,21.5195]
[1778599705967,33.12,80206.55,0.15,0.44004,0.00022,21.5195]
[1778599705978,33.12,80200.11,0.15,0.43864,0.00022,21.50608]
[1778599706486,33.12,80200.11,0.15,0.43864,0.00022,21.50608]
[1778599706513,33.12,80200.11,0.15,0.43864,0.00022,21.50608]
[1778599706878,33.12,80200.11,0.15,0.43864,0.00022,21.50608]
[1778599706901,33.12,80200.11,0.15,0.43864,0.00022,21.50608]
[1778599707067,33.12,80200.11,0.15,0.43864,0.00022,21.50608]
[1778599707158,33.12,80200.11,0.15,0.43864,0.00022,21.50608]
[1778599707185,33.12,80200.11,0.15,0.43864,0.00022,21.50608]
[1778599707133,33.12,80204.74,0.15,0.43965,0.00022,21.51574]
[1778599707649,33.12,80204.74,0.15,0.43965,0.00022,21.51574]
[1778599707665,33.12,80204.74,0.15,0.43965,0.00022,21.51574]
[1778599707874,33.12,80204.74,0.15,0.43965,0.00022,21.51574]
[1778599707975,33.11,80198.88,0.15,0.43836,0.00022,21.50342]
[1778599710263,33.11,80196.69,0.15,0.43789,0.00022,21.49878]
[1778599710674,33.11,80196.69,0.15,0.43789,0.00022,21.49878]
[1778599710740,33.11,80196.69,0.15,0.43789,0.00022,21.49878]
[1778599711009,33.11,80196.69,0.15,0.43789,0.00022,21.49878]
[1778599711083,33.11,80192.17,0.15,0.43689,0.00022,21.48455]
[1778599711631,33.11,80192.17,0.15,0.43689,0.00022,21.48455]
[1778599711732,33.11,80184.13,0.15,0.43513,0.00022,21.46699]
[1778599712428,33.11,80184.13,0.15,0.43513,0.00022,21.46699]
[1778599712442,33.11,80184.13,0.15,0.43513,0.00022,21.46699]
[1778599713199,33.11,80184.13,0.15,0.43513,0.00022,21.46699]
[1778599713226,33.11,80184.13,0.15,0.43513,0.00022,21.46699]
[1778599713272,33.11,80184.13,0.15,0.43513,0.00022,21.46699]
[1778599713279,33.11,80184.13,0.15,0.43513,0.00022,21.46699]
[1778599714066,33.11,80184.13,0.15,0.43513,0.00022,21.46699]
[1778599714119,33.11,80181.47,0.15,0.43455,0.00022,21.46108]
[1778599715276,33.11,80178.31,0.15,0.43386,0.00022,21.45401]
[1778599715302,33.11,80178.31,0.15,0.43386,0.00022,21.45401]
[1778599716044,33.11,80178.31,0.15,0.43386,0.00022,21.45401]
[1778599716084,33.11,80176.87,0.15,0.43355,0.00022,21.45074]
[1778599720081,33.11,80176.77,0.15,0.43352,0.00022,21.45049]
[1778599720182,33.11,80170.64,0.15,0.43218,0.00022,21.4365]
[1778599721909,33.11,80170.64,0.15,0.43218,0.00022,21.4365]
[1778599722143,33.11,80174.92,0.15,0.43311,0.00022,21.44623]
[1778599723961,33.11,80174.92,0.15,0.43311,0.00022,21.44623]
[1778599723972,33.11,80174.92,0.15,0.43311,0.00022,21.44623]
[1778599724058,33.1,80178.28,0.15,0.43384,0.00022,21.45378]
[1778599724422,33.1,80178.28,0.15,0.43384,0.00022,21.45378]
[1778599724878,33.1,80178.28,0.15,0.43384,0.00022,21.45378]
[1778599724999,33.1,80178.28,0.15,0.43384,0.00022,21.45378]
[1778599725086,33.1,80182.29,0.15,0.43471,0.00022,21.46273]
[1778599725862,33.1,80182.29,0.15,0.43471,0.00022,21.46273]
[1778599728508,33.1,80185.35,0.15,0.43538,0.00022,21.46948]
[1778599728828,33.1,80184.75,0.15,0.43524,0.00022,21.46815]
[1778599732575,33.1,80181.91,0.15,0.43462,0.00022,21.46184]
[1778599733943,33.1,80182.27,0.15,0.4347,0.00022,21.46264]
[1778599733965,33.1,80175.11,0.15,0.43314,0.00022,21.44655]
[1778599734244,33.1,80175.11,0.15,0.43314,0.00022,21.44655]
[1778599734869,33.1,80175.11,0.15,0.43314,0.00022,21.44654]
[1778599738836,33.1,80173.19,0.15,0.43272,0.00022,21.44213]
[1778599738938,33.1,80170.78,0.15,0.43219,0.00022,21.4366]
[1778599739511,33.1,80170.78,0.15,0.43219,0.00022,21.4366]
[1778599741832,33.1,80168.42,0.15,0.43167,0.00022,21.43113]
[1778599742299,33.1,80165.15,0.15,0.43096,0.00022,21.42351]
[1778599742909,33.1,80165.15,0.15,0.43096,0.00022,21.42351]
[1778599743424,33.09,80166.92,0.15,0.43134,0.00022,21.42761]
[1778599743504,33.09,80166.92,0.15,0.43134,0.00022,21.42761]
[1778599743682,33.09,80166.92,0.15,0.43134,0.00022,21.42761]
[1778599743822,33.09,80166.92,0.15,0.43134,0.00022,21.42761]
[1778599744510,33.09,80167.32,0.15,0.43143,0.00022,21.42854]
[1778599745044,33.09,80160.58,0.15,0.42995,0.00022,21.41272]
[1778599746600,33.09,80160.91,0.15,0.43001,0.00022,21.41334]
[1778599749046,33.08,80159.55,0.15,0.4297,0.00022,21.40996]
[1778599749307,33.07,80160.84,0.15,0.42995,0.00022,21.41273]
[1778599749347,33.07,80160.84,0.15,0.42995,0.00022,21.41273]
[1778599749371,33.07,80160.84,0.15,0.42995,0.00022,21.41273]
[1778599749497,33.07,80160.84,0.15,0.42995,0.00022,21.41273]
[1778599749530,33.07,80160.84,0.15,0.42995,0.00022,21.41273]
[1778599749765,33.07,80160.84,0.15,0.42995,0.00022,21.41273]
[1778599749892,33.07,80160.84,0.15,0.42995,0.00022,21.41273]
[1778599750204,33.07,80174.63,0.15,0.43295,0.00022,21.44471]
[1778599751046,33.07,80174.63,0.15,0.43295,0.00022,21.44471]
[1778599751089,33.06,80181.92,0.15,0.43454,0.00022,21.46112]
[1778599751821,33.06,80181.92,0.15,0.43454,0.00022,21.46112]
[1778599751835,33.06,80181.92,0.15,0.43454,0.00022,21.46112]
[1778599751990,33.06,80181.87,0.15,0.43453,0.00022,21.461]
[1778599752525,33.06,80181.87,0.15,0.43453,0.00022,21.461]
[1778599752532,33.06,80181.87,0.15,0.43453,0.00022,21.461]
[1778599752997,33.06,80184.87,0.15,0.43519,0.00022,21.46766]
[1778599753921,33.06,80184.87,0.15,0.43519,0.00022,21.46766]
[1778599754022,33.06,80182.41,0.15,0.43465,0.00022,21.4622]
[1778599754970,33.06,80182.41,0.15,0.43465,0.00022,21.4622]
[1778599754978,33.06,80182.41,0.15,0.43465,0.00022,21.4622]
[1778599755014,33.06,80182.41,0.15,0.43465,0.00022,21.4622]
[1778599755044,33.06,80180.6,0.15,0.43425,0.00022,21.45816]
[1778599755352,33.06,80180.6,0.15,0.43425,0.00022,21.45816]
[1778599755460,33.06,80180.6,0.15,0.43425,0.00022,21.45816]
[1778599755684,33.06,80180.6,0.15,0.43425,0.00022,21.45816]
[1778599755886,33.06,80180.6,0.15,0.43425,0.00022,21.45816]
[1778599756037,33.06,80180.6,0.15,0.43425,0.00022,21.45816]
[1778599756068,33.06,80180.6,0.15,0.43425,0.00022,21.45816]
[1778599756240,33.06,80180.6,0.15,0.43425,0.00022,21.45816]
[1778599756252,33.06,80201.68,0.15,0.43886,0.00022,21.50391]
[1778599756799,33.06,80201.68,0.15,0.43886,0.00022,21.50391]
[1778599756817,33.06,80201.68,0.15,0.43886,0.00022,21.50391]
[1778599757038,33.06,80201.68,0.15,0.43886,0.00022,21.50391]
[1778599757483,33.06,80201.68,0.15,0.43886,0.00022,21.50391]
[1778599758096,33.06,80201.68,0.15,0.43886,0.00022,21.50391]
[1778599758119,33.06,80201.68,0.15,0.43886,0.00022,21.50391]
[1778599758152,33.06,80203.65,0.15,0.43929,0.00022,21.50802]
[1778599758697,33.06,80203.65,0.15,0.43929,0.00022,21.50802]
[1778599758839,33.06,80203.65,0.15,0.43929,0.00022,21.50802]
[1778599758928,33.06,80203.65,0.15,0.43929,0.00022,21.50802]
[1778599759060,33.06,80203.65,0.15,0.43928,0.00022,21.50801]
[1778599760113,33.06,80203.65,0.15,0.43928,0.00022,21.50801]
[1778599760216,33.06,80205.67,0.15,0.43973,0.00022,21.51221]
[1778599760953,33.06,80205.67,0.15,0.43973,0.00022,21.51221]
[1778599761070,33.06,80205.67,0.15,0.43972,0.00022,21.5122]
[1778599761705,33.06,80205.67,0.15,0.43972,0.00022,21.5122]
[1778599762077,33.06,80207.8,0.15,0.44019,0.00022,21.5166]
[1778599762280,33.06,80207.8,0.15,0.44019,0.00022,21.5166]
[1778599762697,33.06,80207.8,0.15,0.44019,0.00022,21.5166]
[1778599762705,33.06,80207.8,0.15,0.44019,0.00022,21.5166]
[1778599763103,33.06,80207.8,0.15,0.44019,0.00022,21.5166]
[1778599763189,33.06,80203.24,0.15,0.43919,0.00022,21.50711]
[1778599763851,33.06,80203.24,0.15,0.43919,0.00022,21.50711]
[1778599764090,33.06,80203.24,0.15,0.43919,0.00022,21.50712]
[1778599765098,33.06,80195.53,0.15,0.43751,0.00022,21.49081]
[1778599765727,33.06,80195.53,0.15,0.43751,0.00022,21.49081]
[1778599765889,33.06,80195.53,0.15,0.43751,0.00022,21.49081]
[1778599766098,33.06,80195.53,0.15,0.43751,0.00022,21.49081]
[1778599766117,33.07,80187.99,0.15,0.43587,0.00022,21.47457]
[1778599766318,33.07,80187.99,0.15,0.43587,0.00022,21.47457]
[1778599767452,33.07,80187.99,0.15,0.43587,0.00022,21.47458]
[1778599768046,33.07,80187.99,0.15,0.43587,0.00022,21.47458]
[1778599768147,33.07,80190.84,0.15,0.4365,0.00022,21.4808]
[1778599769123,33.07,80190.84,0.15,0.4365,0.00022,21.4808]
[1778599769210,33.07,80184.17,0.15,0.43504,0.00022,21.46617]
[1778599772012,33.07,80187.1,0.15,0.43567,0.00022,21.46809]
[1778599772146,33.07,80187.99,0.15,0.43586,0.00022,21.47005]
[1778599772640,33.07,80187.99,0.15,0.43586,0.00022,21.47005]
[1778599772704,33.07,80187.99,0.15,0.43586,0.00022,21.47005]
[1778599773608,33.07,80187.41,0.15,0.43573,0.00022,21.46878]
[1778599774162,33.07,80181.42,0.15,0.43443,0.00022,21.45553]
[1778599774309,33.07,80181.42,0.15,0.43443,0.00022,21.45553]
[1778599774570,33.07,80181.42,0.15,0.43443,0.00022,21.45553]
[1778599774581,33.07,80181.42,0.15,0.43443,0.00022,21.45553]
[1778599774983,33.07,80181.42,0.15,0.43443,0.00022,21.45553]
[1778599775073,33.07,80181.42,0.15,0.43443,0.00022,21.45553]
[1778599775167,33.07,80174.28,0.15,0.43287,0.00022,21.43942]
[1778599779860,33.06,80178.36,0.15,0.43374,0.00022,21.44853]
[1778599780202,33.06,80178.0,0.15,0.43367,0.00022,21.44772]
[1778599780815,33.06,80178.0,0.15,0.43367,0.00022,21.44772]
[1778599781210,33.06,80179.16,0.15,0.43392,0.00022,21.45032]
[1778599786244,33.06,80176.94,0.15,0.43343,0.00022,21.44529]
[1778599786864,33.06,80176.94,0.15,0.43343,0.00022,21.44529]
[1778599786907,33.06,80176.94,0.15,0.43343,0.00022,21.44529]
[1778599786997,33.06,80176.94,0.15,0.43343,0.00022,21.44529]
[1778599787252,33.06,80177.55,0.15,0.43356,0.00022,21.44666]
[1778599788259,33.06,80185.1,0.15,0.43521,0.00022,21.46352]
[1778599788823,33.06,80185.1,0.15,0.43521,0.00022,21.46352]
[1778599789159,33.06,80185.1,0.15,0.43521,0.00022,21.46352]
[1778599789186,33.06,80185.1,0.15,0.43521,0.00022,21.46352]
[1778599789883,33.06,80191.72,0.15,0.43666,0.00022,21.47802]
[1778599790573,33.06,80191.72,0.15,0.43666,0.00022,21.47802]
[1778599794181,33.06,80195.81,0.15,0.43756,0.00022,21.48687]
[1778599795361,33.06,80193.7,0.15,0.43709,0.00022,21.48232]
[1778599795395,33.06,80194.83,0.15,0.43734,0.00022,21.48476]
[1778599796960,33.06,80194.83,0.15,0.43734,0.00022,21.48476]
[1778599797061,33.06,80192.69,0.15,0.43687,0.00022,21.48017]
[1778599797515,33.06,80192.69,0.15,0.43687,0.00022,21.48017]
[1778599798111,33.06,80192.69,0.15,0.43687,0.00022,21.48017]
[1778599798859,33.06,80195.65,0.15,0.43752,0.00022,21.48653]
[1778599799292,33.06,80194.97,0.15,0.43737,0.00022,21.48508]
[1778599799692,33.06,80194.97,0.15,0.43737,0.00022,21.48508]
[1778599799730,33.06,80195.08,0.15,0.4374,0.00022,21.48531]
[1778599800662,33.06,80195.08,0.15,0.4374,0.00022,21.48531]
[1778599800918,33.06,80195.08,0.15,0.4374,0.00022,21.48531]
[1778599801043,33.06,80195.08,0.15,0.4374,0.00022,21.48531]
[1778599801272,33.06,80193.05,0.15,0.43695,0.00022,21.48094]
[1778599801936,33.06,80193.05,0.15,0.43695,0.00022,21.48094]
[1778599802271,33.06,80193.05,0.15,0.43695,0.00022,21.48094]
[1778599802288,33.06,80193.05,0.15,0.43695,0.00022,21.48094]
[1778599802296,33.06,80205.02,0.15,0.43957,0.00022,21.5063]
[1778599802637,33.06,80205.02,0.15,0.43957,0.00022,21.5063]
[1778599802711,33.06,80205.02,0.15,0.43957,0.00022,21.5063]
[1778599802752,33.06,80205.02,0.15,0.43957,0.00022,21.5063]
[1778599802977,33.06,80205.02,0.15,0.43957,0.00022,21.5063]
[1778599803146,33.06,80205.02,0.15,0.43957,0.00022,21.5063]
[1778599803286,33.06,80205.02,0.15,0.43957,0.00022,21.5063]
[1778599803242,33.06,80216.95,0.15,0.44218,0.00022,21.53068]
[1778599803483,33.06,80216.95,0.15,0.44218,0.00022,21.53068]
[1778599803489,33.06,80216.95,0.15,0.44218,0.00022,21.53068]
[1778599803536,33.06,80216.95,0.15,0.44218,0.00022,21.53068]
[1778599803666,33.06,80216.95,0.15,0.44218,0.00022,21.53068]
[1778599803703,33.06,80216.95,0.15,0.44218,0.00022,21.53068]
[1778599804316,33.06,80216.95,0.15,0.44218,0.00022,21.53068]
[1778599804223,33.06,80239.67,0.15,0.44715,0.00022,21.57456]
[1778599804387,33.06,80239.67,0.15,0.44715,0.00022,21.57456]
[1778599805055,33.06,80239.67,0.15,0.44715,0.00022,21.57456]
[1778599805073,33.06,80239.67,0.15,0.44715,0.00022,21.57456]
[1778599805156,33.06,80229.55,0.15,0.44494,0.00022,21.55543]
[1778599805493,33.06,80229.55,0.15,0.44494,0.00022,21.55543]
[1778599805632,33.06,80229.55,0.15,0.44494,0.00022,21.55543]
[1778599805645,33.06,80229.55,0.15,0.44494,0.00022,21.55543]
[1778599806032,33.06,80229.55,0.15,0.44494,0.00022,21.55543]
[1778599806133,33.06,80231.85,0.15,0.44544,0.00022,21.55984]
[1778599806589,33.06,80231.85,0.15,0.44544,0.00022,21.55984]
[1778599806821,33.06,80231.85,0.15,0.44544,0.00022,21.55984]
[1778599806875,33.06,80231.85,0.15,0.44544,0.00022,21.55984]
[1778599807001,33.06,80231.85,0.15,0.44544,0.00022,21.55984]
[1778599807102,33.06,80240.17,0.15,0.44727,0.00022,21.5755]
[1778599807977,33.06,80240.17,0.15,0.44727,0.00022,21.5755]
[1778599808327,33.06,80237.6,0.15,0.4467,0.00022,21.57071]
[1778599809074,33.06,80237.6,0.15,0.4467,0.00022,21.57071]
[1778599809091,33.06,80237.6,0.15,0.4467,0.00022,21.57071]
[1778599809108,33.06,80243.76,0.15,0.44805,0.00022,21.58212]
[1778599809838,33.06,80243.76,0.15,0.44805,0.00022,21.58212]
[1778599809872,33.06,80243.76,0.15,0.44805,0.00022,21.58212]
[1778599810232,33.06,80243.76,0.15,0.44805,0.00022,21.58212]
[1778599810219,33.06,80245.34,0.15,0.4484,0.00022,21.585]
[1778599810431,33.06,80245.34,0.15,0.4484,0.00022,21.585]
[1778599810441,33.06,80245.34,0.15,0.4484,0.00022,21.585]
[1778599811046,33.06,80245.34,0.15,0.4484,0.00022,21.585]
[1778599811317,33.06,80250.05,0.15,0.44943,0.00022,21.59351]
[1778599811482,33.06,80250.05,0.15,0.44943,0.00022,21.59351]
[1778599811699,33.06,80250.05,0.15,0.44943,0.00022,21.59351]
[1778599811790,33.06,80250.05,0.15,0.44943,0.00022,21.59351]
[1778599812326,33.06,80250.05,0.15,0.44943,0.00022,21.59351]
[1778599812267,33.06,80261.35,0.15,0.45191,0.00022,21.61332]
[1778599812689,33.06,80261.35,0.15,0.45191,0.00022,21.61332]
[1778599812722,33.06,80278.35,0.15,0.45564,0.00022,21.64155]
[1778599813447,33.06,80278.35,0.15,0.45564,0.00022,21.64155]
[1778599814762,33.06,80278.35,0.15,0.45564,0.00022,21.64155]
[1778599815148,33.06,80278.35,0.15,0.45564,0.00022,21.64155]
[1778599815248,33.06,80282.39,0.15,0.45653,0.00022,21.64799]
[1778599815451,33.06,80282.39,0.15,0.45653,0.00022,21.64799]
[1778599815654,33.06,80282.39,0.15,0.45653,0.00022,21.64799]
[1778599815737,33.06,80282.39,0.15,0.45653,0.00022,21.64799]
[1778599816038,33.06,80282.39,0.15,0.45653,0.00022,21.64799]
[1778599816308,33.06,80277.41,0.15,0.45544,0.00022,21.64005]
[1778599817033,33.06,80277.41,0.15,0.45544,0.00022,21.64005]
[1778599817039,33.06,80277.41,0.15,0.45544,0.00022,21.64005]
[1778599817119,33.06,80264.95,0.15,0.4527,0.00022,21.61947]
[1778599818313,33.06,80264.95,0.15,0.4527,0.00022,21.61947]
[1778599818326,33.06,80261.45,0.15,0.45194,0.00022,21.61351]
[1778599818525,33.06,80261.45,0.15,0.45194,0.00022,21.61351]
[1778599818623,33.06,80261.45,0.15,0.45194,0.00022,21.61351]
[1778599818636,33.06,80261.45,0.15,0.45194,0.00022,21.61351]
[1778599819264,33.06,80261.45,0.15,0.45194,0.00022,21.61351]
[1778599819126,33.06,80258.21,0.15,0.45122,0.00022,21.60791]
[1778599820014,33.06,80258.21,0.15,0.45122,0.00022,21.60791]
[1778599820025,33.06,80258.21,0.15,0.45122,0.00022,21.60791]
[1778599820093,33.06,80249.42,0.15,0.4493,0.00022,21.59239]
[1778599824715,33.06,80248.35,0.15,0.44906,0.00022,21.59045]
[1778599825296,33.06,80248.35,0.15,0.44906,0.00022,21.59045]
[1778599824762,33.06,80249.39,0.15,0.44929,0.00022,21.59232]
[1778599825625,33.06,80252.09,0.15,0.44988,0.00022,21.59714]
[1778599830507,33.06,80250.91,0.15,0.44962,0.00022,21.59502]
[1778599830519,33.06,80250.91,0.15,0.44962,0.00022,21.59502]
[1778599831016,33.06,80250.91,0.15,0.44962,0.00022,21.59502]
[1778599831114,33.06,80256.88,0.15,0.45091,0.00022,21.60103]
[1778599836608,33.06,80255.67,0.15,0.45065,0.00022,21.59888]
[1778599840909,33.06,80259.33,0.15,0.45145,0.00022,21.60525]
[1778599841368,33.06,80255.54,0.15,0.45061,0.00022,21.59864]
[1778599841693,33.06,80255.54,0.15,0.45061,0.00022,21.59864]
[1778599842367,33.06,80260.36,0.15,0.45167,0.00022,21.60702]
[1778599842934,33.06,80260.36,0.15,0.45167,0.00022,21.60702]
[1778599843093,33.06,80260.36,0.15,0.45167,0.00022,21.60702]
[1778599843186,33.06,80260.36,0.15,0.45167,0.00022,21.60702]
[1778599843324,33.06,80260.36,0.15,0.45167,0.00022,21.60702]
[1778599843345,33.06,80260.36,0.15,0.45167,0.00022,21.60702]
[1778599843267,33.06,80257.43,0.15,0.45103,0.00022,21.60194]
[1778599843953,33.06,80257.43,0.15,0.45103,0.00022,21.60194]
[1778599844052,33.05,80242.08,0.15,0.44766,0.00022,21.57441]
[1778599844950,33.05,80242.08,0.15,0.44766,0.00022,21.57441]
[1778599844999,33.05,80242.08,0.15,0.44766,0.00022,21.57441]
[1778599845013,33.05,80242.08,0.15,0.44766,0.00022,21.57441]
[1778599845092,33.05,80236.5,0.15,0.44644,0.00022,21.56402]
[1778599845745,33.05,80236.5,0.15,0.44644,0.00022,21.56402]
[1778599846068,33.05,80236.5,0.15,0.44644,0.00022,21.56402]
[1778599846300,33.05,80236.5,0.15,0.44644,0.00022,21.56402]
[1778599846321,33.05,80236.5,0.15,0.44644,0.00022,21.56402]
[1778599846151,33.05,80234.67,0.15,0.44603,0.00022,21.56057]
[1778599846538,33.05,80234.67,0.15,0.44603,0.00022,21.56057]
[1778599847089,33.06,80244.58,0.15,0.44821,0.00022,21.57901]
[1778599847995,33.06,80244.58,0.15,0.44821,0.00022,21.57901]
[1778599848022,33.06,80244.58,0.15,0.44821,0.00022,21.57901]
[1778599848096,33.06,80246.01,0.15,0.44852,0.00022,21.58162]
[1778599849091,33.06,80246.01,0.15,0.44852,0.00022,21.58162]
[1778599849171,33.06,80243.07,0.15,0.44788,0.00022,21.57625]
[1778599849411,33.06,80243.07,0.15,0.44788,0.00022,21.57625]
[1778599850074,33.06,80243.07,0.15,0.44788,0.00022,21.57625]
[1778599850249,33.06,80243.07,0.15,0.44788,0.00022,21.57625]
[1778599850510,33.06,80245.72,0.15,0.44846,0.00022,21.58109]
[1778599850713,33.06,80248.06,0.15,0.44897,0.00022,21.58534]
[1778599853053,33.06,80248.06,0.15,0.44897,0.00022,21.58534]
[1778599854783,33.06,80252.36,0.15,0.44992,0.00022,21.59304]
[1778599855224,33.06,80252.36,0.15,0.44992,0.00022,21.59304]
[1778599855312,33.06,80252.33,0.15,0.44991,0.00022,21.59298]
[1778599855597,33.06,80252.33,0.15,0.44991,0.00022,21.59298]
[1778599856297,33.06,80255.84,0.15,0.45068,0.00022,21.59918]
[1778599857025,33.06,80255.84,0.15,0.45068,0.00022,21.59918]
[1778599857073,33.06,80255.84,0.15,0.45068,0.00022,21.59918]
[1778599857126,33.06,80258.9,0.15,0.45135,0.00022,21.60451]
[1778599858185,33.06,80258.9,0.15,0.45135,0.00022,21.60451]
[1778599858278,33.06,80259.32,0.15,0.45145,0.00022,21.60524]
[1778599859359,33.06,80259.32,0.15,0.45145,0.00022,21.60524]
[1778599860056,33.06,80256.3,0.15,0.45078,0.00022,21.59997]
[1778599862476,33.06,80257.59,0.15,0.45106,0.00022,21.60222]
[1778599862484,33.06,80257.59,0.15,0.45106,0.00022,21.60222]
[1778599862944,33.06,80257.59,0.15,0.45106,0.00022,21.60222]
[1778599863152,33.06,80257.59,0.15,0.45106,0.00022,21.60222]
[1778599863254,33.06,80265.81,0.15,0.45287,0.00022,21.61632]
[1778599863407,33.06,80265.81,0.15,0.45287,0.00022,21.61632]
[1778599863994,33.05,80280.05,0.15,0.456,0.00022,21.6397]
[1778599864909,33.06,80282.75,0.15,0.45659,0.00022,21.64399]
[1778599865978,33.06,80282.75,0.15,0.45659,0.00022,21.64399]
[1778599865989,33.06,80282.75,0.15,0.45659,0.00022,21.64399]
[1778599866003,33.06,80282.75,0.15,0.45659,0.00022,21.64399]
[1778599866223,33.06,80283.69,0.15,0.4568,0.00022,21.64547]
[1778599866915,33.06,80283.69,0.15,0.4568,0.00022,21.64547]
[1778599867380,33.06,80283.69,0.15,0.4568,0.00022,21.64547]
[1778599867309,33.05,80291.2,0.15,0.45845,0.00022,21.65708]
[1778599867415,33.05,80291.2,0.15,0.45845,0.00022,21.65708]
[1778599867570,33.05,80291.2,0.15,0.45845,0.00022,21.65708]
[1778599867697,33.05,80291.2,0.15,0.45845,0.00022,21.65708]
[1778599867736,33.05,80291.2,0.15,0.45845,0.00022,21.65708]
[1778599868200,33.05,80291.2,0.15,0.45845,0.00022,21.65708]
[1778599868216,33.05,80291.2,0.15,0.45845,0.00022,21.65708]
[1778599868357,33.05,80291.2,0.15,0.45845,0.00022,21.65708]
[1778599868371,33.05,80291.2,0.15,0.45845,0.00022,21.65708]
[1778599868301,33.05,80297.0,0.15,0.45972,0.00022,21.6658]
[1778599868721,33.05,80297.0,0.15,0.45972,0.00022,21.6658]
[1778599868876,33.05,80297.0,0.15,0.45972,0.00022,21.6658]
[1778599869032,33.05,80297.0,0.15,0.45972,0.00022,21.6658]
[1778599869133,33.05,80309.35,0.15,0.46244,0.00022,21.68362]
[1778599869948,33.05,80309.35,0.15,0.46244,0.00022,21.68362]
[1778599870237,33.05,80316.9,0.15,0.4641,0.00022,21.69401]
[1778599870630,33.05,80316.9,0.15,0.4641,0.00022,21.69401]
[1778599870846,33.05,80316.9,0.15,0.4641,0.00022,21.69401]
[1778599871485,33.05,80316.9,0.15,0.4641,0.00022,21.69401]
[1778599871494,33.05,80316.9,0.15,0.4641,0.00022,21.69401]
[1778599872204,33.05,80316.9,0.15,0.4641,0.00022,21.69401]
[1778599872298,33.05,80312.89,0.15,0.46322,0.00022,21.68853]
[1778599873708,33.05,80314.9,0.15,0.46366,0.00022,21.69128]
[1778599873967,33.05,80314.9,0.15,0.46366,0.00022,21.69128]
[1778599873989,33.05,80314.9,0.15,0.46366,0.00022,21.69128]
[1778599874021,33.05,80314.9,0.15,0.46366,0.00022,21.69128]
[1778599874228,33.05,80310.49,0.15,0.46269,0.00022,21.68519]
[1778599874978,33.05,80298.72,0.15,0.4601,0.00022,21.66831]
[1778599876889,33.05,80300.36,0.15,0.46046,0.00022,21.67071]
[1778599879892,33.05,80300.74,0.15,0.46054,0.00022,21.67126]
[1778599879965,33.05,80296.13,0.15,0.45952,0.00022,21.66446]
[1778599881287,33.05,80296.13,0.15,0.45952,0.00022,21.66446]
[1778599881377,33.05,80294.63,0.15,0.45919,0.00022,21.66222]
[1778599881417,33.05,80294.63,0.15,0.45919,0.00022,21.66222]
[1778599881539,33.05,80294.63,0.15,0.45919,0.00022,21.66222]
[1778599881580,33.05,80294.63,0.15,0.45919,0.00022,21.66222]
[1778599881618,33.05,80294.63,0.15,0.45919,0.00022,21.66222]
[1778599881682,33.05,80294.63,0.15,0.45919,0.00022,21.66222]
[1778599881910,33.05,80294.63,0.15,0.45919,0.00022,21.66222]
[1778599882109,33.05,80294.63,0.15,0.45919,0.00022,21.66222]
[1778599882111,33.05,80294.63,0.15,0.45919,0.00022,21.66222]
[1778599882224,33.05,80294.63,0.15,0.45919,0.00022,21.66222]
[1778599882311,33.05,80277.12,0.15,0.45534,0.00022,21.63494]
[1778599882857,33.05,80277.12,0.15,0.45534,0.00022,21.63494]
[1778599883251,33.05,80271.16,0.15,0.45404,0.00022,21.62521]
[1778599883517,33.05,80271.16,0.15,0.45404,0.00022,21.62521]
[1778599883880,33.05,80271.16,0.15,0.45404,0.00022,21.62521]
[1778599883975,33.05,80267.19,0.15,0.45317,0.00022,21.6186]
[1778599885363,33.05,80267.19,0.15,0.45317,0.00022,21.6186]
[1778599885444,33.05,80266.93,0.15,0.45311,0.00022,21.61817]
[1778599885453,33.05,80266.93,0.15,0.45311,0.00022,21.61817]
[1778599885457,33.05,80266.93,0.15,0.45311,0.00022,21.61817]
[1778599885655,33.05,80266.93,0.15,0.45311,0.00022,21.61817]
[1778599885898,33.05,80266.93,0.15,0.45311,0.00022,21.61817]
[1778599886112,33.05,80275.06,0.15,0.4549,0.00022,21.63162]
[1778599887512,33.05,80275.06,0.15,0.4549,0.00022,21.63162]
[1778599887533,33.05,80275.06,0.15,0.4549,0.00022,21.63162]
[1778599887536,33.05,80275.06,0.15,0.4549,0.00022,21.63162]
[1778599888249,33.05,80275.06,0.15,0.4549,0.00022,21.63162]
[1778599888283,33.05,80275.06,0.15,0.4549,0.00022,21.63162]
[1778599888350,33.05,80276.94,0.15,0.45531,0.00022,21.63468]
[1778599889142,33.05,80276.94,0.15,0.45531,0.00022,21.63468]
[1778599890314,33.05,80276.11,0.15,0.45513,0.00022,21.63334]
[1778599890660,33.05,80273.72,0.15,0.4546,0.00022,21.62946]
[1778599895653,33.06,80272.58,0.15,0.45435,0.00022,21.6231]
[1778599896025,33.06,80271.73,0.15,0.45416,0.00022,21.62171]
[1778599898367,33.06,80274.26,0.15,0.45472,0.00022,21.62586]
[1778599898039,33.06,80279.53,0.15,0.45588,0.00022,21.63438]
[1778599898460,33.06,80279.53,0.15,0.45588,0.00022,21.63438]
[1778599898525,33.06,80279.53,0.15,0.45588,0.00022,21.63438]
[1778599899044,33.06,80286.73,0.15,0.45746,0.00022,21.64573]
[1778599901634,33.06,80288.85,0.15,0.45793,0.00022,21.64902]
[1778599902066,33.06,80287.24,0.15,0.45757,0.00022,21.64652]
[1778599902456,33.06,80287.24,0.15,0.45757,0.00022,21.64652]
[1778599902811,33.06,80287.24,0.15,0.45757,0.00022,21.64652]
[1778599903072,33.06,80289.61,0.15,0.45809,0.00022,21.65016]
[1778599905475,33.06,80293.73,0.15,0.459,0.00022,21.6564]
[1778599905897,33.06,80293.73,0.15,0.459,0.00022,21.6564]
[1778599905980,33.06,80293.73,0.15,0.459,0.00022,21.6564]
[1778599905989,33.06,80293.73,0.15,0.459,0.00022,21.6564]
[1778599906000,33.06,80293.73,0.15,0.459,0.00022,21.6564]
[1778599906093,33.06,80293.98,0.15,0.45905,0.00022,21.65677]
[1778599907101,33.05,80301.59,0.15,0.46072,0.00022,21.66802]
[1778599907975,33.05,80301.59,0.15,0.46072,0.00022,21.66802]
[1778599908229,33.05,80301.59,0.15,0.46072,0.00022,21.66802]
[1778599908235,33.05,80301.59,0.15,0.46072,0.00022,21.66802]
[1778599908322,33.05,80298.31,0.15,0.46,0.00022,21.66321]
[1778599911681,33.05,80297.72,0.15,0.45987,0.00022,21.66232]
[1778599916781,33.05,80301.95,0.15,0.46079,0.00022,21.66848]
[1778599917948,33.05,80300.71,0.15,0.46052,0.00022,21.66667]
[1778599917956,33.05,80300.71,0.15,0.46052,0.00022,21.66667]
[1778599918349,33.04,80304.41,0.15,0.46133,0.00022,21.67202]
[1778599918502,33.04,80304.41,0.15,0.46133,0.00022,21.67202]
[1778599919045,33.04,80304.41,0.15,0.46133,0.00022,21.67202]
[1778599919131,33.04,80304.41,0.15,0.46133,0.00022,21.67202]
[1778599919199,33.04,80304.41,0.15,0.46133,0.00022,21.67202]
[1778599919433,33.04,80317.94,0.15,0.46431,0.00022,21.69084]
[1778599920069,33.04,80317.94,0.15,0.46431,0.00022,21.69084]
[1778599920192,33.04,80317.94,0.15,0.46431,0.00022,21.69084]
[1778599920932,33.04,80317.94,0.15,0.46431,0.00022,21.69084]
[1778599921199,33.04,80325.92,0.15,0.46606,0.00022,21.70138]
[1778599921765,33.04,80325.92,0.15,0.46606,0.00022,21.70138]
[1778599922206,33.04,80327.61,0.15,0.46644,0.00022,21.70356]
[1778599924493,33.04,80332.01,0.15,0.46741,0.00022,21.70915]
[1778599924503,33.04,80332.01,0.15,0.46741,0.00022,21.70915]
[1778599924514,33.04,80332.01,0.15,0.46741,0.00022,21.70915]
[1778599924768,33.04,80332.01,0.15,0.46741,0.00022,21.70915]
[1778599924794,33.04,80332.01,0.15,0.46741,0.00022,21.70915]
[1778599925015,33.04,80332.01,0.15,0.46741,0.00022,21.70915]
[1778599925023,33.04,80332.01,0.15,0.46741,0.00022,21.70915]
[1778599925062,33.04,80332.01,0.15,0.46741,0.00022,21.70915]
[1778599925244,33.04,80332.01,0.15,0.46741,0.00022,21.70915]
[1778599925330,33.04,80346.0,0.15,0.47049,0.00022,21.72605]
[1778599925501,33.04,80346.0,0.15,0.47049,0.00022,21.72605]
[1778599925520,33.04,80346.0,0.15,0.47049,0.00022,21.72605]
[1778599926234,33.04,80346.44,0.15,0.47059,0.00022,21.72655]
[1778599926676,33.04,80346.44,0.15,0.47059,0.00022,21.72655]
[1778599926716,33.04,80346.44,0.15,0.47059,0.00022,21.72655]
[1778599926726,33.04,80346.44,0.15,0.47059,0.00022,21.72655]
[1778599927084,33.04,80346.44,0.15,0.47059,0.00022,21.72655]
[1778599927242,33.04,80348.87,0.15,0.47112,0.00022,21.72935]
[1778599928122,33.04,80348.87,0.15,0.47112,0.00022,21.72935]
[1778599928157,33.04,80348.87,0.15,0.47112,0.00022,21.72935]
[1778599928414,33.04,80348.87,0.15,0.47112,0.00022,21.72935]
[1778599928416,33.04,80349.5,0.15,0.47126,0.00022,21.73006]
[1778599931517,33.04,80353.04,0.15,0.47204,0.00022,21.73405]
[1778599932276,33.04,80353.08,0.15,0.47205,0.00022,21.73409]
[1778599932689,33.04,80353.08,0.15,0.47205,0.00022,21.73409]
[1778599933283,33.04,80354.5,0.15,0.47236,0.00022,21.73566]
[1778599934642,33.04,80354.75,0.15,0.47241,0.00022,21.73593]
[1778599934983,33.04,80354.75,0.15,0.47241,0.00022,21.73593]
[1778599935298,33.04,80354.75,0.15,0.47241,0.00022,21.73593]
[1778599935315,33.04,80354.75,0.15,0.47241,0.00022,21.73593]
[1778599935401,33.03,80362.4,0.15,0.4741,0.00022,21.74418]
[1778599936942,33.03,80362.4,0.15,0.4741,0.00022,21.74418]
[1778599936953,33.03,80362.4,0.15,0.4741,0.00022,21.74418]
[1778599937312,33.03,80361.58,0.15,0.47392,0.00022,21.74331]
[1778599938360,33.03,80361.58,0.15,0.47392,0.00022,21.74331]
[1778599938422,33.03,80361.05,0.15,0.4738,0.00022,21.74274]
[1778599938618,33.03,80361.05,0.15,0.4738,0.00022,21.74274]
[1778599939412,33.03,80361.05,0.15,0.4738,0.00022,21.74274]
[1778599939429,33.03,80362.11,0.15,0.47403,0.00022,21.74386]
[1778599942345,33.03,80357.1,0.15,0.47292,0.00022,21.73848]
[1778599943146,33.03,80357.1,0.15,0.47292,0.00022,21.73848]
[1778599943362,33.03,80361.25,0.15,0.47384,0.00022,21.74294]
[1778599943662,33.03,80361.25,0.15,0.47384,0.00022,21.74294]
[1778599944361,33.03,80361.68,0.15,0.47393,0.00022,21.7434]
[1778599947449,33.03,80358.92,0.15,0.47332,0.00022,21.74044]
[1778599947454,33.03,80357.44,0.15,0.473,0.00022,21.73884]
[1778599948024,33.03,80357.44,0.15,0.473,0.00022,21.73884]
[1778599948312,33.03,80357.44,0.15,0.473,0.00022,21.73884]
[1778599948347,33.03,80357.44,0.15,0.473,0.00022,21.73884]
[1778599948485,33.03,80357.51,0.15,0.47301,0.00022,21.73891]
[1778599948719,33.03,80357.51,0.15,0.47301,0.00022,21.73891]
[1778599950403,33.02,80343.21,0.15,0.46985,0.00022,21.72269]
[1778599951692,33.02,80343.09,0.15,0.46982,0.00022,21.71804]
[1778599951729,33.02,80343.09,0.15,0.46982,0.00022,21.71804]
[1778599951771,33.02,80343.09,0.15,0.46982,0.00022,21.71804]
[1778599952418,33.02,80342.64,0.15,0.46971,0.00022,21.71748]
[1778599953213,33.02,80342.64,0.15,0.46971,0.00022,21.71748]
[1778599953424,33.01,80340.36,0.15,0.4692,0.00022,21.71472]
[1778599954263,33.01,80340.36,0.15,0.4692,0.00022,21.71472]
[1778599954325,33.01,80340.36,0.15,0.4692,0.00022,21.71472]
[1778599954451,33.0,80340.44,0.15,0.46921,0.00022,21.71479]
[1778599954676,33.0,80340.44,0.15,0.46921,0.00022,21.71479]
[1778599954839,33.0,80340.44,0.15,0.46921,0.00022,21.71479]
[1778599954850,33.0,80340.44,0.15,0.46921,0.00022,21.71479]
[1778599954858,33.0,80340.44,0.15,0.46921,0.00022,21.71479]
[1778599955437,33.0,80342.9,0.15,0.46975,0.00022,21.71772]
[1778599956281,33.0,80342.9,0.15,0.46975,0.00022,21.71772]
[1778599956309,33.0,80342.9,0.15,0.46975,0.00022,21.71772]
[1778599956446,33.0,80358.17,0.15,0.47313,0.00022,21.73504]
[1778599956870,33.0,80358.17,0.15,0.47313,0.00022,21.73504]
[1778599956910,33.0,80358.17,0.15,0.47313,0.00022,21.73504]
[1778599956926,33.0,80358.17,0.15,0.47313,0.00022,21.73504]
[1778599957454,33.0,80361.18,0.15,0.47379,0.00022,21.73827]
[1778599957679,33.0,80361.18,0.15,0.47379,0.00022,21.73827]
[1778599958460,33.0,80357.65,0.15,0.473,0.00022,21.73445]
[1778599958851,33.0,80357.65,0.15,0.473,0.00022,21.73445]
[1778599958907,33.0,80357.65,0.15,0.473,0.00022,21.73445]
[1778599959468,33.0,80355.07,0.15,0.47244,0.00022,21.73163]
[1778599959842,33.0,80355.07,0.15,0.47244,0.00022,21.73163]
[1778599959858,33.0,80355.07,0.15,0.47244,0.00022,21.73163]
[1778599959920,33.0,80355.07,0.15,0.47244,0.00022,21.73163]
[1778599959967,33.0,80355.07,0.15,0.47244,0.00022,21.73163]
[1778599960024,33.0,80355.07,0.15,0.47244,0.00022,21.73163]
[1778599960475,33.0,80352.75,0.15,0.47192,0.00022,21.72904]
[1778599961793,33.0,80355.68,0.15,0.47257,0.00022,21.73229]
[1778599962489,32.99,80356.67,0.15,0.47278,0.00022,21.73337]
[1778599962502,32.99,80356.67,0.15,0.47278,0.00022,21.73337]
[1778599963138,32.99,80356.67,0.15,0.47278,0.00022,21.73337]
[1778599963282,32.99,80356.67,0.15,0.47278,0.00022,21.73337]
[1778599963384,32.99,80356.67,0.15,0.47278,0.00022,21.73337]
[1778599963615,32.99,80356.71,0.15,0.47279,0.00022,21.73341]
[1778599963649,32.99,80356.71,0.15,0.47279,0.00022,21.73341]
[1778599963654,32.99,80356.71,0.15,0.47279,0.00022,21.73341]
[1778599964503,33.0,80346.43,0.15,0.47053,0.00022,21.72186]
[1778599964992,33.0,80346.43,0.15,0.47053,0.00022,21.72186]
[1778599965014,33.0,80346.43,0.15,0.47053,0.00022,21.72186]
[1778599965106,33.0,80342.13,0.15,0.46958,0.00022,21.7168]
[1778599966432,33.01,80346.01,0.15,0.47044,0.00022,21.72139]
[1778599966752,33.01,80346.01,0.15,0.47044,0.00022,21.72139]
[1778599967048,33.01,80346.01,0.15,0.47044,0.00022,21.72139]
[1778599967077,33.01,80346.01,0.15,0.47044,0.00022,21.72139]
[1778599967149,33.01,80341.06,0.15,0.46935,0.00022,21.71554]
[1778599967699,33.01,80341.06,0.15,0.46935,0.00022,21.71554]
[1778599967732,33.01,80341.06,0.15,0.46935,0.00022,21.71554]
[1778599968154,33.01,80341.06,0.15,0.46935,0.00022,21.71554]
[1778599968352,33.0,80346.25,0.15,0.47049,0.00022,21.72163]
[1778599969412,33.0,80346.25,0.15,0.47049,0.00022,21.72163]
[1778599970200,33.0,80344.89,0.15,0.47019,0.00022,21.72004]
[1778599970299,33.0,80345.09,0.15,0.47023,0.00022,21.72028]
[1778599974789,33.0,80342.47,0.15,0.46965,0.00022,21.71719]
[1778599975386,33.0,80342.47,0.15,0.46965,0.00022,21.71719]
[1778599979137,33.0,80341.44,0.15,0.46942,0.00022,21.71595]
[1778599979180,33.0,80341.73,0.15,0.46949,0.00022,21.71629]
[1778599982629,32.99,80346.49,0.15,0.47053,0.00022,21.72188]
[1778599985125,32.99,80346.47,0.15,0.47053,0.00022,21.72185]
[1778599985225,32.99,80347.11,0.15,0.47067,0.00022,21.72259]
[1778599986638,32.99,80347.11,0.15,0.47067,0.00022,21.72258]
[1778599986739,32.99,80346.16,0.15,0.47046,0.00022,21.72148]
[1778599987861,32.99,80346.16,0.15,0.47046,0.00022,21.72148]
[1778599987950,32.99,80344.99,0.15,0.4702,0.00022,21.72011]
[1778599989210,32.99,80344.99,0.15,0.4702,0.00022,21.72011]
[1778599989314,32.99,80344.99,0.15,0.4702,0.00022,21.72011]
[1778599989394,32.99,80340.01,0.15,0.4691,0.00022,21.71418]
[1778599990785,32.99,80340.01,0.15,0.46909,0.00022,21.71418]
[1778599990816,32.99,80340.01,0.15,0.46909,0.00022,21.71418]
[1778599991291,32.99,80340.01,0.15,0.46909,0.00022,21.71418]
[1778599991329,32.99,80340.01,0.15,0.46909,0.00022,21.71418]
[1778599991384,32.99,80340.01,0.15,0.46909,0.00022,21.71418]
[1778599991445,32.99,80332.37,0.15,0.46741,0.00022,21.70477]
[1778599992344,32.99,80325.11,0.15,0.4658,0.00022,21.69547]
[1778599993708,32.98,80322.88,0.15,0.46531,0.00022,21.69254]
[1778599994683,32.98,80322.88,0.15,0.46531,0.00022,21.69254]
[1778599994694,32.98,80322.88,0.15,0.46531,0.00022,21.69254]
[1778599995333,32.98,80323.95,0.15,0.46554,0.00022,21.69394]
[1778599997592,32.98,80324.45,0.15,0.46565,0.00022,21.69458]
[1778599997854,32.98,80324.45,0.15,0.46565,0.00022,21.69458]
[1778599998259,32.98,80324.45,0.15,0.46565,0.00022,21.69458]
[1778599998359,32.98,80328.57,0.15,0.46656,0.00022,21.69992]
[1778599999022,32.98,80328.57,0.15,0.46656,0.00022,21.69992]
[1778599999267,32.98,80328.57,0.15,0.46656,0.00022,21.69992]
[1778599999539,32.98,80328.57,0.15,0.46656,0.00022,21.69992]
[1778599999490,32.98,80331.11,0.15,0.46712,0.00022,21.70314]
[1778599999547,32.98,80331.11,0.15,0.46712,0.00022,21.70314]
[1778599999751,32.98,80331.31,0.15,0.46716,0.00022,21.70339]
[1778600001089,32.98,80331.31,0.15,0.46716,0.00022,21.70339]
[1778600001177,32.98,80339.38,0.15,0.46895,0.00022,21.71337]
[1778600001857,32.98,80339.38,0.15,0.46895,0.00022,21.71337]
[1778600002395,32.98,80339.38,0.15,0.46895,0.00022,21.71337]
[1778600002439,32.98,80339.38,0.15,0.46895,0.00022,21.71337]
[1778600004576,32.98,80343.42,0.15,0.46984,0.00022,21.7182]
[1778600004590,32.98,80343.42,0.15,0.46984,0.00022,21.7182]
[1778600004611,32.98,80343.42,0.15,0.46984,0.00022,21.7182]
[1778600005184,32.98,80343.42,0.15,0.46984,0.00022,21.7182]
[1778600005227,32.98,80352.03,0.15,0.47174,0.00022,21.72814]
[1778600005807,32.98,80352.03,0.15,0.47174,0.00022,21.72814]
[1778600006230,32.98,80352.03,0.15,0.47174,0.00022,21.72814]
[1778600006328,32.98,80357.49,0.15,0.47295,0.00022,21.73419]
[1778600008295,32.98,80357.49,0.15,0.47294,0.00022,21.73419]
[1778600008395,32.97,80358.52,0.15,0.47317,0.00022,21.7353]
[1778600010770,32.97,80359.86,0.15,0.47347,0.00022,21.73674]
[1778600010777,32.97,80359.86,0.15,0.47347,0.00022,21.73674]
[1778600011362,32.97,80359.86,0.15,0.47347,0.00022,21.73674]
[1778600011394,32.97,80361.85,0.15,0.4739,0.00022,21.73436]
[1778600011688,32.97,80361.85,0.15,0.4739,0.00022,21.73436]
[1778600011859,32.97,80361.85,0.15,0.4739,0.00022,21.73436]
[1778600012189,32.97,80366.59,0.15,0.47494,0.00022,21.73931]
[1778600013463,32.97,80366.59,0.15,0.47494,0.00022,21.73931]
[1778600013552,32.97,80373.07,0.15,0.47638,0.00022,21.74583]
[1778600013823,32.97,80373.07,0.15,0.47638,0.00022,21.74583]
[1778600013845,32.97,80373.07,0.15,0.47638,0.00022,21.74583]
[1778600014499,32.97,80373.07,0.15,0.47638,0.00022,21.74583]
[1778600014525,32.97,80373.07,0.15,0.47638,0.00022,21.74583]
[1778600015050,32.97,80373.27,0.15,0.47642,0.00022,21.74602]
[1778600015519,32.97,80373.27,0.15,0.47642,0.00022,21.74602]
[1778600016135,32.97,80374.81,0.15,0.47676,0.00022,21.74753]
[1778600017626,32.97,80374.81,0.15,0.47676,0.00022,21.74753]
[1778600017638,32.97,80374.81,0.15,0.47676,0.00022,21.74753]
[1778600018445,32.97,80374.81,0.15,0.47676,0.00022,21.74753]
[1778600018524,32.96,80376.88,0.15,0.47721,0.00022,21.74952]
[1778600019679,32.96,80376.88,0.15,0.47721,0.00022,21.74952]
[1778600020102,32.96,80376.88,0.15,0.47721,0.00022,21.74952]
[1778600020268,32.96,80376.88,0.15,0.47721,0.00022,21.74952]
[1778600020539,32.96,80376.88,0.15,0.47721,0.00022,21.74952]
[1778600020312,32.96,80381.95,0.15,0.47833,0.00022,21.75431]
[1778600021660,32.96,80381.95,0.15,0.47833,0.00022,21.7543]
[1778600021679,32.96,80381.95,0.15,0.47833,0.00022,21.7543]
[1778600021908,32.95,80380.64,0.15,0.47803,0.00022,21.75304]
[1778600023207,32.95,80380.64,0.15,0.47803,0.00022,21.75304]
[1778600023357,32.95,80380.64,0.15,0.47803,0.00022,21.75304]
[1778600026298,32.93,80381.88,0.15,0.47829,0.00022,21.75415]
[1778600026359,32.93,80381.9,0.15,0.47829,0.00022,21.75416]
[1778600028953,32.92,80376.7,0.15,0.47713,0.00022,21.74923]
[1778600030027,32.92,80376.7,0.15,0.47713,0.00022,21.74923]
[1778600030196,32.92,80376.7,0.15,0.47713,0.00022,21.74923]
[1778600030331,32.92,80376.7,0.15,0.47713,0.00022,21.74923]
[1778600030585,32.92,80383.82,0.15,0.47871,0.00022,21.75592]
[1778600030616,32.92,80383.82,0.15,0.47871,0.00022,21.75592]
[1778600030686,32.92,80383.82,0.15,0.47871,0.00022,21.75592]
[1778600031091,32.92,80383.82,0.15,0.47871,0.00022,21.75592]
[1778600031470,32.92,80383.82,0.15,0.47871,0.00022,21.75592]
[1778600031488,32.92,80383.82,0.15,0.47871,0.00022,21.75592]
[1778600031505,32.91,80397.9,0.15,0.48182,0.00022,21.76813]
[1778600032128,32.91,80397.9,0.15,0.48182,0.00022,21.76813]
[1778600032229,32.91,80400.35,0.15,0.48236,0.00022,21.77013]
[1778600032983,32.91,80400.35,0.15,0.48236,0.00022,21.77013]
[1778600032998,32.91,80400.35,0.15,0.48236,0.00022,21.77013]
[1778600033000,32.91,80400.35,0.15,0.48236,0.00022,21.77013]
[1778600033249,32.91,80400.35,0.15,0.48236,0.00022,21.77013]
[1778600033313,32.9,80399.02,0.15,0.48206,0.00022,21.76904]
[1778600033896,32.9,80399.02,0.15,0.48206,0.00022,21.76904]
[1778600034867,32.9,80399.02,0.15,0.48206,0.00022,21.76903]
[1778600035419,32.9,80399.02,0.15,0.48206,0.00022,21.76903]
[1778600035568,32.9,80399.02,0.15,0.48206,0.00022,21.76903]
[1778600035506,32.89,80401.43,0.15,0.48259,0.00022,21.77096]
[1778600035641,32.89,80401.43,0.15,0.48259,0.00022,21.77096]
[1778600036296,32.89,80401.43,0.15,0.48259,0.00022,21.77096]
[1778600036333,32.89,80410.61,0.15,0.48462,0.00022,21.77802]
[1778600036954,32.89,80410.61,0.15,0.48462,0.00022,21.77802]
[1778600038781,32.89,80411.65,0.15,0.48485,0.00022,21.77878]
[1778600041058,32.88,80411.35,0.15,0.48478,0.00022,21.77856]
[1778600041073,32.88,80411.35,0.15,0.48478,0.00022,21.77856]
[1778600041354,32.88,80406.23,0.15,0.48365,0.00022,21.77471]
[1778600041814,32.88,80406.23,0.15,0.48365,0.00022,21.77471]
[1778600041824,32.88,80406.23,0.15,0.48365,0.00022,21.77471]
[1778600041915,32.88,80406.23,0.15,0.48365,0.00022,21.77471]
[1778600042233,32.88,80406.23,0.15,0.48365,0.00022,21.77471]
[1778600042308,32.88,80404.11,0.15,0.48318,0.00022,21.77307]
[1778600043145,32.88,80404.11,0.15,0.48318,0.00022,21.77307]
[1778600043246,32.88,80402.59,0.15,0.48284,0.00022,21.77187]
[1778600043902,32.88,80402.59,0.15,0.48284,0.00022,21.77187]
[1778600044238,32.88,80402.59,0.15,0.48284,0.00022,21.77187]
[1778600044249,32.88,80402.59,0.15,0.48284,0.00022,21.77187]
[1778600044462,32.88,80408.27,0.15,0.4841,0.00022,21.77626]
[1778600046273,32.88,80414.43,0.15,0.48546,0.00022,21.78078]
[1778600047297,32.88,80414.43,0.15,0.48546,0.00022,21.78078]
[1778600047621,32.88,80413.96,0.15,0.48536,0.00022,21.78044]
[1778600048045,32.88,80413.96,0.15,0.48536,0.00022,21.78044]
[1778600048090,32.88,80413.96,0.15,0.48536,0.00022,21.78044]
[1778600048484,32.88,80413.96,0.15,0.48536,0.00022,21.78044]
[1778600048582,32.87,80415.36,0.15,0.48567,0.00022,21.78143]
[1778600048845,32.87,80415.36,0.15,0.48567,0.00022,21.78143]
[1778600048852,32.87,80415.36,0.15,0.48567,0.00022,21.78143]
[1778600049521,32.87,80415.36,0.15,0.48567,0.00022,21.78143]
[1778600049324,32.87,80417.27,0.15,0.48609,0.00022,21.78277]
[1778600050461,32.87,80417.27,0.15,0.48609,0.00022,21.78277]
[1778600050536,32.87,80418.52,0.15,0.48637,0.00022,21.78363]
[1778600051123,32.87,80418.52,0.15,0.48637,0.00022,21.78363]
[1778600051218,32.87,80418.52,0.15,0.48637,0.00022,21.78363]
[1778600051230,32.87,80418.52,0.15,0.48637,0.00022,21.78363]
[1778600051237,32.87,80418.52,0.15,0.48637,0.00022,21.78363]
[1778600051276,32.87,80418.52,0.15,0.48637,0.00022,21.78363]
[1778600051324,32.87,80418.52,0.15,0.48637,0.00022,21.78363]
[1778600051533,32.87,80420.89,0.15,0.48689,0.00022,21.78523]
[1778600051691,32.87,80420.89,0.15,0.48689,0.00022,21.78523]
[1778600051754,32.87,80420.89,0.15,0.48689,0.00022,21.78523]
[1778600051887,32.87,80420.89,0.15,0.48689,0.00022,21.78523]
[1778600052547,32.86,80435.11,0.15,0.49004,0.00022,21.79406]
[1778600052990,32.86,80435.11,0.15,0.49004,0.00022,21.79406]
[1778600053187,32.86,80435.11,0.15,0.49004,0.00022,21.79406]
[1778600053236,32.86,80439.09,0.15,0.49093,0.00022,21.79629]
[1778600054576,32.86,80439.09,0.15,0.49093,0.00022,21.79629]
[1778600054209,32.85,80439.57,0.15,0.49103,0.00022,21.79655]
[1778600054637,32.85,80439.57,0.15,0.49103,0.00022,21.79655]
[1778600055317,32.85,80439.57,0.15,0.49103,0.00022,21.79655]
[1778600055418,32.85,80443.3,0.15,0.49186,0.00022,21.79853]
[1778600057600,32.84,80443.2,0.15,0.49183,0.00022,21.79847]
[1778600057651,32.82,80443.2,0.15,0.49182,0.00022,21.79846]
[1778600057656,32.82,80443.2,0.15,0.49182,0.00022,21.79846]
[1778600057660,32.82,80443.2,0.15,0.49182,0.00022,21.79846]
[1778600058477,32.82,80431.94,0.15,0.48932,0.00022,21.79218]
[1778600058633,32.82,80431.94,0.15,0.48932,0.00022,21.79218]
[1778600058709,32.82,80431.94,0.15,0.48932,0.00022,21.79218]
[1778600059178,32.81,80431.94,0.15,0.48931,0.00022,21.79216]
[1778600060474,32.81,80431.94,0.15,0.48931,0.00022,21.79216]
[1778600060481,32.81,80431.94,0.15,0.48931,0.00022,21.79216]
[1778600060576,32.81,80430.88,0.15,0.48907,0.00022,21.79152]
[1778600061073,32.81,80430.88,0.15,0.48907,0.00022,21.79152]
[1778600061286,32.81,80430.88,0.15,0.48907,0.00022,21.79152]
[1778600061474,32.81,80422.44,0.15,0.48719,0.00022,21.78618]
[1778600061787,32.81,80422.44,0.15,0.48719,0.00022,21.78618]
[1778600061833,32.81,80422.44,0.15,0.48719,0.00022,21.78618]
[1778600061892,32.81,80422.44,0.15,0.48719,0.00022,21.78618]
[1778600062053,32.81,80422.44,0.15,0.48719,0.00022,21.78618]
[1778600062095,32.81,80422.44,0.15,0.48719,0.00022,21.78618]
[1778600062442,32.81,80422.44,0.15,0.48719,0.00022,21.78618]
[1778600062480,32.8,80426.8,0.15,0.48816,0.00022,21.789]
[1778600063177,32.8,80426.8,0.15,0.48816,0.00022,21.789]
[1778600063205,32.8,80426.48,0.15,0.48809,0.00022,21.7888]
[1778600063658,32.8,80426.48,0.15,0.48809,0.00022,21.7888]
[1778600064213,32.8,80432.29,0.15,0.48938,0.00022,21.79237]
[1778600064682,32.8,80432.29,0.15,0.48938,0.00022,21.79237]
[1778600064688,32.8,80432.29,0.15,0.48938,0.00022,21.79237]
[1778600064701,32.8,80432.29,0.15,0.48938,0.00022,21.79237]
[1778600065570,32.8,80432.48,0.15,0.48943,0.00022,21.79248]
[1778600065874,32.8,80432.48,0.15,0.48943,0.00022,21.79248]
[1778600065890,32.8,80432.48,0.15,0.48943,0.00022,21.79248]
[1778600066569,32.8,80431.91,0.15,0.4893,0.00022,21.79214]
[1778600066973,32.8,80431.91,0.15,0.4893,0.00022,21.79214]
[1778600067185,32.8,80431.91,0.15,0.4893,0.00022,21.79214]
[1778600067290,32.8,80431.91,0.15,0.4893,0.00022,21.79214]
[1778600067321,32.8,80431.91,0.15,0.4893,0.00022,21.79214]
[1778600067391,32.8,80434.42,0.15,0.48986,0.00022,21.79362]
[1778600069619,32.8,80440.31,0.15,0.49117,0.00022,21.79692]
[1778600070254,32.8,80440.31,0.15,0.49117,0.00022,21.79692]
[1778600070890,32.8,80440.31,0.15,0.49117,0.00022,21.79692]
[1778600070999,32.8,80440.31,0.15,0.49117,0.00022,21.79692]
[1778600071569,32.8,80438.0,0.15,0.49065,0.00022,21.79115]
[1778600072567,32.8,80438.0,0.15,0.49065,0.00022,21.79115]
[1778600073353,32.8,80447.44,0.15,0.49275,0.00022,21.7961]
[1778600073646,32.8,80447.44,0.15,0.49275,0.00022,21.7961]
[1778600075090,32.79,80448.06,0.15,0.49288,0.00022,21.7964]
[1778600075293,32.79,80448.06,0.15,0.49288,0.00022,21.7964]
[1778600076798,32.78,80448.81,0.15,0.49305,0.00022,21.79676]
[1778600076847,32.78,80448.81,0.15,0.49305,0.00022,21.79676]
[1778600077021,32.78,80448.81,0.15,0.49305,0.00022,21.79676]
[1778600077144,32.78,80448.81,0.15,0.49305,0.00022,21.79676]
[1778600077200,32.78,80448.81,0.15,0.49305,0.00022,21.79676]
[1778600077465,32.77,80453.95,0.15,0.49419,0.00022,21.79915]
[1778600077904,32.77,80453.95,0.15,0.49419,0.00022,21.79915]
[1778600078338,32.77,80453.95,0.15,0.49419,0.00022,21.79915]
[1778600078513,32.77,80453.95,0.15,0.49419,0.00022,21.79915]
[1778600078541,32.77,80453.95,0.15,0.49419,0.00022,21.79915]
[1778600078552,32.77,80453.95,0.15,0.49419,0.00022,21.79915]
[1778600078603,32.76,80449.76,0.15,0.49325,0.00022,21.7972]
[1778600079241,32.76,80449.76,0.15,0.49325,0.00022,21.7972]
[1778600079264,32.76,80449.76,0.15,0.49325,0.00022,21.7972]
[1778600079320,32.76,80449.76,0.15,0.49325,0.00022,21.7972]
[1778600080700,32.76,80448.29,0.15,0.49292,0.00022,21.79649]
[1778600081258,32.76,80448.29,0.15,0.49292,0.00022,21.79649]
[1778600081274,32.76,80448.29,0.15,0.49292,0.00022,21.79649]
[1778600081284,32.76,80448.29,0.15,0.49292,0.00022,21.79649]
[1778600081334,32.74,80450.9,0.15,0.49349,0.00022,21.79774]
[1778600084535,32.74,80450.9,0.15,0.49349,0.00022,21.79774]
[1778600084769,32.74,80451.07,0.15,0.49353,0.00022,21.79782]
[1778600084786,32.74,80451.07,0.15,0.49353,0.00022,21.79782]
[1778600084886,32.74,80451.07,0.15,0.49353,0.00022,21.79782]
[1778600085361,32.74,80451.56,0.15,0.49364,0.00022,21.79804]
[1778600086511,32.74,80451.56,0.15,0.49364,0.00022,21.79804]
[1778600086566,32.74,80453.16,0.15,0.494,0.00022,21.79878]
[1778600086637,32.74,80453.16,0.15,0.494,0.00022,21.79878]
[1778600087376,32.73,80453.16,0.15,0.49399,0.00022,21.79878]
[1778600087752,32.73,80453.16,0.15,0.49399,0.00022,21.79878]
[1778600087776,32.73,80453.16,0.15,0.49399,0.00022,21.79878]
[1778600087825,32.73,80453.16,0.15,0.49399,0.00022,21.79878]
[1778600087975,32.73,80453.16,0.15,0.49399,0.00022,21.79878]
[1778600088486,32.73,80440.78,0.15,0.49123,0.00022,21.79263]
[1778600089506,32.73,80440.78,0.15,0.49123,0.00022,21.79263]
[1778600089601,32.73,80437.97,0.15,0.4906,0.00022,21.79108]
[1778600090128,32.73,80437.97,0.15,0.4906,0.00022,21.79108]
[1778600090397,32.73,80437.41,0.15,0.49048,0.00022,21.79077]
[1778600091557,32.73,80437.41,0.15,0.49048,0.00022,21.79077]
[1778600092413,32.73,80438.33,0.15,0.49068,0.00022,21.79128]
[1778600095392,32.73,80433.98,0.15,0.48971,0.00022,21.7888]
[1778600095493,32.73,80433.73,0.15,0.48966,0.00022,21.78866]
[1778600097114,32.73,80433.73,0.15,0.48966,0.00022,21.78866]
[1778600097211,32.73,80433.73,0.15,0.48966,0.00022,21.78866]
[1778600097449,32.73,80433.61,0.15,0.48963,0.00022,21.78859]
[1778600098069,32.73,80433.61,0.15,0.48963,0.00022,21.78859]
[1778600098455,32.73,80428.36,0.15,0.48846,0.00022,21.78541]
[1778600099793,32.73,80426.23,0.15,0.48798,0.00022,21.78406]
[1778600100470,32.73,80425.58,0.15,0.48784,0.00022,21.78365]
[1778600105504,32.72,80424.22,0.15,0.48753,0.00022,21.78276]
[1778600107560,32.72,80424.08,0.15,0.4875,0.00022,21.78267]
[1778600107858,32.72,80425.48,0.15,0.48781,0.00022,21.78358]
[1778600107984,32.72,80425.48,0.15,0.48781,0.00022,21.78358]
[1778600109535,32.72,80432.34,0.15,0.48934,0.00022,21.78783]
[1778600110058,32.72,80432.34,0.15,0.48934,0.00022,21.78783]
[1778600110260,32.72,80432.34,0.15,0.48934,0.00022,21.78783]
[1778600110540,32.72,80432.64,0.15,0.48941,0.00022,21.78801]
[1778600111655,32.72,80432.64,0.15,0.48941,0.00022,21.78801]
[1778600112099,32.72,80433.01,0.15,0.48949,0.00022,21.78823]
[1778600112241,32.72,80433.01,0.15,0.48949,0.00022,21.78823]
[1778600112278,32.72,80433.01,0.15,0.48949,0.00022,21.78823]
[1778600112640,32.72,80422.86,0.15,0.48723,0.00022,21.78187]
[1778600113360,32.72,80422.86,0.15,0.48723,0.00022,21.78187]
[1778600114567,32.72,80417.13,0.15,0.48595,0.00022,21.77796]
[1778600116107,32.72,80416.09,0.15,0.48571,0.00022,21.77723]
[1778600116121,32.72,80416.09,0.15,0.48571,0.00022,21.77723]
[1778600116179,32.72,80416.09,0.15,0.48571,0.00022,21.77723]
[1778600116200,32.72,80416.09,0.15,0.48571,0.00022,21.77723]
[1778600116581,32.72,80414.53,0.15,0.48537,0.00022,21.77612]
[1778600117579,32.72,80414.53,0.15,0.48537,0.00022,21.77612]
[1778600117588,32.72,80407.73,0.15,0.48385,0.00022,21.77108]
[1778600118306,32.72,80407.73,0.15,0.48385,0.00022,21.77108]
[1778600118595,32.72,80406.87,0.15,0.48366,0.00022,21.77042]
[1778600119822,32.72,80406.51,0.15,0.48358,0.00022,21.77014]
[1778600120006,32.72,80406.51,0.15,0.48358,0.00022,21.77014]
[1778600120114,32.72,80406.51,0.15,0.48358,0.00022,21.77014]
[1778600120726,32.72,80404.96,0.15,0.48323,0.00022,21.76894]
[1778600120752,32.72,80404.96,0.15,0.48323,0.00022,21.76894]
[1778600121617,32.72,80399.48,0.15,0.48201,0.00022,21.76455]
[1778600122430,32.72,80399.48,0.15,0.48201,0.00022,21.76455]
[1778600122626,32.72,80393.87,0.15,0.48076,0.00022,21.75984]
[1778600123666,32.72,80393.87,0.15,0.48076,0.00022,21.75984]
[1778600123688,32.72,80394.77,0.15,0.48096,0.00022,21.76061]
[1778600123696,32.72,80394.77,0.15,0.48096,0.00022,21.76061]
[1778600123708,32.72,80394.77,0.15,0.48096,0.00022,21.76061]
[1778600124639,32.72,80394.77,0.15,0.48096,0.00022,21.76061]
[1778600124926,32.72,80394.77,0.15,0.48096,0.00022,21.76061]
[1778600125279,32.72,80394.77,0.15,0.48096,0.00022,21.76061]
[1778600125287,32.72,80394.77,0.15,0.48096,0.00022,21.76061]
[1778600125295,32.72,80394.77,0.15,0.48096,0.00022,21.76061]
[1778600125646,32.72,80397.63,0.15,0.4816,0.00022,21.76302]
[1778600126012,32.72,80397.63,0.15,0.4816,0.00022,21.76302]
[1778600126113,32.72,80397.63,0.15,0.4816,0.00022,21.76302]
[1778600126139,32.72,80397.63,0.15,0.4816,0.00022,21.76302]
[1778600126169,32.72,80397.63,0.15,0.4816,0.00022,21.76302]
[1778600126280,32.72,80397.63,0.15,0.4816,0.00022,21.76302]
[1778600126320,32.72,80397.63,0.15,0.4816,0.00022,21.76302]
[1778600126404,32.72,80397.63,0.15,0.4816,0.00022,21.76302]
[1778600126659,32.72,80388.55,0.15,0.47957,0.00022,21.75518]
[1778600127661,32.72,80375.53,0.15,0.47667,0.00022,21.74295]
[1778600128572,32.72,80375.53,0.15,0.47667,0.00022,21.74295]
[1778600128667,32.72,80374.42,0.15,0.47642,0.00022,21.74186]
[1778600129218,32.72,80374.42,0.15,0.47642,0.00022,21.74186]
[1778600130646,32.72,80374.5,0.15,0.47644,0.00022,21.74193]
[1778600130681,32.72,80375.54,0.15,0.47667,0.00022,21.74295]
[1778600130715,32.72,80375.54,0.15,0.47667,0.00022,21.74295]
[1778600130963,32.71,80375.51,0.15,0.47666,0.00022,21.74292]
[1778600132125,32.71,80375.51,0.15,0.47666,0.00022,21.74292]
[1778600132238,32.71,80375.51,0.15,0.47666,0.00022,21.74292]
[1778600132421,32.71,80375.51,0.15,0.47666,0.00022,21.74292]
[1778600132527,32.71,80376.27,0.15,0.47682,0.00022,21.73916]
[1778600133537,32.71,80368.83,0.15,0.47516,0.00022,21.73169]
[1778600134305,32.71,80368.83,0.15,0.47516,0.00022,21.73169]
[1778600138926,32.71,80374.57,0.15,0.47644,0.00022,21.73747]
[1778600140974,32.71,80369.2,0.15,0.47524,0.00022,21.73205]
[1778600147030,32.7,80366.8,0.15,0.4747,0.00022,21.72956]
[1778600148059,32.7,80369.37,0.15,0.47527,0.00022,21.73221]
[1778600148082,32.7,80369.37,0.15,0.47527,0.00022,21.73221]
[1778600148087,32.7,80369.37,0.15,0.47527,0.00022,21.73221]
[1778600148100,32.7,80369.37,0.15,0.47527,0.00022,21.73221]
[1778600148390,32.7,80369.37,0.15,0.47527,0.00022,21.73221]
[1778600148491,32.7,80369.29,0.15,0.47525,0.00022,21.73213]
[1778600149106,32.7,80369.29,0.15,0.47525,0.00022,21.73213]
[1778600149141,32.7,80369.29,0.15,0.47525,0.00022,21.73213]
[1778600149190,32.7,80372.29,0.15,0.47592,0.00022,21.73517]
[1778600151166,32.7,80373.42,0.15,0.47617,0.00022,21.7363]
[1778600151257,32.7,80373.38,0.15,0.47616,0.00022,21.73626]
[1778600152017,32.7,80373.38,0.15,0.47616,0.00022,21.73626]
[1778600152350,32.7,80373.73,0.15,0.47624,0.00022,21.73661]
[1778600153217,32.7,80373.73,0.15,0.47624,0.00022,21.73661]
[1778600153315,32.7,80377.63,0.15,0.47711,0.00022,21.74044]
[1778600156009,32.7,80380.23,0.15,0.47769,0.00022,21.74293]
[1778600156613,32.7,80380.23,0.15,0.47769,0.00022,21.74293]
[1778600157402,32.7,80381.24,0.15,0.47791,0.00022,21.74389]
[1778600157502,32.69,80384.03,0.15,0.47854,0.00022,21.74649]
[1778600157910,32.69,80384.03,0.15,0.47854,0.00022,21.74649]
[1778600157915,32.69,80383.62,0.15,0.47844,0.00022,21.74611]
[1778600160001,32.69,80380.85,0.15,0.47782,0.00022,21.74351]
[1778600161056,32.69,80380.12,0.15,0.47766,0.00022,21.74281]
[1778600161390,32.69,80377.0,0.15,0.47696,0.00022,21.7398]
[1778600162608,32.69,80377.0,0.15,0.47696,0.00022,21.7398]
[1778600162708,32.69,80374.91,0.15,0.4765,0.00022,21.73775]
[1778600162847,32.69,80374.91,0.15,0.4765,0.00022,21.73775]
[1778600163511,32.69,80374.91,0.15,0.4765,0.00022,21.73775]
[1778600163596,32.69,80371.54,0.15,0.47574,0.00022,21.73438]
[1778600165560,32.69,80371.54,0.15,0.47574,0.00022,21.73438]
[1778600165648,32.69,80368.8,0.15,0.47513,0.00022,21.73158]
[1778600167694,32.69,80368.8,0.15,0.47513,0.00022,21.73158]
[1778600169663,32.69,80367.38,0.15,0.47481,0.00022,21.7301]
[1778600170703,32.69,80368.03,0.15,0.47496,0.00022,21.73077]
[1778600171723,32.69,80368.03,0.15,0.47496,0.00022,21.73077]
[1778600171984,32.68,80366.56,0.15,0.47463,0.00022,21.72924]
[1778600175229,32.68,80367.27,0.15,0.47478,0.00022,21.72997]
[1778600175495,32.68,80367.27,0.15,0.47478,0.00022,21.72997]
[1778600175509,32.68,80367.27,0.15,0.47478,0.00022,21.72997]
[1778600175512,32.68,80367.27,0.15,0.47478,0.00022,21.72997]
[1778600175523,32.68,80367.27,0.15,0.47478,0.00022,21.72997]
[1778600175624,32.68,80366.23,0.15,0.47455,0.00022,21.72889]
[1778600176703,32.68,80359.31,0.15,0.47301,0.00022,21.72147]
[1778600177487,32.68,80359.31,0.15,0.47301,0.00022,21.72147]
[1778600177889,32.68,80355.5,0.15,0.47216,0.00022,21.71725]
[1778600178026,32.68,80355.5,0.15,0.47215,0.00022,21.71724]
[1778600179476,32.68,80355.5,0.15,0.47215,0.00022,21.71724]
[1778600179719,32.68,80355.5,0.15,0.47215,0.00022,21.71724]
[1778600179761,32.68,80359.73,0.15,0.4731,0.00022,21.72192]
[1778600179881,32.68,80359.73,0.15,0.4731,0.00022,21.72192]
[1778600180043,32.68,80359.73,0.15,0.4731,0.00022,21.72192]
[1778600180118,32.68,80359.73,0.15,0.4731,0.00022,21.72192]
[1778600180216,32.68,80359.73,0.15,0.4731,0.00022,21.72192]
[1778600180716,32.68,80359.73,0.15,0.4731,0.00022,21.72192]
[1778600180401,32.68,80371.79,0.15,0.47579,0.00022,21.7346]
[1778600181704,32.68,80371.79,0.15,0.47579,0.00022,21.7346]
[1778600181047,32.68,80371.79,0.15,0.47579,0.00022,21.7346]
[1778600182027,32.68,80371.79,0.15,0.47579,0.00022,21.7346]
[1778600182093,32.68,80382.28,0.15,0.47813,0.00022,21.74482]
[1778600182987,32.68,80382.28,0.15,0.47813,0.00022,21.74482]
[1778600183088,32.68,80383.52,0.15,0.47841,0.00022,21.74598]
[1778600184218,32.68,80383.52,0.15,0.47841,0.00022,21.74598]
[1778600184940,32.68,80384.74,0.15,0.47868,0.00022,21.74711]
[1778600184951,32.68,80384.74,0.15,0.47868,0.00022,21.74711]
[1778600185562,32.68,80384.74,0.15,0.47868,0.00022,21.74711]
[1778600185663,32.68,80379.62,0.15,0.47754,0.00022,21.74229]
[1778600186166,32.68,80379.62,0.15,0.47754,0.00022,21.74229]
[1778600186544,32.68,80378.59,0.15,0.4773,0.00022,21.7413]
[1778600192452,32.67,80377.22,0.15,0.47699,0.00022,21.73546]
[1778600193593,32.67,80375.98,0.15,0.47671,0.00022,21.73424]
[1778600193696,32.67,80375.98,0.15,0.47671,0.00022,21.73424]
[1778600193737,32.67,80375.98,0.15,0.47671,0.00022,21.73424]
[1778600193940,32.67,80376.91,0.15,0.47692,0.00022,21.73515]
[1778600194624,32.67,80386.93,0.15,0.47915,0.00022,21.74459]
[1778600196480,32.67,80392.73,0.15,0.48045,0.00022,21.74973]
[1778600197616,32.67,80392.73,0.15,0.48045,0.00022,21.74973]
[1778600197717,32.67,80393.38,0.15,0.48059,0.00022,21.7503]
[1778600200485,32.67,80393.76,0.15,0.48068,0.00022,21.75062]
[1778600200489,32.67,80393.76,0.15,0.48068,0.00022,21.75062]
[1778600200586,32.67,80393.7,0.15,0.48067,0.00022,21.75057]
[1778600202292,32.67,80388.66,0.15,0.47954,0.00022,21.74614]
[1778600208238,32.67,80390.17,0.15,0.47987,0.00022,21.74748]
[1778600210967,32.66,80390.84,0.15,0.48002,0.00022,21.74807]
[1778600210971,32.66,80390.84,0.15,0.48002,0.00022,21.74807]
[1778600210977,32.66,80390.84,0.15,0.48002,0.00022,21.74807]
[1778600211365,32.66,80390.74,0.15,0.48,0.00022,21.74798]
[1778600212667,32.66,80390.74,0.15,0.48,0.00022,21.74798]
[1778600212707,32.66,80390.74,0.15,0.48,0.00022,21.74798]
[1778600212811,32.66,80387.7,0.15,0.47932,0.00022,21.74527]
[1778600213274,32.66,80388.0,0.15,0.47939,0.00022,21.74553]
[1778600214923,32.66,80385.65,0.15,0.47886,0.00022,21.7434]
[1778600214935,32.66,80385.65,0.15,0.47886,0.00022,21.7434]
[1778600215263,32.66,80385.65,0.15,0.47886,0.00022,21.7434]
[1778600215603,32.66,80385.65,0.15,0.47886,0.00022,21.7434]
[1778600215611,32.66,80385.65,0.15,0.47886,0.00022,21.7434]
[1778600215674,32.66,80385.65,0.15,0.47886,0.00022,21.7434]
[1778600215720,32.66,80378.62,0.15,0.47729,0.00022,21.73678]
[1778600216602,32.66,80373.33,0.15,0.47611,0.00022,21.73158]
[1778600216933,32.66,80373.33,0.15,0.47611,0.00022,21.73158]
[1778600217497,32.66,80373.33,0.15,0.47611,0.00022,21.73158]
[1778600217695,32.66,80375.77,0.15,0.47665,0.00022,21.734]
[1778600219321,32.66,80384.15,0.15,0.47852,0.00022,21.74201]
[1778600221027,32.66,80384.15,0.15,0.47852,0.00022,21.742]
[1778600221580,32.66,80382.16,0.15,0.47808,0.00022,21.74014]
[1778600226572,32.65,80384.19,0.15,0.47853,0.00022,21.74203]
[1778600226573,32.65,80384.19,0.15,0.47853,0.00022,21.74203]
[1778600226648,32.65,80384.19,0.15,0.47853,0.00022,21.74203]
[1778600226678,32.65,80385.51,0.15,0.47882,0.00022,21.74325]
[1778600228691,32.65,80395.3,0.15,0.48101,0.00022,21.75191]
[1778600234716,32.65,80395.78,0.15,0.48112,0.00022,21.75231]
[1778600235532,32.65,80390.25,0.15,0.47988,0.00022,21.74752]
[1778600237950,32.65,80389.26,0.15,0.47966,0.00022,21.74663]
[1778600239567,32.65,80389.06,0.15,0.47961,0.00022,21.74645]
[1778600239581,32.65,80389.06,0.15,0.47961,0.00022,21.74645]
[1778600239589,32.65,80389.06,0.15,0.47961,0.00022,21.74645]
[1778600239668,32.65,80397.53,0.15,0.48151,0.00022,21.75378]
[1778600240075,32.65,80397.53,0.15,0.48151,0.00022,21.75378]
[1778600240646,32.65,80397.53,0.15,0.48151,0.00022,21.75378]
[1778600240682,32.65,80390.99,0.15,0.48004,0.00022,21.74817]
[1778600241600,32.65,80390.99,0.15,0.48004,0.00022,21.74817]
[1778600241697,32.65,80391.44,0.15,0.48014,0.00022,21.74856]
[1778600247512,32.65,80393.03,0.15,0.4805,0.00022,21.74994]
[1778600252547,32.64,80393.92,0.15,0.48069,0.00022,21.7462]
[1778600257582,32.64,80391.75,0.15,0.4802,0.00022,21.74431]
[1778600258406,32.64,80391.75,0.15,0.4802,0.00022,21.74431]
[1778600258589,32.64,80390.59,0.15,0.47994,0.00022,21.74329]
[1778600260595,32.64,80387.32,0.15,0.47921,0.00022,21.74036]
[1778600260615,32.64,80387.32,0.15,0.47921,0.00022,21.74036]
[1778600260691,32.64,80385.33,0.15,0.47876,0.00022,21.73854]
[1778600262123,32.64,80385.16,0.15,0.47873,0.00022,21.73838]
[1778600262617,32.64,80383.72,0.15,0.4784,0.00022,21.73704]
[1778600267652,32.64,80381.47,0.15,0.4779,0.00022,21.73492]
[1778600272687,32.63,80380.73,0.15,0.47773,0.00022,21.73421]
[1778600278730,32.63,80381.0,0.15,0.47778,0.00022,21.73445]
[1778600283764,32.62,80379.9,0.15,0.47753,0.00022,21.73339]
[1778600288800,32.62,80382.86,0.15,0.47819,0.00022,21.73619]
[1778600293837,32.62,80383.13,0.15,0.47825,0.00022,21.73643]
[1778600296856,32.61,80389.63,0.15,0.4797,0.00022,21.74237]
[1778600301893,32.61,80386.93,0.15,0.47909,0.00022,21.73993]
[1778600302986,32.61,80386.93,0.15,0.47909,0.00022,21.73993]
[1778600302996,32.61,80386.93,0.15,0.47909,0.00022,21.73993]
[1778600303329,32.61,80386.25,0.15,0.47894,0.00022,21.73931]
[1778600308633,32.61,80382.57,0.15,0.47812,0.00022,21.73588]
[1778600313975,32.6,80380.96,0.15,0.47775,0.00022,21.72984]
[1778600319011,32.6,80379.97,0.15,0.47752,0.00022,21.72889]
[1778600322596,32.6,80379.75,0.15,0.47747,0.00022,21.72867]
[1778600322697,32.6,80379.91,0.15,0.47751,0.00022,21.72882]
[1778600323548,32.6,80379.91,0.15,0.47751,0.00022,21.72882]
[1778600323572,32.6,80379.91,0.15,0.47751,0.00022,21.72882]
[1778600323823,32.6,80379.91,0.15,0.47751,0.00022,21.72882]
[1778600323647,32.6,80374.85,0.15,0.47637,0.00022,21.72387]
[1778600324827,32.6,80374.85,0.15,0.47637,0.00022,21.72387]
[1778600324866,32.6,80375.36,0.15,0.47648,0.00022,21.72438]
[1778600325557,32.6,80375.36,0.15,0.47648,0.00022,21.72438]
[1778600325659,32.6,80375.22,0.15,0.47645,0.00022,21.72424]
[1778600331132,32.59,80375.69,0.15,0.47655,0.00022,21.72469]
[1778600332853,32.59,80376.58,0.15,0.47675,0.00022,21.72557]
[1778600332910,32.59,80377.87,0.15,0.47704,0.00022,21.72683]
[1778600333812,32.59,80377.87,0.15,0.47704,0.00022,21.72683]
[1778600333875,32.59,80385.41,0.15,0.47873,0.00022,21.73398]
[1778600334113,32.59,80385.41,0.15,0.47873,0.00022,21.73398]
[1778600334513,32.59,80385.41,0.15,0.47873,0.00022,21.73398]
[1778600334774,32.59,80385.41,0.15,0.47873,0.00022,21.73398]
[1778600334779,32.59,80385.41,0.15,0.47873,0.00022,21.73398]
[1778600334790,32.59,80385.41,0.15,0.47873,0.00022,21.73398]
[1778600334839,32.59,80385.41,0.15,0.47873,0.00022,21.73398]
[1778600334841,32.59,80390.13,0.15,0.47979,0.00022,21.73825]
[1778600335499,32.59,80390.13,0.15,0.47979,0.00022,21.73825]
[1778600335545,32.59,80390.13,0.15,0.47979,0.00022,21.73825]
[1778600335647,32.59,80402.26,0.15,0.4825,0.00022,21.74854]
[1778600336164,32.59,80402.26,0.15,0.4825,0.00022,21.74854]
[1778600336805,32.59,80409.53,0.15,0.48413,0.00022,21.75423]
[1778600336963,32.59,80409.53,0.15,0.48413,0.00022,21.75423]
[1778600336974,32.59,80409.53,0.15,0.48413,0.00022,21.75423]
[1778600337139,32.59,80409.58,0.15,0.48415,0.00022,21.75427]
[1778600338235,32.59,80409.58,0.15,0.48415,0.00022,21.75427]
[1778600338323,32.59,80409.35,0.15,0.48409,0.00022,21.75409]
[1778600342595,32.59,80408.22,0.15,0.48384,0.00022,21.75324]
[1778600342673,32.59,80408.65,0.15,0.48394,0.00022,21.75357]
[1778600343056,32.59,80408.65,0.15,0.48394,0.00022,21.75357]
[1778600343914,32.59,80408.67,0.15,0.48395,0.00022,21.75358]
[1778600344833,32.59,80408.67,0.15,0.48395,0.00022,21.75358]
[1778600344895,32.6,80406.87,0.15,0.48354,0.00022,21.7522]
[1778600348483,32.6,80405.71,0.15,0.48328,0.00022,21.7513]
[1778600348571,32.6,80403.19,0.15,0.48272,0.00022,21.7493]
[1778600350195,32.6,80403.43,0.15,0.48277,0.00022,21.7495]
[1778600350206,32.6,80403.43,0.15,0.48277,0.00022,21.7495]
[1778600350337,32.6,80403.43,0.15,0.48277,0.00022,21.7495]
[1778600350899,32.6,80403.43,0.15,0.48277,0.00022,21.7495]
[1778600350610,32.6,80401.66,0.15,0.48238,0.00022,21.74807]
[1778600351192,32.6,80401.66,0.15,0.48238,0.00022,21.74807]
[1778600351292,32.6,80392.41,0.15,0.4803,0.00022,21.74028]
[1778600352335,32.6,80392.41,0.15,0.4803,0.00022,21.74028]
[1778600352351,32.6,80392.41,0.15,0.4803,0.00022,21.74028]
[1778600352358,32.6,80392.41,0.15,0.4803,0.00022,21.74028]
[1778600352674,32.6,80392.91,0.15,0.48042,0.00022,21.74072]
[1778600354708,32.6,80397.99,0.15,0.48155,0.00022,21.74505]
[1778600356699,32.6,80397.99,0.15,0.48155,0.00022,21.74505]
[1778600356797,32.6,80399.96,0.15,0.482,0.00022,21.74668]
[1778600359951,32.6,80398.56,0.15,0.48168,0.00022,21.74553]
[1778600360328,32.6,80398.56,0.15,0.48168,0.00022,21.74553]
[1778600360627,32.6,80398.56,0.15,0.48168,0.00022,21.74553]
[1778600360729,32.6,80402.48,0.15,0.48256,0.00022,21.74874]
[1778600361775,32.6,80402.48,0.15,0.48256,0.00022,21.74874]
[1778600361783,32.6,80402.48,0.15,0.48256,0.00022,21.74874]
[1778600361876,32.6,80406.41,0.15,0.48344,0.00022,21.75185]
[1778600367326,32.59,80406.59,0.15,0.48348,0.00022,21.75198]
[1778600367335,32.59,80406.59,0.15,0.48348,0.00022,21.75198]
[1778600367353,32.59,80406.59,0.15,0.48348,0.00022,21.75198]
[1778600367424,32.59,80406.52,0.15,0.48346,0.00022,21.75192]
[1778600369031,32.59,80406.52,0.15,0.48346,0.00022,21.75192]
[1778600369369,32.59,80406.31,0.15,0.48341,0.00022,21.75176]
[1778600374405,32.59,80402.96,0.15,0.48266,0.00022,21.74461]
[1778600377424,32.59,80397.04,0.15,0.48133,0.00022,21.73974]
[1778600379439,32.59,80392.33,0.15,0.48028,0.00022,21.7357]
[1778600384474,32.59,80389.79,0.15,0.47971,0.00022,21.73345]
[1778600387818,32.59,80383.57,0.15,0.47831,0.00022,21.72777]
[1778600389391,32.59,80383.57,0.15,0.47831,0.00022,21.72777]
[1778600389404,32.59,80383.57,0.15,0.47831,0.00022,21.72777]
[1778600389599,32.59,80382.32,0.15,0.47803,0.00022,21.72659]
[1778600392790,32.59,80393.46,0.15,0.48053,0.00022,21.73667]
[1778600394811,32.59,80392.21,0.15,0.48025,0.00022,21.73558]
[1778600394836,32.59,80392.21,0.15,0.48025,0.00022,21.73558]
[1778600394876,32.59,80392.21,0.15,0.48025,0.00022,21.73558]
[1778600394921,32.59,80389.14,0.15,0.47956,0.00022,21.73286]
[1778600395261,32.59,80389.14,0.15,0.47956,0.00022,21.73286]
[1778600395289,32.59,80389.14,0.15,0.47956,0.00022,21.73286]
[1778600395375,32.59,80389.14,0.15,0.47956,0.00022,21.73286]
[1778600395494,32.59,80389.14,0.15,0.47956,0.00022,21.73286]
[1778600395542,32.59,80389.14,0.15,0.47956,0.00022,21.73286]
[1778600395708,32.59,80389.14,0.15,0.47956,0.00022,21.73286]
[1778600395724,32.59,80389.14,0.15,0.47956,0.00022,21.73286]
[1778600395917,32.59,80389.14,0.15,0.47956,0.00022,21.73286]
[1778600395931,32.59,80389.14,0.15,0.47956,0.00022,21.73286]
[1778600395976,32.59,80381.56,0.15,0.47786,0.00022,21.72587]
[1778600396123,32.59,80381.56,0.15,0.47786,0.00022,21.72587]
[1778600397113,32.59,80381.77,0.15,0.47791,0.00022,21.72606]
[1778600397130,32.59,80381.77,0.15,0.47791,0.00022,21.72606]
[1778600397913,32.59,80369.76,0.15,0.47522,0.00022,21.71419]
[1778600399185,32.59,80368.25,0.15,0.47488,0.00022,21.71263]
[1778600399824,32.59,80368.25,0.15,0.47488,0.00022,21.71263]
[1778600399828,32.59,80368.25,0.15,0.47488,0.00022,21.71263]
[1778600399897,32.59,80370.93,0.15,0.47548,0.00022,21.71539]
[1778600401512,32.59,80373.22,0.15,0.47599,0.00022,21.71771]
[1778600401929,32.59,80375.15,0.15,0.47642,0.00022,21.71964]
[1778600403913,32.59,80368.67,0.15,0.47497,0.00022,21.71305]
[1778600404945,32.59,80361.26,0.15,0.47331,0.00022,21.70518]
[1778600404998,32.59,80361.26,0.15,0.47331,0.00022,21.70518]
[1778600405920,32.59,80354.82,0.15,0.47187,0.00022,21.69803]
[1778600407013,32.59,80357.71,0.15,0.47251,0.00022,21.70127]
[1778600407030,32.59,80357.71,0.15,0.47251,0.00022,21.70127]
[1778600407922,32.59,80357.88,0.15,0.47255,0.00022,21.70146]
[1778600409522,32.59,80354.45,0.15,0.47178,0.00022,21.6976]
[1778600409532,32.59,80354.45,0.15,0.47178,0.00022,21.6976]
[1778600409958,32.58,80354.74,0.15,0.47185,0.00022,21.69793]
[1778600410888,32.58,80354.74,0.15,0.47185,0.00022,21.69793]
[1778600410935,32.58,80355.35,0.15,0.47198,0.00022,21.69862]
[1778600411615,32.58,80355.35,0.15,0.47198,0.00022,21.69862]
[1778600411716,32.58,80356.05,0.15,0.47214,0.00022,21.6994]
[1778600416826,32.58,80359.84,0.15,0.47298,0.00022,21.7036]
[1778600417628,32.58,80363.09,0.15,0.47371,0.00022,21.70713]
[1778600417683,32.58,80363.09,0.15,0.47371,0.00022,21.70713]
[1778600417717,32.58,80363.09,0.15,0.47371,0.00022,21.70712]
[1778600422749,32.58,80367.96,0.15,0.4748,0.00022,21.71228]
[1778600423122,32.58,80367.96,0.15,0.4748,0.00022,21.71228]
[1778600423170,32.58,80367.96,0.15,0.4748,0.00022,21.71228]
[1778600423757,32.58,80368.21,0.15,0.47486,0.00022,21.71254]
[1778600424466,32.58,80368.21,0.15,0.47486,0.00022,21.71254]
[1778600424764,32.58,80357.17,0.15,0.47238,0.00022,21.70063]
[1778600427621,32.58,80354.34,0.15,0.47175,0.00022,21.69744]
[1778600427670,32.58,80354.34,0.15,0.47175,0.00022,21.69744]
[1778600427879,32.58,80354.34,0.15,0.47175,0.00022,21.69744]
[1778600427939,32.58,80354.34,0.15,0.47175,0.00022,21.69744]
[1778600427923,32.58,80347.4,0.15,0.47019,0.00022,21.68939]
[1778600428663,32.58,80347.4,0.15,0.47019,0.00022,21.68939]
[1778600428812,32.58,80347.4,0.15,0.47019,0.00022,21.68939]
[1778600428896,32.58,80341.23,0.15,0.46881,0.00022,21.68196]
[1778600429157,32.58,80341.23,0.15,0.46881,0.00022,21.68196]
[1778600430646,32.58,80341.23,0.15,0.46881,0.00022,21.68196]
[1778600430805,32.58,80348.93,0.15,0.47053,0.00022,21.69119]
[1778600433026,32.58,80349.78,0.15,0.47072,0.00022,21.68767]
[1778600433038,32.58,80349.78,0.15,0.47072,0.00022,21.68767]
[1778600433826,32.57,80349.78,0.15,0.47072,0.00022,21.68767]
[1778600434732,32.57,80349.78,0.15,0.47072,0.00022,21.68767]
[1778600434833,32.57,80352.88,0.15,0.47141,0.00022,21.69125]
[1778600437731,32.57,80355.06,0.15,0.4719,0.00022,21.69373]
[1778600437789,32.57,80355.06,0.15,0.4719,0.00022,21.69373]
[1778600437980,32.57,80362.51,0.15,0.47357,0.00022,21.70197]
[1778600438881,32.57,80362.51,0.15,0.47357,0.00022,21.70197]
[1778600438966,32.57,80369.25,0.15,0.47508,0.00022,21.7091]
[1778600439043,32.57,80369.25,0.15,0.47508,0.00022,21.7091]
[1778600439270,32.57,80369.25,0.15,0.47508,0.00022,21.7091]
[1778600439320,32.57,80369.25,0.15,0.47508,0.00022,21.7091]
[1778600440924,32.57,80362.48,0.15,0.47356,0.00022,21.70194]
[1778600440946,32.57,80362.48,0.15,0.47356,0.00022,21.70194]
[1778600440983,32.57,80362.07,0.15,0.47347,0.00022,21.70149]
[1778600442649,32.57,80361.31,0.15,0.4733,0.00022,21.70067]
[1778600442979,32.57,80361.31,0.15,0.4733,0.00022,21.70067]
[1778600444713,32.57,80359.35,0.15,0.47286,0.00022,21.69852]
[1778600444814,32.57,80359.35,0.15,0.47286,0.00022,21.69852]
[1778600444851,32.57,80359.35,0.15,0.47286,0.00022,21.69852]
[1778600444915,32.57,80356.49,0.15,0.47222,0.00022,21.69534]
[1778600447143,32.57,80353.33,0.15,0.47151,0.00022,21.69176]
[1778600447147,32.57,80353.33,0.15,0.47151,0.00022,21.69176]
[1778600447236,32.57,80353.06,0.15,0.47145,0.00022,21.69146]
[1778600450891,32.57,80352.94,0.15,0.47142,0.00022,21.69132]
[1778600450993,32.57,80352.49,0.15,0.47132,0.00022,21.6908]
[1778600456997,32.57,80351.69,0.15,0.47114,0.00022,21.68987]
[1778600460918,32.57,80352.6,0.15,0.47134,0.00022,21.69092]
[1778600461051,32.57,80354.18,0.15,0.4717,0.00022,21.69272]
[1778600461537,32.57,80354.18,0.15,0.4717,0.00022,21.69272]
[1778600462034,32.57,80354.18,0.15,0.4717,0.00022,21.69272]
[1778600467068,32.57,80354.14,0.15,0.47168,0.00022,21.69266]
[1778600470514,32.57,80352.02,0.15,0.47121,0.00022,21.69022]
[1778600470763,32.57,80352.02,0.15,0.47121,0.00022,21.69022]
[1778600471156,32.57,80347.49,0.15,0.47019,0.00022,21.68493]
[1778600471180,32.57,80347.49,0.15,0.47019,0.00022,21.68493]
[1778600474221,32.57,80347.71,0.15,0.47024,0.00022,21.68519]
[1778600474231,32.57,80347.71,0.15,0.47024,0.00022,21.68519]
[1778600474333,32.57,80347.71,0.15,0.47024,0.00022,21.68519]
[1778600474798,32.57,80347.71,0.15,0.47024,0.00022,21.68519]
[1778600474844,32.57,80347.71,0.15,0.47024,0.00022,21.68519]
[1778600474945,32.56,80348.01,0.15,0.47031,0.00022,21.68554]
[1778600475241,32.56,80348.01,0.15,0.47031,0.00022,21.68554]
[1778600475932,32.56,80348.01,0.15,0.47031,0.00022,21.68554]
[1778600476000,32.56,80338.42,0.15,0.46816,0.00022,21.67391]
[1778600476127,32.56,80338.42,0.15,0.46816,0.00022,21.67391]
[1778600476223,32.56,80335.52,0.15,0.46751,0.00022,21.67027]
[1778600480041,32.56,80337.3,0.15,0.4679,0.00022,21.6725]
[1778600480050,32.56,80337.3,0.15,0.4679,0.00022,21.6725]
[1778600480050,32.56,80337.93,0.15,0.46804,0.00022,21.67329]
[1778600480159,32.56,80337.93,0.15,0.46804,0.00022,21.67329]
[1778600482267,32.56,80337.91,0.15,0.46804,0.00022,21.67326]
[1778600482274,32.56,80337.91,0.15,0.46804,0.00022,21.67326]
[1778600482358,32.56,80337.91,0.15,0.46804,0.00022,21.67326]
[1778600482946,32.56,80337.91,0.15,0.46804,0.00022,21.67326]
[1778600482967,32.56,80337.91,0.15,0.46804,0.00022,21.67326]
[1778600483046,32.56,80334.83,0.15,0.46735,0.00022,21.66937]
[1778600483858,32.56,80334.83,0.15,0.46735,0.00022,21.66937]
[1778600484009,32.56,80326.62,0.15,0.46551,0.00022,21.65871]
[1778600484286,32.56,80326.62,0.15,0.46551,0.00022,21.65871]
[1778600484307,32.56,80326.62,0.15,0.46551,0.00022,21.65871]
[1778600485069,32.56,80326.62,0.15,0.46551,0.00022,21.65871]
[1778600484398,32.56,80323.22,0.15,0.46475,0.00022,21.65415]
[1778600485803,32.56,80323.22,0.15,0.46475,0.00022,21.65415]
[1778600486023,32.56,80323.22,0.15,0.46475,0.00022,21.65415]
[1778600486031,32.56,80323.22,0.15,0.46475,0.00022,21.65415]
[1778600486126,32.56,80319.41,0.15,0.46389,0.00022,21.64896]
[1778600486153,32.56,80319.41,0.15,0.46389,0.00022,21.64896]
[1778600486381,32.56,80319.41,0.15,0.46389,0.00022,21.64896]
[1778600486440,32.56,80319.41,0.15,0.46389,0.00022,21.64896]
[1778600486898,32.56,80319.41,0.15,0.46389,0.00022,21.64896]
[1778600486951,32.56,80319.41,0.15,0.46389,0.00022,21.64896]
[1778600486999,32.56,80319.41,0.15,0.46389,0.00022,21.64896]
[1778600487057,32.56,80319.41,0.15,0.46389,0.00022,21.64896]
[1778600486989,32.56,80314.37,0.15,0.46276,0.00022,21.64194]
[1778600487162,32.56,80314.37,0.15,0.46276,0.00022,21.64194]
[1778600487178,32.56,80314.37,0.15,0.46276,0.00022,21.64194]
[1778600487917,32.56,80314.37,0.15,0.46276,0.00022,21.64194]
[1778600487930,32.56,80314.37,0.15,0.46276,0.00022,21.64194]
[1778600487932,32.56,80314.37,0.15,0.46276,0.00022,21.64194]
[1778600488018,32.56,80302.33,0.15,0.46007,0.00022,21.62447]
[1778600488715,32.56,80302.33,0.15,0.46007,0.00022,21.62447]
[1778600488748,32.56,80302.33,0.15,0.46007,0.00022,21.62447]
[1778600488816,32.56,80304.3,0.15,0.46051,0.00022,21.62739]
[1778600489596,32.56,80304.3,0.15,0.46051,0.00022,21.62739]
[1778600490913,32.56,80301.41,0.15,0.45986,0.00022,21.62309]
[1778600490950,32.56,80302.14,0.15,0.46002,0.00022,21.62418]
[1778600491550,32.56,80302.14,0.15,0.46002,0.00022,21.62418]
[1778600491867,32.56,80301.39,0.15,0.45984,0.00022,21.61852]
[1778600495242,32.55,80299.86,0.15,0.4595,0.00022,21.61621]
[1778600495828,32.55,80299.86,0.15,0.4595,0.00022,21.61621]
[1778600501800,32.55,80298.67,0.15,0.45922,0.00022,21.61436]
[1778600501832,32.55,80298.67,0.15,0.45922,0.00022,21.61436]
[1778600502607,32.55,80296.22,0.15,0.45867,0.00022,21.61062]
[1778600502637,32.55,80296.22,0.15,0.45867,0.00022,21.61062]
[1778600502702,32.55,80292.87,0.15,0.45793,0.00022,21.60545]
[1778600504680,32.55,80287.28,0.15,0.45668,0.00022,21.59665]
[1778600505865,32.55,80287.28,0.15,0.45668,0.00022,21.59665]
[1778600505886,32.55,80287.28,0.15,0.45668,0.00022,21.59665]
[1778600505892,32.55,80281.31,0.15,0.45534,0.00022,21.58702]
[1778600506158,32.55,80281.31,0.15,0.45534,0.00022,21.58702]
[1778600506610,32.55,80281.31,0.15,0.45534,0.00022,21.58702]
[1778600506704,32.55,80276.99,0.15,0.45438,0.00022,21.57989]
[1778600507225,32.55,80276.99,0.15,0.45438,0.00022,21.57989]
[1778600507352,32.55,80277.06,0.15,0.45439,0.00022,21.58001]
[1778600508335,32.55,80277.06,0.15,0.45439,0.00022,21.58001]
[1778600508356,32.55,80277.06,0.15,0.45439,0.00022,21.58001]
[1778600508368,32.55,80277.06,0.15,0.45439,0.00022,21.58001]
[1778600508491,32.55,80277.06,0.15,0.45439,0.00022,21.58001]
[1778600508883,32.55,80270.56,0.15,0.45294,0.00022,21.56904]
[1778600509434,32.55,80270.56,0.15,0.45294,0.00022,21.56904]
[1778600510035,32.55,80270.56,0.15,0.45294,0.00022,21.56904]
[1778600510172,32.55,80267.88,0.15,0.45234,0.00022,21.56446]
[1778600510596,32.55,80272.46,0.15,0.45336,0.00022,21.57229]
[1778600511663,32.55,80272.46,0.15,0.45336,0.00022,21.57229]
[1778600511764,32.55,80270.71,0.15,0.45297,0.00022,21.56931]
[1778600514523,32.55,80272.87,0.15,0.45345,0.00022,21.57297]
[1778600514568,32.55,80272.87,0.15,0.45345,0.00022,21.57297]
[1778600514933,32.55,80272.87,0.15,0.45345,0.00022,21.57297]
[1778600514940,32.55,80272.87,0.15,0.45345,0.00022,21.57297]
[1778600515004,32.55,80272.87,0.15,0.45345,0.00022,21.57297]
[1778600515105,32.55,80274.68,0.15,0.45386,0.00022,21.57602]
[1778600516322,32.55,80274.83,0.15,0.45389,0.00022,21.57627]
[1778600516445,32.55,80274.83,0.15,0.45389,0.00022,21.57627]
[1778600517126,32.55,80282.14,0.15,0.45553,0.00022,21.58836]
[1778600517754,32.55,80282.14,0.15,0.45553,0.00022,21.58836]
[1778600517854,32.55,80289.55,0.15,0.45718,0.00022,21.60025]
[1778600519436,32.55,80294.38,0.15,0.45826,0.00022,21.60779]
[1778600521123,32.55,80292.69,0.15,0.45789,0.00022,21.60516]
[1778600521283,32.55,80292.69,0.15,0.45789,0.00022,21.60516]
[1778600521349,32.55,80292.69,0.15,0.45789,0.00022,21.60516]
[1778600521480,32.55,80288.75,0.15,0.457,0.00022,21.59897]
[1778600522121,32.55,80288.75,0.15,0.457,0.00022,21.59897]
[1778600523155,32.55,80288.75,0.15,0.457,0.00022,21.59896]
[1778600523464,32.55,80282.95,0.15,0.4557,0.00022,21.58966]
[1778600525225,32.55,80283.06,0.15,0.45573,0.00022,21.58984]
[1778600526053,32.55,80292.78,0.15,0.4579,0.00022,21.6053]
[1778600531523,32.54,80290.38,0.15,0.45736,0.00022,21.60151]
[1778600532325,32.54,80290.38,0.15,0.45736,0.00022,21.60151]
[1778600533424,32.54,80290.25,0.15,0.45733,0.00022,21.6013]
[1778600533429,32.54,80290.25,0.15,0.45733,0.00022,21.6013]
[1778600533808,32.54,80286.29,0.15,0.45644,0.00022,21.595]
[1778600534721,32.54,80286.29,0.15,0.45644,0.00022,21.595]
[1778600535001,32.54,80283.6,0.15,0.45584,0.00022,21.59068]
[1778600536436,32.54,80283.6,0.15,0.45584,0.00022,21.59068]
[1778600536558,32.54,80280.27,0.15,0.4551,0.00022,21.58525]
[1778600537150,32.54,80280.27,0.15,0.4551,0.00022,21.58525]
[1778600537950,32.54,80280.27,0.15,0.4551,0.00022,21.58525]
[1778600543842,32.54,80281.46,0.15,0.45537,0.00022,21.5872]
[1778600543943,32.55,80281.28,0.15,0.45533,0.00022,21.58691]
[1778600544571,32.55,80281.28,0.15,0.45533,0.00022,21.58691]
[1778600544672,32.55,80279.36,0.15,0.4549,0.00022,21.58375]
[1778600545184,32.55,80279.36,0.15,0.4549,0.00022,21.58375]
[1778600545619,32.55,80279.36,0.15,0.4549,0.00022,21.58375]
[1778600546853,32.54,80274.28,0.15,0.45376,0.00022,21.57529]
[1778600548842,32.54,80275.17,0.15,0.45396,0.00022,21.57678]
[1778600548890,32.54,80275.17,0.15,0.45396,0.00022,21.57678]
[1778600549694,32.54,80274.88,0.15,0.45389,0.00022,21.57629]
[1778600549729,32.54,80274.88,0.15,0.45389,0.00022,21.57629]
[1778600553746,32.54,80279.84,0.15,0.45499,0.00022,21.57999]
[1778600554100,32.54,80281.67,0.15,0.4554,0.00022,21.58299]
[1778600554710,32.54,80281.67,0.15,0.4554,0.00022,21.58299]
[1778600555094,32.54,80294.17,0.15,0.4582,0.00022,21.60288]
[1778600555180,32.54,80294.17,0.15,0.4582,0.00022,21.60288]
[1778600555226,32.54,80294.17,0.15,0.4582,0.00022,21.60288]
[1778600555512,32.54,80294.17,0.15,0.4582,0.00022,21.60288]
[1778600555610,32.54,80294.17,0.15,0.4582,0.00022,21.60288]
[1778600555658,32.54,80294.17,0.15,0.4582,0.00022,21.60288]
[1778600555836,32.54,80294.17,0.15,0.4582,0.00022,21.60288]
[1778600555938,32.54,80294.17,0.15,0.4582,0.00022,21.60288]
[1778600556123,32.54,80302.75,0.15,0.46012,0.00022,21.61592]
[1778600556320,32.54,80302.75,0.15,0.46012,0.00022,21.61592]
[1778600556722,32.54,80302.75,0.15,0.46012,0.00022,21.61592]
[1778600556776,32.54,80302.75,0.15,0.46012,0.00022,21.61592]
[1778600556831,32.54,80302.75,0.15,0.46012,0.00022,21.61592]
[1778600556950,32.54,80302.75,0.15,0.46012,0.00022,21.61592]
[1778600556983,32.54,80302.75,0.15,0.46012,0.00022,21.61592]
[1778600557135,32.54,80302.75,0.15,0.46012,0.00022,21.61592]
[1778600557008,32.54,80310.26,0.15,0.4618,0.00022,21.62692]
[1778600557154,32.54,80310.26,0.15,0.4618,0.00022,21.62692]
[1778600557329,32.54,80310.26,0.15,0.4618,0.00022,21.62692]
[1778600557360,32.54,80310.26,0.15,0.4618,0.00022,21.62692]
[1778600557441,32.54,80310.26,0.15,0.4618,0.00022,21.62692]
[1778600557475,32.54,80310.26,0.15,0.4618,0.00022,21.62692]
[1778600557718,32.54,80310.26,0.15,0.4618,0.00022,21.62692]
[1778600558146,32.54,80326.01,0.15,0.46533,0.00022,21.64874]
[1778600559080,32.54,80326.01,0.15,0.46533,0.00022,21.64874]
[1778600559124,32.54,80326.01,0.15,0.46533,0.00022,21.64874]
[1778600559082,32.54,80327.09,0.15,0.46557,0.00022,21.65018]
[1778600559724,32.54,80327.09,0.15,0.46557,0.00022,21.65018]
[1778600560278,32.54,80327.09,0.15,0.46557,0.00022,21.65018]
[1778600560299,32.54,80327.09,0.15,0.46557,0.00022,21.65018]
[1778600560731,32.54,80328.27,0.15,0.46584,0.00022,21.65173]
[1778600561556,32.54,80328.27,0.15,0.46584,0.00022,21.65173]
[1778600561563,32.54,80328.27,0.15,0.46584,0.00022,21.65173]
[1778600562103,32.54,80328.27,0.15,0.46584,0.00022,21.65173]
[1778600561965,32.54,80327.26,0.15,0.46561,0.00022,21.6504]
[1778600562744,32.54,80327.26,0.15,0.46561,0.00022,21.6504]
[1778600564435,32.54,80327.17,0.15,0.46559,0.00022,21.65028]
[1778600564817,32.54,80328.05,0.15,0.46578,0.00022,21.65144]
[1778600567779,32.54,80323.03,0.15,0.46466,0.00022,21.64473]
[1778600569011,32.54,80323.03,0.15,0.46466,0.00022,21.64473]
[1778600569021,32.54,80323.03,0.15,0.46466,0.00022,21.64473]
[1778600569070,32.54,80320.09,0.15,0.464,0.00022,21.64072]
[1778600574829,32.54,80321.71,0.15,0.46436,0.00022,21.64294]
[1778600579863,32.54,80318.55,0.15,0.46365,0.00022,21.63861]
[1778600584023,32.54,80318.36,0.15,0.46361,0.00022,21.63834]
[1778600584124,32.54,80318.01,0.15,0.46353,0.00022,21.63786]
[1778600584757,32.54,80318.01,0.15,0.46353,0.00022,21.63786]
[1778600584898,32.54,80318.01,0.15,0.46353,0.00022,21.63786]
[1778600585463,32.54,80318.01,0.15,0.46353,0.00022,21.63786]
[1778600585905,32.54,80319.48,0.15,0.46386,0.00022,21.63989]
[1778600590921,32.54,80321.55,0.15,0.46433,0.00022,21.64272]
[1778600591801,32.54,80321.99,0.15,0.46443,0.00022,21.64332]
[1778600591871,32.54,80321.99,0.15,0.46443,0.00022,21.64332]
[1778600593810,32.54,80326.05,0.15,0.46534,0.00022,21.64879]
[1778600593961,32.54,80326.19,0.15,0.46537,0.00022,21.64898]
[1778600595025,32.54,80326.19,0.15,0.46537,0.00022,21.64898]
[1778600595121,32.54,80329.69,0.15,0.46615,0.00022,21.65359]
[1778600601086,32.54,80331.47,0.15,0.46655,0.00022,21.65591]
[1778600601114,32.54,80332.71,0.15,0.46683,0.00022,21.65751]
[1778600603228,32.54,80335.55,0.15,0.46747,0.00022,21.66113]
[1778600603738,32.54,80335.55,0.15,0.46747,0.00022,21.66113]
[1778600604031,32.54,80336.53,0.15,0.46768,0.00022,21.66237]
[1778600605038,32.54,80341.79,0.15,0.46886,0.00022,21.6689]
[1778600605469,32.54,80341.79,0.15,0.46886,0.00022,21.6689]
[1778600605479,32.54,80341.79,0.15,0.46886,0.00022,21.6689]
[1778600606019,32.54,80341.79,0.15,0.46886,0.00022,21.6689]
[1778600606107,32.54,80346.1,0.15,0.46983,0.00022,21.67411]
[1778600607371,32.54,80344.15,0.15,0.46939,0.00022,21.67176]
[1778600607452,32.54,80344.15,0.15,0.46939,0.00022,21.67176]
[1778600608144,32.54,80342.85,0.15,0.4691,0.00022,21.67019]
[1778600609422,32.54,80342.85,0.15,0.4691,0.00022,21.67019]
[1778600609431,32.54,80342.85,0.15,0.4691,0.00022,21.67019]
[1778600609804,32.54,80342.85,0.15,0.4691,0.00022,21.67019]
[1778600610074,32.54,80343.36,0.15,0.46922,0.00022,21.67081]
[1778600615108,32.54,80347.2,0.15,0.47007,0.00022,21.6709]
[1778600616521,32.54,80347.46,0.15,0.47013,0.00022,21.67121]
[1778600616555,32.54,80347.46,0.15,0.47013,0.00022,21.67121]
[1778600617606,32.54,80349.82,0.15,0.47066,0.00022,21.67399]
[1778600618129,32.54,80349.44,0.15,0.47057,0.00022,21.67355]
[1778600619728,32.54,80349.38,0.15,0.47056,0.00022,21.67347]
[1778600619902,32.54,80349.38,0.15,0.47056,0.00022,21.67347]
[1778600620170,32.54,80358.25,0.15,0.47255,0.00022,21.68361]
[1778600621364,32.54,80358.25,0.15,0.47255,0.00022,21.68361]
[1778600622157,32.54,80360.31,0.15,0.47301,0.00022,21.68589]
[1778600627192,32.54,80360.04,0.15,0.47295,0.00022,21.68559]
[1778600627289,32.54,80360.04,0.15,0.47295,0.00022,21.68559]
[1778600627342,32.54,80360.04,0.15,0.47295,0.00022,21.68559]
[1778600627581,32.54,80360.04,0.15,0.47295,0.00022,21.68559]
[1778600628200,32.54,80360.32,0.15,0.47301,0.00022,21.6859]
[1778600628429,32.54,80360.32,0.15,0.47301,0.00022,21.6859]
[1778600628447,32.54,80360.32,0.15,0.47301,0.00022,21.6859]
[1778600629207,32.54,80364.35,0.15,0.47392,0.00022,21.69027]
[1778600629964,32.54,80364.35,0.15,0.47392,0.00022,21.69027]
[1778600630117,32.54,80364.35,0.15,0.47392,0.00022,21.69027]
[1778600630148,32.54,80364.35,0.15,0.47392,0.00022,21.69027]
[1778600630214,32.54,80366.33,0.15,0.47436,0.00022,21.69237]
[1778600630751,32.54,80366.33,0.15,0.47436,0.00022,21.69237]
[1778600631979,32.54,80364.07,0.15,0.47386,0.00022,21.68997]
[1778600632080,32.54,80364.52,0.15,0.47396,0.00022,21.69045]
[1778600636184,32.54,80369.56,0.15,0.47509,0.00022,21.69575]
[1778600637595,32.54,80369.56,0.15,0.47509,0.00022,21.69575]
[1778600637602,32.54,80369.56,0.15,0.47509,0.00022,21.69575]
[1778600637695,32.54,80367.23,0.15,0.47457,0.00022,21.69332]
[1778600642195,32.54,80368.08,0.15,0.47476,0.00022,21.69421]
[1778600642400,32.54,80367.43,0.15,0.47461,0.00022,21.69353]
[1778600642915,32.54,80370.93,0.15,0.4754,0.00022,21.69716]
[1778600644057,32.54,80375.55,0.15,0.47643,0.00022,21.70182]
[1778600646387,32.53,80377.47,0.15,0.47686,0.00022,21.70371]
[1778600648507,32.53,80375.62,0.15,0.47645,0.00022,21.70188]
[1778600649326,32.53,80374.23,0.15,0.47613,0.00022,21.70049]
[1778600649338,32.53,80374.23,0.15,0.47613,0.00022,21.70049]
[1778600650243,32.53,80368.4,0.15,0.47482,0.00022,21.69453]
[1778600650913,32.53,80367.87,0.15,0.4747,0.00022,21.69397]
[1778600651463,32.53,80367.87,0.15,0.4747,0.00022,21.69397]
[1778600651468,32.53,80367.87,0.15,0.4747,0.00022,21.69397]
[1778600651568,32.53,80367.72,0.15,0.47467,0.00022,21.69382]
[1778600654837,32.53,80372.18,0.15,0.47567,0.00022,21.69842]
[1778600654889,32.53,80372.18,0.15,0.47567,0.00022,21.69842]
[1778600655238,32.53,80372.18,0.15,0.47567,0.00022,21.69842]
[1778600654938,32.53,80372.38,0.15,0.47572,0.00022,21.69862]
[1778600659420,32.53,80377.41,0.15,0.47684,0.00022,21.70363]
[1778600661176,32.53,80377.41,0.15,0.47684,0.00022,21.70363]
[1778600661432,32.53,80378.15,0.15,0.47701,0.00022,21.70436]
[1778600662366,32.53,80378.15,0.15,0.47701,0.00022,21.70436]
[1778600662612,32.53,80378.15,0.15,0.47701,0.00022,21.70436]
[1778600662622,32.53,80378.15,0.15,0.47701,0.00022,21.70436]
[1778600662686,32.53,80378.15,0.15,0.47701,0.00022,21.70436]
[1778600663093,32.53,80378.15,0.15,0.47701,0.00022,21.70436]
[1778600663143,32.53,80374.29,0.15,0.47614,0.00022,21.70053]
[1778600663458,32.53,80374.29,0.15,0.47614,0.00022,21.70053]
[1778600664197,32.53,80365.0,0.15,0.47405,0.00022,21.69092]
[1778600664921,32.53,80365.0,0.15,0.47405,0.00022,21.69092]
[1778600664935,32.53,80365.0,0.15,0.47405,0.00022,21.69092]
[1778600664972,32.53,80364.49,0.15,0.47394,0.00022,21.69038]
[1778600665579,32.53,80364.49,0.15,0.47394,0.00022,21.69038]
[1778600666470,32.53,80361.08,0.15,0.47317,0.00022,21.68669]
[1778600666513,32.53,80361.08,0.15,0.47317,0.00022,21.68669]
[1778600666837,32.53,80361.08,0.15,0.47317,0.00022,21.68669]
[1778600666938,32.53,80355.66,0.15,0.47196,0.00022,21.68066]
[1778600672509,32.53,80354.06,0.15,0.47159,0.00022,21.67433]
[1778600673951,32.53,80354.06,0.15,0.47159,0.00022,21.67433]
[1778600673981,32.53,80354.06,0.15,0.47159,0.00022,21.67433]
[1778600674070,32.53,80354.06,0.15,0.47159,0.00022,21.67433]
[1778600675972,32.53,80355.68,0.15,0.47195,0.00022,21.67616]
[1778600675978,32.53,80355.68,0.15,0.47195,0.00022,21.67616]
[1778600675980,32.53,80355.68,0.15,0.47195,0.00022,21.67616]
[1778600676001,32.53,80355.68,0.15,0.47195,0.00022,21.67616]
[1778600676072,32.53,80347.85,0.15,0.47019,0.00022,21.6671]
[1778600680971,32.53,80347.65,0.15,0.47015,0.00022,21.66686]
[1778600681022,32.53,80347.65,0.15,0.47015,0.00022,21.66686]
[1778600683008,32.53,80347.77,0.15,0.47017,0.00022,21.667]
[1778600688857,32.53,80350.06,0.15,0.47069,0.00022,21.6697]
[1778600688907,32.53,80350.06,0.15,0.47069,0.00022,21.6697]
[1778600689499,32.53,80352.5,0.15,0.47124,0.00022,21.67254]
[1778600689635,32.53,80352.5,0.15,0.47124,0.00022,21.67253]
[1778600692308,32.53,80354.13,0.15,0.4716,0.00022,21.6744]
[1778600692367,32.53,80354.13,0.15,0.4716,0.00022,21.6744]
[1778600692400,32.53,80354.13,0.15,0.4716,0.00022,21.6744]
[1778600692650,32.53,80354.13,0.15,0.4716,0.00022,21.6744]
[1778600694663,32.53,80361.88,0.15,0.47335,0.00022,21.68304]
[1778600697944,32.53,80354.43,0.15,0.47167,0.00022,21.67475]
[1778600699549,32.53,80354.43,0.15,0.47167,0.00022,21.67475]
[1778600700261,32.53,80354.54,0.15,0.4717,0.00022,21.67489]
[1778600705750,32.53,80358.33,0.15,0.47255,0.00022,21.67916]
[1778600710783,32.53,80360.56,0.15,0.47306,0.00022,21.68163]
[1778600712126,32.53,80360.56,0.15,0.47306,0.00022,21.68163]
[1778600712195,32.53,80360.56,0.15,0.47306,0.00022,21.68163]
[1778600712281,32.53,80363.43,0.15,0.4737,0.00022,21.68475]
[1778600712997,32.53,80372.47,0.15,0.47573,0.00022,21.69421]
[1778600713543,32.53,80372.47,0.15,0.47573,0.00022,21.69421]
[1778600714191,32.53,80372.47,0.15,0.47573,0.00022,21.69421]
[1778600714880,32.53,80379.21,0.15,0.47725,0.00022,21.70089]
[1778600714982,32.53,80380.38,0.15,0.47751,0.00022,21.70202]
[1778600716873,32.53,80380.38,0.15,0.47751,0.00022,21.70202]
[1778600717214,32.53,80380.38,0.15,0.47751,0.00022,21.70202]
[1778600717239,32.53,80380.54,0.15,0.47754,0.00022,21.70217]
[1778600717748,32.53,80380.54,0.15,0.47754,0.00022,21.70217]
[1778600717880,32.53,80380.54,0.15,0.47754,0.00022,21.70217]
[1778600717908,32.53,80380.54,0.15,0.47754,0.00022,21.70217]
[1778600718095,32.53,80394.46,0.15,0.48067,0.00022,21.71486]
[1778600719225,32.53,80394.46,0.15,0.48067,0.00022,21.71486]
[1778600719237,32.53,80394.46,0.15,0.48067,0.00022,21.71486]
[1778600719047,32.53,80395.53,0.15,0.48091,0.00022,21.71578]
[1778600719846,32.53,80395.53,0.15,0.48091,0.00022,21.71578]
[1778600720565,32.53,80395.53,0.15,0.48091,0.00022,21.71578]
[1778600725461,32.53,80392.42,0.15,0.48021,0.00022,21.71308]
[1778600725552,32.53,80392.42,0.15,0.48021,0.00022,21.71308]
[1778600725901,32.53,80394.32,0.15,0.48064,0.00022,21.71474]
[1778600726898,32.53,80399.17,0.15,0.48173,0.00022,21.71885]
[1778600728390,32.53,80397.29,0.15,0.48131,0.00022,21.71728]
[1778600728475,32.53,80397.29,0.15,0.48131,0.00022,21.71728]
[1778600728498,32.53,80397.29,0.15,0.48131,0.00022,21.71728]
[1778600728501,32.53,80397.29,0.15,0.48131,0.00022,21.71728]
[1778600728649,32.53,80397.29,0.15,0.48131,0.00022,21.71728]
[1778600728808,32.53,80397.29,0.15,0.48131,0.00022,21.71728]
[1778600729078,32.53,80397.29,0.15,0.48131,0.00022,21.71728]
[1778600729153,32.53,80390.58,0.15,0.4798,0.00022,21.71146]
[1778600729630,32.53,80390.58,0.15,0.4798,0.00022,21.71146]
[1778600730317,32.53,80378.99,0.15,0.4772,0.00022,21.70068]
[1778600730408,32.53,80378.99,0.15,0.4772,0.00022,21.70068]
[1778600730929,32.53,80378.99,0.15,0.4772,0.00022,21.70068]
[1778600731578,32.53,80378.99,0.15,0.4772,0.00022,21.70068]
[1778600731850,32.53,80378.99,0.15,0.4772,0.00022,21.70068]
[1778600731890,32.53,80378.99,0.15,0.4772,0.00022,21.70068]
[1778600731924,32.53,80378.99,0.15,0.4772,0.00022,21.70068]
[1778600732090,32.53,80378.99,0.15,0.4772,0.00022,21.70068]
[1778600732215,32.53,80378.99,0.15,0.4772,0.00022,21.70068]
[1778600732295,32.53,80355.41,0.15,0.47189,0.00022,21.67137]
[1778600732448,32.53,80355.41,0.15,0.47189,0.00022,21.67137]
[1778600733151,32.53,80355.41,0.15,0.47189,0.00022,21.67137]
[1778600733252,32.53,80348.65,0.15,0.47037,0.00022,21.66356]
[1778600734792,32.53,80348.65,0.15,0.47037,0.00022,21.66356]
[1778600734832,32.53,80348.65,0.15,0.47037,0.00022,21.66356]
[1778600735067,32.53,80348.81,0.15,0.47041,0.00022,21.66375]
[1778600736414,32.53,80350.3,0.15,0.47074,0.00022,21.66549]
[1778600736436,32.53,80350.3,0.15,0.47074,0.00022,21.66549]
[1778600736973,32.53,80350.3,0.15,0.47074,0.00022,21.66549]
[1778600738878,32.53,80350.95,0.15,0.47089,0.00022,21.66625]
[1778600738985,32.53,80350.95,0.15,0.47089,0.00022,21.66625]
[1778600744432,32.53,80351.02,0.15,0.4709,0.00022,21.66632]
[1778600745985,32.53,80349.74,0.15,0.47061,0.00022,21.66483]
[1778600746311,32.53,80343.77,0.15,0.46927,0.00022,21.65771]
[1778600748571,32.53,80342.99,0.15,0.4691,0.00022,21.65676]
[1778600748622,32.53,80342.99,0.15,0.4691,0.00022,21.65676]
[1778600748764,32.53,80342.99,0.15,0.4691,0.00022,21.65676]
[1778600748803,32.53,80342.99,0.15,0.4691,0.00022,21.65676]
[1778600749056,32.53,80343.26,0.15,0.46916,0.00022,21.65709]
[1778600749694,32.53,80343.26,0.15,0.46916,0.00022,21.65709]
[1778600749723,32.53,80343.26,0.15,0.46916,0.00022,21.65709]
[1778600750063,32.53,80338.1,0.15,0.468,0.00022,21.65072]
[1778600750457,32.53,80338.1,0.15,0.468,0.00022,21.65072]
[1778600750493,32.53,80338.1,0.15,0.468,0.00022,21.65072]
[1778600751203,32.53,80338.1,0.15,0.468,0.00022,21.65072]
[1778600751216,32.53,80338.1,0.15,0.468,0.00022,21.65072]
[1778600751293,32.53,80336.58,0.15,0.46766,0.00022,21.6488]
[1778600755264,32.53,80334.52,0.15,0.46719,0.00022,21.64618]
[1778600755290,32.53,80334.52,0.15,0.46719,0.00022,21.64618]
[1778600755325,32.53,80334.52,0.15,0.46719,0.00022,21.64618]
[1778600755310,32.53,80333.82,0.15,0.46703,0.00022,21.64528]
[1778600755866,32.53,80333.82,0.15,0.46703,0.00022,21.64528]
[1778600756108,32.53,80333.34,0.15,0.46693,0.00022,21.64467]
[1778600756846,32.53,80333.34,0.15,0.46693,0.00022,21.64467]
[1778600757113,32.52,80322.23,0.15,0.46443,0.00022,21.62998]
[1778600757868,32.52,80322.23,0.15,0.46443,0.00022,21.62998]
[1778600758255,32.52,80322.23,0.15,0.46443,0.00022,21.62998]
[1778600758253,32.52,80317.62,0.15,0.4634,0.00022,21.62364]
[1778600758676,32.52,80317.62,0.15,0.4634,0.00022,21.62364]
[1778600759060,32.52,80317.62,0.15,0.4634,0.00022,21.62364]
[1778600759096,32.52,80317.62,0.15,0.4634,0.00022,21.62364]
[1778600759101,32.52,80317.62,0.15,0.4634,0.00022,21.62364]
[1778600759157,32.52,80317.62,0.15,0.4634,0.00022,21.62364]
[1778600759223,32.52,80323.78,0.15,0.46478,0.00022,21.63208]
[1778600759415,32.52,80323.78,0.15,0.46478,0.00022,21.63208]
[1778600760095,32.52,80323.78,0.15,0.46478,0.00022,21.63208]
[1778600760133,32.52,80323.78,0.15,0.46478,0.00022,21.63208]
[1778600760168,32.53,80323.03,0.15,0.46461,0.00022,21.63107]
[1778600760938,32.53,80323.03,0.15,0.46461,0.00022,21.63107]
[1778600760949,32.53,80323.03,0.15,0.46461,0.00022,21.63107]
[1778600761248,32.53,80321.94,0.15,0.46437,0.00022,21.62959]
[1778600761476,32.53,80321.94,0.15,0.46437,0.00022,21.62959]
[1778600762148,32.53,80321.85,0.15,0.46435,0.00022,21.62947]
[1778600763370,32.53,80321.92,0.15,0.46436,0.00022,21.62956]
[1778600763377,32.53,80321.92,0.15,0.46436,0.00022,21.62956]
[1778600764162,32.53,80323.3,0.15,0.46467,0.00022,21.63143]
[1778600765273,32.53,80330.63,0.15,0.46632,0.00022,21.64116]
[1778600766443,32.53,80330.85,0.15,0.46637,0.00022,21.64145]
[1778600766527,32.53,80330.85,0.15,0.46637,0.00022,21.64145]
[1778600766569,32.53,80330.85,0.15,0.46637,0.00022,21.64145]
[1778600766602,32.53,80330.85,0.15,0.46637,0.00022,21.64145]
[1778600766624,32.53,80330.85,0.15,0.46637,0.00022,21.64145]
[1778600766757,32.53,80330.85,0.15,0.46637,0.00022,21.64145]
[1778600767057,32.53,80330.85,0.15,0.46637,0.00022,21.64145]
[1778600767168,32.53,80330.85,0.15,0.46637,0.00022,21.64145]
[1778600767257,32.52,80315.89,0.15,0.46301,0.00022,21.62122]
[1778600767911,32.52,80315.89,0.15,0.46301,0.00022,21.62122]
[1778600768195,32.52,80315.89,0.15,0.46301,0.00022,21.62122]
[1778600770421,32.52,80316.76,0.15,0.4632,0.00022,21.62243]
[1778600771353,32.52,80316.76,0.15,0.4632,0.00022,21.62243]
[1778600771215,32.52,80317.05,0.15,0.46327,0.00022,21.62284]
[1778600771427,32.52,80317.05,0.15,0.46327,0.00022,21.62284]
[1778600772064,32.52,80317.05,0.15,0.46327,0.00022,21.62284]
[1778600772293,32.52,80317.05,0.15,0.46327,0.00022,21.62284]
[1778600772221,32.52,80307.75,0.15,0.46118,0.00022,21.60957]
[1778600772424,32.52,80307.75,0.15,0.46118,0.00022,21.60957]
[1778600772513,32.52,80307.75,0.15,0.46118,0.00022,21.60957]
[1778600772553,32.52,80307.75,0.15,0.46118,0.00022,21.60957]
[1778600772698,32.52,80307.75,0.15,0.46118,0.00022,21.60957]
[1778600773229,32.52,80295.56,0.15,0.45845,0.00022,21.59127]
[1778600774235,32.52,80290.24,0.15,0.45725,0.00022,21.58297]
[1778600774916,32.52,80290.24,0.15,0.45725,0.00022,21.58297]
[1778600775027,32.52,80290.24,0.15,0.45725,0.00022,21.58297]
[1778600775242,32.52,80290.65,0.15,0.45735,0.00022,21.58361]
[1778600779225,32.52,80290.88,0.15,0.4574,0.00022,21.58397]
[1778600779235,32.52,80290.88,0.15,0.4574,0.00022,21.58397]
[1778600779326,32.52,80290.64,0.15,0.45734,0.00022,21.58359]
[1778600781073,32.52,80290.64,0.15,0.45734,0.00022,21.58359]
[1778600781284,32.52,80290.23,0.15,0.45725,0.00022,21.58295]
[1778600781775,32.52,80290.23,0.15,0.45725,0.00022,21.58295]
[1778600782411,32.52,80291.04,0.15,0.45743,0.00022,21.58423]
[1778600782422,32.52,80291.04,0.15,0.45743,0.00022,21.58423]
[1778600783298,32.52,80291.83,0.15,0.45761,0.00022,21.58547]
[1778600783690,32.52,80291.83,0.15,0.45761,0.00022,21.58547]
[1778600783748,32.52,80291.83,0.15,0.45761,0.00022,21.58547]
[1778600783781,32.52,80291.83,0.15,0.45761,0.00022,21.58547]
[1778600783940,32.52,80291.83,0.15,0.45761,0.00022,21.58547]
[1778600784208,32.52,80291.83,0.15,0.45761,0.00022,21.58547]
[1778600784306,32.52,80298.48,0.15,0.4591,0.00022,21.59574]
[1778600784820,32.52,80298.48,0.15,0.4591,0.00022,21.59574]
[1778600784835,32.52,80298.48,0.15,0.4591,0.00022,21.59574]
[1778600784865,32.52,80298.48,0.15,0.4591,0.00022,21.59574]
[1778600784937,32.52,80298.48,0.15,0.4591,0.00022,21.59574]
[1778600784954,32.52,80298.48,0.15,0.4591,0.00022,21.59574]
[1778600785278,32.52,80298.48,0.15,0.4591,0.00022,21.59574]
[1778600785313,32.52,80308.69,0.15,0.46139,0.00022,21.61092]
[1778600785760,32.52,80308.69,0.15,0.46139,0.00022,21.61092]
[1778600785767,32.52,80308.69,0.15,0.46139,0.00022,21.61092]
[1778600786030,32.52,80308.69,0.15,0.46139,0.00022,21.61092]
[1778600786037,32.52,80308.69,0.15,0.46139,0.00022,21.61092]
[1778600786320,32.52,80316.79,0.15,0.46321,0.00022,21.62246]
[1778600786788,32.52,80316.79,0.15,0.46321,0.00022,21.62246]
[1778600787327,32.52,80319.45,0.15,0.4638,0.00022,21.62615]
[1778600787467,32.52,80319.45,0.15,0.4638,0.00022,21.62615]
[1778600788048,32.52,80319.45,0.15,0.4638,0.00022,21.62615]
[1778600788053,32.52,80319.45,0.15,0.4638,0.00022,21.62615]
[1778600788334,32.52,80321.12,0.15,0.46418,0.00022,21.62844]
[1778600792010,32.52,80322.73,0.15,0.46453,0.00022,21.62611]
[1778600792363,32.52,80317.15,0.15,0.46328,0.00022,21.61843]
[1778600792789,32.52,80317.15,0.15,0.46328,0.00022,21.61843]
[1778600793369,32.52,80318.87,0.15,0.46366,0.00022,21.62082]
[1778600793581,32.52,80318.87,0.15,0.46366,0.00022,21.62082]
[1778600793615,32.52,80318.87,0.15,0.46366,0.00022,21.62082]
[1778600794378,32.52,80319.3,0.15,0.46376,0.00022,21.62142]
[1778600795611,32.52,80317.67,0.15,0.46339,0.00022,21.61916]
[1778600796060,32.52,80317.67,0.15,0.46339,0.00022,21.61916]
[1778600797764,32.52,80319.85,0.15,0.46388,0.00022,21.62217]
[1778600798013,32.52,80319.85,0.15,0.46388,0.00022,21.62217]
[1778600798019,32.52,80319.85,0.15,0.46388,0.00022,21.62217]
[1778600798021,32.52,80319.85,0.15,0.46388,0.00022,21.62217]
[1778600798311,32.52,80318.05,0.15,0.46348,0.00022,21.61968]
[1778600799181,32.52,80309.33,0.15,0.46152,0.00022,21.60731]
[1778600799952,32.52,80309.33,0.15,0.46152,0.00022,21.60731]
[1778600802038,32.52,80304.47,0.15,0.46043,0.00022,21.60017]
[1778600802559,32.52,80304.47,0.15,0.46043,0.00022,21.60017]
[1778600803390,32.52,80304.87,0.15,0.46052,0.00022,21.60075]
[1778600804633,32.52,80304.87,0.15,0.46052,0.00022,21.60075]
[1778600804685,32.52,80304.87,0.15,0.46052,0.00022,21.60075]
[1778600804751,32.52,80304.87,0.15,0.46052,0.00022,21.60075]
[1778600805198,32.52,80306.84,0.15,0.46096,0.00022,21.60364]
[1778600806470,32.52,80302.99,0.15,0.46009,0.00022,21.59795]
[1778600806684,32.52,80302.99,0.15,0.46009,0.00022,21.59795]
[1778600807216,32.51,80301.38,0.15,0.45973,0.00022,21.59552]
[1778600810980,32.51,80298.75,0.15,0.45914,0.00022,21.59154]
[1778600811079,32.51,80298.54,0.15,0.45909,0.00022,21.59121]
[1778600811889,32.51,80298.54,0.15,0.45909,0.00022,21.59121]
[1778600812017,32.51,80298.54,0.15,0.45909,0.00022,21.59121]
[1778600812038,32.51,80298.54,0.15,0.45909,0.00022,21.59121]
[1778600812353,32.51,80295.35,0.15,0.45837,0.00022,21.58631]
[1778600812897,32.51,80295.35,0.15,0.45837,0.00022,21.58631]
[1778600812938,32.51,80307.91,0.15,0.46119,0.00022,21.60517]
[1778600814893,32.51,80308.49,0.15,0.46132,0.00022,21.60601]
[1778600815268,32.51,80309.29,0.15,0.4615,0.00022,21.60717]
[1778600816303,32.51,80309.29,0.15,0.4615,0.00022,21.60717]
[1778600816404,32.51,80308.81,0.15,0.46139,0.00022,21.60647]
[1778600817219,32.51,80308.81,0.15,0.46139,0.00022,21.60647]
[1778600817320,32.51,80308.87,0.15,0.4614,0.00022,21.60655]
[1778600819264,32.51,80308.87,0.15,0.4614,0.00022,21.60655]
[1778600820622,32.51,80307.54,0.15,0.4611,0.00022,21.60461]
[1778600824994,32.51,80303.2,0.15,0.46012,0.00022,21.59818]
[1778600825037,32.51,80303.2,0.15,0.46012,0.00022,21.59818]
[1778600825192,32.51,80303.2,0.15,0.46012,0.00022,21.59818]
[1778600825293,32.5,80301.0,0.15,0.45963,0.00022,21.59487]
[1778600825472,32.5,80301.0,0.15,0.45963,0.00022,21.59487]
[1778600825626,32.5,80301.0,0.15,0.45963,0.00022,21.59487]
[1778600826471,32.5,80297.57,0.15,0.45886,0.00022,21.58966]
[1778600826476,32.5,80297.57,0.15,0.45886,0.00022,21.58966]
[1778600826600,32.5,80297.57,0.15,0.45886,0.00022,21.58966]
[1778600828096,32.5,80297.57,0.15,0.45886,0.00022,21.58966]
[1778600828102,32.5,80297.57,0.15,0.45886,0.00022,21.58966]
[1778600828195,32.5,80303.43,0.15,0.46017,0.00022,21.5985]
[1778600831347,32.5,80299.96,0.15,0.45939,0.00022,21.59328]
[1778600831639,32.5,80299.8,0.15,0.45935,0.00022,21.59303]
[1778600832865,32.5,80299.8,0.15,0.45935,0.00022,21.59303]
[1778600832912,32.5,80299.8,0.15,0.45935,0.00022,21.59303]
[1778600833385,32.5,80299.8,0.15,0.45935,0.00022,21.59303]
[1778600833653,32.5,80299.0,0.15,0.45917,0.00022,21.5918]
[1778600838688,32.5,80296.67,0.15,0.45865,0.00022,21.58822]
[1778600843726,32.49,80293.83,0.15,0.458,0.00022,21.58379]
[1778600848758,32.49,80298.37,0.15,0.45902,0.00022,21.59076]
[1778600851866,32.49,80296.21,0.15,0.45853,0.00022,21.58744]
[1778600851883,32.49,80296.21,0.15,0.45852,0.00022,21.5829]
[1778600855809,32.49,80291.1,0.15,0.45737,0.00022,21.57491]
[1778600860552,32.48,80292.92,0.15,0.45777,0.00022,21.57775]
[1778600860663,32.48,80292.92,0.15,0.45777,0.00022,21.57775]
[1778600860704,32.48,80292.92,0.15,0.45777,0.00022,21.57775]
[1778600860761,32.48,80292.92,0.15,0.45777,0.00022,21.57775]
[1778600860862,32.48,80287.4,0.15,0.45653,0.00022,21.569]
[1778600861496,32.48,80287.4,0.15,0.45653,0.00022,21.569]
[1778600862087,32.48,80287.4,0.15,0.45653,0.00022,21.569]
[1778600862096,32.48,80287.4,0.15,0.45653,0.00022,21.569]
[1778600862143,32.48,80275.07,0.15,0.45376,0.00022,21.54873]
[1778600863863,32.48,80275.48,0.15,0.45386,0.00022,21.54943]
[1778600866078,32.48,80274.48,0.15,0.45363,0.00022,21.54775]
[1778600866179,32.48,80274.87,0.15,0.45372,0.00022,21.54841]
[1778600866802,32.48,80274.87,0.15,0.45372,0.00022,21.54841]
[1778600866904,32.48,80276.37,0.15,0.45406,0.00022,21.55093]
[1778600868863,32.48,80274.21,0.15,0.45357,0.00022,21.5473]
[1778600868886,32.48,80274.21,0.15,0.45357,0.00022,21.5473]
[1778600868923,32.48,80273.08,0.15,0.45332,0.00022,21.54538]
[1778600870342,32.48,80273.08,0.15,0.45332,0.00022,21.54538]
[1778600870429,32.48,80271.98,0.15,0.45307,0.00022,21.54351]
[1778600871726,32.48,80270.55,0.15,0.45275,0.00022,21.54106]
[1778600871919,32.49,80270.55,0.15,0.45275,0.00022,21.54108]
[1778600875675,32.49,80269.88,0.15,0.45261,0.00022,21.53996]
[1778600876190,32.49,80274.49,0.15,0.45364,0.00022,21.54783]
[1778600876755,32.49,80274.49,0.15,0.45364,0.00022,21.54783]
[1778600877059,32.49,80280.61,0.15,0.45502,0.00022,21.55804]
[1778600877911,32.49,80280.61,0.15,0.45502,0.00022,21.55804]
[1778600877919,32.49,80280.61,0.15,0.45502,0.00022,21.55804]
[1778600878435,32.49,80284.65,0.15,0.45592,0.00022,21.56464]
[1778600878654,32.49,80284.65,0.15,0.45592,0.00022,21.56464]
[1778600879295,32.49,80283.79,0.15,0.45573,0.00022,21.56325]
[1778600880383,32.49,80283.79,0.15,0.45573,0.00022,21.56325]
[1778600880483,32.49,80283.02,0.15,0.45556,0.00022,21.562]
[1778600881845,32.49,80284.58,0.15,0.45591,0.00022,21.56454]
[1778600881992,32.49,80284.58,0.15,0.45591,0.00022,21.56454]
[1778600882631,32.49,80284.58,0.15,0.45591,0.00022,21.56454]
[1778600883001,32.49,80286.11,0.15,0.45625,0.00022,21.56701]
[1778600884237,32.49,80291.87,0.15,0.45755,0.00022,21.57616]
[1778600886284,32.49,80291.87,0.15,0.45755,0.00022,21.57616]
[1778600886287,32.49,80291.87,0.15,0.45755,0.00022,21.57616]
[1778600886355,32.49,80292.19,0.15,0.45762,0.00022,21.57665]
[1778600886803,32.49,80292.19,0.15,0.45762,0.00022,21.57665]
[1778600887028,32.49,80292.19,0.15,0.45762,0.00022,21.57665]
[1778600888034,32.49,80281.34,0.15,0.45518,0.00022,21.55924]
[1778600890091,32.49,80278.88,0.15,0.45463,0.00022,21.55519]
[1778600891023,32.49,80278.88,0.15,0.45463,0.00022,21.55519]
[1778600891105,32.49,80273.18,0.15,0.45335,0.00022,21.54562]
[1778600891869,32.49,80273.18,0.15,0.45335,0.00022,21.54562]
[1778600891896,32.49,80273.18,0.15,0.45335,0.00022,21.54562]
[1778600892488,32.49,80273.18,0.15,0.45335,0.00022,21.54562]
[1778600892974,32.49,80273.18,0.15,0.45335,0.00022,21.54562]
[1778600893070,32.49,80274.19,0.15,0.45358,0.00022,21.54733]
[1778600895016,32.49,80272.87,0.15,0.45328,0.00022,21.54509]
[1778600895043,32.49,80272.87,0.15,0.45328,0.00022,21.54509]
[1778600895107,32.49,80277.44,0.15,0.45431,0.00022,21.55279]
[1778600896268,32.49,80277.44,0.15,0.45431,0.00022,21.55279]
[1778600896414,32.49,80277.44,0.15,0.45431,0.00022,21.55279]
[1778600896437,32.49,80277.44,0.15,0.45431,0.00022,21.55279]
[1778600896427,32.49,80278.75,0.15,0.4546,0.00022,21.55497]
[1778600896993,32.49,80278.75,0.15,0.4546,0.00022,21.55497]
[1778600897098,32.49,80278.75,0.15,0.4546,0.00022,21.55497]
[1778600898106,32.49,80290.3,0.15,0.45719,0.00022,21.57368]
[1778600899331,32.49,80294.42,0.15,0.45812,0.00022,21.58014]
[1778600904511,32.49,80294.59,0.15,0.45815,0.00022,21.58039]
[1778600904776,32.49,80295.5,0.15,0.45836,0.00022,21.58179]
[1778600904864,32.49,80295.5,0.15,0.45836,0.00022,21.58179]
[1778600905153,32.49,80297.55,0.15,0.45882,0.00022,21.58494]
[1778600906414,32.49,80297.55,0.15,0.45882,0.00022,21.58494]
[1778600910474,32.48,80298.47,0.15,0.45902,0.00022,21.58633]
[1778600910537,32.48,80296.81,0.15,0.45865,0.00022,21.58378]
[1778600911141,32.48,80296.81,0.15,0.45865,0.00022,21.58378]
[1778600911193,32.48,80296.81,0.15,0.45865,0.00022,21.58378]
[1778600911224,32.48,80296.81,0.15,0.45865,0.00022,21.58378]
[1778600911242,32.48,80289.4,0.15,0.45697,0.00022,21.56766]
[1778600911556,32.48,80289.4,0.15,0.45697,0.00022,21.56766]
[1778600912121,32.48,80289.4,0.15,0.45697,0.00022,21.56766]
[1778600912373,32.48,80281.71,0.15,0.45524,0.00022,21.55524]
[1778600913180,32.48,80281.71,0.15,0.45524,0.00022,21.55524]
[1778600913194,32.48,80281.71,0.15,0.45524,0.00022,21.55524]
[1778600913281,32.48,80280.34,0.15,0.45494,0.00022,21.55299]
[1778600914048,32.48,80280.34,0.15,0.45494,0.00022,21.55299]
[1778600914217,32.48,80280.34,0.15,0.45494,0.00022,21.55299]
[1778600919254,32.48,80280.11,0.15,0.45488,0.00022,21.55261]
[1778600919662,32.48,80280.11,0.15,0.45488,0.00022,21.55261]
[1778600920259,32.48,80279.31,0.15,0.4547,0.00022,21.55129]
[1778600922094,32.48,80278.89,0.15,0.45461,0.00022,21.55059]
[1778600922138,32.48,80278.89,0.15,0.45461,0.00022,21.55059]
[1778600922274,32.48,80280.84,0.15,0.45505,0.00022,21.55381]
[1778600923293,32.48,80280.84,0.15,0.45505,0.00022,21.55381]
[1778600923330,32.48,80280.84,0.15,0.45505,0.00022,21.55381]
[1778600923671,32.48,80288.84,0.15,0.45684,0.00022,21.56677]
[1778600923787,32.48,80288.84,0.15,0.45684,0.00022,21.56677]
[1778600924013,32.48,80288.84,0.15,0.45684,0.00022,21.56677]
[1778600924288,32.48,80288.73,0.15,0.45682,0.00022,21.56659]
[1778600924984,32.48,80288.73,0.15,0.45682,0.00022,21.56659]
[1778600924993,32.48,80288.73,0.15,0.45682,0.00022,21.56659]
[1778600925400,32.48,80295.42,0.15,0.45832,0.00022,21.5771]
[1778600925751,32.48,80295.42,0.15,0.45832,0.00022,21.5771]
[1778600925815,32.48,80295.42,0.15,0.45832,0.00022,21.5771]
[1778600925836,32.48,80295.42,0.15,0.45832,0.00022,21.5771]
[1778600926234,32.48,80295.42,0.15,0.45832,0.00022,21.5771]
[1778600928538,32.48,80295.71,0.15,0.45839,0.00022,21.57754]
[1778600929322,32.48,80298.81,0.15,0.45908,0.00022,21.58229]
[1778600933161,32.48,80299.12,0.15,0.45915,0.00022,21.58275]
[1778600933262,32.48,80299.6,0.15,0.45925,0.00022,21.58347]
[1778600938387,32.48,80297.2,0.15,0.45871,0.00022,21.57978]
[1778600943422,32.47,80296.18,0.15,0.45848,0.00022,21.57819]
[1778600945563,32.47,80298.78,0.15,0.45906,0.00022,21.58217]
[1778600946351,32.47,80298.78,0.15,0.45906,0.00022,21.58217]
[1778600953492,32.47,80295.21,0.15,0.45825,0.00022,21.57665]
[1778600958528,32.47,80296.84,0.15,0.45862,0.00022,21.57915]
[1778600960542,32.47,80289.36,0.15,0.45693,0.00022,21.56743]
[1778600964329,32.46,80293.15,0.15,0.45778,0.00022,21.5734]
[1778600964350,32.46,80293.15,0.15,0.45778,0.00022,21.5734]
[1778600964885,32.46,80293.29,0.15,0.45781,0.00022,21.57361]
[1778600965577,32.46,80293.21,0.15,0.45779,0.00022,21.57349]
[1778600966630,32.46,80293.04,0.15,0.45776,0.00022,21.57322]
[1778600966688,32.46,80293.29,0.15,0.45781,0.00022,21.57361]
[1778600969068,32.46,80288.16,0.15,0.45666,0.00022,21.56549]
[1778600973546,32.46,80287.75,0.15,0.45656,0.00022,21.56032]
[1778600973574,32.46,80287.75,0.15,0.45656,0.00022,21.56032]
[1778600973579,32.46,80287.75,0.15,0.45656,0.00022,21.56032]
[1778600973655,32.46,80287.32,0.15,0.45646,0.00022,21.55964]
[1778600973663,32.46,80287.32,0.15,0.45646,0.00022,21.55964]
[1778600973990,32.46,80287.32,0.15,0.45646,0.00022,21.55964]
[1778600974078,32.46,80282.62,0.15,0.45541,0.00022,21.55202]
[1778600974951,32.46,80282.62,0.15,0.45541,0.00022,21.55202]
[1778600974989,32.46,80282.62,0.15,0.45541,0.00022,21.55202]
[1778600975152,32.46,80282.62,0.15,0.45541,0.00022,21.55202]
[1778600975181,32.47,80275.33,0.15,0.45377,0.00022,21.53992]
[1778600977210,32.47,80275.51,0.15,0.45381,0.00022,21.54022]
[1778600977300,32.47,80275.71,0.15,0.45386,0.00022,21.54056]
[1778600982472,32.47,80276.93,0.15,0.45413,0.00022,21.54261]
[1778600987436,32.47,80274.27,0.15,0.45353,0.00022,21.53813]
[1778600987482,32.47,80274.73,0.15,0.45364,0.00022,21.5389]
[1778600989505,32.47,80274.73,0.15,0.45364,0.00022,21.5389]
[1778600989602,32.47,80280.68,0.15,0.45497,0.00022,21.54884]
[1778600990675,32.47,80284.99,0.15,0.45594,0.00022,21.55588]
[1778600990770,32.47,80284.92,0.15,0.45592,0.00022,21.55577]
[1778600996582,32.47,80281.37,0.15,0.45514,0.00022,21.55003]
[1778601001511,32.47,80280.47,0.15,0.45494,0.00022,21.54858]
[1778601001568,32.48,80281.04,0.15,0.45507,0.00022,21.54953]
[1778601001801,32.48,80281.04,0.15,0.45507,0.00022,21.54953]
[1778601001817,32.48,80281.04,0.15,0.45507,0.00022,21.54953]
[1778601001840,32.48,80281.04,0.15,0.45507,0.00022,21.54953]
[1778601002002,32.48,80281.04,0.15,0.45507,0.00022,21.54953]
[1778601002098,32.48,80299.15,0.15,0.45914,0.00022,21.57824]
[1778601003846,32.48,80304.53,0.15,0.46035,0.00022,21.58633]
[1778601005384,32.48,80304.53,0.15,0.46035,0.00022,21.58633]
[1778601005471,32.48,80305.73,0.15,0.46062,0.00022,21.5881]
[1778601010036,32.47,80306.91,0.15,0.46088,0.00022,21.58983]
[1778601010048,32.47,80306.91,0.15,0.46088,0.00022,21.58983]
[1778601010373,32.47,80309.23,0.15,0.4614,0.00022,21.59322]
[1778601011332,32.47,80314.97,0.15,0.46269,0.00022,21.60145]
[1778601012929,32.47,80315.34,0.15,0.46278,0.00022,21.60197]
[1778601013012,32.47,80314.89,0.15,0.46267,0.00022,21.60133]
[1778601017353,32.47,80313.49,0.15,0.46236,0.00022,21.59935]
[1778601017441,32.47,80314.18,0.15,0.46251,0.00022,21.60033]
[1778601018704,32.47,80314.18,0.15,0.46252,0.00022,21.60033]
[1778601018953,32.47,80314.61,0.15,0.46261,0.00022,21.60094]
[1778601020519,32.47,80314.61,0.15,0.46261,0.00022,21.60094]
[1778601020620,32.47,80315.76,0.15,0.46287,0.00022,21.60256]
[1778601021707,32.47,80315.76,0.15,0.46287,0.00022,21.60256]
[1778601022382,32.47,80315.76,0.15,0.46287,0.00022,21.60256]
[1778601022446,32.47,80315.76,0.15,0.46287,0.00022,21.60256]
[1778601022494,32.47,80315.76,0.15,0.46287,0.00022,21.60256]
[1778601022539,32.47,80315.76,0.15,0.46287,0.00022,21.60256]
[1778601022572,32.47,80316.53,0.15,0.46304,0.00022,21.60365]
[1778601022657,32.47,80316.53,0.15,0.46304,0.00022,21.60365]
[1778601022766,32.47,80316.53,0.15,0.46304,0.00022,21.60365]
[1778601022982,32.47,80316.53,0.15,0.46304,0.00022,21.60365]
[1778601023427,32.47,80304.45,0.15,0.46033,0.00022,21.58619]
[1778601023767,32.47,80304.45,0.15,0.46033,0.00022,21.58619]
[1778601023777,32.47,80304.45,0.15,0.46033,0.00022,21.58619]
[1778601024093,32.47,80297.61,0.15,0.45879,0.00022,21.57586]
[1778601025030,32.47,80297.61,0.15,0.45879,0.00022,21.57586]
[1778601025500,32.47,80297.61,0.15,0.45879,0.00022,21.57586]
[1778601025590,32.47,80297.2,0.15,0.4587,0.00022,21.57523]
[1778601025681,32.47,80297.2,0.15,0.4587,0.00022,21.57523]
[1778601026164,32.47,80297.2,0.15,0.4587,0.00022,21.57523]
[1778601026223,32.47,80297.2,0.15,0.4587,0.00022,21.57523]
[1778601028604,32.47,80293.91,0.15,0.45796,0.00022,21.57013]
[1778601029029,32.47,80296.27,0.15,0.45849,0.00022,21.57379]
[1778601034064,32.47,80299.22,0.15,0.45914,0.00022,21.57376]
[1778601034749,32.47,80299.22,0.15,0.45914,0.00022,21.57376]
[1778601035071,32.47,80299.78,0.15,0.45926,0.00022,21.5746]
[1778601040107,32.47,80299.28,0.15,0.45914,0.00022,21.57382]
[1778601041875,32.47,80299.07,0.15,0.4591,0.00022,21.5735]
[1778601041882,32.47,80299.07,0.15,0.4591,0.00022,21.5735]
[1778601042054,32.47,80299.07,0.15,0.4591,0.00022,21.5735]
[1778601042155,32.47,80298.04,0.15,0.45886,0.00022,21.57192]
[1778601047211,32.47,80295.72,0.15,0.45834,0.00022,21.56834]
[1778601047926,32.46,80298.62,0.15,0.45899,0.00022,21.57279]
[1778601048162,32.46,80298.62,0.15,0.45899,0.00022,21.57279]
[1778601048838,32.46,80298.62,0.15,0.45899,0.00022,21.57279]
[1778601049609,32.46,80304.54,0.15,0.46032,0.00022,21.58171]
[1778601050798,32.46,80305.83,0.15,0.46061,0.00022,21.58362]
[1778601051018,32.46,80305.83,0.15,0.46061,0.00022,21.58362]
[1778601051184,32.46,80305.83,0.15,0.46061,0.00022,21.58362]
[1778601051557,32.46,80313.64,0.15,0.46237,0.00023,21.59495]
[1778601052824,32.46,80313.64,0.15,0.46237,0.00023,21.59495]
[1778601052860,32.46,80313.64,0.15,0.46237,0.00023,21.59495]
[1778601053500,32.46,80313.64,0.15,0.46237,0.00023,21.59495]
[1778601053589,32.46,80318.19,0.15,0.46339,0.00023,21.60136]
[1778601053856,32.46,80318.19,0.15,0.46339,0.00023,21.60136]
[1778601053863,32.46,80318.19,0.15,0.46339,0.00023,21.60136]
[1778601054609,32.46,80318.19,0.15,0.46339,0.00023,21.60136]
[1778601054613,32.46,80318.19,0.15,0.46339,0.00023,21.60136]
[1778601054669,32.46,80319.75,0.15,0.46374,0.00023,21.60352]
[1778601055190,32.46,80319.75,0.15,0.46374,0.00023,21.60352]
[1778601055508,32.46,80326.64,0.15,0.46529,0.00023,21.61289]
[1778601060866,32.46,80328.24,0.15,0.46566,0.00023,21.61503]
[1778601061538,32.46,80328.24,0.15,0.46566,0.00023,21.61503]
[1778601061593,32.46,80339.35,0.15,0.46816,0.00023,21.62932]
[1778601061862,32.46,80339.35,0.15,0.46816,0.00023,21.62932]
[1778601062064,32.46,80339.35,0.15,0.46816,0.00023,21.62932]
[1778601062096,32.46,80339.35,0.15,0.46816,0.00023,21.62932]
[1778601062346,32.46,80339.35,0.15,0.46816,0.00023,21.62932]
[1778601062447,32.47,80341.75,0.15,0.4687,0.00023,21.63229]
[1778601062937,32.47,80341.75,0.15,0.4687,0.00023,21.63229]
[1778601062946,32.47,80341.75,0.15,0.4687,0.00023,21.63229]
[1778601062988,32.47,80341.75,0.15,0.4687,0.00023,21.63229]
[1778601063585,32.47,80341.75,0.15,0.4687,0.00023,21.63229]
[1778601063658,32.46,80341.68,0.15,0.46868,0.00023,21.6322]
[1778601065062,32.46,80343.86,0.15,0.46917,0.00023,21.63487]
[1778601065070,32.46,80343.86,0.15,0.46917,0.00023,21.63487]
[1778601065172,32.46,80343.86,0.15,0.46917,0.00023,21.63487]
[1778601070661,32.46,80343.33,0.15,0.46905,0.00023,21.63421]
[1778601072287,32.46,80344.47,0.15,0.46931,0.00023,21.6356]
[1778601072667,32.46,80344.47,0.15,0.46931,0.00023,21.6356]
[1778601072675,32.46,80344.47,0.15,0.46931,0.00023,21.6356]
[1778601072512,32.46,80347.29,0.15,0.46994,0.00023,21.63899]
[1778601073340,32.46,80346.96,0.15,0.46987,0.00023,21.63859]
[1778601075010,32.46,80347.95,0.15,0.47009,0.00023,21.63977]
[1778601075354,32.46,80348.32,0.15,0.47017,0.00023,21.64021]
[1778601077448,32.46,80347.87,0.15,0.47007,0.00023,21.63968]
[1778601077484,32.46,80348.82,0.15,0.47029,0.00023,21.64081]
[1778601083175,32.46,80347.57,0.15,0.47001,0.00023,21.63933]
[1778601083238,32.46,80347.57,0.15,0.47001,0.00023,21.63933]
[1778601083638,32.46,80347.57,0.15,0.47001,0.00023,21.63933]
[1778601083655,32.46,80358.35,0.15,0.47243,0.00023,21.65177]
[1778601084362,32.46,80358.35,0.15,0.47243,0.00023,21.65177]
[1778601084412,32.46,80358.35,0.15,0.47243,0.00023,21.65177]
[1778601084427,32.46,80358.35,0.15,0.47243,0.00023,21.65177]
[1778601084578,32.46,80358.35,0.15,0.47243,0.00023,21.65177]
[1778601084654,32.46,80383.64,0.15,0.47814,0.00023,21.67782]
[1778601084947,32.46,80383.64,0.15,0.47814,0.00023,21.67782]
[1778601085131,32.46,80383.64,0.15,0.47814,0.00023,21.67782]
[1778601085434,32.46,80383.78,0.15,0.47817,0.00023,21.67795]
[1778601086178,32.46,80383.78,0.15,0.47817,0.00023,21.67795]
[1778601086207,32.46,80383.78,0.15,0.47817,0.00023,21.67795]
[1778601086441,32.46,80386.83,0.15,0.47885,0.00023,21.68079]
[1778601086958,32.46,80386.83,0.15,0.47885,0.00023,21.68079]
[1778601086973,32.46,80386.83,0.15,0.47885,0.00023,21.68079]
[1778601087530,32.46,80388.03,0.15,0.47913,0.00023,21.68189]
[1778601089805,32.46,80388.32,0.15,0.47919,0.00023,21.68215]
[1778601089829,32.46,80388.32,0.15,0.47919,0.00023,21.68215]
[1778601090282,32.46,80388.32,0.15,0.47919,0.00023,21.68215]
[1778601090522,32.46,80390.16,0.15,0.47961,0.00023,21.68382]
[1778601091150,32.46,80390.16,0.15,0.47961,0.00023,21.68382]
[1778601091232,32.46,80390.16,0.15,0.47961,0.00023,21.68382]
[1778601091286,32.46,80390.16,0.15,0.47961,0.00023,21.68382]
[1778601091588,32.46,80397.33,0.15,0.48122,0.00023,21.68556]
[1778601092833,32.46,80397.83,0.15,0.48133,0.00023,21.68598]
[1778601092838,32.46,80397.83,0.15,0.48133,0.00023,21.68598]
[1778601093586,32.46,80397.83,0.15,0.48133,0.00023,21.68598]
[1778601093602,32.46,80407.6,0.15,0.48354,0.00023,21.6939]
[1778601094217,32.46,80407.6,0.15,0.48354,0.00023,21.6939]
[1778601095607,32.46,80407.6,0.15,0.48354,0.00023,21.6939]
[1778601096131,32.46,80407.4,0.15,0.48349,0.00023,21.69375]
[1778601096693,32.46,80407.4,0.15,0.48349,0.00023,21.69375]
[1778601097636,32.47,80407.04,0.15,0.48341,0.00023,21.69347]
[1778601097644,32.47,80407.04,0.15,0.48341,0.00023,21.69347]
[1778601097649,32.47,80407.04,0.15,0.48341,0.00023,21.69347]
[1778601099260,32.47,80399.17,0.15,0.48164,0.00023,21.68712]
[1778601099683,32.47,80399.17,0.15,0.48164,0.00023,21.68712]
[1778601099688,32.47,80399.17,0.15,0.48164,0.00023,21.68712]
[1778601099540,32.47,80401.3,0.15,0.48212,0.00023,21.68888]
[1778601100548,32.47,80399.49,0.15,0.48171,0.00023,21.68739]
[1778601102398,32.47,80398.83,0.15,0.48156,0.00023,21.68684]
[1778601102402,32.47,80398.83,0.15,0.48156,0.00023,21.68684]
[1778601102477,32.47,80398.83,0.15,0.48156,0.00023,21.68684]
[1778601102577,32.47,80400.86,0.15,0.48202,0.00023,21.68852]
[1778601104690,32.47,80400.86,0.15,0.48202,0.00023,21.68852]
[1778601105583,32.47,80402.81,0.15,0.48246,0.00023,21.69011]
[1778601107567,32.47,80401.64,0.15,0.4822,0.00023,21.68916]
[1778601107641,32.47,80401.64,0.15,0.4822,0.00023,21.68916]
[1778601108065,32.47,80397.99,0.15,0.48137,0.00023,21.68613]
[1778601108605,32.47,80397.96,0.15,0.48137,0.00023,21.68611]
[1778601109672,32.47,80397.96,0.15,0.48137,0.00023,21.68611]
[1778601109715,32.47,80395.76,0.15,0.48087,0.00023,21.68424]
[1778601114228,32.47,80398.88,0.15,0.48158,0.00023,21.68689]
[1778601114648,32.47,80398.88,0.15,0.48158,0.00023,21.68689]
[1778601117137,32.47,80399.71,0.15,0.48177,0.00023,21.68758]
[1778601117657,32.47,80399.71,0.15,0.48177,0.00023,21.68758]
[1778601117935,32.47,80398.99,0.15,0.4816,0.00023,21.68698]
[1778601118698,32.48,80400.65,0.15,0.48198,0.00023,21.68836]
[1778601119052,32.48,80400.65,0.15,0.48198,0.00023,21.68836]
[1778601119695,32.47,80404.84,0.15,0.48292,0.00023,21.69175]
[1778601120522,32.47,80404.84,0.15,0.48292,0.00023,21.69175]
[1778601121089,32.47,80403.83,0.15,0.48269,0.00023,21.69094]
[1778601121714,32.47,80403.05,0.15,0.48252,0.00023,21.69031]
[1778601124425,32.47,80399.91,0.15,0.48181,0.00023,21.68774]
[1778601124478,32.47,80399.91,0.15,0.48181,0.00023,21.68774]
[1778601124995,32.47,80401.27,0.15,0.48211,0.00023,21.68886]
[1778601125057,32.47,80401.27,0.15,0.48211,0.00023,21.68886]
[1778601125737,32.47,80398.69,0.15,0.48153,0.00023,21.68672]
[1778601126744,32.47,80391.52,0.15,0.47991,0.00023,21.68054]
[1778601127213,32.47,80391.52,0.15,0.47991,0.00023,21.68054]
[1778601127250,32.47,80391.52,0.15,0.47991,0.00023,21.68054]
[1778601127256,32.47,80391.52,0.15,0.47991,0.00023,21.68054]
[1778601127271,32.47,80391.52,0.15,0.47991,0.00023,21.68054]
[1778601127977,32.47,80394.12,0.15,0.4805,0.00023,21.68282]
[1778601128163,32.47,80394.12,0.15,0.4805,0.00023,21.68282]
[1778601129056,32.47,80394.12,0.15,0.4805,0.00023,21.68282]
[1778601129156,32.47,80395.92,0.15,0.48091,0.00023,21.68438]
[1778601129826,32.47,80395.92,0.15,0.48091,0.00023,21.68438]
[1778601130326,32.47,80395.92,0.15,0.48091,0.00023,21.68438]
[1778601131023,32.47,80397.86,0.15,0.48135,0.00023,21.68603]
[1778601131124,32.47,80397.68,0.15,0.48131,0.00023,21.68588]
[1778601131827,32.47,80397.68,0.15,0.48131,0.00023,21.68588]
[1778601131881,32.47,80397.62,0.15,0.48129,0.00023,21.68583]
[1778601134776,32.47,80396.83,0.15,0.48112,0.00023,21.68516]
[1778601135441,32.47,80396.83,0.15,0.48112,0.00023,21.68516]
[1778601142856,32.48,80396.22,0.15,0.48098,0.00023,21.68465]
[1778601147878,32.48,80396.0,0.15,0.48094,0.00023,21.68447]
[1778601147921,32.48,80396.0,0.15,0.48094,0.00023,21.68447]
[1778601148104,32.48,80396.33,0.15,0.48101,0.00023,21.68475]
[1778601149479,32.48,80400.87,0.15,0.48203,0.00023,21.68856]
[1778601149918,32.48,80400.87,0.15,0.48203,0.00023,21.68856]
[1778601150244,32.48,80401.11,0.15,0.48209,0.00023,21.68875]
[1778601154781,32.48,80402.92,0.15,0.48249,0.00023,21.6857]
[1778601154940,32.48,80403.26,0.15,0.48256,0.00023,21.68598]
[1778601160695,32.47,80403.43,0.15,0.4826,0.00023,21.68611]
[1778601161501,32.47,80403.43,0.15,0.4826,0.00023,21.68611]
[1778601161714,32.47,80405.2,0.15,0.483,0.00023,21.68752]
[1778601162307,32.47,80405.2,0.15,0.483,0.00023,21.68752]
[1778601162409,32.47,80407.51,0.15,0.48352,0.00023,21.68933]
[1778601164287,32.47,80409.33,0.15,0.48393,0.00023,21.69074]
[1778601164355,32.47,80409.33,0.15,0.48393,0.00023,21.69074]
[1778601164369,32.47,80409.33,0.15,0.48393,0.00023,21.69074]
[1778601164408,32.47,80409.33,0.15,0.48393,0.00023,21.69074]
[1778601164735,32.47,80409.33,0.15,0.48393,0.00023,21.69074]
[1778601164769,32.47,80409.33,0.15,0.48393,0.00023,21.69074]
[1778601164783,32.47,80404.72,0.15,0.48289,0.00023,21.68714]
[1778601164880,32.47,80404.72,0.15,0.48289,0.00023,21.68714]
[1778601165440,32.47,80404.72,0.15,0.48289,0.00023,21.68714]
[1778601165643,32.47,80398.7,0.15,0.48153,0.00023,21.68222]
[1778601165882,32.47,80398.7,0.15,0.48153,0.00023,21.68222]
[1778601165982,32.47,80398.7,0.15,0.48153,0.00023,21.68222]
[1778601166376,32.47,80398.7,0.15,0.48153,0.00023,21.68222]
[1778601166418,32.47,80398.7,0.15,0.48153,0.00023,21.68222]
[1778601166477,32.47,80386.56,0.15,0.47879,0.00023,21.67153]
[1778601167023,32.47,80386.56,0.15,0.47879,0.00023,21.67153]
[1778601167035,32.47,80386.56,0.15,0.47879,0.00023,21.67153]
[1778601167752,32.47,80386.56,0.15,0.47879,0.00023,21.67153]
[1778601167783,32.47,80386.56,0.15,0.47879,0.00023,21.67153]
[1778601167723,32.47,80382.88,0.15,0.47796,0.00023,21.66809]
[1778601167843,32.47,80382.88,0.15,0.47796,0.00023,21.66809]
[1778601167917,32.47,80382.88,0.15,0.47796,0.00023,21.66809]
[1778601168033,32.47,80382.82,0.15,0.47795,0.00023,21.66804]
[1778601169950,32.47,80379.05,0.15,0.4771,0.00023,21.66441]
[1778601169959,32.47,80379.05,0.15,0.4771,0.00023,21.66441]
[1778601170046,32.47,80378.71,0.15,0.47702,0.00023,21.66408]
[1778601175203,32.47,80379.46,0.15,0.47719,0.00023,21.66481]
[1778601175722,32.47,80379.72,0.15,0.47725,0.00023,21.66506]
[1778601180739,32.47,80383.74,0.15,0.47815,0.00023,21.6689]
[1778601182868,32.47,80384.58,0.15,0.47834,0.00023,21.66969]
[1778601182879,32.47,80384.58,0.15,0.47834,0.00023,21.66969]
[1778601185116,32.47,80385.62,0.15,0.47858,0.00023,21.67066]
[1778601185147,32.47,80385.62,0.15,0.47858,0.00023,21.67066]
[1778601186569,32.47,80392.47,0.15,0.48012,0.00023,21.67686]
[1778601186576,32.47,80392.47,0.15,0.48012,0.00023,21.67686]
[1778601186670,32.47,80395.92,0.15,0.4809,0.00023,21.67986]
[1778601188570,32.47,80395.92,0.15,0.4809,0.00023,21.67986]
[1778601188584,32.47,80400.47,0.15,0.48193,0.00023,21.68368]
[1778601192076,32.47,80399.85,0.15,0.48178,0.00023,21.68316]
[1778601192758,32.47,80401.48,0.15,0.48215,0.00023,21.68451]
[1778601193453,32.47,80401.48,0.15,0.48215,0.00023,21.68451]
[1778601193483,32.46,80401.21,0.15,0.48209,0.00023,21.68428]
[1778601195222,32.46,80396.09,0.15,0.48093,0.00023,21.67998]
[1778601198760,32.46,80397.09,0.15,0.48116,0.00023,21.68083]
[1778601199338,32.46,80403.46,0.15,0.48259,0.00023,21.6861]
[1778601201263,32.45,80398.86,0.15,0.48155,0.00023,21.68231]
[1778601202278,32.45,80398.86,0.15,0.48155,0.00023,21.68231]
[1778601202324,32.45,80397.17,0.15,0.48117,0.00023,21.68088]
[1778601208313,32.44,80399.19,0.15,0.48162,0.00023,21.68257]
[1778601213348,32.44,80399.06,0.15,0.48158,0.00023,21.67793]
[1778601214760,32.44,80399.06,0.15,0.48158,0.00023,21.67793]
[1778601215335,32.44,80399.32,0.15,0.48164,0.00023,21.67815]
[1778601221818,32.44,80398.32,0.15,0.48141,0.00023,21.67731]
[1778601221864,32.44,80398.54,0.15,0.48146,0.00023,21.6775]
[1778601221909,32.44,80398.54,0.15,0.48146,0.00023,21.6775]
[1778601222411,32.44,80397.0,0.15,0.48112,0.00023,21.6762]
[1778601225419,32.44,80393.28,0.15,0.48028,0.00023,21.67299]
[1778601225430,32.44,80393.28,0.15,0.48028,0.00023,21.67299]
[1778601225785,32.44,80393.28,0.15,0.48028,0.00023,21.67299]
[1778601225811,32.44,80389.12,0.15,0.47934,0.00023,21.66928]
[1778601226813,32.44,80379.2,0.15,0.4771,0.00023,21.65995]
[1778601227783,32.44,80370.29,0.15,0.47509,0.00023,21.65099]
[1778601229819,32.44,80365.01,0.15,0.4739,0.00023,21.64543]
[1778601231142,32.44,80363.62,0.15,0.47358,0.00023,21.64393]
[1778601231154,32.44,80363.62,0.15,0.47358,0.00023,21.64393]
[1778601231822,32.45,80364.09,0.15,0.47369,0.00023,21.64444]
[1778601236863,32.45,80368.56,0.15,0.4747,0.00023,21.6492]
[1778601241859,32.45,80362.28,0.15,0.47329,0.00023,21.64249]
[1778601246866,32.45,80362.29,0.15,0.47329,0.00023,21.64251]
[1778601251911,32.45,80360.89,0.15,0.47298,0.00023,21.64099]
[1778601256976,32.46,80363.88,0.15,0.47365,0.00023,21.64426]
[1778601258828,32.46,80370.59,0.15,0.47517,0.00023,21.65135]
[1778601263833,32.46,80372.18,0.15,0.47553,0.00023,21.65298]
[1778601268878,32.46,80376.17,0.15,0.47643,0.00023,21.65701]
[1778601268839,32.46,80384.38,0.15,0.47828,0.00023,21.66494]
[1778601269180,32.46,80384.38,0.15,0.47828,0.00023,21.66494]
[1778601269820,32.46,80385.28,0.15,0.47848,0.00023,21.66578]
[1778601272816,32.46,80392.24,0.15,0.48005,0.00023,21.66758]
[1778601274828,32.46,80398.46,0.15,0.48145,0.00023,21.67294]
[1778601279850,32.46,80394.58,0.15,0.48058,0.00023,21.66963]
[1778601281109,32.46,80394.55,0.15,0.48057,0.00023,21.66961]
[1778601281850,32.46,80394.06,0.15,0.48046,0.00023,21.66918]
[1778601283871,32.46,80398.69,0.15,0.4815,0.00023,21.67314]
[1778601284667,32.46,80398.69,0.15,0.4815,0.00023,21.67314]
[1778601284871,32.46,80398.69,0.15,0.48151,0.00023,21.67314]
[1778601289906,32.46,80397.07,0.15,0.48114,0.00023,21.67178]
[1778601290913,32.46,80392.29,0.15,0.48006,0.00023,21.66764]
[1778601295948,32.46,80388.59,0.15,0.47923,0.00023,21.66433]
[1778601298439,32.46,80388.1,0.15,0.47912,0.00023,21.66388]
[1778601298516,32.46,80387.96,0.15,0.47909,0.00023,21.66375]
[1778601302943,32.46,80381.58,0.15,0.47765,0.00023,21.65779]
[1778601303723,32.46,80370.15,0.15,0.47507,0.00023,21.6464]
[1778601304205,32.46,80370.15,0.15,0.47507,0.00023,21.6464]
[1778601304907,32.46,80370.15,0.15,0.47507,0.00023,21.6464]
[1778601304940,32.46,80370.15,0.15,0.47507,0.00023,21.6464]
[1778601304308,32.46,80360.93,0.15,0.47299,0.00023,21.63655]
[1778601305011,32.46,80360.93,0.15,0.47299,0.00023,21.63655]
[1778601306461,32.46,80360.93,0.15,0.47299,0.00023,21.63655]
[1778601306557,32.46,80359.02,0.15,0.47256,0.00023,21.63443]
[1778601307946,32.46,80359.02,0.15,0.47256,0.00023,21.63443]
[1778601307952,32.46,80361.9,0.15,0.47321,0.00023,21.63761]
[1778601308062,32.46,80356.85,0.15,0.47207,0.00023,21.632]
[1778601311578,32.46,80356.75,0.15,0.47204,0.00023,21.63188]
[1778601311592,32.46,80356.75,0.15,0.47204,0.00023,21.63188]
[1778601311598,32.46,80356.75,0.15,0.47204,0.00023,21.63188]
[1778601311635,32.46,80355.67,0.15,0.4718,0.00023,21.63065]
[1778601312268,32.46,80346.65,0.15,0.46976,0.00023,21.62012]
[1778601317638,32.46,80350.58,0.15,0.47065,0.00023,21.62477]
[1778601317825,32.46,80350.58,0.15,0.47065,0.00023,21.62477]
[1778601317834,32.46,80350.58,0.15,0.47065,0.00023,21.62477]
[1778601317860,32.46,80353.42,0.15,0.47129,0.00023,21.62807]
[1778601317998,32.46,80353.42,0.15,0.47129,0.00023,21.62807]
[1778601318465,32.46,80356.52,0.15,0.47199,0.00023,21.63161]
[1778601322359,32.46,80362.75,0.15,0.4734,0.00023,21.63852]
[1778601327194,32.46,80364.83,0.15,0.47386,0.00023,21.64077]
[1778601327707,32.46,80364.83,0.15,0.47386,0.00023,21.64077]
[1778601327717,32.46,80364.83,0.15,0.47386,0.00023,21.64077]
[1778601327914,32.46,80365.35,0.15,0.47398,0.00023,21.64132]
[1778601329760,32.46,80369.44,0.15,0.4749,0.00023,21.64564]
[1778601329861,32.46,80372.23,0.15,0.47553,0.00023,21.64852]
[1778601331612,32.46,80372.54,0.15,0.4756,0.00023,21.64883]
[1778601331713,32.46,80373.43,0.15,0.4758,0.00023,21.64521]
[1778601332098,32.46,80373.43,0.15,0.4758,0.00023,21.64521]
[1778601332946,32.46,80373.43,0.15,0.4758,0.00023,21.64521]
[1778601332952,32.46,80373.43,0.15,0.4758,0.00023,21.64521]
[1778601332840,32.46,80374.04,0.15,0.47593,0.00023,21.64583]
[1778601333209,32.46,80374.04,0.15,0.47593,0.00023,21.64582]
[1778601334795,32.46,80374.04,0.15,0.47593,0.00023,21.64582]
[1778601334897,32.46,80376.0,0.15,0.47637,0.00023,21.64779]
[1778601337769,32.45,80381.55,0.15,0.47763,0.00023,21.65321]
[1778601338201,32.45,80381.55,0.15,0.47763,0.00023,21.65321]
[1778601338891,32.45,80381.78,0.15,0.47768,0.00023,21.65343]
[1778601339753,32.45,80381.78,0.15,0.47768,0.00023,21.65343]
[1778601339771,32.45,80381.97,0.15,0.47772,0.00023,21.65361]
[1778601340228,32.45,80381.97,0.15,0.47772,0.00023,21.65361]
[1778601340329,32.45,80383.1,0.15,0.47797,0.00023,21.65468]
[1778601345011,32.45,80383.91,0.15,0.47816,0.00023,21.65544]
[1778601345539,32.45,80383.91,0.15,0.47816,0.00023,21.65544]
[1778601347250,32.45,80385.13,0.15,0.47843,0.00023,21.65659]
[1778601347350,32.45,80385.83,0.15,0.47859,0.00023,21.65724]
[1778601348928,32.45,80385.83,0.15,0.47859,0.00023,21.65724]
[1778601349865,32.45,80386.94,0.15,0.47884,0.00023,21.65826]
[1778601353745,32.45,80386.94,0.15,0.47884,0.00023,21.65826]
[1778601353838,32.45,80386.94,0.15,0.47884,0.00023,21.65826]
[1778601353898,32.45,80386.94,0.15,0.47884,0.00023,21.65826]
[1778601353994,32.45,80388.29,0.15,0.47914,0.00023,21.65949]
[1778601354704,32.45,80399.2,0.15,0.4816,0.00023,21.66902]
[1778601355095,32.45,80399.2,0.15,0.4816,0.00023,21.66902]
[1778601355342,32.45,80399.2,0.15,0.4816,0.00023,21.66902]
[1778601355453,32.45,80399.2,0.15,0.4816,0.00023,21.66902]
[1778601355479,32.45,80407.52,0.15,0.48348,0.00023,21.67574]
[1778601356818,32.45,80407.52,0.15,0.48348,0.00023,21.67574]
[1778601356829,32.45,80407.52,0.15,0.48348,0.00023,21.67574]
[1778601356917,32.44,80411.16,0.15,0.4843,0.00023,21.67852]
[1778601358516,32.44,80411.35,0.15,0.48435,0.00023,21.67866]
[1778601358614,32.44,80412.33,0.15,0.48457,0.00023,21.67939]
[1778601359598,32.44,80412.33,0.15,0.48457,0.00023,21.67939]
[1778601359654,32.44,80412.33,0.15,0.48457,0.00023,21.67939]
[1778601359714,32.44,80412.33,0.15,0.48457,0.00023,21.67939]
[1778601359743,32.44,80412.33,0.15,0.48457,0.00023,21.67939]
[1778601359755,32.44,80422.6,0.15,0.48689,0.00023,21.68668]
[1778601360739,32.44,80422.6,0.15,0.48689,0.00023,21.68668]
[1778601360928,32.44,80422.6,0.15,0.48689,0.00023,21.68668]
[1778601360935,32.44,80422.6,0.15,0.48689,0.00023,21.68668]
[1778601361015,32.44,80420.34,0.15,0.48638,0.00023,21.68514]
[1778601361623,32.44,80420.34,0.15,0.48638,0.00023,21.68514]
[1778601361625,32.44,80420.56,0.15,0.48643,0.00023,21.68529]
[1778601363560,32.44,80420.37,0.15,0.48638,0.00023,21.68516]
[1778601363768,32.44,80420.37,0.15,0.48638,0.00023,21.68516]
[1778601363829,32.44,80420.37,0.15,0.48638,0.00023,21.68516]
[1778601363876,32.44,80418.98,0.15,0.48607,0.00023,21.68419]
[1778601365151,32.44,80416.88,0.15,0.48559,0.00023,21.68271]
[1778601365180,32.44,80416.88,0.15,0.48559,0.00023,21.68271]
[1778601365756,32.44,80416.88,0.15,0.48559,0.00023,21.68271]
[1778601365816,32.44,80423.02,0.15,0.48698,0.00023,21.68696]
[1778601366516,32.44,80423.02,0.15,0.48698,0.00023,21.68696]
[1778601366543,32.44,80424.1,0.15,0.48723,0.00023,21.68768]
[1778601367120,32.44,80424.1,0.15,0.48723,0.00023,21.68768]
[1778601367645,32.44,80424.1,0.15,0.48723,0.00023,21.68768]
[1778601368433,32.44,80425.2,0.15,0.48747,0.00023,21.68841]
[1778601368469,32.44,80425.2,0.15,0.48747,0.00023,21.68841]
[1778601369837,32.44,80424.29,0.15,0.48727,0.00023,21.68781]
[1778601369844,32.44,80424.29,0.15,0.48727,0.00023,21.68781]
[1778601369921,32.44,80421.35,0.15,0.4866,0.00023,21.68583]
[1778601370060,32.44,80421.35,0.15,0.4866,0.00023,21.68583]
[1778601370169,32.44,80421.35,0.15,0.4866,0.00023,21.68583]
[1778601370468,32.44,80421.35,0.15,0.4866,0.00023,21.68583]
[1778601371132,32.44,80421.35,0.15,0.4866,0.00023,21.68583]
[1778601371694,32.44,80421.35,0.15,0.4866,0.00023,21.68583]
[1778601371795,32.44,80418.43,0.15,0.48594,0.00023,21.6838]
[1778601372321,32.44,80418.43,0.15,0.48594,0.00023,21.6838]
[1778601372994,32.44,80418.43,0.15,0.48594,0.00023,21.6838]
[1778601375978,32.44,80417.55,0.15,0.48574,0.00023,21.68318]
[1778601376510,32.43,80417.55,0.15,0.48574,0.00023,21.68318]
[1778601381103,32.43,80421.07,0.15,0.48653,0.00023,21.68562]
[1778601381170,32.43,80420.93,0.15,0.4865,0.00023,21.68553]
[1778601386526,32.42,80419.81,0.15,0.48624,0.00023,21.68474]
[1778601391768,32.41,80420.15,0.15,0.48631,0.00023,21.68497]
[1778601391796,32.41,80418.94,0.15,0.48603,0.00023,21.6796]
[1778601393239,32.41,80419.0,0.15,0.48604,0.00023,21.67964]
[1778601395364,32.4,80418.97,0.15,0.48603,0.00023,21.67962]
[1778601395645,32.4,80418.73,0.15,0.48598,0.00023,21.67944]
[1778601397605,32.4,80418.98,0.15,0.48603,0.00023,21.67962]
[1778601397859,32.4,80418.98,0.15,0.48603,0.00023,21.67962]
[1778601398005,32.4,80421.09,0.15,0.48651,0.00023,21.68108]
[1778601398962,32.4,80425.88,0.15,0.48759,0.00023,21.68428]
[1778601403701,32.4,80430.54,0.15,0.48865,0.00023,21.68725]
[1778601406556,32.4,80430.85,0.15,0.48872,0.00023,21.68744]
[1778601407039,32.4,80432.91,0.15,0.48919,0.00023,21.6887]
[1778601410446,32.39,80437.04,0.15,0.49012,0.00023,21.69113]
[1778601410484,32.39,80437.04,0.15,0.49012,0.00023,21.69113]
[1778601410490,32.39,80437.04,0.15,0.49012,0.00023,21.69113]
[1778601410501,32.39,80437.04,0.15,0.49012,0.00023,21.69113]
[1778601410981,32.39,80438.66,0.15,0.49049,0.00023,21.69205]
[1778601413017,32.39,80433.02,0.15,0.48921,0.00023,21.68876]
[1778601414347,32.39,80430.68,0.15,0.48868,0.00023,21.68733]
[1778601414405,32.39,80430.68,0.15,0.48868,0.00023,21.68733]
[1778601414984,32.39,80430.68,0.15,0.48868,0.00023,21.68733]
[1778601415026,32.39,80430.68,0.15,0.48868,0.00023,21.68733]
[1778601415071,32.39,80425.46,0.15,0.48749,0.00023,21.684]
[1778601417044,32.39,80425.46,0.15,0.4875,0.00023,21.684]
[1778601417055,32.39,80425.46,0.15,0.4875,0.00023,21.684]
[1778601416796,32.39,80419.97,0.15,0.48625,0.00023,21.6803]
[1778601417241,32.39,80419.97,0.15,0.48625,0.00023,21.6803]
[1778601418000,32.39,80418.73,0.15,0.48597,0.00023,21.67943]
[1778601421256,32.4,80416.86,0.15,0.48555,0.00023,21.67812]
[1778601421831,32.4,80416.86,0.15,0.48555,0.00023,21.67811]
[1778601422099,32.4,80416.86,0.15,0.48555,0.00023,21.67811]
[1778601423069,32.39,80427.1,0.15,0.48787,0.00023,21.68507]
[1778601423184,32.39,80427.1,0.15,0.48787,0.00023,21.68507]
[1778601424038,32.39,80426.94,0.15,0.48783,0.00023,21.68497]
[1778601429327,32.38,80423.16,0.15,0.48697,0.00023,21.68246]
[1778601434646,32.37,80422.68,0.15,0.48685,0.00023,21.68213]
[1778601436928,32.37,80422.16,0.15,0.48673,0.00023,21.68177]
[1778601436988,32.37,80422.16,0.15,0.48673,0.00023,21.68177]
[1778601437074,32.37,80418.95,0.15,0.486,0.00023,21.67955]
[1778601438974,32.37,80395.2,0.15,0.48063,0.00023,21.66092]
[1778601439957,32.37,80395.2,0.15,0.48063,0.00023,21.66092]
[1778601440215,32.37,80395.2,0.15,0.48063,0.00023,21.66092]
[1778601440430,32.37,80395.2,0.15,0.48063,0.00023,21.66092]
[1778601441058,32.37,80384.85,0.15,0.47828,0.00023,21.65157]
[1778601441683,32.37,80384.85,0.15,0.47828,0.00023,21.65157]
[1778601441971,32.37,80384.69,0.15,0.47825,0.00023,21.65142]
[1778601442979,32.37,80379.84,0.15,0.47715,0.00023,21.64678]
[1778601448015,32.37,80382.53,0.15,0.47776,0.00023,21.64937]
[1778601450787,32.37,80380.11,0.15,0.47721,0.00023,21.64704]
[1778601450882,32.37,80380.11,0.15,0.47721,0.00023,21.64704]
[1778601456036,32.37,80374.97,0.15,0.47604,0.00023,21.63742]
[1778601459850,32.37,80372.25,0.15,0.47543,0.00023,21.63466]
[1778601460094,32.37,80368.66,0.15,0.47461,0.00023,21.63092]
[1778601462058,32.37,80358.56,0.15,0.47232,0.00023,21.61993]
[1778601463120,32.37,80353.65,0.15,0.47121,0.00023,21.61433]
[1778601463522,32.37,80353.65,0.15,0.47121,0.00023,21.61433]
[1778601463784,32.37,80352.08,0.15,0.47086,0.00023,21.61251]
[1778601464277,32.37,80343.01,0.15,0.46881,0.00023,21.60164]
[1778601466623,32.37,80343.01,0.15,0.46881,0.00023,21.60164]
[1778601467030,32.37,80338.58,0.15,0.46781,0.00023,21.59614]
[1778601469014,32.37,80348.28,0.15,0.47,0.00023,21.60805]
[1778601472247,32.37,80346.96,0.15,0.4697,0.00023,21.60646]
[1778601472254,32.37,80346.96,0.15,0.4697,0.00023,21.60646]
[1778601472348,32.37,80347.29,0.15,0.46978,0.00023,21.60686]
[1778601476268,32.37,80339.65,0.15,0.46805,0.00023,21.59748]
[1778601480021,32.37,80346.68,0.15,0.46964,0.00023,21.60612]
[1778601484325,32.37,80340.67,0.15,0.46828,0.00023,21.59875]
[1778601486339,32.37,80345.86,0.15,0.46945,0.00023,21.60512]
[1778601489801,32.37,80340.5,0.15,0.46824,0.00023,21.59853]
[1778601491908,32.37,80339.23,0.15,0.46795,0.00023,21.59694]
[1778601491923,32.37,80339.23,0.15,0.46795,0.00023,21.59694]
[1778601492064,32.37,80340.58,0.15,0.46826,0.00023,21.59863]
[1778601497091,32.37,80342.97,0.15,0.4688,0.00023,21.60159]
[1778601498073,32.37,80342.97,0.15,0.4688,0.00023,21.60159]
[1778601498087,32.37,80342.97,0.15,0.4688,0.00023,21.60159]
[1778601499125,32.37,80345.39,0.15,0.46934,0.00023,21.60454]
[1778601500161,32.37,80345.89,0.15,0.46946,0.00023,21.60515]
[1778601501929,32.37,80345.96,0.15,0.46947,0.00023,21.60523]
[1778601501947,32.37,80345.96,0.15,0.46947,0.00023,21.60523]
[1778601502028,32.37,80345.92,0.15,0.46946,0.00023,21.60518]
[1778601503459,32.37,80354.45,0.15,0.47139,0.00023,21.61525]
[1778601508945,32.36,80355.82,0.15,0.4717,0.00023,21.61681]
[1778601512523,32.36,80361.0,0.15,0.47286,0.00023,21.61809]
[1778601515742,32.36,80367.52,0.15,0.47433,0.00023,21.62515]
[1778601520756,32.36,80369.17,0.15,0.47471,0.00023,21.62688]
[1778601523455,32.35,80366.87,0.15,0.47418,0.00023,21.62444]
[1778601523465,32.35,80366.87,0.15,0.47418,0.00023,21.62444]
[1778601523599,32.35,80361.15,0.15,0.47289,0.00023,21.61822]
[1778601525832,32.35,80354.92,0.15,0.47148,0.00023,21.6112]
[1778601526933,32.35,80354.92,0.15,0.47148,0.00023,21.6112]
[1778601527034,32.35,80355.1,0.15,0.47152,0.00023,21.61141]
[1778601532505,32.35,80352.88,0.15,0.47101,0.00023,21.60885]
[1778601538586,32.35,80348.83,0.15,0.4701,0.00023,21.60408]
[1778601539152,32.35,80346.51,0.15,0.46957,0.00023,21.6013]
[1778601542263,32.35,80348.16,0.15,0.46995,0.00023,21.60328]
[1778601542266,32.35,80348.16,0.15,0.46995,0.00023,21.60328]
[1778601542752,32.35,80348.16,0.15,0.46995,0.00023,21.60328]
[1778601543120,32.35,80347.91,0.15,0.46989,0.00023,21.60297]
[1778601546050,32.35,80348.3,0.15,0.46997,0.00023,21.60342]
[1778601546149,32.35,80347.2,0.15,0.46972,0.00023,21.6021]
[1778601551797,32.34,80343.67,0.15,0.46891,0.00023,21.59775]
[1778601556833,32.33,80343.65,0.15,0.46889,0.00023,21.59769]
[1778601561868,32.32,80341.65,0.15,0.46843,0.00023,21.59517]
[1778601565538,32.32,80341.71,0.15,0.46844,0.00023,21.59522]
[1778601565896,32.31,80341.74,0.15,0.46844,0.00023,21.59525]
[1778601566913,32.31,80341.74,0.15,0.46844,0.00023,21.59525]
[1778601567007,32.31,80351.89,0.15,0.47074,0.00023,21.6075]
[1778601572945,32.31,80352.46,0.15,0.47086,0.00023,21.60362]
[1778601577983,32.31,80354.77,0.15,0.47138,0.00023,21.60629]
[1778601583018,32.3,80356.35,0.15,0.47173,0.00023,21.60808]
[1778601588053,32.3,80357.59,0.15,0.47201,0.00023,21.60948]
[1778601592075,32.3,80355.58,0.15,0.47155,0.00023,21.60717]
[1778601592103,32.3,80355.58,0.15,0.47155,0.00023,21.60717]
[1778601592186,32.29,80350.35,0.15,0.47036,0.00023,21.60107]
[1778601592629,32.29,80350.35,0.15,0.47036,0.00023,21.60107]
[1778601592750,32.29,80350.35,0.15,0.47036,0.00023,21.60107]
[1778601592966,32.29,80350.35,0.15,0.47036,0.00023,21.60107]
[1778601592993,32.29,80350.35,0.15,0.47036,0.00023,21.60107]
[1778601593647,32.3,80343.7,0.15,0.46886,0.00023,21.59304]
[1778601593828,32.3,80343.7,0.15,0.46886,0.00023,21.59304]
[1778601595104,32.3,80335.6,0.15,0.46702,0.00023,21.58284]
[1778601596557,32.3,80333.15,0.15,0.46646,0.00023,21.57967]
[1778601597256,32.3,80333.15,0.15,0.46646,0.00023,21.57967]
[1778601597126,32.3,80332.48,0.15,0.46631,0.00023,21.57879]
[1778601597271,32.3,80332.48,0.15,0.46631,0.00023,21.57879]
[1778601597292,32.3,80332.48,0.15,0.46631,0.00023,21.57879]
[1778601597810,32.3,80332.48,0.15,0.46631,0.00023,21.57879]
[1778601598132,32.3,80332.48,0.15,0.46631,0.00023,21.57879]
[1778601598184,32.3,80326.92,0.15,0.46505,0.00023,21.57141]
[1778601598926,32.3,80326.92,0.15,0.46505,0.00023,21.57141]
[1778601599132,32.3,80326.92,0.15,0.46505,0.00023,21.5714]
[1778601599842,32.3,80326.92,0.15,0.46505,0.00023,21.5714]
[1778601600182,32.3,80326.92,0.15,0.46505,0.00023,21.5714]
[1778601600167,32.3,80329.16,0.15,0.46556,0.00023,21.5744]
[1778601601062,32.3,80329.16,0.15,0.46556,0.00023,21.5744]
[1778601601129,32.3,80329.16,0.15,0.46556,0.00023,21.5744]
[1778601601308,32.3,80329.16,0.15,0.46556,0.00023,21.5744]
[1778601601926,32.29,80329.16,0.15,0.46556,0.00023,21.5744]
[1778601602520,32.29,80324.9,0.15,0.46459,0.00023,21.56866]
[1778601602870,32.29,80324.9,0.15,0.46459,0.00023,21.56866]
[1778601603065,32.29,80324.9,0.15,0.46459,0.00023,21.56866]
[1778601603553,32.29,80317.92,0.15,0.46301,0.00023,21.55897]
[1778601603596,32.29,80317.92,0.15,0.46301,0.00023,21.55897]
[1778601604875,32.29,80310.56,0.15,0.46134,0.00023,21.54841]
[1778601605197,32.29,80310.56,0.15,0.46134,0.00023,21.54841]
[1778601605202,32.29,80295.48,0.15,0.45793,0.00023,21.52559]
[1778601605429,32.29,80295.48,0.15,0.45793,0.00023,21.52559]
[1778601605732,32.29,80295.48,0.15,0.45793,0.00023,21.52559]
[1778601606027,32.29,80295.48,0.15,0.45793,0.00023,21.52559]
[1778601606065,32.29,80295.48,0.15,0.45793,0.00023,21.52559]
[1778601606155,32.29,80295.48,0.15,0.45793,0.00023,21.52559]
[1778601606235,32.29,80270.92,0.15,0.45237,0.00023,21.48504]
[1778601606803,32.29,80270.92,0.15,0.45237,0.00023,21.48504]
[1778601607211,32.3,80270.96,0.15,0.45238,0.00023,21.48512]
[1778601608216,32.3,80264.47,0.15,0.45091,0.00023,21.47372]
[1778601608519,32.3,80264.47,0.15,0.45091,0.00023,21.47372]
[1778601608755,32.3,80264.47,0.15,0.45091,0.00023,21.47372]
[1778601608772,32.3,80264.47,0.15,0.45091,0.00023,21.47372]
[1778601608830,32.3,80264.47,0.15,0.45091,0.00023,21.47372]
[1778601609232,32.3,80269.04,0.15,0.45195,0.00023,21.48178]
[1778601609619,32.3,80269.04,0.15,0.45195,0.00023,21.48178]
[1778601609836,32.3,80269.04,0.15,0.45195,0.00023,21.48178]
[1778601609869,32.3,80269.04,0.15,0.45195,0.00023,21.48178]
[1778601610035,32.3,80269.04,0.15,0.45195,0.00023,21.48178]
[1778601610231,32.3,80251.38,0.15,0.44796,0.00023,21.44984]
[1778601610284,32.3,80251.38,0.15,0.44796,0.00023,21.44984]
[1778601610453,32.3,80251.38,0.15,0.44796,0.00023,21.44984]
[1778601610949,32.3,80251.38,0.15,0.44796,0.00023,21.44984]
[1778601610974,32.3,80251.38,0.15,0.44796,0.00023,21.44984]
[1778601611239,32.3,80244.53,0.15,0.44641,0.00023,21.43688]
[1778601611659,32.3,80244.53,0.15,0.44641,0.00023,21.43688]
[1778601611780,32.3,80244.53,0.15,0.44641,0.00023,21.43688]
[1778601612247,32.3,80240.24,0.15,0.44544,0.00023,21.4286]
[1778601612342,32.3,80240.24,0.15,0.44544,0.00023,21.4286]
[1778601612372,32.3,80240.24,0.15,0.44544,0.00023,21.4286]
[1778601612981,32.3,80240.24,0.15,0.44544,0.00023,21.4286]
[1778601613047,32.3,80240.24,0.15,0.44544,0.00023,21.4286]
[1778601613254,32.3,80239.16,0.15,0.4452,0.00023,21.4265]
[1778601614270,32.3,80224.39,0.15,0.44187,0.00023,21.39692]
[1778601615357,32.3,80224.26,0.15,0.44184,0.00023,21.39665]
[1778601616517,32.3,80224.96,0.15,0.442,0.00023,21.39808]
[1778601616775,32.3,80224.96,0.15,0.442,0.00023,21.39808]
[1778601616811,32.3,80224.96,0.15,0.442,0.00023,21.39808]
[1778601617118,32.3,80224.96,0.15,0.442,0.00023,21.39808]
[1778601617279,32.3,80227.3,0.15,0.44253,0.00023,21.40286]
[1778601618019,32.3,80227.3,0.15,0.44253,0.00023,21.40286]
[1778601618028,32.3,80227.3,0.15,0.44253,0.00023,21.40286]
[1778601618285,32.3,80236.98,0.15,0.44471,0.00023,21.42224]
[1778601618389,32.3,80236.98,0.15,0.44471,0.00023,21.42224]
[1778601618549,32.3,80236.98,0.15,0.44471,0.00023,21.42224]
[1778601618751,32.3,80236.98,0.15,0.44471,0.00023,21.42224]
[1778601618771,32.3,80236.98,0.15,0.44471,0.00023,21.42224]
[1778601619292,32.3,80236.54,0.15,0.44461,0.00023,21.42138]
[1778601620105,32.3,80236.54,0.15,0.44461,0.00023,21.42138]
[1778601620114,32.3,80236.54,0.15,0.44461,0.00023,21.42138]
[1778601620299,32.3,80232.23,0.15,0.44364,0.00023,21.41283]
[1778601620715,32.3,80232.23,0.15,0.44364,0.00023,21.41283]
[1778601620775,32.3,80232.23,0.15,0.44364,0.00023,21.41283]
[1778601621180,32.3,80226.15,0.15,0.44227,0.00023,21.40054]
[1778601621365,32.3,80226.15,0.15,0.44227,0.00023,21.40054]
[1778601621409,32.3,80218.32,0.15,0.44051,0.00023,21.38435]
[1778601623221,32.3,80221.1,0.15,0.44113,0.00023,21.39016]
[1778601624155,32.3,80221.1,0.15,0.44113,0.00023,21.39016]
[1778601624165,32.3,80221.1,0.15,0.44113,0.00023,21.39016]
[1778601624192,32.3,80216.09,0.15,0.44001,0.00023,21.3797]
[1778601626214,32.3,80222.42,0.15,0.44143,0.00023,21.3929]
[1778601626591,32.3,80222.42,0.15,0.44143,0.00023,21.3929]
[1778601626676,32.3,80224.63,0.15,0.44193,0.00023,21.39745]
[1778601629250,32.3,80236.54,0.15,0.44461,0.00023,21.42139]
[1778601630703,32.3,80237.56,0.15,0.44484,0.00023,21.42341]
[1778601631103,32.3,80237.56,0.15,0.44484,0.00023,21.42341]
[1778601631132,32.3,80237.56,0.15,0.44484,0.00023,21.42341]
[1778601631183,32.3,80237.56,0.15,0.44484,0.00023,21.42341]
[1778601631266,32.3,80237.56,0.15,0.44484,0.00023,21.42341]
[1778601631301,32.3,80237.2,0.15,0.44475,0.00023,21.41814]
[1778601632154,32.3,80237.2,0.15,0.44475,0.00023,21.41814]
[1778601632189,32.3,80230.14,0.15,0.44316,0.00023,21.40409]
[1778601632435,32.3,80230.14,0.15,0.44316,0.00023,21.40409]
[1778601632611,32.3,80230.14,0.15,0.44316,0.00023,21.40409]
[1778601632719,32.3,80230.14,0.15,0.44316,0.00023,21.40409]
[1778601632811,32.3,80230.14,0.15,0.44316,0.00023,21.40409]
[1778601632842,32.3,80230.14,0.15,0.44316,0.00023,21.40409]
[1778601632891,32.3,80230.14,0.15,0.44316,0.00023,21.40409]
[1778601632931,32.3,80230.14,0.15,0.44316,0.00023,21.40409]
[1778601633277,32.3,80228.9,0.15,0.44288,0.00023,21.40159]
[1778601633374,32.3,80228.9,0.15,0.44288,0.00023,21.40159]
[1778601633627,32.3,80228.9,0.15,0.44288,0.00023,21.40159]
[1778601633840,32.3,80228.9,0.15,0.44288,0.00023,21.40159]
[1778601634189,32.3,80228.9,0.15,0.44288,0.00023,21.40159]
[1778601634251,32.3,80228.9,0.15,0.44288,0.00023,21.40159]
[1778601634275,32.3,80228.9,0.15,0.44288,0.00023,21.40159]
[1778601634313,32.3,80228.9,0.15,0.44288,0.00023,21.40159]
[1778601634231,32.3,80190.2,0.15,0.43416,0.00022,21.31821]
[1778601634443,32.3,80190.2,0.15,0.43416,0.00022,21.31821]
[1778601634510,32.3,80190.2,0.15,0.43416,0.00022,21.31821]
[1778601634575,32.3,80190.2,0.15,0.43416,0.00022,21.31821]
[1778601634594,32.3,80190.2,0.15,0.43416,0.00022,21.31821]
[1778601634601,32.3,80190.2,0.15,0.43416,0.00022,21.31821]
[1778601634634,32.3,80190.2,0.15,0.43416,0.00022,21.31821]
[1778601634690,32.3,80190.2,0.15,0.43416,0.00022,21.31821]
[1778601635045,32.3,80196.49,0.15,0.43558,0.00022,21.33246]
[1778601635789,32.3,80196.49,0.15,0.43558,0.00022,21.33246]
[1778601636191,32.3,80196.49,0.15,0.43558,0.00022,21.33246]
[1778601636313,32.3,80203.8,0.15,0.43722,0.00023,21.34867]
[1778601636444,32.3,80203.8,0.15,0.43722,0.00023,21.34867]
[1778601636518,32.3,80203.8,0.15,0.43722,0.00023,21.34867]
[1778601636802,32.3,80208.88,0.15,0.43837,0.00023,21.35977]
[1778601637706,32.3,80208.88,0.15,0.43837,0.00023,21.35977]
[1778601637788,32.3,80208.88,0.15,0.43837,0.00023,21.35977]
[1778601637852,32.3,80208.88,0.15,0.43837,0.00023,21.35977]
[1778601637872,32.3,80208.88,0.15,0.43837,0.00023,21.35977]
[1778601637926,32.3,80208.72,0.15,0.43834,0.00023,21.35942]
[1778601638699,32.3,80208.72,0.15,0.43834,0.00023,21.35942]
[1778601638791,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601639472,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601639475,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601639756,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601639773,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601639790,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601639858,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601639868,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601639997,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601640045,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601640106,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601640143,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601640214,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601640247,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601640281,32.3,80195.22,0.15,0.4353,0.00022,21.32964]
[1778601640296,32.3,80200.98,0.15,0.43659,0.00023,21.34249]
[1778601640455,32.3,80200.98,0.15,0.43659,0.00023,21.34249]
[1778601640484,32.3,80200.98,0.15,0.43659,0.00023,21.34249]
[1778601640528,32.3,80200.98,0.15,0.43659,0.00023,21.34249]
[1778601640825,32.3,80200.98,0.15,0.43659,0.00023,21.34249]
[1778601641016,32.3,80200.98,0.15,0.43659,0.00023,21.34249]
[1778601641023,32.3,80200.98,0.15,0.43659,0.00023,21.34249]
[1778601641067,32.3,80200.98,0.15,0.43659,0.00023,21.34249]
[1778601641116,32.3,80220.93,0.15,0.44109,0.00023,21.38528]
[1778601641580,32.3,80220.93,0.15,0.44109,0.00023,21.38528]
[1778601641620,32.3,80220.93,0.15,0.44109,0.00023,21.38528]
[1778601642036,32.3,80220.93,0.15,0.44109,0.00023,21.38528]
[1778601642094,32.3,80228.2,0.15,0.44273,0.00023,21.4002]
[1778601643144,32.3,80235.29,0.15,0.44433,0.00023,21.41441]
[1778601646740,32.3,80235.97,0.15,0.44448,0.00023,21.41578]
[1778601646749,32.3,80235.97,0.15,0.44448,0.00023,21.41578]
[1778601646838,32.3,80235.97,0.15,0.44448,0.00023,21.41578]
[1778601647110,32.3,80235.97,0.15,0.44448,0.00023,21.41578]
[1778601647136,32.31,80236.1,0.15,0.44451,0.00023,21.41605]
[1778601649268,32.31,80245.89,0.15,0.44672,0.00023,21.43505]
[1778601654409,32.31,80248.66,0.15,0.44735,0.00023,21.44031]
[1778601655877,32.31,80247.22,0.15,0.44703,0.00023,21.43759]
[1778601656255,32.31,80249.86,0.15,0.44762,0.00023,21.44258]
[1778601657198,32.31,80255.32,0.15,0.44886,0.00023,21.45275]
[1778601657411,32.31,80255.32,0.15,0.44886,0.00023,21.45275]
[1778601657477,32.31,80255.32,0.15,0.44886,0.00023,21.45275]
[1778601657757,32.31,80255.32,0.15,0.44886,0.00023,21.45275]
[1778601658094,32.31,80266.15,0.15,0.4513,0.00023,21.47229]
[1778601658773,32.31,80266.15,0.15,0.4513,0.00023,21.47229]
[1778601658990,32.31,80279.9,0.15,0.45441,0.00023,21.49595]
[1778601659442,32.31,80279.9,0.15,0.45441,0.00023,21.49595]
[1778601660114,32.31,80284.34,0.15,0.45542,0.00023,21.50331]
[1778601661312,32.31,80284.34,0.15,0.45542,0.00023,21.50331]
[1778601661353,32.31,80284.34,0.15,0.45542,0.00023,21.50331]
[1778601661623,32.31,80284.69,0.15,0.4555,0.00023,21.50389]
[1778601665651,32.31,80291.23,0.15,0.45698,0.00023,21.51448]
[1778601667234,32.31,80291.23,0.15,0.45698,0.00023,21.51448]
[1778601667281,32.31,80293.86,0.15,0.45758,0.00023,21.51866]
[1778601667676,32.31,80293.86,0.15,0.45758,0.00023,21.51866]
[1778601668306,32.31,80301.36,0.15,0.45928,0.00023,21.53028]
[1778601668516,32.31,80301.36,0.15,0.45928,0.00023,21.53028]
[1778601668540,32.31,80301.36,0.15,0.45928,0.00023,21.53028]
[1778601669524,32.31,80301.36,0.15,0.45928,0.00023,21.53028]
[1778601669730,32.31,80301.36,0.15,0.45928,0.00023,21.53028]
[1778601670220,32.31,80301.36,0.15,0.45928,0.00023,21.53028]
[1778601670321,32.31,80310.1,0.15,0.46125,0.00023,21.54334]
[1778601671109,32.31,80310.1,0.15,0.46125,0.00023,21.54334]
[1778601671215,32.31,80310.1,0.15,0.46125,0.00023,21.54334]
[1778601671331,32.31,80310.1,0.15,0.46125,0.00023,21.54334]
[1778601671296,32.31,80310.96,0.15,0.46145,0.00023,21.5446]
[1778601671453,32.31,80310.96,0.15,0.46145,0.00023,21.5446]
[1778601671611,32.31,80310.96,0.15,0.46145,0.00023,21.5446]
[1778601671670,32.31,80310.96,0.15,0.46145,0.00023,21.5446]
[1778601671697,32.31,80310.96,0.15,0.46145,0.00023,21.5446]
[1778601671774,32.31,80310.96,0.15,0.46145,0.00023,21.5446]
[1778601671849,32.31,80310.96,0.15,0.46145,0.00023,21.5446]
[1778601672285,32.31,80321.3,0.15,0.46379,0.00023,21.55931]
[1778601673239,32.32,80326.83,0.15,0.46505,0.00023,21.56687]
[1778601673776,32.32,80326.83,0.15,0.46505,0.00023,21.56687]
[1778601673895,32.32,80326.83,0.15,0.46505,0.00023,21.56687]
[1778601674267,32.32,80327.41,0.15,0.46518,0.00023,21.56766]
[1778601674855,32.32,80327.41,0.15,0.46518,0.00023,21.56766]
[1778601674942,32.32,80327.41,0.15,0.46518,0.00023,21.56766]
[1778601674974,32.32,80327.41,0.15,0.46518,0.00023,21.56766]
[1778601675056,32.32,80327.41,0.15,0.46518,0.00023,21.56766]
[1778601675124,32.32,80327.41,0.15,0.46518,0.00023,21.56766]
[1778601675175,32.32,80327.41,0.15,0.46518,0.00023,21.56766]
[1778601675262,32.32,80336.0,0.15,0.46713,0.00023,21.57894]
[1778601676128,32.32,80336.0,0.15,0.46713,0.00023,21.57894]
[1778601676343,32.32,80336.0,0.15,0.46713,0.00023,21.57894]
[1778601676168,32.32,80319.88,0.15,0.46348,0.00023,21.55736]
[1778601676913,32.32,80319.88,0.15,0.46348,0.00023,21.55736]
[1778601676980,32.32,80319.88,0.15,0.46348,0.00023,21.55736]
[1778601676992,32.32,80319.88,0.15,0.46348,0.00023,21.55736]
[1778601677162,32.32,80319.88,0.15,0.46348,0.00023,21.55736]
[1778601677309,32.32,80319.88,0.15,0.46348,0.00023,21.55736]
[1778601677319,32.32,80319.88,0.15,0.46348,0.00023,21.55736]
[1778601677325,32.32,80318.14,0.15,0.46308,0.00023,21.55492]
[1778601677455,32.32,80318.14,0.15,0.46308,0.00023,21.55492]
[1778601677491,32.32,80318.14,0.15,0.46308,0.00023,21.55492]
[1778601677668,32.32,80318.14,0.15,0.46308,0.00023,21.55492]
[1778601677697,32.32,80318.14,0.15,0.46308,0.00023,21.55492]
[1778601677857,32.32,80318.14,0.15,0.46308,0.00023,21.55492]
[1778601677874,32.32,80318.14,0.15,0.46308,0.00023,21.55492]
[1778601677975,32.32,80318.14,0.15,0.46308,0.00023,21.55492]
[1778601678239,32.32,80300.32,0.15,0.45905,0.00023,21.52875]
[1778601680027,32.32,80300.32,0.15,0.45905,0.00023,21.52875]
[1778601680048,32.32,80297.38,0.15,0.45838,0.00023,21.52422]
[1778601683138,32.32,80294.15,0.15,0.45765,0.00023,21.51918]
[1778601683172,32.32,80294.15,0.15,0.45765,0.00023,21.51918]
[1778601683277,32.32,80294.15,0.15,0.45765,0.00023,21.51918]
[1778601683281,32.32,80292.73,0.15,0.45733,0.00023,21.51694]
[1778601683407,32.32,80292.73,0.15,0.45733,0.00023,21.51694]
[1778601683470,32.32,80292.73,0.15,0.45733,0.00023,21.51694]
[1778601683555,32.32,80292.73,0.15,0.45733,0.00023,21.51694]
[1778601683781,32.32,80292.73,0.15,0.45733,0.00023,21.51694]
[1778601683909,32.32,80292.73,0.15,0.45733,0.00023,21.51694]
[1778601683983,32.32,80292.73,0.15,0.45733,0.00023,21.51694]
[1778601684075,32.32,80292.73,0.15,0.45733,0.00023,21.51694]
[1778601684110,32.32,80292.73,0.15,0.45733,0.00023,21.51694]
[1778601684136,32.32,80292.73,0.15,0.45733,0.00023,21.51694]
[1778601684202,32.32,80277.32,0.15,0.45385,0.00023,21.49174]
[1778601685615,32.32,80277.32,0.15,0.45385,0.00023,21.49174]
[1778601685793,32.32,80275.1,0.15,0.45335,0.00023,21.48798]
[1778601687744,32.32,80275.15,0.15,0.45336,0.00023,21.48807]
[1778601687771,32.32,80275.15,0.15,0.45336,0.00023,21.48807]
[1778601687871,32.32,80274.63,0.15,0.45324,0.00023,21.48718]
[1778601688543,32.32,80274.63,0.15,0.45324,0.00023,21.48718]
[1778601688623,32.32,80274.63,0.15,0.45324,0.00023,21.48718]
[1778601688627,32.32,80274.63,0.15,0.45324,0.00023,21.48718]
[1778601688634,32.32,80274.63,0.15,0.45324,0.00023,21.48718]
[1778601688645,32.32,80274.63,0.15,0.45324,0.00023,21.48718]
[1778601689333,32.32,80280.64,0.15,0.4546,0.00023,21.49732]
[1778601689551,32.32,80280.64,0.15,0.4546,0.00023,21.49732]
[1778601690015,32.32,80280.64,0.15,0.4546,0.00023,21.49732]
[1778601690322,32.32,80280.64,0.15,0.4546,0.00023,21.49732]
[1778601691211,32.32,80282.74,0.15,0.45508,0.00023,21.50081]
[1778601691313,32.32,80282.65,0.15,0.45505,0.00023,21.49611]
[1778601692151,32.32,80282.65,0.15,0.45505,0.00023,21.49611]
[1778601692236,32.32,80282.65,0.15,0.45505,0.00023,21.49611]
[1778601692348,32.32,80282.1,0.15,0.45492,0.00023,21.49521]
[1778601692482,32.32,80282.1,0.15,0.45492,0.00023,21.49521]
[1778601694393,32.32,80287.42,0.15,0.45613,0.00023,21.50393]
[1778601694490,32.32,80287.42,0.15,0.45613,0.00023,21.50393]
[1778601694500,32.32,80287.42,0.15,0.45613,0.00023,21.50393]
[1778601694533,32.32,80287.42,0.15,0.45613,0.00023,21.50393]
[1778601694581,32.32,80287.42,0.15,0.45613,0.00023,21.50393]
[1778601694855,32.32,80286.93,0.15,0.45602,0.00023,21.50314]
[1778601696458,32.33,80282.46,0.15,0.45501,0.00023,21.49583]
[1778601697167,32.33,80277.51,0.15,0.45389,0.00023,21.48756]
[1778601697733,32.33,80277.51,0.15,0.45389,0.00023,21.48756]
[1778601697741,32.33,80277.51,0.15,0.45389,0.00023,21.48756]
[1778601697751,32.33,80277.51,0.15,0.45389,0.00023,21.48756]
[1778601697876,32.33,80277.3,0.15,0.45384,0.00023,21.48721]
[1778601698925,32.32,80293.87,0.15,0.45759,0.00023,21.51423]
[1778601700555,32.32,80294.11,0.15,0.45764,0.00023,21.51461]
[1778601700897,32.32,80295.21,0.15,0.45789,0.00023,21.51634]
[1778601702984,32.33,80295.26,0.15,0.4579,0.00023,21.51642]
[1778601703458,32.33,80299.11,0.15,0.45878,0.00023,21.5224]
[1778601703674,32.33,80299.11,0.15,0.45878,0.00023,21.5224]
[1778601704157,32.33,80299.11,0.15,0.45878,0.00023,21.5224]
[1778601704339,32.33,80305.33,0.15,0.46018,0.00023,21.53184]
[1778601704703,32.33,80305.33,0.15,0.46018,0.00023,21.53184]
[1778601705325,32.33,80312.03,0.15,0.4617,0.00023,21.5417]
[1778601705978,32.33,80305.4,0.15,0.4602,0.00023,21.53194]
[1778601706714,32.33,80305.4,0.15,0.4602,0.00023,21.53194]
[1778601707299,32.33,80305.4,0.15,0.4602,0.00023,21.53194]
[1778601708805,32.33,80302.16,0.15,0.45947,0.00023,21.52706]
[1778601708954,32.33,80318.59,0.15,0.46319,0.00023,21.55106]
[1778601709508,32.33,80318.59,0.15,0.46319,0.00023,21.55106]
[1778601709691,32.33,80318.59,0.15,0.46319,0.00023,21.55106]
[1778601710065,32.33,80316.71,0.15,0.46276,0.00023,21.54842]
[1778601710770,32.33,80316.71,0.15,0.46276,0.00023,21.54842]
[1778601710971,32.33,80316.71,0.15,0.46276,0.00023,21.54842]
[1778601713200,32.33,80315.22,0.15,0.46242,0.00023,21.5463]
[1778601713368,32.33,80322.64,0.15,0.46411,0.00023,21.5567]
[1778601714963,32.33,80322.86,0.15,0.46416,0.00023,21.55701]
[1778601715018,32.33,80329.37,0.15,0.46563,0.00023,21.56581]
[1778601718173,32.33,80331.23,0.15,0.46606,0.00023,21.56828]
[1778601718225,32.33,80332.83,0.15,0.46642,0.00023,21.57038]
[1778601719306,32.33,80332.83,0.15,0.46642,0.00023,21.57038]
[1778601719407,32.33,80332.9,0.15,0.46644,0.00023,21.57048]
[1778601725068,32.34,80331.75,0.15,0.46618,0.00023,21.56901]
[1778601725615,32.34,80331.75,0.15,0.46618,0.00023,21.56901]
[1778601726384,32.34,80337.65,0.15,0.46752,0.00023,21.57663]
[1778601726655,32.34,80337.65,0.15,0.46752,0.00023,21.57663]
[1778601726882,32.34,80337.65,0.15,0.46752,0.00023,21.57663]
[1778601727297,32.34,80337.65,0.15,0.46752,0.00023,21.57663]
[1778601727357,32.34,80337.65,0.15,0.46752,0.00023,21.57663]
[1778601727398,32.34,80342.77,0.15,0.46868,0.00023,21.58305]
[1778601729364,32.34,80342.77,0.15,0.46868,0.00023,21.58305]
[1778601729202,32.34,80350.07,0.15,0.47034,0.00023,21.59188]
[1778601730103,32.34,80350.07,0.15,0.47034,0.00023,21.59188]
[1778601735183,32.34,80346.2,0.15,0.46946,0.00023,21.58724]
[1778601736712,32.34,80345.97,0.15,0.46941,0.00023,21.58696]
[1778601737667,32.34,80346.08,0.15,0.46943,0.00023,21.5871]
[1778601738022,32.34,80346.08,0.15,0.46943,0.00023,21.5871]
[1778601738034,32.34,80346.08,0.15,0.46943,0.00023,21.5871]
[1778601738159,32.34,80350.47,0.15,0.47043,0.00023,21.59235]
[1778601740620,32.34,80346.26,0.15,0.46947,0.00023,21.58732]
[1778601746215,32.34,80344.79,0.15,0.46914,0.00023,21.58554]
[1778601747861,32.34,80344.45,0.15,0.46906,0.00023,21.58512]
[1778601748229,32.34,80344.31,0.15,0.46903,0.00023,21.58495]
[1778601750328,32.34,80351.19,0.15,0.47059,0.00023,21.59321]
[1778601752256,32.34,80345.87,0.15,0.46938,0.00023,21.58232]
[1778601756182,32.34,80348.89,0.15,0.47006,0.00023,21.58596]
[1778601756390,32.34,80353.5,0.15,0.47111,0.00023,21.59138]
[1778601756885,32.34,80353.5,0.15,0.47111,0.00023,21.59138]
[1778601757292,32.34,80353.5,0.15,0.47111,0.00023,21.59138]
[1778601757684,32.34,80353.5,0.15,0.47111,0.00023,21.59138]
[1778601757734,32.34,80353.5,0.15,0.47111,0.00023,21.59138]
[1778601758915,32.34,80357.62,0.15,0.47204,0.00023,21.5961]
[1778601759306,32.34,80360.73,0.15,0.47275,0.00023,21.59958]
[1778601760178,32.34,80360.73,0.15,0.47275,0.00023,21.59958]
[1778601760314,32.34,80361.77,0.15,0.47298,0.00023,21.60073]
[1778601761648,32.34,80363.76,0.15,0.47343,0.00023,21.60291]
[1778601762326,32.34,80365.03,0.15,0.47372,0.00023,21.60429]
[1778601764617,32.34,80365.17,0.15,0.47375,0.00023,21.60443]
[1778601764640,32.34,80365.17,0.15,0.47375,0.00023,21.60443]
[1778601764661,32.34,80365.17,0.15,0.47375,0.00023,21.60443]
[1778601764671,32.34,80365.17,0.15,0.47375,0.00023,21.60443]
[1778601765003,32.34,80365.17,0.15,0.47375,0.00023,21.60443]
[1778601765089,32.34,80365.17,0.15,0.47375,0.00023,21.60443]
[1778601765347,32.34,80365.86,0.15,0.47391,0.00023,21.60518]
[1778601766446,32.34,80378.44,0.15,0.47676,0.00023,21.61815]
[1778601767744,32.34,80378.69,0.15,0.47682,0.00023,21.61839]
[1778601767790,32.34,80378.69,0.15,0.47682,0.00023,21.61839]
[1778601767882,32.34,80378.69,0.15,0.47682,0.00023,21.61839]
[1778601768256,32.34,80378.69,0.15,0.47682,0.00023,21.61839]
[1778601768314,32.34,80378.69,0.15,0.47682,0.00023,21.61839]
[1778601768370,32.34,80379.3,0.15,0.47696,0.00023,21.61899]
[1778601769392,32.34,80366.92,0.15,0.47415,0.00023,21.60632]
[1778601770183,32.34,80366.92,0.15,0.47415,0.00023,21.60632]
[1778601770196,32.34,80366.92,0.15,0.47415,0.00023,21.60632]
[1778601770384,32.34,80367.26,0.15,0.47423,0.00023,21.60669]
[1778601772740,32.34,80363.67,0.15,0.47342,0.00023,21.60283]
[1778601772882,32.34,80363.67,0.15,0.47342,0.00023,21.60283]
[1778601773404,32.34,80363.75,0.15,0.47344,0.00023,21.60292]
[1778601774411,32.34,80368.81,0.15,0.47458,0.00023,21.60834]
[1778601775418,32.34,80373.45,0.15,0.47564,0.00023,21.61316]
[1778601776280,32.34,80373.45,0.15,0.47564,0.00023,21.61316]
[1778601776296,32.34,80373.45,0.15,0.47564,0.00023,21.61316]
[1778601776306,32.34,80373.45,0.15,0.47564,0.00023,21.61316]
[1778601776337,32.34,80373.45,0.15,0.47564,0.00023,21.61316]
[1778601776357,32.34,80373.45,0.15,0.47564,0.00023,21.61316]
[1778601776438,32.35,80369.38,0.15,0.47471,0.00023,21.60894]
[1778601776595,32.35,80369.38,0.15,0.47471,0.00023,21.60894]
[1778601777432,32.35,80369.63,0.15,0.47477,0.00023,21.60921]
[1778601779125,32.35,80368.7,0.15,0.47456,0.00023,21.60823]
[1778601779446,32.35,80369.16,0.15,0.47467,0.00023,21.60872]
[1778601780709,32.35,80368.68,0.15,0.47456,0.00023,21.60822]
[1778601781460,32.35,80369.17,0.15,0.47467,0.00023,21.60873]
[1778601784120,32.35,80382.91,0.15,0.47779,0.00023,21.62252]
[1778601787045,32.35,80386.79,0.15,0.47867,0.00023,21.62617]
[1778601787415,32.35,80390.76,0.15,0.47957,0.00023,21.6298]
[1778601792477,32.35,80389.25,0.15,0.47923,0.00023,21.62844]
[1778601795082,32.35,80393.65,0.15,0.48023,0.00023,21.63238]
[1778601795103,32.35,80393.65,0.15,0.48023,0.00023,21.63238]
[1778601800103,32.35,80393.62,0.15,0.48022,0.00023,21.63236]
[1778601801251,32.35,80394.23,0.15,0.48036,0.00023,21.63289]
[1778601801256,32.35,80394.23,0.15,0.48036,0.00023,21.63289]
[1778601801344,32.35,80394.68,0.15,0.48046,0.00023,21.63329]
[1778601806682,32.36,80394.88,0.15,0.48051,0.00023,21.63346]
[1778601807817,32.36,80404.8,0.15,0.48276,0.00023,21.64176]
[1778601812681,32.36,80414.08,0.15,0.48486,0.00023,21.64437]
[1778601817715,32.35,80417.21,0.15,0.48557,0.00023,21.64664]
[1778601822749,32.35,80415.63,0.15,0.4852,0.00023,21.64549]
[1778601828293,32.34,80415.18,0.15,0.4851,0.00023,21.64515]
[1778601828471,32.34,80409.3,0.15,0.48376,0.00023,21.64074]
[1778601828542,32.34,80409.3,0.15,0.48376,0.00023,21.64074]
[1778601829416,32.34,80392.79,0.15,0.48001,0.00023,21.62706]
[1778601830502,32.34,80389.04,0.15,0.47916,0.00023,21.62369]
[1778601832283,32.34,80387.23,0.15,0.47875,0.00023,21.62203]
[1778601832289,32.34,80387.23,0.15,0.47875,0.00023,21.62203]
[1778601832461,32.34,80387.28,0.15,0.47877,0.00023,21.62207]
[1778601836275,32.34,80385.49,0.15,0.47836,0.00023,21.62041]
[1778601836383,32.34,80385.49,0.15,0.47836,0.00023,21.62041]
[1778601836459,32.34,80385.49,0.15,0.47836,0.00023,21.62041]
[1778601836404,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601836651,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601836689,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601836821,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601836868,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601837035,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601837093,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601837189,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601837290,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601837367,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601837514,32.34,80387.04,0.15,0.47871,0.00023,21.62185]
[1778601837466,32.34,80366.73,0.15,0.4741,0.00023,21.6016]
[1778601837574,32.34,80366.73,0.15,0.4741,0.00023,21.6016]
[1778601837745,32.34,80366.73,0.15,0.4741,0.00023,21.6016]
[1778601837818,32.34,80366.73,0.15,0.4741,0.00023,21.6016]
[1778601837833,32.34,80366.73,0.15,0.4741,0.00023,21.6016]
[1778601837838,32.34,80366.73,0.15,0.4741,0.00023,21.6016]
[1778601838051,32.34,80367.34,0.15,0.47424,0.00023,21.60225]
[1778601841378,32.34,80366.3,0.15,0.47401,0.00023,21.60114]
[1778601841432,32.35,80376.96,0.15,0.47643,0.00023,21.61217]
[1778601846458,32.35,80373.94,0.15,0.47574,0.00023,21.60913]
[1778601846501,32.35,80373.94,0.15,0.47574,0.00023,21.60913]
[1778601847433,32.35,80375.96,0.15,0.4762,0.00023,21.61117]
[1778601852465,32.35,80377.72,0.15,0.4766,0.00023,21.61293]
[1778601857471,32.35,80376.33,0.15,0.47629,0.00023,21.61155]
[1778601859426,32.35,80370.08,0.15,0.47487,0.00023,21.60516]
[1778601861234,32.35,80367.52,0.15,0.47429,0.00023,21.60246]
[1778601861247,32.35,80367.52,0.15,0.47429,0.00023,21.60246]
[1778601861314,32.35,80368.05,0.15,0.47441,0.00023,21.60302]
[1778601862475,32.35,80368.05,0.15,0.47441,0.00023,21.60302]
[1778601862516,32.35,80368.11,0.15,0.47442,0.00023,21.60309]
[1778601862686,32.35,80368.11,0.15,0.47442,0.00023,21.60309]
[1778601863419,32.35,80368.11,0.15,0.47442,0.00023,21.60309]
[1778601863521,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601863586,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601863598,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601863742,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601863770,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601863939,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601864015,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601864142,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601864210,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601864343,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601864399,32.35,80355.31,0.15,0.47152,0.00023,21.58897]
[1778601864474,32.35,80342.34,0.15,0.46858,0.00023,21.5735]
[1778601864566,32.35,80342.34,0.15,0.46858,0.00023,21.5735]
[1778601864646,32.35,80342.34,0.15,0.46858,0.00023,21.5735]
[1778601864766,32.35,80342.34,0.15,0.46858,0.00023,21.5735]
[1778601864793,32.35,80342.34,0.15,0.46858,0.00023,21.5735]
[1778601864970,32.35,80342.34,0.15,0.46858,0.00023,21.5735]
[1778601864998,32.35,80342.34,0.15,0.46858,0.00023,21.5735]
[1778601865191,32.35,80342.34,0.15,0.46858,0.00023,21.5735]
[1778601865209,32.35,80342.34,0.15,0.46858,0.00023,21.5735]
[1778601865400,32.35,80342.34,0.15,0.46858,0.00023,21.5735]
[1778601865477,32.35,80339.86,0.15,0.46802,0.00023,21.5704]
[1778601866205,32.35,80339.86,0.15,0.46802,0.00023,21.5704]
[1778601866239,32.35,80339.86,0.15,0.46802,0.00023,21.5704]
[1778601866541,32.35,80339.72,0.15,0.46798,0.00023,21.57022]
[1778601867462,32.35,80333.13,0.15,0.46649,0.00023,21.5618]
[1778601868795,32.35,80332.33,0.15,0.46631,0.00023,21.56076]
[1778601868809,32.35,80332.33,0.15,0.46631,0.00023,21.56076]
[1778601871092,32.35,80327.29,0.15,0.46517,0.00023,21.54956]
[1778601872351,32.35,80327.29,0.15,0.46517,0.00023,21.54956]
[1778601872482,32.35,80326.71,0.15,0.46504,0.00023,21.54879]
[1778601873328,32.35,80326.71,0.15,0.46504,0.00023,21.54879]
[1778601873478,32.35,80326.67,0.15,0.46503,0.00023,21.54874]
[1778601876534,32.36,80334.5,0.15,0.46681,0.00023,21.55909]
[1778601877047,32.36,80334.5,0.15,0.46681,0.00023,21.55909]
[1778601877501,32.35,80337.77,0.15,0.46754,0.00023,21.56326]
[1778601882534,32.35,80336.87,0.15,0.46733,0.00023,21.56208]
[1778601883547,32.35,80339.25,0.15,0.46787,0.00023,21.56509]
[1778601884460,32.34,80340.9,0.15,0.46824,0.00023,21.56713]
[1778601885114,32.34,80340.9,0.15,0.46824,0.00023,21.56713]
[1778601885232,32.34,80340.9,0.15,0.46824,0.00023,21.56713]
[1778601885498,32.34,80336.55,0.15,0.46725,0.00023,21.56163]
[1778601886538,32.34,80331.8,0.15,0.46617,0.00023,21.55548]
[1778601887981,32.34,80332.04,0.15,0.46623,0.00023,21.55579]
[1778601888401,32.34,80332.04,0.15,0.46623,0.00023,21.55579]
[1778601889416,32.34,80335.63,0.15,0.46704,0.00023,21.56044]
[1778601889550,32.34,80329.25,0.15,0.4656,0.00023,21.55211]
[1778601891412,32.34,80331.89,0.15,0.4662,0.00023,21.55561]
[1778601891541,32.34,80331.97,0.15,0.46621,0.00023,21.5557]
[1778601892574,32.34,80317.94,0.15,0.46303,0.00023,21.53664]
[1778601893491,32.34,80315.26,0.15,0.46243,0.00023,21.53285]
[1778601895566,32.35,80321.85,0.15,0.46392,0.00023,21.54211]
[1778601897373,32.35,80321.72,0.15,0.4639,0.00023,21.54194]
[1778601897379,32.35,80321.72,0.15,0.4639,0.00023,21.54194]
[1778601897442,32.35,80320.98,0.15,0.46373,0.00023,21.54093]
[1778601898568,32.35,80320.98,0.15,0.46373,0.00023,21.54093]
[1778601898632,32.35,80320.98,0.15,0.46373,0.00023,21.54093]
[1778601898661,32.35,80320.98,0.15,0.46373,0.00023,21.54093]
[1778601899292,32.35,80322.95,0.15,0.46418,0.00023,21.54366]
[1778601899999,32.35,80322.95,0.15,0.46418,0.00023,21.54366]
[1778601900025,32.35,80322.95,0.15,0.46418,0.00023,21.54366]
[1778601900299,32.35,80310.31,0.15,0.46131,0.00023,21.52574]
[1778601900789,32.35,80310.31,0.15,0.46131,0.00023,21.52574]
[1778601901513,32.35,80311.01,0.15,0.46147,0.00023,21.52677]
[1778601902005,32.35,80311.01,0.15,0.46147,0.00023,21.52677]
[1778601902035,32.35,80311.01,0.15,0.46147,0.00023,21.52677]
[1778601902065,32.35,80311.01,0.15,0.46147,0.00023,21.52677]
[1778601902103,32.35,80311.01,0.15,0.46147,0.00023,21.52677]
[1778601902311,32.35,80311.01,0.15,0.46148,0.00023,21.52678]
[1778601903541,32.35,80311.01,0.15,0.46148,0.00023,21.52678]
[1778601903614,32.35,80308.94,0.15,0.46101,0.00023,21.52375]
[1778601906423,32.35,80310.88,0.15,0.46145,0.00023,21.5266]
[1778601906442,32.35,80314.22,0.15,0.46221,0.00023,21.53143]
[1778601907125,32.35,80314.22,0.15,0.46221,0.00023,21.53143]
[1778601907134,32.35,80314.22,0.15,0.46221,0.00023,21.53143]
[1778601907348,32.35,80314.22,0.15,0.46221,0.00023,21.53144]
[1778601908162,32.35,80314.22,0.15,0.46221,0.00023,21.53144]
[1778601908255,32.35,80314.22,0.15,0.46221,0.00023,21.53144]
[1778601908311,32.35,80314.22,0.15,0.46221,0.00023,21.53144]
[1778601908351,32.35,80314.22,0.15,0.46221,0.00023,21.53144]
[1778601908366,32.35,80314.98,0.15,0.46238,0.00023,21.53252]
[1778601908667,32.35,80314.98,0.15,0.46238,0.00023,21.53252]
[1778601910373,32.35,80315.45,0.15,0.46249,0.00023,21.53319]
[1778601910474,32.35,80304.91,0.15,0.4601,0.00023,21.5178]
[1778601914395,32.35,80311.15,0.15,0.46151,0.00023,21.52702]
[1778601916284,32.35,80310.81,0.15,0.46144,0.00023,21.52652]
[1778601916437,32.36,80305.7,0.15,0.46028,0.00023,21.519]
[1778601918424,32.36,80298.28,0.15,0.4586,0.00023,21.50774]
[1778601919870,32.36,80298.45,0.15,0.45864,0.00023,21.508]
[1778601919890,32.36,80298.45,0.15,0.45864,0.00023,21.508]
[1778601919900,32.36,80298.45,0.15,0.45864,0.00023,21.508]
[1778601920438,32.35,80298.33,0.15,0.45861,0.00023,21.50781]
[1778601921445,32.36,80292.33,0.15,0.45726,0.00023,21.49844]
[1778601921850,32.36,80292.33,0.15,0.45726,0.00023,21.49844]
[1778601921876,32.36,80292.33,0.15,0.45726,0.00023,21.49844]
[1778601922323,32.36,80292.33,0.15,0.45726,0.00023,21.49844]
[1778601922557,32.36,80295.1,0.15,0.45788,0.00023,21.5028]
[1778601922709,32.36,80295.1,0.15,0.45788,0.00023,21.5028]
[1778601923459,32.36,80295.1,0.15,0.45788,0.00023,21.5028]
[1778601924062,32.36,80295.1,0.15,0.45788,0.00023,21.5028]
[1778601924466,32.36,80303.58,0.15,0.4598,0.00023,21.51582]
[1778601924706,32.36,80303.58,0.15,0.4598,0.00023,21.51582]
[1778601925383,32.36,80303.58,0.15,0.4598,0.00023,21.51582]
[1778601925473,32.36,80306.28,0.15,0.46041,0.00023,21.51986]
[1778601925611,32.36,80306.28,0.15,0.46041,0.00023,21.51986]
[1778601926107,32.36,80306.28,0.15,0.46041,0.00023,21.51986]
[1778601928660,32.36,80308.22,0.15,0.46085,0.00023,21.52273]
[1778601928668,32.36,80308.22,0.15,0.46085,0.00023,21.52273]
[1778601929502,32.36,80304.6,0.15,0.46003,0.00023,21.51735]
[1778601930508,32.36,80298.75,0.15,0.45871,0.00023,21.50846]
[1778601930920,32.36,80298.75,0.15,0.45871,0.00023,21.50846]
[1778601931515,32.36,80299.87,0.15,0.45895,0.00023,21.50563]
[1778601936550,32.35,80298.99,0.15,0.45875,0.00023,21.50428]
[1778601941586,32.35,80301.14,0.15,0.45924,0.00023,21.50757]
[1778601941762,32.35,80301.14,0.15,0.45924,0.00023,21.50757]
[1778601942591,32.35,80301.02,0.15,0.45921,0.00023,21.50738]
[1778601944392,32.35,80301.1,0.15,0.45923,0.00023,21.5075]
[1778601944606,32.35,80301.15,0.15,0.45924,0.00023,21.50758]
[1778601945324,32.35,80301.15,0.15,0.45924,0.00023,21.50758]
[1778601945613,32.35,80302.31,0.15,0.4595,0.00023,21.50934]
[1778601946040,32.35,80302.31,0.15,0.4595,0.00023,21.50934]
[1778601946620,32.35,80306.28,0.15,0.4604,0.00023,21.5153]
[1778601948634,32.35,80311.94,0.15,0.46168,0.00023,21.52361]
[1778601951480,32.35,80312.48,0.15,0.4618,0.00023,21.52439]
[1778601951581,32.35,80312.87,0.15,0.46189,0.00023,21.52496]
[1778601958352,32.35,80315.47,0.15,0.46248,0.00023,21.52869]
[1778601958420,32.35,80315.47,0.15,0.46248,0.00023,21.52869]
[1778601958492,32.35,80315.47,0.15,0.46248,0.00023,21.52869]
[1778601958503,32.35,80315.47,0.15,0.46248,0.00023,21.52869]
[1778601958575,32.35,80315.47,0.15,0.46248,0.00023,21.52869]
[1778601958594,32.36,80316.7,0.15,0.46276,0.00023,21.53044]
[1778601958708,32.36,80316.7,0.15,0.46276,0.00023,21.53044]
[1778601958820,32.36,80316.7,0.15,0.46276,0.00023,21.53044]
[1778601959498,32.36,80316.7,0.15,0.46276,0.00023,21.53044]
[1778601959510,32.36,80316.7,0.15,0.46276,0.00023,21.53044]
[1778601959599,32.36,80308.34,0.15,0.46087,0.00023,21.51836]
[1778601959724,32.36,80308.34,0.15,0.46087,0.00023,21.51836]
[1778601959814,32.36,80301.29,0.15,0.45927,0.00023,21.5078]
[1778601961047,32.36,80301.29,0.15,0.45927,0.00023,21.5078]
[1778601961135,32.36,80301.29,0.15,0.45927,0.00023,21.5078]
[1778601961231,32.36,80299.99,0.15,0.45898,0.00023,21.50582]
[1778601962776,32.36,80299.99,0.15,0.45898,0.00023,21.50582]
[1778601962932,32.36,80299.99,0.15,0.45898,0.00023,21.50582]
[1778601963135,32.36,80299.99,0.15,0.45898,0.00023,21.50582]
[1778601963145,32.36,80299.99,0.15,0.45898,0.00023,21.50582]
[1778601963176,32.36,80299.99,0.15,0.45898,0.00023,21.50582]
[1778601963227,32.36,80299.99,0.15,0.45898,0.00023,21.50582]
[1778601965679,32.36,80303.2,0.15,0.45971,0.00023,21.5107]
[1778601966565,32.36,80303.2,0.15,0.45971,0.00023,21.5107]
[1778601966562,32.36,80302.49,0.15,0.45955,0.00023,21.50963]
[1778601967638,32.36,80302.49,0.15,0.45955,0.00023,21.50963]
[1778601967648,32.36,80302.49,0.15,0.45955,0.00023,21.50963]
[1778601966863,32.36,80309.3,0.15,0.46109,0.00023,21.51978]
[1778601967767,32.36,80309.3,0.15,0.46109,0.00023,21.51978]
[1778601973253,32.36,80311.58,0.15,0.4616,0.00023,21.5231]
[1778601973348,32.36,80311.58,0.15,0.4616,0.00023,21.5231]
[1778601973390,32.36,80311.58,0.15,0.4616,0.00023,21.5231]
[1778601973495,32.36,80311.58,0.15,0.4616,0.00023,21.5231]
[1778601973595,32.36,80310.36,0.15,0.46133,0.00023,21.52132]
[1778601974159,32.36,80310.36,0.15,0.46133,0.00023,21.52132]
[1778601974204,32.36,80310.36,0.15,0.46133,0.00023,21.52132]
[1778601974572,32.36,80303.85,0.15,0.45985,0.00023,21.51168]
[1778601975611,32.36,80303.85,0.15,0.45985,0.00023,21.51168]
[1778601975623,32.36,80303.85,0.15,0.45985,0.00023,21.51168]
[1778601975660,32.36,80295.96,0.15,0.45807,0.00023,21.49959]
[1778601977970,32.36,80292.81,0.15,0.45736,0.00023,21.49465]
[1778601978061,32.36,80290.13,0.15,0.45675,0.00023,21.4904]
[1778601979242,32.36,80290.13,0.15,0.45675,0.00023,21.4904]
[1778601979343,32.36,80288.48,0.15,0.45638,0.00023,21.48775]
[1778601979981,32.36,80288.48,0.15,0.45638,0.00023,21.48775]
[1778601980082,32.36,80288.63,0.15,0.45641,0.00023,21.48799]
[1778601981058,32.36,80288.63,0.15,0.45641,0.00023,21.48799]
[1778601981105,32.36,80288.63,0.15,0.45641,0.00023,21.48799]
[1778601981195,32.36,80289.46,0.15,0.4566,0.00023,21.48931]
[1778601982118,32.36,80289.46,0.15,0.4566,0.00023,21.48931]
[1778601982642,32.36,80298.76,0.15,0.4587,0.00023,21.50393]
[1778601988091,32.36,80298.93,0.15,0.45874,0.00023,21.5042]
[1778601988157,32.36,80298.93,0.15,0.45874,0.00023,21.5042]
[1778601988175,32.36,80298.93,0.15,0.45874,0.00023,21.5042]
[1778601988191,32.36,80298.93,0.15,0.45874,0.00023,21.5042]
[1778601988426,32.36,80301.99,0.15,0.45943,0.00023,21.50888]
[1778601989332,32.36,80310.67,0.15,0.4614,0.00023,21.52179]
[1778601989776,32.36,80310.67,0.15,0.4614,0.00023,21.52179]
[1778601989786,32.36,80310.67,0.15,0.4614,0.00023,21.52179]
[1778601990580,32.36,80308.93,0.15,0.461,0.00023,21.51924]
[1778601992879,32.36,80309.97,0.15,0.46123,0.00023,21.51621]
[1778601996034,32.36,80304.9,0.15,0.46008,0.00023,21.50871]
[1778601996084,32.36,80304.9,0.15,0.46008,0.00023,21.50871]
[1778601996390,32.36,80303.28,0.15,0.45971,0.00023,21.50627]
[1778602002007,32.36,80297.36,0.15,0.45837,0.00023,21.49722]
[1778602007043,32.36,80298.41,0.15,0.45861,0.00023,21.49885]
[1778602012077,32.36,80299.53,0.15,0.45887,0.00023,21.50057]
[1778602014033,32.36,80299.74,0.15,0.45891,0.00023,21.5009]
[1778602014602,32.36,80303.1,0.15,0.45968,0.00023,21.50601]
[1778602015270,32.36,80303.1,0.15,0.45968,0.00023,21.50601]
[1778602015371,32.36,80309.56,0.15,0.46114,0.00023,21.51562]
[1778602020673,32.36,80308.93,0.15,0.46099,0.00023,21.51469]
[1778602020702,32.36,80308.93,0.15,0.46099,0.00023,21.51469]
[1778602020737,32.36,80308.88,0.15,0.46098,0.00023,21.51462]
[1778602021510,32.36,80308.88,0.15,0.46098,0.00023,21.51462]
[1778602021531,32.36,80308.88,0.15,0.46098,0.00023,21.51462]
[1778602021657,32.36,80300.19,0.15,0.45902,0.00023,21.50159]
[1778602023500,32.36,80299.74,0.15,0.45891,0.00023,21.5009]
[1778602023503,32.36,80299.74,0.15,0.45891,0.00023,21.5009]
[1778602023554,32.36,80299.85,0.15,0.45894,0.00023,21.50107]
[1778602027186,32.36,80305.74,0.15,0.46027,0.00023,21.50997]
[1778602032221,32.36,80304.0,0.15,0.45988,0.00023,21.50735]
[1778602037673,32.35,80303.57,0.15,0.45978,0.00023,21.5067]
[1778602038020,32.35,80303.93,0.15,0.45986,0.00023,21.50724]
[1778602038632,32.35,80309.92,0.15,0.46122,0.00023,21.51613]
[1778602042650,32.36,80315.48,0.15,0.46248,0.00023,21.52416]
[1778602043726,32.36,80323.48,0.15,0.46429,0.00023,21.53534]
[1778602045735,32.36,80326.56,0.15,0.46499,0.00023,21.53953]
[1778602047314,32.36,80326.56,0.15,0.46499,0.00023,21.53954]
[1778602047696,32.36,80325.87,0.15,0.46484,0.00023,21.53861]
[1778602049130,32.36,80325.69,0.15,0.4648,0.00023,21.53838]
[1778602049167,32.36,80325.69,0.15,0.4648,0.00023,21.53838]
[1778602049343,32.36,80325.45,0.15,0.46474,0.00023,21.53806]
[1778602054380,32.37,80326.57,0.15,0.465,0.00023,21.53506]
[1778602059415,32.37,80324.9,0.15,0.46463,0.00023,21.53284]
[1778602062436,32.38,80320.26,0.15,0.46358,0.00023,21.52649]
[1778602063617,32.38,80320.26,0.15,0.46358,0.00023,21.52649]
[1778602063737,32.38,80319.79,0.15,0.46347,0.00023,21.52584]
[1778602064747,32.38,80312.11,0.15,0.46174,0.00023,21.51495]
[1778602064805,32.38,80312.11,0.15,0.46174,0.00023,21.51495]
[1778602064816,32.38,80312.11,0.15,0.46174,0.00023,21.51495]
[1778602065458,32.38,80312.11,0.15,0.46174,0.00023,21.51495]
[1778602068478,32.38,80307.33,0.15,0.46066,0.00023,21.50797]
[1778602073513,32.38,80307.65,0.15,0.46073,0.00023,21.50845]
[1778602078548,32.38,80307.83,0.15,0.46077,0.00023,21.50873]
[1778602083647,32.38,80306.71,0.15,0.46052,0.00023,21.50708]
[1778602083650,32.38,80306.71,0.15,0.46052,0.00023,21.50708]
[1778602083664,32.38,80306.47,0.15,0.46047,0.00023,21.50672]
[1778602084834,32.38,80306.47,0.15,0.46047,0.00023,21.50673]
[1778602085508,32.38,80306.47,0.15,0.46047,0.00023,21.50673]
[1778602086123,32.38,80308.0,0.15,0.46081,0.00023,21.50899]
[1778602086129,32.38,80308.0,0.15,0.46081,0.00023,21.50899]
[1778602086604,32.38,80307.81,0.15,0.46077,0.00023,21.50871]
[1778602091640,32.38,80311.19,0.15,0.46154,0.00023,21.51366]
[1778602096678,32.39,80314.12,0.15,0.4622,0.00023,21.51789]
[1778602097921,32.39,80315.09,0.15,0.46242,0.00023,21.51928]
[1778602098373,32.39,80315.09,0.15,0.46242,0.00023,21.51928]
[1778602098810,32.39,80316.59,0.15,0.46276,0.00023,21.52141]
[1778602098969,32.39,80316.59,0.15,0.46276,0.00023,21.52141]
[1778602098981,32.39,80316.59,0.15,0.46276,0.00023,21.52141]
[1778602099701,32.39,80316.47,0.15,0.46273,0.00023,21.52124]
[1778602101081,32.39,80318.65,0.15,0.46323,0.00023,21.52431]
[1778602101108,32.39,80318.65,0.15,0.46323,0.00023,21.52431]
[1778602101624,32.39,80318.65,0.15,0.46323,0.00023,21.52431]
[1778602101630,32.39,80318.65,0.15,0.46323,0.00023,21.52431]
[1778602101714,32.39,80317.93,0.15,0.46307,0.00023,21.52331]
[1778602104041,32.39,80318.26,0.15,0.46314,0.00023,21.52377]
[1778602104064,32.39,80318.26,0.15,0.46314,0.00023,21.52377]
[1778602104066,32.39,80318.26,0.15,0.46314,0.00023,21.52377]
[1778602104736,32.39,80318.8,0.15,0.46326,0.00023,21.52453]
[1778602105748,32.39,80307.88,0.15,0.46079,0.00023,21.50884]
[1778602106115,32.39,80307.88,0.15,0.46079,0.00023,21.50884]
[1778602106147,32.39,80307.88,0.15,0.46079,0.00023,21.50884]
[1778602106750,32.39,80307.88,0.15,0.46079,0.00023,21.50884]
[1778602111787,32.39,80305.54,0.15,0.46025,0.00023,21.50081]
[1778602117834,32.39,80305.35,0.15,0.46021,0.00023,21.50052]
[1778602120591,32.39,80302.58,0.15,0.45958,0.00023,21.49636]
[1778602120692,32.38,80301.49,0.15,0.45933,0.00023,21.49471]
[1778602124525,32.38,80298.93,0.15,0.45875,0.00023,21.49079]
[1778602124536,32.38,80298.93,0.15,0.45875,0.00023,21.49079]
[1778602124574,32.38,80298.93,0.15,0.45875,0.00023,21.49079]
[1778602124672,32.38,80298.93,0.15,0.45875,0.00023,21.49079]
[1778602124754,32.38,80298.93,0.15,0.45875,0.00023,21.49079]
[1778602124767,32.39,80297.41,0.15,0.45841,0.00023,21.48845]
[1778602125570,32.39,80288.66,0.15,0.45643,0.00023,21.47465]
[1778602126115,32.39,80288.66,0.15,0.45643,0.00023,21.47465]
[1778602126125,32.39,80288.66,0.15,0.45643,0.00023,21.47465]
[1778602126686,32.39,80287.03,0.15,0.45606,0.00023,21.47203]
[1778602126870,32.39,80287.03,0.15,0.45606,0.00023,21.47203]
[1778602126882,32.39,80287.03,0.15,0.45606,0.00023,21.47203]
[1778602127368,32.39,80281.25,0.15,0.45476,0.00023,21.46256]
[1778602132133,32.39,80279.4,0.15,0.45434,0.00023,21.4595]
[1778602132695,32.39,80280.81,0.15,0.45466,0.00023,21.46185]
[1778602134481,32.39,80283.03,0.15,0.45516,0.00023,21.46553]
[1778602134771,32.39,80287.86,0.15,0.45626,0.00023,21.4734]
[1778602139210,32.39,80289.62,0.15,0.45666,0.00023,21.47624]
[1778602139299,32.39,80290.9,0.15,0.45695,0.00023,21.47828]
[1778602142767,32.39,80295.69,0.15,0.45803,0.00023,21.48584]
[1778602144805,32.39,80299.91,0.15,0.45899,0.00023,21.49235]
[1778602145023,32.39,80297.56,0.15,0.45845,0.00023,21.48874]
[1778602150058,32.39,80300.01,0.15,0.45901,0.00023,21.49251]
[1778602155093,32.39,80297.96,0.15,0.45855,0.00023,21.48936]
[1778602158700,32.39,80298.49,0.15,0.45867,0.00023,21.49018]
[1778602158760,32.39,80298.91,0.15,0.45876,0.00023,21.49083]
[1778602162031,32.39,80298.84,0.15,0.45874,0.00023,21.49072]
[1778602162142,32.39,80298.92,0.15,0.45876,0.00023,21.49084]
[1778602167436,32.39,80302.33,0.15,0.45953,0.00023,21.49604]
[1778602167593,32.39,80302.33,0.15,0.45953,0.00023,21.49604]
[1778602167691,32.39,80302.59,0.15,0.45959,0.00023,21.49643]
[1778602168088,32.39,80302.59,0.15,0.45959,0.00023,21.49643]
[1778602168239,32.39,80302.59,0.15,0.45959,0.00023,21.49643]
[1778602168371,32.39,80304.91,0.15,0.46012,0.00023,21.49991]
[1778602169664,32.39,80304.91,0.15,0.46012,0.00023,21.49991]
[1778602169759,32.39,80315.12,0.15,0.46243,0.00023,21.51482]
[1778602170819,32.39,80315.12,0.15,0.46243,0.00023,21.51482]
[1778602171738,32.39,80315.58,0.15,0.46253,0.00023,21.51547]
[1778602171834,32.39,80315.28,0.15,0.46245,0.00023,21.5105]
[1778602174331,32.39,80321.56,0.15,0.46388,0.00023,21.51931]
[1778602176381,32.39,80321.56,0.15,0.46388,0.00023,21.51931]
[1778602176394,32.39,80321.56,0.15,0.46388,0.00023,21.51931]
[1778602176515,32.39,80321.56,0.15,0.46388,0.00023,21.51931]
[1778602176809,32.39,80321.56,0.15,0.46388,0.00023,21.51931]
[1778602176784,32.39,80323.16,0.15,0.46424,0.00023,21.52151]
[1778602177702,32.39,80335.72,0.15,0.46708,0.00023,21.53815]
[1778602178119,32.39,80335.72,0.15,0.46708,0.00023,21.53815]
[1778602178152,32.39,80335.72,0.15,0.46708,0.00023,21.53815]
[1778602178936,32.39,80335.72,0.15,0.46708,0.00023,21.53815]
[1778602178949,32.39,80335.72,0.15,0.46708,0.00023,21.53815]
[1778602179592,32.39,80333.53,0.15,0.46659,0.00023,21.53532]
[1778602186310,32.39,80334.57,0.15,0.46682,0.00023,21.53664]
[1778602187110,32.39,80334.57,0.15,0.46682,0.00023,21.53664]
[1778602187632,32.39,80334.57,0.15,0.46682,0.00023,21.53664]
[1778602190337,32.38,80339.46,0.15,0.46792,0.00023,21.54285]
[1778602191756,32.38,80339.05,0.15,0.46782,0.00023,21.54231]
[1778602195426,32.38,80334.37,0.15,0.46676,0.00023,21.53633]
[1778602199317,32.37,80339.02,0.15,0.46781,0.00023,21.54224]
[1778602199764,32.37,80339.02,0.15,0.46781,0.00023,21.54224]
[1778602199865,32.37,80339.92,0.15,0.46801,0.00023,21.54335]
[1778602200832,32.37,80339.92,0.15,0.46801,0.00023,21.54335]
[1778602200867,32.37,80339.92,0.15,0.46801,0.00023,21.54335]
[1778602200797,32.37,80345.09,0.15,0.46918,0.00023,21.54974]
[1778602201110,32.37,80345.09,0.15,0.46918,0.00023,21.54974]
[1778602201526,32.37,80345.09,0.15,0.46918,0.00023,21.54974]
[1778602201545,32.37,80345.09,0.15,0.46918,0.00023,21.54974]
[1778602201626,32.37,80336.86,0.15,0.46731,0.00023,21.53948]
[1778602202775,32.37,80336.86,0.15,0.46731,0.00023,21.53948]
[1778602202856,32.37,80333.84,0.15,0.46663,0.00023,21.53559]
[1778602204080,32.37,80333.84,0.15,0.46663,0.00023,21.53559]
[1778602205705,32.37,80335.07,0.15,0.46691,0.00023,21.53718]
[1778602205781,32.37,80334.99,0.15,0.46689,0.00023,21.53707]
[1778602207780,32.37,80342.7,0.15,0.46864,0.00023,21.5468]
[1778602210287,32.37,80340.51,0.15,0.46814,0.00023,21.54408]
[1778602210894,32.37,80340.51,0.15,0.46814,0.00023,21.54408]
[1778602210479,32.37,80340.51,0.15,0.46814,0.00023,21.54408]
[1778602210965,32.37,80340.51,0.15,0.46814,0.00023,21.54408]
[1778602211485,32.37,80339.19,0.15,0.46784,0.00023,21.54242]
[1778602212319,32.37,80339.19,0.15,0.46784,0.00023,21.54242]
[1778602212333,32.37,80339.19,0.15,0.46784,0.00023,21.54242]
[1778602212355,32.37,80339.19,0.15,0.46784,0.00023,21.54242]
[1778602212493,32.37,80333.49,0.15,0.46655,0.00023,21.53513]
[1778602213594,32.37,80333.49,0.15,0.46655,0.00023,21.53513]
[1778602213618,32.37,80333.49,0.15,0.46655,0.00023,21.53513]
[1778602213687,32.37,80333.49,0.15,0.46655,0.00023,21.53513]
[1778602213852,32.37,80333.49,0.15,0.46655,0.00023,21.53513]
[1778602213871,32.37,80345.57,0.15,0.46929,0.00023,21.55032]
[1778602214808,32.37,80352.27,0.15,0.47081,0.00023,21.5583]
[1778602215127,32.37,80352.27,0.15,0.47081,0.00023,21.5583]
[1778602215513,32.37,80352.27,0.15,0.47081,0.00023,21.5583]
[1778602216490,32.37,80352.27,0.15,0.47081,0.00023,21.5583]
[1778602216560,32.37,80352.27,0.15,0.47081,0.00023,21.5583]
[1778602216591,32.37,80353.23,0.15,0.47102,0.00023,21.55942]
[1778602217431,32.37,80353.23,0.15,0.47102,0.00023,21.55942]
[1778602217607,32.37,80353.23,0.15,0.47102,0.00023,21.55942]
[1778602217773,32.37,80353.3,0.15,0.47104,0.00023,21.5595]
[1778602218840,32.37,80353.3,0.15,0.47104,0.00023,21.5595]
[1778602218637,32.37,80362.83,0.15,0.4732,0.00023,21.57025]
[1778602219475,32.37,80362.83,0.15,0.4732,0.00023,21.57025]
[1778602219857,32.37,80363.27,0.15,0.4733,0.00023,21.57073]
[1778602220130,32.37,80363.27,0.15,0.4733,0.00023,21.57073]
[1778602220806,32.37,80363.27,0.15,0.4733,0.00023,21.57073]
[1778602220818,32.37,80363.27,0.15,0.4733,0.00023,21.57073]
[1778602220900,32.36,80364.41,0.15,0.47356,0.00023,21.57197]
[1778602221403,32.36,80364.41,0.15,0.47356,0.00023,21.57197]
[1778602221463,32.36,80364.41,0.15,0.47356,0.00023,21.57197]
[1778602222049,32.36,80364.41,0.15,0.47356,0.00023,21.57196]
[1778602222086,32.36,80364.41,0.15,0.47356,0.00023,21.57196]
[1778602222258,32.36,80364.41,0.15,0.47356,0.00023,21.57196]
[1778602222563,32.36,80361.37,0.15,0.47287,0.00023,21.56863]
[1778602223269,32.36,80361.37,0.15,0.47287,0.00023,21.56863]
[1778602223676,32.36,80353.91,0.15,0.47117,0.00023,21.56019]
[1778602228944,32.36,80352.46,0.15,0.47084,0.00023,21.55849]
[1778602229045,32.36,80352.07,0.15,0.47075,0.00023,21.55804]
[1778602230310,32.36,80352.07,0.15,0.47075,0.00023,21.55804]
[1778602230347,32.36,80352.07,0.15,0.47075,0.00023,21.55804]
[1778602230355,32.36,80352.07,0.15,0.47075,0.00023,21.55804]
[1778602230445,32.36,80352.07,0.15,0.47075,0.00023,21.55804]
[1778602230495,32.36,80352.07,0.15,0.47075,0.00023,21.55804]
[1778602230766,32.36,80352.07,0.15,0.47075,0.00023,21.55804]
[1778602230821,32.36,80352.07,0.15,0.47075,0.00023,21.55804]
[1778602230933,32.36,80352.07,0.15,0.47075,0.00023,21.55804]
[1778602230904,32.36,80337.16,0.15,0.46737,0.00023,21.53981]
[1778602231068,32.36,80337.16,0.15,0.46737,0.00023,21.53981]
[1778602231296,32.36,80337.16,0.15,0.46737,0.00023,21.53981]
[1778602231316,32.36,80337.16,0.15,0.46737,0.00023,21.53981]
[1778602231430,32.36,80337.16,0.15,0.46737,0.00023,21.53981]
[1778602231770,32.36,80337.16,0.15,0.46737,0.00023,21.53981]
[1778602231889,32.36,80337.16,0.15,0.46737,0.00023,21.53981]
[1778602231919,32.36,80324.15,0.15,0.46441,0.00023,21.51809]
[1778602232638,32.36,80324.15,0.15,0.46441,0.00023,21.5181]
[1778602233640,32.36,80311.51,0.15,0.46155,0.00023,21.50029]
[1778602234361,32.36,80311.51,0.15,0.46155,0.00023,21.50029]
[1778602234374,32.36,80311.51,0.15,0.46155,0.00023,21.50029]
[1778602234680,32.36,80308.18,0.15,0.46079,0.00023,21.49542]
[1778602237034,32.36,80309.34,0.15,0.46105,0.00023,21.49713]
[1778602237118,32.36,80309.34,0.15,0.46105,0.00023,21.49713]
[1778602238825,32.36,80313.86,0.15,0.46208,0.00023,21.50369]
[1778602238846,32.36,80313.86,0.15,0.46208,0.00023,21.50369]
[1778602238894,32.36,80315.85,0.15,0.46253,0.00023,21.50654]
[1778602241698,32.36,80320.61,0.15,0.46361,0.00023,21.51324]
[1778602246041,32.37,80320.56,0.15,0.4636,0.00023,21.51319]
[1778602246856,32.37,80320.56,0.15,0.4636,0.00023,21.51319]
[1778602246734,32.37,80320.19,0.15,0.46352,0.00023,21.51268]
[1778602247741,32.37,80320.56,0.15,0.46361,0.00023,21.5132]
[1778602249716,32.37,80321.14,0.15,0.46374,0.00023,21.51401]
[1778602249758,32.37,80321.02,0.15,0.46371,0.00023,21.51385]
[1778602251529,32.37,80321.62,0.15,0.46385,0.00023,21.51468]
[1778602251871,32.37,80321.93,0.15,0.46392,0.00023,21.51511]
[1778602252115,32.37,80321.93,0.15,0.46392,0.00023,21.51511]
[1778602252123,32.37,80321.93,0.15,0.46392,0.00023,21.51511]
[1778602252253,32.37,80321.93,0.15,0.46392,0.00023,21.51511]
[1778602252775,32.37,80322.17,0.15,0.46398,0.00023,21.51545]
[1778602257811,32.37,80322.92,0.15,0.46415,0.00023,21.5165]
[1778602262846,32.38,80324.41,0.15,0.46449,0.00023,21.51856]
[1778602265837,32.38,80325.12,0.15,0.46465,0.00023,21.51953]
[1778602265882,32.38,80325.12,0.15,0.46465,0.00023,21.51953]
[1778602265929,32.38,80330.92,0.15,0.46597,0.00023,21.52729]
[1778602268965,32.38,80335.69,0.15,0.46705,0.00023,21.53347]
[1778602274795,32.37,80336.74,0.15,0.46728,0.00023,21.5348]
[1778602279974,32.37,80338.96,0.15,0.46778,0.00023,21.53758]
[1778602280877,32.37,80338.96,0.15,0.46778,0.00023,21.53758]
[1778602280977,32.36,80338.69,0.15,0.46771,0.00023,21.53723]
[1778602285625,32.36,80338.1,0.15,0.46757,0.00023,21.53646]
[1778602285655,32.36,80338.1,0.15,0.46757,0.00023,21.53646]
[1778602285758,32.36,80338.1,0.15,0.46757,0.00023,21.53646]
[1778602285829,32.36,80336.01,0.15,0.4671,0.00023,21.53379]
[1778602287043,32.36,80336.01,0.15,0.4671,0.00023,21.53379]
[1778602287117,32.36,80332.07,0.15,0.4662,0.00023,21.52868]
[1778602293834,32.35,80330.5,0.15,0.46583,0.00023,21.52204]
[1778602299099,32.35,80326.21,0.15,0.46486,0.00023,21.51629]
[1778602304133,32.35,80325.9,0.15,0.46478,0.00023,21.51585]
[1778602309421,32.35,80325.22,0.15,0.46462,0.00023,21.5149]
[1778602312220,32.34,80326.72,0.15,0.46496,0.00023,21.51692]
[1778602312595,32.34,80326.72,0.15,0.46496,0.00023,21.51692]
[1778602313159,32.34,80328.62,0.15,0.46539,0.00023,21.51946]
[1778602313168,32.34,80328.62,0.15,0.46539,0.00023,21.51946]
[1778602313975,32.34,80330.31,0.15,0.46577,0.00023,21.52171]
[1778602317722,32.34,80331.14,0.15,0.46596,0.00023,21.5228]
[1778602317758,32.34,80331.14,0.15,0.46596,0.00023,21.5228]
[1778602317900,32.34,80331.14,0.15,0.46596,0.00023,21.5228]
[1778602318001,32.34,80331.34,0.15,0.466,0.00023,21.52306]
[1778602321128,32.34,80333.77,0.15,0.46656,0.00023,21.52623]
[1778602321357,32.34,80333.77,0.15,0.46656,0.00023,21.52623]
[1778602321405,32.34,80333.77,0.15,0.46656,0.00023,21.52623]
[1778602321869,32.34,80333.77,0.15,0.46656,0.00023,21.52623]
[1778602321878,32.34,80333.77,0.15,0.46656,0.00023,21.52623]
[1778602321970,32.34,80329.66,0.15,0.46562,0.00023,21.52082]
[1778602324906,32.34,80327.58,0.15,0.46515,0.00023,21.51804]
[1778602324914,32.34,80325.13,0.15,0.46459,0.00023,21.51472]
[1778602325356,32.34,80325.13,0.15,0.46459,0.00023,21.51472]
[1778602325403,32.34,80325.13,0.15,0.46459,0.00023,21.51472]
[1778602325519,32.34,80325.13,0.15,0.46459,0.00023,21.51472]
[1778602325585,32.34,80325.13,0.15,0.46459,0.00023,21.51472]
[1778602325736,32.34,80325.13,0.15,0.46459,0.00023,21.51472]
[1778602327307,32.34,80315.35,0.15,0.46237,0.00023,21.50109]
[1778602327716,32.34,80315.35,0.15,0.46237,0.00023,21.50109]
[1778602327731,32.34,80315.35,0.15,0.46237,0.00023,21.50109]
[1778602328431,32.34,80312.34,0.15,0.46169,0.00023,21.49676]
[1778602328658,32.34,80312.34,0.15,0.46169,0.00023,21.49676]
[1778602329150,32.34,80314.69,0.15,0.46222,0.00023,21.50015]
[1778602329309,32.34,80314.69,0.15,0.46222,0.00023,21.50015]
[1778602330834,32.34,80314.69,0.15,0.46222,0.00023,21.50015]
[1778602330964,32.34,80317.39,0.15,0.46283,0.00023,21.50399]
[1778602332187,32.34,80321.26,0.15,0.46371,0.00023,21.50941]
[1778602332196,32.34,80321.26,0.15,0.46371,0.00023,21.50941]
[1778602332336,32.33,80321.26,0.15,0.46371,0.00023,21.5094]
[1778602334792,32.33,80321.68,0.15,0.4638,0.00023,21.50997]
[1778602334835,32.33,80321.48,0.15,0.46376,0.00023,21.50968]
[1778602336755,32.33,80326.45,0.15,0.46488,0.00023,21.51647]
[1778602340499,32.33,80328.78,0.15,0.46541,0.00023,21.51959]
[1778602340797,32.33,80328.78,0.15,0.46541,0.00023,21.51959]
[1778602340809,32.33,80328.78,0.15,0.46541,0.00023,21.51959]
[1778602340857,32.33,80329.71,0.15,0.46562,0.00023,21.52082]
[1778602341486,32.33,80329.71,0.15,0.46562,0.00023,21.52082]
[1778602341506,32.33,80331.24,0.15,0.46597,0.00023,21.52285]
[1778602342961,32.33,80331.24,0.15,0.46597,0.00023,21.52285]
[1778602343448,32.33,80332.56,0.15,0.46626,0.00023,21.52457]
[1778602344356,32.33,80332.56,0.15,0.46626,0.00023,21.52457]
[1778602344488,32.33,80332.56,0.15,0.46626,0.00023,21.52457]
[1778602345012,32.33,80332.56,0.15,0.46626,0.00023,21.52457]
[1778602345695,32.33,80333.02,0.15,0.46637,0.00023,21.52517]
[1778602351681,32.32,80331.37,0.15,0.46599,0.00023,21.52298]
[1778602352182,32.32,80329.62,0.15,0.46558,0.00023,21.51611]
[1778602353018,32.32,80328.8,0.15,0.46539,0.00023,21.51501]
[1778602354224,32.32,80328.51,0.15,0.46532,0.00023,21.51462]
[1778602355038,32.32,80328.94,0.15,0.46542,0.00023,21.51519]
[1778602357058,32.32,80328.94,0.15,0.46542,0.00023,21.51519]
[1778602357096,32.32,80331.6,0.15,0.46602,0.00023,21.51871]
[1778602358315,32.32,80332.06,0.15,0.46613,0.00023,21.51931]
[1778602358602,32.31,80332.21,0.15,0.46616,0.00023,21.5195]
[1778602364562,32.31,80330.02,0.15,0.46566,0.00023,21.51659]
[1778602369598,32.31,80328.84,0.15,0.46538,0.00023,21.51499]
[1778602370606,32.31,80328.84,0.15,0.46538,0.00023,21.51499]
[1778602370986,32.31,80328.32,0.15,0.46526,0.00023,21.51429]
[1778602372757,32.31,80330.81,0.15,0.46583,0.00023,21.5176]
[1778602372765,32.31,80330.81,0.15,0.46583,0.00023,21.5176]
[1778602377792,32.3,80333.17,0.15,0.46636,0.00023,21.52069]
[1778602378306,32.3,80333.36,0.15,0.46641,0.00023,21.52093]
[1778602378313,32.3,80333.36,0.15,0.46641,0.00023,21.52093]
[1778602378341,32.3,80333.36,0.15,0.46641,0.00023,21.52093]
[1778602379052,32.3,80333.36,0.15,0.46641,0.00023,21.52093]
[1778602379068,32.3,80333.59,0.15,0.46646,0.00023,21.52123]
[1778602381963,32.3,80337.27,0.15,0.46729,0.00023,21.52597]
[1778602381988,32.3,80337.27,0.15,0.46729,0.00023,21.52597]
[1778602382008,32.3,80337.27,0.15,0.46729,0.00023,21.52597]
[1778602382689,32.3,80338.19,0.15,0.4675,0.00023,21.52714]
[1778602382698,32.3,80338.19,0.15,0.4675,0.00023,21.52714]
[1778602382800,32.3,80343.41,0.15,0.46869,0.00023,21.53368]
[1778602384710,32.3,80348.54,0.15,0.46985,0.00023,21.53991]
[1778602385619,32.3,80348.54,0.15,0.46985,0.00023,21.53991]
[1778602385644,32.3,80348.54,0.15,0.46985,0.00023,21.53991]
[1778602387178,32.29,80348.54,0.15,0.46985,0.00023,21.5399]
[1778602387836,32.29,80348.59,0.15,0.46985,0.00023,21.53994]
[1778602392937,32.28,80347.81,0.15,0.46967,0.00023,21.53897]
[1778602396921,32.28,80351.52,0.15,0.47051,0.00023,21.54337]
[1778602397017,32.28,80353.04,0.15,0.47085,0.00023,21.54515]
[1778602397468,32.28,80353.04,0.15,0.47085,0.00023,21.54515]
[1778602397481,32.28,80353.04,0.15,0.47085,0.00023,21.54515]
[1778602399516,32.28,80353.66,0.15,0.47099,0.00023,21.54587]
[1778602399838,32.28,80353.76,0.15,0.47101,0.00023,21.54599]
[1778602404094,32.27,80355.89,0.15,0.4715,0.00023,21.54845]
[1778602405110,32.27,80365.01,0.15,0.47357,0.00023,21.55864]
[1778602405592,32.27,80365.01,0.15,0.47357,0.00023,21.55864]
[1778602406098,32.27,80368.79,0.15,0.47443,0.00023,21.56269]
[1778602406137,32.27,80368.79,0.15,0.47443,0.00023,21.56269]
[1778602406145,32.27,80368.79,0.15,0.47443,0.00023,21.56269]
[1778602406861,32.27,80368.79,0.15,0.47443,0.00023,21.56268]
[1778602411896,32.27,80368.29,0.15,0.47431,0.00023,21.55759]
[1778602412397,32.27,80368.29,0.15,0.47431,0.00023,21.55759]
[1778602412908,32.27,80372.94,0.15,0.47536,0.00023,21.56246]
[1778602413240,32.27,80372.94,0.15,0.47536,0.00023,21.56246]
[1778602413256,32.27,80372.94,0.15,0.47536,0.00023,21.56246]
[1778602413625,32.27,80372.94,0.15,0.47536,0.00023,21.56246]
[1778602413653,32.27,80372.94,0.15,0.47536,0.00023,21.56246]
[1778602413911,32.27,80372.94,0.15,0.47536,0.00023,21.56246]
[1778602414090,32.27,80372.94,0.15,0.47536,0.00023,21.56246]
[1778602414121,32.27,80372.94,0.15,0.47536,0.00023,21.56246]
[1778602413993,32.27,80382.4,0.15,0.47752,0.00023,21.5719]
[1778602414776,32.27,80382.4,0.15,0.47752,0.00023,21.5719]
[1778602414799,32.27,80382.4,0.15,0.47752,0.00023,21.5719]
[1778602414916,32.26,80382.4,0.15,0.47752,0.00023,21.57189]
[1778602415947,32.26,80382.4,0.15,0.47752,0.00023,21.57189]
[1778602415960,32.26,80382.4,0.15,0.47752,0.00023,21.57189]
[1778602416796,32.26,80386.81,0.15,0.47852,0.00023,21.57608]
[1778602417084,32.26,80386.59,0.15,0.47847,0.00023,21.57587]
[1778602420711,32.26,80384.72,0.15,0.47804,0.00023,21.5741]
[1778602420959,32.26,80384.74,0.15,0.47805,0.00023,21.57411]
[1778602422618,32.26,80383.41,0.15,0.47774,0.00023,21.57284]
[1778602425066,32.25,80385.96,0.15,0.47832,0.00023,21.57525]
[1778602425093,32.25,80391.51,0.15,0.47959,0.00023,21.58036]
[1778602426807,32.25,80393.4,0.15,0.48002,0.00023,21.58205]
[1778602426817,32.25,80393.4,0.15,0.48002,0.00023,21.58205]
[1778602427001,32.25,80392.86,0.15,0.47989,0.00023,21.58156]
[1778602427287,32.25,80392.86,0.15,0.47989,0.00023,21.58156]
[1778602427915,32.25,80392.86,0.15,0.47989,0.00023,21.58156]
[1778602427994,32.25,80392.86,0.15,0.47989,0.00023,21.58156]
[1778602428120,32.25,80398.56,0.15,0.48119,0.00023,21.58653]
[1778602428264,32.25,80398.56,0.15,0.48119,0.00023,21.58653]
[1778602428287,32.25,80398.56,0.15,0.48119,0.00023,21.58653]
[1778602428853,32.25,80398.56,0.15,0.48119,0.00023,21.58653]
[1778602428882,32.25,80398.56,0.15,0.48119,0.00023,21.58653]
[1778602429016,32.25,80399.17,0.15,0.48133,0.00023,21.58704]
[1778602430334,32.25,80402.01,0.15,0.48198,0.00023,21.58942]
[1778602430349,32.25,80402.01,0.15,0.48198,0.00023,21.58942]
[1778602430839,32.25,80402.01,0.15,0.48198,0.00023,21.58942]
[1778602430849,32.25,80402.01,0.15,0.48198,0.00023,21.58942]
[1778602430953,32.25,80402.01,0.15,0.48198,0.00023,21.58942]
[1778602431054,32.25,80400.15,0.15,0.48155,0.00023,21.58786]
[1778602431473,32.25,80400.15,0.15,0.48155,0.00023,21.58786]
[1778602432037,32.24,80400.15,0.15,0.48155,0.00023,21.58786]
[1778602437072,32.24,80398.35,0.15,0.48114,0.00023,21.58633]
[1778602441280,32.24,80399.09,0.15,0.4813,0.00023,21.58696]
[1778602441307,32.24,80399.09,0.15,0.4813,0.00023,21.58696]
[1778602442108,32.24,80398.04,0.15,0.48106,0.00023,21.58606]
[1778602442736,32.24,80398.04,0.15,0.48106,0.00023,21.58606]
[1778602443114,32.24,80397.56,0.15,0.48095,0.00023,21.58565]
[1778602448144,32.24,80396.14,0.15,0.48063,0.00023,21.58442]
[1778602448211,32.24,80396.55,0.15,0.48072,0.00023,21.58477]
[1778602448781,32.24,80396.55,0.15,0.48072,0.00023,21.58477]
[1778602449156,32.24,80393.95,0.15,0.48013,0.00023,21.5825]
[1778602450160,32.24,80389.35,0.15,0.47908,0.00023,21.57835]
[1778602452274,32.24,80387.57,0.15,0.47867,0.00023,21.57671]
[1778602452958,32.24,80385.56,0.15,0.47822,0.00023,21.57484]
[1778602454808,32.24,80385.56,0.15,0.47822,0.00023,21.57484]
[1778602454884,32.24,80385.34,0.15,0.47816,0.00023,21.57462]
[1778602455599,32.24,80385.34,0.15,0.47816,0.00023,21.57462]
[1778602455631,32.24,80385.34,0.15,0.47816,0.00023,21.57462]
[1778602456922,32.24,80385.82,0.15,0.47827,0.00023,21.57507]
[1778602456966,32.24,80385.82,0.15,0.47827,0.00023,21.57507]
[1778602458417,32.23,80385.3,0.15,0.47815,0.00023,21.57458]
[1778602458495,32.23,80385.3,0.15,0.47815,0.00023,21.57458]
[1778602458650,32.23,80385.3,0.15,0.47815,0.00023,21.57458]
[1778602459105,32.23,80385.3,0.15,0.47815,0.00023,21.57458]
[1778602459164,32.23,80384.09,0.15,0.47787,0.00023,21.57342]
[1778602459708,32.23,80384.09,0.15,0.47787,0.00023,21.57342]
[1778602459886,32.23,80366.72,0.15,0.47391,0.00023,21.55579]
[1778602461022,32.23,80366.72,0.15,0.47391,0.00023,21.55579]
[1778602461033,32.23,80366.72,0.15,0.47391,0.00023,21.55579]
[1778602461036,32.23,80366.72,0.15,0.47391,0.00023,21.55579]
[1778602461055,32.23,80366.72,0.15,0.47391,0.00023,21.55579]
[1778602461142,32.23,80366.72,0.15,0.47391,0.00023,21.55579]
[1778602461123,32.23,80366.14,0.15,0.47378,0.00023,21.55516]
[1778602461742,32.23,80366.14,0.15,0.47378,0.00023,21.55516]
[1778602461784,32.23,80366.14,0.15,0.47378,0.00023,21.55516]
[1778602461843,32.23,80366.25,0.15,0.4738,0.00023,21.55528]
[1778602467285,32.23,80366.1,0.15,0.47377,0.00023,21.55511]
[1778602470306,32.23,80370.89,0.15,0.47486,0.00023,21.56022]
[1778602476120,32.24,80374.34,0.15,0.47565,0.00023,21.55926]
[1778602481383,32.24,80373.08,0.15,0.47536,0.00023,21.55797]
[1778602486190,32.24,80368.22,0.15,0.47425,0.00023,21.55288]
[1778602486507,32.24,80368.22,0.15,0.47425,0.00023,21.55288]
[1778602489516,32.24,80367.37,0.15,0.47406,0.00023,21.55197]
[1778602489542,32.24,80367.37,0.15,0.47406,0.00023,21.55197]
[1778602489948,32.24,80367.37,0.15,0.47406,0.00023,21.55197]
[1778602489953,32.24,80367.37,0.15,0.47406,0.00023,21.55197]
[1778602490046,32.24,80364.31,0.15,0.47336,0.00023,21.54865]
[1778602495061,32.24,80366.14,0.15,0.47378,0.00023,21.55064]
[1778602500752,32.24,80364.44,0.15,0.47339,0.00023,21.54879]
[1778602500825,32.24,80364.44,0.15,0.47339,0.00023,21.54879]
[1778602500896,32.24,80364.44,0.15,0.47339,0.00023,21.54879]
[1778602501205,32.24,80364.44,0.15,0.47339,0.00023,21.54879]
[1778602501137,32.24,80368.3,0.15,0.47427,0.00023,21.55295]
[1778602501504,32.24,80368.3,0.15,0.47427,0.00023,21.55295]
[1778602501769,32.24,80368.3,0.15,0.47427,0.00023,21.55295]
[1778602501807,32.24,80368.3,0.15,0.47427,0.00023,21.55295]
[1778602501953,32.24,80368.3,0.15,0.47427,0.00023,21.55295]
[1778602502010,32.24,80336.54,0.15,0.46703,0.00023,21.51558]
[1778602503076,32.24,80336.54,0.15,0.46703,0.00023,21.51558]
[1778602503087,32.24,80336.54,0.15,0.46703,0.00023,21.51558]
[1778602503098,32.24,80336.54,0.15,0.46703,0.00023,21.51558]
[1778602503171,32.24,80337.68,0.15,0.46729,0.00023,21.51703]
[1778602507021,32.23,80339.04,0.15,0.46759,0.00023,21.51875]
[1778602507080,32.23,80339.04,0.15,0.46759,0.00023,21.51875]
[1778602507132,32.23,80341.36,0.15,0.46812,0.00023,21.52167]
[1778602508410,32.23,80341.36,0.15,0.46812,0.00023,21.52167]
[1778602508579,32.23,80349.58,0.15,0.46999,0.00023,21.53174]
[1778602510104,32.23,80349.58,0.15,0.46999,0.00023,21.53174]
[1778602511298,32.23,80347.68,0.15,0.46956,0.00023,21.52945]
[1778602511528,32.23,80347.68,0.15,0.46956,0.00023,21.52945]
[1778602512140,32.23,80331.89,0.15,0.46596,0.00023,21.50946]
[1778602512614,32.23,80331.89,0.15,0.46596,0.00023,21.50946]
[1778602512942,32.23,80331.89,0.15,0.46596,0.00023,21.50946]
[1778602512967,32.23,80331.89,0.15,0.46596,0.00023,21.50946]
[1778602512978,32.23,80331.89,0.15,0.46596,0.00023,21.50946]
[1778602513043,32.23,80324.56,0.15,0.46429,0.00023,21.49959]
[1778602514426,32.23,80324.56,0.15,0.46429,0.00023,21.49959]
[1778602514479,32.23,80324.56,0.15,0.46429,0.00023,21.49959]
[1778602514622,32.23,80324.56,0.15,0.46429,0.00023,21.49959]
[1778602514944,32.23,80322.51,0.15,0.46382,0.00023,21.49675]
[1778602517894,32.23,80324.02,0.15,0.46416,0.00023,21.49883]
[1778602517995,32.23,80317.72,0.15,0.46272,0.00023,21.49001]
[1778602520032,32.23,80317.32,0.15,0.46263,0.00023,21.48944]
[1778602520042,32.23,80317.32,0.15,0.46263,0.00023,21.48944]
[1778602520123,32.23,80317.32,0.15,0.46263,0.00023,21.48944]
[1778602520182,32.22,80315.24,0.15,0.46216,0.00023,21.48646]
[1778602521231,32.23,80307.43,0.15,0.46038,0.00023,21.47502]
[1778602521815,32.23,80307.43,0.15,0.46038,0.00023,21.47502]
[1778602521980,32.23,80307.43,0.15,0.46038,0.00023,21.47502]
[1778602522115,32.23,80304.61,0.15,0.45974,0.00023,21.47078]
[1778602527127,32.23,80302.54,0.15,0.45927,0.00023,21.46765]
[1778602527648,32.23,80301.86,0.15,0.45912,0.00023,21.46661]
[1778602527680,32.23,80301.86,0.15,0.45912,0.00023,21.46661]
[1778602527891,32.23,80301.86,0.15,0.45912,0.00023,21.46661]
[1778602527976,32.23,80301.86,0.15,0.45912,0.00023,21.46661]
[1778602528157,32.23,80301.86,0.15,0.45912,0.00023,21.46661]
[1778602528164,32.23,80297.36,0.15,0.45809,0.00023,21.45965]
[1778602528394,32.23,80297.36,0.15,0.45809,0.00023,21.45965]
[1778602528445,32.23,80297.36,0.15,0.45809,0.00023,21.45965]
[1778602528707,32.23,80297.36,0.15,0.45809,0.00023,21.45965]
[1778602528785,32.23,80297.36,0.15,0.45809,0.00023,21.45965]
[1778602529092,32.23,80272.98,0.15,0.45255,0.00023,21.41948]
[1778602530014,32.23,80274.14,0.15,0.45281,0.00023,21.42148]
[1778602530986,32.23,80274.14,0.15,0.45281,0.00023,21.42148]
[1778602531850,32.23,80271.83,0.15,0.45227,0.00023,21.4129]
[1778602531951,32.23,80276.71,0.15,0.45338,0.00023,21.42132]
[1778602533579,32.23,80276.71,0.15,0.45338,0.00023,21.42133]
[1778602533612,32.23,80276.71,0.15,0.45338,0.00023,21.42133]
[1778602533792,32.23,80278.63,0.15,0.45382,0.00023,21.42461]
[1778602535162,32.23,80287.33,0.15,0.4558,0.00023,21.43907]
[1778602536874,32.23,80287.33,0.15,0.4558,0.00023,21.43907]
[1778602536970,32.23,80286.64,0.15,0.45564,0.00023,21.43793]
[1778602538137,32.23,80286.64,0.15,0.45564,0.00023,21.43793]
[1778602538213,32.23,80287.32,0.15,0.45579,0.00023,21.43904]
[1778602538304,32.23,80287.32,0.15,0.45579,0.00023,21.43904]
[1778602538690,32.23,80287.32,0.15,0.45579,0.00023,21.43904]
[1778602538831,32.23,80286.4,0.15,0.45558,0.00023,21.43753]
[1778602539926,32.23,80257.95,0.15,0.44912,0.00023,21.38809]
[1778602540839,32.23,80257.99,0.15,0.44913,0.00023,21.38816]
[1778602541319,32.23,80257.99,0.15,0.44913,0.00023,21.38816]
[1778602541847,32.23,80257.4,0.15,0.44899,0.00023,21.38708]
[1778602545368,32.23,80255.09,0.15,0.44847,0.00023,21.38281]
[1778602546066,32.23,80255.09,0.15,0.44847,0.00023,21.38281]
[1778602546101,32.23,80255.2,0.15,0.4485,0.00023,21.38302]
[1778602547430,32.23,80255.2,0.15,0.4485,0.00023,21.38302]
[1778602547890,32.23,80255.55,0.15,0.44858,0.00023,21.38367]
[1778602551531,32.23,80255.74,0.15,0.44862,0.00023,21.38403]
[1778602551918,32.23,80257.95,0.15,0.44912,0.00023,21.38811]
[1778602553297,32.23,80260.02,0.15,0.44959,0.00023,21.3919]
[1778602553646,32.23,80260.02,0.15,0.44959,0.00023,21.3919]
[1778602553683,32.23,80260.02,0.15,0.44959,0.00023,21.3919]
[1778602553693,32.23,80260.02,0.15,0.44959,0.00023,21.3919]
[1778602553933,32.23,80261.8,0.15,0.45,0.00023,21.39513]
[1778602555112,32.23,80261.8,0.15,0.45,0.00023,21.39513]
[1778602555139,32.23,80261.8,0.15,0.45,0.00023,21.39513]
[1778602555211,32.23,80262.11,0.15,0.45007,0.00023,21.39569]
[1778602556631,32.23,80262.15,0.15,0.45008,0.00023,21.39577]
[1778602556642,32.23,80262.15,0.15,0.45008,0.00023,21.39577]
[1778602556955,32.23,80262.15,0.15,0.45008,0.00023,21.39577]
[1778602561785,32.23,80266.14,0.15,0.45098,0.00023,21.40291]
[1778602561991,32.23,80266.14,0.15,0.45098,0.00023,21.40291]
[1778602564049,32.23,80268.15,0.15,0.45144,0.00023,21.40647]
[1778602564121,32.23,80268.15,0.15,0.45144,0.00023,21.40647]
[1778602564223,32.23,80268.15,0.15,0.45144,0.00023,21.40647]
[1778602564155,32.23,80266.63,0.15,0.45109,0.00023,21.40377]
[1778602564505,32.23,80266.63,0.15,0.45109,0.00023,21.40377]
[1778602564510,32.23,80266.63,0.15,0.45109,0.00023,21.40377]
[1778602564557,32.23,80266.63,0.15,0.45109,0.00023,21.40377]
[1778602564670,32.23,80266.63,0.15,0.45109,0.00023,21.40377]
[1778602564776,32.23,80266.63,0.15,0.45109,0.00023,21.40377]
[1778602564880,32.23,80266.63,0.15,0.45109,0.00023,21.40377]
[1778602564986,32.23,80266.63,0.15,0.45109,0.00023,21.40377]
[1778602565037,32.23,80266.63,0.15,0.45109,0.00023,21.40377]
[1778602565067,32.23,80266.63,0.15,0.45109,0.00023,21.40377]
[1778602565079,32.23,80238.44,0.15,0.44469,0.00023,21.35095]
[1778602566056,32.23,80237.04,0.15,0.44438,0.00023,21.34821]
[1778602566759,32.23,80237.04,0.15,0.44438,0.00023,21.34821]
[1778602567054,32.23,80237.04,0.15,0.44438,0.00023,21.34821]
[1778602567140,32.23,80235.57,0.15,0.44404,0.00023,21.3453]
[1778602568181,32.23,80235.57,0.15,0.44404,0.00023,21.3453]
[1778602568195,32.23,80235.57,0.15,0.44404,0.00023,21.3453]
[1778602568282,32.23,80235.92,0.15,0.44412,0.00023,21.346]
[1778602572091,32.23,80234.33,0.15,0.44377,0.00023,21.34285]
[1778602573642,32.23,80233.88,0.15,0.44367,0.00023,21.34197]
[1778602574076,32.23,80231.96,0.15,0.44323,0.00023,21.33812]
[1778602574684,32.23,80231.96,0.15,0.44323,0.00023,21.33812]
[1778602575084,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602575385,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602575405,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602575420,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602575720,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602575759,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602575851,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602575906,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602575957,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602575961,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602576108,32.23,80229.86,0.15,0.44276,0.00023,21.33387]
[1778602576290,32.23,80221.36,0.15,0.44083,0.00023,21.31637]
[1778602576392,32.23,80221.36,0.15,0.44083,0.00023,21.31637]
[1778602576411,32.23,80221.36,0.15,0.44083,0.00023,21.31637]
[1778602576593,32.23,80221.36,0.15,0.44083,0.00023,21.31637]
[1778602576615,32.23,80221.36,0.15,0.44083,0.00023,21.31637]
[1778602576745,32.23,80221.36,0.15,0.44083,0.00023,21.31637]
[1778602577099,32.23,80221.55,0.15,0.44087,0.00023,21.31678]
[1778602577769,32.23,80221.55,0.15,0.44087,0.00023,21.31678]
[1778602577786,32.23,80221.55,0.15,0.44087,0.00023,21.31678]
[1778602578263,32.23,80221.55,0.15,0.44087,0.00023,21.31678]
[1778602578104,32.23,80223.59,0.15,0.44134,0.00023,21.32101]
[1778602579110,32.23,80221.53,0.15,0.44087,0.00023,21.31673]
[1778602581418,32.23,80222.31,0.15,0.44104,0.00023,21.31835]
[1778602581435,32.23,80222.31,0.15,0.44104,0.00023,21.31835]
[1778602582362,32.23,80219.13,0.15,0.44032,0.00023,21.31169]
[1778602583139,32.23,80219.26,0.15,0.44035,0.00023,21.31196]
[1778602585462,32.23,80220.25,0.15,0.44058,0.00023,21.31403]
[1778602585583,32.23,80220.25,0.15,0.44058,0.00023,21.31403]
[1778602585604,32.23,80220.25,0.15,0.44058,0.00023,21.31403]
[1778602586056,32.23,80220.25,0.15,0.44058,0.00023,21.31403]
[1778602586160,32.23,80219.77,0.15,0.44047,0.00023,21.31302]
[1778602586759,32.23,80219.77,0.15,0.44047,0.00023,21.31302]
[1778602587167,32.23,80225.77,0.15,0.44183,0.00023,21.32549]
[1778602588174,32.23,80230.97,0.15,0.443,0.00023,21.3361]
[1778602588520,32.23,80230.97,0.15,0.443,0.00023,21.3361]
[1778602588539,32.23,80230.97,0.15,0.443,0.00023,21.3361]
[1778602592057,32.23,80232.84,0.15,0.44342,0.00023,21.33531]
[1778602592135,32.23,80232.84,0.15,0.44342,0.00023,21.33531]
[1778602592144,32.23,80232.84,0.15,0.44342,0.00023,21.33531]
[1778602592203,32.23,80228.98,0.15,0.44254,0.00023,21.3275]
[1778602593099,32.23,80228.98,0.15,0.44254,0.00023,21.3275]
[1778602593190,32.23,80228.98,0.15,0.44254,0.00023,21.3275]
[1778602593244,32.23,80222.53,0.15,0.44108,0.00023,21.31423]
[1778602593775,32.23,80222.53,0.15,0.44108,0.00023,21.31423]
[1778602593820,32.23,80222.53,0.15,0.44108,0.00023,21.31423]
[1778602594289,32.23,80222.53,0.15,0.44108,0.00023,21.31423]
[1778602594315,32.23,80192.76,0.15,0.43434,0.00023,21.24927]
[1778602594771,32.23,80192.76,0.15,0.43434,0.00023,21.24927]
[1778602595225,32.23,80192.32,0.15,0.43424,0.00023,21.24826]
[1778602595634,32.23,80192.32,0.15,0.43424,0.00023,21.24826]
[1778602596241,32.23,80192.32,0.15,0.43424,0.00023,21.24826]
[1778602596258,32.23,80192.32,0.15,0.43424,0.00023,21.24826]
[1778602596271,32.23,80192.32,0.15,0.43424,0.00023,21.24826]
[1778602596308,32.24,80193.82,0.15,0.43458,0.00023,21.25171]
[1778602596957,32.24,80193.82,0.15,0.43458,0.00023,21.25171]
[1778602596992,32.24,80193.82,0.15,0.43458,0.00023,21.25171]
[1778602597240,32.24,80193.82,0.15,0.43458,0.00023,21.25171]
[1778602598787,32.24,80193.98,0.15,0.43462,0.00023,21.25208]
[1778602599253,32.24,80194.37,0.15,0.43471,0.00023,21.25297]
[1778602599988,32.24,80194.37,0.15,0.43471,0.00023,21.25297]
[1778602600803,32.24,80194.64,0.15,0.43477,0.00023,21.25359]
[1778602601296,32.24,80200.36,0.15,0.43607,0.00023,21.26647]
[1778602602191,32.24,80200.36,0.15,0.43607,0.00023,21.26647]
[1778602602208,32.24,80200.36,0.15,0.43607,0.00023,21.26647]
[1778602602220,32.24,80200.36,0.15,0.43607,0.00023,21.26647]
[1778602604670,32.24,80208.85,0.15,0.43799,0.00023,21.28519]
[1778602604746,32.24,80208.85,0.15,0.43799,0.00023,21.28519]
[1778602605295,32.24,80211.13,0.15,0.43851,0.00023,21.29013]
[1778602605710,32.24,80211.13,0.15,0.43851,0.00023,21.29013]
[1778602606302,32.24,80211.52,0.15,0.43859,0.00023,21.29097]
[1778602606956,32.24,80211.52,0.15,0.43859,0.00023,21.29097]
[1778602606966,32.24,80211.52,0.15,0.43859,0.00023,21.29097]
[1778602607310,32.24,80211.64,0.15,0.43862,0.00023,21.29123]
[1778602608318,32.24,80217.68,0.15,0.43999,0.00023,21.30412]
[1778602611418,32.24,80218.46,0.15,0.44017,0.00023,21.30576]
[1778602612344,32.24,80218.49,0.15,0.44017,0.00023,21.30582]
[1778602612486,32.24,80218.49,0.15,0.44017,0.00023,21.30582]
[1778602613245,32.24,80218.49,0.15,0.44017,0.00023,21.30582]
[1778602613352,32.24,80218.72,0.15,0.44022,0.00023,21.3063]
[1778602614129,32.24,80218.72,0.15,0.44022,0.00023,21.3063]
[1778602614186,32.24,80218.72,0.15,0.44022,0.00023,21.3063]
[1778602614359,32.24,80221.74,0.15,0.44091,0.00023,21.31263]
[1778602614816,32.24,80221.74,0.15,0.44091,0.00023,21.31263]
[1778602614838,32.24,80221.74,0.15,0.44091,0.00023,21.31263]
[1778602615019,32.24,80221.74,0.15,0.44091,0.00023,21.31263]
[1778602615076,32.24,80221.74,0.15,0.44091,0.00023,21.31263]
[1778602615100,32.24,80221.74,0.15,0.44091,0.00023,21.31263]
[1778602615189,32.24,80221.74,0.15,0.44091,0.00023,21.31263]
[1778602615304,32.24,80221.74,0.15,0.44091,0.00023,21.31263]
[1778602615374,32.24,80221.74,0.15,0.44091,0.00023,21.31263]
[1778602615370,32.24,80232.78,0.15,0.44341,0.00023,21.33523]
[1778602615410,32.24,80232.78,0.15,0.44341,0.00023,21.33523]
[1778602615974,32.24,80232.78,0.15,0.44341,0.00023,21.33523]
[1778602616012,32.24,80232.78,0.15,0.44341,0.00023,21.33523]
[1778602616375,32.24,80210.91,0.15,0.43845,0.00023,21.28965]
[1778602617385,32.24,80218.64,0.15,0.44021,0.00023,21.30613]
[1778602618433,32.24,80217.26,0.15,0.43989,0.00023,21.30322]
[1778602621328,32.24,80218.7,0.15,0.44022,0.00023,21.30625]
[1778602621970,32.24,80218.77,0.15,0.44023,0.00023,21.3064]
[1778602622024,32.24,80218.77,0.15,0.44023,0.00023,21.3064]
[1778602622034,32.24,80219.34,0.15,0.44036,0.00023,21.30759]
[1778602623486,32.24,80219.34,0.15,0.44036,0.00023,21.30759]
[1778602623527,32.24,80230.0,0.15,0.44278,0.00023,21.32961]
[1778602624871,32.24,80230.0,0.15,0.44278,0.00023,21.32961]
[1778602624897,32.24,80230.0,0.15,0.44278,0.00023,21.32961]
[1778602625101,32.24,80229.08,0.15,0.44257,0.00023,21.32774]
[1778602627991,32.24,80235.16,0.15,0.44395,0.00023,21.34001]
[1778602631706,32.24,80237.36,0.15,0.44445,0.00023,21.34441]
[1778602632127,32.24,80237.36,0.15,0.44445,0.00023,21.34441]
[1778602632322,32.24,80237.36,0.15,0.44445,0.00023,21.34441]
[1778602632399,32.24,80238.29,0.15,0.44467,0.00023,21.34626]
[1778602632787,32.24,80238.29,0.15,0.44467,0.00023,21.34626]
[1778602633165,32.24,80251.64,0.15,0.4477,0.00023,21.37197]
[1778602633494,32.24,80251.64,0.15,0.4477,0.00023,21.37197]
[1778602634803,32.24,80251.64,0.15,0.4477,0.00023,21.37197]
[1778602634811,32.24,80251.64,0.15,0.4477,0.00023,21.37197]
[1778602634894,32.24,80252.15,0.15,0.44781,0.00023,21.37293]
[1778602640063,32.24,80254.64,0.15,0.44838,0.00023,21.37758]
[1778602640137,32.24,80254.64,0.15,0.44838,0.00023,21.37758]
[1778602640324,32.24,80254.64,0.15,0.44838,0.00023,21.37758]
[1778602640295,32.24,80254.98,0.15,0.44846,0.00023,21.37822]
[1778602640648,32.24,80272.23,0.15,0.45238,0.00023,21.40921]
[1778602641756,32.24,80275.27,0.15,0.45307,0.00023,21.41447]
[1778602643462,32.24,80276.59,0.15,0.45337,0.00023,21.41674]
[1778602643474,32.24,80276.59,0.15,0.45337,0.00023,21.41674]
[1778602643567,32.25,80277.69,0.15,0.45362,0.00023,21.41862]
[1778602644517,32.25,80277.69,0.15,0.45362,0.00023,21.41862]
[1778602644616,32.25,80278.7,0.15,0.45386,0.00023,21.42035]
[1778602646441,32.25,80280.95,0.15,0.45437,0.00023,21.42415]
[1778602646465,32.25,80280.95,0.15,0.45437,0.00023,21.42415]
[1778602647033,32.25,80280.95,0.15,0.45437,0.00023,21.42415]
[1778602648151,32.25,80281.98,0.15,0.45461,0.00023,21.42588]
[1778602648164,32.25,80285.91,0.15,0.4555,0.00023,21.4324]
[1778602648964,32.25,80285.91,0.15,0.4555,0.00023,21.4324]
[1778602649064,32.25,80287.01,0.15,0.45575,0.00023,21.43421]
[1778602651761,32.25,80287.39,0.15,0.45584,0.00023,21.43484]
[1778602652413,32.25,80287.39,0.15,0.45584,0.00023,21.43484]
[1778602652354,32.25,80288.38,0.15,0.45606,0.00023,21.4319]
[1778602652706,32.25,80289.64,0.15,0.45634,0.00023,21.43394]
[1778602653556,32.25,80289.64,0.15,0.45634,0.00023,21.43394]
[1778602653709,32.25,80291.81,0.15,0.45684,0.00023,21.43743]
[1778602658965,32.26,80294.2,0.15,0.45739,0.00023,21.44126]
[1778602662511,32.26,80294.33,0.15,0.45742,0.00023,21.44148]
[1778602662540,32.26,80294.33,0.15,0.45742,0.00023,21.44148]
[1778602662698,32.26,80295.31,0.15,0.45764,0.00023,21.44303]
[1778602663705,32.26,80300.58,0.15,0.45884,0.00023,21.45124]
[1778602664845,32.26,80300.58,0.15,0.45884,0.00023,21.45124]
[1778602666660,32.26,80302.05,0.15,0.45918,0.00023,21.45349]
[1778602667211,32.26,80301.87,0.15,0.45913,0.00023,21.45322]
[1778602669931,32.26,80301.51,0.15,0.45905,0.00023,21.45267]
[1778602669947,32.26,80301.51,0.15,0.45905,0.00023,21.45267]
[1778602669978,32.26,80301.51,0.15,0.45905,0.00023,21.45267]
[1778602669985,32.26,80301.51,0.15,0.45905,0.00023,21.45267]
[1778602670078,32.26,80301.51,0.15,0.45905,0.00023,21.45267]
[1778602671231,32.26,80301.51,0.15,0.45905,0.00023,21.45267]
[1778602671287,32.26,80301.51,0.15,0.45905,0.00023,21.45267]
[1778602671288,32.26,80301.51,0.15,0.45905,0.00023,21.45267]
[1778602671311,32.26,80301.51,0.15,0.45905,0.00023,21.45267]
[1778602671412,32.26,80291.65,0.15,0.45681,0.00023,21.43723]
[1778602672226,32.26,80291.65,0.15,0.45681,0.00023,21.43723]
[1778602672235,32.26,80291.65,0.15,0.45681,0.00023,21.43723]
[1778602672437,32.26,80284.31,0.15,0.45514,0.00023,21.4253]
[1778602672955,32.26,80284.31,0.15,0.45514,0.00023,21.4253]
[1778602673620,32.26,80279.97,0.15,0.45416,0.00023,21.41806]
[1778602679329,32.26,80282.76,0.15,0.4548,0.00023,21.42277]
[1778602681927,32.27,80280.96,0.15,0.45439,0.00023,21.41979]
[1778602682152,32.27,80286.77,0.15,0.45571,0.00023,21.42941]
[1778602682534,32.27,80286.77,0.15,0.45571,0.00023,21.42941]
[1778602683143,32.27,80286.77,0.15,0.45571,0.00023,21.42941]
[1778602683153,32.27,80286.77,0.15,0.45571,0.00023,21.42941]
[1778602683229,32.27,80295.99,0.15,0.45781,0.00023,21.44418]
[1778602684859,32.27,80295.51,0.15,0.4577,0.00023,21.44343]
[1778602686037,32.27,80295.51,0.15,0.4577,0.00023,21.44343]
[1778602686239,32.27,80295.51,0.15,0.4577,0.00023,21.44343]
[1778602687367,32.27,80296.1,0.15,0.45783,0.00023,21.44435]
[1778602688034,32.27,80299.21,0.15,0.45854,0.00023,21.44919]
[1778602688964,32.27,80300.6,0.15,0.45886,0.00023,21.45134]
[1778602688990,32.27,80300.62,0.15,0.45886,0.00023,21.45137]
[1778602690657,32.27,80300.62,0.15,0.45886,0.00023,21.45137]
[1778602692174,32.27,80298.12,0.15,0.45829,0.00023,21.4475]
[1778602692209,32.27,80300.56,0.15,0.45885,0.00023,21.45128]
[1778602696358,32.27,80301.15,0.15,0.45898,0.00023,21.45218]
[1778602696440,32.27,80302.12,0.15,0.4592,0.00023,21.45367]
[1778602696712,32.27,80302.12,0.15,0.4592,0.00023,21.45367]
[1778602696865,32.27,80302.12,0.15,0.4592,0.00023,21.45367]
[1778602697432,32.27,80309.27,0.15,0.46083,0.00023,21.4644]
[1778602699750,32.27,80309.4,0.15,0.46086,0.00023,21.46459]
[1778602700048,32.27,80309.4,0.15,0.46086,0.00023,21.46459]
[1778602701887,32.27,80308.32,0.15,0.46061,0.00023,21.46299]
[1778602702451,32.26,80311.22,0.15,0.46127,0.00023,21.46726]
[1778602703688,32.26,80312.48,0.15,0.46156,0.00023,21.46909]
[1778602703696,32.26,80312.48,0.15,0.46156,0.00023,21.46909]
[1778602704578,32.26,80311.15,0.15,0.46125,0.00023,21.46715]
[1778602704852,32.26,80311.15,0.15,0.46125,0.00023,21.46715]
[1778602704942,32.26,80311.15,0.15,0.46125,0.00023,21.46715]
[1778602704998,32.26,80311.15,0.15,0.46125,0.00023,21.46714]
[1778602708628,32.26,80312.79,0.15,0.46162,0.00023,21.46952]
[1778602708685,32.26,80312.79,0.15,0.46162,0.00023,21.46952]
[1778602709291,32.26,80312.79,0.15,0.46162,0.00023,21.46952]
[1778602709328,32.26,80309.54,0.15,0.46088,0.00023,21.46476]
[1778602709996,32.26,80309.54,0.15,0.46088,0.00023,21.46476]
[1778602710097,32.26,80302.42,0.15,0.45926,0.00023,21.45407]
[1778602711266,32.26,80302.42,0.15,0.45926,0.00023,21.45407]
[1778602711372,32.26,80302.42,0.15,0.45926,0.00023,21.45407]
[1778602711406,32.26,80302.42,0.15,0.45926,0.00023,21.45407]
[1778602711449,32.26,80302.05,0.15,0.45917,0.00023,21.44894]
[1778602711510,32.26,80302.05,0.15,0.45917,0.00023,21.44894]
[1778602712480,32.26,80302.05,0.15,0.45917,0.00023,21.44894]
[1778602712049,32.26,80301.86,0.15,0.45912,0.00023,21.44865]
[1778602712506,32.26,80301.86,0.15,0.45912,0.00023,21.44865]
[1778602713102,32.26,80289.4,0.15,0.45629,0.00023,21.42904]
[1778602713975,32.26,80289.4,0.15,0.45629,0.00023,21.42904]
[1778602714147,32.26,80289.4,0.15,0.45629,0.00023,21.42904]
[1778602714185,32.26,80288.83,0.15,0.45616,0.00023,21.42812]
[1778602714709,32.26,80288.83,0.15,0.45616,0.00023,21.42812]
[1778602714869,32.26,80288.83,0.15,0.45616,0.00023,21.42812]
[1778602714875,32.26,80288.83,0.15,0.45616,0.00023,21.42812]
[1778602714878,32.26,80288.83,0.15,0.45616,0.00023,21.42812]
[1778602715405,32.26,80299.81,0.15,0.45866,0.00023,21.4455]
[1778602717478,32.26,80302.8,0.15,0.45934,0.00023,21.45009]
[1778602723128,32.26,80305.58,0.15,0.45997,0.00023,21.45429]
[1778602725711,32.26,80305.49,0.15,0.45995,0.00023,21.45415]
[1778602725720,32.26,80305.49,0.15,0.45995,0.00023,21.45415]
[1778602726267,32.26,80305.49,0.15,0.45995,0.00023,21.45415]
[1778602726370,32.26,80314.08,0.15,0.4619,0.00023,21.46682]
[1778602727295,32.26,80314.08,0.15,0.4619,0.00023,21.46682]
[1778602727328,32.26,80314.08,0.15,0.4619,0.00023,21.46682]
[1778602727413,32.26,80314.08,0.15,0.4619,0.00023,21.46682]
[1778602728300,32.26,80314.2,0.15,0.46193,0.00023,21.46699]
[1778602728399,32.26,80309.4,0.15,0.46084,0.00023,21.45997]
[1778602731999,32.26,80307.57,0.15,0.46042,0.00023,21.45724]
[1778602732027,32.26,80307.57,0.15,0.46042,0.00023,21.45724]
[1778602732053,32.26,80307.57,0.15,0.46042,0.00023,21.45724]
[1778602732197,32.26,80302.77,0.15,0.45933,0.00023,21.45001]
[1778602733131,32.26,80302.77,0.15,0.45933,0.00023,21.45001]
[1778602733171,32.26,80302.77,0.15,0.45933,0.00023,21.45001]
[1778602734459,32.26,80303.16,0.15,0.45941,0.00023,21.4506]
[1778602734463,32.26,80303.16,0.15,0.45941,0.00023,21.4506]
[1778602734465,32.26,80303.16,0.15,0.45941,0.00023,21.4506]
[1778602739733,32.26,80302.69,0.15,0.4593,0.00023,21.44988]
[1778602741427,32.26,80302.8,0.15,0.45933,0.00023,21.45004]
[1778602741481,32.25,80306.07,0.15,0.46007,0.00023,21.45498]
[1778602741739,32.25,80306.07,0.15,0.46007,0.00023,21.45498]
[1778602741820,32.25,80306.07,0.15,0.46007,0.00023,21.45498]
[1778602742268,32.25,80306.01,0.15,0.46006,0.00023,21.45489]
[1778602743268,32.25,80317.92,0.15,0.46277,0.00023,21.47228]
[1778602744273,32.26,80318.24,0.15,0.46285,0.00023,21.47274]
[1778602744645,32.26,80318.24,0.15,0.46285,0.00023,21.47274]
[1778602745321,32.26,80318.75,0.15,0.46296,0.00023,21.47346]
[1778602746287,32.26,80329.66,0.15,0.46545,0.00023,21.48846]
[1778602746804,32.26,80329.66,0.15,0.46545,0.00023,21.48846]
[1778602747294,32.26,80328.13,0.15,0.4651,0.00023,21.48641]
[1778602749808,32.26,80330.1,0.15,0.46555,0.00023,21.48904]
[1778602750452,32.26,80330.1,0.15,0.46555,0.00023,21.48904]
[1778602750403,32.25,80330.19,0.15,0.46557,0.00023,21.48915]
[1778602751322,32.25,80330.49,0.15,0.46563,0.00023,21.48954]
[1778602755972,32.25,80331.47,0.15,0.46585,0.00023,21.49082]
[1778602757059,32.25,80331.33,0.15,0.46582,0.00023,21.49063]
[1778602757369,32.25,80337.56,0.15,0.46724,0.00023,21.49874]
[1778602758522,32.25,80337.56,0.15,0.46724,0.00023,21.49874]
[1778602759380,32.24,80337.48,0.15,0.46722,0.00023,21.49862]
[1778602761763,32.24,80336.45,0.15,0.46698,0.00023,21.49729]
[1778602762403,32.24,80337.8,0.15,0.46729,0.00023,21.49901]
[1778602763051,32.24,80337.8,0.15,0.46729,0.00023,21.49901]
[1778602763409,32.24,80338.5,0.15,0.46744,0.00023,21.4999]
[1778602767880,32.23,80340.42,0.15,0.46787,0.00023,21.50231]
[1778602768446,32.23,80340.14,0.15,0.46781,0.00023,21.50195]
[1778602769416,32.23,80340.14,0.15,0.46781,0.00023,21.50195]
[1778602769451,32.23,80348.49,0.15,0.46971,0.00023,21.51225]
[1778602772472,32.23,80354.43,0.15,0.47106,0.00023,21.51473]
[1778602777060,32.23,80356.41,0.15,0.47151,0.00023,21.51701]
[1778602777507,32.23,80356.47,0.15,0.47152,0.00023,21.51708]
[1778602777825,32.23,80356.47,0.15,0.47152,0.00023,21.51708]
[1778602778514,32.23,80358.37,0.15,0.47196,0.00023,21.51925]
[1778602781560,32.23,80361.13,0.15,0.47258,0.00023,21.52236]
[1778602781723,32.23,80361.13,0.15,0.47258,0.00023,21.52236]
[1778602782542,32.23,80361.0,0.15,0.47255,0.00023,21.52221]
[1778602783549,32.23,80366.23,0.15,0.47375,0.00023,21.52796]
[1778602784929,32.23,80365.93,0.15,0.47368,0.00023,21.52763]
[1778602784962,32.23,80365.69,0.15,0.47362,0.00023,21.52737]
[1778602785709,32.23,80365.69,0.15,0.47362,0.00023,21.52737]
[1778602785734,32.23,80365.58,0.15,0.4736,0.00023,21.52725]
[1778602787300,32.23,80365.58,0.15,0.4736,0.00023,21.52725]
[1778602787364,32.23,80365.58,0.15,0.4736,0.00023,21.52725]
[1778602787392,32.23,80365.58,0.15,0.4736,0.00023,21.52725]
[1778602787431,32.23,80365.58,0.15,0.4736,0.00023,21.52725]
[1778602787487,32.23,80365.58,0.15,0.4736,0.00023,21.52725]
[1778602787504,32.23,80365.58,0.15,0.4736,0.00023,21.52725]
[1778602787465,32.22,80364.91,0.15,0.47345,0.00023,21.52652]
[1778602787664,32.22,80364.91,0.15,0.47345,0.00023,21.52652]
[1778602788300,32.22,80364.91,0.15,0.47345,0.00023,21.52652]
[1778602788442,32.22,80356.54,0.15,0.47153,0.00023,21.51714]
[1778602789966,32.22,80356.54,0.15,0.47153,0.00023,21.51714]
[1778602789999,32.22,80356.54,0.15,0.47153,0.00023,21.51714]
[1778602790003,32.22,80345.87,0.15,0.46909,0.00023,21.50446]
[1778602790663,32.22,80345.87,0.15,0.46909,0.00023,21.50446]
[1778602790691,32.22,80345.87,0.15,0.46909,0.00023,21.50446]
[1778602791283,32.22,80346.14,0.15,0.46915,0.00023,21.50478]
[1778602791957,32.22,80346.14,0.15,0.46915,0.00023,21.50478]
[1778602792173,32.22,80346.89,0.15,0.46932,0.00023,21.50569]
[1778602793580,32.22,80346.89,0.15,0.46932,0.00023,21.50569]
[1778602794305,32.22,80346.89,0.15,0.46932,0.00023,21.50569]
[1778602794315,32.22,80346.89,0.15,0.46932,0.00023,21.50569]
[1778602794317,32.22,80346.89,0.15,0.46932,0.00023,21.50569]
[1778602794406,32.22,80351.0,0.15,0.47026,0.00023,21.51063]
[1778602794822,32.22,80351.0,0.15,0.47026,0.00023,21.51063]
[1778602795434,32.22,80351.0,0.15,0.47026,0.00023,21.51063]
[1778602795503,32.22,80351.0,0.15,0.47026,0.00023,21.51063]
[1778602795539,32.22,80351.0,0.15,0.47026,0.00023,21.51063]
[1778602796089,32.22,80353.57,0.15,0.47084,0.00023,21.51366]
[1778602796189,32.22,80350.92,0.15,0.47024,0.00023,21.51053]
[1778602797746,32.21,80350.92,0.15,0.47024,0.00023,21.51052]
[1778602797751,32.21,80346.53,0.15,0.46923,0.00023,21.50522]
[1778602800548,32.21,80340.86,0.15,0.46794,0.00023,21.49817]
[1778602800598,32.21,80340.86,0.15,0.46794,0.00023,21.49817]
[1778602800625,32.21,80340.86,0.15,0.46794,0.00023,21.49817]
[1778602801235,32.21,80340.86,0.15,0.46794,0.00023,21.49817]
[1778602801277,32.21,80340.86,0.15,0.46794,0.00023,21.49817]
[1778602801334,32.21,80340.86,0.15,0.46794,0.00023,21.49817]
[1778602801368,32.21,80340.86,0.15,0.46794,0.00023,21.49817]
[1778602801915,32.21,80339.74,0.15,0.46768,0.00023,21.49675]
[1778602801972,32.21,80339.74,0.15,0.46768,0.00023,21.49675]
[1778602802677,32.21,80339.33,0.15,0.46758,0.00023,21.49622]
[1778602802716,32.21,80338.76,0.15,0.46745,0.00023,21.49549]
[1778602805522,32.21,80338.76,0.15,0.46745,0.00023,21.49548]
[1778602805704,32.2,80339.0,0.15,0.4675,0.00023,21.49577]
[1778602808075,32.2,80339.33,0.15,0.46758,0.00023,21.49619]
[1778602808176,32.2,80339.61,0.15,0.46764,0.00023,21.49654]
[1778602810218,32.2,80339.92,0.15,0.46771,0.00023,21.49692]
[1778602810529,32.2,80339.92,0.15,0.46771,0.00023,21.49692]
[1778602810549,32.2,80339.92,0.15,0.46771,0.00023,21.49692]
[1778602810599,32.2,80340.15,0.15,0.46776,0.00023,21.49721]
[1778602810742,32.2,80340.15,0.15,0.46776,0.00023,21.49721]
[1778602810895,32.2,80340.15,0.15,0.46776,0.00023,21.49721]
[1778602811002,32.2,80340.15,0.15,0.46776,0.00023,21.49721]
[1778602812529,32.2,80338.43,0.15,0.46736,0.00023,21.49501]
[1778602812869,32.2,80336.76,0.15,0.46698,0.00023,21.49287]
[1778602812970,32.2,80336.7,0.15,0.46697,0.00023,21.49279]
[1778602814577,32.2,80336.7,0.15,0.46697,0.00023,21.49279]
[1778602815381,32.2,80336.7,0.15,0.46697,0.00023,21.49279]
[1778602815394,32.2,80336.7,0.15,0.46697,0.00023,21.49279]
[1778602815398,32.2,80336.7,0.15,0.46697,0.00023,21.49279]
[1778602815435,32.2,80337.82,0.15,0.46722,0.00023,21.49423]
[1778602816629,32.2,80337.82,0.15,0.46722,0.00023,21.49423]
[1778602817578,32.2,80337.82,0.15,0.46722,0.00023,21.49423]
[1778602816781,32.19,80342.57,0.15,0.46831,0.00023,21.50024]
[1778602818685,32.19,80343.76,0.15,0.46858,0.00023,21.50171]
[1778602818795,32.19,80343.76,0.15,0.46858,0.00023,21.5017]
[1778602822527,32.19,80344.28,0.15,0.46869,0.00023,21.50234]
[1778602822548,32.19,80344.28,0.15,0.46869,0.00023,21.50234]
[1778602822550,32.19,80344.28,0.15,0.46869,0.00023,21.50234]
[1778602822132,32.19,80350.49,0.15,0.47011,0.00023,21.50988]
[1778602822896,32.19,80350.49,0.15,0.47011,0.00023,21.50988]
[1778602823022,32.19,80350.49,0.15,0.47011,0.00023,21.50988]
[1778602823491,32.19,80350.49,0.15,0.47011,0.00023,21.50988]
[1778602823550,32.19,80350.49,0.15,0.47011,0.00023,21.50988]
[1778602823560,32.19,80350.49,0.15,0.47011,0.00023,21.50988]
[1778602823333,32.19,80356.44,0.15,0.47147,0.00023,21.51686]
[1778602823830,32.19,80356.44,0.15,0.47147,0.00023,21.51685]
[1778602824837,32.19,80371.93,0.15,0.47501,0.00023,21.53386]
[1778602825715,32.19,80371.93,0.15,0.47501,0.00023,21.53386]
[1778602825727,32.19,80371.93,0.15,0.47501,0.00023,21.53386]
[1778602826237,32.19,80371.93,0.15,0.47501,0.00023,21.53386]
[1778602826279,32.18,80373.6,0.15,0.47539,0.00023,21.53559]
[1778602827522,32.18,80373.6,0.15,0.47539,0.00023,21.53559]
[1778602827880,32.18,80373.6,0.15,0.47539,0.00023,21.53559]
[1778602829815,32.18,80372.85,0.15,0.47522,0.00023,21.53481]
[1778602829872,32.18,80373.25,0.15,0.47531,0.00023,21.53522]
[1778602834908,32.18,80371.38,0.15,0.47487,0.00023,21.52871]
[1778602837948,32.18,80369.24,0.15,0.47438,0.00023,21.52645]
[1778602838229,32.18,80369.24,0.15,0.47438,0.00023,21.52645]
[1778602838236,32.18,80369.24,0.15,0.47438,0.00023,21.52645]
[1778602838374,32.18,80371.6,0.15,0.47492,0.00023,21.52894]
[1778602839221,32.18,80371.6,0.15,0.47492,0.00023,21.52894]
[1778602839253,32.18,80374.49,0.15,0.47558,0.00023,21.53193]
[1778602839830,32.18,80374.49,0.15,0.47558,0.00023,21.53193]
[1778602840290,32.17,80375.23,0.15,0.47574,0.00023,21.53268]
[1778602842016,32.17,80375.98,0.15,0.47592,0.00023,21.53344]
[1778602842233,32.17,80378.25,0.15,0.47643,0.00023,21.53573]
[1778602847400,32.17,80380.06,0.15,0.47684,0.00023,21.53751]
[1778602853035,32.16,80377.19,0.15,0.47618,0.00023,21.53463]
[1778602858069,32.16,80374.62,0.15,0.47559,0.00023,21.532]
[1778602860080,32.16,80374.65,0.15,0.47559,0.00023,21.53203]
[1778602860096,32.16,80373.76,0.15,0.47539,0.00023,21.53111]
[1778602864544,32.15,80373.04,0.15,0.47522,0.00023,21.53036]
[1778602865119,32.15,80372.29,0.15,0.47505,0.00023,21.52957]
[1778602866181,32.15,80372.29,0.15,0.47505,0.00023,21.52957]
[1778602866432,32.15,80372.29,0.15,0.47505,0.00023,21.52957]
[1778602866439,32.15,80372.29,0.15,0.47505,0.00023,21.52957]
[1778602866540,32.15,80374.0,0.15,0.47544,0.00023,21.53134]
[1778602868465,32.15,80374.0,0.15,0.47544,0.00023,21.53134]
[1778602868583,32.15,80375.55,0.15,0.47579,0.00023,21.53293]
[1778602869540,32.15,80384.08,0.15,0.47775,0.00023,21.54137]
[1778602870979,32.15,80384.5,0.15,0.47784,0.00023,21.54177]
[1778602871097,32.15,80384.5,0.15,0.47784,0.00023,21.54177]
[1778602871121,32.15,80384.5,0.15,0.47784,0.00023,21.54177]
[1778602871198,32.15,80384.5,0.15,0.47784,0.00023,21.54177]
[1778602871222,32.15,80375.1,0.15,0.47569,0.00023,21.53246]
[1778602874985,32.15,80373.62,0.15,0.47535,0.00023,21.53094]
[1778602874993,32.15,80373.62,0.15,0.47535,0.00023,21.53094]
[1778602875016,32.15,80373.62,0.15,0.47535,0.00023,21.53094]
[1778602875339,32.15,80373.62,0.15,0.47535,0.00023,21.53094]
[1778602875436,32.15,80373.62,0.15,0.47535,0.00023,21.53094]
[1778602875471,32.15,80373.62,0.15,0.47535,0.00023,21.53094]
[1778602875563,32.15,80373.62,0.15,0.47535,0.00023,21.53094]
[1778602875532,32.15,80371.22,0.15,0.4748,0.00023,21.52845]
[1778602876373,32.15,80371.22,0.15,0.4748,0.00023,21.52845]
[1778602876377,32.15,80371.22,0.15,0.4748,0.00023,21.52845]
[1778602876405,32.15,80371.22,0.15,0.4748,0.00023,21.52845]
[1778602876459,32.15,80364.3,0.15,0.47322,0.00023,21.52101]
[1778602876950,32.15,80364.3,0.15,0.47322,0.00023,21.52101]
[1778602876977,32.15,80364.3,0.15,0.47322,0.00023,21.52101]
[1778602877192,32.15,80364.3,0.15,0.47322,0.00023,21.52101]
[1778602877300,32.15,80364.3,0.15,0.47322,0.00023,21.52101]
[1778602877388,32.15,80354.21,0.15,0.47091,0.00023,21.50955]
[1778602878554,32.15,80349.22,0.15,0.46976,0.00023,21.50362]
[1778602878782,32.15,80349.22,0.15,0.46976,0.00023,21.50362]
[1778602880298,32.15,80349.17,0.15,0.46975,0.00023,21.50356]
[1778602880518,32.15,80343.1,0.15,0.46836,0.00023,21.4961]
[1778602882353,32.15,80343.09,0.15,0.46836,0.00023,21.49609]
[1778602882585,32.15,80343.09,0.15,0.46836,0.00023,21.49609]
[1778602882558,32.15,80342.38,0.15,0.4682,0.00023,21.49519]
[1778602883060,32.15,80342.38,0.15,0.4682,0.00023,21.49519]
[1778602883269,32.15,80342.6,0.15,0.46825,0.00023,21.49546]
[1778602883812,32.15,80342.6,0.15,0.46825,0.00023,21.49546]
[1778602884418,32.15,80342.6,0.15,0.46825,0.00023,21.49546]
[1778602884455,32.15,80342.6,0.15,0.46825,0.00023,21.49546]
[1778602884610,32.15,80333.95,0.15,0.46626,0.00023,21.48435]
[1778602885440,32.15,80333.95,0.15,0.46626,0.00023,21.48435]
[1778602885541,32.14,80326.86,0.15,0.46464,0.00023,21.47485]
[1778602886485,32.14,80326.86,0.15,0.46464,0.00023,21.47485]
[1778602886573,32.14,80323.99,0.15,0.46398,0.00023,21.47089]
[1778602892331,32.14,80323.17,0.15,0.46379,0.00023,21.4652]
[1778602894458,32.14,80323.51,0.15,0.46386,0.00023,21.46567]
[1778602894558,32.14,80320.18,0.15,0.4631,0.00023,21.46101]
[1778602895684,32.14,80320.18,0.15,0.4631,0.00023,21.461]
[1778602901394,32.14,80319.89,0.15,0.46303,0.00023,21.46059]
[1778602906652,32.14,80318.72,0.15,0.46277,0.00023,21.45893]
[1778602906799,32.14,80322.13,0.15,0.46354,0.00023,21.46373]
[1778602907011,32.14,80322.13,0.15,0.46354,0.00023,21.46373]
[1778602907530,32.14,80322.13,0.15,0.46354,0.00023,21.46373]
[1778602907541,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602908269,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602909012,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602909026,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602909100,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602909178,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602909242,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602909431,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602909472,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602909529,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602909550,32.14,80333.16,0.15,0.46607,0.00023,21.47872]
[1778602909683,32.14,80285.85,0.15,0.45525,0.00023,21.40835]
[1778602909818,32.14,80285.85,0.15,0.45525,0.00023,21.40835]
[1778602910167,32.14,80285.85,0.15,0.45525,0.00023,21.40835]
[1778602910218,32.14,80285.85,0.15,0.45525,0.00023,21.40835]
[1778602910405,32.14,80285.85,0.15,0.45525,0.00023,21.40835]
[1778602910524,32.14,80285.85,0.15,0.45525,0.00023,21.40835]
[1778602910569,32.14,80277.26,0.15,0.45328,0.00023,21.39388]
[1778602911248,32.14,80277.26,0.15,0.45328,0.00023,21.39388]
[1778602911295,32.14,80277.26,0.15,0.45328,0.00023,21.39388]
[1778602911465,32.14,80277.26,0.15,0.45328,0.00023,21.39388]
[1778602912025,32.14,80277.26,0.15,0.45328,0.00023,21.39388]
[1778602912042,32.14,80277.26,0.15,0.45328,0.00023,21.39388]
[1778602912471,32.14,80278.64,0.15,0.4536,0.00023,21.39626]
[1778602917506,32.15,80278.62,0.15,0.45361,0.00023,21.39629]
[1778602922541,32.15,80280.75,0.15,0.4541,0.00023,21.39997]
[1778602926569,32.15,80287.51,0.15,0.45564,0.00023,21.4112]
[1778602927646,32.15,80287.51,0.15,0.45564,0.00023,21.4112]
[1778602927680,32.15,80286.26,0.15,0.45536,0.00023,21.40913]
[1778602929470,32.15,80286.06,0.15,0.45531,0.00023,21.4088]
[1778602929489,32.15,80286.06,0.15,0.45531,0.00023,21.4088]
[1778602929591,32.15,80290.95,0.15,0.45643,0.00023,21.41678]
[1778602929746,32.15,80290.95,0.15,0.45643,0.00023,21.41678]
[1778602930597,32.15,80290.7,0.15,0.45637,0.00023,21.41636]
[1778602930875,32.15,80290.7,0.15,0.45637,0.00023,21.41636]
[1778602931615,32.15,80294.7,0.15,0.45728,0.00023,21.42277]
[1778602932038,32.15,80294.7,0.15,0.45728,0.00023,21.42277]
[1778602932085,32.15,80294.7,0.15,0.45728,0.00023,21.42277]
[1778602932122,32.15,80294.7,0.15,0.45728,0.00023,21.42277]
[1778602932611,32.14,80294.23,0.15,0.45717,0.00023,21.42202]
[1778602936151,32.15,80298.23,0.15,0.45809,0.00023,21.42835]
[1778602936640,32.15,80298.45,0.15,0.45814,0.00023,21.4287]
[1778602937821,32.15,80298.45,0.15,0.45814,0.00023,21.4287]
[1778602938113,32.15,80298.51,0.15,0.45815,0.00023,21.4288]
[1778602942682,32.15,80306.63,0.15,0.46001,0.00023,21.44128]
[1778602942994,32.15,80306.63,0.15,0.46001,0.00023,21.44128]
[1778602943725,32.15,80310.56,0.15,0.46091,0.00023,21.44715]
[1778602948727,32.16,80312.27,0.15,0.46131,0.00023,21.44971]
[1778602948733,32.16,80310.98,0.15,0.46102,0.00023,21.44782]
[1778602949609,32.16,80310.98,0.15,0.46102,0.00023,21.44782]
[1778602949739,32.16,80309.81,0.15,0.46075,0.00023,21.4461]
[1778602954775,32.16,80308.45,0.15,0.46044,0.00023,21.43954]
[1778602956309,32.16,80308.96,0.15,0.46055,0.00023,21.44031]
[1778602956322,32.16,80310.25,0.15,0.46085,0.00023,21.44223]
[1778602957905,32.16,80310.25,0.15,0.46085,0.00023,21.44224]
[1778602958212,32.16,80315.17,0.15,0.46198,0.00023,21.44944]
[1778602963837,32.16,80317.59,0.15,0.46253,0.00023,21.45291]
[1778602964970,32.16,80317.59,0.15,0.46253,0.00023,21.45291]
[1778602965745,32.16,80318.83,0.15,0.46281,0.00023,21.45466]
[1778602966561,32.16,80318.83,0.15,0.46281,0.00023,21.45466]
[1778602966575,32.16,80318.83,0.15,0.46281,0.00023,21.45466]
[1778602966798,32.16,80319.25,0.15,0.46291,0.00023,21.45527]
[1778602967691,32.16,80319.25,0.15,0.46291,0.00023,21.45527]
[1778602967697,32.16,80319.25,0.15,0.46291,0.00023,21.45527]
[1778602967698,32.16,80319.25,0.15,0.46291,0.00023,21.45527]
[1778602967726,32.16,80319.25,0.15,0.46291,0.00023,21.45527]
[1778602967792,32.16,80319.83,0.15,0.46304,0.00023,21.4561]
[1778602971023,32.17,80320.96,0.15,0.4633,0.00023,21.45771]
[1778602971659,32.17,80320.96,0.15,0.4633,0.00023,21.45771]
[1778602976779,32.17,80322.46,0.15,0.46365,0.00023,21.45984]
[1778602980620,32.18,80325.18,0.15,0.46429,0.00023,21.46366]
[1778602980674,32.18,80325.18,0.15,0.46429,0.00023,21.46366]
[1778602980679,32.18,80325.18,0.15,0.46429,0.00023,21.46366]
[1778602980702,32.18,80324.04,0.15,0.46402,0.00023,21.46208]
[1778602985990,32.19,80322.2,0.15,0.46362,0.00023,21.45958]
[1778602986850,32.19,80322.2,0.15,0.46362,0.00023,21.45958]
[1778602986905,32.19,80322.2,0.15,0.46362,0.00023,21.45958]
[1778602986989,32.19,80322.2,0.15,0.46362,0.00023,21.45958]
[1778602987061,32.19,80318.18,0.15,0.4627,0.00023,21.45393]
[1778602988176,32.19,80318.18,0.15,0.4627,0.00023,21.45393]
[1778602989243,32.19,80314.92,0.15,0.46196,0.00023,21.44927]
[1778602989679,32.19,80316.77,0.15,0.46238,0.00023,21.45193]
[1778602995058,32.2,80318.96,0.15,0.46289,0.00023,21.45509]
[1778603000089,32.2,80319.53,0.15,0.46302,0.00023,21.45593]
[1778603001582,32.2,80319.53,0.15,0.46302,0.00023,21.45593]
[1778603001681,32.2,80322.65,0.15,0.46374,0.00023,21.46031]
[1778603007138,32.21,80320.46,0.15,0.46325,0.00023,21.45729]
[1778603008935,32.21,80320.2,0.15,0.46319,0.00023,21.45693]
[1778603008970,32.21,80320.2,0.15,0.46319,0.00023,21.45693]
[1778603009655,32.21,80320.2,0.15,0.46319,0.00023,21.45693]
[1778603009665,32.21,80320.2,0.15,0.46319,0.00023,21.45693]
[1778603009756,32.21,80321.04,0.15,0.46338,0.00023,21.45812]
[1778603014804,32.21,80320.82,0.15,0.46333,0.00023,21.45328]
[1778603017695,32.22,80319.75,0.15,0.46309,0.00023,21.4518]
[1778603021717,32.22,80317.27,0.15,0.46253,0.00023,21.44831]
[1778603021765,32.22,80317.27,0.15,0.46253,0.00023,21.44831]
[1778603021825,32.22,80317.27,0.15,0.46253,0.00023,21.44831]
[1778603021831,32.22,80317.27,0.15,0.46253,0.00023,21.44831]
[1778603021817,32.22,80316.43,0.15,0.46234,0.00023,21.44712]
[1778603022025,32.22,80316.43,0.15,0.46234,0.00023,21.44712]
[1778603022046,32.22,80316.43,0.15,0.46234,0.00023,21.44712]
[1778603022139,32.22,80316.43,0.15,0.46234,0.00023,21.44712]
[1778603022244,32.22,80316.43,0.15,0.46234,0.00023,21.44712]
[1778603023251,32.22,80301.19,0.15,0.45886,0.00023,21.42449]
[1778603024773,32.22,80301.19,0.15,0.45886,0.00023,21.42449]
[1778603024808,32.22,80301.86,0.15,0.45902,0.00023,21.42552]
[1778603026900,32.22,80305.21,0.15,0.45978,0.00023,21.43062]
[1778603027278,32.22,80306.46,0.15,0.46007,0.00023,21.43251]
[1778603029809,32.23,80306.83,0.15,0.46015,0.00023,21.43307]
[1778603030562,32.23,80308.47,0.15,0.46053,0.00023,21.43552]
[1778603032459,32.23,80310.45,0.15,0.46098,0.00023,21.43846]
[1778603032559,32.23,80308.8,0.15,0.4606,0.00023,21.43602]
[1778603033083,32.23,80308.8,0.15,0.4606,0.00023,21.43602]
[1778603033269,32.23,80308.8,0.15,0.4606,0.00023,21.43602]
[1778603033400,32.23,80307.47,0.15,0.4603,0.00023,21.43405]
[1778603036091,32.23,80306.46,0.15,0.46007,0.00023,21.43254]
[1778603037294,32.23,80305.53,0.15,0.45986,0.00023,21.43114]
[1778603037741,32.23,80305.36,0.15,0.45982,0.00023,21.43089]
[1778603040782,32.23,80305.02,0.15,0.45974,0.00023,21.43038]
[1778603040785,32.23,80305.02,0.15,0.45974,0.00023,21.43038]
[1778603040792,32.23,80305.02,0.15,0.45974,0.00023,21.43038]
[1778603042837,32.23,80304.91,0.15,0.45972,0.00023,21.43022]
[1778603042848,32.23,80304.91,0.15,0.45972,0.00023,21.43022]
[1778603046722,32.23,80303.35,0.15,0.45937,0.00023,21.42786]
[1778603046823,32.23,80303.16,0.15,0.45932,0.00023,21.42757]
[1778603046968,32.23,80303.16,0.15,0.45932,0.00023,21.42757]
[1778603047090,32.23,80303.16,0.15,0.45932,0.00023,21.42757]
[1778603047507,32.23,80303.16,0.15,0.45932,0.00023,21.42757]
[1778603047523,32.23,80299.79,0.15,0.45856,0.00023,21.4224]
[1778603048020,32.23,80299.79,0.15,0.45856,0.00023,21.4224]
[1778603048749,32.23,80299.79,0.15,0.45856,0.00023,21.4224]
[1778603048763,32.23,80295.39,0.15,0.45755,0.00023,21.41552]
[1778603051070,32.23,80295.07,0.15,0.45748,0.00023,21.41502]
[1778603051294,32.23,80295.07,0.15,0.45748,0.00023,21.41503]
[1778603053093,32.23,80295.07,0.15,0.45748,0.00023,21.41504]
[1778603053098,32.23,80295.07,0.15,0.45748,0.00023,21.41504]
[1778603053122,32.23,80295.07,0.15,0.45748,0.00023,21.41504]
[1778603053238,32.23,80295.07,0.15,0.45748,0.00023,21.41504]
[1778603053447,32.23,80295.07,0.15,0.45748,0.00023,21.41504]
[1778603053472,32.24,80281.65,0.15,0.45443,0.00023,21.3932]
[1778603055581,32.23,80281.65,0.15,0.45443,0.00023,21.39319]
[1778603055682,32.23,80280.08,0.15,0.45407,0.00023,21.39055]
[1778603056974,32.23,80280.08,0.15,0.45407,0.00023,21.39055]
[1778603059990,32.23,80279.04,0.15,0.45383,0.00023,21.38877]
[1778603060285,32.23,80279.04,0.15,0.45383,0.00023,21.38877]
[1778603060614,32.23,80274.14,0.15,0.45271,0.00023,21.38039]
[1778603061185,32.23,80274.14,0.15,0.45271,0.00023,21.38039]
[1778603063326,32.23,80273.5,0.15,0.45257,0.00023,21.3793]
[1778603063400,32.23,80273.5,0.15,0.45257,0.00023,21.3793]
[1778603063530,32.23,80272.94,0.15,0.45244,0.00023,21.37833]
[1778603068565,32.23,80273.08,0.15,0.45247,0.00023,21.37858]
[1778603071605,32.23,80273.38,0.15,0.45254,0.00023,21.37909]
[1778603071690,32.23,80271.21,0.15,0.45203,0.00023,21.37074]
[1778603074064,32.23,80272.71,0.15,0.45238,0.00023,21.37336]
[1778603074818,32.23,80272.71,0.15,0.45238,0.00023,21.37336]
[1778603074826,32.23,80272.71,0.15,0.45238,0.00023,21.37336]
[1778603075729,32.23,80272.11,0.15,0.45224,0.00023,21.37232]
[1778603075830,32.23,80270.91,0.15,0.45197,0.00023,21.37022]
[1778603076362,32.23,80270.91,0.15,0.45197,0.00023,21.37022]
[1778603076907,32.23,80270.91,0.15,0.45197,0.00023,21.37022]
[1778603082731,32.23,80271.25,0.15,0.45204,0.00023,21.37082]
[1778603083974,32.23,80272.52,0.15,0.45233,0.00023,21.37301]
[1778603084681,32.23,80273.14,0.15,0.45247,0.00023,21.37407]
[1778603085964,32.23,80273.14,0.15,0.45247,0.00023,21.37407]
[1778603086014,32.23,80273.14,0.15,0.45247,0.00023,21.37407]
[1778603086057,32.23,80273.14,0.15,0.45247,0.00023,21.37407]
[1778603086114,32.23,80273.14,0.15,0.45247,0.00023,21.37407]
[1778603086159,32.23,80273.14,0.15,0.45247,0.00023,21.37407]
[1778603086691,32.23,80273.14,0.15,0.45246,0.00023,21.37404]
[1778603087698,32.23,80278.81,0.15,0.45375,0.00023,21.38375]
[1778603092733,32.22,80278.43,0.15,0.45366,0.00023,21.38308]
[1778603095813,32.22,80278.75,0.15,0.45373,0.00023,21.38361]
[1778603095853,32.22,80278.75,0.15,0.45373,0.00023,21.38361]
[1778603095878,32.22,80278.83,0.15,0.45375,0.00023,21.38373]
[1778603096178,32.22,80278.83,0.15,0.45375,0.00023,21.38373]
[1778603097306,32.22,80278.84,0.15,0.45375,0.00023,21.38375]
[1778603097874,32.22,80278.84,0.15,0.45375,0.00023,21.38375]
[1778603097881,32.22,80278.84,0.15,0.45375,0.00023,21.38375]
[1778603097770,32.22,80287.4,0.15,0.4557,0.00023,21.398]
[1778603098497,32.22,80287.4,0.15,0.4557,0.00023,21.398]
[1778603098859,32.22,80288.76,0.15,0.45601,0.00023,21.4002]
[1778603099559,32.22,80288.76,0.15,0.45601,0.00023,21.4002]
[1778603105826,32.22,80291.59,0.15,0.45666,0.00023,21.40483]
[1778603110717,32.23,80291.99,0.15,0.45676,0.00023,21.4055]
[1778603110760,32.23,80291.99,0.15,0.45676,0.00023,21.4055]
[1778603110900,32.23,80293.5,0.15,0.45711,0.00023,21.40793]
[1778603116909,32.23,80296.6,0.15,0.45782,0.00023,21.41288]
[1778603121939,32.24,80295.73,0.15,0.45763,0.00023,21.41154]
[1778603122112,32.24,80295.73,0.15,0.45763,0.00023,21.41154]
[1778603122155,32.24,80295.73,0.15,0.45763,0.00023,21.41154]
[1778603122246,32.24,80295.73,0.15,0.45763,0.00023,21.41154]
[1778603122404,32.24,80295.73,0.15,0.45763,0.00023,21.41154]
[1778603122947,32.24,80294.94,0.15,0.45745,0.00023,21.4103]
[1778603123448,32.24,80294.94,0.15,0.45745,0.00023,21.4103]
[1778603123954,32.24,80284.99,0.15,0.45518,0.00023,21.39422]
[1778603124133,32.24,80284.99,0.15,0.45518,0.00023,21.39422]
[1778603124161,32.24,80284.99,0.15,0.45518,0.00023,21.39422]
[1778603124427,32.24,80284.99,0.15,0.45518,0.00023,21.39422]
[1778603124962,32.24,80280.24,0.15,0.4541,0.00023,21.38629]
[1778603126555,32.24,80278.39,0.15,0.45368,0.00023,21.38317]
[1778603126658,32.24,80278.39,0.15,0.45368,0.00023,21.38317]
[1778603126721,32.24,80278.39,0.15,0.45368,0.00023,21.38317]
[1778603126779,32.24,80278.39,0.15,0.45368,0.00023,21.38317]
[1778603126899,32.24,80278.39,0.15,0.45368,0.00023,21.38317]
[1778603126975,32.24,80275.8,0.15,0.45309,0.00023,21.37875]
[1778603127981,32.24,80263.45,0.15,0.45028,0.00023,21.35705]
[1778603128123,32.24,80263.45,0.15,0.45028,0.00023,21.35705]
[1778603128584,32.24,80260.54,0.15,0.44962,0.00023,21.35178]
[1778603129231,32.24,80260.54,0.15,0.44962,0.00023,21.35178]
[1778603129724,32.24,80260.54,0.15,0.44962,0.00023,21.35178]
[1778603129772,32.24,80258.83,0.15,0.44923,0.00023,21.34866]
[1778603130148,32.24,80258.83,0.15,0.44923,0.00023,21.34866]
[1778603131315,32.24,80255.52,0.15,0.44847,0.00023,21.34255]
[1778603131400,32.24,80253.29,0.15,0.44795,0.00023,21.33381]
[1778603132946,32.24,80253.29,0.15,0.44795,0.00023,21.33381]
[1778603133617,32.24,80253.48,0.15,0.448,0.00023,21.3342]
[1778603137187,32.24,80254.28,0.15,0.44819,0.00023,21.33574]
[1778603138265,32.25,80253.08,0.15,0.44792,0.00023,21.33352]
[1778603139530,32.25,80250.54,0.15,0.44734,0.00023,21.32876]
[1778603139536,32.25,80250.54,0.15,0.44734,0.00023,21.32876]
[1778603139691,32.25,80249.92,0.15,0.44721,0.00023,21.3276]
[1778603143978,32.25,80244.15,0.15,0.4459,0.00023,21.31662]
[1778603148803,32.26,80242.71,0.15,0.44558,0.00023,21.31388]
[1778603148904,32.26,80242.57,0.15,0.44555,0.00023,21.31362]
[1778603154164,32.26,80245.98,0.15,0.44633,0.00023,21.32028]
[1778603159206,32.27,80243.85,0.15,0.44586,0.00023,21.31624]
[1778603164240,32.27,80241.66,0.15,0.44537,0.00023,21.31206]
[1778603166996,32.27,80241.66,0.15,0.44537,0.00023,21.31206]
[1778603167003,32.27,80241.66,0.15,0.44537,0.00023,21.31206]
[1778603167000,32.27,80240.37,0.15,0.44508,0.00023,21.30957]
[1778603167374,32.27,80240.37,0.15,0.44508,0.00023,21.30957]
[1778603167447,32.27,80249.76,0.15,0.44722,0.00023,21.32765]
[1778603168245,32.27,80249.76,0.15,0.44722,0.00023,21.32765]
[1778603168298,32.27,80249.76,0.15,0.44722,0.00023,21.32765]
[1778603168346,32.27,80251.42,0.15,0.44759,0.00023,21.33076]
[1778603169626,32.27,80251.42,0.15,0.44759,0.00023,21.33076]
[1778603169636,32.27,80251.42,0.15,0.44759,0.00023,21.33076]
[1778603169640,32.27,80251.42,0.15,0.44759,0.00023,21.33076]
[1778603169686,32.27,80251.0,0.15,0.4475,0.00023,21.32997]
[1778603170360,32.27,80251.0,0.15,0.4475,0.00023,21.32997]
[1778603171146,32.27,80254.86,0.15,0.44837,0.00023,21.33718]
[1778603171221,32.27,80254.86,0.15,0.44837,0.00023,21.33718]
[1778603171485,32.27,80254.86,0.15,0.44837,0.00023,21.33718]
[1778603171880,32.27,80254.86,0.15,0.44837,0.00023,21.33718]
[1778603171981,32.27,80257.08,0.15,0.44888,0.00023,21.34128]
[1778603172552,32.27,80257.08,0.15,0.44888,0.00023,21.34128]
[1778603172654,32.27,80252.47,0.15,0.44783,0.00023,21.33272]
[1778603173745,32.27,80252.47,0.15,0.44783,0.00023,21.33272]
[1778603173833,32.27,80252.47,0.15,0.44783,0.00023,21.33272]
[1778603174005,32.27,80251.77,0.15,0.44767,0.00023,21.3314]
[1778603176225,32.27,80249.77,0.15,0.44721,0.00023,21.32763]
[1778603176331,32.27,80249.27,0.15,0.4471,0.00023,21.32667]
[1778603177734,32.27,80249.27,0.15,0.4471,0.00023,21.32667]
[1778603178008,32.27,80249.01,0.15,0.44704,0.00023,21.32618]
[1778603181536,32.27,80250.01,0.15,0.44726,0.00023,21.32805]
[1778603181877,32.27,80250.01,0.15,0.44726,0.00023,21.32805]
[1778603181938,32.27,80250.01,0.15,0.44726,0.00023,21.32805]
[1778603182606,32.27,80250.52,0.15,0.44738,0.00023,21.32901]
[1778603182663,32.27,80250.52,0.15,0.44738,0.00023,21.32901]
[1778603182717,32.27,80250.52,0.15,0.44738,0.00023,21.32901]
[1778603182815,32.27,80236.08,0.15,0.4441,0.00023,21.30104]
[1778603184050,32.27,80232.76,0.15,0.44335,0.00023,21.29443]
[1778603184758,32.27,80232.76,0.15,0.44335,0.00023,21.29443]
[1778603184778,32.27,80232.76,0.15,0.44335,0.00023,21.29443]
[1778603184908,32.27,80232.76,0.15,0.44335,0.00023,21.29443]
[1778603185009,32.27,80231.32,0.15,0.44302,0.00023,21.29154]
[1778603186806,32.27,80231.32,0.15,0.44302,0.00023,21.29155]
[1778603186898,32.27,80232.21,0.15,0.44323,0.00023,21.29335]
[1778603191195,32.27,80230.21,0.15,0.44278,0.00023,21.28935]
[1778603191848,32.27,80230.21,0.15,0.44278,0.00023,21.28935]
[1778603191928,32.27,80230.21,0.15,0.44278,0.00023,21.28935]
[1778603192696,32.27,80230.98,0.15,0.44294,0.00023,21.28633]
[1778603192769,32.27,80230.98,0.15,0.44294,0.00023,21.28633]
[1778603192810,32.27,80230.98,0.15,0.44294,0.00023,21.28633]
[1778603192977,32.27,80230.98,0.15,0.44294,0.00023,21.28633]
[1778603192990,32.27,80230.98,0.15,0.44294,0.00023,21.28633]
[1778603193014,32.27,80230.98,0.15,0.44294,0.00023,21.28633]
[1778603192865,32.28,80232.14,0.15,0.44321,0.00023,21.28868]
[1778603193577,32.28,80232.14,0.15,0.44321,0.00023,21.28868]
[1778603193678,32.28,80238.12,0.15,0.44456,0.00023,21.30061]
[1778603194071,32.28,80238.12,0.15,0.44456,0.00023,21.30061]
[1778603194803,32.28,80238.12,0.15,0.44456,0.00023,21.30061]
[1778603196663,32.27,80237.52,0.15,0.44442,0.00023,21.29939]
[1778603197459,32.27,80240.96,0.15,0.4452,0.00023,21.30614]
[1778603197564,32.27,80240.96,0.15,0.4452,0.00023,21.30614]
[1778603197662,32.27,80245.35,0.15,0.4462,0.00023,21.31463]
[1778603198903,32.27,80251.5,0.15,0.4476,0.00023,21.32632]
[1778603199148,32.27,80251.5,0.15,0.4476,0.00023,21.32632]
[1778603199489,32.27,80251.75,0.15,0.44765,0.00023,21.32679]
[1778603203069,32.27,80253.99,0.15,0.44816,0.00023,21.33098]
[1778603203107,32.27,80253.99,0.15,0.44816,0.00023,21.33098]
[1778603203219,32.27,80253.99,0.15,0.44816,0.00023,21.33098]
[1778603203275,32.27,80253.99,0.15,0.44816,0.00023,21.33098]
[1778603203518,32.27,80255.51,0.15,0.4485,0.00023,21.33378]
[1778603204164,32.27,80255.51,0.15,0.4485,0.00023,21.33378]
[1778603204962,32.27,80256.63,0.15,0.44876,0.00023,21.33583]
[1778603205338,32.27,80256.63,0.15,0.44876,0.00023,21.33583]
[1778603205531,32.27,80257.17,0.15,0.44888,0.00023,21.33682]
[1778603207105,32.27,80257.67,0.15,0.44899,0.00023,21.33772]
[1778603207482,32.26,80257.67,0.15,0.44899,0.00023,21.3377]
[1778603209735,32.26,80257.67,0.15,0.44898,0.00023,21.33768]
[1778603209836,32.26,80260.42,0.15,0.4496,0.00023,21.34268]
[1778603211567,32.26,80261.51,0.15,0.44985,0.00023,21.34464]
[1778603211594,32.26,80261.51,0.15,0.44985,0.00023,21.34462]
[1778603214988,32.25,80261.26,0.15,0.44978,0.00023,21.34413]
[1778603215601,32.25,80261.11,0.15,0.44974,0.00023,21.34382]
[1778603219823,32.25,80262.06,0.15,0.44995,0.00023,21.34549]
[1778603219925,32.25,80262.12,0.15,0.44996,0.00023,21.34558]
[1778603225671,32.24,80259.36,0.15,0.44933,0.00023,21.34049]
[1778603230708,32.24,80256.69,0.15,0.44872,0.00023,21.33561]
[1778603235743,32.24,80254.82,0.15,0.4483,0.00023,21.33216]
[1778603240783,32.24,80251.73,0.15,0.44758,0.00023,21.32628]
[1778603245818,32.23,80253.91,0.15,0.44806,0.00023,21.33027]
[1778603249506,32.22,80250.56,0.15,0.44729,0.00023,21.32391]
[1778603249552,32.22,80250.56,0.15,0.44729,0.00023,21.32391]
[1778603249556,32.22,80250.56,0.15,0.44729,0.00023,21.32391]
[1778603249793,32.22,80250.56,0.15,0.44729,0.00023,21.32391]
[1778603253530,32.22,80241.76,0.15,0.44528,0.00023,21.30239]
[1778603256109,32.22,80242.54,0.15,0.44545,0.00023,21.3039]
[1778603258329,32.22,80240.39,0.15,0.44496,0.00023,21.29969]
[1778603263943,32.22,80244.07,0.15,0.4458,0.00023,21.30685]
[1778603268980,32.22,80244.07,0.15,0.4458,0.00023,21.30684]
[1778603274068,32.22,80242.7,0.15,0.44548,0.00023,21.30417]
[1778603279827,32.22,80245.03,0.15,0.44601,0.00023,21.30868]
[1778603280057,32.22,80248.02,0.15,0.44669,0.00023,21.31443]
[1778603281325,32.22,80248.03,0.15,0.44669,0.00023,21.31445]
[1778603281451,32.22,80248.03,0.15,0.44669,0.00023,21.31445]
[1778603282071,32.22,80250.17,0.15,0.44718,0.00023,21.31852]
[1778603286099,32.21,80254.92,0.15,0.44825,0.00023,21.32736]
[1778603286340,32.21,80254.92,0.15,0.44825,0.00023,21.32736]
[1778603286649,32.21,80254.92,0.15,0.44825,0.00023,21.32736]
[1778603286980,32.21,80254.92,0.15,0.44825,0.00023,21.32736]
[1778603287106,32.21,80255.55,0.15,0.44839,0.00023,21.32851]
[1778603288036,32.21,80255.55,0.15,0.44839,0.00023,21.32851]
[1778603288113,32.21,80265.79,0.15,0.45072,0.00023,21.34716]
[1778603288739,32.21,80265.79,0.15,0.45072,0.00023,21.34716]
[1778603289126,32.21,80271.88,0.15,0.45211,0.00023,21.35792]
[1778603289472,32.21,80271.88,0.15,0.45211,0.00023,21.35792]
[1778603289481,32.21,80271.88,0.15,0.45211,0.00023,21.35792]
[1778603290129,32.21,80273.21,0.15,0.45241,0.00023,21.36023]
[1778603291431,32.21,80273.6,0.15,0.4525,0.00023,21.3609]
[1778603291441,32.21,80273.6,0.15,0.4525,0.00023,21.3609]
[1778603292143,32.21,80275.39,0.15,0.45291,0.00023,21.36398]
[1778603292740,32.21,80275.39,0.15,0.45291,0.00023,21.36398]
[1778603292841,32.21,80275.48,0.15,0.45293,0.00023,21.36413]
[1778603294806,32.21,80273.38,0.15,0.45245,0.00023,21.36049]
[1778603294907,32.21,80273.72,0.15,0.45252,0.00023,21.36107]
[1778603297709,32.2,80274.27,0.15,0.45265,0.00023,21.36202]
[1778603297721,32.2,80274.27,0.15,0.45265,0.00023,21.36202]
[1778603297845,32.2,80274.27,0.15,0.45265,0.00023,21.36202]
[1778603297883,32.2,80275.15,0.15,0.45285,0.00023,21.36352]
[1778603300472,32.2,80282.96,0.15,0.45462,0.00023,21.37675]
[1778603303349,32.2,80283.06,0.15,0.45464,0.00023,21.37689]
[1778603303875,32.2,80283.06,0.15,0.45464,0.00023,21.37689]
[1778603303976,32.2,80282.27,0.15,0.45446,0.00023,21.37556]
[1778603306878,32.2,80282.27,0.15,0.45446,0.00023,21.37554]
[1778603306909,32.2,80282.27,0.15,0.45446,0.00023,21.37554]
[1778603306979,32.19,80281.77,0.15,0.45434,0.00023,21.37469]
[1778603312038,32.19,80281.81,0.15,0.45433,0.00023,21.37013]
[1778603316203,32.19,80280.48,0.15,0.45402,0.00023,21.36786]
[1778603316238,32.19,80280.48,0.15,0.45402,0.00023,21.36786]
[1778603316302,32.19,80279.61,0.15,0.45382,0.00023,21.36637]
[1778603322108,32.18,80279.58,0.15,0.45381,0.00023,21.36627]
[1778603322790,32.18,80279.58,0.15,0.45381,0.00023,21.36627]
[1778603322804,32.18,80283.37,0.15,0.45467,0.00023,21.37264]
[1778603324677,32.18,80283.24,0.15,0.45464,0.00023,21.37241]
[1778603324686,32.18,80283.24,0.15,0.45464,0.00023,21.37241]
[1778603324773,32.18,80288.06,0.15,0.45574,0.00023,21.38037]
[1778603326497,32.18,80288.06,0.15,0.45574,0.00023,21.38037]
[1778603326821,32.18,80288.06,0.15,0.45574,0.00023,21.38037]
[1778603326832,32.18,80288.06,0.15,0.45574,0.00023,21.38037]
[1778603326835,32.18,80288.06,0.15,0.45574,0.00023,21.38037]
[1778603326854,32.18,80288.06,0.15,0.45574,0.00023,21.38037]
[1778603326884,32.18,80289.83,0.15,0.45614,0.00023,21.38323]
[1778603330600,32.17,80290.43,0.15,0.45627,0.00023,21.38417]
[1778603330666,32.17,80293.32,0.15,0.45693,0.00023,21.38881]
[1778603331241,32.17,80293.32,0.15,0.45693,0.00023,21.38881]
[1778603332178,32.17,80293.51,0.15,0.45697,0.00023,21.38912]
[1778603332950,32.17,80293.51,0.15,0.45697,0.00023,21.38912]
[1778603333938,32.17,80293.29,0.15,0.45692,0.00023,21.38877]
[1778603334157,32.17,80293.87,0.15,0.45706,0.00023,21.38969]
[1778603335763,32.17,80293.87,0.15,0.45706,0.00023,21.3897]
[1778603335766,32.17,80302.02,0.15,0.45892,0.00023,21.40248]
[1778603339265,32.17,80302.56,0.15,0.45905,0.00023,21.40333]
[1778603339671,32.17,80302.56,0.15,0.45905,0.00023,21.40333]
[1778603346521,32.18,80304.5,0.15,0.4595,0.00023,21.40635]
[1778603351556,32.19,80300.75,0.15,0.45865,0.00023,21.40064]
[1778603356593,32.19,80303.06,0.15,0.45919,0.00023,21.40422]
[1778603358455,32.19,80303.06,0.15,0.45919,0.00023,21.40422]
[1778603358499,32.19,80303.06,0.15,0.45919,0.00023,21.40422]
[1778603358541,32.19,80303.06,0.15,0.45919,0.00023,21.40422]
[1778603358698,32.19,80303.06,0.15,0.45919,0.00023,21.40422]
[1778603358752,32.19,80303.06,0.15,0.45919,0.00023,21.40422]
[1778603358841,32.19,80303.06,0.15,0.45919,0.00023,21.40422]
[1778603358853,32.19,80292.53,0.15,0.45678,0.00023,21.38774]
[1778603359448,32.19,80292.53,0.15,0.45678,0.00023,21.38774]
[1778603359541,32.19,80292.53,0.15,0.45678,0.00023,21.38774]
[1778603359556,32.19,80292.53,0.15,0.45678,0.00023,21.38774]
[1778603360097,32.19,80292.53,0.15,0.45678,0.00023,21.38774]
[1778603360108,32.19,80292.53,0.15,0.45678,0.00023,21.38774]
[1778603360171,32.19,80282.74,0.15,0.45455,0.00023,21.37171]
[1778603361924,32.19,80282.39,0.15,0.45446,0.00023,21.37111]
[1778603367039,32.19,80278.15,0.15,0.45349,0.00023,21.36393]
[1778603370778,32.19,80275.18,0.15,0.45281,0.00023,21.35881]
[1778603370816,32.19,80275.18,0.15,0.45281,0.00023,21.35881]
[1778603370853,32.19,80275.18,0.15,0.45281,0.00023,21.35881]
[1778603370883,32.19,80275.18,0.15,0.45281,0.00023,21.35881]
[1778603371186,32.19,80273.98,0.15,0.45253,0.00023,21.35216]
[1778603372019,32.19,80267.63,0.15,0.45108,0.00023,21.34101]
[1778603377047,32.19,80269.69,0.15,0.45154,0.00023,21.34464]
[1778603382961,32.18,80274.08,0.15,0.45254,0.00023,21.35229]
[1778603388024,32.18,80270.97,0.15,0.45183,0.00023,21.34684]
[1778603388518,32.18,80269.38,0.15,0.45147,0.00023,21.34404]
[1778603389150,32.18,80268.85,0.15,0.45134,0.00023,21.3431]
[1778603394859,32.17,80271.18,0.15,0.45187,0.00023,21.34714]
[1778603399894,32.17,80272.02,0.15,0.45205,0.00023,21.34856]
[1778603404668,32.17,80276.63,0.15,0.4531,0.00023,21.35651]
[1778603404702,32.17,80276.63,0.15,0.4531,0.00023,21.35651]
[1778603404931,32.17,80276.63,0.15,0.4531,0.00023,21.35651]
[1778603409969,32.16,80277.03,0.15,0.45318,0.00023,21.35717]
[1778603410463,32.16,80277.03,0.15,0.45318,0.00023,21.35717]
[1778603410472,32.16,80277.03,0.15,0.45318,0.00023,21.35717]
[1778603410975,32.16,80278.24,0.15,0.45346,0.00023,21.35923]
[1778603411983,32.16,80284.2,0.15,0.45482,0.00023,21.36927]
[1778603417029,32.16,80281.8,0.15,0.45427,0.00023,21.36522]
[1778603422058,32.16,80283.81,0.15,0.45472,0.00023,21.36855]
[1778603425078,32.15,80279.03,0.15,0.45362,0.00023,21.36047]
[1778603428709,32.15,80279.25,0.15,0.45367,0.00023,21.36083]
[1778603429106,32.15,80279.27,0.15,0.45367,0.00023,21.36085]
[1778603431974,32.15,80279.43,0.15,0.4537,0.00023,21.35653]
[1778603433169,32.15,80279.93,0.15,0.45381,0.00023,21.35738]
[1778603433240,32.15,80277.25,0.15,0.4532,0.00023,21.3528]
[1778603433525,32.15,80277.25,0.15,0.4532,0.00023,21.3528]
[1778603435149,32.15,80270.17,0.15,0.45158,0.00023,21.34047]
[1778603437164,32.15,80275.93,0.15,0.45289,0.00023,21.35051]
[1778603441444,32.15,80276.25,0.15,0.45296,0.00023,21.35104]
[1778603442198,32.14,80276.34,0.15,0.45298,0.00023,21.35119]
[1778603442773,32.14,80276.34,0.15,0.45298,0.00023,21.35119]
[1778603443204,32.14,80276.36,0.15,0.45298,0.00023,21.35122]
[1778603447768,32.14,80276.49,0.15,0.45301,0.00023,21.35143]
[1778603447806,32.14,80276.49,0.15,0.45301,0.00023,21.35143]
[1778603448239,32.14,80276.46,0.15,0.453,0.00023,21.35137]
[1778603449801,32.14,80276.33,0.15,0.45297,0.00023,21.35114]
[1778603450252,32.14,80276.38,0.15,0.45298,0.00023,21.35122]
[1778603455288,32.14,80275.49,0.15,0.45277,0.00023,21.34965]
[1778603461264,32.13,80275.64,0.15,0.4528,0.00023,21.34987]
[1778603462298,32.13,80275.13,0.15,0.45269,0.00023,21.34899]
[1778603461465,32.13,80263.87,0.15,0.45011,0.00023,21.32903]
[1778603463220,32.13,80256.1,0.15,0.44833,0.00023,21.31474]
[1778603463404,32.13,80256.1,0.15,0.44833,0.00023,21.31474]
[1778603464243,32.13,80252.88,0.15,0.4476,0.00023,21.30872]
[1778603464660,32.13,80252.88,0.15,0.4476,0.00023,21.30872]
[1778603465321,32.14,80249.11,0.15,0.44674,0.00023,21.30159]
[1778603465351,32.14,80249.11,0.15,0.44674,0.00023,21.30159]
[1778603466302,32.14,80256.43,0.15,0.44842,0.00023,21.31543]
[1778603467242,32.14,80262.26,0.15,0.44975,0.00023,21.32614]
[1778603472243,32.13,80264.32,0.15,0.45021,0.00023,21.3298]
[1778603472254,32.13,80257.56,0.15,0.44866,0.00023,21.3174]
[1778603472918,32.13,80257.56,0.15,0.44866,0.00023,21.3174]
[1778603473280,32.13,80256.33,0.15,0.44838,0.00023,21.31513]
[1778603474317,32.13,80256.33,0.15,0.44838,0.00023,21.31513]
[1778603474427,32.13,80253.06,0.15,0.44764,0.00023,21.30903]
[1778603475398,32.13,80253.06,0.15,0.44764,0.00023,21.30903]
[1778603476324,32.13,80265.75,0.15,0.45053,0.00023,21.33238]
[1778603481326,32.12,80267.89,0.15,0.45101,0.00023,21.33615]
[1778603483538,32.12,80269.74,0.15,0.45143,0.00023,21.33941]
[1778603484305,32.12,80276.77,0.15,0.45304,0.00023,21.35167]
[1778603484739,32.12,80276.77,0.15,0.45304,0.00023,21.35167]
[1778603485244,32.12,80276.77,0.15,0.45304,0.00023,21.35167]
[1778603485252,32.12,80276.77,0.15,0.45304,0.00023,21.35167]
[1778603485320,32.12,80276.54,0.15,0.45298,0.00023,21.35126]
[1778603486758,32.12,80276.54,0.15,0.45298,0.00023,21.35126]
[1778603486764,32.12,80276.54,0.15,0.45298,0.00023,21.35126]
[1778603487182,32.12,80276.04,0.15,0.45287,0.00023,21.3504]
[1778603493305,32.12,80278.47,0.15,0.45342,0.00023,21.35001]
[1778603497237,32.12,80277.86,0.15,0.45328,0.00023,21.34897]
[1778603497278,32.12,80277.86,0.15,0.45328,0.00023,21.34897]
[1778603497329,32.12,80278.37,0.15,0.45339,0.00023,21.34984]
[1778603498250,32.12,80287.01,0.15,0.45537,0.00023,21.36436]
[1778603499153,32.12,80287.01,0.15,0.45537,0.00023,21.36436]
[1778603499163,32.12,80287.01,0.15,0.45537,0.00023,21.36436]
[1778603499327,32.12,80294.62,0.15,0.45712,0.00023,21.37672]
[1778603501182,32.12,80296.38,0.15,0.45752,0.00023,21.37953]
[1778603501264,32.13,80295.79,0.15,0.45739,0.00023,21.37861]
[1778603503373,32.13,80298.21,0.15,0.45795,0.00023,21.38244]
[1778603503377,32.13,80298.21,0.15,0.45795,0.00023,21.38244]
[1778603503383,32.13,80298.21,0.15,0.45795,0.00023,21.38244]
[1778603503765,32.13,80298.21,0.15,0.45795,0.00023,21.38244]
[1778603503782,32.13,80298.21,0.15,0.45795,0.00023,21.38244]
[1778603503825,32.13,80298.21,0.15,0.45795,0.00023,21.38244]
[1778603504010,32.13,80288.1,0.15,0.45563,0.00023,21.36621]
[1778603505331,32.13,80288.1,0.15,0.45563,0.00023,21.36621]
[1778603505346,32.13,80288.1,0.15,0.45563,0.00023,21.36621]
[1778603506258,32.13,80282.4,0.15,0.45433,0.00023,21.35673]
[1778603507839,32.13,80282.4,0.15,0.45432,0.00023,21.35672]
[1778603508030,32.13,80282.4,0.15,0.45432,0.00023,21.35672]
[1778603508132,32.13,80282.4,0.15,0.45432,0.00023,21.35672]
[1778603508199,32.13,80284.0,0.15,0.45469,0.00023,21.35941]
[1778603508550,32.13,80284.0,0.15,0.45469,0.00023,21.35941]
[1778603508681,32.13,80297.77,0.15,0.45784,0.00023,21.38174]
[1778603509400,32.13,80297.77,0.15,0.45784,0.00023,21.38174]
[1778603509965,32.13,80301.88,0.15,0.45879,0.00023,21.38815]
[1778603510687,32.13,80301.88,0.15,0.45879,0.00023,21.38815]
[1778603510700,32.13,80301.88,0.15,0.45879,0.00023,21.38815]
[1778603510789,32.13,80301.65,0.15,0.45873,0.00023,21.3878]
[1778603516729,32.13,80298.36,0.15,0.45799,0.00023,21.38271]
[1778603518594,32.13,80297.64,0.15,0.45782,0.00023,21.38159]
[1778603518741,32.13,80297.16,0.15,0.45771,0.00023,21.38084]
[1778603522461,32.13,80295.2,0.15,0.45727,0.00023,21.37775]
[1778603523070,32.13,80295.2,0.15,0.45727,0.00023,21.37775]
[1778603523102,32.13,80295.2,0.15,0.45727,0.00023,21.37775]
[1778603523164,32.13,80295.2,0.15,0.45727,0.00023,21.37775]
[1778603523225,32.13,80295.2,0.15,0.45727,0.00023,21.37775]
[1778603523323,32.13,80295.2,0.15,0.45727,0.00023,21.37775]
[1778603523365,32.13,80294.43,0.15,0.45709,0.00023,21.37653]
[1778603524940,32.14,80294.16,0.15,0.45703,0.00023,21.3761]
[1778603525185,32.14,80294.16,0.15,0.45703,0.00023,21.3761]
[1778603525266,32.14,80294.16,0.15,0.45703,0.00023,21.3761]
[1778603525285,32.14,80294.16,0.15,0.45703,0.00023,21.3761]
[1778603525304,32.13,80273.64,0.15,0.45233,0.00023,21.34182]
[1778603525499,32.13,80273.64,0.15,0.45233,0.00023,21.34182]
[1778603525529,32.13,80273.64,0.15,0.45233,0.00023,21.34182]
[1778603525551,32.13,80273.64,0.15,0.45233,0.00023,21.34182]
[1778603525797,32.13,80273.64,0.15,0.45233,0.00023,21.34182]
[1778603527509,32.13,80276.22,0.15,0.45292,0.00023,21.34629]
[1778603527932,32.13,80276.22,0.15,0.45292,0.00023,21.34629]
[1778603528174,32.13,80276.19,0.15,0.45292,0.00023,21.34623]
[1778603528808,32.13,80276.19,0.15,0.45292,0.00023,21.34623]
[1778603529370,32.13,80276.19,0.15,0.45292,0.00023,21.34623]
[1778603529001,32.13,80273.13,0.15,0.45222,0.00023,21.34092]
[1778603529989,32.13,80273.13,0.15,0.45222,0.00023,21.34092]
[1778603530084,32.13,80266.28,0.15,0.45065,0.00023,21.32879]
[1778603530475,32.13,80266.28,0.15,0.45065,0.00023,21.32879]
[1778603530752,32.13,80266.28,0.15,0.45065,0.00023,21.32879]
[1778603531001,32.13,80266.28,0.15,0.45065,0.00023,21.32879]
[1778603531214,32.13,80264.7,0.15,0.45029,0.00023,21.32594]
[1778603531720,32.13,80264.7,0.15,0.45029,0.00023,21.32594]
[1778603532272,32.13,80264.7,0.15,0.45029,0.00023,21.32594]
[1778603535421,32.13,80261.96,0.15,0.44965,0.00023,21.32093]
[1778603536064,32.13,80261.96,0.15,0.44965,0.00023,21.32093]
[1778603542324,32.13,80268.27,0.15,0.45109,0.00023,21.33227]
[1778603547049,32.13,80268.77,0.15,0.45121,0.00023,21.33315]
[1778603548674,32.13,80270.49,0.15,0.4516,0.00023,21.3362]
[1778603548956,32.13,80269.92,0.15,0.45147,0.00023,21.33519]
[1778603550546,32.13,80270.73,0.15,0.45165,0.00023,21.33662]
[1778603550970,32.13,80271.63,0.15,0.45186,0.00023,21.3382]
[1778603553120,32.13,80270.97,0.15,0.4517,0.00023,21.33245]
[1778603559027,32.12,80271.54,0.15,0.45182,0.00023,21.33344]
[1778603562238,32.12,80272.11,0.15,0.45195,0.00023,21.33444]
[1778603563092,32.12,80274.23,0.15,0.45244,0.00023,21.33814]
[1778603563288,32.12,80275.83,0.15,0.4528,0.00023,21.34091]
[1778603564255,32.12,80275.83,0.15,0.4528,0.00023,21.34091]
[1778603564302,32.12,80279.8,0.15,0.45371,0.00023,21.34772]
[1778603567502,32.12,80279.89,0.15,0.45373,0.00023,21.34786]
[1778603569708,32.12,80281.19,0.15,0.45403,0.00023,21.35005]
[1778603570423,32.12,80293.56,0.15,0.45686,0.00023,21.37043]
[1778603572127,32.12,80290.58,0.15,0.45618,0.00023,21.36561]
[1778603573241,32.12,80290.58,0.15,0.45618,0.00023,21.36561]
[1778603573343,32.12,80292.35,0.15,0.45658,0.00023,21.36847]
[1778603577288,32.12,80291.98,0.15,0.4565,0.00023,21.36787]
[1778603577389,32.12,80290.71,0.15,0.4562,0.00023,21.36581]
[1778603578684,32.12,80290.71,0.15,0.4562,0.00023,21.3658]
[1778603578759,32.12,80290.71,0.15,0.4562,0.00023,21.3658]
[1778603578772,32.12,80290.71,0.15,0.4562,0.00023,21.3658]
[1778603578793,32.12,80290.71,0.15,0.4562,0.00023,21.3658]
[1778603579222,32.12,80290.71,0.15,0.4562,0.00023,21.3658]
[1778603579297,32.12,80279.39,0.15,0.45361,0.00023,21.34697]
[1778603579537,32.12,80279.39,0.15,0.45361,0.00023,21.34697]
[1778603579551,32.12,80279.39,0.15,0.45361,0.00023,21.34697]
[1778603580307,32.12,80279.39,0.15,0.45361,0.00023,21.34697]
[1778603580351,32.12,80274.79,0.15,0.45256,0.00023,21.33905]
[1778603580929,32.12,80274.79,0.15,0.45256,0.00023,21.33905]
[1778603580936,32.12,80274.79,0.15,0.45256,0.00023,21.33905]
[1778603580943,32.12,80274.79,0.15,0.45256,0.00023,21.33905]
[1778603581199,32.12,80274.79,0.15,0.45255,0.00023,21.33904]
[1778603581627,32.12,80274.79,0.15,0.45255,0.00023,21.33904]
[1778603581669,32.12,80274.79,0.15,0.45255,0.00023,21.33904]
[1778603581761,32.12,80274.79,0.15,0.45255,0.00023,21.33904]
[1778603582203,32.12,80268.59,0.15,0.45114,0.00023,21.32814]
[1778603582900,32.12,80268.59,0.15,0.45114,0.00023,21.32814]
[1778603582907,32.12,80268.59,0.15,0.45114,0.00023,21.32814]
[1778603583045,32.12,80268.59,0.15,0.45114,0.00023,21.32814]
[1778603583175,32.12,80268.59,0.15,0.45114,0.00023,21.32814]
[1778603583259,32.12,80268.59,0.15,0.45114,0.00023,21.32814]
[1778603584673,32.11,80260.24,0.15,0.44922,0.00023,21.31301]
[1778603584912,32.11,80260.24,0.15,0.44922,0.00023,21.31301]
[1778603585227,32.12,80254.34,0.15,0.44787,0.00023,21.30205]
[1778603586611,32.12,80251.08,0.15,0.44713,0.00023,21.29589]
[1778603586694,32.12,80251.08,0.15,0.44713,0.00023,21.29589]
[1778603587239,32.12,80249.9,0.15,0.44686,0.00023,21.29364]
[1778603587811,32.12,80249.9,0.15,0.44686,0.00023,21.29364]
[1778603587861,32.12,80249.9,0.15,0.44686,0.00023,21.29364]
[1778603587867,32.12,80249.9,0.15,0.44686,0.00023,21.29364]
[1778603588037,32.12,80249.9,0.15,0.44686,0.00023,21.29364]
[1778603588247,32.12,80242.55,0.15,0.44518,0.00023,21.27942]
[1778603589868,32.12,80241.48,0.15,0.44494,0.00023,21.27734]
[1778603590432,32.12,80242.06,0.15,0.44507,0.00023,21.2785]
[1778603593086,32.12,80239.7,0.15,0.44454,0.00023,21.27388]
[1778603593385,32.12,80236.95,0.15,0.44391,0.00023,21.26843]
[1778603598287,32.13,80239.12,0.15,0.44442,0.00023,21.27282]
[1778603598301,32.13,80239.12,0.15,0.44442,0.00023,21.27282]
[1778603598406,32.13,80240.42,0.15,0.44472,0.00023,21.2754]
[1778603603130,32.13,80242.03,0.15,0.44508,0.00023,21.27856]
[1778603604299,32.13,80244.23,0.15,0.44558,0.00023,21.28285]
[1778603604400,32.13,80249.05,0.15,0.44668,0.00023,21.29215]
[1778603604756,32.13,80249.05,0.15,0.44668,0.00023,21.29215]
[1778603605366,32.12,80248.78,0.15,0.44662,0.00023,21.29163]
[1778603606349,32.12,80248.78,0.15,0.44662,0.00023,21.29163]
[1778603606431,32.12,80254.78,0.15,0.44799,0.00023,21.303]
[1778603607095,32.12,80254.78,0.15,0.44799,0.00023,21.303]
[1778603611927,32.13,80256.32,0.15,0.44833,0.00023,21.3013]
[1778603613393,32.13,80256.18,0.15,0.4483,0.00023,21.30104]
[1778603616048,32.12,80249.6,0.15,0.44679,0.00023,21.28859]
[1778603622488,32.12,80256.35,0.15,0.44833,0.00023,21.30132]
[1778603627232,32.12,80259.64,0.15,0.44909,0.00023,21.30742]
[1778603627594,32.12,80259.84,0.15,0.44913,0.00023,21.30776]
[1778603627784,32.12,80262.65,0.15,0.44977,0.00023,21.31289]
[1778603631160,32.12,80263.26,0.15,0.4499,0.00023,21.31396]
[1778603631261,32.11,80263.26,0.15,0.4499,0.00023,21.31395]
[1778603633847,32.11,80258.43,0.15,0.44879,0.00023,21.30508]
[1778603635803,32.11,80258.43,0.15,0.44879,0.00023,21.30508]
[1778603635829,32.11,80258.43,0.15,0.44879,0.00023,21.30508]
[1778603635917,32.11,80258.43,0.15,0.44879,0.00023,21.30508]
[1778603635945,32.11,80258.43,0.15,0.44879,0.00023,21.30508]
[1778603636527,32.12,80255.42,0.15,0.44811,0.00023,21.29948]
[1778603636542,32.12,80255.42,0.15,0.44811,0.00023,21.29948]
[1778603637344,32.12,80255.42,0.15,0.44811,0.00023,21.29948]
[1778603637427,32.12,80248.06,0.15,0.44642,0.00023,21.28552]
[1778603639478,32.12,80248.06,0.15,0.44642,0.00023,21.28552]
[1778603639520,32.12,80248.56,0.15,0.44654,0.00023,21.28648]
[1778603639808,32.12,80241.94,0.15,0.44502,0.00023,21.27361]
[1778603641156,32.12,80241.94,0.15,0.44502,0.00023,21.27361]
[1778603641459,32.12,80241.94,0.15,0.44502,0.00023,21.27361]
[1778603641465,32.12,80241.94,0.15,0.44502,0.00023,21.27361]
[1778603641510,32.11,80238.85,0.15,0.44432,0.00023,21.2675]
[1778603641621,32.11,80238.85,0.15,0.44432,0.00023,21.2675]
[1778603646656,32.12,80238.83,0.15,0.44433,0.00023,21.26756]
[1778603648065,32.12,80238.83,0.15,0.44433,0.00023,21.26756]
[1778603648075,32.12,80238.83,0.15,0.44433,0.00023,21.26756]
[1778603648503,32.12,80238.44,0.15,0.44424,0.00023,21.2668]
[1778603648592,32.12,80238.44,0.15,0.44424,0.00023,21.2668]
[1778603648604,32.12,80238.44,0.15,0.44424,0.00023,21.2668]
[1778603648665,32.12,80238.44,0.15,0.44424,0.00023,21.2668]
[1778603648717,32.12,80254.39,0.15,0.44789,0.00023,21.29765]
[1778603651451,32.12,80256.68,0.15,0.44841,0.00023,21.30195]
[1778603651523,32.12,80256.68,0.15,0.44841,0.00023,21.30195]
[1778603651532,32.12,80256.68,0.15,0.44841,0.00023,21.30195]
[1778603651705,32.12,80256.68,0.15,0.44841,0.00023,21.30195]
[1778603654142,32.12,80251.71,0.15,0.44728,0.00023,21.29261]
[1778603655732,32.12,80257.25,0.15,0.44854,0.00023,21.30302]
[1778603656918,32.12,80257.25,0.15,0.44854,0.00023,21.30302]
[1778603656962,32.12,80255.75,0.15,0.4482,0.00023,21.30022]
[1778603657811,32.12,80255.75,0.15,0.4482,0.00023,21.30022]
[1778603658058,32.12,80255.75,0.15,0.4482,0.00023,21.30022]
[1778603658159,32.12,80250.61,0.15,0.44702,0.00023,21.29053]
[1778603658999,32.12,80250.61,0.15,0.44702,0.00023,21.29053]
[1778603659057,32.12,80252.5,0.15,0.44746,0.00023,21.29412]
[1778603660416,32.12,80252.5,0.15,0.44746,0.00023,21.29412]
[1778603660741,32.12,80252.73,0.15,0.44751,0.00023,21.29455]
[1778603661112,32.12,80252.73,0.15,0.44751,0.00023,21.29455]
[1778603661129,32.12,80252.73,0.15,0.44751,0.00023,21.29455]
[1778603661138,32.12,80252.73,0.15,0.44751,0.00023,21.29455]
[1778603661140,32.12,80252.73,0.15,0.44751,0.00023,21.29455]
[1778603661491,32.12,80250.3,0.15,0.44695,0.00023,21.28994]
[1778603661803,32.12,80250.3,0.15,0.44695,0.00023,21.28994]
[1778603662510,32.12,80243.31,0.15,0.44536,0.00023,21.27644]
[1778603663994,32.12,80243.31,0.15,0.44536,0.00023,21.27644]
[1778603663995,32.12,80243.95,0.15,0.4455,0.00023,21.27768]
[1778603664637,32.12,80243.95,0.15,0.4455,0.00023,21.27768]
[1778603664795,32.12,80243.95,0.15,0.4455,0.00023,21.27767]
[1778603666019,32.12,80243.95,0.15,0.4455,0.00023,21.27767]
[1778603666218,32.12,80244.0,0.15,0.44551,0.00023,21.27776]
[1778603667115,32.12,80244.0,0.15,0.44551,0.00023,21.27776]
[1778603667184,32.12,80244.66,0.15,0.44566,0.00023,21.27904]
[1778603668125,32.12,80244.66,0.15,0.44566,0.00023,21.27904]
[1778603668155,32.12,80244.66,0.15,0.44566,0.00023,21.27904]
[1778603668164,32.12,80247.74,0.15,0.44636,0.00023,21.285]
[1778603668694,32.12,80247.74,0.15,0.44636,0.00023,21.285]
[1778603668867,32.12,80247.74,0.15,0.44636,0.00023,21.285]
[1778603669407,32.12,80247.74,0.15,0.44636,0.00023,21.285]
[1778603674334,32.12,80253.12,0.15,0.44758,0.00023,21.29065]
[1778603678043,32.12,80253.71,0.15,0.44771,0.00023,21.29176]
[1778603678434,32.12,80253.71,0.15,0.44771,0.00023,21.29176]
[1778603685126,32.12,80251.3,0.15,0.44716,0.00023,21.2872]
[1778603689166,32.12,80250.97,0.15,0.44709,0.00023,21.28657]
[1778603689876,32.12,80252.39,0.15,0.44741,0.00023,21.28927]
[1778603689882,32.12,80252.39,0.15,0.44741,0.00023,21.28927]
[1778603689978,32.12,80252.6,0.15,0.44746,0.00023,21.28967]
[1778603691986,32.12,80262.34,0.15,0.44968,0.00023,21.30773]
[1778603697021,32.11,80263.24,0.15,0.44988,0.00023,21.30928]
[1778603700667,32.11,80262.82,0.15,0.44977,0.00023,21.30847]
[1778603705007,32.1,80264.53,0.15,0.45016,0.00023,21.31152]
[1778603705119,32.1,80264.04,0.15,0.45004,0.00023,21.31062]
[1778603709384,32.1,80262.06,0.15,0.44959,0.00023,21.30698]
[1778603709503,32.1,80262.06,0.15,0.44959,0.00023,21.30698]
[1778603709552,32.1,80262.06,0.15,0.44959,0.00023,21.30698]
[1778603709495,32.1,80263.19,0.15,0.44984,0.00023,21.30903]
[1778603709627,32.1,80263.19,0.15,0.44984,0.00023,21.30903]
[1778603709758,32.1,80263.19,0.15,0.44984,0.00023,21.30903]
[1778603709770,32.1,80263.19,0.15,0.44984,0.00023,21.30903]
[1778603709828,32.1,80263.19,0.15,0.44984,0.00023,21.30903]
[1778603709915,32.1,80263.19,0.15,0.44984,0.00023,21.30903]
[1778603710102,32.1,80263.19,0.15,0.44984,0.00023,21.30903]
[1778603710140,32.1,80263.19,0.15,0.44984,0.00023,21.30903]
[1778603710295,32.1,80263.19,0.15,0.44984,0.00023,21.30903]
[1778603710395,32.1,80278.2,0.15,0.45328,0.00023,21.33555]
[1778603712129,32.1,80279.77,0.15,0.45364,0.00023,21.33822]
[1778603714619,32.1,80277.22,0.15,0.45305,0.00023,21.33384]
[1778603714665,32.1,80277.22,0.15,0.45305,0.00023,21.33384]
[1778603714923,32.1,80277.22,0.15,0.45305,0.00023,21.33384]
[1778603714933,32.1,80277.22,0.15,0.45305,0.00023,21.33384]
[1778603715569,32.1,80267.42,0.15,0.4508,0.00023,21.31662]
[1778603715743,32.1,80267.42,0.15,0.4508,0.00023,21.31662]
[1778603715831,32.1,80267.42,0.15,0.4508,0.00023,21.31662]
[1778603716511,32.1,80267.42,0.15,0.4508,0.00023,21.31662]
[1778603716153,32.1,80267.81,0.15,0.45089,0.00023,21.31732]
[1778603717162,32.1,80262.76,0.15,0.44974,0.00023,21.3082]
[1778603718507,32.1,80262.76,0.15,0.44974,0.00023,21.3082]
[1778603719592,32.09,80261.66,0.15,0.44948,0.00023,21.30617]
[1778603720182,32.09,80261.29,0.15,0.4494,0.00023,21.30548]
[1778603725217,32.09,80259.86,0.15,0.44906,0.00023,21.30278]
[1778603726259,32.09,80259.86,0.15,0.44906,0.00023,21.30278]
[1778603727796,32.09,80256.71,0.15,0.44833,0.00023,21.29691]
[1778603727804,32.09,80256.71,0.15,0.44833,0.00023,21.29691]
[1778603728341,32.09,80253.46,0.15,0.44759,0.00023,21.29082]
[1778603733642,32.09,80250.99,0.15,0.44702,0.00023,21.28158]
[1778603734853,32.09,80250.33,0.15,0.44687,0.00023,21.28032]
[1778603734981,32.09,80250.33,0.15,0.44687,0.00023,21.28033]
[1778603740347,32.09,80248.67,0.15,0.44649,0.00023,21.27717]
[1778603741712,32.09,80247.97,0.15,0.44633,0.00023,21.27584]
[1778603743960,32.09,80248.59,0.15,0.44648,0.00023,21.27705]
[1778603743967,32.09,80248.59,0.15,0.44648,0.00023,21.27705]
[1778603744161,32.09,80248.59,0.15,0.44648,0.00023,21.27705]
[1778603744350,32.09,80250.58,0.15,0.44693,0.00023,21.28084]
[1778603745463,32.09,80259.6,0.15,0.44899,0.00023,21.29776]
[1778603749664,32.09,80258.27,0.15,0.44868,0.00023,21.29526]
[1778603753585,32.09,80258.51,0.15,0.44873,0.00023,21.29567]
[1778603760045,32.08,80259.47,0.15,0.44894,0.00023,21.29738]
[1778603760167,32.08,80259.47,0.15,0.44894,0.00023,21.29738]
[1778603760359,32.08,80259.47,0.15,0.44894,0.00023,21.29738]
[1778603760558,32.08,80267.47,0.15,0.45078,0.00023,21.31193]
[1778603760721,32.08,80267.47,0.15,0.45078,0.00023,21.31193]
[1778603763586,32.08,80270.46,0.15,0.45146,0.00023,21.31725]
[1778603763600,32.08,80266.54,0.15,0.45056,0.00023,21.31025]
[1778603763828,32.08,80266.54,0.15,0.45056,0.00023,21.31025]
[1778603764503,32.08,80266.54,0.15,0.45056,0.00023,21.31024]
[1778603764857,32.08,80266.54,0.15,0.45056,0.00023,21.31024]
[1778603765509,32.08,80274.36,0.15,0.45235,0.00023,21.32409]
[1778603769273,32.08,80271.28,0.15,0.45164,0.00023,21.31867]
[1778603769484,32.08,80271.28,0.15,0.45164,0.00023,21.31867]
[1778603772558,32.07,80277.72,0.15,0.45312,0.00023,21.32988]
[1778603775043,32.07,80278.0,0.15,0.45318,0.00023,21.33035]
[1778603775565,32.07,80278.0,0.15,0.45318,0.00023,21.33035]
[1778603775579,32.07,80281.23,0.15,0.45392,0.00023,21.33586]
[1778603778403,32.07,80285.56,0.15,0.45491,0.00023,21.34312]
[1778603778410,32.07,80285.56,0.15,0.45491,0.00023,21.34312]
[1778603778602,32.07,80285.82,0.15,0.45497,0.00023,21.34355]
[1778603779195,32.07,80285.82,0.15,0.45497,0.00023,21.34355]
[1778603779611,32.07,80288.19,0.15,0.45552,0.00023,21.34748]
[1778603784644,32.07,80293.02,0.15,0.45663,0.00023,21.35536]
[1778603789680,32.08,80294.19,0.15,0.4569,0.00023,21.35728]
[1778603795459,32.08,80293.43,0.15,0.45672,0.00023,21.35152]
[1778603796449,32.08,80293.43,0.15,0.45672,0.00023,21.35152]
[1778603796456,32.08,80293.43,0.15,0.45672,0.00023,21.35152]
[1778603796548,32.08,80293.43,0.15,0.45672,0.00023,21.35153]
[1778603797695,32.08,80289.5,0.15,0.45582,0.00023,21.34515]
[1778603798436,32.08,80289.5,0.15,0.45582,0.00023,21.34515]
[1778603803706,32.08,80288.58,0.15,0.45561,0.00023,21.34361]
[1778603804402,32.08,80288.58,0.15,0.45561,0.00023,21.34361]
[1778603804518,32.08,80288.58,0.15,0.45561,0.00023,21.34361]
[1778603804590,32.08,80290.4,0.15,0.45602,0.00023,21.34658]
[1778603805540,32.08,80300.96,0.15,0.45845,0.00023,21.36342]
[1778603805964,32.08,80300.96,0.15,0.45845,0.00023,21.36342]
[1778603806012,32.08,80300.96,0.15,0.45845,0.00023,21.36342]
[1778603806027,32.08,80300.96,0.15,0.45845,0.00023,21.36342]
[1778603806065,32.08,80305.75,0.15,0.45955,0.00023,21.37079]
[1778603808163,32.08,80307.87,0.15,0.46004,0.00023,21.37401]
[1778603808249,32.08,80307.81,0.15,0.46002,0.00023,21.37393]
[1778603809514,32.08,80307.81,0.15,0.46002,0.00023,21.37393]
[1778603810199,32.08,80307.88,0.15,0.46004,0.00023,21.37404]
[1778603810298,32.08,80307.88,0.15,0.46004,0.00023,21.37405]
[1778603811420,32.08,80307.88,0.15,0.46004,0.00023,21.37405]
[1778603811431,32.08,80307.88,0.15,0.46004,0.00023,21.37405]
[1778603811521,32.08,80309.71,0.15,0.46046,0.00023,21.3768]
[1778603812087,32.08,80309.71,0.15,0.46046,0.00023,21.3768]
[1778603812088,32.08,80311.12,0.15,0.46079,0.00023,21.3789]
[1778603813077,32.08,80311.12,0.15,0.46079,0.00023,21.3789]
[1778603813629,32.08,80311.12,0.15,0.46079,0.00023,21.3789]
[1778603813657,32.08,80311.12,0.15,0.46079,0.00023,21.3789]
[1778603813614,32.08,80311.64,0.15,0.46091,0.00023,21.37967]
[1778603814062,32.08,80311.64,0.15,0.46091,0.00023,21.37967]
[1778603814087,32.08,80311.64,0.15,0.46091,0.00023,21.37967]
[1778603814147,32.08,80311.64,0.15,0.46091,0.00023,21.37967]
[1778603814204,32.08,80311.64,0.15,0.46091,0.00023,21.37967]
[1778603814380,32.08,80311.64,0.15,0.46091,0.00023,21.37967]
[1778603814512,32.08,80311.64,0.15,0.46091,0.00023,21.37967]
[1778603814592,32.08,80311.64,0.15,0.46091,0.00023,21.37967]
[1778603814622,32.08,80311.64,0.15,0.46091,0.00023,21.37967]
[1778603814609,32.08,80322.91,0.15,0.4635,0.00023,21.3959]
[1778603814980,32.08,80322.91,0.15,0.4635,0.00023,21.3959]
[1778603815080,32.08,80325.33,0.15,0.46405,0.00023,21.39927]
[1778603815793,32.08,80325.33,0.15,0.46405,0.00023,21.39927]
[1778603815861,32.08,80325.33,0.15,0.46405,0.00023,21.39927]
[1778603817417,32.08,80325.33,0.15,0.46405,0.00023,21.39927]
[1778603821386,32.08,80328.18,0.15,0.46471,0.00023,21.40318]
[1778603821487,32.08,80328.56,0.15,0.46479,0.00023,21.4037]
[1778603822950,32.08,80334.45,0.15,0.46615,0.00023,21.41159]
[1778603824597,32.08,80334.45,0.15,0.46615,0.00023,21.41159]
[1778603824682,32.08,80328.79,0.15,0.46485,0.00023,21.404]
[1778603826570,32.08,80330.21,0.15,0.46517,0.00023,21.40593]
[1778603826604,32.08,80330.21,0.15,0.46517,0.00023,21.40593]
[1778603827120,32.08,80330.54,0.15,0.46525,0.00023,21.40638]
[1778603827146,32.08,80330.54,0.15,0.46525,0.00023,21.40638]
[1778603827787,32.08,80330.3,0.15,0.46519,0.00023,21.40605]
[1778603827828,32.08,80330.3,0.15,0.46519,0.00023,21.40605]
[1778603827878,32.08,80330.3,0.15,0.46519,0.00023,21.40605]
[1778603827891,32.08,80330.3,0.15,0.46519,0.00023,21.40605]
[1778603828224,32.08,80330.3,0.15,0.46519,0.00023,21.40605]
[1778603828247,32.08,80330.3,0.15,0.46519,0.00023,21.40605]
[1778603829206,32.08,80314.96,0.15,0.46167,0.00023,21.38453]
[1778603830613,32.08,80314.96,0.15,0.46167,0.00023,21.38453]
[1778603830620,32.08,80314.96,0.15,0.46167,0.00023,21.38453]
[1778603830624,32.08,80314.96,0.15,0.46167,0.00023,21.38453]
[1778603830966,32.08,80314.83,0.15,0.46164,0.00023,21.38434]
[1778603835571,32.08,80315.45,0.15,0.46178,0.00023,21.38526]
[1778603835625,32.08,80315.45,0.15,0.46178,0.00023,21.38526]
[1778603835705,32.08,80314.24,0.15,0.46151,0.00023,21.3835]
[1778603835726,32.08,80314.24,0.15,0.46151,0.00023,21.3835]
[1778603836472,32.08,80314.24,0.15,0.46151,0.00023,21.3835]
[1778603836573,32.09,80305.99,0.15,0.45961,0.00023,21.37122]
[1778603837076,32.09,80305.99,0.15,0.45961,0.00023,21.37122]
[1778603837078,32.09,80305.99,0.15,0.45961,0.00023,21.37122]
[1778603837217,32.09,80304.9,0.15,0.45936,0.00023,21.36956]
[1778603837950,32.09,80304.9,0.15,0.45936,0.00023,21.36956]
[1778603838290,32.09,80304.9,0.15,0.45936,0.00023,21.36956]
[1778603838331,32.09,80303.92,0.15,0.45914,0.00023,21.36807]
[1778603838732,32.09,80303.92,0.15,0.45914,0.00023,21.36807]
[1778603839537,32.09,80298.84,0.15,0.45798,0.00023,21.36018]
[1778603840375,32.09,80298.84,0.15,0.45798,0.00023,21.36018]
[1778603840624,32.09,80297.84,0.15,0.45774,0.00023,21.3586]
[1778603841000,32.09,80297.84,0.15,0.45774,0.00023,21.3586]
[1778603841078,32.09,80302.94,0.15,0.45891,0.00023,21.36655]
[1778603844502,32.09,80301.99,0.15,0.4587,0.00023,21.36508]
[1778603844599,32.08,80300.88,0.15,0.45844,0.00023,21.36335]
[1778603847587,32.08,80306.12,0.15,0.45964,0.00023,21.37141]
[1778603851261,32.08,80304.1,0.15,0.45918,0.00023,21.36832]
[1778603851689,32.08,80304.1,0.15,0.45918,0.00023,21.36832]
[1778603851673,32.08,80308.0,0.15,0.46006,0.00023,21.36967]
[1778603852269,32.08,80312.44,0.15,0.46109,0.00023,21.3763]
[1778603853676,32.08,80312.44,0.15,0.46109,0.00023,21.3763]
[1778603853683,32.08,80312.44,0.15,0.46109,0.00023,21.3763]
[1778603854300,32.08,80315.9,0.15,0.46188,0.00023,21.38136]
[1778603854345,32.08,80317.43,0.15,0.46223,0.00023,21.38357]
[1778603856166,32.08,80318.95,0.15,0.46258,0.00023,21.38575]
[1778603856633,32.08,80319.51,0.15,0.46271,0.00023,21.38655]
[1778603860169,32.08,80324.3,0.15,0.46381,0.00023,21.39329]
[1778603865382,32.09,80324.54,0.15,0.46387,0.00023,21.39363]
[1778603866030,32.09,80320.66,0.15,0.46298,0.00023,21.38819]
[1778603866037,32.09,80320.66,0.15,0.46298,0.00023,21.38819]
[1778603866041,32.09,80320.66,0.15,0.46298,0.00023,21.38819]
[1778603866412,32.09,80320.66,0.15,0.46298,0.00023,21.38819]
[1778603866695,32.09,80315.55,0.15,0.4618,0.00023,21.38086]
[1778603868488,32.09,80304.61,0.15,0.45929,0.00023,21.36455]
[1778603869446,32.09,80304.61,0.15,0.45929,0.00023,21.36455]
[1778603869546,32.09,80302.83,0.15,0.45888,0.00023,21.36182]
[1778603871898,32.09,80302.76,0.15,0.45887,0.00023,21.36172]
[1778603872253,32.09,80303.7,0.15,0.45908,0.00023,21.36317]
[1778603874660,32.09,80303.72,0.15,0.45909,0.00023,21.3632]
[1778603874675,32.09,80305.77,0.15,0.45956,0.00023,21.36634]
[1778603875842,32.09,80306.08,0.15,0.45963,0.00023,21.36681]
[1778603875857,32.09,80306.08,0.15,0.45963,0.00023,21.36681]
[1778603876285,32.09,80306.08,0.15,0.45963,0.00023,21.36682]
[1778603876774,32.09,80306.08,0.15,0.45963,0.00023,21.36682]
[1778603877289,32.09,80305.1,0.15,0.45941,0.00023,21.36533]
[1778603879406,32.09,80303.88,0.15,0.45913,0.00023,21.36347]
[1778603879420,32.09,80303.88,0.15,0.45913,0.00023,21.36347]
[1778603879966,32.09,80300.89,0.15,0.45844,0.00023,21.35885]
[1778603880310,32.09,80300.89,0.15,0.45844,0.00023,21.35885]
[1778603883176,32.09,80300.47,0.15,0.45835,0.00023,21.3582]
[1778603883331,32.09,80304.59,0.15,0.45929,0.00023,21.36457]
[1778603888368,32.1,80306.43,0.15,0.45973,0.00023,21.36742]
[1778603890590,32.1,80307.2,0.15,0.4599,0.00023,21.3686]
[1778603890678,32.1,80307.2,0.15,0.4599,0.00023,21.3686]
[1778603891344,32.1,80304.92,0.15,0.45938,0.00023,21.36514]
[1778603891389,32.1,80304.92,0.15,0.45938,0.00023,21.36514]
[1778603891424,32.1,80304.92,0.15,0.45938,0.00023,21.36514]
[1778603891551,32.1,80295.8,0.15,0.45729,0.00023,21.35092]
[1778603891870,32.1,80295.8,0.15,0.45729,0.00023,21.35092]
[1778603892553,32.1,80295.8,0.15,0.45729,0.00023,21.35092]
[1778603892637,32.1,80285.02,0.15,0.45481,0.00023,21.33334]
[1778603894386,32.1,80285.02,0.15,0.45481,0.00023,21.33334]
[1778603894399,32.1,80285.02,0.15,0.45481,0.00023,21.33334]
[1778603894487,32.1,80282.24,0.15,0.45417,0.00023,21.32867]
[1778603895233,32.1,80282.24,0.15,0.45417,0.00023,21.32867]
[1778603895239,32.1,80282.24,0.15,0.45417,0.00023,21.32867]
[1778603895569,32.1,80282.24,0.15,0.45417,0.00023,21.32867]
[1778603895609,32.1,80282.24,0.15,0.45417,0.00023,21.32867]
[1778603895671,32.1,80279.26,0.15,0.45349,0.00023,21.32361]
[1778603897716,32.1,80279.26,0.15,0.45349,0.00023,21.3236]
[1778603897721,32.1,80279.26,0.15,0.45349,0.00023,21.3236]
[1778603898500,32.1,80275.6,0.15,0.45265,0.00023,21.3173]
[1778603898594,32.1,80275.76,0.15,0.45268,0.00023,21.31758]
[1778603903625,32.1,80273.03,0.15,0.45206,0.00023,21.31281]
[1778603904640,32.1,80273.81,0.15,0.45224,0.00023,21.31417]
[1778603904741,32.1,80273.79,0.15,0.45223,0.00023,21.31414]
[1778603905733,32.1,80273.79,0.15,0.45223,0.00023,21.31414]
[1778603906265,32.1,80273.74,0.15,0.45222,0.00023,21.31405]
[1778603910907,32.09,80273.88,0.15,0.45225,0.00023,21.31427]
[1778603911114,32.09,80273.88,0.15,0.45225,0.00023,21.31427]
[1778603911544,32.09,80275.07,0.15,0.45251,0.00023,21.31174]
[1778603914543,32.09,80274.34,0.15,0.45234,0.00023,21.31046]
[1778603914644,32.09,80273.6,0.15,0.45217,0.00023,21.30916]
[1778603917002,32.09,80273.61,0.15,0.45217,0.00023,21.30917]
[1778603920410,32.09,80275.43,0.15,0.45258,0.00023,21.31232]
[1778603920607,32.09,80275.05,0.15,0.45249,0.00023,21.31166]
[1778603925642,32.09,80271.15,0.15,0.45159,0.00023,21.30479]
[1778603930679,32.09,80264.68,0.15,0.45011,0.00023,21.29321]
[1778603931146,32.09,80264.68,0.15,0.45011,0.00023,21.29321]
[1778603931397,32.09,80264.68,0.15,0.45011,0.00023,21.29321]
[1778603931686,32.09,80267.04,0.15,0.45065,0.00023,21.29747]
[1778603932693,32.09,80272.21,0.15,0.45184,0.00023,21.30666]
[1778603938734,32.09,80276.26,0.15,0.45277,0.00023,21.31372]
[1778603943769,32.08,80275.5,0.15,0.45259,0.00023,21.3124]
[1778603949691,32.08,80275.66,0.15,0.45263,0.00023,21.31267]
[1778603949756,32.08,80275.66,0.15,0.45263,0.00023,21.31267]
[1778603949901,32.08,80276.06,0.15,0.45272,0.00023,21.31336]
[1778603950352,32.08,80276.06,0.15,0.45272,0.00023,21.31336]
[1778603950450,32.08,80280.45,0.15,0.45373,0.00023,21.3209]
[1778603951938,32.08,80280.45,0.15,0.45373,0.00023,21.3209]
[1778603951965,32.08,80280.45,0.15,0.45373,0.00023,21.3209]
[1778603951972,32.08,80280.45,0.15,0.45373,0.00023,21.3209]
[1778603952038,32.08,80287.79,0.15,0.45541,0.00023,21.3332]
[1778603952854,32.08,80287.79,0.15,0.45541,0.00023,21.3332]
[1778603952955,32.08,80287.79,0.15,0.45541,0.00023,21.3332]
[1778603952966,32.08,80287.79,0.15,0.45541,0.00023,21.3332]
[1778603953237,32.08,80287.79,0.15,0.45541,0.00023,21.3332]
[1778603953542,32.09,80284.94,0.15,0.45476,0.00023,21.32848]
[1778603954689,32.09,80284.94,0.15,0.45476,0.00023,21.32848]
[1778603954703,32.09,80284.94,0.15,0.45476,0.00023,21.32848]
[1778603954791,32.09,80280.04,0.15,0.45363,0.00023,21.32021]
[1778603955330,32.09,80280.04,0.15,0.45363,0.00023,21.32021]
[1778603955579,32.09,80276.1,0.15,0.45273,0.00023,21.31344]
[1778603958111,32.09,80275.85,0.15,0.45267,0.00023,21.31301]
[1778603958121,32.09,80275.85,0.15,0.45267,0.00023,21.31301]
[1778603963897,32.08,80276.67,0.15,0.45286,0.00023,21.31442]
[1778603964011,32.08,80276.67,0.15,0.45286,0.00023,21.31442]
[1778603964527,32.08,80276.67,0.15,0.45286,0.00023,21.31442]
[1778603964628,32.08,80275.92,0.15,0.45269,0.00023,21.31313]
[1778603965024,32.08,80270.44,0.15,0.45143,0.00023,21.30352]
[1778603966136,32.08,80270.44,0.15,0.45143,0.00023,21.30352]
[1778603966350,32.08,80270.44,0.15,0.45143,0.00023,21.30352]
[1778603966445,32.08,80269.77,0.15,0.45128,0.00023,21.30234]
[1778603972504,32.09,80273.87,0.15,0.45221,0.00023,21.30498]
[1778603972605,32.09,80273.88,0.15,0.45221,0.00023,21.305]
[1778603978010,32.09,80278.76,0.15,0.45333,0.00023,21.31345]
[1778603983747,32.09,80278.64,0.15,0.4533,0.00023,21.31324]
[1778603984595,32.09,80279.26,0.15,0.45345,0.00023,21.3143]
[1778603987245,32.09,80278.85,0.15,0.45335,0.00023,21.3136]
[1778603990202,32.09,80277.33,0.15,0.453,0.00023,21.31098]
[1778603990303,32.09,80277.66,0.15,0.45308,0.00023,21.31155]
[1778603993202,32.09,80277.78,0.15,0.4531,0.00023,21.31176]
[1778603993303,32.09,80278.66,0.15,0.45331,0.00023,21.31327]
[1778603994893,32.09,80278.66,0.15,0.45331,0.00023,21.31327]
[1778603995518,32.09,80278.66,0.15,0.45331,0.00023,21.31327]
[1778603996187,32.09,80278.75,0.15,0.45333,0.00023,21.31342]
[1778603996240,32.09,80278.87,0.15,0.45335,0.00023,21.31363]
[1778603997179,32.09,80278.87,0.15,0.45335,0.00023,21.31363]
[1778603997275,32.09,80279.35,0.15,0.45346,0.00023,21.31445]
[1778604002598,32.08,80279.06,0.15,0.4534,0.00023,21.31395]
[1778604002666,32.08,80279.06,0.15,0.4534,0.00023,21.31395]
[1778604002806,32.08,80279.01,0.15,0.45339,0.00023,21.31386]
[1778604003375,32.08,80279.01,0.15,0.45339,0.00023,21.31386]
[1778604003675,32.09,80292.51,0.15,0.45649,0.00023,21.33634]
[1778604004376,32.09,80292.51,0.15,0.45649,0.00023,21.33634]
[1778604004476,32.09,80299.21,0.15,0.45803,0.00023,21.34701]
[1778604005115,32.09,80299.21,0.15,0.45803,0.00023,21.34701]
[1778604005131,32.09,80299.21,0.15,0.45803,0.00023,21.34701]
[1778604005365,32.09,80299.21,0.15,0.45803,0.00023,21.34701]
[1778604005423,32.09,80299.21,0.15,0.45803,0.00023,21.34701]
[1778604005465,32.09,80301.92,0.15,0.45865,0.00023,21.35125]
[1778604006015,32.09,80301.92,0.15,0.45865,0.00023,21.35125]
[1778604006208,32.09,80301.92,0.15,0.45865,0.00023,21.35126]
[1778604009498,32.09,80301.14,0.15,0.45848,0.00023,21.35006]
[1778604009646,32.09,80300.8,0.15,0.4584,0.00023,21.34954]
[1778604011221,32.09,80300.8,0.15,0.4584,0.00023,21.34955]
[1778604011675,32.09,80300.39,0.15,0.45831,0.00023,21.34892]
[1778604012553,32.09,80300.39,0.15,0.45831,0.00023,21.34892]
[1778604012654,32.09,80300.36,0.15,0.4583,0.00023,21.34888]
[1778604014519,32.1,80293.09,0.15,0.45664,0.00023,21.33737]
[1778604015605,32.1,80293.09,0.15,0.45664,0.00023,21.33737]
[1778604015617,32.1,80293.09,0.15,0.45664,0.00023,21.33737]
[1778604015624,32.1,80293.09,0.15,0.45664,0.00023,21.33737]
[1778604015634,32.1,80293.09,0.15,0.45664,0.00023,21.33737]
[1778604015666,32.1,80293.09,0.15,0.45664,0.00023,21.33737]
[1778604015678,32.1,80291.42,0.15,0.45625,0.00023,21.33467]
[1778604020307,32.1,80287.89,0.15,0.45544,0.00023,21.32889]
[1778604024192,32.09,80289.22,0.15,0.45575,0.00023,21.33106]
[1778604024335,32.09,80288.58,0.15,0.4556,0.00023,21.33001]
[1778604030379,32.09,80286.29,0.15,0.45507,0.00023,21.3262]
[1778604034008,32.09,80286.11,0.15,0.45501,0.00023,21.32131]
[1778604034133,32.09,80286.11,0.15,0.45501,0.00023,21.32131]
[1778604034405,32.09,80286.11,0.15,0.45501,0.00023,21.3213]
[1778604039441,32.09,80288.84,0.15,0.45564,0.00023,21.32579]
[1778604040370,32.09,80288.84,0.15,0.45564,0.00023,21.32579]
[1778604040447,32.09,80291.19,0.15,0.45618,0.00023,21.32963]
[1778604042120,32.09,80293.52,0.15,0.45671,0.00023,21.3334]
[1778604042370,32.09,80293.52,0.15,0.45671,0.00023,21.3334]
[1778604042529,32.09,80293.52,0.15,0.45671,0.00023,21.3334]
[1778604042610,32.09,80300.12,0.15,0.45823,0.00023,21.34388]
[1778604044475,32.09,80307.14,0.15,0.45984,0.00023,21.35468]
[1778604046963,32.09,80307.49,0.15,0.45992,0.00023,21.35521]
[1778604047496,32.09,80307.49,0.15,0.45992,0.00023,21.35521]
[1778604051586,32.09,80307.23,0.15,0.45987,0.00023,21.35482]
[1778604051627,32.09,80306.96,0.15,0.4598,0.00023,21.35442]
[1778604052119,32.09,80306.96,0.15,0.4598,0.00023,21.35442]
[1778604052836,32.09,80306.96,0.15,0.4598,0.00023,21.35442]
[1778604052531,32.09,80306.96,0.15,0.45981,0.00023,21.35442]
[1778604053348,32.09,80306.96,0.15,0.45981,0.00023,21.35442]
[1778604058760,32.09,80304.54,0.15,0.45925,0.00023,21.35075]
[1778604059450,32.09,80300.25,0.15,0.45827,0.00023,21.34412]
[1778604060113,32.09,80300.25,0.15,0.45827,0.00023,21.34412]
[1778604060124,32.09,80300.25,0.15,0.45827,0.00023,21.34412]
[1778604060615,32.09,80293.18,0.15,0.45664,0.00023,21.33291]
[1778604062629,32.1,80286.0,0.15,0.455,0.00023,21.32117]
[1778604065040,32.1,80286.38,0.15,0.45509,0.00023,21.32181]
[1778604065252,32.1,80286.38,0.15,0.45509,0.00023,21.32181]
[1778604065650,32.1,80286.56,0.15,0.45513,0.00023,21.32212]
[1778604066326,32.1,80286.56,0.15,0.45513,0.00023,21.32212]
[1778604066657,32.1,80285.48,0.15,0.45488,0.00023,21.32033]
[1778604070246,32.1,80285.23,0.15,0.45483,0.00023,21.31993]
[1778604070685,32.1,80284.08,0.15,0.45456,0.00023,21.31801]
[1778604072251,32.1,80284.15,0.15,0.45458,0.00023,21.31814]
[1778604072352,32.1,80284.34,0.15,0.45462,0.00023,21.31846]
[1778604075010,32.1,80285.21,0.15,0.45483,0.00023,21.31993]
[1778604075729,32.1,80285.69,0.15,0.45494,0.00023,21.32073]
[1778604077051,32.1,80283.39,0.15,0.45441,0.00023,21.31689]
[1778604077679,32.1,80283.39,0.15,0.45441,0.00023,21.31689]
[1778604077689,32.1,80283.39,0.15,0.45441,0.00023,21.31689]
[1778604077769,32.1,80283.39,0.15,0.45441,0.00023,21.31689]
[1778604077774,32.1,80274.75,0.15,0.45243,0.00023,21.30212]
[1778604079150,32.1,80274.75,0.15,0.45243,0.00023,21.30211]
[1778604079755,32.1,80273.0,0.15,0.45202,0.00023,21.29905]
[1778604080787,32.1,80273.0,0.15,0.45202,0.00023,21.29905]
[1778604080864,32.1,80267.0,0.15,0.45065,0.00023,21.2884]
[1778604081763,32.1,80267.0,0.15,0.45065,0.00023,21.2884]
[1778604081864,32.1,80263.46,0.15,0.44983,0.00023,21.28199]
[1778604082436,32.1,80263.46,0.15,0.44983,0.00023,21.28199]
[1778604083581,32.1,80260.36,0.15,0.44912,0.00023,21.2763]
[1778604083785,32.1,80260.36,0.15,0.44912,0.00023,21.2763]
[1778604087813,32.1,80252.18,0.15,0.44725,0.00023,21.26102]
[1778604089677,32.1,80251.23,0.15,0.44703,0.00023,21.25922]
[1778604089828,32.1,80250.61,0.15,0.44689,0.00023,21.25804]
[1778604094863,32.1,80249.54,0.15,0.44663,0.00023,21.2514]
[1778604099897,32.1,80248.81,0.15,0.44646,0.00023,21.24996]
[1778604104932,32.1,80248.53,0.15,0.4464,0.00023,21.24942]
[1778604109968,32.1,80249.0,0.15,0.4465,0.00023,21.25032]
[1778604111595,32.1,80249.0,0.15,0.4465,0.00023,21.25032]
[1778604111696,32.1,80249.02,0.15,0.44651,0.00023,21.25037]
[1778604114137,32.1,80249.02,0.15,0.44651,0.00023,21.25037]
[1778604114400,32.1,80249.02,0.15,0.44651,0.00023,21.25037]
[1778604114441,32.1,80247.97,0.15,0.44627,0.00023,21.24836]
[1778604115853,32.1,80247.97,0.15,0.44627,0.00023,21.24836]
[1778604115954,32.1,80244.92,0.15,0.44557,0.00023,21.24245]
[1778604118309,32.1,80249.06,0.15,0.44652,0.00023,21.25045]
[1778604118968,32.1,80249.06,0.15,0.44652,0.00023,21.25045]
[1778604118410,32.1,80248.97,0.15,0.44649,0.00023,21.25025]
[1778604119763,32.1,80246.67,0.15,0.44597,0.00023,21.24581]
[1778604121081,32.1,80246.58,0.15,0.44595,0.00023,21.24564]
[1778604121808,32.1,80246.58,0.15,0.44595,0.00023,21.24564]
[1778604121901,32.1,80246.58,0.15,0.44595,0.00023,21.24564]
[1778604121948,32.1,80246.58,0.15,0.44595,0.00023,21.24564]
[1778604121909,32.1,80245.58,0.15,0.44572,0.00023,21.24369]
[1778604122494,32.1,80239.95,0.15,0.44443,0.00023,21.23263]
[1778604123067,32.1,80239.95,0.15,0.44443,0.00023,21.23263]
[1778604123163,32.1,80236.93,0.15,0.44374,0.00023,21.2266]
[1778604124526,32.1,80236.93,0.15,0.44374,0.00023,21.2266]
[1778604124627,32.1,80236.46,0.15,0.44363,0.00023,21.22565]
[1778604129677,32.1,80236.41,0.15,0.44361,0.00023,21.22553]
[1778604132018,32.1,80235.26,0.15,0.44336,0.00023,21.22326]
[1778604132101,32.1,80235.26,0.15,0.44336,0.00023,21.22326]
[1778604132236,32.1,80235.26,0.15,0.44336,0.00023,21.22326]
[1778604132598,32.1,80235.26,0.15,0.44336,0.00023,21.22326]
[1778604132637,32.1,80232.89,0.15,0.44282,0.00023,21.21853]
[1778604134468,32.1,80232.89,0.15,0.44282,0.00023,21.21853]
[1778604134553,32.11,80227.74,0.15,0.44165,0.00023,21.20801]
[1778604136904,32.11,80227.74,0.15,0.44165,0.00023,21.20801]
[1778604138966,32.11,80226.79,0.15,0.44144,0.00023,21.2061]
[1778604139653,32.11,80226.79,0.15,0.44144,0.00023,21.2061]
[1778604141177,32.11,80225.45,0.15,0.44114,0.00023,21.20336]
[1778604141868,32.11,80225.13,0.15,0.44107,0.00023,21.20271]
[1778604142372,32.11,80225.13,0.15,0.44107,0.00023,21.20271]
[1778604144359,32.11,80225.35,0.15,0.44112,0.00023,21.20317]
[1778604150172,32.12,80224.53,0.15,0.44094,0.00023,21.20156]
[1778604150396,32.12,80224.53,0.15,0.44094,0.00023,21.20156]
[1778604156309,32.12,80220.27,0.15,0.43996,0.00023,21.18805]
[1778604157905,32.12,80220.27,0.15,0.43996,0.00023,21.18805]
[1778604159701,32.13,80215.19,0.15,0.43881,0.00023,21.17725]
[1778604159713,32.13,80215.19,0.15,0.43881,0.00023,21.17725]
[1778604159793,32.13,80211.1,0.15,0.43788,0.00023,21.1684]
[1778604161884,32.13,80211.1,0.15,0.43788,0.00023,21.1684]
[1778604161985,32.13,80212.61,0.15,0.43822,0.00023,21.1717]
[1778604162606,32.13,80212.61,0.15,0.43822,0.00023,21.1717]
[1778604162707,32.13,80212.99,0.15,0.43831,0.00023,21.17254]
[1778604164785,32.13,80212.99,0.15,0.43831,0.00023,21.17254]
[1778604164815,32.13,80212.47,0.15,0.43819,0.00023,21.17143]
[1778604166346,32.13,80211.71,0.15,0.43802,0.00023,21.16978]
[1778604167664,32.13,80211.63,0.15,0.438,0.00023,21.16961]
[1778604167875,32.13,80211.63,0.15,0.438,0.00023,21.16961]
[1778604167951,32.13,80211.63,0.15,0.438,0.00023,21.16961]
[1778604167967,32.13,80211.63,0.15,0.438,0.00023,21.16961]
[1778604167965,32.13,80211.58,0.15,0.43799,0.00023,21.16952]
[1778604168099,32.13,80211.58,0.15,0.43799,0.00023,21.16952]
[1778604168402,32.13,80211.58,0.15,0.43799,0.00023,21.16952]
[1778604168644,32.13,80211.58,0.15,0.43799,0.00023,21.16952]
[1778604168682,32.13,80199.7,0.15,0.43528,0.00023,21.14315]
[1778604170221,32.13,80195.18,0.15,0.43425,0.00023,21.13287]
[1778604170228,32.13,80195.18,0.15,0.43425,0.00023,21.13287]
[1778604170236,32.13,80195.18,0.15,0.43425,0.00023,21.13287]
[1778604170876,32.13,80195.18,0.15,0.43425,0.00023,21.13287]
[1778604170883,32.13,80195.18,0.15,0.43425,0.00023,21.13287]
[1778604170979,32.13,80193.81,0.15,0.43394,0.00023,21.12974]
[1778604172204,32.13,80193.81,0.15,0.43394,0.00023,21.12975]
[1778604172425,32.13,80193.75,0.15,0.43393,0.00023,21.12961]
[1778604173556,32.13,80193.75,0.15,0.43393,0.00023,21.12961]
[1778604173567,32.13,80193.75,0.15,0.43393,0.00023,21.12961]
[1778604173709,32.13,80193.75,0.15,0.43393,0.00023,21.12961]
[1778604173781,32.13,80209.67,0.15,0.43756,0.00023,21.16539]
[1778604175020,32.13,80209.67,0.15,0.43756,0.00023,21.16539]
[1778604175446,32.13,80214.34,0.15,0.43863,0.00023,21.17554]
[1778604176240,32.13,80214.34,0.15,0.43863,0.00023,21.17554]
[1778604178263,32.13,80216.74,0.15,0.43918,0.00023,21.1807]
[1778604178467,32.13,80216.8,0.15,0.43919,0.00023,21.18082]
[1778604183747,32.13,80215.23,0.15,0.43883,0.00023,21.17744]
[1778604183769,32.13,80216.98,0.15,0.43923,0.00023,21.18119]
[1778604186357,32.13,80219.99,0.15,0.43992,0.00023,21.1876]
[1778604186486,32.13,80219.99,0.15,0.43992,0.00023,21.1876]
[1778604186536,32.13,80224.16,0.15,0.44087,0.00023,21.19639]
[1778604187106,32.13,80224.16,0.15,0.44087,0.00023,21.19639]
[1778604187992,32.13,80225.63,0.15,0.44121,0.00023,21.19947]
[1778604191384,32.13,80230.22,0.15,0.44226,0.00023,21.20897]
[1778604191558,32.14,80230.22,0.15,0.44226,0.00023,21.20898]
[1778604193572,32.13,80236.91,0.15,0.44379,0.00023,21.22252]
[1778604194381,32.13,80236.91,0.15,0.44379,0.00023,21.22252]
[1778604196896,32.13,80238.83,0.15,0.44423,0.00023,21.22635]
[1778604202536,32.13,80240.75,0.15,0.44467,0.00023,21.23015]
[1778604206950,32.13,80240.25,0.15,0.44455,0.00023,21.22916]
[1778604207052,32.13,80237.88,0.15,0.44401,0.00023,21.22445]
[1778604208858,32.13,80237.88,0.15,0.44401,0.00023,21.22445]
[1778604209005,32.13,80237.88,0.15,0.44401,0.00023,21.22445]
[1778604209062,32.13,80237.88,0.15,0.44401,0.00023,21.22445]
[1778604209136,32.13,80233.91,0.15,0.4431,0.00023,21.21647]
[1778604209711,32.13,80233.91,0.15,0.4431,0.00023,21.21647]
[1778604209751,32.13,80233.91,0.15,0.4431,0.00023,21.21647]
[1778604209790,32.14,80228.45,0.15,0.44186,0.00023,21.20535]
[1778604213185,32.14,80227.77,0.15,0.44169,0.00023,21.19938]
[1778604213783,32.14,80227.21,0.15,0.44157,0.00023,21.19824]
[1778604219754,32.15,80223.59,0.15,0.44075,0.00023,21.19081]
[1778604220725,32.15,80223.59,0.15,0.44075,0.00023,21.19081]
[1778604220757,32.15,80223.59,0.15,0.44075,0.00023,21.19081]
[1778604222580,32.15,80225.59,0.15,0.44121,0.00023,21.195]
[1778604222631,32.15,80225.59,0.15,0.44121,0.00023,21.195]
[1778604224675,32.15,80225.15,0.15,0.44112,0.00023,21.19414]
[1778604224747,32.15,80225.15,0.15,0.44112,0.00023,21.19414]
[1778604229824,32.15,80223.6,0.15,0.44078,0.00023,21.19098]
[1778604230975,32.15,80223.6,0.15,0.44078,0.00023,21.19098]
[1778604231019,32.15,80223.6,0.15,0.44078,0.00023,21.19098]
[1778604231706,32.16,80225.35,0.15,0.44118,0.00023,21.19465]
[1778604231838,32.16,80225.2,0.15,0.44115,0.00023,21.19435]
[1778604235661,32.16,80225.22,0.15,0.44116,0.00023,21.19444]
[1778604235867,32.16,80224.97,0.15,0.4411,0.00023,21.19393]
[1778604236203,32.16,80224.97,0.15,0.4411,0.00023,21.19393]
[1778604236453,32.16,80224.97,0.15,0.4411,0.00023,21.19393]
[1778604236874,32.16,80224.78,0.15,0.44106,0.00023,21.19355]
[1778604240139,32.16,80224.87,0.15,0.44108,0.00023,21.19377]
[1778604240173,32.16,80224.87,0.15,0.44108,0.00023,21.19377]
[1778604242023,32.16,80223.85,0.15,0.44085,0.00023,21.19168]
[1778604242033,32.16,80223.85,0.15,0.44085,0.00023,21.19168]
[1778604242916,32.17,80219.86,0.15,0.43995,0.00023,21.18331]
[1778604246039,32.17,80227.49,0.15,0.4417,0.00023,21.19932]
[1778604246548,32.17,80227.49,0.15,0.4417,0.00023,21.19932]
[1778604246944,32.17,80227.49,0.15,0.4417,0.00023,21.19934]
[1778604248361,32.17,80229.39,0.15,0.44214,0.00023,21.20327]
[1778604253995,32.18,80229.25,0.15,0.44212,0.00023,21.20313]
[1778604255288,32.18,80228.79,0.15,0.44202,0.00023,21.20218]
[1778604255376,32.18,80228.79,0.15,0.44202,0.00023,21.20218]
[1778604255384,32.18,80228.79,0.15,0.44202,0.00023,21.20218]
[1778604256010,32.18,80228.79,0.15,0.44202,0.00023,21.20223]
[1778604256710,32.18,80228.79,0.15,0.44202,0.00023,21.20223]
[1778604256718,32.18,80228.79,0.15,0.44202,0.00023,21.20223]
[1778604256798,32.18,80228.79,0.15,0.44202,0.00023,21.20223]
[1778604256922,32.18,80228.79,0.15,0.44202,0.00023,21.20223]
[1778604257023,32.19,80224.99,0.15,0.44116,0.00023,21.1944]
[1778604257637,32.19,80224.99,0.15,0.44116,0.00023,21.1944]
[1778604257701,32.19,80224.99,0.15,0.44116,0.00023,21.1944]
[1778604258077,32.19,80224.99,0.15,0.44116,0.00023,21.1944]
[1778604258021,32.19,80224.99,0.15,0.44116,0.00023,21.1944]
[1778604258459,32.19,80224.99,0.15,0.44116,0.00023,21.1944]
[1778604259033,32.19,80224.45,0.15,0.44104,0.00023,21.19332]
[1778604264362,32.19,80222.92,0.15,0.4407,0.00023,21.1902]
[1778604264619,32.19,80222.92,0.15,0.4407,0.00023,21.1902]
[1778604265070,32.2,80222.92,0.15,0.44071,0.00023,21.19024]
[1778604269073,32.2,80224.34,0.15,0.44104,0.00023,21.19327]
[1778604269085,32.2,80224.34,0.15,0.44104,0.00023,21.19327]
[1778604269115,32.2,80224.34,0.15,0.44104,0.00023,21.19327]
[1778604269098,32.2,80225.38,0.15,0.44128,0.00023,21.19545]
[1778604274133,32.21,80224.94,0.15,0.44118,0.00023,21.19004]
[1778604274914,32.21,80224.94,0.15,0.44118,0.00023,21.19004]
[1778604275019,32.21,80223.61,0.15,0.44088,0.00023,21.18729]
[1778604279934,32.21,80222.24,0.15,0.44057,0.00023,21.1845]
[1778604282332,32.22,80219.16,0.15,0.43988,0.00023,21.17806]
[1778604282362,32.22,80219.5,0.15,0.43996,0.00023,21.1788]
[1778604285427,32.22,80219.63,0.15,0.43999,0.00023,21.1791]
[1778604285469,32.22,80219.63,0.15,0.43999,0.00023,21.1791]
[1778604287297,32.22,80220.14,0.15,0.44011,0.00023,21.18022]
[1778604287382,32.22,80220.52,0.15,0.4402,0.00023,21.18103]
[1778604292810,32.22,80222.47,0.15,0.44065,0.00023,21.18517]
[1778604293461,32.23,80222.73,0.15,0.44071,0.00023,21.18574]
[1778604293650,32.23,80222.73,0.15,0.44071,0.00023,21.18574]
[1778604293708,32.23,80222.82,0.15,0.44073,0.00023,21.18593]
[1778604295538,32.23,80222.82,0.15,0.44073,0.00023,21.18593]
[1778604295640,32.23,80222.72,0.15,0.44071,0.00023,21.18576]
[1778604297721,32.23,80222.72,0.15,0.44071,0.00023,21.18576]
[1778604297766,32.23,80222.72,0.15,0.44071,0.00023,21.18576]
[1778604297770,32.23,80222.42,0.15,0.44065,0.00023,21.18514]
[1778604299657,32.23,80222.33,0.15,0.44063,0.00023,21.18498]
[1778604299843,32.23,80222.33,0.15,0.44063,0.00023,21.18498]
[1778604299894,32.23,80222.33,0.15,0.44063,0.00023,21.18498]
[1778604299931,32.23,80221.21,0.15,0.44038,0.00023,21.18264]
[1778604302596,32.23,80221.39,0.15,0.44042,0.00023,21.18303]
[1778604302655,32.23,80221.39,0.15,0.44042,0.00023,21.18303]
[1778604302823,32.23,80221.39,0.15,0.44042,0.00023,21.18303]
[1778604302946,32.23,80221.39,0.15,0.44042,0.00023,21.18303]
[1778604303022,32.23,80222.36,0.15,0.44064,0.00023,21.18508]
[1778604303476,32.23,80222.36,0.15,0.44064,0.00023,21.18508]
[1778604303778,32.23,80222.36,0.15,0.44064,0.00023,21.18508]
[1778604303824,32.23,80222.36,0.15,0.44064,0.00023,21.18508]
[1778604304085,32.23,80231.33,0.15,0.44268,0.00023,21.20355]
[1778604304656,32.23,80231.33,0.15,0.44268,0.00023,21.20355]
[1778604304681,32.23,80231.33,0.15,0.44268,0.00023,21.20355]
[1778604304772,32.23,80231.33,0.15,0.44268,0.00023,21.20355]
[1778604304925,32.23,80231.33,0.15,0.44268,0.00023,21.20355]
[1778604305164,32.23,80240.95,0.15,0.44488,0.00023,21.22274]
[1778604305601,32.23,80240.95,0.15,0.44488,0.00023,21.22274]
[1778604305807,32.23,80240.95,0.15,0.44488,0.00023,21.22274]
[1778604306016,32.23,80246.24,0.15,0.44608,0.00023,21.23301]
[1778604306204,32.23,80246.24,0.15,0.44608,0.00023,21.23301]
[1778604306246,32.23,80246.24,0.15,0.44608,0.00023,21.23301]
[1778604306466,32.23,80246.24,0.15,0.44608,0.00023,21.23301]
[1778604306938,32.23,80246.24,0.15,0.44608,0.00023,21.23301]
[1778604306948,32.23,80246.24,0.15,0.44608,0.00023,21.23301]
[1778604306961,32.23,80247.3,0.15,0.44632,0.00023,21.23503]
[1778604310934,32.23,80252.58,0.15,0.44753,0.00023,21.24509]
[1778604313570,32.23,80252.39,0.15,0.44748,0.00023,21.24473]
[1778604314708,32.23,80252.76,0.15,0.44757,0.00023,21.24543]
[1778604315025,32.23,80252.76,0.15,0.44757,0.00023,21.24543]
[1778604315126,32.23,80246.94,0.15,0.44624,0.00023,21.23437]
[1778604315986,32.23,80246.94,0.15,0.44624,0.00023,21.23437]
[1778604316048,32.23,80246.94,0.15,0.44624,0.00023,21.23437]
[1778604316068,32.23,80246.94,0.15,0.44624,0.00023,21.23437]
[1778604316087,32.23,80243.43,0.15,0.44544,0.00023,21.22758]
[1778604316222,32.23,80243.43,0.15,0.44544,0.00023,21.22758]
[1778604316310,32.23,80243.43,0.15,0.44544,0.00023,21.22758]
[1778604316771,32.23,80243.43,0.15,0.44544,0.00023,21.22758]
[1778604316803,32.23,80238.27,0.15,0.44427,0.00023,21.21747]
[1778604317454,32.23,80238.27,0.15,0.44427,0.00023,21.21747]
[1778604317477,32.23,80238.27,0.15,0.44427,0.00023,21.21747]
[1778604317645,32.23,80232.87,0.15,0.44304,0.00023,21.20669]
[1778604320079,32.23,80231.0,0.15,0.44261,0.00023,21.20292]
[1778604320090,32.23,80231.0,0.15,0.44261,0.00023,21.20292]
[1778604320180,32.23,80231.21,0.15,0.44266,0.00023,21.20335]
[1778604320513,32.23,80231.21,0.15,0.44266,0.00023,21.20335]
[1778604324004,32.24,80226.89,0.15,0.44169,0.00023,21.19458]
[1778604325144,32.24,80227.29,0.15,0.44178,0.00023,21.19542]
[1778604325148,32.24,80227.29,0.15,0.44178,0.00023,21.19542]
[1778604325224,32.24,80226.98,0.15,0.44171,0.00023,21.1948]
[1778604325232,32.24,80226.98,0.15,0.44171,0.00023,21.1948]
[1778604325246,32.24,80226.98,0.15,0.44171,0.00023,21.1948]
[1778604325491,32.24,80226.98,0.15,0.44171,0.00023,21.1948]
[1778604327026,32.24,80226.98,0.15,0.44171,0.00023,21.1948]
[1778604327038,32.24,80226.98,0.15,0.44171,0.00023,21.1948]
[1778604327111,32.24,80217.56,0.15,0.43957,0.00023,21.17513]
[1778604328995,32.24,80217.56,0.15,0.43957,0.00023,21.17513]
[1778604329029,32.24,80215.78,0.15,0.43916,0.00023,21.17135]
[1778604330020,32.24,80215.78,0.15,0.43916,0.00023,21.17135]
[1778604330089,32.24,80215.78,0.15,0.43916,0.00023,21.17135]
[1778604330126,32.24,80215.78,0.15,0.43916,0.00023,21.17135]
[1778604330143,32.24,80210.95,0.15,0.43806,0.00023,21.16095]
[1778604330277,32.24,80210.95,0.15,0.43806,0.00023,21.16095]
[1778604330288,32.24,80210.95,0.15,0.43806,0.00023,21.16095]
[1778604331090,32.24,80201.86,0.15,0.43598,0.00023,21.13634]
[1778604332581,32.24,80198.68,0.15,0.43526,0.00023,21.12922]
[1778604332585,32.24,80198.68,0.15,0.43526,0.00023,21.12922]
[1778604332718,32.24,80198.68,0.15,0.43526,0.00023,21.12922]
[1778604333121,32.24,80198.68,0.15,0.43526,0.00023,21.12922]
[1778604333148,32.24,80198.16,0.15,0.43514,0.00023,21.12806]
[1778604334635,32.25,80194.3,0.15,0.43427,0.00023,21.11931]
[1778604334781,32.25,80194.3,0.15,0.43427,0.00023,21.11931]
[1778604335083,32.25,80193.67,0.15,0.43412,0.00023,21.11789]
[1778604335583,32.25,80193.67,0.15,0.43412,0.00023,21.11789]
[1778604335977,32.25,80193.67,0.15,0.43412,0.00023,21.11789]
[1778604336797,32.25,80194.47,0.15,0.43431,0.00023,21.11973]
[1778604336813,32.25,80189.58,0.15,0.4332,0.00023,21.10851]
[1778604337744,32.25,80189.58,0.15,0.4332,0.00023,21.10851]
[1778604337958,32.25,80189.58,0.15,0.4332,0.00023,21.10851]
[1778604338037,32.25,80185.46,0.15,0.43226,0.00023,21.09893]
[1778604338231,32.25,80185.46,0.15,0.43226,0.00023,21.09893]
[1778604338256,32.25,80185.46,0.15,0.43226,0.00023,21.09893]
[1778604338268,32.25,80185.46,0.15,0.43226,0.00023,21.09893]
[1778604338902,32.25,80185.46,0.15,0.43226,0.00023,21.09893]
[1778604338916,32.25,80185.46,0.15,0.43226,0.00023,21.09893]
[1778604339134,32.25,80182.22,0.15,0.43153,0.00023,21.09128]
[1778604339489,32.25,80182.22,0.15,0.43153,0.00023,21.09128]
[1778604341933,32.25,80180.91,0.15,0.43123,0.00023,21.08816]
[1778604341943,32.25,80180.91,0.15,0.43123,0.00023,21.08816]
[1778604342044,32.25,80182.15,0.15,0.43151,0.00023,21.09109]
[1778604344758,32.25,80181.17,0.15,0.43129,0.00023,21.08878]
[1778604344859,32.25,80180.96,0.15,0.43124,0.00023,21.08828]
[1778604348573,32.25,80182.49,0.15,0.43159,0.00023,21.09192]
[1778604349977,32.25,80182.27,0.15,0.43154,0.00023,21.0914]
[1778604350099,32.25,80182.31,0.15,0.43155,0.00023,21.09151]
[1778604351066,32.25,80182.31,0.15,0.43155,0.00023,21.09151]
[1778604351150,32.25,80186.76,0.15,0.43256,0.00023,21.10197]
[1778604354061,32.25,80186.45,0.15,0.43249,0.00023,21.10126]
[1778604354119,32.25,80186.45,0.15,0.43249,0.00023,21.10126]
[1778604354137,32.25,80186.45,0.15,0.43249,0.00023,21.10126]
[1778604354299,32.25,80187.76,0.15,0.43279,0.00023,21.10431]
[1778604354340,32.25,80187.76,0.15,0.43279,0.00023,21.10431]
[1778604354456,32.25,80187.76,0.15,0.43279,0.00023,21.10431]
[1778604354466,32.25,80187.76,0.15,0.43279,0.00023,21.10431]
[1778604355214,32.25,80135.67,0.15,0.42098,0.00023,20.97387]
[1778604355379,32.25,80135.67,0.15,0.42098,0.00023,20.97387]
[1778604355465,32.25,80135.67,0.15,0.42098,0.00023,20.97387]
[1778604355832,32.25,80135.67,0.15,0.42098,0.00023,20.97387]
[1778604355862,32.25,80135.67,0.15,0.42098,0.00023,20.97387]
[1778604355906,32.25,80088.03,0.15,0.41023,0.00022,20.83865]
[1778604356257,32.25,80088.03,0.15,0.41023,0.00022,20.83865]
[1778604356397,32.25,80088.03,0.15,0.41023,0.00022,20.83865]
[1778604356436,32.25,80088.03,0.15,0.41023,0.00022,20.83865]
[1778604356625,32.25,80088.03,0.15,0.41023,0.00022,20.83865]
[1778604356733,32.25,80088.03,0.15,0.41024,0.00022,20.83866]
[1778604357557,32.25,80088.03,0.15,0.41024,0.00022,20.83866]
[1778604357769,32.25,80088.03,0.15,0.41024,0.00022,20.83866]
[1778604357873,32.25,80088.03,0.15,0.41024,0.00022,20.83866]
[1778604358175,32.25,80088.03,0.15,0.41024,0.00022,20.83866]
[1778604357974,32.25,80096.13,0.15,0.41206,0.00023,20.86279]
[1778604358547,32.25,80096.13,0.15,0.41206,0.00023,20.86279]
[1778604359124,32.25,80096.13,0.15,0.41206,0.00023,20.86279]
[1778604359206,32.25,80096.13,0.15,0.41206,0.00023,20.86279]
[1778604358745,32.25,80096.13,0.15,0.41206,0.00023,20.86279]
[1778604359370,32.25,80096.13,0.15,0.41206,0.00023,20.86279]
[1778604359423,32.25,80096.13,0.15,0.41206,0.00023,20.86279]
[1778604359441,32.25,80096.13,0.15,0.41206,0.00023,20.86279]
[1778604360059,32.25,80096.13,0.15,0.41206,0.00023,20.86279]
[1778604360161,32.25,80101.77,0.15,0.41334,0.00023,20.87936]
[1778604360289,32.25,80101.77,0.15,0.41334,0.00023,20.87936]
[1778604360589,32.25,80101.77,0.15,0.41334,0.00023,20.87936]
[1778604360755,32.25,80101.77,0.15,0.41334,0.00023,20.87936]
[1778604360766,32.25,80101.77,0.15,0.41334,0.00023,20.87936]
[1778604360801,32.25,80101.77,0.15,0.41334,0.00023,20.87936]
[1778604360838,32.26,80099.18,0.15,0.41276,0.00023,20.87186]
[1778604362069,32.26,80099.18,0.15,0.41276,0.00023,20.87186]
[1778604362164,32.26,80099.18,0.15,0.41276,0.00023,20.87186]
[1778604362269,32.26,80095.21,0.15,0.41187,0.00023,20.86025]
[1778604362324,32.26,80095.21,0.15,0.41187,0.00023,20.86025]
[1778604362382,32.26,80095.21,0.15,0.41187,0.00023,20.86025]
[1778604362653,32.26,80095.21,0.15,0.41187,0.00023,20.86025]
[1778604362707,32.26,80095.21,0.15,0.41187,0.00023,20.86025]
[1778604362871,32.26,80095.21,0.15,0.41187,0.00023,20.86025]
[1778604363007,32.26,80095.21,0.15,0.41187,0.00023,20.86025]
[1778604363226,32.26,80054.28,0.15,0.40268,0.00022,20.7341]
[1778604363351,32.26,80054.28,0.15,0.40268,0.00022,20.7341]
[1778604363785,32.26,80053.16,0.15,0.40243,0.00022,20.7305]
[1778604364391,32.26,80053.16,0.15,0.40243,0.00022,20.7305]
[1778604364416,32.26,80053.16,0.15,0.40243,0.00022,20.7305]
[1778604364508,32.26,80053.16,0.15,0.40243,0.00022,20.7305]
[1778604364770,32.26,80053.16,0.15,0.40243,0.00022,20.7305]
[1778604364786,32.26,80053.16,0.15,0.40243,0.00022,20.7305]
[1778604364937,32.26,80053.16,0.15,0.40243,0.00022,20.7305]
[1778604365151,32.26,80053.16,0.15,0.40243,0.00022,20.7305]
[1778604364967,32.26,80024.39,0.15,0.39601,0.00022,20.63523]
[1778604365489,32.26,80024.39,0.15,0.39601,0.00022,20.63523]
[1778604365735,32.26,80024.39,0.15,0.39601,0.00022,20.63523]
[1778604365763,32.26,80024.39,0.15,0.39601,0.00022,20.63523]
[1778604365965,32.26,80024.39,0.15,0.39601,0.00022,20.63523]
[1778604366066,32.26,80054.15,0.15,0.40266,0.00022,20.73384]
[1778604366387,32.26,80054.15,0.15,0.40266,0.00022,20.73384]
[1778604366839,32.26,80054.15,0.15,0.40266,0.00022,20.73384]
[1778604366970,32.26,80054.15,0.15,0.40266,0.00022,20.73384]
[1778604367054,32.28,80078.67,0.15,0.40824,0.00022,20.81163]
[1778604367257,32.28,80078.67,0.15,0.40824,0.00022,20.81163]
[1778604367391,32.28,80078.67,0.15,0.40824,0.00022,20.81163]
[1778604367546,32.28,80078.67,0.15,0.40824,0.00022,20.81163]
[1778604367639,32.28,80078.67,0.15,0.40824,0.00022,20.81163]
[1778604367818,32.28,80078.67,0.15,0.40824,0.00022,20.81163]
[1778604367980,32.28,80078.67,0.15,0.40824,0.00022,20.81163]
[1778604368165,32.29,80079.74,0.15,0.40848,0.00022,20.81496]
[1778604368249,32.29,80079.74,0.15,0.40848,0.00022,20.81496]
[1778604368431,32.29,80079.74,0.15,0.40848,0.00022,20.81496]
[1778604369149,32.29,80061.47,0.15,0.40439,0.00022,20.75826]
[1778604369838,32.29,80061.47,0.15,0.40439,0.00022,20.75829]
[1778604370844,32.29,80053.51,0.15,0.40263,0.00022,20.73326]
[1778604373589,32.3,80054.96,0.15,0.40298,0.00022,20.73826]
[1778604373642,32.3,80054.96,0.15,0.40298,0.00022,20.73826]
[1778604373724,32.3,80054.96,0.15,0.40298,0.00022,20.73826]
[1778604373896,32.3,80038.77,0.15,0.39936,0.00022,20.68552]
[1778604374310,32.3,80038.77,0.15,0.39936,0.00022,20.68552]
[1778604374358,32.3,80038.77,0.15,0.39936,0.00022,20.68552]
[1778604375082,32.3,80022.08,0.15,0.39563,0.00022,20.62921]
[1778604376174,32.3,80022.08,0.15,0.39563,0.00022,20.62921]
[1778604375904,32.3,80016.89,0.15,0.39448,0.00022,20.61148]
[1778604376314,32.3,80016.89,0.15,0.39448,0.00022,20.61148]
[1778604376368,32.3,80016.89,0.15,0.39448,0.00022,20.61148]
[1778604376407,32.3,80016.89,0.15,0.39448,0.00022,20.61148]
[1778604376432,32.3,80016.89,0.15,0.39448,0.00022,20.61148]
[1778604376499,32.3,80016.89,0.15,0.39448,0.00022,20.61148]
[1778604377183,32.3,80016.89,0.15,0.39448,0.00022,20.61148]
[1778604376894,32.3,80017.0,0.15,0.39451,0.00022,20.61204]
[1778604377257,32.3,80017.0,0.15,0.39451,0.00022,20.61204]
[1778604377324,32.3,80017.0,0.15,0.39451,0.00022,20.61204]
[1778604377535,32.3,80017.0,0.15,0.39451,0.00022,20.61204]
[1778604377656,32.3,80017.0,0.15,0.39451,0.00022,20.61204]
[1778604378201,32.31,80008.01,0.15,0.39253,0.00022,20.58104]
[1778604379974,32.31,80008.01,0.15,0.39255,0.00022,20.58133]
[1778604380129,32.31,80008.01,0.15,0.39255,0.00022,20.58133]
[1778604380230,32.32,80006.62,0.15,0.39227,0.00022,20.57681]
[1778604381001,32.32,80006.62,0.15,0.39227,0.00022,20.57681]
[1778604381033,32.32,80006.62,0.15,0.39227,0.00022,20.57681]
[1778604381148,32.32,80006.62,0.15,0.39227,0.00022,20.57681]
[1778604381183,32.32,80006.62,0.15,0.39227,0.00022,20.57681]
[1778604381247,32.33,80016.74,0.15,0.39454,0.00022,20.6123]
[1778604381685,32.33,80016.74,0.15,0.39454,0.00022,20.6123]
[1778604381699,32.33,80016.74,0.15,0.39454,0.00022,20.6123]
[1778604382233,32.33,80016.74,0.15,0.39454,0.00022,20.6123]
[1778604381934,32.33,80016.84,0.15,0.39457,0.00022,20.61276]
[1778604382253,32.33,80016.84,0.15,0.39457,0.00022,20.61276]
[1778604382300,32.33,80016.84,0.15,0.39457,0.00022,20.61276]
[1778604382327,32.33,80016.84,0.15,0.39457,0.00022,20.61276]
[1778604382856,32.33,80016.84,0.15,0.39457,0.00022,20.61276]
[1778604382907,32.33,80016.84,0.15,0.39457,0.00022,20.61276]
[1778604383203,32.33,80016.84,0.15,0.39457,0.00022,20.61276]
[1778604383213,32.33,80016.84,0.15,0.39457,0.00022,20.61276]
[1778604383224,32.33,80021.75,0.15,0.39566,0.00022,20.62967]
[1778604383740,32.33,80021.75,0.15,0.39566,0.00022,20.62967]
[1778604383941,32.33,80021.75,0.15,0.39567,0.00022,20.62968]
[1778604385150,32.33,80021.75,0.15,0.39567,0.00022,20.62968]
[1778604385622,32.33,80018.3,0.15,0.3949,0.00022,20.61795]
[1778604385670,32.33,80018.3,0.15,0.3949,0.00022,20.61795]
[1778604385782,32.33,80018.3,0.15,0.3949,0.00022,20.61795]
[1778604385874,32.33,80018.3,0.15,0.3949,0.00022,20.61795]
[1778604386239,32.33,80008.94,0.15,0.39282,0.00022,20.58555]
[1778604386922,32.33,80008.94,0.15,0.39282,0.00022,20.58555]
[1778604387024,32.34,80002.87,0.15,0.3915,0.00022,20.56463]
[1778604387614,32.34,80002.87,0.15,0.3915,0.00022,20.56463]
[1778604387642,32.34,80002.87,0.15,0.3915,0.00022,20.56463]
[1778604388256,32.35,80002.87,0.15,0.39153,0.00022,20.56511]
[1778604388265,32.35,80002.87,0.15,0.39153,0.00022,20.56511]
[1778604388366,32.35,80002.87,0.15,0.39153,0.00022,20.56511]
[1778604388410,32.35,80002.87,0.15,0.39153,0.00022,20.56511]
[1778604388970,32.35,80002.87,0.15,0.39153,0.00022,20.56511]
[1778604389191,32.35,80002.87,0.15,0.39153,0.00022,20.56511]
[1778604389199,32.36,80002.58,0.15,0.3915,0.00022,20.56447]
[1778604389262,32.36,80002.58,0.15,0.3915,0.00022,20.56447]
[1778604390580,32.36,80002.79,0.15,0.39157,0.00022,20.56559]
[1778604390990,32.37,80004.54,0.15,0.39198,0.00022,20.57208]
[1778604391928,32.37,80004.54,0.15,0.39198,0.00022,20.57208]
[1778604392147,32.37,80004.54,0.15,0.39198,0.00022,20.57208]
[1778604392168,32.38,79994.91,0.15,0.38984,0.00022,20.53359]
[1778604392535,32.38,79994.91,0.15,0.38984,0.00022,20.53359]
[1778604392838,32.38,79994.91,0.15,0.38984,0.00022,20.53359]
[1778604393262,32.38,79949.1,0.15,0.37974,0.00022,20.36342]
[1778604393501,32.38,79949.1,0.15,0.37974,0.00022,20.36342]
[1778604393531,32.38,79949.1,0.15,0.37974,0.00022,20.36342]
[1778604393762,32.38,79949.1,0.15,0.37974,0.00022,20.36342]
[1778604394018,32.38,79949.1,0.15,0.37974,0.00022,20.36342]
[1778604394770,32.38,79949.1,0.15,0.37974,0.00022,20.36342]
[1778604394904,32.38,79949.1,0.15,0.37974,0.00022,20.36342]
[1778604395201,32.38,79949.1,0.15,0.37974,0.00022,20.36342]
[1778604395033,32.42,79939.89,0.15,0.37788,0.00022,20.33048]
[1778604395827,32.42,79939.89,0.15,0.37788,0.00022,20.33048]
[1778604395849,32.42,79939.89,0.15,0.37788,0.00022,20.33048]
[1778604395882,32.42,79939.89,0.15,0.37788,0.00022,20.33048]
[1778604396037,32.42,79937.83,0.15,0.37743,0.00022,20.32243]
[1778604396935,32.42,79937.83,0.15,0.37743,0.00022,20.32243]
[1778604396971,32.42,79937.83,0.15,0.37743,0.00022,20.32243]
[1778604397175,32.42,79937.83,0.15,0.37743,0.00022,20.32243]
[1778604397072,32.47,79927.37,0.15,0.37534,0.00022,20.28462]
[1778604397629,32.47,79927.37,0.15,0.37534,0.00022,20.28462]
[1778604398192,32.47,79927.37,0.15,0.37534,0.00022,20.28462]
[1778604398387,32.49,79927.37,0.15,0.37542,0.00022,20.28597]
[1778604399226,32.51,79928.1,0.15,0.37566,0.00022,20.29016]
[1778604399746,32.51,79928.1,0.15,0.37566,0.00022,20.29016]
[1778604399797,32.51,79928.1,0.15,0.37566,0.00022,20.29016]
[1778604400083,32.53,79934.33,0.15,0.3771,0.00022,20.31605]
[1778604401318,32.54,79933.88,0.15,0.37703,0.00022,20.3148]
[1778604401342,32.54,79933.88,0.15,0.37703,0.00022,20.3148]
[1778604402073,32.56,79941.5,0.15,0.37879,0.00022,20.34597]
[1778604402656,32.56,79941.5,0.15,0.37879,0.00022,20.34597]
[1778604403205,32.56,79941.5,0.15,0.37879,0.00022,20.34597]
[1778604403080,32.59,79942.45,0.15,0.37909,0.00022,20.35112]
[1778604403417,32.59,79942.45,0.15,0.37909,0.00022,20.35112]
[1778604403452,32.59,79942.45,0.15,0.37909,0.00022,20.35112]
[1778604404088,32.6,79949.16,0.15,0.38061,0.00022,20.37767]
[1778604405095,32.61,79939.84,0.15,0.3786,0.00022,20.34245]
[1778604407792,32.62,79938.77,0.15,0.37841,0.00022,20.33904]
[1778604407818,32.62,79938.77,0.15,0.37841,0.00022,20.33904]
[1778604408247,32.62,79938.77,0.15,0.37841,0.00022,20.33904]
[1778604408255,32.62,79938.77,0.15,0.37841,0.00022,20.33904]
[1778604408115,32.62,79938.51,0.15,0.37837,0.00022,20.33829]
[1778604408293,32.62,79938.51,0.15,0.37837,0.00022,20.33829]
[1778604408803,32.62,79938.51,0.15,0.37837,0.00022,20.33829]
[1778604409153,32.63,79939.78,0.15,0.37866,0.00022,20.34338]
[1778604409495,32.63,79939.78,0.15,0.37866,0.00022,20.34338]
[1778604410235,32.64,79944.57,0.15,0.37974,0.00022,20.36239]
[1778604410818,32.64,79944.57,0.15,0.37974,0.00022,20.36239]
[1778604411154,32.64,79944.57,0.15,0.37974,0.00022,20.36239]
[1778604411227,32.64,79944.57,0.15,0.37974,0.00022,20.36239]
[1778604411239,32.64,79940.53,0.15,0.37886,0.00022,20.34692]
[1778604411751,32.64,79940.53,0.15,0.37886,0.00022,20.34692]
[1778604411846,32.64,79940.53,0.15,0.37886,0.00022,20.34692]
[1778604412288,32.64,79940.53,0.15,0.37887,0.00022,20.34705]
[1778604412326,32.64,79940.53,0.15,0.37887,0.00022,20.34705]
[1778604413026,32.64,79940.53,0.15,0.37887,0.00022,20.34705]
[1778604413051,32.64,79940.53,0.15,0.37887,0.00022,20.34705]
[1778604414161,32.64,79936.59,0.15,0.37803,0.00022,20.33204]
[1778604414782,32.64,79935.88,0.15,0.37789,0.00022,20.32952]
[1778604414969,32.64,79935.88,0.15,0.37789,0.00022,20.32952]
[1778604415164,32.65,79935.88,0.15,0.37792,0.00022,20.33005]
[1778604420199,32.66,79933.88,0.15,0.3775,0.00022,20.32256]
[1778604421151,32.66,79933.88,0.15,0.3775,0.00022,20.32256]
[1778604421221,32.66,79933.88,0.15,0.3775,0.00022,20.32256]
[1778604421301,32.66,79933.0,0.15,0.37731,0.00022,20.31918]
[1778604421357,32.66,79933.0,0.15,0.37731,0.00022,20.31918]
[1778604423907,32.66,79936.28,0.15,0.37803,0.00022,20.33194]
[1778604423938,32.66,79936.28,0.15,0.37803,0.00022,20.33194]
[1778604424053,32.66,79936.28,0.15,0.37803,0.00022,20.33194]
[1778604424227,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604424565,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604424596,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604424731,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604425015,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604425035,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604425067,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604425078,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604425127,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604425180,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604425274,32.66,79929.65,0.15,0.37658,0.00022,20.30618]
[1778604425288,32.66,79902.48,0.15,0.3707,0.00022,20.19791]
[1778604425424,32.66,79902.48,0.15,0.3707,0.00022,20.19791]
[1778604425646,32.66,79902.48,0.15,0.3707,0.00022,20.19791]
[1778604425861,32.66,79902.48,0.15,0.3707,0.00022,20.19791]
[1778604425987,32.66,79902.48,0.15,0.3707,0.00022,20.19791]
[1778604426040,32.66,79902.48,0.15,0.3707,0.00022,20.19791]
[1778604426261,32.66,79898.78,0.15,0.3699,0.00022,20.18287]
[1778604426449,32.66,79898.78,0.15,0.3699,0.00022,20.18287]
[1778604426489,32.66,79898.78,0.15,0.3699,0.00022,20.18287]
[1778604426631,32.66,79898.78,0.15,0.3699,0.00022,20.18287]
[1778604427233,32.66,79898.78,0.15,0.3699,0.00022,20.18287]
[1778604427279,32.66,79898.78,0.15,0.3699,0.00022,20.18287]
[1778604427251,32.67,79898.78,0.15,0.36993,0.00022,20.1833]
[1778604427669,32.67,79898.78,0.15,0.36993,0.00022,20.1833]
[1778604427673,32.67,79898.78,0.15,0.36993,0.00022,20.1833]
[1778604427682,32.67,79898.78,0.15,0.36993,0.00022,20.1833]
[1778604427761,32.67,79898.78,0.15,0.36993,0.00022,20.1833]
[1778604427906,32.67,79898.78,0.15,0.36993,0.00022,20.1833]
[1778604427952,32.67,79898.78,0.15,0.36993,0.00022,20.1833]
[1778604427988,32.67,79898.78,0.15,0.36993,0.00022,20.1833]
[1778604428609,32.67,79903.02,0.15,0.37085,0.00022,20.20065]
[1778604429498,32.67,79904.22,0.15,0.37111,0.00022,20.20559]
[1778604429581,32.67,79904.22,0.15,0.37111,0.00022,20.20559]
[1778604429610,32.67,79904.22,0.15,0.37111,0.00022,20.20559]
[1778604430316,32.67,79904.65,0.15,0.37121,0.00022,20.20739]
[1778604431017,32.67,79904.65,0.15,0.37121,0.00022,20.20739]
[1778604431050,32.67,79904.65,0.15,0.37121,0.00022,20.20739]
[1778604431079,32.67,79904.65,0.15,0.37121,0.00022,20.20739]
[1778604431111,32.67,79904.65,0.15,0.37121,0.00022,20.20739]
[1778604431284,32.67,79904.65,0.15,0.37121,0.00022,20.20739]
[1778604431279,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604431313,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604431328,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604431331,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604431346,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604431500,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604431533,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604431693,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604431756,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604431905,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604431936,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604432103,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604432140,32.67,79906.84,0.15,0.37168,0.00022,20.21621]
[1778604432286,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604432309,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604432346,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604432511,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604432527,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604432728,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604432759,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604432931,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604432969,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604433135,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604433151,32.67,79901.74,0.15,0.37057,0.00022,20.19549]
[1778604433296,32.67,79903.05,0.15,0.37086,0.00022,20.20082]
[1778604433352,32.67,79903.05,0.15,0.37086,0.00022,20.20082]
[1778604433411,32.67,79903.05,0.15,0.37086,0.00022,20.20082]
[1778604433472,32.67,79903.05,0.15,0.37086,0.00022,20.20082]
[1778604434307,32.67,79896.7,0.15,0.36948,0.00022,20.17485]
[1778604434362,32.67,79896.7,0.15,0.36948,0.00022,20.17485]
[1778604435314,32.67,79898.39,0.15,0.36985,0.00022,20.18176]
[1778604438332,32.67,79908.24,0.15,0.37197,0.00022,20.22169]
[1778604439263,32.67,79908.24,0.15,0.37197,0.00022,20.22169]
[1778604439320,32.67,79908.24,0.15,0.37197,0.00022,20.22169]
[1778604440377,32.67,79904.94,0.15,0.37125,0.00022,20.20825]
[1778604440430,32.67,79904.94,0.15,0.37125,0.00022,20.20825]
[1778604441683,32.67,79900.13,0.15,0.37021,0.00022,20.18864]
[1778604442263,32.66,79896.68,0.15,0.36946,0.00022,20.17449]
[1778604444946,32.66,79891.49,0.15,0.36834,0.00022,20.15308]
[1778604444967,32.66,79891.49,0.15,0.36834,0.00022,20.15308]
[1778604446446,32.66,79885.54,0.15,0.36705,0.00022,20.12837]
[1778604446521,32.66,79885.54,0.15,0.36705,0.00022,20.12837]
[1778604446717,32.66,79885.54,0.15,0.36705,0.00022,20.12837]
[1778604446920,32.66,79885.54,0.15,0.36705,0.00022,20.12837]
[1778604447009,32.66,79885.54,0.15,0.36705,0.00022,20.12837]
[1778604447140,32.66,79885.54,0.15,0.36705,0.00022,20.12837]
[1778604447220,32.66,79885.54,0.15,0.36705,0.00022,20.12837]
[1778604447329,32.66,79885.54,0.15,0.36705,0.00022,20.12837]
[1778604447321,32.66,79878.92,0.15,0.36563,0.00022,20.10067]
[1778604447437,32.66,79878.92,0.15,0.36563,0.00022,20.10067]
[1778604447551,32.66,79878.92,0.15,0.36563,0.00022,20.10067]
[1778604447622,32.66,79878.92,0.15,0.36563,0.00022,20.10067]
[1778604447760,32.66,79878.92,0.15,0.36563,0.00022,20.10067]
[1778604447830,32.66,79878.92,0.15,0.36563,0.00022,20.10067]
[1778604447985,32.66,79878.92,0.15,0.36563,0.00022,20.10067]
[1778604448011,32.66,79878.92,0.15,0.36563,0.00022,20.10067]
[1778604448192,32.66,79878.92,0.15,0.36563,0.00022,20.10067]
[1778604448222,32.66,79878.92,0.15,0.36563,0.00022,20.10067]
[1778604448289,32.66,79881.59,0.15,0.3662,0.00022,20.1119]
[1778604448399,32.66,79881.59,0.15,0.3662,0.00022,20.1119]
[1778604448439,32.66,79881.59,0.15,0.3662,0.00022,20.1119]
[1778604448614,32.66,79881.59,0.15,0.3662,0.00022,20.1119]
[1778604448668,32.66,79881.59,0.15,0.3662,0.00022,20.1119]
[1778604448820,32.66,79881.59,0.15,0.3662,0.00022,20.1119]
[1778604449265,32.67,79895.33,0.15,0.36917,0.00022,20.16895]
[1778604449707,32.67,79895.33,0.15,0.36917,0.00022,20.16895]
[1778604449906,32.67,79895.33,0.15,0.36917,0.00022,20.16895]
[1778604449930,32.67,79895.33,0.15,0.36917,0.00022,20.16895]
[1778604450062,32.67,79895.33,0.15,0.36917,0.00022,20.16895]
[1778604450080,32.67,79895.33,0.15,0.36917,0.00022,20.16895]
[1778604450266,32.67,79895.33,0.15,0.36917,0.00022,20.16895]
[1778604450287,32.67,79895.33,0.15,0.36917,0.00022,20.16895]
[1778604450268,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604450471,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604450499,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604450679,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604450710,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604450903,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604450919,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604451098,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604451130,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604451300,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604451312,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604451321,32.66,79903.84,0.15,0.37101,0.00022,20.20371]
[1778604451347,32.67,79912.11,0.15,0.37278,0.00022,20.23236]
[1778604451595,32.67,79917.44,0.15,0.37394,0.00022,20.25375]
[1778604455961,32.67,79918.67,0.15,0.3742,0.00022,20.25861]
[1778604455979,32.67,79918.67,0.15,0.3742,0.00022,20.25861]
[1778604456021,32.67,79918.67,0.15,0.3742,0.00022,20.25861]
[1778604456039,32.67,79918.67,0.15,0.3742,0.00022,20.25861]
[1778604456078,32.67,79918.67,0.15,0.3742,0.00022,20.25861]
[1778604456128,32.67,79918.67,0.15,0.3742,0.00022,20.25861]
[1778604456163,32.67,79916.96,0.15,0.37384,0.00022,20.2519]
[1778604457928,32.67,79916.96,0.15,0.37383,0.00022,20.25183]
[1778604458267,32.67,79934.39,0.15,0.37762,0.00022,20.32042]
[1778604459285,32.67,79934.39,0.15,0.37762,0.00022,20.32042]
[1778604459364,32.67,79934.39,0.15,0.37762,0.00022,20.32044]
[1778604459555,32.67,79934.39,0.15,0.37762,0.00022,20.32044]
[1778604459590,32.67,79949.53,0.15,0.38092,0.00022,20.37851]
[1778604460612,32.67,79949.53,0.15,0.38092,0.00022,20.37851]
[1778604460657,32.67,79949.53,0.15,0.38092,0.00022,20.37851]
[1778604460824,32.67,79949.53,0.15,0.38092,0.00022,20.37851]
[1778604460826,32.67,79945.27,0.15,0.38,0.00022,20.36242]
[1778604462272,32.67,79945.27,0.15,0.38,0.00022,20.36242]
[1778604462335,32.67,79936.72,0.15,0.37814,0.00022,20.32961]
[1778604462656,32.67,79936.72,0.15,0.37814,0.00022,20.32961]
[1778604462668,32.67,79936.72,0.15,0.37814,0.00022,20.32961]
[1778604463308,32.67,79936.72,0.15,0.37814,0.00022,20.32961]
[1778604463329,32.67,79936.72,0.15,0.37814,0.00022,20.32961]
[1778604463329,32.67,79928.41,0.15,0.37633,0.00022,20.29734]
[1778604463365,32.67,79928.41,0.15,0.37633,0.00022,20.29734]
[1778604463547,32.67,79928.41,0.15,0.37633,0.00022,20.29734]
[1778604463574,32.67,79928.41,0.15,0.37633,0.00022,20.29734]
[1778604464361,32.67,79928.41,0.15,0.37633,0.00022,20.29734]
[1778604463867,32.67,79917.55,0.15,0.37398,0.00022,20.25453]
[1778604464380,32.67,79917.55,0.15,0.37398,0.00022,20.25453]
[1778604464438,32.67,79917.55,0.15,0.37398,0.00022,20.25453]
[1778604464470,32.67,79917.55,0.15,0.37398,0.00022,20.25453]
[1778604464729,32.67,79917.55,0.15,0.37398,0.00022,20.25453]
[1778604465059,32.67,79910.62,0.15,0.37249,0.00022,20.22693]
[1778604465378,32.67,79910.62,0.15,0.37249,0.00022,20.22693]
[1778604465524,32.67,79910.62,0.15,0.37249,0.00022,20.22693]
[1778604465541,32.67,79903.17,0.15,0.37088,0.00022,20.19691]
[1778604469477,32.67,79900.3,0.15,0.37025,0.00022,20.18511]
[1778604469664,32.67,79897.89,0.15,0.36973,0.00022,20.17523]
[1778604470523,32.67,79897.89,0.15,0.36973,0.00022,20.17523]
[1778604471280,32.67,79898.52,0.15,0.36986,0.00022,20.17779]
[1778604476302,32.67,79896.94,0.15,0.36951,0.00022,20.1712]
[1778604481306,32.67,79900.42,0.15,0.37026,0.00022,20.18533]
[1778604482610,32.67,79897.74,0.15,0.36968,0.00022,20.17433]
[1778604482711,32.67,79897.16,0.15,0.36955,0.00022,20.17193]
[1778604484380,32.67,79889.74,0.15,0.36795,0.00022,20.14133]
[1778604485380,32.67,79880.79,0.15,0.36602,0.00022,20.104]
[1778604485546,32.67,79880.79,0.15,0.36602,0.00022,20.104]
[1778604485578,32.67,79880.79,0.15,0.36602,0.00022,20.104]
[1778604486913,32.67,79880.79,0.15,0.36602,0.00022,20.104]
[1778604486923,32.67,79880.79,0.15,0.36602,0.00022,20.104]
[1778604486968,32.67,79880.79,0.15,0.36602,0.00022,20.104]
[1778604486992,32.67,79880.79,0.15,0.36602,0.00022,20.104]
[1778604487177,32.67,79880.79,0.15,0.36602,0.00022,20.104]
[1778604487235,32.67,79880.79,0.15,0.36602,0.00022,20.104]
[1778604487271,32.67,79877.41,0.15,0.36529,0.00022,20.08982]
[1778604490887,32.67,79874.54,0.15,0.36468,0.00022,20.07781]
[1778604490899,32.67,79874.54,0.15,0.36468,0.00022,20.07781]
[1778604490988,32.67,79873.76,0.15,0.36451,0.00022,20.07455]
[1778604493289,32.67,79873.76,0.15,0.36452,0.00022,20.0746]
[1778604493347,32.67,79880.81,0.15,0.36604,0.00022,20.10436]
[1778604493459,32.67,79880.81,0.15,0.36604,0.00022,20.10436]
[1778604494244,32.67,79888.3,0.15,0.36765,0.00022,20.13566]
[1778604495284,32.67,79888.3,0.15,0.36765,0.00022,20.13566]
[1778604495344,32.67,79888.3,0.15,0.36765,0.00022,20.13566]
[1778604495566,32.67,79892.92,0.15,0.36865,0.00022,20.1548]
[1778604495647,32.67,79892.92,0.15,0.36865,0.00022,20.1548]
[1778604495801,32.67,79892.92,0.15,0.36865,0.00022,20.1548]
[1778604495930,32.67,79892.92,0.15,0.36865,0.00022,20.1548]
[1778604495969,32.67,79892.92,0.15,0.36865,0.00022,20.1548]
[1778604496105,32.67,79892.92,0.15,0.36865,0.00022,20.1548]
[1778604496155,32.67,79892.92,0.15,0.36865,0.00022,20.1548]
[1778604496229,32.67,79892.92,0.15,0.36865,0.00022,20.1548]
[1778604496341,32.67,79892.92,0.15,0.36865,0.00022,20.1548]
[1778604496315,32.67,79900.74,0.15,0.37034,0.00022,20.18687]
[1778604496496,32.67,79900.74,0.15,0.37034,0.00022,20.18687]
[1778604496518,32.67,79900.74,0.15,0.37034,0.00022,20.18687]
[1778604496786,32.67,79900.74,0.15,0.37034,0.00022,20.18687]
[1778604496923,32.67,79900.74,0.15,0.37034,0.00022,20.18687]
[1778604497009,32.67,79900.74,0.15,0.37034,0.00022,20.18687]
[1778604497137,32.67,79900.74,0.15,0.37034,0.00022,20.18687]
[1778604497223,32.67,79900.74,0.15,0.37034,0.00022,20.18687]
[1778604497364,32.67,79900.74,0.15,0.37034,0.00022,20.18687]
[1778604497324,32.67,79914.07,0.15,0.37323,0.00022,20.24071]
[1778604497497,32.67,79914.07,0.15,0.37323,0.00022,20.24071]
[1778604497584,32.67,79914.07,0.15,0.37323,0.00022,20.24071]
[1778604497652,32.67,79914.07,0.15,0.37323,0.00022,20.24071]
[1778604497788,32.67,79914.07,0.15,0.37323,0.00022,20.24071]
[1778604497894,32.67,79914.07,0.15,0.37323,0.00022,20.24071]
[1778604497995,32.67,79914.07,0.15,0.37323,0.00022,20.24071]
[1778604498069,32.67,79914.07,0.15,0.37323,0.00022,20.24071]
[1778604498199,32.67,79914.07,0.15,0.37323,0.00022,20.24071]
[1778604498225,32.67,79914.07,0.15,0.37323,0.00022,20.24071]
[1778604498324,32.67,79917.15,0.15,0.3739,0.00022,20.25298]
[1778604498402,32.67,79917.15,0.15,0.3739,0.00022,20.25298]
[1778604498439,32.67,79917.15,0.15,0.3739,0.00022,20.25298]
[1778604498605,32.67,79917.15,0.15,0.3739,0.00022,20.25298]
[1778604498773,32.67,79917.15,0.15,0.37389,0.00022,20.25292]
[1778604499406,32.67,79917.15,0.15,0.37389,0.00022,20.25292]
[1778604499487,32.67,79917.15,0.15,0.37389,0.00022,20.25292]
[1778604499518,32.67,79917.15,0.15,0.37389,0.00022,20.25292]
[1778604500220,32.67,79917.15,0.15,0.37389,0.00022,20.25292]
[1778604500248,32.67,79917.15,0.15,0.37389,0.00022,20.25292]
[1778604500295,32.67,79917.15,0.15,0.37389,0.00022,20.25292]
[1778604500397,32.67,79918.95,0.15,0.37428,0.00022,20.26002]
[1778604500745,32.67,79918.95,0.15,0.37428,0.00022,20.26002]
[1778604500759,32.67,79918.95,0.15,0.37428,0.00022,20.26002]
[1778604500954,32.67,79921.45,0.15,0.37482,0.00022,20.26987]
[1778604501935,32.67,79921.45,0.15,0.37482,0.00022,20.26987]
[1778604501954,32.67,79921.45,0.15,0.37482,0.00022,20.26987]
[1778604501968,32.67,79921.45,0.15,0.37482,0.00022,20.26987]
[1778604502043,32.67,79921.45,0.15,0.37482,0.00022,20.26987]
[1778604502154,32.67,79921.45,0.15,0.37482,0.00022,20.26987]
[1778604502215,32.67,79921.45,0.15,0.37482,0.00022,20.26987]
[1778604502241,32.67,79921.45,0.15,0.37482,0.00022,20.26987]
[1778604502344,32.67,79921.45,0.15,0.37482,0.00022,20.26987]
[1778604502342,32.67,79930.48,0.15,0.37678,0.00022,20.30529]
[1778604502920,32.67,79930.48,0.15,0.37678,0.00022,20.30529]
[1778604503113,32.67,79938.04,0.15,0.37842,0.00022,20.33457]
[1778604504344,32.67,79943.75,0.15,0.37967,0.00022,20.35666]
[1778604505570,32.67,79943.75,0.15,0.37968,0.00022,20.3568]
[1778604506305,32.67,79944.76,0.15,0.37991,0.00022,20.36079]
[1778604508325,32.68,79950.7,0.15,0.38122,0.00022,20.3836]
[1778604511770,32.68,79947.3,0.15,0.38047,0.00022,20.36627]
[1778604511849,32.68,79947.3,0.15,0.38047,0.00022,20.36627]
[1778604514614,32.69,79951.17,0.15,0.38133,0.00022,20.38119]
[1778604514683,32.69,79951.17,0.15,0.38133,0.00022,20.38119]
[1778604516904,32.69,79937.93,0.15,0.37845,0.00022,20.33075]
[1778604518916,32.69,79932.82,0.15,0.37733,0.00022,20.31088]
[1778604523951,32.69,79925.4,0.15,0.37571,0.00022,20.28173]
[1778604524769,32.69,79925.4,0.15,0.37571,0.00022,20.28173]
[1778604524970,32.69,79925.4,0.15,0.37571,0.00022,20.28173]
[1778604525036,32.69,79925.4,0.15,0.37571,0.00022,20.28173]
[1778604525178,32.69,79925.4,0.15,0.37571,0.00022,20.28173]
[1778604525283,32.68,79923.02,0.15,0.37519,0.00022,20.27226]
[1778604527978,32.68,79917.6,0.15,0.37401,0.00022,20.25075]
[1778604528900,32.68,79917.6,0.15,0.37401,0.00022,20.25075]
[1778604529109,32.68,79917.81,0.15,0.37405,0.00022,20.25151]
[1778604532253,32.68,79921.57,0.15,0.37486,0.00022,20.26627]
[1778604532400,32.68,79921.76,0.15,0.3749,0.00022,20.26694]
[1778604534909,32.68,79922.01,0.15,0.37494,0.00022,20.26776]
[1778604534918,32.68,79922.01,0.15,0.37494,0.00022,20.26776]
[1778604535027,32.68,79922.21,0.15,0.37498,0.00022,20.26847]
[1778604540062,32.67,79920.94,0.15,0.37468,0.00022,20.263]
[1778604543309,32.67,79920.56,0.15,0.37458,0.00022,20.26133]
[1778604543349,32.67,79920.56,0.15,0.37458,0.00022,20.26133]
[1778604543427,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604543474,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604543559,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604543683,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604543754,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604543894,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604543962,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604544076,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604544161,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604544228,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604544374,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604544408,32.67,79928.78,0.15,0.37637,0.00022,20.29363]
[1778604544327,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604544577,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604544629,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604544779,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604544857,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604544998,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604545061,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604545195,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604545248,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604545398,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604545433,32.66,79948.33,0.15,0.38062,0.00022,20.36896]
[1778604545441,32.67,79950.15,0.15,0.38102,0.00022,20.37598]
[1778604545599,32.67,79950.15,0.15,0.38102,0.00022,20.37598]
[1778604546107,32.67,79950.15,0.15,0.38103,0.00022,20.37606]
[1778604546654,32.67,79950.15,0.15,0.38103,0.00022,20.37606]
[1778604546668,32.67,79950.15,0.15,0.38103,0.00022,20.37606]
[1778604546726,32.67,79950.15,0.15,0.38103,0.00022,20.37606]
[1778604547114,32.67,79948.95,0.15,0.38077,0.00022,20.37158]
[1778604549666,32.67,79953.12,0.15,0.38169,0.00022,20.38753]
[1778604550783,32.67,79954.02,0.15,0.38189,0.00022,20.391]
[1778604551141,32.67,79954.02,0.15,0.3819,0.00022,20.39109]
[1778604555801,32.68,79952.74,0.15,0.38163,0.00022,20.38639]
[1778604560236,32.68,79949.42,0.15,0.38091,0.00022,20.37401]
[1778604560265,32.68,79949.42,0.15,0.38091,0.00022,20.37401]
[1778604560291,32.68,79949.42,0.15,0.38091,0.00022,20.37401]
[1778604560331,32.68,79949.42,0.15,0.38091,0.00022,20.37401]
[1778604560381,32.68,79949.42,0.15,0.38091,0.00022,20.37401]
[1778604560397,32.68,79949.42,0.15,0.38091,0.00022,20.37401]
[1778604560448,32.68,79946.9,0.15,0.38037,0.00022,20.36449]
[1778604565689,32.68,79943.5,0.15,0.37963,0.00022,20.35165]
[1778604565741,32.68,79943.5,0.15,0.37963,0.00022,20.35165]
[1778604566253,32.68,79943.52,0.15,0.37964,0.00022,20.35177]
[1778604567128,32.68,79943.52,0.15,0.37964,0.00022,20.35177]
[1778604567254,32.68,79948.6,0.15,0.38075,0.00022,20.37114]
[1778604567944,32.68,79948.6,0.15,0.38075,0.00022,20.37114]
[1778604568261,32.68,79951.45,0.15,0.38137,0.00022,20.38193]
[1778604571320,32.68,79956.04,0.15,0.38238,0.00022,20.39929]
[1778604571386,32.68,79956.28,0.15,0.38241,0.00022,20.39547]
[1778604571563,32.68,79956.28,0.15,0.38241,0.00022,20.39547]
[1778604572290,32.69,79956.67,0.15,0.38249,0.00022,20.39697]
[1778604572552,32.69,79956.67,0.15,0.38249,0.00022,20.39697]
[1778604573358,32.69,79956.67,0.15,0.38249,0.00022,20.39697]
[1778604573456,32.69,79959.91,0.15,0.3832,0.00022,20.4091]
[1778604574699,32.69,79963.31,0.15,0.38395,0.00022,20.42177]
[1778604574767,32.69,79963.31,0.15,0.38395,0.00022,20.42177]
[1778604574820,32.69,79963.31,0.15,0.38395,0.00022,20.42177]
[1778604575310,32.69,79963.54,0.15,0.384,0.00022,20.42265]
[1778604575501,32.69,79963.54,0.15,0.384,0.00022,20.42265]
[1778604575757,32.69,79963.54,0.15,0.384,0.00022,20.42265]
[1778604576193,32.69,79963.54,0.15,0.384,0.00022,20.42265]
[1778604576317,32.69,79972.15,0.15,0.38589,0.00022,20.45434]
[1778604576988,32.69,79972.15,0.15,0.38589,0.00022,20.45434]
[1778604577011,32.69,79972.15,0.15,0.38589,0.00022,20.45434]
[1778604577327,32.69,79985.94,0.15,0.38891,0.00022,20.50416]
[1778604577716,32.69,79985.94,0.15,0.38891,0.00022,20.50416]
[1778604577730,32.69,79985.94,0.15,0.38891,0.00022,20.50416]
[1778604578331,32.69,79987.04,0.15,0.38916,0.00022,20.50815]
[1778604579187,32.69,79987.04,0.15,0.38916,0.00022,20.50815]
[1778604579494,32.69,79988.0,0.15,0.38937,0.00022,20.51163]
[1778604579659,32.69,79988.0,0.15,0.38937,0.00022,20.51163]
[1778604579685,32.69,79988.0,0.15,0.38937,0.00022,20.51163]
[1778604579807,32.69,79988.0,0.15,0.38937,0.00022,20.51163]
[1778604580370,32.69,79988.0,0.15,0.38937,0.00022,20.51163]
[1778604580694,32.69,79978.88,0.15,0.38738,0.00022,20.47905]
[1778604580735,32.69,79978.88,0.15,0.38738,0.00022,20.47905]
[1778604580997,32.69,79978.88,0.15,0.38738,0.00022,20.47905]
[1778604581122,32.69,79978.88,0.15,0.38738,0.00022,20.47905]
[1778604581649,32.69,79975.0,0.15,0.38653,0.00022,20.46507]
[1778604582359,32.7,79975.0,0.15,0.38654,0.00022,20.46513]
[1778604583727,32.7,79973.8,0.15,0.38628,0.00022,20.46083]
[1778604585708,32.7,79970.78,0.15,0.38562,0.00022,20.44985]
[1778604586227,32.7,79970.78,0.15,0.38562,0.00022,20.44985]
[1778604586303,32.7,79970.78,0.15,0.38562,0.00022,20.44985]
[1778604586388,32.7,79971.92,0.15,0.38587,0.00022,20.45404]
[1778604586976,32.7,79971.92,0.15,0.38587,0.00022,20.45404]
[1778604587395,32.7,79970.09,0.15,0.38547,0.00022,20.44737]
[1778604587683,32.7,79970.09,0.15,0.38547,0.00022,20.44737]
[1778604587696,32.7,79970.09,0.15,0.38547,0.00022,20.44737]
[1778604587927,32.7,79970.09,0.15,0.38547,0.00022,20.44737]
[1778604588402,32.7,79973.36,0.15,0.38619,0.00022,20.45933]
[1778604589334,32.7,79973.36,0.15,0.38619,0.00022,20.45933]
[1778604589435,32.7,79971.99,0.15,0.38589,0.00022,20.45435]
[1778604590024,32.7,79971.99,0.15,0.38589,0.00022,20.45435]
[1778604590129,32.7,79971.99,0.15,0.38589,0.00022,20.45435]
[1778604590416,32.7,79971.99,0.15,0.38589,0.00022,20.45436]
[1778604592254,32.7,79971.23,0.15,0.38572,0.00022,20.4516]
[1778604592367,32.7,79971.23,0.15,0.38572,0.00022,20.4516]
[1778604592464,32.7,79970.78,0.15,0.38563,0.00022,20.44997]
[1778604595403,32.7,79970.66,0.15,0.38561,0.00022,20.44961]
[1778604595408,32.7,79970.66,0.15,0.38561,0.00022,20.44961]
[1778604595466,32.7,79973.99,0.15,0.38634,0.00022,20.46182]
[1778604596795,32.7,79974.74,0.15,0.38651,0.00022,20.4646]
[1778604597473,32.7,79974.74,0.15,0.38651,0.00022,20.4646]
[1778604597466,32.7,79981.12,0.15,0.38791,0.00022,20.48769]
[1778604598475,32.7,79982.56,0.15,0.38823,0.00022,20.49293]
[1778604598966,32.7,79982.56,0.15,0.38823,0.00022,20.49293]
[1778604598979,32.7,79982.56,0.15,0.38823,0.00022,20.49293]
[1778604599011,32.7,79982.56,0.15,0.38823,0.00022,20.49293]
[1778604599135,32.7,79982.56,0.15,0.38823,0.00022,20.49293]
[1778604599480,32.71,79983.4,0.15,0.38841,0.00022,20.496]
[1778604599587,32.71,79983.4,0.15,0.38841,0.00022,20.496]
[1778604600047,32.71,79983.4,0.15,0.38841,0.00022,20.496]
[1778604600259,32.71,79983.4,0.15,0.38841,0.00022,20.496]
[1778604600487,32.71,79972.35,0.15,0.386,0.00022,20.45617]
[1778604601588,32.71,79970.68,0.15,0.38564,0.00022,20.45021]
[1778604603284,32.71,79970.68,0.15,0.38564,0.00022,20.45021]
[1778604603435,32.71,79970.68,0.15,0.38564,0.00022,20.45021]
[1778604603446,32.71,79970.93,0.15,0.3857,0.00022,20.45118]
[1778604603886,32.71,79970.93,0.15,0.3857,0.00022,20.45118]
[1778604604232,32.71,79970.93,0.15,0.3857,0.00022,20.45118]
[1778604604446,32.71,79957.57,0.15,0.38279,0.00022,20.40191]
[1778604604771,32.71,79957.57,0.15,0.38279,0.00022,20.40191]
[1778604605029,32.71,79957.57,0.15,0.38279,0.00022,20.40191]
[1778604605059,32.71,79957.57,0.15,0.38279,0.00022,20.40191]
[1778604605128,32.71,79954.27,0.15,0.38207,0.00022,20.38966]
[1778604606690,32.71,79954.27,0.15,0.38207,0.00022,20.38966]
[1778604606742,32.71,79954.27,0.15,0.38207,0.00022,20.38966]
[1778604607451,32.71,79954.27,0.15,0.38207,0.00022,20.38966]
[1778604607467,32.71,79954.27,0.15,0.38207,0.00022,20.38966]
[1778604606791,32.72,79960.23,0.15,0.38338,0.00022,20.41202]
[1778604608449,32.72,79959.3,0.15,0.38319,0.00022,20.40873]
[1778604608687,32.72,79959.3,0.15,0.38319,0.00022,20.40873]
[1778604608788,32.72,79956.75,0.15,0.38264,0.00022,20.39931]
[1778604611411,32.72,79956.71,0.15,0.38263,0.00022,20.39914]
[1778604611503,32.72,79955.21,0.15,0.3823,0.00022,20.39351]
[1778604612444,32.72,79955.21,0.15,0.3823,0.00022,20.39351]
[1778604612505,32.72,79955.21,0.15,0.3823,0.00022,20.39351]
[1778604612481,32.72,79959.97,0.15,0.38334,0.00022,20.41126]
[1778604613079,32.72,79959.97,0.15,0.38334,0.00022,20.41126]
[1778604613114,32.72,79959.97,0.15,0.38334,0.00022,20.41126]
[1778604613387,32.72,79959.97,0.15,0.38334,0.00022,20.41126]
[1778604614516,32.72,79967.6,0.15,0.385,0.00022,20.43939]
[1778604616108,32.72,79968.77,0.15,0.38525,0.00022,20.44365]
[1778604617418,32.72,79966.44,0.15,0.38474,0.00022,20.43505]
[1778604617474,32.72,79966.44,0.15,0.38474,0.00022,20.43505]
[1778604617576,32.72,79966.58,0.15,0.38477,0.00022,20.43552]
[1778604617586,32.72,79966.58,0.15,0.38477,0.00022,20.43552]
[1778604617676,32.72,79966.58,0.15,0.38477,0.00022,20.43552]
[1778604617790,32.72,79966.58,0.15,0.38477,0.00022,20.43552]
[1778604617811,32.72,79966.58,0.15,0.38477,0.00022,20.43552]
[1778604619472,32.71,79949.25,0.15,0.38098,0.00022,20.3708]
[1778604620672,32.71,79947.51,0.15,0.38061,0.00022,20.36421]
[1778604620795,32.71,79947.51,0.15,0.38061,0.00022,20.36421]
[1778604620805,32.71,79947.51,0.15,0.38061,0.00022,20.36421]
[1778604620831,32.71,79947.51,0.15,0.38061,0.00022,20.36421]
[1778604620895,32.71,79949.39,0.15,0.38101,0.00022,20.37132]
[1778604622712,32.71,79949.39,0.15,0.38101,0.00022,20.37132]
[1778604622753,32.71,79950.56,0.15,0.38127,0.00022,20.37573]
[1778604627862,32.71,79948.48,0.15,0.38081,0.00022,20.36784]
[1778604627994,32.71,79948.48,0.15,0.38081,0.00022,20.36784]
[1778604628035,32.71,79948.48,0.15,0.38081,0.00022,20.36784]
[1778604628060,32.71,79948.48,0.15,0.38081,0.00022,20.36784]
[1778604628395,32.71,79946.19,0.15,0.38031,0.00022,20.35915]
[1778604628681,32.71,79946.19,0.15,0.38031,0.00022,20.35915]
[1778604628687,32.71,79946.19,0.15,0.38031,0.00022,20.35915]
[1778604628709,32.71,79946.19,0.15,0.38031,0.00022,20.35915]
[1778604629398,32.71,79945.83,0.15,0.38024,0.00022,20.35779]
[1778604630676,32.71,79945.83,0.15,0.38024,0.00022,20.35779]
[1778604630749,32.71,79945.83,0.15,0.38024,0.00022,20.35779]
[1778604630770,32.71,79945.83,0.15,0.38024,0.00022,20.35779]
[1778604630811,32.71,79945.83,0.15,0.38024,0.00022,20.35779]
[1778604630884,32.71,79945.83,0.15,0.38024,0.00022,20.35779]
[1778604631428,32.71,79945.14,0.15,0.38006,0.00022,20.35041]
[1778604631622,32.71,79945.14,0.15,0.38006,0.00022,20.35041]
[1778604631985,32.71,79934.0,0.15,0.37764,0.00022,20.30767]
[1778604632974,32.71,79934.0,0.15,0.37764,0.00022,20.30767]
[1778604633188,32.72,79932.32,0.15,0.37728,0.00022,20.30128]
[1778604635025,32.72,79932.32,0.15,0.37729,0.00022,20.30141]
[1778604635122,32.72,79930.07,0.15,0.37681,0.00022,20.29278]
[1778604636754,32.72,79930.07,0.15,0.37682,0.00022,20.2929]
[1778604636790,32.72,79930.07,0.15,0.37682,0.00022,20.2929]
[1778604636960,32.72,79930.07,0.15,0.37682,0.00022,20.2929]
[1778604637266,32.72,79930.07,0.15,0.37682,0.00022,20.2929]
[1778604637278,32.72,79930.07,0.15,0.37682,0.00022,20.2929]
[1778604637290,32.72,79930.07,0.15,0.37682,0.00022,20.2929]
[1778604637349,32.72,79930.07,0.15,0.37682,0.00022,20.2929]
[1778604637480,32.72,79930.07,0.15,0.37682,0.00022,20.2929]
[1778604637528,32.72,79935.27,0.15,0.37795,0.00022,20.31322]
[1778604637723,32.72,79935.27,0.15,0.37795,0.00022,20.31322]
[1778604637829,32.72,79935.27,0.15,0.37795,0.00022,20.31322]
[1778604638006,32.72,79935.27,0.15,0.37795,0.00022,20.31322]
[1778604638098,32.72,79935.27,0.15,0.37795,0.00022,20.31322]
[1778604638231,32.72,79935.27,0.15,0.37795,0.00022,20.31322]
[1778604638282,32.72,79935.27,0.15,0.37795,0.00022,20.31322]
[1778604638442,32.73,79922.53,0.15,0.3752,0.00022,20.26373]
[1778604638770,32.73,79922.53,0.15,0.3752,0.00022,20.26373]
[1778604639485,32.73,79922.53,0.15,0.3752,0.00022,20.26373]
[1778604639492,32.73,79922.53,0.15,0.3752,0.00022,20.26373]
[1778604639538,32.73,79907.98,0.15,0.37205,0.00022,20.20578]
[1778604640952,32.73,79903.57,0.15,0.3711,0.00022,20.18801]
[1778604641034,32.73,79903.57,0.15,0.3711,0.00022,20.18801]
[1778604641208,32.73,79903.57,0.15,0.3711,0.00022,20.18801]
[1778604641306,32.73,79908.51,0.15,0.37217,0.00022,20.20799]
[1778604646816,32.73,79905.26,0.15,0.37148,0.00022,20.19506]
[1778604648161,32.73,79905.26,0.15,0.37148,0.00022,20.19506]
[1778604648226,32.73,79905.26,0.15,0.37148,0.00022,20.19506]
[1778604648259,32.73,79905.26,0.15,0.37148,0.00022,20.19506]
[1778604648370,32.73,79905.26,0.15,0.37148,0.00022,20.19506]
[1778604648539,32.73,79905.26,0.15,0.37148,0.00022,20.19506]
[1778604648486,32.73,79899.35,0.15,0.3702,0.00022,20.17114]
[1778604648584,32.73,79899.35,0.15,0.3702,0.00022,20.17114]
[1778604648746,32.73,79899.35,0.15,0.3702,0.00022,20.17114]
[1778604649036,32.73,79891.46,0.15,0.3685,0.00022,20.13881]
[1778604650460,32.73,79891.46,0.15,0.3685,0.00022,20.13881]
[1778604650534,32.73,79891.46,0.15,0.3685,0.00022,20.13881]
[1778604650522,32.73,79882.81,0.15,0.36663,0.00022,20.10295]
[1778604650613,32.73,79882.81,0.15,0.36663,0.00022,20.10295]
[1778604650706,32.73,79882.81,0.15,0.36663,0.00022,20.10295]
[1778604650850,32.73,79882.81,0.15,0.36663,0.00022,20.10295]
[1778604650954,32.73,79882.81,0.15,0.36663,0.00022,20.10295]
[1778604651040,32.73,79882.81,0.15,0.36663,0.00022,20.10295]
[1778604651176,32.73,79882.81,0.15,0.36663,0.00022,20.10295]
[1778604651242,32.73,79882.81,0.15,0.36663,0.00022,20.10295]
[1778604651452,32.73,79882.81,0.15,0.36663,0.00022,20.10295]
[1778604651492,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604651656,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604651697,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604651854,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604651894,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604652084,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604652106,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604652260,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604652292,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604652303,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604652354,32.74,79867.61,0.15,0.36338,0.00021,20.03912]
[1778604652359,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604653527,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604653713,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604653749,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604653933,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604653962,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604654134,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604654169,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604654362,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604654379,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604654388,32.74,79860.63,0.15,0.36188,0.00021,20.00927]
[1778604654563,32.74,79858.12,0.15,0.36135,0.00021,19.99856]
[1778604654644,32.74,79858.12,0.15,0.36135,0.00021,19.99856]
[1778604655551,32.74,79858.69,0.15,0.36147,0.00021,20.00101]
[1778604658117,32.74,79855.83,0.15,0.36085,0.00021,19.9886]
[1778604658138,32.74,79855.83,0.15,0.36085,0.00021,19.9886]
[1778604663980,32.73,79853.13,0.15,0.36027,0.00021,19.97675]
[1778604665841,32.74,79848.74,0.15,0.35933,0.00021,19.95774]
[1778604666064,32.74,79848.74,0.15,0.35933,0.00021,19.95774]
[1778604666129,32.74,79848.74,0.15,0.35933,0.00021,19.95774]
[1778604666169,32.74,79848.74,0.15,0.35933,0.00021,19.95774]
[1778604666323,32.74,79848.74,0.15,0.35933,0.00021,19.95774]
[1778604666417,32.74,79842.15,0.15,0.35793,0.00021,19.92909]
[1778604667518,32.74,79834.49,0.15,0.35631,0.00021,19.89535]
[1778604670407,32.74,79834.29,0.15,0.35627,0.00021,19.89456]
[1778604670551,32.74,79839.08,0.15,0.35729,0.00021,19.91578]
[1778604671358,32.74,79839.08,0.15,0.35729,0.00021,19.91578]
[1778604671375,32.74,79839.08,0.15,0.35729,0.00021,19.91578]
[1778604671398,32.74,79839.08,0.15,0.35729,0.00021,19.91578]
[1778604671524,32.74,79844.38,0.15,0.35843,0.00021,19.93926]
[1778604672511,32.75,79851.14,0.15,0.35989,0.00021,19.96904]
[1778604673496,32.75,79851.14,0.15,0.35989,0.00021,19.96904]
[1778604673552,32.75,79851.14,0.15,0.35989,0.00021,19.96904]
[1778604673563,32.75,79851.14,0.15,0.35989,0.00021,19.96904]
[1778604673813,32.75,79851.14,0.15,0.35989,0.00021,19.96904]
[1778604673976,32.75,79851.14,0.15,0.35989,0.00021,19.96904]
[1778604674046,32.75,79853.54,0.15,0.36041,0.00021,19.97955]
[1778604674797,32.75,79853.54,0.15,0.36041,0.00021,19.97955]
[1778604674824,32.75,79853.54,0.15,0.36041,0.00021,19.97955]
[1778604675373,32.75,79853.54,0.15,0.36041,0.00021,19.97955]
[1778604675461,32.75,79850.37,0.15,0.35973,0.00021,19.96586]
[1778604676129,32.75,79850.37,0.15,0.35973,0.00021,19.96586]
[1778604676232,32.75,79850.37,0.15,0.35973,0.00021,19.96586]
[1778604676301,32.75,79858.43,0.15,0.36147,0.00021,20.00094]
[1778604677250,32.75,79858.43,0.15,0.36147,0.00021,20.00094]
[1778604677264,32.75,79858.43,0.15,0.36147,0.00021,20.00094]
[1778604677371,32.75,79859.99,0.15,0.3618,0.00021,20.00765]
[1778604680270,32.75,79857.84,0.15,0.36135,0.00021,19.99853]
[1778604680598,32.75,79857.99,0.15,0.36139,0.00021,19.99925]
[1778604684000,32.75,79857.51,0.15,0.36129,0.00021,19.99739]
[1778604684005,32.75,79857.51,0.15,0.36129,0.00021,19.99739]
[1778604684534,32.76,79858.2,0.15,0.36144,0.00021,20.00042]
[1778604687868,32.76,79858.12,0.15,0.36144,0.00021,20.00027]
[1778604688553,32.76,79853.34,0.15,0.36042,0.00021,19.9797]
[1778604689525,32.76,79853.34,0.15,0.36042,0.00021,19.9797]
[1778604690575,32.76,79854.54,0.15,0.36068,0.00021,19.98505]
[1778604692941,32.76,79854.68,0.15,0.36069,0.00021,19.981]
[1778604692953,32.76,79854.68,0.15,0.36069,0.00021,19.981]
[1778604693134,32.76,79854.68,0.15,0.36069,0.00021,19.981]
[1778604693209,32.76,79854.68,0.15,0.36069,0.00021,19.981]
[1778604693421,32.76,79854.68,0.15,0.36069,0.00021,19.981]
[1778604693448,32.76,79859.59,0.15,0.36175,0.00021,20.00224]
[1778604695839,32.77,79862.07,0.15,0.36229,0.00021,20.01302]
[1778604696702,32.77,79867.1,0.15,0.36337,0.00021,20.03454]
[1778604696789,32.77,79867.1,0.15,0.36337,0.00021,20.03454]
[1778604696954,32.77,79867.1,0.15,0.36337,0.00021,20.03454]
[1778604697921,32.77,79868.18,0.15,0.3636,0.00021,20.03917]
[1778604698620,32.77,79856.2,0.15,0.36105,0.00021,19.98809]
[1778604698758,32.77,79856.2,0.15,0.36105,0.00021,19.98809]
[1778604699342,32.77,79856.2,0.15,0.36105,0.00021,19.98809]
[1778604699368,32.77,79856.2,0.15,0.36105,0.00021,19.98809]
[1778604699435,32.77,79856.2,0.15,0.36105,0.00021,19.98809]
[1778604699542,32.77,79856.2,0.15,0.36105,0.00021,19.98809]
[1778604699619,32.77,79853.83,0.15,0.36055,0.00021,19.97802]
[1778604699687,32.77,79853.83,0.15,0.36055,0.00021,19.97802]
[1778604699778,32.77,79853.83,0.15,0.36055,0.00021,19.97802]
[1778604700085,32.77,79853.83,0.15,0.36055,0.00021,19.97802]
[1778604700166,32.77,79853.83,0.15,0.36055,0.00021,19.97802]
[1778604700301,32.77,79853.83,0.15,0.36055,0.00021,19.97802]
[1778604700387,32.77,79853.83,0.15,0.36055,0.00021,19.97802]
[1778604700424,32.77,79853.83,0.15,0.36055,0.00021,19.97802]
[1778604700601,32.77,79853.83,0.15,0.36055,0.00021,19.97802]
[1778604700483,32.77,79848.22,0.15,0.35936,0.00021,19.95388]
[1778604700646,32.77,79848.22,0.15,0.35936,0.00021,19.95388]
[1778604700818,32.77,79848.22,0.15,0.35936,0.00021,19.95388]
[1778604700891,32.77,79848.22,0.15,0.35936,0.00021,19.95388]
[1778604701086,32.77,79848.22,0.15,0.35936,0.00021,19.95388]
[1778604701121,32.77,79848.22,0.15,0.35936,0.00021,19.95388]
[1778604701307,32.77,79848.22,0.15,0.35936,0.00021,19.95388]
[1778604701330,32.77,79848.22,0.15,0.35936,0.00021,19.95388]
[1778604701509,32.77,79848.22,0.15,0.35936,0.00021,19.95388]
[1778604701537,32.77,79848.22,0.15,0.35936,0.00021,19.95388]
[1778604701547,32.77,79844.71,0.15,0.35861,0.00021,19.93855]
[1778604701730,32.77,79844.71,0.15,0.35861,0.00021,19.93855]
[1778604701759,32.77,79844.71,0.15,0.35861,0.00021,19.93855]
[1778604702096,32.77,79844.71,0.15,0.35861,0.00021,19.93855]
[1778604702131,32.77,79844.71,0.15,0.35861,0.00021,19.93855]
[1778604702314,32.77,79844.71,0.15,0.35861,0.00021,19.93855]
[1778604702415,32.77,79845.17,0.15,0.35871,0.00021,19.94066]
[1778604704491,32.78,79846.4,0.15,0.35898,0.00021,19.94615]
[1778604704521,32.78,79846.4,0.15,0.35898,0.00021,19.94615]
[1778604704587,32.78,79845.96,0.15,0.35889,0.00021,19.94433]
[1778604705886,32.78,79845.96,0.15,0.3589,0.00021,19.94444]
[1778604705940,32.78,79845.96,0.15,0.3589,0.00021,19.94444]
[1778604709377,32.78,79852.32,0.15,0.36027,0.00021,19.97242]
[1778604710700,32.79,79857.7,0.15,0.36144,0.00021,19.99588]
[1778604710710,32.79,79857.7,0.15,0.36144,0.00021,19.99588]
[1778604711605,32.79,79857.7,0.15,0.36144,0.00021,19.99588]
[1778604711610,32.79,79857.7,0.15,0.36144,0.00021,19.99588]
[1778604711627,32.79,79873.43,0.15,0.36481,0.00021,20.06286]
[1778604711747,32.79,79873.43,0.15,0.36481,0.00021,20.06286]
[1778604711945,32.79,79873.43,0.15,0.36481,0.00021,20.06286]
[1778604712037,32.79,79873.43,0.15,0.36481,0.00021,20.06286]
[1778604712158,32.79,79873.43,0.15,0.36481,0.00021,20.06286]
[1778604712303,32.79,79873.43,0.15,0.36481,0.00021,20.06292]
[1778604713400,32.79,79889.94,0.15,0.36836,0.00022,20.13169]
[1778604714428,32.79,79900.54,0.15,0.37065,0.00022,20.17499]
[1778604715180,32.79,79900.54,0.15,0.37065,0.00022,20.17499]
[1778604715226,32.79,79900.54,0.15,0.37065,0.00022,20.17499]
[1778604715358,32.79,79905.62,0.15,0.37174,0.00022,20.19552]
[1778604717270,32.78,79905.62,0.15,0.37174,0.00022,20.19547]
[1778604717584,32.78,79905.62,0.15,0.37174,0.00022,20.19547]
[1778604718342,32.78,79907.46,0.15,0.37213,0.00022,20.20274]
[1778604721377,32.78,79902.33,0.15,0.37103,0.00022,20.18219]
[1778604721567,32.79,79899.26,0.15,0.37037,0.00022,20.16979]
[1778604724534,32.79,79913.41,0.15,0.37343,0.00022,20.22685]
[1778604724901,32.79,79913.41,0.15,0.37343,0.00022,20.22685]
[1778604724961,32.79,79913.41,0.15,0.37343,0.00022,20.22685]
[1778604726398,32.79,79919.41,0.15,0.37472,0.00022,20.25049]
[1778604728690,32.78,79917.15,0.15,0.37422,0.00022,20.24137]
[1778604728821,32.78,79917.15,0.15,0.37422,0.00022,20.24137]
[1778604728862,32.78,79917.15,0.15,0.37422,0.00022,20.24137]
[1778604728970,32.78,79917.15,0.15,0.37422,0.00022,20.24137]
[1778604728980,32.78,79917.15,0.15,0.37422,0.00022,20.24137]
[1778604729084,32.78,79917.15,0.15,0.37422,0.00022,20.24137]
[1778604729180,32.78,79917.15,0.15,0.37422,0.00022,20.24137]
[1778604729419,32.78,79918.01,0.15,0.3744,0.00022,20.24469]
[1778604730426,32.78,79909.44,0.15,0.37255,0.00022,20.21048]
[1778604730679,32.78,79909.44,0.15,0.37255,0.00022,20.21048]
[1778604731432,32.78,79906.74,0.15,0.37196,0.00022,20.19958]
[1778604731793,32.78,79906.74,0.15,0.37196,0.00022,20.19958]
[1778604732261,32.78,79906.74,0.15,0.37196,0.00022,20.19958]
[1778604732271,32.78,79906.74,0.15,0.37196,0.00022,20.19958]
[1778604732272,32.78,79906.74,0.15,0.37196,0.00022,20.19958]
[1778604732574,32.78,79902.31,0.15,0.371,0.00022,20.18164]
[1778604733662,32.78,79901.55,0.15,0.37084,0.00022,20.17863]
[1778604733703,32.78,79901.55,0.15,0.37084,0.00022,20.17863]
[1778604736469,32.78,79909.77,0.15,0.37262,0.00022,20.21179]
[1778604737886,32.78,79911.08,0.15,0.37289,0.00022,20.21695]
[1778604738652,32.78,79911.84,0.15,0.37305,0.00022,20.2199]
[1778604741157,32.78,79916.99,0.15,0.37416,0.00022,20.24022]
[1778604741558,32.77,79918.86,0.15,0.37456,0.00022,20.24753]
[1778604741947,32.77,79918.86,0.15,0.37456,0.00022,20.24753]
[1778604741950,32.77,79918.86,0.15,0.37456,0.00022,20.24753]
[1778604741995,32.77,79918.86,0.15,0.37456,0.00022,20.24753]
[1778604742512,32.77,79919.32,0.15,0.37465,0.00022,20.24925]
[1778604745190,32.77,79918.05,0.15,0.37437,0.00022,20.24403]
[1778604745222,32.77,79918.05,0.15,0.37437,0.00022,20.24403]
[1778604745272,32.77,79918.05,0.15,0.37437,0.00022,20.24403]
[1778604745344,32.77,79918.05,0.15,0.37437,0.00022,20.24403]
[1778604745472,32.77,79918.05,0.15,0.37437,0.00022,20.24403]
[1778604745549,32.77,79909.79,0.15,0.37257,0.00022,20.21105]
[1778604745803,32.77,79909.79,0.15,0.37257,0.00022,20.21105]
[1778604745890,32.77,79909.79,0.15,0.37257,0.00022,20.21105]
[1778604745936,32.77,79909.79,0.15,0.37257,0.00022,20.21105]
[1778604746097,32.77,79909.79,0.15,0.37257,0.00022,20.21105]
[1778604746144,32.77,79909.79,0.15,0.37257,0.00022,20.21105]
[1778604746338,32.77,79909.79,0.15,0.37257,0.00022,20.21105]
[1778604746547,32.77,79909.79,0.15,0.37257,0.00022,20.21105]
[1778604746586,32.77,79895.66,0.15,0.36952,0.00022,20.15384]
[1778604746759,32.77,79895.66,0.15,0.36952,0.00022,20.15384]
[1778604746787,32.77,79895.66,0.15,0.36952,0.00022,20.15384]
[1778604746987,32.77,79895.66,0.15,0.36952,0.00022,20.15384]
[1778604747005,32.77,79895.66,0.15,0.36952,0.00022,20.15384]
[1778604747289,32.77,79895.66,0.15,0.36952,0.00022,20.15384]
[1778604747313,32.77,79895.66,0.15,0.36952,0.00022,20.15384]
[1778604747347,32.77,79895.66,0.15,0.36952,0.00022,20.15384]
[1778604747355,32.77,79895.66,0.15,0.36952,0.00022,20.15384]
[1778604747548,32.77,79895.66,0.15,0.36952,0.00022,20.15384]
[1778604748554,32.77,79884.16,0.15,0.36704,0.00022,20.1064]
[1778604749564,32.77,79878.76,0.15,0.36588,0.00022,20.08388]
[1778604751820,32.77,79879.2,0.15,0.36595,0.00022,20.08092]
[1778604751832,32.77,79879.2,0.15,0.36595,0.00022,20.08092]
[1778604752587,32.77,79879.2,0.15,0.36595,0.00022,20.08092]
[1778604757619,32.77,79878.55,0.15,0.36581,0.00022,20.07825]
[1778604762552,32.77,79875.17,0.15,0.36509,0.00021,20.06414]
[1778604762658,32.77,79875.17,0.15,0.36509,0.00021,20.06414]
[1778604767793,32.77,79879.42,0.15,0.366,0.00022,20.08205]
[1778604767826,32.77,79884.89,0.15,0.36718,0.00022,20.10486]
[1778604773731,32.77,79880.43,0.15,0.36622,0.00022,20.08628]
[1778604777611,32.77,79876.76,0.15,0.36543,0.00021,20.07094]
[1778604777696,32.77,79876.76,0.15,0.36543,0.00021,20.07094]
[1778604781611,32.77,79876.3,0.15,0.36534,0.00021,20.06913]
[1778604781714,32.77,79875.67,0.15,0.36521,0.00021,20.06651]
[1778604782447,32.77,79875.67,0.15,0.36521,0.00021,20.06651]
[1778604782549,32.77,79881.76,0.15,0.36652,0.00022,20.09204]
[1778604783113,32.77,79881.76,0.15,0.36652,0.00022,20.09204]
[1778604783185,32.77,79881.76,0.15,0.36652,0.00022,20.09204]
[1778604783302,32.77,79888.73,0.15,0.36802,0.00022,20.12096]
[1778604784900,32.77,79893.78,0.15,0.36911,0.00022,20.14174]
[1778604784985,32.77,79893.78,0.15,0.36911,0.00022,20.14174]
[1778604785204,32.77,79893.78,0.15,0.36911,0.00022,20.14174]
[1778604785225,32.77,79893.78,0.15,0.36911,0.00022,20.14174]
[1778604785257,32.77,79893.78,0.15,0.36911,0.00022,20.14174]
[1778604785351,32.77,79901.36,0.15,0.37074,0.00022,20.17262]
[1778604786462,32.77,79901.36,0.15,0.37074,0.00022,20.17262]
[1778604786498,32.77,79901.36,0.15,0.37074,0.00022,20.17262]
[1778604786680,32.77,79904.2,0.15,0.37135,0.00022,20.18407]
[1778604787000,32.77,79904.2,0.15,0.37135,0.00022,20.18407]
[1778604787048,32.77,79904.2,0.15,0.37135,0.00022,20.18407]
[1778604787701,32.77,79909.99,0.15,0.3726,0.00022,20.20731]
[1778604788502,32.77,79909.99,0.15,0.3726,0.00022,20.20731]
[1778604788512,32.77,79909.99,0.15,0.3726,0.00022,20.20731]
[1778604788666,32.77,79910.97,0.15,0.37281,0.00022,20.21117]
[1778604789664,32.77,79910.97,0.15,0.37281,0.00022,20.21117]
[1778604789668,32.77,79913.06,0.15,0.37326,0.00022,20.21946]
[1778604791340,32.77,79913.94,0.15,0.37346,0.00022,20.22304]
[1778604791383,32.77,79913.94,0.15,0.37346,0.00022,20.22304]
[1778604791483,32.78,79915.62,0.15,0.37386,0.00022,20.23039]
[1778604792053,32.78,79915.62,0.15,0.37386,0.00022,20.23039]
[1778604792266,32.78,79919.48,0.15,0.37469,0.00022,20.24567]
[1778604793036,32.78,79919.48,0.15,0.37469,0.00022,20.24567]
[1778604793080,32.78,79919.48,0.15,0.37469,0.00022,20.24567]
[1778604793716,32.78,79918.67,0.15,0.37452,0.00022,20.24252]
[1778604793754,32.78,79918.67,0.15,0.37452,0.00022,20.24252]
[1778604795463,32.78,79918.67,0.15,0.37452,0.00022,20.24252]
[1778604795683,32.78,79915.37,0.15,0.37381,0.00022,20.22959]
[1778604797559,32.78,79915.22,0.15,0.37379,0.00022,20.22907]
[1778604797797,32.79,79916.94,0.15,0.37416,0.00022,20.23596]
[1778604799570,32.79,79922.13,0.15,0.37529,0.00022,20.25653]
[1778604799638,32.79,79922.71,0.15,0.37542,0.00022,20.25885]
[1778604800037,32.79,79922.71,0.15,0.37542,0.00022,20.25885]
[1778604801227,32.79,79920.98,0.15,0.37505,0.00022,20.25209]
[1778604802807,32.79,79920.18,0.15,0.37488,0.00022,20.24899]
[1778604802837,32.79,79920.18,0.15,0.37488,0.00022,20.24899]
[1778604803697,32.79,79920.18,0.15,0.37488,0.00022,20.24899]
[1778604803712,32.79,79920.18,0.15,0.37488,0.00022,20.24899]
[1778604804671,32.79,79912.34,0.15,0.37319,0.00022,20.21809]
[1778604805452,32.79,79912.34,0.15,0.37319,0.00022,20.21809]
[1778604805486,32.79,79912.34,0.15,0.37319,0.00022,20.21809]
[1778604806632,32.79,79912.1,0.15,0.37314,0.00022,20.21722]
[1778604807670,32.8,79909.25,0.15,0.37254,0.00022,20.20597]
[1778604807741,32.8,79909.25,0.15,0.37254,0.00022,20.20597]
[1778604807683,32.8,79907.35,0.15,0.37213,0.00022,20.19842]
[1778604808115,32.8,79902.52,0.15,0.37109,0.00022,20.17896]
[1778604809211,32.8,79902.52,0.15,0.37109,0.00022,20.17896]
[1778604809848,32.8,79900.38,0.15,0.37063,0.00022,20.17035]
[1778604810225,32.8,79902.28,0.15,0.37104,0.00022,20.17807]
[1778604813970,32.8,79904.8,0.15,0.37156,0.00022,20.18353]
[1778604814537,32.8,79906.5,0.15,0.37193,0.00022,20.1904]
[1778604820057,32.8,79904.0,0.15,0.3714,0.00022,20.18047]
[1778604825375,32.8,79907.77,0.15,0.37222,0.00022,20.19575]
[1778604826279,32.8,79908.24,0.15,0.37232,0.00022,20.19766]
[1778604826314,32.8,79908.24,0.15,0.37232,0.00022,20.19766]
[1778604826707,32.8,79913.13,0.15,0.37338,0.00022,20.21723]
[1778604831135,32.81,79918.98,0.15,0.37466,0.00022,20.2407]
[1778604836111,32.81,79915.52,0.15,0.37393,0.00022,20.2273]
[1778604836212,32.81,79914.59,0.15,0.37373,0.00022,20.22368]
[1778604838374,32.81,79913.9,0.15,0.37359,0.00022,20.221]
[1778604838572,32.81,79913.75,0.15,0.37356,0.00022,20.22047]
[1778604842109,32.82,79913.5,0.15,0.37352,0.00022,20.21967]
[1778604842152,32.82,79913.5,0.15,0.37352,0.00022,20.21967]
[1778604842243,32.82,79913.5,0.15,0.37352,0.00022,20.21967]
[1778604842327,32.82,79913.5,0.15,0.37352,0.00022,20.21967]
[1778604842589,32.82,79913.5,0.15,0.37352,0.00022,20.21967]
[1778604842723,32.82,79913.5,0.15,0.37352,0.00022,20.21967]
[1778604842682,32.82,79898.98,0.15,0.37039,0.00022,20.1614]
[1778604843085,32.82,79898.98,0.15,0.37039,0.00022,20.1614]
[1778604843885,32.82,79898.98,0.15,0.37039,0.00022,20.1614]
[1778604844240,32.82,79894.02,0.15,0.36932,0.00022,20.14132]
[1778604844891,32.82,79894.02,0.15,0.36932,0.00022,20.14132]
[1778604845557,32.82,79896.28,0.15,0.3698,0.00022,20.15035]
[1778604848605,32.82,79898.12,0.15,0.37019,0.00022,20.1577]
[1778604848743,32.82,79898.12,0.15,0.37019,0.00022,20.1577]
[1778604848887,32.82,79895.86,0.15,0.3697,0.00022,20.1485]
[1778604849245,32.82,79895.86,0.15,0.3697,0.00022,20.1485]
[1778604849304,32.82,79891.19,0.15,0.36869,0.00022,20.12939]
[1778604851007,32.81,79889.35,0.15,0.3683,0.00022,20.12178]
[1778604851015,32.81,79889.35,0.15,0.3683,0.00022,20.12178]
[1778604851566,32.81,79889.42,0.15,0.36831,0.00022,20.12207]
[1778604851821,32.81,79889.42,0.15,0.36831,0.00022,20.12207]
[1778604854878,32.81,79886.19,0.15,0.36762,0.00022,20.10874]
[1778604854910,32.81,79886.19,0.15,0.36762,0.00022,20.10874]
[1778604855129,32.81,79886.19,0.15,0.36762,0.00022,20.10874]
[1778604855320,32.81,79887.7,0.15,0.36794,0.00022,20.11499]
[1778604858196,32.82,79889.46,0.15,0.36832,0.00022,20.12226]
[1778604858344,32.82,79889.46,0.15,0.36832,0.00022,20.12227]
[1778604858865,32.82,79889.46,0.15,0.36832,0.00022,20.12227]
[1778604859216,32.82,79889.46,0.15,0.36832,0.00022,20.12227]
[1778604859250,32.82,79889.46,0.15,0.36832,0.00022,20.12227]
[1778604859260,32.82,79889.46,0.15,0.36832,0.00022,20.12227]
[1778604859347,32.82,79893.53,0.15,0.3692,0.00022,20.13898]
[1778604860414,32.82,79893.53,0.15,0.3692,0.00022,20.13898]
[1778604860423,32.82,79893.53,0.15,0.3692,0.00022,20.13898]
[1778604860693,32.82,79902.49,0.15,0.37113,0.00022,20.17541]
[1778604861120,32.82,79902.49,0.15,0.37113,0.00022,20.17541]
[1778604861374,32.82,79902.97,0.15,0.37123,0.00022,20.17733]
[1778604865334,32.81,79902.0,0.15,0.37102,0.00022,20.17336]
[1778604865397,32.81,79902.0,0.15,0.37102,0.00022,20.17336]
[1778604865424,32.81,79902.0,0.15,0.37102,0.00022,20.17336]
[1778604865495,32.81,79901.84,0.15,0.37099,0.00022,20.1727]
[1778604866689,32.81,79901.84,0.15,0.37099,0.00022,20.1727]
[1778604866697,32.81,79905.19,0.15,0.37171,0.00022,20.18619]
[1778604866815,32.81,79905.19,0.15,0.37171,0.00022,20.18619]
[1778604868411,32.81,79913.81,0.15,0.37357,0.00022,20.22064]
[1778604868872,32.81,79913.81,0.15,0.37357,0.00022,20.22064]
[1778604869418,32.81,79915.17,0.15,0.37386,0.00022,20.22606]
[1778604871922,32.81,79915.86,0.15,0.37399,0.00022,20.22406]
[1778604872290,32.81,79915.86,0.15,0.37399,0.00022,20.22406]
[1778604872720,32.82,79923.65,0.15,0.37568,0.00022,20.25484]
[1778604873633,32.82,79923.65,0.15,0.37568,0.00022,20.25484]
[1778604873644,32.82,79923.65,0.15,0.37568,0.00022,20.25484]
[1778604878669,32.82,79926.78,0.15,0.37638,0.00022,20.26739]
[1778604878679,32.82,79926.78,0.15,0.37638,0.00022,20.26739]
[1778604878768,32.82,79931.28,0.15,0.37735,0.00022,20.28493]
[1778604879989,32.82,79930.93,0.15,0.37728,0.00022,20.28363]
[1778604880496,32.82,79930.86,0.15,0.37727,0.00022,20.2834]
[1778604882827,32.82,79933.5,0.15,0.37785,0.00022,20.29369]
[1778604883430,32.82,79933.5,0.15,0.37785,0.00022,20.29369]
[1778604883480,32.82,79933.5,0.15,0.37785,0.00022,20.29369]
[1778604884435,32.83,79936.24,0.15,0.37844,0.00022,20.30428]
[1778604886444,32.83,79935.21,0.15,0.37822,0.00022,20.30037]
[1778604886759,32.83,79936.47,0.15,0.3785,0.00022,20.30524]
[1778604888990,32.83,79940.27,0.15,0.37933,0.00022,20.31983]
[1778604888998,32.83,79940.27,0.15,0.37933,0.00022,20.31983]
[1778604889559,32.83,79940.4,0.15,0.37936,0.00022,20.32035]
[1778604889951,32.83,79940.4,0.15,0.37936,0.00022,20.32035]
[1778604890566,32.83,79941.07,0.15,0.3795,0.00022,20.32293]
[1778604891573,32.83,79947.65,0.15,0.38095,0.00022,20.34809]
[1778604892580,32.83,79956.58,0.15,0.38289,0.00022,20.38153]
[1778604896790,32.84,79953.0,0.15,0.38212,0.00022,20.36842]
[1778604903417,32.84,79957.56,0.15,0.38314,0.00022,20.38584]
[1778604903486,32.84,79957.56,0.15,0.38314,0.00022,20.38584]
[1778604903601,32.84,79957.56,0.15,0.38314,0.00022,20.38584]
[1778604903765,32.84,79957.56,0.15,0.38314,0.00022,20.38584]
[1778604903784,32.84,79957.56,0.15,0.38314,0.00022,20.38584]
[1778604903658,32.84,79957.78,0.15,0.38319,0.00022,20.38665]
[1778604904520,32.84,79957.78,0.15,0.38319,0.00022,20.38665]
[1778604904664,32.84,79951.24,0.15,0.38178,0.00022,20.36238]
[1778604905207,32.84,79951.24,0.15,0.38178,0.00022,20.36238]
[1778604905241,32.84,79951.24,0.15,0.38178,0.00022,20.36238]
[1778604905671,32.84,79940.32,0.15,0.3794,0.00022,20.32111]
[1778604906003,32.84,79940.32,0.15,0.3794,0.00022,20.32111]
[1778604906015,32.84,79940.32,0.15,0.3794,0.00022,20.32111]
[1778604906074,32.84,79940.32,0.15,0.3794,0.00022,20.32111]
[1778604906678,32.85,79942.14,0.15,0.3798,0.00022,20.32812]
[1778604908431,32.85,79939.86,0.15,0.37931,0.00022,20.31952]
[1778604909040,32.85,79939.63,0.15,0.37927,0.00022,20.31873]
[1778604910703,32.85,79939.65,0.15,0.37928,0.00022,20.3189]
[1778604910796,32.85,79941.97,0.15,0.37979,0.00022,20.32782]
[1778604914661,32.86,79941.51,0.15,0.3797,0.00022,20.32632]
[1778604914736,32.86,79941.51,0.15,0.3797,0.00022,20.32632]
[1778604914776,32.86,79941.51,0.15,0.3797,0.00022,20.32632]
[1778604914819,32.86,79929.59,0.15,0.37712,0.00022,20.28066]
[1778604914876,32.86,79929.59,0.15,0.37712,0.00022,20.28066]
[1778604915117,32.86,79929.59,0.15,0.37712,0.00022,20.28066]
[1778604915163,32.86,79929.59,0.15,0.37712,0.00022,20.28066]
[1778604915425,32.86,79929.59,0.15,0.37712,0.00022,20.28066]
[1778604915629,32.86,79929.59,0.15,0.37712,0.00022,20.28066]
[1778604915719,32.86,79929.59,0.15,0.37712,0.00022,20.28066]
[1778604915753,32.86,79929.3,0.15,0.37707,0.00022,20.27972]
[1778604916148,32.86,79929.3,0.15,0.37707,0.00022,20.27972]
[1778604916758,32.86,79921.28,0.15,0.37534,0.00022,20.24846]
[1778604917679,32.86,79921.28,0.15,0.37534,0.00022,20.24846]
[1778604917707,32.86,79921.28,0.15,0.37534,0.00022,20.24846]
[1778604917778,32.86,79923.73,0.15,0.37587,0.00022,20.25811]
[1778604918605,32.86,79923.73,0.15,0.37587,0.00022,20.25811]
[1778604918772,32.86,79923.73,0.15,0.37588,0.00022,20.25823]
[1778604920519,32.86,79928.73,0.15,0.37696,0.00022,20.27769]
[1778604920786,32.86,79931.59,0.15,0.37758,0.00022,20.28879]
[1778604920982,32.86,79931.59,0.15,0.37758,0.00022,20.28879]
[1778604921014,32.86,79931.59,0.15,0.37758,0.00022,20.28879]
[1778604921793,32.86,79935.68,0.15,0.37847,0.00022,20.30462]
[1778604922811,32.87,79943.0,0.15,0.38006,0.00022,20.33257]
[1778604923013,32.87,79943.0,0.15,0.38006,0.00022,20.33257]
[1778604923039,32.87,79943.0,0.15,0.38006,0.00022,20.33257]
[1778604923064,32.87,79943.0,0.15,0.38006,0.00022,20.33257]
[1778604923847,32.87,79943.0,0.15,0.38006,0.00022,20.33257]
[1778604923848,32.87,79943.48,0.15,0.38017,0.00022,20.33439]
[1778604923931,32.87,79943.48,0.15,0.38017,0.00022,20.33439]
[1778604924445,32.87,79943.48,0.15,0.38017,0.00022,20.33439]
[1778604924467,32.87,79943.48,0.15,0.38017,0.00022,20.33439]
[1778604929205,32.87,79943.18,0.15,0.38011,0.00022,20.33343]
[1778604929850,32.87,79944.05,0.15,0.3803,0.00022,20.33676]
[1778604930739,32.87,79944.05,0.15,0.3803,0.00022,20.33676]
[1778604930785,32.87,79944.05,0.15,0.3803,0.00022,20.33676]
[1778604930817,32.87,79944.05,0.15,0.3803,0.00022,20.33676]
[1778604930864,32.87,79946.88,0.15,0.38092,0.00022,20.34748]
[1778604931565,32.87,79946.88,0.15,0.38092,0.00022,20.34748]
[1778604931619,32.87,79946.88,0.15,0.38092,0.00022,20.34748]
[1778604932182,32.87,79942.32,0.15,0.37991,0.00022,20.32551]
[1778604932215,32.87,79942.32,0.15,0.37991,0.00022,20.32551]
[1778604932880,32.87,79942.32,0.15,0.37991,0.00022,20.32551]
[1778604932889,32.87,79937.94,0.15,0.37896,0.00022,20.30883]
[1778604933886,32.87,79935.37,0.15,0.3784,0.00022,20.29901]
[1778604934245,32.87,79935.37,0.15,0.3784,0.00022,20.29901]
[1778604934359,32.87,79935.37,0.15,0.3784,0.00022,20.29901]
[1778604934888,32.87,79934.59,0.15,0.37823,0.00022,20.29603]
[1778604940102,32.87,79933.69,0.15,0.37804,0.00022,20.29259]
[1778604940794,32.87,79934.06,0.15,0.37812,0.00022,20.29403]
[1778604944734,32.87,79933.69,0.15,0.37804,0.00022,20.29263]
[1778604944742,32.87,79933.69,0.15,0.37804,0.00022,20.29263]
[1778604944762,32.87,79933.69,0.15,0.37804,0.00022,20.29263]
[1778604944795,32.87,79933.69,0.15,0.37804,0.00022,20.29263]
[1778604944835,32.87,79931.19,0.15,0.3775,0.00022,20.283]
[1778604947485,32.87,79930.01,0.15,0.37724,0.00022,20.27845]
[1778604947841,32.87,79929.18,0.15,0.37707,0.00022,20.27525]
[1778604948452,32.87,79929.18,0.15,0.37707,0.00022,20.27525]
[1778604948777,32.87,79931.94,0.15,0.37766,0.00022,20.28593]
[1778604949740,32.87,79931.94,0.15,0.37766,0.00022,20.28593]
[1778604949830,32.87,79945.55,0.15,0.38062,0.00022,20.33787]
[1778604950698,32.87,79949.71,0.15,0.38152,0.00022,20.35361]
[1778604952759,32.87,79949.59,0.15,0.3815,0.00022,20.35324]
[1778604953477,32.88,79947.8,0.15,0.38112,0.00022,20.3466]
[1778604953496,32.88,79947.8,0.15,0.38112,0.00022,20.3466]
[1778604953576,32.88,79947.8,0.15,0.38112,0.00022,20.3466]
[1778604953721,32.88,79947.8,0.15,0.38112,0.00022,20.3466]
[1778604953776,32.88,79947.8,0.15,0.38112,0.00022,20.3466]
[1778604953859,32.88,79947.8,0.15,0.38112,0.00022,20.3466]
[1778604953811,32.88,79953.51,0.15,0.38236,0.00022,20.36806]
[1778604953923,32.88,79953.51,0.15,0.38236,0.00022,20.36806]
[1778604954004,32.88,79953.51,0.15,0.38236,0.00022,20.36806]
[1778604954105,32.88,79959.16,0.15,0.38359,0.00022,20.38902]
[1778604955911,32.88,79959.16,0.15,0.38359,0.00022,20.38902]
[1778604955915,32.88,79959.16,0.15,0.38359,0.00022,20.38902]
[1778604956011,32.88,79963.38,0.15,0.38452,0.00022,20.40468]
[1778604956112,32.88,79963.37,0.15,0.38452,0.00022,20.40464]
[1778604961461,32.88,79960.96,0.15,0.384,0.00022,20.39596]
[1778604963321,32.88,79961.02,0.15,0.38402,0.00022,20.39629]
[1778604963399,32.88,79961.02,0.15,0.38402,0.00022,20.39629]
[1778604963819,32.89,79977.44,0.15,0.3876,0.00022,20.456]
[1778604964105,32.89,79977.44,0.15,0.3876,0.00022,20.456]
[1778604964139,32.89,79977.44,0.15,0.3876,0.00022,20.456]
[1778604964183,32.89,79980.27,0.15,0.38822,0.00022,20.46611]
[1778604964932,32.89,79980.27,0.15,0.38822,0.00022,20.46611]
[1778604964980,32.89,79980.27,0.15,0.38822,0.00022,20.46611]
[1778604969533,32.89,79985.14,0.15,0.38929,0.00022,20.48344]
[1778604969547,32.89,79985.14,0.15,0.38929,0.00022,20.48344]
[1778604969570,32.89,79985.14,0.15,0.38929,0.00022,20.48344]
[1778604969801,32.89,79985.14,0.15,0.38929,0.00022,20.48344]
[1778604969843,32.89,79987.45,0.15,0.38979,0.00022,20.4916]
[1778604970917,32.89,79994.19,0.15,0.39127,0.00022,20.51519]
[1778604972466,32.89,79998.99,0.15,0.39231,0.00022,20.53181]
[1778604972561,32.89,79998.99,0.15,0.39231,0.00022,20.53181]
[1778604973161,32.89,80001.16,0.15,0.39279,0.00022,20.53928]
[1778604973187,32.89,80001.16,0.15,0.39279,0.00022,20.53928]
[1778604973493,32.89,80001.16,0.15,0.39279,0.00022,20.53928]
[1778604973555,32.89,80001.16,0.15,0.39279,0.00022,20.53928]
[1778604973558,32.89,80001.16,0.15,0.39279,0.00022,20.53928]
[1778604973611,32.89,80001.16,0.15,0.39279,0.00022,20.53928]
[1778604973697,32.89,80001.16,0.15,0.39279,0.00022,20.53928]
[1778604973825,32.89,80001.16,0.15,0.39279,0.00022,20.53928]
[1778604973832,32.89,80001.16,0.15,0.39279,0.00022,20.53928]
[1778604973893,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604973969,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604974027,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604974144,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604974246,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604974295,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604974450,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604974511,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604974652,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604974688,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604974885,32.89,80013.36,0.15,0.39546,0.00022,20.58071]
[1778604974925,32.89,80017.12,0.15,0.39628,0.00022,20.59331]
[1778604974952,32.89,80017.12,0.15,0.39628,0.00022,20.59331]
[1778604975084,32.89,80017.12,0.15,0.39628,0.00022,20.59331]
[1778604975157,32.89,80017.12,0.15,0.39628,0.00022,20.59331]
[1778604975323,32.89,80017.12,0.15,0.39628,0.00022,20.59331]
[1778604975360,32.89,80017.12,0.15,0.39628,0.00022,20.59331]
[1778604975527,32.89,80017.12,0.15,0.39628,0.00022,20.59331]
[1778604975534,32.88,80015.8,0.15,0.39599,0.00022,20.5888]
[1778604976485,32.88,80015.8,0.15,0.39599,0.00022,20.5888]
[1778604976682,32.88,80013.93,0.15,0.39558,0.00022,20.58252]
[1778604978203,32.88,80004.38,0.15,0.39348,0.00022,20.55006]
[1778604981939,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982258,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982266,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982321,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982361,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982447,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982486,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982555,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982561,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982594,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982631,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982762,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982794,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982888,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982928,32.88,80014.41,0.15,0.39567,0.00022,20.58396]
[1778604982932,32.88,80015.57,0.15,0.39592,0.00022,20.5878]
[1778604982993,32.88,80015.57,0.15,0.39592,0.00022,20.5878]
[1778604983027,32.88,80015.57,0.15,0.39592,0.00022,20.5878]
[1778604983098,32.88,80015.57,0.15,0.39592,0.00022,20.5878]
[1778604983122,32.88,80015.57,0.15,0.39592,0.00022,20.5878]
[1778604983433,32.88,80014.1,0.15,0.39559,0.00022,20.58283]
[1778604984246,32.88,80014.1,0.15,0.39559,0.00022,20.58283]
[1778604984539,32.88,80015.52,0.15,0.3959,0.00022,20.58754]
[1778604986666,32.88,80015.52,0.15,0.3959,0.00022,20.58754]
[1778604986669,32.88,80015.52,0.15,0.3959,0.00022,20.58754]
[1778604986874,32.87,80017.28,0.15,0.39628,0.00022,20.59334]
[1778604988368,32.87,80012.81,0.15,0.3953,0.00022,20.5783]
[1778604988425,32.87,80012.81,0.15,0.3953,0.00022,20.5783]
[1778604988705,32.87,80012.81,0.15,0.3953,0.00022,20.5783]
[1778604988821,32.87,80012.81,0.15,0.3953,0.00022,20.5783]
[1778604988922,32.87,80011.92,0.15,0.3951,0.00022,20.57526]
[1778604990707,32.87,80007.82,0.15,0.3942,0.00022,20.56133]
[1778604990716,32.87,80007.82,0.15,0.3942,0.00022,20.56133]
[1778604990878,32.87,80000.8,0.15,0.39266,0.00022,20.53726]
[1778604993919,32.87,80007.23,0.15,0.39404,0.00022,20.55446]
[1778604997863,32.87,80005.32,0.15,0.39361,0.00022,20.54789]
[1778604997933,32.87,80004.49,0.15,0.39343,0.00022,20.54503]
[1778605001362,32.87,79998.59,0.15,0.39214,0.00022,20.52481]
[1778605006397,32.87,79996.56,0.15,0.3917,0.00022,20.51786]
[1778605011432,32.88,79995.24,0.15,0.39144,0.00022,20.51369]
[1778605016713,32.89,79997.79,0.15,0.39203,0.00022,20.52295]
[1778605019520,32.89,79998.75,0.15,0.39226,0.00022,20.52659]
[1778605020117,32.9,80003.04,0.15,0.39321,0.00022,20.54145]
[1778605020130,32.9,80003.04,0.15,0.39321,0.00022,20.54145]
[1778605020817,32.9,80009.18,0.15,0.39456,0.00022,20.56246]
[1778605021761,32.9,80009.18,0.15,0.39456,0.00022,20.56246]
[1778605024036,32.89,80012.18,0.15,0.39521,0.00022,20.57246]
[1778605025673,32.89,80011.83,0.15,0.39513,0.00022,20.57128]
[1778605025686,32.89,80011.83,0.15,0.39513,0.00022,20.57128]
[1778605026217,32.89,80012.42,0.15,0.39526,0.00022,20.57322]
[1778605026933,32.89,80012.42,0.15,0.39526,0.00022,20.57322]
[1778605027742,32.89,80015.51,0.15,0.39593,0.00022,20.58352]
[1778605027783,32.89,80016.85,0.15,0.39622,0.00022,20.58801]
[1778605029355,32.89,80016.98,0.15,0.39625,0.00022,20.58841]
[1778605029559,32.89,80016.98,0.15,0.39625,0.00022,20.58839]
[1778605030563,32.89,80016.98,0.15,0.39625,0.00022,20.58839]
[1778605030973,32.89,80021.26,0.15,0.39718,0.00022,20.6026]
[1778605031330,32.89,80021.26,0.15,0.39718,0.00022,20.6026]
[1778605031375,32.89,80021.26,0.15,0.39718,0.00022,20.6026]
[1778605031397,32.89,80021.26,0.15,0.39718,0.00022,20.6026]
[1778605031481,32.89,80021.26,0.15,0.39718,0.00022,20.6026]
[1778605031531,32.89,80021.26,0.15,0.39718,0.00022,20.6026]
[1778605031936,32.89,80040.06,0.15,0.40132,0.00022,20.66381]
[1778605032255,32.89,80040.06,0.15,0.40132,0.00022,20.66381]
[1778605032292,32.89,80040.06,0.15,0.40132,0.00022,20.66381]
[1778605032459,32.89,80040.06,0.15,0.40132,0.00022,20.66381]
[1778605032807,32.89,80040.06,0.15,0.40132,0.00022,20.66381]
[1778605032835,32.89,80040.06,0.15,0.40132,0.00022,20.66381]
[1778605032909,32.89,80047.47,0.15,0.40295,0.00022,20.68732]
[1778605033824,32.89,80047.47,0.15,0.40295,0.00022,20.68732]
[1778605033837,32.89,80047.47,0.15,0.40295,0.00022,20.68732]
[1778605033900,32.89,80047.79,0.15,0.40302,0.00022,20.68833]
[1778605035064,32.89,80048.03,0.15,0.40307,0.00022,20.68907]
[1778605035078,32.89,80048.03,0.15,0.40307,0.00022,20.68907]
[1778605035857,32.89,80048.03,0.15,0.40307,0.00022,20.68907]
[1778605035879,32.89,80048.03,0.15,0.40307,0.00022,20.68907]
[1778605035950,32.89,80048.57,0.15,0.40319,0.00022,20.69076]
[1778605036059,32.89,80048.57,0.15,0.40319,0.00022,20.69076]
[1778605036095,32.89,80048.57,0.15,0.40319,0.00022,20.69076]
[1778605036140,32.89,80048.57,0.15,0.40319,0.00022,20.69076]
[1778605036153,32.89,80048.57,0.15,0.40319,0.00022,20.69076]
[1778605036259,32.89,80048.57,0.15,0.40319,0.00022,20.69076]
[1778605036275,32.89,80048.57,0.15,0.40319,0.00022,20.69076]
[1778605036619,32.89,80048.57,0.15,0.40319,0.00022,20.69075]
[1778605037108,32.89,80048.57,0.15,0.40319,0.00022,20.69075]
[1778605037132,32.89,80048.57,0.15,0.40319,0.00022,20.69075]
[1778605037914,32.89,80048.57,0.15,0.40319,0.00022,20.69075]
[1778605037923,32.89,80048.57,0.15,0.40319,0.00022,20.69075]
[1778605037941,32.89,80048.57,0.15,0.40319,0.00022,20.69075]
[1778605038002,32.89,80048.57,0.15,0.40319,0.00022,20.69075]
[1778605037827,32.89,80040.87,0.15,0.40149,0.00022,20.66634]
[1778605038634,32.89,80040.87,0.15,0.40149,0.00022,20.66633]
[1778605039164,32.89,80040.87,0.15,0.40149,0.00022,20.66633]
[1778605039459,32.89,80040.87,0.15,0.40149,0.00022,20.66633]
[1778605039486,32.89,80040.87,0.15,0.40149,0.00022,20.66633]
[1778605039681,32.89,80040.87,0.15,0.40149,0.00022,20.66633]
[1778605039709,32.89,80040.87,0.15,0.40149,0.00022,20.66633]
[1778605039743,32.89,80035.73,0.15,0.40036,0.00022,20.64984]
[1778605040731,32.89,80035.73,0.15,0.40036,0.00022,20.64984]
[1778605040749,32.89,80035.73,0.15,0.40036,0.00022,20.64984]
[1778605041430,32.89,80035.28,0.15,0.40026,0.00022,20.64839]
[1778605041438,32.89,80035.28,0.15,0.40026,0.00022,20.64839]
[1778605041817,32.89,80035.28,0.15,0.40026,0.00022,20.64839]
[1778605041918,32.89,80032.46,0.15,0.39964,0.00022,20.63928]
[1778605042507,32.89,80032.46,0.15,0.39964,0.00022,20.63928]
[1778605042663,32.89,80032.7,0.15,0.39969,0.00022,20.64006]
[1778605044644,32.89,80033.23,0.15,0.39981,0.00022,20.64179]
[1778605044982,32.89,80033.97,0.15,0.39997,0.00022,20.6442]
[1778605045924,32.89,80033.97,0.15,0.39997,0.00022,20.6442]
[1778605046251,32.89,80034.17,0.15,0.40002,0.00022,20.64486]
[1778605051724,32.89,80037.57,0.15,0.40075,0.00022,20.65117]
[1778605053061,32.89,80037.68,0.15,0.40077,0.00022,20.65154]
[1778605053376,32.89,80037.68,0.15,0.40077,0.00022,20.65154]
[1778605053384,32.89,80037.68,0.15,0.40077,0.00022,20.65154]
[1778605053824,32.89,80042.68,0.15,0.40188,0.00022,20.66753]
[1778605054820,32.89,80042.68,0.15,0.40188,0.00022,20.66753]
[1778605054920,32.89,80051.4,0.15,0.4038,0.00022,20.69503]
[1778605056759,32.89,80050.62,0.15,0.40362,0.00022,20.69258]
[1778605058579,32.89,80050.14,0.15,0.40352,0.00022,20.69106]
[1778605058774,32.89,80051.4,0.15,0.4038,0.00022,20.69506]
[1778605061977,32.9,80054.42,0.15,0.40447,0.00022,20.70457]
[1778605062019,32.9,80054.42,0.15,0.40447,0.00022,20.70457]
[1778605062038,32.9,80054.99,0.15,0.4046,0.00022,20.70639]
[1778605062064,32.9,80054.99,0.15,0.4046,0.00022,20.70639]
[1778605062249,32.9,80054.99,0.15,0.4046,0.00022,20.70639]
[1778605062279,32.9,80054.99,0.15,0.4046,0.00022,20.70639]
[1778605062451,32.9,80054.99,0.15,0.4046,0.00022,20.70639]
[1778605062486,32.9,80054.99,0.15,0.4046,0.00022,20.70639]
[1778605062497,32.9,80054.99,0.15,0.4046,0.00022,20.70639]
[1778605062804,32.9,80056.57,0.15,0.40495,0.00022,20.71133]
[1778605063093,32.9,80056.57,0.15,0.40495,0.00022,20.71133]
[1778605063808,32.9,80055.59,0.15,0.40474,0.00022,20.70833]
[1778605066829,32.9,80048.88,0.15,0.40327,0.00022,20.68748]
[1778605068120,32.9,80048.33,0.15,0.40315,0.00022,20.68575]
[1778605068193,32.9,80048.33,0.15,0.40315,0.00022,20.68575]
[1778605068693,32.9,80048.33,0.15,0.40315,0.00022,20.68575]
[1778605068963,32.9,80048.33,0.15,0.40315,0.00022,20.68575]
[1778605069011,32.9,80022.8,0.15,0.39753,0.00022,20.60345]
[1778605069286,32.9,80022.8,0.15,0.39753,0.00022,20.60345]
[1778605069487,32.9,80022.8,0.15,0.39753,0.00022,20.60345]
[1778605069542,32.9,80022.8,0.15,0.39753,0.00022,20.60345]
[1778605069598,32.9,80022.8,0.15,0.39753,0.00022,20.60345]
[1778605069614,32.9,80022.8,0.15,0.39753,0.00022,20.60345]
[1778605069820,32.9,80022.8,0.15,0.39753,0.00022,20.60345]
[1778605069879,32.9,80022.8,0.15,0.39753,0.00022,20.60345]
[1778605069979,32.9,80009.22,0.15,0.39454,0.00022,20.55788]
[1778605070058,32.9,80009.22,0.15,0.39454,0.00022,20.55788]
[1778605070247,32.9,80009.22,0.15,0.39454,0.00022,20.55788]
[1778605070270,32.9,80009.22,0.15,0.39454,0.00022,20.55788]
[1778605070447,32.9,80009.22,0.15,0.39454,0.00022,20.55788]
[1778605070492,32.9,80009.22,0.15,0.39454,0.00022,20.55788]
[1778605070509,32.9,80009.22,0.15,0.39454,0.00022,20.55788]
[1778605070655,32.9,80009.22,0.15,0.39454,0.00022,20.55788]
[1778605070679,32.9,80009.22,0.15,0.39454,0.00022,20.55788]
[1778605070864,32.9,80009.22,0.15,0.39454,0.00022,20.55788]
[1778605070965,32.9,80008.29,0.15,0.39434,0.00022,20.5547]
[1778605071350,32.9,80008.29,0.15,0.39434,0.00022,20.5547]
[1778605071393,32.9,80008.29,0.15,0.39434,0.00022,20.5547]
[1778605071766,32.9,80008.29,0.15,0.39434,0.00022,20.5547]
[1778605071979,32.9,80010.41,0.15,0.3948,0.00022,20.56185]
[1778605074981,32.89,80016.19,0.15,0.39606,0.00022,20.58117]
[1778605075085,32.89,80016.19,0.15,0.39606,0.00022,20.58117]
[1778605075899,32.89,80016.81,0.15,0.39619,0.00022,20.5832]
[1778605080934,32.89,80019.48,0.15,0.39676,0.00022,20.59189]
[1778605081101,32.89,80019.48,0.15,0.39676,0.00022,20.59189]
[1778605082046,32.89,80022.58,0.15,0.39744,0.00022,20.60212]
[1778605086036,32.89,80027.98,0.15,0.39862,0.00022,20.61976]
[1778605087024,32.88,80034.13,0.15,0.39997,0.00022,20.63975]
[1778605087269,32.88,80034.13,0.15,0.39997,0.00022,20.63975]
[1778605087983,32.88,80033.7,0.15,0.39987,0.00022,20.63836]
[1778605093029,32.88,80029.24,0.15,0.39889,0.00022,20.62384]
[1778605094117,32.88,80021.97,0.15,0.39729,0.00022,20.59988]
[1778605097019,32.88,80024.2,0.15,0.39778,0.00022,20.60718]
[1778605097028,32.88,80024.2,0.15,0.39778,0.00022,20.60718]
[1778605097039,32.88,80024.2,0.15,0.39778,0.00022,20.60718]
[1778605097194,32.88,80024.66,0.15,0.39787,0.00022,20.60867]
[1778605097324,32.88,80024.66,0.15,0.39787,0.00022,20.60867]
[1778605097365,32.88,80024.66,0.15,0.39787,0.00022,20.60867]
[1778605097496,32.88,80024.66,0.15,0.39787,0.00022,20.60867]
[1778605097732,32.88,80024.66,0.15,0.39787,0.00022,20.60867]
[1778605097905,32.88,80024.66,0.15,0.39787,0.00022,20.60867]
[1778605097936,32.88,80024.66,0.15,0.39787,0.00022,20.60867]
[1778605098055,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605098122,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605098172,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605098246,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605098389,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605098430,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605098591,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605098619,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605098798,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605098825,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605099029,32.88,80020.32,0.15,0.39692,0.00022,20.59427]
[1778605099064,32.88,80001.67,0.15,0.39283,0.00022,20.53125]
[1778605099241,32.88,80001.67,0.15,0.39283,0.00022,20.53125]
[1778605099279,32.88,80001.67,0.15,0.39283,0.00022,20.53125]
[1778605099433,32.88,80001.67,0.15,0.39283,0.00022,20.53125]
[1778605099465,32.88,80001.67,0.15,0.39283,0.00022,20.53125]
[1778605100074,32.88,79997.37,0.15,0.39189,0.00022,20.51642]
[1778605101077,32.88,79992.08,0.15,0.39073,0.00022,20.49803]
[1778605102108,32.88,79989.16,0.15,0.3901,0.00022,20.48782]
[1778605102147,32.88,79989.16,0.15,0.3901,0.00022,20.48782]
[1778605102391,32.88,79989.16,0.15,0.3901,0.00022,20.48782]
[1778605102418,32.88,79989.16,0.15,0.3901,0.00022,20.48782]
[1778605103093,32.88,79989.51,0.15,0.39017,0.00022,20.48906]
[1778605103724,32.88,79989.51,0.15,0.39017,0.00022,20.48906]
[1778605104098,32.88,79989.26,0.15,0.39012,0.00022,20.48824]
[1778605109874,32.89,79985.42,0.15,0.3893,0.00022,20.47498]
[1778605113206,32.89,79985.34,0.15,0.38927,0.00022,20.47004]
[1778605113962,32.89,79985.34,0.15,0.38927,0.00022,20.47004]
[1778605114059,32.89,79990.83,0.15,0.39047,0.00022,20.48946]
[1778605114536,32.89,79990.83,0.15,0.39047,0.00022,20.48946]
[1778605114546,32.89,79992.71,0.15,0.39089,0.00022,20.49609]
[1778605119947,32.9,79993.62,0.15,0.39111,0.00022,20.49957]
[1778605123538,32.9,79993.98,0.15,0.39119,0.00022,20.50088]
[1778605123548,32.9,79993.98,0.15,0.39119,0.00022,20.50088]
[1778605123556,32.9,79993.98,0.15,0.39119,0.00022,20.50088]
[1778605123654,32.9,79993.98,0.15,0.39119,0.00022,20.50088]
[1778605123754,32.9,79994.56,0.15,0.39133,0.00022,20.50309]
[1778605125774,32.9,79983.99,0.15,0.38903,0.00022,20.46609]
[1778605131297,32.91,79982.38,0.15,0.38869,0.00022,20.46058]
[1778605136332,32.91,79980.82,0.15,0.38836,0.00022,20.45523]
[1778605141367,32.92,79981.74,0.15,0.38857,0.00022,20.45869]
[1778605145249,32.92,79981.5,0.15,0.38853,0.00022,20.45795]
[1778605146077,32.92,79985.82,0.15,0.38948,0.00022,20.47331]
[1778605146851,32.92,79985.82,0.15,0.38948,0.00022,20.47331]
[1778605146952,32.92,79993.13,0.15,0.39107,0.00022,20.49896]
[1778605151232,32.92,79996.39,0.15,0.3918,0.00022,20.51054]
[1778605151854,32.92,79996.39,0.15,0.3918,0.00022,20.51054]
[1778605157485,32.93,79996.17,0.15,0.39178,0.00022,20.51017]
[1778605162283,32.94,79995.98,0.15,0.39175,0.00022,20.50971]
[1778605162346,32.94,79995.98,0.15,0.39175,0.00022,20.50971]
[1778605162362,32.94,79995.98,0.15,0.39175,0.00022,20.50971]
[1778605162579,32.94,79995.98,0.15,0.39175,0.00022,20.50971]
[1778605162612,32.94,79995.98,0.15,0.39175,0.00022,20.50971]
[1778605162713,32.94,79995.05,0.15,0.39156,0.00022,20.50666]
[1778605163327,32.94,79995.05,0.15,0.39156,0.00022,20.50666]
[1778605163367,32.94,79995.05,0.15,0.39156,0.00022,20.50666]
[1778605163610,32.94,79995.05,0.15,0.39156,0.00022,20.50666]
[1778605163627,32.94,79995.05,0.15,0.39156,0.00022,20.50666]
[1778605163634,32.94,79995.05,0.15,0.39156,0.00022,20.50666]
[1778605163660,32.94,79993.74,0.15,0.39128,0.00022,20.50211]
[1778605164219,32.94,79993.74,0.15,0.39128,0.00022,20.50211]
[1778605164280,32.94,79993.74,0.15,0.39128,0.00022,20.50211]
[1778605164307,32.94,79993.74,0.15,0.39128,0.00022,20.50211]
[1778605165160,32.94,79988.18,0.15,0.39007,0.00022,20.48282]
[1778605165527,32.94,79988.18,0.15,0.39007,0.00022,20.48282]
[1778605165537,32.94,79988.18,0.15,0.39007,0.00022,20.48282]
[1778605166078,32.94,79988.18,0.15,0.39007,0.00022,20.48282]
[1778605166162,32.94,79985.19,0.15,0.38942,0.00022,20.47234]
[1778605169384,32.94,79985.23,0.15,0.38943,0.00022,20.47254]
[1778605170073,32.94,79988.24,0.15,0.39009,0.00022,20.48318]
[1778605175572,32.95,79989.52,0.15,0.39036,0.00022,20.48312]
[1778605175619,32.95,79989.98,0.15,0.39047,0.00022,20.48477]
[1778605180997,32.95,79989.38,0.15,0.39034,0.00022,20.48279]
[1778605182001,32.95,79995.91,0.15,0.39178,0.00022,20.50563]
[1778605183676,32.96,79990.37,0.15,0.39057,0.00022,20.48648]
[1778605184688,32.96,79990.37,0.15,0.39057,0.00022,20.48648]
[1778605184723,32.96,79988.62,0.15,0.39019,0.00022,20.4804]
[1778605186047,32.96,79988.62,0.15,0.39019,0.00022,20.4804]
[1778605186135,32.96,79988.59,0.15,0.39019,0.00022,20.48033]
[1778605191731,32.96,79985.52,0.15,0.38954,0.00022,20.46976]
[1778605194334,32.96,79985.74,0.15,0.38959,0.00022,20.47059]
[1778605194753,32.96,79986.06,0.15,0.38966,0.00022,20.47175]
[1778605195741,32.96,79986.06,0.15,0.38966,0.00022,20.47175]
[1778605196058,32.96,79986.45,0.15,0.38975,0.00022,20.47315]
[1778605200485,32.97,79988.45,0.15,0.39019,0.00022,20.48028]
[1778605200724,32.97,79988.45,0.15,0.39019,0.00022,20.48028]
[1778605200960,32.97,79988.45,0.15,0.39019,0.00022,20.48028]
[1778605201138,32.97,79999.29,0.15,0.39256,0.00022,20.51788]
[1778605201525,32.97,79999.29,0.15,0.39256,0.00022,20.51788]
[1778605201564,32.97,79999.29,0.15,0.39256,0.00022,20.51788]
[1778605201578,32.97,79999.29,0.15,0.39256,0.00022,20.51788]
[1778605201675,32.97,79999.29,0.15,0.39256,0.00022,20.51788]
[1778605201741,32.97,79999.29,0.15,0.39256,0.00022,20.51788]
[1778605201858,32.97,79999.29,0.15,0.39256,0.00022,20.51788]
[1778605201985,32.97,79999.29,0.15,0.39256,0.00022,20.51788]
[1778605202115,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605202334,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605202362,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605202388,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605202603,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605203020,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605203067,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605203105,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605203118,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605203159,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605203221,32.97,80021.01,0.15,0.39731,0.00022,20.59109]
[1778605203143,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605203252,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605203585,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605203602,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605203631,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605203648,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605203676,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605203783,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605203808,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605203984,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605204015,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605204106,32.97,80021.88,0.15,0.3975,0.00022,20.59393]
[1778605204157,32.97,80008.59,0.15,0.3946,0.00022,20.54969]
[1778605204551,32.97,80008.59,0.15,0.3946,0.00022,20.54969]
[1778605204576,32.97,80008.59,0.15,0.3946,0.00022,20.54969]
[1778605204608,32.97,80008.59,0.15,0.3946,0.00022,20.54969]
[1778605204852,32.97,80008.59,0.15,0.3946,0.00022,20.54969]
[1778605204934,32.97,79995.94,0.15,0.39183,0.00022,20.50647]
[1778605205498,32.97,79995.94,0.15,0.39183,0.00022,20.50647]
[1778605205504,32.97,79995.94,0.15,0.39183,0.00022,20.50647]
[1778605205802,32.97,79995.94,0.15,0.39183,0.00022,20.50647]
[1778605205843,32.97,79995.94,0.15,0.39183,0.00022,20.50647]
[1778605205976,32.97,79993.11,0.15,0.39122,0.00022,20.49676]
[1778605206778,32.97,79993.11,0.15,0.39122,0.00022,20.49676]
[1778605206902,32.97,79987.14,0.15,0.38992,0.00022,20.47598]
[1778605207456,32.97,79987.14,0.15,0.38992,0.00022,20.47598]
[1778605207473,32.97,79987.14,0.15,0.38992,0.00022,20.47598]
[1778605207488,32.97,79987.14,0.15,0.38992,0.00022,20.47598]
[1778605207543,32.97,79987.14,0.15,0.38992,0.00022,20.47598]
[1778605207842,32.97,79987.14,0.15,0.38992,0.00022,20.47598]
[1778605208058,32.97,79987.14,0.15,0.38992,0.00022,20.47598]
[1778605208071,32.97,79975.8,0.15,0.38746,0.00022,20.43589]
[1778605208414,32.97,79975.8,0.15,0.38746,0.00022,20.43589]
[1778605208590,32.97,79975.8,0.15,0.38746,0.00022,20.43589]
[1778605208716,32.97,79975.8,0.15,0.38746,0.00022,20.43589]
[1778605208782,32.97,79975.8,0.15,0.38746,0.00022,20.43589]
[1778605208896,32.97,79975.8,0.15,0.38746,0.00022,20.43589]
[1778605208904,32.97,79975.8,0.15,0.38746,0.00022,20.43589]
[1778605209198,32.97,79980.68,0.15,0.38852,0.00022,20.45328]
[1778605209591,32.97,79980.68,0.15,0.38852,0.00022,20.45328]
[1778605209975,32.97,79989.79,0.15,0.39051,0.00022,20.48539]
[1778605210684,32.97,79989.79,0.15,0.39051,0.00022,20.48539]
[1778605210865,32.97,79989.79,0.15,0.39051,0.00022,20.48539]
[1778605210893,32.97,79989.79,0.15,0.39051,0.00022,20.48539]
[1778605211052,32.97,79989.79,0.15,0.39051,0.00022,20.48539]
[1778605211058,32.97,79989.79,0.15,0.39051,0.00022,20.48539]
[1778605211119,32.97,79989.79,0.15,0.39051,0.00022,20.48539]
[1778605211266,32.97,79996.11,0.15,0.39189,0.00022,20.50737]
[1778605211929,32.97,79996.11,0.15,0.39189,0.00022,20.50737]
[1778605211986,32.97,79996.11,0.15,0.39189,0.00022,20.50737]
[1778605212144,32.97,79996.11,0.15,0.39189,0.00022,20.50737]
[1778605212178,32.97,79996.11,0.15,0.39189,0.00022,20.50737]
[1778605212230,32.98,79984.63,0.15,0.38939,0.00022,20.46736]
[1778605212379,32.98,79984.63,0.15,0.38939,0.00022,20.46736]
[1778605212398,32.98,79984.63,0.15,0.38939,0.00022,20.46736]
[1778605212405,32.98,79984.63,0.15,0.38939,0.00022,20.46736]
[1778605212433,32.98,79984.63,0.15,0.38939,0.00022,20.46736]
[1778605212459,32.98,79984.63,0.15,0.38939,0.00022,20.46736]
[1778605212841,32.98,79984.63,0.15,0.38939,0.00022,20.46736]
[1778605212891,32.98,79984.63,0.15,0.38939,0.00022,20.46736]
[1778605213191,32.98,79968.65,0.15,0.38592,0.00022,20.41036]
[1778605214788,32.98,79968.65,0.15,0.38592,0.00022,20.41042]
[1778605214832,32.98,79968.65,0.15,0.38592,0.00022,20.41042]
[1778605214882,32.98,79968.65,0.15,0.38592,0.00022,20.41042]
[1778605214922,32.98,79968.65,0.15,0.38592,0.00022,20.41042]
[1778605215103,32.98,79961.64,0.15,0.3844,0.00022,20.3849]
[1778605216922,32.98,79952.64,0.15,0.38245,0.00022,20.35178]
[1778605218606,32.98,79952.39,0.15,0.3824,0.00022,20.35088]
[1778605218713,32.98,79952.39,0.15,0.3824,0.00022,20.35088]
[1778605218729,32.98,79952.39,0.15,0.3824,0.00022,20.35088]
[1778605218773,32.98,79952.39,0.15,0.3824,0.00022,20.35088]
[1778605218940,32.98,79952.39,0.15,0.3824,0.00022,20.35088]
[1778605219029,32.98,79944.92,0.15,0.38078,0.00022,20.32299]
[1778605220074,32.98,79944.92,0.15,0.38078,0.00022,20.32299]
[1778605220092,32.98,79944.92,0.15,0.38078,0.00022,20.32299]
[1778605220098,32.98,79940.45,0.15,0.37981,0.00022,20.30616]
[1778605220753,32.98,79940.45,0.15,0.37981,0.00022,20.30616]
[1778605220949,32.98,79939.8,0.15,0.37967,0.00022,20.30369]
[1778605222485,32.98,79942.14,0.15,0.38018,0.00022,20.31255]
[1778605222606,32.98,79942.14,0.15,0.38018,0.00022,20.31255]
[1778605222609,32.98,79942.14,0.15,0.38018,0.00022,20.31255]
[1778605223235,32.98,79948.07,0.15,0.38146,0.00022,20.33485]
[1778605224132,32.98,79948.07,0.15,0.38146,0.00022,20.33485]
[1778605224232,32.98,79950.4,0.15,0.38197,0.00022,20.34358]
[1778605225774,32.98,79953.48,0.15,0.38264,0.00022,20.35503]
[1778605226807,32.98,79954.11,0.15,0.38277,0.00022,20.35731]
[1778605226992,32.98,79954.32,0.15,0.38282,0.00022,20.35809]
[1778605227424,32.98,79954.32,0.15,0.38282,0.00022,20.35809]
[1778605227934,32.98,79954.32,0.15,0.38282,0.00022,20.35809]
[1778605232728,32.98,79959.05,0.15,0.38381,0.00022,20.3707]
[1778605232824,32.98,79959.05,0.15,0.38381,0.00022,20.3707]
[1778605232872,32.98,79959.05,0.15,0.38381,0.00022,20.3707]
[1778605232935,32.98,79959.05,0.15,0.38381,0.00022,20.3707]
[1778605234076,32.98,79962.92,0.15,0.38465,0.00022,20.38488]
[1778605234087,32.98,79962.92,0.15,0.38465,0.00022,20.38488]
[1778605234147,32.98,79966.26,0.15,0.38538,0.00022,20.39703]
[1778605236487,32.98,79969.21,0.15,0.38602,0.00022,20.4077]
[1778605236559,32.98,79969.21,0.15,0.38602,0.00022,20.4077]
[1778605236670,32.98,79969.21,0.15,0.38602,0.00022,20.4077]
[1778605237061,32.98,79970.2,0.15,0.38623,0.00022,20.41125]
[1778605237325,32.98,79970.2,0.15,0.38623,0.00022,20.41125]
[1778605243103,32.98,79974.43,0.15,0.38716,0.00022,20.42663]
[1778605245350,32.98,79978.52,0.15,0.38806,0.00022,20.4413]
[1778605245748,32.98,79978.52,0.15,0.38806,0.00022,20.4413]
[1778605245799,32.98,79978.52,0.15,0.38806,0.00022,20.4413]
[1778605246175,32.98,79990.13,0.15,0.39059,0.00022,20.48225]
[1778605247425,32.98,79990.45,0.15,0.39066,0.00022,20.48339]
[1778605247515,32.98,79990.45,0.15,0.39066,0.00022,20.48339]
[1778605247540,32.98,79990.45,0.15,0.39066,0.00022,20.48339]
[1778605247907,32.98,79990.45,0.15,0.39066,0.00022,20.48339]
[1778605248143,32.98,79990.45,0.15,0.39066,0.00022,20.48339]
[1778605248162,32.98,79990.45,0.15,0.39066,0.00022,20.48339]
[1778605248233,32.99,80001.21,0.15,0.39302,0.00022,20.52071]
[1778605248509,32.99,80001.21,0.15,0.39302,0.00022,20.52071]
[1778605249146,32.99,80001.17,0.15,0.39301,0.00022,20.52058]
[1778605250152,32.99,80007.77,0.15,0.39445,0.00022,20.54301]
[1778605251374,32.99,80008.84,0.15,0.39469,0.00022,20.54664]
[1778605251386,32.99,80008.84,0.15,0.39469,0.00022,20.54664]
[1778605251950,32.99,80008.84,0.15,0.39469,0.00022,20.54664]
[1778605252170,32.99,80009.11,0.15,0.39475,0.00022,20.54757]
[1778605258706,32.98,80009.66,0.15,0.39486,0.00022,20.54928]
[1778605260659,32.98,80010.93,0.15,0.39512,0.00022,20.55338]
[1778605261180,32.98,80010.93,0.15,0.39512,0.00022,20.55338]
[1778605262238,32.98,80019.23,0.15,0.39693,0.00022,20.581]
[1778605262631,32.98,80019.23,0.15,0.39693,0.00022,20.581]
[1778605262654,32.98,80019.23,0.15,0.39693,0.00022,20.581]
[1778605262659,32.98,80019.23,0.15,0.39693,0.00022,20.581]
[1778605263245,32.98,80020.46,0.15,0.3972,0.00022,20.58503]
[1778605267818,32.97,80023.94,0.15,0.39795,0.00022,20.59637]
[1778605269776,32.98,80030.0,0.15,0.39929,0.00022,20.61622]
[1778605270706,32.98,80030.0,0.15,0.39929,0.00022,20.61622]
[1778605270894,32.98,80030.0,0.15,0.39929,0.00022,20.61622]
[1778605270987,32.98,80031.13,0.15,0.39953,0.00022,20.61987]
[1778605274011,32.98,80035.12,0.15,0.40041,0.00022,20.63275]
[1778605274058,32.98,80037.95,0.15,0.40103,0.00022,20.64183]
[1778605279018,32.98,80039.98,0.15,0.40148,0.00022,20.64834]
[1778605280157,32.98,80035.58,0.15,0.40051,0.00022,20.63428]
[1778605280174,32.98,80035.19,0.15,0.40043,0.00022,20.63304]
[1778605282201,32.98,80037.3,0.15,0.40089,0.00022,20.63982]
[1778605282262,32.98,80037.7,0.15,0.40098,0.00022,20.64113]
[1778605284479,32.98,80044.34,0.15,0.40244,0.00022,20.66225]
[1778605286967,32.98,80044.19,0.15,0.40241,0.00022,20.66178]
[1778605287279,32.98,80044.19,0.15,0.40241,0.00022,20.66178]
[1778605287531,32.98,80045.07,0.15,0.40261,0.00022,20.66456]
[1778605289041,32.98,80045.07,0.15,0.40261,0.00022,20.66456]
[1778605289270,32.98,80044.11,0.15,0.4024,0.00022,20.66154]
[1778605290880,32.98,80041.5,0.15,0.40182,0.00022,20.65328]
[1778605291279,32.98,80041.5,0.15,0.40182,0.00022,20.65328]
[1778605291179,32.98,80041.29,0.15,0.40175,0.00022,20.64791]
[1778605291443,32.98,80041.29,0.15,0.40175,0.00022,20.64791]
[1778605295108,32.98,80040.81,0.15,0.40165,0.00022,20.64641]
[1778605295267,32.98,80040.81,0.15,0.40165,0.00022,20.64641]
[1778605295306,32.98,80040.81,0.15,0.40165,0.00022,20.64641]
[1778605295358,32.98,80040.81,0.15,0.40165,0.00022,20.64641]
[1778605296052,32.98,80030.31,0.15,0.39935,0.00022,20.61269]
[1778605296753,32.98,80030.31,0.15,0.39935,0.00022,20.61269]
[1778605296780,32.98,80030.31,0.15,0.39935,0.00022,20.61269]
[1778605297111,32.98,80030.31,0.15,0.39935,0.00022,20.61269]
[1778605297124,32.98,80024.89,0.15,0.39816,0.00022,20.595]
[1778605297516,32.98,80024.89,0.15,0.39816,0.00022,20.595]
[1778605297964,32.98,80024.89,0.15,0.39816,0.00022,20.595]
[1778605298431,32.98,80023.64,0.15,0.39788,0.00022,20.59088]
[1778605299814,32.98,80023.35,0.15,0.39781,0.00022,20.58986]
[1778605299858,32.98,80023.35,0.15,0.39781,0.00022,20.58986]
[1778605300242,32.98,80025.42,0.15,0.39827,0.00022,20.59665]
[1778605301252,32.98,80032.42,0.15,0.3998,0.00022,20.61942]
[1778605301560,32.98,80032.42,0.15,0.3998,0.00022,20.61942]
[1778605301947,32.98,80032.42,0.15,0.3998,0.00022,20.61942]
[1778605302709,32.98,80033.83,0.15,0.40011,0.00022,20.62399]
[1778605302810,32.98,80027.28,0.15,0.39868,0.00022,20.60275]
[1778605306854,32.98,80026.98,0.15,0.39862,0.00022,20.60187]
[1778605307250,32.98,80026.49,0.15,0.3985,0.00022,20.6002]
[1778605307396,32.98,80026.49,0.15,0.3985,0.00022,20.6002]
[1778605308301,32.98,80026.82,0.15,0.39858,0.00022,20.60132]
[1778605308683,32.98,80026.82,0.15,0.39858,0.00022,20.60132]
[1778605308689,32.98,80026.82,0.15,0.39858,0.00022,20.60132]
[1778605308945,32.98,80026.82,0.15,0.39858,0.00022,20.60132]
[1778605308971,32.98,80026.82,0.15,0.39858,0.00022,20.60132]
[1778605309270,32.98,80026.82,0.15,0.39858,0.00022,20.60132]
[1778605308977,32.98,80027.35,0.15,0.3987,0.00022,20.60305]
[1778605309801,32.98,80027.35,0.15,0.3987,0.00022,20.60305]
[1778605309892,32.98,80026.98,0.15,0.39862,0.00022,20.60188]
[1778605311726,32.98,80026.98,0.15,0.39862,0.00022,20.60192]
[1778605311827,32.98,80020.28,0.15,0.39715,0.00022,20.57987]
[1778605312977,32.98,80020.28,0.15,0.39715,0.00022,20.57987]
[1778605312986,32.98,80020.28,0.15,0.39715,0.00022,20.57987]
[1778605316064,32.98,80019.25,0.15,0.39691,0.00022,20.57634]
[1778605316073,32.98,80019.25,0.15,0.39691,0.00022,20.57634]
[1778605316165,32.98,80018.41,0.15,0.39673,0.00022,20.57351]
[1778605320770,32.97,80016.96,0.15,0.3964,0.00022,20.56853]
[1778605321188,32.97,80016.96,0.15,0.3964,0.00022,20.56853]
[1778605321283,32.97,80015.97,0.15,0.39618,0.00022,20.56515]
[1778605322010,32.97,80023.9,0.15,0.39791,0.00022,20.5914]
[1778605323009,32.97,80023.9,0.15,0.39791,0.00022,20.5914]
[1778605323234,32.97,80023.9,0.15,0.39791,0.00022,20.5914]
[1778605323325,32.97,80026.51,0.15,0.39849,0.00022,20.59997]
[1778605326692,32.97,80031.9,0.15,0.39968,0.00022,20.61758]
[1778605331724,32.98,80031.13,0.15,0.39952,0.00022,20.6152]
[1778605334759,32.98,80031.55,0.15,0.39961,0.00022,20.61661]
[1778605334811,32.98,80031.91,0.15,0.39969,0.00022,20.6178]
[1778605339011,32.98,80033.13,0.15,0.39996,0.00022,20.62181]
[1778605339093,32.98,80037.46,0.15,0.40092,0.00022,20.63574]
[1778605341112,32.98,80037.46,0.15,0.40092,0.00022,20.63576]
[1778605341200,32.98,80043.32,0.15,0.40221,0.00022,20.65442]
[1778605343775,32.98,80046.37,0.15,0.40288,0.00022,20.66405]
[1778605344324,32.98,80059.53,0.15,0.40577,0.00022,20.7049]
[1778605344641,32.98,80059.53,0.15,0.40577,0.00022,20.7049]
[1778605349747,32.98,80057.7,0.15,0.40537,0.00022,20.69927]
[1778605350112,32.98,80057.7,0.15,0.40537,0.00022,20.69927]
[1778605350155,32.98,80057.7,0.15,0.40537,0.00022,20.69927]
[1778605350224,32.98,80057.7,0.15,0.40537,0.00022,20.69927]
[1778605350325,32.98,80054.94,0.15,0.40476,0.00022,20.69076]
[1778605350977,32.98,80054.94,0.15,0.40476,0.00022,20.69076]
[1778605351078,32.98,80047.55,0.15,0.40311,0.00022,20.66304]
[1778605351962,32.98,80047.55,0.15,0.40311,0.00022,20.66304]
[1778605352060,32.98,80041.26,0.15,0.40173,0.00022,20.64317]
[1778605353878,32.98,80039.08,0.15,0.40125,0.00022,20.63623]
[1778605356412,32.98,80039.29,0.15,0.4013,0.00022,20.63693]
[1778605361434,32.98,80037.31,0.15,0.40087,0.00022,20.6307]
[1778605361577,32.98,80037.31,0.15,0.40087,0.00022,20.6307]
[1778605362220,32.98,80037.31,0.15,0.40087,0.00022,20.6307]
[1778605362309,32.98,80042.92,0.15,0.4021,0.00022,20.64855]
[1778605364275,32.98,80042.92,0.15,0.40211,0.00022,20.64857]
[1778605364330,32.98,80051.04,0.15,0.40389,0.00022,20.67407]
[1778605364714,32.98,80051.04,0.15,0.40389,0.00022,20.67407]
[1778605364958,32.98,80050.67,0.15,0.40381,0.00022,20.67292]
[1778605366972,32.98,80057.07,0.15,0.40522,0.00022,20.69275]
[1778605367695,32.98,80057.07,0.15,0.40522,0.00022,20.69275]
[1778605367819,32.98,80057.07,0.15,0.40522,0.00022,20.69275]
[1778605367824,32.98,80057.07,0.15,0.40522,0.00022,20.69275]
[1778605367986,32.98,80061.68,0.15,0.40623,0.00022,20.70686]
[1778605371353,32.99,80061.52,0.15,0.40621,0.00022,20.70647]
[1778605372372,32.99,80062.19,0.15,0.40636,0.00022,20.70864]
[1778605377385,33.0,80062.19,0.15,0.40638,0.00022,20.70884]
[1778605382399,33.0,80064.77,0.15,0.40697,0.00022,20.7169]
[1778605387412,33.01,80069.62,0.15,0.40806,0.00022,20.73177]
[1778605392434,33.01,80072.1,0.15,0.40862,0.00022,20.73937]
[1778605397436,33.02,80072.32,0.15,0.40868,0.00022,20.74021]
[1778605401370,33.02,80066.76,0.15,0.40747,0.00022,20.72373]
[1778605406111,33.02,80066.87,0.15,0.40749,0.00022,20.72402]
[1778605406145,33.02,80066.87,0.15,0.40749,0.00022,20.72402]
[1778605406168,33.02,80066.87,0.15,0.40749,0.00022,20.72402]
[1778605406212,33.02,80066.87,0.15,0.40749,0.00022,20.72402]
[1778605406302,33.02,80066.87,0.15,0.40749,0.00022,20.72402]
[1778605406323,33.02,80066.87,0.15,0.40749,0.00022,20.72402]
[1778605406356,33.02,80066.87,0.15,0.40749,0.00022,20.72402]
[1778605406393,33.02,80057.24,0.15,0.40537,0.00022,20.69475]
[1778605406485,33.02,80057.24,0.15,0.40537,0.00022,20.69475]
[1778605406571,33.02,80057.24,0.15,0.40537,0.00022,20.69475]
[1778605406685,33.02,80057.24,0.15,0.40537,0.00022,20.69475]
[1778605406724,33.02,80057.24,0.15,0.40537,0.00022,20.69475]
[1778605407255,33.02,80056.68,0.15,0.40525,0.00022,20.69302]
[1778605408265,33.02,80044.73,0.15,0.40262,0.00022,20.65577]
[1778605409868,33.02,80040.73,0.15,0.40173,0.00022,20.64306]
[1778605409905,33.02,80040.73,0.15,0.40173,0.00022,20.64306]
[1778605411468,33.02,80035.23,0.15,0.4005,0.00022,20.62069]
[1778605411478,33.02,80035.23,0.15,0.4005,0.00022,20.62069]
[1778605411877,33.02,80035.23,0.15,0.4005,0.00022,20.62069]
[1778605411919,33.02,80035.23,0.15,0.4005,0.00022,20.62069]
[1778605412291,33.01,80035.33,0.15,0.40051,0.00022,20.62095]
[1778605412491,33.01,80035.33,0.15,0.40051,0.00022,20.62095]
[1778605412497,33.01,80035.33,0.15,0.40051,0.00022,20.62095]
[1778605413298,33.01,80035.82,0.15,0.40062,0.00022,20.62246]
[1778605413577,33.01,80035.82,0.15,0.40062,0.00022,20.62246]
[1778605414305,33.01,80035.65,0.15,0.40057,0.00022,20.62186]
[1778605415313,33.01,80044.2,0.15,0.40245,0.00022,20.64899]
[1778605417547,33.01,80047.2,0.15,0.4031,0.00022,20.65829]
[1778605417561,33.01,80047.2,0.15,0.4031,0.00022,20.65829]
[1778605417586,33.01,80047.2,0.15,0.4031,0.00022,20.65829]
[1778605417618,33.01,80047.2,0.15,0.4031,0.00022,20.65829]
[1778605418413,33.0,80071.02,0.15,0.40833,0.00022,20.73107]
[1778605419702,33.0,80070.66,0.15,0.40825,0.00022,20.72999]
[1778605420386,33.0,80080.03,0.15,0.41032,0.00022,20.75777]
[1778605421751,33.01,80082.67,0.15,0.4109,0.00022,20.76551]
[1778605421756,33.01,80082.67,0.15,0.4109,0.00022,20.76551]
[1778605421759,33.01,80082.67,0.15,0.4109,0.00022,20.76551]
[1778605422376,33.01,80082.52,0.15,0.41087,0.00022,20.76509]
[1778605422723,33.01,80082.52,0.15,0.41087,0.00022,20.76509]
[1778605422740,33.01,80082.52,0.15,0.41087,0.00022,20.76509]
[1778605423842,33.01,80083.48,0.15,0.41109,0.00022,20.76791]
[1778605423909,33.01,80083.48,0.15,0.41109,0.00022,20.76791]
[1778605423938,33.01,80083.48,0.15,0.41109,0.00022,20.76791]
[1778605424116,33.01,80083.48,0.15,0.41109,0.00022,20.76791]
[1778605424150,33.01,80083.48,0.15,0.41109,0.00022,20.76791]
[1778605424386,33.01,80082.41,0.15,0.41085,0.00022,20.76482]
[1778605426199,33.01,80083.04,0.15,0.41099,0.00022,20.76667]
[1778605426215,33.01,80083.04,0.15,0.41099,0.00022,20.76667]
[1778605427929,33.01,80083.37,0.15,0.41107,0.00022,20.76768]
[1778605428413,33.01,80083.1,0.15,0.41101,0.00022,20.76691]
[1778605430102,33.01,80083.09,0.15,0.41101,0.00022,20.7669]
[1778605434892,33.01,80085.54,0.15,0.41156,0.00022,20.77408]
[1778605440145,33.01,80085.56,0.15,0.41157,0.00022,20.77421]
[1778605440176,33.01,80085.56,0.15,0.41157,0.00022,20.77421]
[1778605440247,33.01,80086.3,0.15,0.41173,0.00022,20.77636]
[1778605440704,33.01,80092.81,0.15,0.41317,0.00022,20.79505]
[1778605442600,33.01,80095.34,0.15,0.41373,0.00022,20.80224]
[1778605444045,33.01,80095.49,0.15,0.41376,0.00022,20.80266]
[1778605444439,33.01,80096.11,0.15,0.4139,0.00022,20.80441]
[1778605448381,33.01,80096.62,0.15,0.41401,0.00022,20.80585]
[1778605448411,33.01,80096.62,0.15,0.41401,0.00022,20.80585]
[1778605453189,33.01,80099.02,0.15,0.41454,0.00022,20.81259]
[1778605453365,33.01,80098.88,0.15,0.41451,0.00022,20.81218]
[1778605454557,33.01,80101.21,0.15,0.41502,0.00022,20.8187]
[1778605455253,33.01,80101.21,0.15,0.41502,0.00022,20.8187]
[1778605455263,33.01,80101.21,0.15,0.41502,0.00022,20.8187]
[1778605455271,33.01,80101.21,0.15,0.41502,0.00022,20.8187]
[1778605455379,33.01,80101.21,0.15,0.41502,0.00022,20.8187]
[1778605455352,33.01,80104.98,0.15,0.41586,0.00022,20.82919]
[1778605457016,33.01,80105.48,0.15,0.41597,0.00022,20.83056]
[1778605458913,33.01,80101.57,0.15,0.4151,0.00022,20.81966]
[1778605460380,33.01,80091.29,0.15,0.41283,0.00022,20.79061]
[1778605462553,33.01,80089.37,0.15,0.4124,0.00022,20.78512]
[1778605462585,33.01,80089.37,0.15,0.4124,0.00022,20.78512]
[1778605462594,33.01,80089.37,0.15,0.4124,0.00022,20.78512]
[1778605462628,33.01,80089.37,0.15,0.4124,0.00022,20.78512]
[1778605463179,33.01,80089.37,0.15,0.4124,0.00022,20.78512]
[1778605463200,33.01,80089.37,0.15,0.4124,0.00022,20.78512]
[1778605463222,33.01,80089.37,0.15,0.4124,0.00022,20.78512]
[1778605463258,33.01,80089.37,0.15,0.4124,0.00022,20.78512]
[1778605464830,33.01,80084.55,0.15,0.41134,0.00022,20.77123]
[1778605464853,33.01,80084.55,0.15,0.41134,0.00022,20.77123]
[1778605464914,33.01,80081.69,0.15,0.41071,0.00022,20.76291]
[1778605465565,33.01,80081.69,0.15,0.41071,0.00022,20.76291]
[1778605465597,33.01,80081.69,0.15,0.41071,0.00022,20.76291]
[1778605466860,33.01,80082.03,0.15,0.41078,0.00022,20.76391]
[1778605467363,33.01,80082.07,0.15,0.41079,0.00022,20.76405]
[1778605472380,33.02,80086.38,0.15,0.41173,0.00022,20.77196]
[1778605476497,33.02,80092.25,0.15,0.41304,0.00022,20.78887]
[1778605479378,33.02,80098.15,0.15,0.41434,0.00022,20.80561]
[1778605482405,33.02,80088.22,0.15,0.41215,0.00022,20.77736]
[1778605484424,33.02,80093.8,0.15,0.41338,0.00022,20.79335]
[1778605485206,33.02,80093.8,0.15,0.41338,0.00022,20.79335]
[1778605485259,33.02,80093.8,0.15,0.41338,0.00022,20.79335]
[1778605488252,33.02,80094.49,0.15,0.41354,0.00022,20.79532]
[1778605488274,33.02,80094.49,0.15,0.41354,0.00022,20.79532]
[1778605490363,33.02,80087.61,0.15,0.41202,0.00022,20.77566]
[1778605495883,33.02,80088.24,0.15,0.41217,0.00022,20.77757]
[1778605496569,33.02,80088.24,0.15,0.41217,0.00022,20.77757]
[1778605496620,33.02,80088.24,0.15,0.41217,0.00022,20.77757]
[1778605497015,33.02,80096.44,0.15,0.41398,0.00022,20.80096]
[1778605497630,33.02,80096.44,0.15,0.41398,0.00022,20.80096]
[1778605497902,33.02,80096.44,0.15,0.41398,0.00022,20.80097]
[1778605502938,33.02,80097.86,0.15,0.41429,0.00022,20.80498]
[1778605503528,33.02,80097.86,0.15,0.41429,0.00022,20.80498]
[1778605503534,33.02,80097.86,0.15,0.41429,0.00022,20.80498]
[1778605503945,33.02,80097.76,0.15,0.41427,0.00022,20.8047]
[1778605506374,33.02,80097.79,0.15,0.41428,0.00022,20.80479]
[1778605507977,33.02,80106.86,0.15,0.41628,0.00022,20.83006]
[1778605511303,33.02,80106.05,0.15,0.4161,0.00022,20.82782]
[1778605511411,33.02,80106.05,0.15,0.4161,0.00022,20.82782]
[1778605511427,33.02,80106.05,0.15,0.4161,0.00022,20.82782]
[1778605511434,33.02,80106.05,0.15,0.4161,0.00022,20.82782]
[1778605511505,33.02,80106.05,0.15,0.4161,0.00022,20.82782]
[1778605511511,33.02,80106.06,0.15,0.41611,0.00022,20.82784]
[1778605513040,33.02,80106.06,0.15,0.41611,0.00022,20.82784]
[1778605513400,33.02,80106.06,0.15,0.41611,0.00022,20.82784]
[1778605513470,33.02,80097.41,0.15,0.41419,0.00022,20.8037]
[1778605516030,33.02,80102.69,0.15,0.41536,0.00022,20.81849]
[1778605521500,33.02,80102.43,0.15,0.4153,0.00022,20.81774]
[1778605522983,33.02,80102.18,0.15,0.41524,0.00022,20.81703]
[1778605523084,33.02,80100.47,0.15,0.41487,0.00022,20.81225]
[1778605523615,33.02,80100.47,0.15,0.41487,0.00022,20.81225]
[1778605524086,33.02,80100.48,0.15,0.41487,0.00022,20.81228]
[1778605524745,33.02,80100.48,0.15,0.41487,0.00022,20.81228]
[1778605525010,33.02,80100.48,0.15,0.41487,0.00022,20.81228]
[1778605525094,33.02,80099.64,0.15,0.41468,0.00022,20.80992]
[1778605528114,33.02,80094.1,0.15,0.41346,0.00022,20.79428]
[1778605532617,33.02,80094.65,0.15,0.41356,0.00022,20.79116]
[1778605532972,33.02,80094.65,0.15,0.41356,0.00022,20.79116]
[1778605533158,33.02,80092.85,0.15,0.41316,0.00022,20.78604]
[1778605534164,33.02,80097.94,0.15,0.41429,0.00022,20.80046]
[1778605534570,33.02,80097.94,0.15,0.41429,0.00022,20.80046]
[1778605534963,33.02,80097.94,0.15,0.41429,0.00022,20.80046]
[1778605535171,33.02,80101.14,0.15,0.41499,0.00022,20.80943]
[1778605536014,33.02,80101.14,0.15,0.41499,0.00022,20.80943]
[1778605536263,33.02,80101.14,0.15,0.41499,0.00022,20.80943]
[1778605536326,33.02,80101.14,0.15,0.41499,0.00022,20.80943]
[1778605536507,33.02,80099.02,0.15,0.41452,0.00022,20.80348]
[1778605540042,33.02,80099.58,0.15,0.41465,0.00022,20.80504]
[1778605540306,33.02,80099.58,0.15,0.41465,0.00022,20.80504]
[1778605540310,33.02,80105.56,0.15,0.41597,0.00022,20.82169]
[1778605540588,33.02,80105.56,0.15,0.41597,0.00022,20.82169]
[1778605546107,33.02,80104.0,0.15,0.41563,0.00022,20.81739]
[1778605549625,33.02,80102.69,0.15,0.41534,0.00022,20.81375]
[1778605552572,33.02,80102.7,0.15,0.41534,0.00022,20.81378]
[1778605556073,33.02,80101.02,0.15,0.41497,0.00022,20.8091]
[1778605557161,33.02,80101.58,0.15,0.41509,0.00022,20.81066]
[1778605557326,33.02,80102.46,0.15,0.41529,0.00022,20.81312]
[1778605558048,33.02,80102.46,0.15,0.41529,0.00022,20.81312]
[1778605558335,33.02,80105.85,0.15,0.41604,0.00022,20.82253]
[1778605562420,33.02,80107.08,0.15,0.41631,0.00022,20.82595]
[1778605562421,33.02,80106.49,0.15,0.41618,0.00022,20.82434]
[1778605563369,33.02,80106.49,0.15,0.41618,0.00022,20.82434]
[1778605563472,33.02,80106.22,0.15,0.41612,0.00022,20.82361]
[1778605564721,33.02,80106.03,0.15,0.41608,0.00022,20.82309]
[1778605565144,33.02,80106.03,0.15,0.41608,0.00022,20.82309]
[1778605566537,33.02,80106.94,0.15,0.41628,0.00022,20.82561]
[1778605567411,33.03,80111.47,0.15,0.41729,0.00022,20.83805]
[1778605567500,33.03,80113.13,0.15,0.41766,0.00022,20.84258]
[1778605572414,33.03,80115.08,0.15,0.4181,0.00022,20.84796]
[1778605572427,33.03,80115.08,0.15,0.4181,0.00022,20.84796]
[1778605572451,33.03,80115.08,0.15,0.4181,0.00022,20.84796]
[1778605572555,33.03,80111.44,0.15,0.4173,0.00022,20.83813]
[1778605573306,33.03,80111.44,0.15,0.4173,0.00022,20.83813]
[1778605573564,33.03,80111.44,0.15,0.4173,0.00022,20.83813]
[1778605573571,33.03,80111.44,0.15,0.4173,0.00022,20.83813]
[1778605573530,33.03,80109.66,0.15,0.4169,0.00022,20.83327]
[1778605576575,33.03,80112.56,0.15,0.41755,0.00022,20.84126]
[1778605576582,33.03,80113.84,0.15,0.41784,0.00022,20.84476]
[1778605578450,33.03,80114.53,0.15,0.41799,0.00022,20.84663]
[1778605578515,33.03,80114.53,0.15,0.41799,0.00022,20.84663]
[1778605578550,33.03,80108.05,0.15,0.41656,0.00022,20.82897]
[1778605579718,33.04,80107.79,0.15,0.4165,0.00022,20.82828]
[1778605579721,33.04,80107.79,0.15,0.4165,0.00022,20.82828]
[1778605580533,33.04,80102.82,0.15,0.4154,0.00022,20.81454]
[1778605582194,33.04,80102.74,0.15,0.41538,0.00022,20.81432]
[1778605582562,33.04,80102.22,0.15,0.41527,0.00022,20.81287]
[1778605585888,33.04,80103.91,0.15,0.41564,0.00022,20.81757]
[1778605585902,33.04,80103.91,0.15,0.41564,0.00022,20.81757]
[1778605586102,33.04,80103.91,0.15,0.41564,0.00022,20.81757]
[1778605587926,33.04,80103.8,0.15,0.41562,0.00022,20.81728]
[1778605588549,33.04,80104.09,0.15,0.41569,0.00022,20.81809]
[1778605593583,33.04,80105.3,0.15,0.41594,0.00022,20.81682]
[1778605598619,33.04,80103.12,0.15,0.41546,0.00022,20.81082]
[1778605601996,33.04,80106.15,0.15,0.41613,0.00022,20.81924]
[1778605602096,33.04,80106.56,0.15,0.41623,0.00022,20.82039]
[1778605602736,33.04,80106.56,0.15,0.41623,0.00022,20.82039]
[1778605602750,33.04,80106.5,0.15,0.41621,0.00022,20.82024]
[1778605606289,33.04,80105.66,0.15,0.41603,0.00022,20.81796]
[1778605606389,33.04,80105.69,0.15,0.41604,0.00022,20.81806]
[1778605610244,33.05,80106.01,0.15,0.41611,0.00022,20.81899]
[1778605610345,33.05,80105.45,0.15,0.41599,0.00022,20.81746]
[1778605610936,33.05,80105.45,0.15,0.41599,0.00022,20.81746]
[1778605610938,33.05,80106.87,0.15,0.41631,0.00022,20.8214]
[1778605613295,33.05,80107.8,0.15,0.41651,0.00022,20.82397]
[1778605617798,33.05,80108.8,0.15,0.41674,0.00022,20.8268]
[1778605617898,33.05,80103.82,0.15,0.41564,0.00022,20.81308]
[1778605619593,33.05,80103.82,0.15,0.41564,0.00022,20.81308]
[1778605620510,33.05,80101.8,0.15,0.4152,0.00022,20.80749]
[1778605622743,33.05,80101.04,0.15,0.41503,0.00022,20.80538]
[1778605622755,33.05,80101.04,0.15,0.41503,0.00022,20.80538]
[1778605622790,33.05,80101.04,0.15,0.41503,0.00022,20.80538]
[1778605622810,33.05,80101.04,0.15,0.41503,0.00022,20.80538]
[1778605623087,33.05,80099.06,0.15,0.41459,0.00022,20.79985]
[1778605624549,33.05,80099.06,0.15,0.41459,0.00022,20.79985]
[1778605624562,33.05,80099.06,0.15,0.41459,0.00022,20.79985]
[1778605624567,33.05,80099.06,0.15,0.41459,0.00022,20.79985]
[1778605624627,33.05,80091.83,0.15,0.413,0.00022,20.77942]
[1778605625085,33.05,80091.83,0.15,0.413,0.00022,20.77942]
[1778605627363,33.05,80094.69,0.15,0.41363,0.00022,20.78753]
[1778605627519,33.05,80097.0,0.15,0.41414,0.00022,20.79405]
[1778605628177,33.05,80097.0,0.15,0.41414,0.00022,20.79405]
[1778605628274,33.05,80099.87,0.15,0.41477,0.00022,20.80211]
[1778605633823,33.05,80099.01,0.15,0.41458,0.00022,20.79972]
[1778605636337,33.05,80103.53,0.15,0.41558,0.00022,20.81234]
[1778605636350,33.05,80103.53,0.15,0.41558,0.00022,20.81234]
[1778605636372,33.05,80103.53,0.15,0.41558,0.00022,20.81234]
[1778605636558,33.05,80104.08,0.15,0.41571,0.00022,20.81389]
[1778605638075,33.05,80110.03,0.15,0.41703,0.00022,20.83028]
[1778605643936,33.06,80108.1,0.15,0.41661,0.00022,20.82511]
[1778605646429,33.06,80106.5,0.15,0.41626,0.00022,20.82072]
[1778605647060,33.06,80105.46,0.15,0.41603,0.00022,20.81787]
[1778605647140,33.06,80105.46,0.15,0.41603,0.00022,20.81787]
[1778605647385,33.06,80105.46,0.15,0.41603,0.00022,20.81787]
[1778605647417,33.06,80105.46,0.15,0.41603,0.00022,20.81787]
[1778605647473,33.06,80105.27,0.15,0.41599,0.00022,20.81736]
[1778605648107,33.06,80105.27,0.15,0.41599,0.00022,20.81736]
[1778605648179,33.06,80105.73,0.15,0.41609,0.00022,20.81865]
[1778605649783,33.06,80105.36,0.15,0.41601,0.00022,20.8176]
[1778605650976,33.06,80105.17,0.15,0.41597,0.00022,20.81709]
[1778605650977,33.06,80105.17,0.15,0.41597,0.00022,20.81709]
[1778605651048,33.06,80105.17,0.15,0.41597,0.00022,20.81709]
[1778605651114,33.06,80105.17,0.15,0.41597,0.00022,20.81709]
[1778605651148,33.06,80105.49,0.15,0.41602,0.00022,20.8133]
[1778605652271,33.06,80105.49,0.15,0.41602,0.00022,20.8133]
[1778605652587,33.06,80101.33,0.15,0.4151,0.00022,20.80179]
[1778605653223,33.06,80101.33,0.15,0.4151,0.00022,20.80179]
[1778605653324,33.06,80105.11,0.15,0.41594,0.00022,20.81228]
[1778605657588,33.06,80107.85,0.15,0.41655,0.00022,20.81989]
[1778605658679,33.06,80107.85,0.15,0.41655,0.00022,20.81989]
[1778605658039,33.06,80107.65,0.15,0.41651,0.00022,20.81936]
[1778605659047,33.06,80106.57,0.15,0.41627,0.00022,20.81641]
[1778605661663,33.06,80105.91,0.15,0.41612,0.00022,20.81461]
[1778605661676,33.06,80105.91,0.15,0.41612,0.00022,20.81461]
[1778605661744,33.06,80106.3,0.15,0.41621,0.00022,20.8157]
[1778605662300,33.06,80110.1,0.15,0.41705,0.00022,20.82615]
[1778605666481,33.07,80111.82,0.15,0.41744,0.00022,20.83092]
[1778605667644,33.07,80108.8,0.15,0.41678,0.00022,20.82273]
[1778605667898,33.07,80108.8,0.15,0.41678,0.00022,20.82273]
[1778605668110,33.07,80107.26,0.15,0.41644,0.00022,20.81853]
[1778605668878,33.07,80107.26,0.15,0.41644,0.00022,20.81853]
[1778605669955,33.07,80109.18,0.15,0.41687,0.00022,20.82385]
[1778605670000,33.07,80109.18,0.15,0.41687,0.00022,20.82385]
[1778605670292,33.07,80109.18,0.15,0.41687,0.00022,20.82385]
[1778605670393,33.07,80110.41,0.15,0.41714,0.00022,20.82721]
[1778605671052,33.07,80110.41,0.15,0.41714,0.00022,20.82721]
[1778605671155,33.07,80110.7,0.15,0.41721,0.00022,20.82803]
[1778605671783,33.07,80110.7,0.15,0.41721,0.00022,20.82803]
[1778605672300,33.07,80110.7,0.15,0.41721,0.00022,20.82803]
[1778605672933,33.07,80110.04,0.15,0.41706,0.00022,20.82625]
[1778605673146,33.07,80109.7,0.15,0.41699,0.00022,20.82536]
[1778605676404,33.08,80109.97,0.15,0.41706,0.00022,20.82616]
[1778605682210,33.08,80104.16,0.15,0.41579,0.00022,20.81036]
[1778605684259,33.08,80104.02,0.15,0.41576,0.00022,20.81]
[1778605684267,33.08,80104.02,0.15,0.41576,0.00022,20.81]
[1778605684329,33.08,80103.65,0.15,0.41568,0.00022,20.809]
[1778605686336,33.08,80103.65,0.15,0.41568,0.00022,20.80902]
[1778605688196,33.09,80100.17,0.15,0.41492,0.00022,20.79936]
[1778605688416,33.09,80100.17,0.15,0.41492,0.00022,20.79936]
[1778605688588,33.09,80097.33,0.15,0.41429,0.00022,20.79144]
[1778605690453,33.09,80093.57,0.15,0.41346,0.00022,20.78085]
[1778605690493,33.09,80093.57,0.15,0.41346,0.00022,20.78085]
[1778605690502,33.09,80093.57,0.15,0.41346,0.00022,20.78085]
[1778605690546,33.09,80093.57,0.15,0.41346,0.00022,20.78085]
[1778605690554,33.09,80092.48,0.15,0.41322,0.00022,20.77776]
[1778605691444,33.09,80092.48,0.15,0.41322,0.00022,20.77776]
[1778605691545,33.09,80091.33,0.15,0.41297,0.00022,20.77449]
[1778605692198,33.09,80091.33,0.15,0.41297,0.00022,20.77449]
[1778605692205,33.09,80091.33,0.15,0.41297,0.00022,20.77449]
[1778605692384,33.09,80086.35,0.15,0.41187,0.00022,20.76023]
[1778605697390,33.09,80083.61,0.15,0.41127,0.00022,20.75231]
[1778605697607,33.09,80083.61,0.15,0.41127,0.00022,20.75231]
[1778605698389,33.09,80084.61,0.15,0.41149,0.00022,20.75519]
[1778605698724,33.09,80080.33,0.15,0.41054,0.00022,20.74276]
[1778605698732,33.09,80080.33,0.15,0.41054,0.00022,20.74276]
[1778605699869,33.09,80077.36,0.15,0.40989,0.00022,20.73407]
[1778605700634,33.09,80076.97,0.15,0.4098,0.00022,20.73294]
[1778605706240,33.09,80079.08,0.15,0.41027,0.00022,20.73917]
[1778605706245,33.09,80079.08,0.15,0.41027,0.00022,20.73917]
[1778605706274,33.09,80079.08,0.15,0.41027,0.00022,20.73917]
[1778605706635,33.09,80079.08,0.15,0.41027,0.00022,20.73917]
[1778605706647,33.09,80079.08,0.15,0.41027,0.00022,20.73917]
[1778605706691,33.09,80075.36,0.15,0.40945,0.00022,20.72827]
[1778605707303,33.09,80075.36,0.15,0.40945,0.00022,20.72827]
[1778605708993,33.09,80071.77,0.15,0.40866,0.00022,20.71763]
[1778605709704,33.09,80066.94,0.15,0.40759,0.00022,20.70313]
[1778605710106,33.09,80066.94,0.15,0.40759,0.00022,20.70313]
[1778605711416,33.08,80060.13,0.15,0.40607,0.00022,20.67779]
[1778605711814,33.08,80060.13,0.15,0.40607,0.00022,20.67779]
[1778605711864,33.08,80060.13,0.15,0.40607,0.00022,20.67779]
[1778605712582,33.08,80058.18,0.15,0.40564,0.00022,20.67182]
[1778605714338,33.08,80058.88,0.15,0.40579,0.00022,20.67394]
[1778605716244,33.08,80058.68,0.15,0.40574,0.00022,20.67327]
[1778605716615,33.08,80060.53,0.15,0.40615,0.00022,20.67889]
[1778605719633,33.08,80061.3,0.15,0.40631,0.00022,20.68119]
[1778605719655,33.08,80061.3,0.15,0.40631,0.00022,20.68119]
[1778605719734,33.08,80060.38,0.15,0.40611,0.00022,20.67835]
[1778605720120,33.08,80060.38,0.15,0.40611,0.00022,20.67835]
[1778605720479,33.08,80060.35,0.15,0.4061,0.00022,20.67826]
[1778605720875,33.08,80060.35,0.15,0.4061,0.00022,20.67826]
[1778605721486,33.08,80060.54,0.15,0.40614,0.00022,20.67881]
[1778605727671,33.08,80059.17,0.15,0.40583,0.00022,20.67453]
[1778605727686,33.08,80059.17,0.15,0.40583,0.00022,20.67453]
[1778605727694,33.08,80059.17,0.15,0.40583,0.00022,20.67453]
[1778605727723,33.08,80059.17,0.15,0.40583,0.00022,20.67453]
[1778605727745,33.08,80059.17,0.15,0.40583,0.00022,20.67453]
[1778605727929,33.08,80059.2,0.15,0.40584,0.00022,20.6746]
[1778605727999,33.07,80059.12,0.15,0.40582,0.00022,20.67433]
[1778605733576,33.07,80056.9,0.15,0.40531,0.00022,20.66734]
[1778605737742,33.07,80057.93,0.15,0.40553,0.00022,20.67042]
[1778605737748,33.07,80057.93,0.15,0.40553,0.00022,20.67042]
[1778605737777,33.07,80057.93,0.15,0.40553,0.00022,20.67042]
[1778605737780,33.07,80057.93,0.15,0.40553,0.00022,20.67042]
[1778605737930,33.07,80060.9,0.15,0.40619,0.00022,20.67947]
[1778605737962,33.07,80060.9,0.15,0.40619,0.00022,20.67947]
[1778605738690,33.07,80070.29,0.15,0.40825,0.00022,20.70773]
[1778605738845,33.07,80070.29,0.15,0.40825,0.00022,20.70773]
[1778605739715,33.07,80071.08,0.15,0.40843,0.00022,20.71013]
[1778605741601,33.07,80067.08,0.15,0.40755,0.00022,20.6982]
[1778605741660,33.07,80067.08,0.15,0.40755,0.00022,20.6982]
[1778605743919,33.07,80066.77,0.15,0.40748,0.00022,20.69729]
[1778605743930,33.07,80066.77,0.15,0.40748,0.00022,20.69729]
[1778605745970,33.07,80064.04,0.15,0.40688,0.00022,20.68901]
[1778605746675,33.07,80063.98,0.15,0.40686,0.00022,20.6888]
[1778605749693,33.07,80057.89,0.15,0.40552,0.00022,20.67021]
[1778605754728,33.06,80055.48,0.15,0.40498,0.00022,20.66274]
[1778605755217,33.06,80055.48,0.15,0.40498,0.00022,20.66274]
[1778605755341,33.06,80055.48,0.15,0.40498,0.00022,20.66274]
[1778605755383,33.06,80055.48,0.15,0.40498,0.00022,20.66274]
[1778605755561,33.06,80055.48,0.15,0.40498,0.00022,20.66274]
[1778605755735,33.06,80054.36,0.15,0.40474,0.00022,20.65928]
[1778605759465,33.06,80052.87,0.15,0.40439,0.00022,20.65442]
[1778605759476,33.06,80052.87,0.15,0.40439,0.00022,20.65442]
[1778605759544,33.05,80052.4,0.15,0.40428,0.00022,20.65287]
[1778605764612,33.05,80050.88,0.15,0.40392,0.00022,20.64781]
[1778605769833,33.04,80047.19,0.15,0.40308,0.00022,20.63592]
[1778605774722,33.03,80046.98,0.15,0.40299,0.00022,20.63034]
[1778605774810,33.03,80046.98,0.15,0.40299,0.00022,20.63034]
[1778605778674,33.03,80044.63,0.15,0.40246,0.00022,20.6227]
[1778605778716,33.02,80039.27,0.15,0.40127,0.00022,20.6056]
[1778605778824,33.02,80039.27,0.15,0.40127,0.00022,20.6056]
[1778605778833,33.02,80039.27,0.15,0.40127,0.00022,20.6056]
[1778605778959,33.02,80039.27,0.15,0.40127,0.00022,20.6056]
[1778605778979,33.02,80039.27,0.15,0.40127,0.00022,20.6056]
[1778605779014,33.02,80039.27,0.15,0.40127,0.00022,20.6056]
[1778605779738,33.02,80034.47,0.15,0.40021,0.00022,20.59016]
[1778605780843,33.02,80033.36,0.15,0.39996,0.00022,20.58651]
[1778605781497,33.02,80033.36,0.15,0.39996,0.00022,20.58651]
[1778605782816,33.02,80045.61,0.15,0.40264,0.00022,20.62537]
[1778605782926,33.02,80045.61,0.15,0.40264,0.00022,20.62537]
[1778605783790,33.01,80053.98,0.15,0.40448,0.00022,20.65145]
[1778605784495,33.01,80053.98,0.15,0.40448,0.00022,20.65145]
[1778605784508,33.01,80053.98,0.15,0.40448,0.00022,20.65145]
[1778605784755,33.01,80054.61,0.15,0.40461,0.00022,20.65334]
[1778605786307,33.01,80053.82,0.15,0.40444,0.00022,20.6509]
[1778605786345,33.01,80053.82,0.15,0.40444,0.00022,20.6509]
[1778605787009,33.01,80053.44,0.15,0.40436,0.00022,20.64974]
[1778605787056,33.01,80053.56,0.15,0.40438,0.00022,20.65011]
[1778605790297,33.01,80045.49,0.15,0.40261,0.00022,20.62494]
[1778605795068,33.02,80046.84,0.15,0.40292,0.00022,20.62929]
[1778605795252,33.02,80046.84,0.15,0.40292,0.00022,20.62929]
[1778605795309,33.02,80046.84,0.15,0.40292,0.00022,20.62929]
[1778605795506,33.02,80046.84,0.15,0.40292,0.00022,20.62929]
[1778605795734,33.02,80047.61,0.15,0.40309,0.00022,20.63173]
[1778605798070,33.02,80046.07,0.15,0.40274,0.00022,20.62684]
[1778605798119,33.02,80046.07,0.15,0.40274,0.00022,20.62684]
[1778605799314,33.01,80045.64,0.15,0.40264,0.00022,20.62543]
[1778605799792,33.01,80045.64,0.15,0.40264,0.00022,20.62543]
[1778605799799,33.01,80045.64,0.15,0.40264,0.00022,20.62543]
[1778605799797,33.01,80045.49,0.15,0.4026,0.00022,20.62478]
[1778605800116,33.01,80045.3,0.15,0.40256,0.00022,20.62418]
[1778605802446,33.01,80044.58,0.15,0.4024,0.00022,20.62189]
[1778605802539,33.01,80044.58,0.15,0.4024,0.00022,20.62189]
[1778605802632,33.01,80044.58,0.15,0.4024,0.00022,20.62189]
[1778605802644,33.01,80044.58,0.15,0.4024,0.00022,20.62189]
[1778605802813,33.01,80044.58,0.15,0.4024,0.00022,20.62189]
[1778605802725,33.01,80044.43,0.15,0.40236,0.00022,20.62141]
[1778605805908,33.01,80039.52,0.15,0.40129,0.00022,20.60592]
[1778605809890,33.01,80033.92,0.15,0.40006,0.00022,20.58806]
[1778605811638,33.01,80033.92,0.15,0.40006,0.00022,20.58806]
[1778605812644,33.01,80031.14,0.15,0.39946,0.00022,20.57911]
[1778605812834,33.01,80032.45,0.15,0.39974,0.00022,20.58336]
[1778605813149,33.01,80032.45,0.15,0.39974,0.00022,20.58336]
[1778605813232,33.01,80032.45,0.15,0.39974,0.00022,20.58336]
[1778605813686,33.01,80032.45,0.15,0.39974,0.00022,20.58336]
[1778605813703,33.01,80039.35,0.15,0.40126,0.00022,20.6055]
[1778605814750,33.01,80039.35,0.15,0.40126,0.00022,20.6055]
[1778605814757,33.01,80045.78,0.15,0.40267,0.00022,20.62581]
[1778605815529,33.01,80045.78,0.15,0.40267,0.00022,20.62581]
[1778605815623,33.01,80048.53,0.15,0.40328,0.00022,20.63443]
[1778605816096,33.01,80048.53,0.15,0.40328,0.00022,20.63443]
[1778605816584,33.01,80051.06,0.15,0.40383,0.00022,20.6423]
[1778605819201,33.01,80053.61,0.15,0.40439,0.00022,20.65022]
[1778605819752,33.01,80058.66,0.15,0.4055,0.00022,20.66577]
[1778605821889,33.01,80062.81,0.15,0.40642,0.00022,20.67853]
[1778605822823,33.02,80067.8,0.15,0.40753,0.00022,20.69366]
[1778605826727,33.02,80070.0,0.15,0.40802,0.00022,20.70032]
[1778605829778,33.02,80070.82,0.15,0.40821,0.00022,20.70289]
[1778605830700,33.02,80070.82,0.15,0.40821,0.00022,20.70289]
[1778605831515,33.02,80074.28,0.15,0.40898,0.00022,20.71325]
[1778605831839,33.02,80076.36,0.15,0.40942,0.00022,20.71473]
[1778605833462,33.02,80076.47,0.15,0.40944,0.00022,20.71508]
[1778605833563,33.02,80076.3,0.15,0.40941,0.00022,20.7146]
[1778605834025,33.02,80076.3,0.15,0.40941,0.00022,20.7146]
[1778605834815,33.02,80076.7,0.15,0.4095,0.00022,20.7158]
[1778605835307,33.02,80076.7,0.15,0.4095,0.00022,20.7158]
[1778605835403,33.02,80076.78,0.15,0.40952,0.00022,20.71606]
[1778605837177,33.02,80076.78,0.15,0.40952,0.00022,20.71606]
[1778605837604,33.02,80076.78,0.15,0.40952,0.00022,20.71606]
[1778605837657,33.02,80076.78,0.15,0.40952,0.00022,20.71606]
[1778605837672,33.02,80076.78,0.15,0.40952,0.00022,20.71606]
[1778605837811,33.03,80079.99,0.15,0.41023,0.00022,20.72554]
[1778605838133,33.03,80079.99,0.15,0.41023,0.00022,20.72554]
[1778605838300,33.03,80079.99,0.15,0.41023,0.00022,20.72554]
[1778605838386,33.03,80079.99,0.15,0.41023,0.00022,20.72554]
[1778605838445,33.03,80079.99,0.15,0.41023,0.00022,20.72554]
[1778605838505,33.03,80079.99,0.15,0.41023,0.00022,20.72554]
[1778605838645,33.03,80079.99,0.15,0.41023,0.00022,20.72554]
[1778605838796,33.03,80079.99,0.15,0.41023,0.00022,20.72554]
[1778605838739,33.03,80094.84,0.15,0.41351,0.00022,20.76838]
[1778605839523,33.03,80094.84,0.15,0.41351,0.00022,20.76838]
[1778605839530,33.03,80094.84,0.15,0.41351,0.00022,20.76838]
[1778605839624,33.03,80102.15,0.15,0.41513,0.00022,20.78895]
[1778605840261,33.03,80102.15,0.15,0.41513,0.00022,20.78895]
[1778605840431,33.03,80103.22,0.15,0.41537,0.00022,20.79193]
[1778605841010,33.03,80103.22,0.15,0.41537,0.00022,20.79193]
[1778605844609,33.03,80107.65,0.15,0.41635,0.00022,20.80422]
[1778605844709,33.03,80107.64,0.15,0.41635,0.00022,20.80422]
[1778605846061,33.03,80107.77,0.15,0.41638,0.00022,20.8046]
[1778605846071,33.03,80107.77,0.15,0.41638,0.00022,20.8046]
[1778605846082,33.03,80107.77,0.15,0.41638,0.00022,20.8046]
[1778605846135,33.03,80107.77,0.15,0.41638,0.00022,20.8046]
[1778605846867,33.03,80109.77,0.15,0.41683,0.00022,20.81011]
[1778605847183,33.03,80109.77,0.15,0.41683,0.00022,20.81011]
[1778605847381,33.03,80110.13,0.15,0.4169,0.00022,20.8111]
[1778605848933,33.03,80111.14,0.15,0.41713,0.00022,20.81388]
[1778605849396,33.03,80110.64,0.15,0.41702,0.00022,20.81254]
[1778605850070,33.03,80110.64,0.15,0.41702,0.00022,20.81254]
[1778605850506,33.03,80109.29,0.15,0.41673,0.00022,20.80888]
[1778605851181,33.03,80109.29,0.15,0.41673,0.00022,20.80888]
[1778605851842,33.03,80109.29,0.15,0.41673,0.00022,20.80888]
[1778605851415,33.03,80109.29,0.15,0.41673,0.00022,20.8089]
[1778605852523,33.03,80108.67,0.15,0.41659,0.00022,20.80722]
[1778605855744,33.03,80107.78,0.15,0.4164,0.00022,20.80481]
[1778605855845,33.04,80107.51,0.15,0.41634,0.00022,20.80409]
[1778605859227,33.04,80107.51,0.15,0.41634,0.00022,20.80409]
[1778605859466,33.04,80106.52,0.15,0.41613,0.00022,20.80144]
[1778605860052,33.04,80106.52,0.15,0.41613,0.00022,20.80144]
[1778605860474,33.04,80106.8,0.15,0.41619,0.00022,20.80222]
[1778605865696,33.04,80106.26,0.15,0.41608,0.00022,20.80083]
[1778605865711,33.04,80106.26,0.15,0.41608,0.00022,20.80083]
[1778605871550,33.04,80108.04,0.15,0.41648,0.00022,20.80582]
[1778605874948,33.04,80109.67,0.15,0.41685,0.00022,20.81031]
[1778605880226,33.05,80110.38,0.15,0.41701,0.00022,20.81235]
[1778605887663,33.05,80108.16,0.15,0.41653,0.00022,20.80639]
[1778605890735,33.05,80107.8,0.15,0.41645,0.00022,20.80542]
[1778605893507,33.05,80107.63,0.15,0.4164,0.00022,20.8003]
[1778605900144,33.06,80107.03,0.15,0.41627,0.00022,20.7987]
[1778605905722,33.05,80111.3,0.15,0.41721,0.00022,20.81033]
[1778605908993,33.05,80113.57,0.15,0.41771,0.00022,20.81647]
[1778605908999,33.05,80113.57,0.15,0.41771,0.00022,20.81647]
[1778605909818,33.05,80113.33,0.15,0.41765,0.00022,20.81579]
[1778605914559,33.05,80115.92,0.15,0.41822,0.00022,20.82272]
[1778605915144,33.05,80118.12,0.15,0.41871,0.00022,20.82863]
[1778605915226,33.05,80118.12,0.15,0.41871,0.00022,20.82863]
[1778605915250,33.05,80118.12,0.15,0.41871,0.00022,20.82863]
[1778605915713,33.05,80118.12,0.15,0.41871,0.00022,20.82863]
[1778605915728,33.05,80118.12,0.15,0.41871,0.00022,20.82863]
[1778605915859,33.05,80118.38,0.15,0.41876,0.00022,20.82931]
[1778605917165,33.05,80114.95,0.15,0.418,0.00022,20.8201]
[1778605917873,33.05,80110.37,0.15,0.41699,0.00022,20.80767]
[1778605918278,33.05,80110.37,0.15,0.41699,0.00022,20.80767]
[1778605918880,33.05,80109.91,0.15,0.41689,0.00022,20.80644]
[1778605921698,33.05,80108.61,0.15,0.41661,0.00022,20.80293]
[1778605926942,33.05,80108.54,0.15,0.4166,0.00022,20.80284]
[1778605927308,33.05,80108.54,0.15,0.4166,0.00022,20.80284]
[1778605929350,33.06,80108.73,0.15,0.41665,0.00022,20.8034]
[1778605929959,33.06,80109.41,0.15,0.4168,0.00022,20.80528]
[1778605931973,33.06,80114.84,0.15,0.418,0.00022,20.82002]
[1778605934526,33.05,80114.39,0.15,0.4179,0.00022,20.81878]
[1778605934741,33.05,80114.39,0.15,0.4179,0.00022,20.81878]
[1778605934747,33.05,80114.39,0.15,0.4179,0.00022,20.81878]
[1778605934898,33.05,80111.81,0.15,0.41732,0.00022,20.81171]
[1778605935225,33.05,80111.81,0.15,0.41732,0.00022,20.81171]
[1778605935262,33.05,80114.62,0.15,0.41794,0.00022,20.81934]
[1778605937110,33.05,80114.62,0.15,0.41794,0.00022,20.81932]
[1778605937720,33.05,80114.62,0.15,0.41794,0.00022,20.81932]
[1778605938821,33.05,80118.22,0.15,0.41874,0.00022,20.82899]
[1778605938922,33.05,80116.73,0.15,0.4184,0.00022,20.82496]
[1778605940633,33.05,80116.84,0.15,0.41843,0.00022,20.82524]
[1778605940708,33.05,80117.3,0.15,0.41853,0.00022,20.82646]
[1778605946073,33.05,80115.72,0.15,0.41818,0.00022,20.82221]
[1778605951108,33.05,80117.14,0.15,0.41849,0.00022,20.82152]
[1778605955137,33.06,80111.33,0.15,0.41721,0.00022,20.80591]
[1778605956979,33.06,80111.33,0.15,0.41721,0.00022,20.80591]
[1778605957343,33.06,80109.47,0.15,0.41681,0.00022,20.80089]
[1778605957515,33.06,80109.47,0.15,0.41681,0.00022,20.80089]
[1778605957615,33.06,80109.47,0.15,0.41681,0.00022,20.80089]
[1778605957820,33.06,80109.47,0.15,0.41681,0.00022,20.80089]
[1778605957974,33.06,80109.47,0.15,0.41681,0.00022,20.80089]
[1778605957826,33.06,80123.69,0.15,0.41996,0.00022,20.83919]
[1778605958198,33.06,80123.69,0.15,0.41996,0.00022,20.83919]
[1778605958207,33.06,80135.46,0.15,0.42257,0.00022,20.8699]
[1778605959071,33.06,80135.46,0.15,0.42257,0.00022,20.8699]
[1778605959089,33.06,80135.46,0.15,0.42257,0.00022,20.8699]
[1778605959177,33.06,80135.46,0.15,0.42257,0.00022,20.8699]
[1778605960314,33.06,80135.46,0.15,0.42257,0.00022,20.8699]
[1778605960624,33.06,80135.46,0.15,0.42257,0.00022,20.8699]
[1778605960725,33.06,80141.38,0.15,0.42388,0.00022,20.88499]
[1778605963783,33.06,80142.44,0.15,0.42411,0.00022,20.88766]
[1778605964620,33.06,80143.1,0.15,0.42426,0.00022,20.88932]
[1778605964642,33.06,80143.1,0.15,0.42426,0.00022,20.88932]
[1778605964656,33.06,80143.1,0.15,0.42426,0.00022,20.88932]
[1778605964721,33.06,80145.76,0.15,0.42485,0.00022,20.896]
[1778605965244,33.06,80145.76,0.15,0.42485,0.00022,20.896]
[1778605965259,33.06,80145.76,0.15,0.42485,0.00022,20.896]
[1778605965810,33.06,80146.71,0.15,0.42506,0.00022,20.89837]
[1778605968447,33.06,80146.52,0.15,0.42502,0.00022,20.89788]
[1778605968469,33.06,80146.52,0.15,0.42502,0.00022,20.89788]
[1778605968548,33.06,80146.93,0.15,0.42511,0.00022,20.8989]
[1778605969611,33.06,80146.93,0.15,0.42511,0.00022,20.8989]
[1778605969634,33.06,80146.93,0.15,0.42511,0.00022,20.8989]
[1778605969712,33.06,80147.61,0.15,0.42525,0.00022,20.90056]
[1778605970977,33.06,80147.61,0.15,0.42525,0.00022,20.90056]
[1778605971268,33.05,80150.09,0.15,0.4258,0.00022,20.90672]
[1778605974780,33.05,80153.64,0.15,0.42659,0.00022,20.91546]
[1778605974946,33.05,80153.64,0.15,0.42659,0.00022,20.91546]
[1778605975483,33.05,80154.05,0.15,0.42668,0.00022,20.91644]
[1778605976011,33.05,80156.58,0.15,0.42724,0.00022,20.92261]
[1778605976266,33.05,80156.58,0.15,0.42724,0.00022,20.92261]
[1778605976920,33.05,80156.91,0.15,0.42731,0.00022,20.9234]
[1778605977129,33.05,80156.91,0.15,0.42731,0.00022,20.9234]
[1778605977310,33.05,80156.91,0.15,0.42731,0.00022,20.9234]
[1778605980994,33.05,80162.36,0.15,0.42852,0.00022,20.93655]
[1778605981705,33.05,80162.36,0.15,0.42852,0.00022,20.93655]
[1778605982398,33.05,80161.8,0.15,0.4284,0.00022,20.93518]
[1778605983274,33.05,80162.86,0.15,0.42863,0.00022,20.93773]
[1778605983375,33.05,80162.81,0.15,0.42862,0.00022,20.93759]
[1778605986160,33.05,80160.23,0.15,0.42804,0.00022,20.93134]
[1778605986192,33.05,80160.23,0.15,0.42804,0.00022,20.93134]
[1778605986739,33.05,80160.23,0.15,0.42804,0.00022,20.93134]
[1778605986770,33.05,80160.23,0.15,0.42804,0.00022,20.93134]
[1778605987346,33.05,80160.25,0.15,0.42804,0.00022,20.93135]
[1778605987379,33.05,80160.25,0.15,0.42804,0.00022,20.93135]
[1778605987383,33.05,80160.25,0.15,0.42804,0.00022,20.93135]
[1778605987416,33.05,80160.66,0.15,0.42813,0.00022,20.93234]
[1778605988208,33.05,80160.66,0.15,0.42813,0.00022,20.93234]
[1778605988241,33.05,80160.66,0.15,0.42813,0.00022,20.93234]
[1778605988575,33.05,80160.66,0.15,0.42813,0.00022,20.93234]
[1778605988741,33.05,80160.66,0.15,0.42813,0.00022,20.93234]
[1778605989636,33.04,80163.4,0.15,0.42874,0.00022,20.93889]
[1778605989643,33.04,80163.4,0.15,0.42874,0.00022,20.93889]
[1778605989675,33.04,80163.4,0.15,0.42874,0.00022,20.93889]
[1778605989730,33.04,80166.36,0.15,0.4294,0.00022,20.94597]
[1778605990529,33.04,80166.36,0.15,0.4294,0.00022,20.94597]
[1778605990630,33.04,80169.86,0.15,0.43018,0.00022,20.95424]
[1778605991771,33.04,80169.86,0.15,0.43018,0.00022,20.95424]
[1778605993537,33.05,80171.62,0.15,0.43058,0.00022,20.95841]
[1778605993633,33.05,80172.42,0.15,0.43076,0.00022,20.96029]
[1778605995814,33.05,80173.69,0.15,0.43104,0.00022,20.96328]
[1778605997656,33.05,80174.57,0.15,0.43124,0.00022,20.96534]
[1778605997929,33.05,80182.21,0.15,0.43295,0.00022,20.98291]
[1778606003186,33.05,80184.82,0.15,0.43354,0.00022,20.98887]
[1778606003679,33.05,80184.82,0.15,0.43354,0.00022,20.98887]
[1778606003693,33.05,80184.82,0.15,0.43354,0.00022,20.98887]
[1778606003700,33.05,80184.82,0.15,0.43354,0.00022,20.98887]
[1778606003780,33.05,80184.82,0.15,0.43354,0.00022,20.98891]
[1778606004276,33.05,80184.82,0.15,0.43354,0.00022,20.98891]
[1778606004286,33.05,80184.82,0.15,0.43354,0.00022,20.98891]
[1778606004942,33.05,80184.82,0.15,0.43354,0.00022,20.98891]
[1778606004969,33.05,80184.82,0.15,0.43354,0.00022,20.98891]
[1778606005569,33.06,80182.53,0.15,0.43303,0.00022,20.98375]
[1778606005602,33.06,80182.53,0.15,0.43303,0.00022,20.98375]
[1778606005942,33.06,80180.69,0.15,0.43262,0.00022,20.97956]
[1778606008256,33.06,80180.88,0.15,0.43266,0.00022,20.98]
[1778606008430,33.06,80180.88,0.15,0.43266,0.00022,20.98]
[1778606008439,33.06,80180.88,0.15,0.43266,0.00022,20.98]
[1778606008536,33.06,80179.26,0.15,0.4323,0.00022,20.9763]
[1778606010018,33.06,80179.26,0.15,0.4323,0.00022,20.9763]
[1778606010058,33.06,80177.26,0.15,0.43186,0.00022,20.97172]
[1778606011820,33.06,80177.26,0.15,0.43186,0.00022,20.97172]
[1778606011912,33.06,80175.66,0.15,0.43149,0.00022,20.96339]
[1778606014342,33.06,80173.87,0.15,0.43109,0.00022,20.95925]
[1778606018688,33.06,80169.62,0.15,0.43015,0.00022,20.94937]
[1778606018740,33.06,80169.62,0.15,0.43015,0.00022,20.94937]
[1778606018786,33.06,80169.62,0.15,0.43015,0.00022,20.94937]
[1778606018842,33.06,80172.43,0.15,0.43078,0.00022,20.95597]
[1778606019204,33.06,80172.43,0.15,0.43078,0.00022,20.95597]
[1778606020039,33.06,80181.53,0.15,0.43281,0.00022,20.97695]
[1778606022295,33.06,80183.2,0.15,0.43318,0.00022,20.98075]
[1778606022925,33.06,80183.38,0.15,0.43322,0.00022,20.98116]
[1778606025467,33.06,80184.07,0.15,0.43337,0.00022,20.98273]
[1778606026016,33.06,80184.07,0.15,0.43337,0.00022,20.98273]
[1778606026413,33.06,80184.07,0.15,0.43337,0.00022,20.98273]
[1778606027072,33.06,80184.84,0.15,0.43355,0.00022,20.98447]
[1778606027166,33.06,80184.84,0.15,0.43355,0.00022,20.98447]
[1778606027172,33.06,80184.84,0.15,0.43355,0.00022,20.98447]
[1778606027665,33.06,80184.6,0.15,0.43349,0.00022,20.98393]
[1778606032700,33.06,80187.41,0.15,0.43412,0.00022,20.99024]
[1778606035689,33.06,80186.36,0.15,0.43389,0.00022,20.98788]
[1778606035721,33.06,80186.39,0.15,0.43389,0.00022,20.98794]
[1778606036126,33.06,80186.39,0.15,0.43389,0.00022,20.98794]
[1778606037214,33.06,80187.88,0.15,0.43422,0.00022,20.99128]
[1778606037239,33.06,80187.88,0.15,0.43422,0.00022,20.99128]
[1778606038051,33.06,80189.4,0.15,0.43456,0.00022,20.99466]
[1778606040365,33.06,80189.34,0.15,0.43455,0.00022,20.99452]
[1778606040392,33.06,80189.34,0.15,0.43455,0.00022,20.99452]
[1778606040756,33.06,80189.81,0.15,0.43465,0.00022,20.99556]
[1778606045791,33.06,80195.23,0.15,0.43586,0.00022,21.00748]
[1778606049517,33.06,80196.41,0.15,0.43612,0.00022,21.01003]
[1778606049894,33.06,80196.58,0.15,0.43616,0.00022,21.01039]
[1778606054896,33.06,80197.46,0.15,0.43635,0.00022,21.01227]
[1778606060896,33.05,80199.38,0.15,0.43677,0.00022,21.01637]
[1778606062910,33.05,80207.18,0.15,0.43851,0.00022,21.03299]
[1778606065841,33.05,80203.35,0.15,0.43765,0.00022,21.02484]
[1778606065848,33.05,80203.35,0.15,0.43765,0.00022,21.02484]
[1778606065931,33.05,80201.71,0.15,0.43729,0.00022,21.02133]
[1778606068823,33.05,80200.69,0.15,0.43706,0.00022,21.01912]
[1778606068867,33.05,80200.69,0.15,0.43706,0.00022,21.01912]
[1778606069498,33.05,80200.85,0.15,0.43709,0.00022,21.01946]
[1778606069960,33.05,80199.32,0.15,0.43675,0.00022,21.01615]
[1778606073481,33.05,80198.04,0.15,0.43644,0.00022,21.00871]
[1778606073988,33.05,80198.3,0.15,0.4365,0.00022,21.00926]
[1778606074761,33.05,80198.3,0.15,0.4365,0.00022,21.00926]
[1778606074811,33.05,80198.17,0.15,0.43647,0.00022,21.00897]
[1778606080035,33.04,80201.42,0.15,0.43719,0.00022,21.01594]
[1778606081984,33.04,80202.28,0.15,0.43738,0.00022,21.01778]
[1778606082086,33.04,80201.6,0.15,0.43723,0.00022,21.01632]
[1778606084622,33.04,80201.84,0.15,0.43728,0.00022,21.01682]
[1778606085069,33.04,80202.28,0.15,0.43738,0.00022,21.01775]
[1778606088559,33.04,80202.52,0.15,0.43743,0.00022,21.01825]
[1778606089076,33.04,80202.52,0.15,0.43743,0.00022,21.01825]
[1778606090064,33.04,80202.94,0.15,0.43753,0.00022,21.01914]
[1778606090078,33.04,80202.94,0.15,0.43753,0.00022,21.01914]
[1778606090467,33.04,80203.35,0.15,0.43762,0.00022,21.02]
[1778606090489,33.04,80203.74,0.15,0.4377,0.00022,21.02084]
[1778606092121,33.04,80203.74,0.15,0.4377,0.00022,21.02084]
[1778606092128,33.04,80203.74,0.15,0.4377,0.00022,21.02084]
[1778606093124,33.04,80204.4,0.15,0.43785,0.00022,21.02222]
[1778606099108,33.04,80205.77,0.15,0.43815,0.00022,21.02509]
[1778606101254,33.04,80206.85,0.15,0.43839,0.00022,21.02735]
[1778606102423,33.04,80209.97,0.15,0.43909,0.00022,21.0339]
[1778606102941,33.04,80209.97,0.15,0.43909,0.00022,21.0339]
[1778606103023,33.04,80209.97,0.15,0.43909,0.00022,21.0339]
[1778606103125,33.03,80211.08,0.15,0.43933,0.00022,21.0362]
[1778606103202,33.03,80211.08,0.15,0.43933,0.00022,21.0362]
[1778606103240,33.03,80211.08,0.15,0.43933,0.00022,21.0362]
[1778606103914,33.03,80216.24,0.15,0.44049,0.00022,21.04686]
[1778606105145,33.03,80216.24,0.15,0.44049,0.00022,21.04686]
[1778606105246,33.03,80221.11,0.15,0.44157,0.00022,21.05676]
[1778606108564,33.03,80222.09,0.15,0.44179,0.00022,21.0587]
[1778606108805,33.03,80222.56,0.15,0.44189,0.00022,21.05963]
[1778606109733,33.03,80222.56,0.15,0.44189,0.00022,21.05963]
[1778606109743,33.03,80222.56,0.15,0.44189,0.00022,21.05963]
[1778606109829,33.03,80227.63,0.15,0.44303,0.00022,21.06971]
[1778606110217,33.03,80227.63,0.15,0.44303,0.00022,21.06971]
[1778606110830,33.03,80229.81,0.15,0.44351,0.00022,21.074]
[1778606112089,33.03,80229.81,0.15,0.44351,0.00022,21.074]
[1778606112381,33.03,80230.58,0.15,0.44368,0.00022,21.07549]
[1778606112648,33.03,80230.58,0.15,0.44368,0.00022,21.07549]
[1778606120918,33.02,80231.13,0.15,0.4438,0.00022,21.07649]
[1778606124774,33.02,80226.01,0.15,0.44264,0.00022,21.06633]
[1778606131159,33.01,80227.78,0.15,0.44303,0.00022,21.06978]
[1778606131227,33.01,80227.28,0.15,0.44292,0.00022,21.06878]
[1778606131398,33.01,80227.72,0.15,0.443,0.00022,21.06499]
[1778606136990,33.01,80227.66,0.15,0.44298,0.00022,21.06483]
[1778606137048,33.01,80227.66,0.15,0.44298,0.00022,21.06483]
[1778606137088,33.01,80227.66,0.15,0.44298,0.00022,21.06483]
[1778606137344,33.01,80227.64,0.15,0.44297,0.00022,21.06476]
[1778606137352,33.01,80227.64,0.15,0.44297,0.00022,21.06476]
[1778606137442,33.01,80227.83,0.15,0.44301,0.00022,21.06514]
[1778606141436,33.0,80228.2,0.15,0.44309,0.00022,21.06584]
[1778606142188,33.0,80227.72,0.15,0.44298,0.00022,21.06487]
[1778606143685,33.0,80228.05,0.15,0.44305,0.00022,21.06551]
[1778606143720,33.0,80228.05,0.15,0.44305,0.00022,21.06551]
[1778606144804,33.0,80230.16,0.15,0.44353,0.00022,21.06966]
[1778606144836,33.0,80230.16,0.15,0.44353,0.00022,21.06966]
[1778606145107,33.0,80239.46,0.15,0.44561,0.00022,21.0876]
[1778606145535,33.0,80239.46,0.15,0.44561,0.00022,21.0876]
[1778606145549,33.0,80239.46,0.15,0.44561,0.00022,21.0876]
[1778606145551,33.0,80239.46,0.15,0.44561,0.00022,21.0876]
[1778606145802,33.0,80247.57,0.15,0.44743,0.00022,21.10279]
[1778606146890,33.0,80248.54,0.15,0.44764,0.00022,21.10453]
[1778606151790,32.99,80249.18,0.15,0.44777,0.00022,21.10562]
[1778606151842,32.99,80249.18,0.15,0.44777,0.00022,21.10562]
[1778606153047,32.99,80251.15,0.15,0.44821,0.00022,21.10918]
[1778606153126,32.98,80251.68,0.15,0.44832,0.00022,21.11011]
[1778606155200,32.98,80257.63,0.15,0.44965,0.00022,21.12078]
[1778606156442,32.98,80257.46,0.15,0.44961,0.00022,21.12044]
[1778606156500,32.98,80257.46,0.15,0.44961,0.00022,21.12044]
[1778606156726,32.98,80257.46,0.15,0.44961,0.00022,21.12044]
[1778606156745,32.98,80257.46,0.15,0.44961,0.00022,21.12044]
[1778606157272,32.98,80262.22,0.15,0.45068,0.00022,21.12886]
[1778606157859,32.98,80262.22,0.15,0.45068,0.00022,21.12886]
[1778606157866,32.98,80262.22,0.15,0.45068,0.00022,21.12886]
[1778606157885,32.98,80262.22,0.15,0.45068,0.00022,21.12886]
[1778606158123,32.97,80263.99,0.15,0.45107,0.00022,21.13189]
[1778606159896,32.97,80265.26,0.15,0.45135,0.00023,21.13407]
[1778606160171,32.97,80265.23,0.15,0.45134,0.00023,21.13399]
[1778606160274,32.97,80265.23,0.15,0.45134,0.00023,21.13399]
[1778606160815,32.97,80265.87,0.15,0.45149,0.00023,21.1351]
[1778606166644,32.96,80268.11,0.15,0.45198,0.00023,21.13891]
[1778606170767,32.96,80262.38,0.15,0.45069,0.00023,21.12896]
[1778606172177,32.96,80257.32,0.15,0.44955,0.00022,21.11999]
[1778606174275,32.96,80260.45,0.15,0.45025,0.00023,21.12555]
[1778606174751,32.96,80260.45,0.15,0.45025,0.00023,21.12555]
[1778606174778,32.96,80260.45,0.15,0.45025,0.00023,21.12555]
[1778606174785,32.96,80268.3,0.15,0.45202,0.00023,21.13919]
[1778606176311,32.96,80268.3,0.15,0.45202,0.00023,21.13918]
[1778606177202,32.96,80267.93,0.15,0.45193,0.00023,21.13853]
[1778606179175,32.96,80273.3,0.15,0.45314,0.00023,21.14763]
[1778606179278,32.96,80273.3,0.15,0.45314,0.00023,21.14763]
[1778606180146,32.96,80275.26,0.15,0.45358,0.00023,21.1509]
[1778606180405,32.96,80275.26,0.15,0.45358,0.00023,21.1509]
[1778606180747,32.96,80275.26,0.15,0.45358,0.00023,21.1509]
[1778606185118,32.95,80278.02,0.15,0.4542,0.00023,21.15544]
[1778606185206,32.95,80278.41,0.15,0.45428,0.00023,21.15608]
[1778606185860,32.95,80290.99,0.15,0.45712,0.00023,21.17624]
[1778606186504,32.95,80290.99,0.15,0.45712,0.00023,21.17624]
[1778606187212,32.95,80298.97,0.15,0.45892,0.00023,21.18847]
[1778606189206,32.95,80303.41,0.15,0.45992,0.00023,21.19509]
[1778606189450,32.95,80303.41,0.15,0.45992,0.00023,21.19509]
[1778606189460,32.95,80303.41,0.15,0.45992,0.00023,21.19509]
[1778606189797,32.95,80303.41,0.15,0.45992,0.00023,21.19509]
[1778606189906,32.95,80303.41,0.15,0.45992,0.00023,21.19509]
[1778606189968,32.95,80320.48,0.15,0.46377,0.00023,21.2193]
[1778606190415,32.95,80320.48,0.15,0.46377,0.00023,21.2193]
[1778606190625,32.95,80320.48,0.15,0.46377,0.00023,21.2193]
[1778606190630,32.95,80320.48,0.15,0.46377,0.00023,21.2193]
[1778606191053,32.95,80320.48,0.15,0.46377,0.00023,21.2193]
[1778606191108,32.95,80320.48,0.15,0.46377,0.00023,21.2193]
[1778606191212,32.95,80320.48,0.15,0.46377,0.00023,21.2193]
[1778606191119,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606191360,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606191440,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606191562,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606191728,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606191753,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606191757,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606191826,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606191953,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606191977,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606192161,32.95,80336.24,0.15,0.46732,0.00023,21.23528]
[1778606192051,32.95,80348.52,0.15,0.47009,0.00023,21.25017]
[1778606192831,32.95,80347.63,0.15,0.46989,0.00023,21.24912]
[1778606193839,32.95,80345.45,0.15,0.4694,0.00023,21.24654]
[1778606194700,32.95,80345.45,0.15,0.4694,0.00023,21.24654]
[1778606194706,32.95,80345.45,0.15,0.4694,0.00023,21.24654]
[1778606194893,32.95,80345.45,0.15,0.4694,0.00023,21.24654]
[1778606194920,32.95,80345.45,0.15,0.4694,0.00023,21.24654]
[1778606195012,32.95,80341.27,0.15,0.46845,0.00023,21.2415]
[1778606196547,32.95,80341.27,0.15,0.46845,0.00023,21.2415]
[1778606196570,32.95,80341.27,0.15,0.46845,0.00023,21.2415]
[1778606198353,32.95,80340.08,0.15,0.46818,0.00023,21.24003]
[1778606198894,32.94,80342.11,0.15,0.46864,0.00023,21.24249]
[1778606202970,32.94,80344.86,0.15,0.46926,0.00023,21.24579]
[1778606203203,32.94,80351.89,0.15,0.47084,0.00023,21.25402]
[1778606205033,32.94,80352.71,0.15,0.47103,0.00023,21.25495]
[1778606205181,32.93,80355.82,0.15,0.47173,0.00023,21.25846]
[1778606206144,32.93,80355.82,0.15,0.47173,0.00023,21.25846]
[1778606206243,32.93,80358.9,0.15,0.47242,0.00023,21.26188]
[1778606207495,32.93,80360.72,0.15,0.47283,0.00023,21.26387]
[1778606207501,32.93,80360.72,0.15,0.47283,0.00023,21.26387]
[1778606208230,32.93,80361.05,0.15,0.47291,0.00023,21.26422]
[1778606209576,32.93,80362.05,0.15,0.47313,0.00023,21.2653]
[1778606210216,32.93,80356.19,0.15,0.4718,0.00023,21.25885]
[1778606211196,32.93,80356.19,0.15,0.4718,0.00023,21.25885]
[1778606211266,32.93,80353.63,0.15,0.47122,0.00023,21.25596]
[1778606211914,32.93,80353.63,0.15,0.47122,0.00023,21.25596]
[1778606212085,32.93,80352.16,0.15,0.47089,0.00023,21.25427]
[1778606213692,32.92,80352.4,0.15,0.47094,0.00023,21.25454]
[1778606213801,32.92,80352.4,0.15,0.47094,0.00023,21.25454]
[1778606213929,32.92,80352.4,0.15,0.47094,0.00023,21.25454]
[1778606214134,32.92,80341.33,0.15,0.46844,0.00023,21.24144]
[1778606214795,32.92,80341.33,0.15,0.46844,0.00023,21.24144]
[1778606214886,32.92,80341.33,0.15,0.46844,0.00023,21.24144]
[1778606214990,32.92,80341.19,0.15,0.4684,0.00023,21.24126]
[1778606216830,32.92,80341.19,0.15,0.4684,0.00023,21.24124]
[1778606216864,32.92,80341.19,0.15,0.4684,0.00023,21.24124]
[1778606217071,32.92,80341.19,0.15,0.4684,0.00023,21.24124]
[1778606217109,32.92,80341.19,0.15,0.4684,0.00023,21.24124]
[1778606217276,32.92,80341.19,0.15,0.4684,0.00023,21.24124]
[1778606217174,32.92,80338.6,0.15,0.46781,0.00023,21.23804]
[1778606217297,32.92,80338.6,0.15,0.46781,0.00023,21.23804]
[1778606217483,32.92,80338.6,0.15,0.46781,0.00023,21.23804]
[1778606217512,32.92,80338.6,0.15,0.46781,0.00023,21.23804]
[1778606217691,32.92,80338.6,0.15,0.46781,0.00023,21.23804]
[1778606217714,32.92,80338.6,0.15,0.46781,0.00023,21.23804]
[1778606217913,32.92,80338.6,0.15,0.46781,0.00023,21.23804]
[1778606217951,32.92,80338.6,0.15,0.46781,0.00023,21.23804]
[1778606218120,32.92,80338.6,0.15,0.46781,0.00023,21.23804]
[1778606218132,32.92,80338.6,0.15,0.46781,0.00023,21.23804]
[1778606218220,32.91,80337.25,0.15,0.4675,0.00023,21.23635]
[1778606218337,32.91,80337.25,0.15,0.4675,0.00023,21.23635]
[1778606218371,32.91,80337.25,0.15,0.4675,0.00023,21.23635]
[1778606218549,32.91,80337.25,0.15,0.4675,0.00023,21.23635]
[1778606218768,32.91,80337.25,0.15,0.4675,0.00023,21.23635]
[1778606220703,32.91,80334.2,0.15,0.46681,0.00023,21.23249]
[1778606220716,32.91,80334.2,0.15,0.46681,0.00023,21.23249]
[1778606221033,32.91,80325.64,0.15,0.46487,0.00023,21.22135]
[1778606221485,32.91,80325.64,0.15,0.46487,0.00023,21.22135]
[1778606222040,32.91,80326.1,0.15,0.46497,0.00023,21.22196]
[1778606225089,32.9,80325.83,0.15,0.46491,0.00023,21.22158]
[1778606225096,32.9,80325.83,0.15,0.46491,0.00023,21.22158]
[1778606225175,32.9,80325.83,0.15,0.46491,0.00023,21.22158]
[1778606225254,32.9,80333.05,0.15,0.46654,0.00023,21.23098]
[1778606227720,32.9,80334.45,0.15,0.46685,0.00023,21.23274]
[1778606228237,32.9,80334.5,0.15,0.46686,0.00023,21.2328]
[1778606233339,32.89,80336.26,0.15,0.46725,0.00023,21.23497]
[1778606234278,32.89,80331.45,0.15,0.46616,0.00023,21.22883]
[1778606239302,32.88,80328.99,0.15,0.46559,0.00023,21.2256]
[1778606239368,32.88,80327.85,0.15,0.46533,0.00023,21.2241]
[1778606239464,32.88,80327.85,0.15,0.46533,0.00023,21.2241]
[1778606240166,32.88,80327.44,0.15,0.46524,0.00023,21.22356]
[1778606241173,32.88,80316.85,0.15,0.46285,0.00023,21.20922]
[1778606241417,32.88,80316.85,0.15,0.46285,0.00023,21.20922]
[1778606241423,32.88,80316.85,0.15,0.46285,0.00023,21.20922]
[1778606242233,32.88,80310.62,0.15,0.46144,0.00023,21.20043]
[1778606247258,32.88,80311.04,0.15,0.46153,0.00023,21.20103]
[1778606252285,32.88,80311.25,0.15,0.46157,0.00023,21.19672]
[1778606257294,32.88,80309.63,0.15,0.46121,0.00023,21.19441]
[1778606262320,32.89,80312.4,0.15,0.46183,0.00023,21.19838]
[1778606262912,32.89,80312.36,0.15,0.46183,0.00023,21.19833]
[1778606262945,32.89,80312.36,0.15,0.46183,0.00023,21.19833]
[1778606264315,32.89,80300.35,0.15,0.45911,0.00023,21.18077]
[1778606265301,32.89,80300.35,0.15,0.45911,0.00023,21.18077]
[1778606265311,32.89,80300.35,0.15,0.45911,0.00023,21.18077]
[1778606265243,32.89,80294.37,0.15,0.45776,0.00023,21.17166]
[1778606266256,32.89,80294.07,0.15,0.45769,0.00023,21.17119]
[1778606269313,32.89,80298.96,0.15,0.45879,0.00023,21.17867]
[1778606271702,32.88,80299.77,0.15,0.45898,0.00023,21.17989]
[1778606271835,32.88,80299.77,0.15,0.45898,0.00023,21.17989]
[1778606271901,32.88,80299.77,0.15,0.45898,0.00023,21.17989]
[1778606271924,32.88,80299.77,0.15,0.45898,0.00023,21.17989]
[1778606271947,32.88,80299.77,0.15,0.45898,0.00023,21.17989]
[1778606272031,32.88,80299.77,0.15,0.45898,0.00023,21.17989]
[1778606272078,32.88,80299.77,0.15,0.45898,0.00023,21.17989]
[1778606272188,32.88,80299.77,0.15,0.45898,0.00023,21.17989]
[1778606272279,32.88,80299.77,0.15,0.45898,0.00023,21.17989]
[1778606272248,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606272371,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606272483,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606272523,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606272682,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606272728,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606272892,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606272970,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606273102,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606273157,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606273320,32.88,80299.72,0.15,0.45897,0.00023,21.17981]
[1778606273203,32.89,80284.54,0.15,0.45554,0.00023,21.15615]
[1778606275563,32.89,80285.71,0.15,0.4558,0.00023,21.15804]
[1778606275597,32.89,80285.71,0.15,0.4558,0.00023,21.15804]
[1778606275830,32.89,80285.71,0.15,0.4558,0.00023,21.15804]
[1778606275916,32.89,80286.33,0.15,0.45594,0.00023,21.15903]
[1778606276886,32.89,80286.33,0.15,0.45594,0.00023,21.15903]
[1778606277322,32.89,80282.61,0.15,0.4551,0.00023,21.15304]
[1778606282325,32.89,80284.1,0.15,0.45544,0.00023,21.15547]
[1778606284353,32.89,80291.43,0.15,0.4571,0.00023,21.16712]
[1778606285296,32.89,80296.35,0.15,0.45821,0.00023,21.17473]
[1778606289399,32.89,80299.18,0.15,0.45885,0.00023,21.17903]
[1778606290273,32.89,80299.23,0.15,0.45886,0.00023,21.17911]
[1778606290751,32.89,80299.23,0.15,0.45886,0.00023,21.17911]
[1778606291261,32.89,80299.27,0.15,0.45887,0.00023,21.17917]
[1778606292194,32.89,80287.07,0.15,0.45611,0.00023,21.16024]
[1778606296637,32.89,80284.82,0.15,0.45561,0.00023,21.15665]
[1778606296659,32.89,80284.82,0.15,0.45561,0.00023,21.15665]
[1778606296664,32.89,80284.82,0.15,0.45561,0.00023,21.15665]
[1778606296732,32.89,80279.38,0.15,0.45438,0.00023,21.14781]
[1778606298655,32.89,80279.38,0.15,0.45438,0.00023,21.1478]
[1778606298676,32.89,80279.38,0.15,0.45438,0.00023,21.1478]
[1778606299340,32.89,80270.82,0.15,0.45244,0.00023,21.13343]
[1778606302341,32.88,80265.6,0.15,0.45125,0.00023,21.12438]
[1778606305346,32.87,80270.32,0.15,0.4523,0.00023,21.13243]
[1778606308362,32.87,80264.86,0.15,0.45106,0.00023,21.12293]
[1778606309909,32.86,80266.65,0.15,0.45146,0.00023,21.12602]
[1778606309937,32.86,80266.65,0.15,0.45146,0.00023,21.12602]
[1778606312199,32.86,80262.06,0.15,0.4504,0.00023,21.11331]
[1778606315558,32.86,80258.84,0.15,0.44967,0.00023,21.10757]
[1778606315924,32.86,80258.84,0.15,0.44967,0.00023,21.10757]
[1778606316005,32.85,80248.53,0.15,0.44734,0.00023,21.08876]
[1778606317463,32.85,80248.53,0.15,0.44733,0.00023,21.08874]
[1778606318277,32.85,80249.38,0.15,0.44752,0.00023,21.09028]
[1778606318402,32.85,80249.38,0.15,0.44752,0.00023,21.09028]
[1778606319330,32.85,80252.67,0.15,0.44826,0.00023,21.09631]
[1778606324353,32.84,80255.31,0.15,0.44884,0.00023,21.10103]
[1778606325282,32.84,80255.36,0.15,0.44885,0.00023,21.1011]
[1778606325314,32.84,80255.36,0.15,0.44885,0.00023,21.1011]
[1778606325388,32.84,80255.58,0.15,0.4489,0.00023,21.10148]
[1778606325493,32.84,80255.58,0.15,0.4489,0.00023,21.10148]
[1778606325578,32.84,80255.58,0.15,0.4489,0.00023,21.10148]
[1778606325784,32.84,80255.58,0.15,0.4489,0.00023,21.10148]
[1778606325882,32.84,80255.58,0.15,0.4489,0.00023,21.10148]
[1778606325888,32.84,80255.58,0.15,0.4489,0.00023,21.10148]
[1778606325953,32.84,80266.45,0.15,0.45136,0.00023,21.12076]
[1778606327070,32.83,80276.04,0.15,0.45352,0.00023,21.13706]
[1778606330285,32.83,80279.6,0.15,0.45432,0.00023,21.14295]
[1778606330299,32.83,80279.6,0.15,0.45432,0.00023,21.14295]
[1778606330340,32.83,80280.79,0.15,0.45459,0.00023,21.14492]
[1778606332022,32.83,80283.67,0.15,0.45524,0.00023,21.14963]
[1778606332033,32.83,80283.67,0.15,0.45524,0.00023,21.14963]
[1778606332352,32.83,80285.29,0.15,0.45561,0.00023,21.15225]
[1778606333587,32.83,80287.08,0.15,0.45602,0.00023,21.15512]
[1778606333619,32.83,80287.08,0.15,0.45602,0.00023,21.15512]
[1778606334114,32.83,80287.08,0.15,0.45602,0.00023,21.15512]
[1778606334121,32.83,80287.08,0.15,0.45602,0.00023,21.15512]
[1778606334170,32.84,80287.81,0.15,0.45618,0.00023,21.15629]
[1778606337812,32.84,80286.68,0.15,0.45593,0.00023,21.1545]
[1778606338004,32.84,80284.18,0.15,0.45537,0.00023,21.15049]
[1778606343590,32.84,80284.56,0.15,0.45546,0.00023,21.15114]
[1778606347010,32.84,80286.66,0.15,0.45594,0.00023,21.15454]
[1778606347114,32.84,80286.66,0.15,0.45594,0.00023,21.15454]
[1778606347323,32.85,80293.87,0.15,0.45757,0.00023,21.16591]
[1778606348800,32.85,80293.87,0.15,0.45757,0.00023,21.16591]
[1778606348858,32.85,80293.87,0.15,0.45757,0.00023,21.16591]
[1778606349012,32.85,80300.57,0.15,0.45909,0.00023,21.17615]
[1778606354045,32.85,80291.9,0.15,0.45713,0.00023,21.16286]
[1778606359080,32.85,80289.35,0.15,0.45655,0.00023,21.15886]
[1778606364116,32.85,80293.19,0.15,0.45742,0.00023,21.16489]
[1778606366475,32.85,80290.63,0.15,0.45684,0.00023,21.16089]
[1778606366768,32.85,80290.63,0.15,0.45684,0.00023,21.16089]
[1778606367137,32.85,80286.9,0.15,0.456,0.00023,21.15498]
[1778606368145,32.85,80281.92,0.15,0.45487,0.00023,21.14692]
[1778606369945,32.85,80277.72,0.15,0.45392,0.00023,21.13999]
[1778606370079,32.85,80277.72,0.15,0.45392,0.00023,21.13999]
[1778606370351,32.84,80269.01,0.15,0.45195,0.00023,21.12525]
[1778606372245,32.84,80265.75,0.15,0.45119,0.00023,21.11496]
[1778606372369,32.84,80264.67,0.15,0.45095,0.00023,21.11305]
[1778606373453,32.84,80264.67,0.15,0.45094,0.00023,21.11303]
[1778606374187,32.84,80267.28,0.15,0.45153,0.00023,21.11755]
[1778606377207,32.83,80274.15,0.15,0.45307,0.00023,21.12921]
[1778606379221,32.83,80268.79,0.15,0.45185,0.00023,21.12004]
[1778606383249,32.82,80263.36,0.15,0.45061,0.00023,21.11051]
[1778606386092,32.82,80261.85,0.15,0.45027,0.00023,21.1078]
[1778606386097,32.82,80261.85,0.15,0.45027,0.00023,21.1078]
[1778606386247,32.82,80261.85,0.15,0.45027,0.00023,21.1078]
[1778606386292,32.81,80261.68,0.15,0.45022,0.00023,21.10748]
[1778606387704,32.81,80261.68,0.15,0.45022,0.00023,21.10746]
[1778606388283,32.81,80260.88,0.15,0.45003,0.00023,21.10601]
[1778606388766,32.81,80260.88,0.15,0.45003,0.00023,21.10601]
[1778606389272,32.81,80260.88,0.15,0.45003,0.00023,21.10601]
[1778606389373,32.81,80261.61,0.15,0.4502,0.00023,21.10728]
[1778606389954,32.81,80261.61,0.15,0.4502,0.00023,21.10728]
[1778606390348,32.81,80261.5,0.15,0.45017,0.00023,21.10706]
[1778606390486,32.81,80261.5,0.15,0.45017,0.00023,21.10706]
[1778606391057,32.81,80261.5,0.15,0.45017,0.00023,21.10706]
[1778606391305,32.8,80261.5,0.15,0.45016,0.00023,21.10703]
[1778606391904,32.8,80261.5,0.15,0.45016,0.00023,21.10703]
[1778606391909,32.8,80261.5,0.15,0.45016,0.00023,21.10703]
[1778606392312,32.8,80261.62,0.15,0.45019,0.00023,21.10722]
[1778606392922,32.8,80261.62,0.15,0.45019,0.00023,21.10722]
[1778606392928,32.8,80261.62,0.15,0.45019,0.00023,21.10722]
[1778606392956,32.8,80261.62,0.15,0.45019,0.00023,21.10722]
[1778606393133,32.8,80261.62,0.15,0.45019,0.00023,21.10722]
[1778606393423,32.8,80261.62,0.15,0.45019,0.00023,21.10722]
[1778606393321,32.8,80261.56,0.15,0.45017,0.00023,21.10708]
[1778606394249,32.8,80261.56,0.15,0.45017,0.00023,21.10708]
[1778606394277,32.8,80261.56,0.15,0.45017,0.00023,21.10708]
[1778606394430,32.8,80274.99,0.15,0.45321,0.00023,21.1303]
[1778606394991,32.8,80274.99,0.15,0.45321,0.00023,21.1303]
[1778606397199,32.8,80277.25,0.15,0.45372,0.00023,21.13407]
[1778606397355,32.8,80277.25,0.15,0.45372,0.00023,21.13407]
[1778606397354,32.8,80297.66,0.15,0.45834,0.00023,21.1667]
[1778606397675,32.8,80297.66,0.15,0.45834,0.00023,21.1667]
[1778606397858,32.8,80297.66,0.15,0.45834,0.00023,21.1667]
[1778606397924,32.8,80297.66,0.15,0.45834,0.00023,21.1667]
[1778606398094,32.8,80297.66,0.15,0.45834,0.00023,21.1667]
[1778606398187,32.8,80297.66,0.15,0.45834,0.00023,21.1667]
[1778606398389,32.8,80313.42,0.15,0.46192,0.00023,21.18995]
[1778606399091,32.8,80313.42,0.15,0.46192,0.00023,21.18995]
[1778606399185,32.8,80313.42,0.15,0.46192,0.00023,21.18995]
[1778606399364,32.8,80312.95,0.15,0.46181,0.00023,21.18928]
[1778606399795,32.8,80312.95,0.15,0.46181,0.00023,21.18928]
[1778606399852,32.8,80312.95,0.15,0.46181,0.00023,21.18928]
[1778606399882,32.8,80312.95,0.15,0.46181,0.00023,21.18928]
[1778606399976,32.8,80312.95,0.15,0.46181,0.00023,21.18928]
[1778606400141,32.8,80312.95,0.15,0.46181,0.00023,21.18928]
[1778606400150,32.8,80312.95,0.15,0.46181,0.00023,21.18928]
[1778606400397,32.8,80312.95,0.15,0.46181,0.00023,21.18928]
[1778606400462,32.8,80335.37,0.15,0.4669,0.00023,21.2195]
[1778606400992,32.8,80335.37,0.15,0.4669,0.00023,21.2195]
[1778606401012,32.8,80335.37,0.15,0.4669,0.00023,21.2195]
[1778606401378,32.8,80335.37,0.15,0.4669,0.00023,21.2195]
[1778606401815,32.8,80335.37,0.15,0.4669,0.00023,21.2195]
[1778606401854,32.8,80335.37,0.15,0.4669,0.00023,21.2195]
[1778606402420,32.8,80335.37,0.15,0.4669,0.00023,21.2195]
[1778606402440,32.8,80335.37,0.15,0.4669,0.00023,21.2195]
[1778606402385,32.8,80343.1,0.15,0.46866,0.00023,21.22911]
[1778606402981,32.8,80343.1,0.15,0.46866,0.00023,21.22911]
[1778606403107,32.8,80343.1,0.15,0.46866,0.00023,21.22911]
[1778606403313,32.8,80343.1,0.15,0.46866,0.00023,21.22911]
[1778606403510,32.79,80340.75,0.15,0.46812,0.00023,21.22623]
[1778606403845,32.79,80340.75,0.15,0.46812,0.00023,21.22623]
[1778606403858,32.79,80340.75,0.15,0.46812,0.00023,21.22623]
[1778606403920,32.79,80340.75,0.15,0.46812,0.00023,21.22623]
[1778606403970,32.79,80340.75,0.15,0.46812,0.00023,21.22623]
[1778606404036,32.79,80340.75,0.15,0.46812,0.00023,21.22623]
[1778606404409,32.79,80362.13,0.15,0.47298,0.00023,21.25103]
[1778606405413,32.79,80369.32,0.15,0.47461,0.00023,21.25868]
[1778606405815,32.79,80369.32,0.15,0.47461,0.00023,21.25868]
[1778606406199,32.79,80369.32,0.15,0.47461,0.00023,21.25868]
[1778606406374,32.79,80369.32,0.15,0.47461,0.00023,21.25868]
[1778606406480,32.79,80369.32,0.15,0.47461,0.00023,21.25868]
[1778606406464,32.79,80380.0,0.15,0.47704,0.00023,21.26936]
[1778606406600,32.79,80380.0,0.15,0.47704,0.00023,21.26936]
[1778606407430,32.79,80379.91,0.15,0.47702,0.00023,21.26928]
[1778606408436,32.79,80389.6,0.15,0.47923,0.00023,21.2783]
[1778606408996,32.79,80389.6,0.15,0.47923,0.00023,21.2783]
[1778606409196,32.79,80389.6,0.15,0.47923,0.00023,21.2783]
[1778606409239,32.79,80389.6,0.15,0.47923,0.00023,21.2783]
[1778606409352,32.79,80389.6,0.15,0.47923,0.00023,21.2783]
[1778606409446,32.79,80391.07,0.15,0.47956,0.00023,21.27962]
[1778606409599,32.79,80391.07,0.15,0.47956,0.00023,21.27962]
[1778606410452,32.8,80415.24,0.15,0.48506,0.00023,21.29904]
[1778606410833,32.8,80415.24,0.15,0.48506,0.00023,21.29904]
[1778606411458,32.79,80423.27,0.15,0.48689,0.00023,21.3046]
[1778606412373,32.79,80423.27,0.15,0.48689,0.00023,21.3046]
[1778606412423,32.79,80423.27,0.15,0.48689,0.00023,21.3046]
[1778606412471,32.79,80423.27,0.15,0.48689,0.00023,21.3046]
[1778606412538,32.79,80429.01,0.15,0.48819,0.00023,21.3083]
[1778606412596,32.79,80429.01,0.15,0.48819,0.00023,21.3083]
[1778606413087,32.79,80429.01,0.15,0.48819,0.00023,21.3083]
[1778606413168,32.79,80429.01,0.15,0.48819,0.00023,21.3083]
[1778606413171,32.79,80429.01,0.15,0.48819,0.00023,21.3083]
[1778606413232,32.79,80429.01,0.15,0.48819,0.00023,21.3083]
[1778606413364,32.79,80429.01,0.15,0.48819,0.00023,21.3083]
[1778606413483,32.79,80429.36,0.15,0.48827,0.00023,21.30852]
[1778606414337,32.79,80429.36,0.15,0.48827,0.00023,21.30852]
[1778606414348,32.79,80429.36,0.15,0.48827,0.00023,21.30852]
[1778606414488,32.79,80431.03,0.15,0.48865,0.00023,21.30955]
[1778606414601,32.79,80431.03,0.15,0.48865,0.00023,21.30955]
[1778606414698,32.79,80431.03,0.15,0.48865,0.00023,21.30955]
[1778606414710,32.79,80431.03,0.15,0.48865,0.00023,21.30955]
[1778606414823,32.79,80431.03,0.15,0.48865,0.00023,21.30955]
[1778606414838,32.79,80431.03,0.15,0.48865,0.00023,21.30955]
[1778606414846,32.79,80431.03,0.15,0.48865,0.00023,21.30955]
[1778606415499,32.79,80425.82,0.15,0.48747,0.00023,21.30627]
[1778606415597,32.79,80425.82,0.15,0.48747,0.00023,21.30627]
[1778606415666,32.79,80425.82,0.15,0.48747,0.00023,21.30627]
[1778606415693,32.79,80425.82,0.15,0.48747,0.00023,21.30627]
[1778606415854,32.79,80425.82,0.15,0.48747,0.00023,21.30627]
[1778606415930,32.79,80425.82,0.15,0.48747,0.00023,21.30627]
[1778606416509,32.79,80416.07,0.15,0.48525,0.00023,21.29963]
[1778606416595,32.79,80416.07,0.15,0.48525,0.00023,21.29963]
[1778606416808,32.79,80416.07,0.15,0.48525,0.00023,21.29963]
[1778606417513,32.79,80428.37,0.15,0.48805,0.00023,21.3079]
[1778606418933,32.79,80431.83,0.15,0.48883,0.00023,21.31003]
[1778606419161,32.79,80431.83,0.15,0.48883,0.00023,21.31003]
[1778606419187,32.79,80431.83,0.15,0.48883,0.00023,21.31003]
[1778606419210,32.79,80431.83,0.15,0.48883,0.00023,21.31003]
[1778606419528,32.79,80429.83,0.15,0.48838,0.00023,21.30881]
[1778606420482,32.79,80429.83,0.15,0.48838,0.00023,21.30881]
[1778606420541,32.79,80425.35,0.15,0.48736,0.00023,21.30596]
[1778606420709,32.79,80425.35,0.15,0.48736,0.00023,21.30596]
[1778606420732,32.79,80425.35,0.15,0.48736,0.00023,21.30596]
[1778606420972,32.79,80425.35,0.15,0.48736,0.00023,21.30596]
[1778606421480,32.79,80425.35,0.15,0.48736,0.00023,21.30596]
[1778606421546,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606421594,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606421604,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606421749,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606421812,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606421852,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606421886,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606421925,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606421954,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606421972,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606421987,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606422084,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606422262,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606422482,32.78,80421.37,0.15,0.48645,0.00023,21.30331]
[1778606422554,32.78,80413.93,0.15,0.48475,0.00023,21.29808]
[1778606422880,32.78,80413.93,0.15,0.48475,0.00023,21.29808]
[1778606423556,32.78,80400.76,0.15,0.48176,0.00023,21.28787]
[1778606424131,32.78,80400.76,0.15,0.48176,0.00023,21.28787]
[1778606424564,32.78,80396.27,0.15,0.48073,0.00023,21.28411]
[1778606424678,32.78,80396.27,0.15,0.48073,0.00023,21.28411]
[1778606424717,32.78,80396.27,0.15,0.48073,0.00023,21.28411]
[1778606425222,32.78,80396.27,0.15,0.48073,0.00023,21.28411]
[1778606425571,32.78,80391.25,0.15,0.47959,0.00023,21.27974]
[1778606426583,32.78,80381.94,0.15,0.47747,0.00023,21.27119]
[1778606426681,32.78,80381.94,0.15,0.47747,0.00023,21.27119]
[1778606427116,32.78,80381.94,0.15,0.47747,0.00023,21.27119]
[1778606427590,32.78,80378.17,0.15,0.47662,0.00023,21.26756]
[1778606428099,32.78,80378.17,0.15,0.47662,0.00023,21.26756]
[1778606428399,32.78,80378.17,0.15,0.47662,0.00023,21.26756]
[1778606428486,32.78,80378.17,0.15,0.47662,0.00023,21.26756]
[1778606428593,32.78,80376.9,0.15,0.47633,0.00023,21.26631]
[1778606429308,32.78,80376.9,0.15,0.47633,0.00023,21.26631]
[1778606429600,32.78,80371.34,0.15,0.47506,0.00023,21.26072]
[1778606429931,32.78,80371.34,0.15,0.47506,0.00023,21.26072]
[1778606429950,32.78,80371.34,0.15,0.47506,0.00023,21.26072]
[1778606430607,32.78,80368.4,0.15,0.47439,0.00023,21.25768]
[1778606433310,32.78,80367.13,0.15,0.47409,0.00023,21.25173]
[1778606433406,32.78,80365.76,0.15,0.47378,0.00023,21.25028]
[1778606434053,32.78,80365.76,0.15,0.47378,0.00023,21.25028]
[1778606434539,32.78,80365.76,0.15,0.47378,0.00023,21.25028]
[1778606434233,32.78,80370.4,0.15,0.47484,0.00023,21.25513]
[1778606434822,32.78,80370.4,0.15,0.47484,0.00023,21.25513]
[1778606435476,32.78,80377.37,0.15,0.47642,0.00023,21.26215]
[1778606436979,32.78,80380.14,0.15,0.47705,0.00023,21.26485]
[1778606438165,32.78,80383.27,0.15,0.47777,0.00023,21.26783]
[1778606438364,32.78,80383.27,0.15,0.47777,0.00023,21.26783]
[1778606438630,32.78,80382.55,0.15,0.4776,0.00023,21.26715]
[1778606439172,32.78,80382.55,0.15,0.4776,0.00023,21.26715]
[1778606439269,32.78,80377.67,0.15,0.47649,0.00023,21.26245]
[1778606439715,32.78,80377.67,0.15,0.47649,0.00023,21.26245]
[1778606440256,32.78,80377.67,0.15,0.47649,0.00023,21.26245]
[1778606441027,32.78,80378.01,0.15,0.47657,0.00023,21.26278]
[1778606441359,32.78,80378.01,0.15,0.47657,0.00023,21.26278]
[1778606441412,32.78,80378.01,0.15,0.47657,0.00023,21.26278]
[1778606441419,32.78,80378.01,0.15,0.47657,0.00023,21.26278]
[1778606441421,32.78,80378.01,0.15,0.47657,0.00023,21.26278]
[1778606441529,32.78,80376.34,0.15,0.47619,0.00023,21.26114]
[1778606441847,32.78,80376.34,0.15,0.47619,0.00023,21.26114]
[1778606442583,32.78,80376.34,0.15,0.47619,0.00023,21.26114]
[1778606441948,32.78,80371.51,0.15,0.47509,0.00023,21.25627]
[1778606442781,32.78,80371.51,0.15,0.47509,0.00023,21.25627]
[1778606443025,32.78,80371.51,0.15,0.47509,0.00023,21.25627]
[1778606443123,32.78,80371.51,0.15,0.47509,0.00023,21.25627]
[1778606443185,32.78,80371.51,0.15,0.47509,0.00023,21.25627]
[1778606443271,32.78,80371.51,0.15,0.47509,0.00023,21.25627]
[1778606443537,32.78,80371.51,0.15,0.47509,0.00023,21.25627]
[1778606443371,32.78,80370.0,0.15,0.47475,0.00023,21.25472]
[1778606444117,32.78,80353.89,0.15,0.47108,0.00023,21.23717]
[1778606445579,32.78,80353.89,0.15,0.47108,0.00023,21.23717]
[1778606446116,32.78,80350.1,0.15,0.47022,0.00023,21.23277]
[1778606446337,32.78,80350.1,0.15,0.47022,0.00023,21.23277]
[1778606446343,32.78,80349.66,0.15,0.47012,0.00023,21.23226]
[1778606447220,32.78,80349.66,0.15,0.47012,0.00023,21.23226]
[1778606447229,32.78,80349.66,0.15,0.47012,0.00023,21.23226]
[1778606447236,32.78,80349.66,0.15,0.47012,0.00023,21.23226]
[1778606447238,32.78,80349.66,0.15,0.47012,0.00023,21.23226]
[1778606447263,32.78,80349.66,0.15,0.47012,0.00023,21.23226]
[1778606447317,32.78,80349.99,0.15,0.47019,0.00023,21.23264]
[1778606449370,32.78,80349.99,0.15,0.47019,0.00023,21.23264]
[1778606449376,32.78,80349.99,0.15,0.47019,0.00023,21.23264]
[1778606449471,32.77,80353.9,0.15,0.47108,0.00023,21.23716]
[1778606451115,32.77,80354.63,0.15,0.47124,0.00023,21.23799]
[1778606451161,32.77,80354.63,0.15,0.47124,0.00023,21.23799]
[1778606451481,32.77,80354.63,0.15,0.47124,0.00023,21.23799]
[1778606451550,32.77,80355.75,0.15,0.4715,0.00023,21.23926]
[1778606452766,32.77,80365.26,0.15,0.47366,0.00023,21.24972]
[1778606454039,32.77,80367.13,0.15,0.47409,0.00023,21.2517]
[1778606459194,32.77,80364.21,0.15,0.47342,0.00023,21.24859]
[1778606459295,32.77,80368.78,0.15,0.47446,0.00023,21.25343]
[1778606459873,32.77,80368.78,0.15,0.47446,0.00023,21.25343]
[1778606459921,32.77,80369.34,0.15,0.47459,0.00023,21.25401]
[1778606462783,32.77,80369.82,0.15,0.4747,0.00023,21.25451]
[1778606463824,32.77,80369.41,0.15,0.4746,0.00023,21.25408]
[1778606464149,32.77,80367.31,0.15,0.47412,0.00023,21.25188]
[1778606465868,32.77,80367.44,0.15,0.47415,0.00023,21.25202]
[1778606466129,32.77,80367.44,0.15,0.47415,0.00023,21.25202]
[1778606466177,32.77,80371.62,0.15,0.4751,0.00023,21.25635]
[1778606471276,32.77,80373.12,0.15,0.47544,0.00023,21.25788]
[1778606472007,32.77,80373.12,0.15,0.47544,0.00023,21.25788]
[1778606472324,32.77,80373.12,0.15,0.47544,0.00023,21.25788]
[1778606472425,32.77,80372.45,0.15,0.47529,0.00023,21.2572]
[1778606473268,32.77,80372.45,0.15,0.47529,0.00023,21.2572]
[1778606475912,32.77,80374.69,0.15,0.4758,0.00023,21.25946]
[1778606476055,32.77,80374.69,0.15,0.4758,0.00023,21.25946]
[1778606476322,32.77,80374.69,0.15,0.4758,0.00023,21.25946]
[1778606476341,32.77,80380.79,0.15,0.47719,0.00023,21.26544]
[1778606477132,32.77,80380.79,0.15,0.47719,0.00023,21.26544]
[1778606477143,32.77,80380.79,0.15,0.47719,0.00023,21.26544]
[1778606477148,32.77,80383.39,0.15,0.47778,0.00023,21.26792]
[1778606478189,32.77,80383.39,0.15,0.47778,0.00023,21.26792]
[1778606478223,32.77,80386.13,0.15,0.47841,0.00023,21.27047]
[1778606479122,32.77,80386.13,0.15,0.47841,0.00023,21.27047]
[1778606479340,32.77,80386.13,0.15,0.47841,0.00023,21.27047]
[1778606480231,32.77,80384.63,0.15,0.47806,0.00023,21.26908]
[1778606480331,32.77,80377.91,0.15,0.47653,0.00023,21.26265]
[1778606485118,32.77,80378.01,0.15,0.47656,0.00023,21.26274]
[1778606485188,32.77,80378.01,0.15,0.47656,0.00023,21.26274]
[1778606485475,32.77,80378.08,0.15,0.47657,0.00023,21.26281]
[1778606486553,32.77,80378.08,0.15,0.47657,0.00023,21.26281]
[1778606487428,32.77,80378.45,0.15,0.47666,0.00023,21.26317]
[1778606487530,32.77,80379.75,0.15,0.47695,0.00023,21.26444]
[1778606487724,32.77,80379.75,0.15,0.47695,0.00023,21.26444]
[1778606487732,32.77,80379.75,0.15,0.47695,0.00023,21.26444]
[1778606488031,32.77,80379.75,0.15,0.47695,0.00023,21.26444]
[1778606492046,32.77,80375.06,0.15,0.47588,0.00023,21.25522]
[1778606493403,32.77,80375.06,0.15,0.47588,0.00023,21.25522]
[1778606493504,32.77,80374.33,0.15,0.47571,0.00023,21.25448]
[1778606499095,32.77,80374.65,0.15,0.47578,0.00023,21.25481]
[1778606504129,32.77,80373.93,0.15,0.47562,0.00023,21.25408]
[1778606509165,32.76,80375.59,0.15,0.47599,0.00023,21.25573]
[1778606514601,32.76,80374.07,0.15,0.47565,0.00023,21.25421]
[1778606515117,32.76,80373.84,0.15,0.47559,0.00023,21.25397]
[1778606515119,32.76,80373.84,0.15,0.47559,0.00023,21.25397]
[1778606515218,32.76,80373.73,0.15,0.47557,0.00023,21.25386]
[1778606519459,32.76,80371.55,0.15,0.47507,0.00023,21.25164]
[1778606519497,32.76,80371.55,0.15,0.47507,0.00023,21.25164]
[1778606521120,32.76,80371.68,0.15,0.4751,0.00023,21.25177]
[1778606521150,32.76,80371.68,0.15,0.4751,0.00023,21.25177]
[1778606524902,32.76,80372.73,0.15,0.47534,0.00023,21.25284]
[1778606524952,32.76,80372.73,0.15,0.47534,0.00023,21.25284]
[1778606525378,32.76,80372.73,0.15,0.47534,0.00023,21.25284]
[1778606525381,32.76,80372.72,0.15,0.47534,0.00023,21.25283]
[1778606531319,32.76,80371.24,0.15,0.475,0.00023,21.25131]
[1778606531729,32.76,80371.24,0.15,0.475,0.00023,21.25131]
[1778606531824,32.76,80371.24,0.15,0.475,0.00023,21.25131]
[1778606531830,32.76,80371.24,0.15,0.475,0.00023,21.25131]
[1778606532326,32.75,80371.38,0.15,0.47503,0.00023,21.25145]
[1778606537362,32.75,80369.99,0.15,0.47471,0.00023,21.25001]
[1778606542397,32.75,80369.55,0.15,0.47461,0.00023,21.24954]
[1778606547434,32.75,80368.94,0.15,0.47446,0.00023,21.2489]
[1778606549054,32.75,80368.72,0.15,0.47441,0.00023,21.24867]
[1778606549407,32.75,80368.72,0.15,0.47441,0.00023,21.24867]
[1778606549498,32.75,80368.72,0.15,0.47441,0.00023,21.24867]
[1778606549517,32.75,80368.72,0.15,0.47441,0.00023,21.24867]
[1778606549593,32.75,80368.72,0.15,0.47441,0.00023,21.24867]
[1778606549694,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606549745,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606549833,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606549950,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606549983,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606550162,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606550218,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606550403,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606550428,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606550662,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606550690,32.75,80381.05,0.15,0.47722,0.00023,21.26102]
[1778606550506,32.75,80387.46,0.15,0.47868,0.00023,21.26703]
[1778606550875,32.75,80387.46,0.15,0.47868,0.00023,21.26703]
[1778606551227,32.75,80387.46,0.15,0.47868,0.00023,21.26703]
[1778606551238,32.75,80387.46,0.15,0.47868,0.00023,21.26703]
[1778606551473,32.75,80387.46,0.15,0.47868,0.00023,21.26242]
[1778606553756,32.75,80389.16,0.15,0.47907,0.00023,21.26397]
[1778606554663,32.75,80375.1,0.15,0.47586,0.00023,21.25059]
[1778606555293,32.75,80375.1,0.15,0.47586,0.00023,21.25059]
[1778606555714,32.75,80368.56,0.15,0.47437,0.00023,21.2439]
[1778606557724,32.75,80367.44,0.15,0.47412,0.00023,21.24272]
[1778606558625,32.75,80375.94,0.15,0.47605,0.00023,21.25142]
[1778606561008,32.75,80378.51,0.15,0.47664,0.00023,21.25396]
[1778606561018,32.75,80378.51,0.15,0.47664,0.00023,21.25396]
[1778606561720,32.75,80377.96,0.15,0.47651,0.00023,21.25342]
[1778606566729,32.75,80374.3,0.15,0.47568,0.00023,21.24979]
[1778606571729,32.75,80373.52,0.15,0.4755,0.00023,21.249]
[1778606573443,32.75,80372.55,0.15,0.47528,0.00023,21.24802]
[1778606573454,32.75,80372.55,0.15,0.47528,0.00023,21.24802]
[1778606573532,32.75,80372.55,0.15,0.47528,0.00023,21.24802]
[1778606573629,32.75,80372.55,0.15,0.47528,0.00023,21.24802]
[1778606574047,32.75,80372.55,0.15,0.47528,0.00023,21.24802]
[1778606574633,32.75,80374.11,0.15,0.47564,0.00023,21.2496]
[1778606576664,32.75,80375.41,0.15,0.47593,0.00023,21.2509]
[1778606578588,32.75,80372.73,0.15,0.47532,0.00023,21.24821]
[1778606582663,32.75,80375.33,0.15,0.47592,0.00023,21.25083]
[1778606584879,32.75,80379.21,0.15,0.4768,0.00023,21.25466]
[1778606584888,32.75,80379.21,0.15,0.4768,0.00023,21.25466]
[1778606585711,32.75,80378.79,0.15,0.47671,0.00023,21.25425]
[1778606589174,32.75,80377.49,0.15,0.47641,0.00023,21.25298]
[1778606590982,32.76,80378.18,0.15,0.47657,0.00023,21.25366]
[1778606591276,32.76,80378.18,0.15,0.47657,0.00023,21.25366]
[1778606591753,32.76,80378.75,0.15,0.4767,0.00023,21.25422]
[1778606592812,32.76,80380.17,0.15,0.47703,0.00023,21.2556]
[1778606593767,32.76,80380.15,0.15,0.47702,0.00023,21.25558]
[1778606596214,32.76,80380.36,0.15,0.47707,0.00023,21.25578]
[1778606596588,32.76,80380.13,0.15,0.47702,0.00023,21.25556]
[1778606597031,32.76,80380.13,0.15,0.47702,0.00023,21.25556]
[1778606597219,32.76,80380.13,0.15,0.47702,0.00023,21.25556]
[1778606597234,32.76,80385.99,0.15,0.47835,0.00023,21.2611]
[1778606598026,32.76,80385.99,0.15,0.47835,0.00023,21.2611]
[1778606598561,32.75,80389.59,0.15,0.47917,0.00023,21.26438]
[1778606602835,32.75,80391.23,0.15,0.47954,0.00023,21.26583]
[1778606602841,32.75,80391.23,0.15,0.47954,0.00023,21.26583]
[1778606602852,32.75,80391.23,0.15,0.47954,0.00023,21.26583]
[1778606602896,32.75,80390.6,0.15,0.4794,0.00023,21.26527]
[1778606605058,32.75,80390.6,0.15,0.4794,0.00023,21.26527]
[1778606605756,32.75,80387.61,0.15,0.47871,0.00023,21.26257]
[1778606607502,32.75,80387.61,0.15,0.47871,0.00023,21.26257]
[1778606607515,32.75,80387.94,0.15,0.47879,0.00023,21.26287]
[1778606608502,32.75,80387.94,0.15,0.47879,0.00023,21.26287]
[1778606608600,32.75,80394.63,0.15,0.48031,0.00023,21.26881]
[1778606609879,32.75,80399.17,0.15,0.48135,0.00023,21.27266]
[1778606614872,32.74,80398.56,0.15,0.4812,0.00023,21.26754]
[1778606617583,32.74,80393.18,0.15,0.47997,0.00023,21.26292]
[1778606621431,32.74,80398.78,0.15,0.48124,0.00023,21.26771]
[1778606621843,32.74,80399.69,0.15,0.48145,0.00023,21.26847]
[1778606621963,32.74,80399.69,0.15,0.48145,0.00023,21.26847]
[1778606624104,32.74,80400.6,0.15,0.48166,0.00023,21.26922]
[1778606624765,32.74,80400.6,0.15,0.48166,0.00023,21.26922]
[1778606626072,32.73,80400.68,0.15,0.48167,0.00023,21.26928]
[1778606626173,32.73,80406.41,0.15,0.48298,0.00023,21.27389]
[1778606628177,32.73,80405.99,0.15,0.48288,0.00023,21.27356]
[1778606629239,32.73,80407.8,0.15,0.4833,0.00023,21.27497]
[1778606630037,32.73,80407.72,0.15,0.48328,0.00023,21.27491]
[1778606630046,32.73,80407.46,0.15,0.48322,0.00023,21.27471]
[1778606633499,32.73,80403.1,0.15,0.48222,0.00023,21.27125]
[1778606633598,32.73,80403.13,0.15,0.48223,0.00023,21.27128]
[1778606639282,32.73,80399.73,0.15,0.48145,0.00023,21.26849]
[1778606641824,32.73,80400.49,0.15,0.48163,0.00023,21.26911]
[1778606641902,32.73,80399.73,0.15,0.48145,0.00023,21.26848]
[1778606644117,32.73,80404.54,0.15,0.48255,0.00023,21.2724]
[1778606646565,32.72,80406.28,0.15,0.48294,0.00023,21.27377]
[1778606646665,32.72,80407.62,0.15,0.48325,0.00023,21.27482]
[1778606647089,32.72,80407.62,0.15,0.48325,0.00023,21.27482]
[1778606647177,32.72,80407.62,0.15,0.48325,0.00023,21.27482]
[1778606647259,32.72,80407.62,0.15,0.48325,0.00023,21.27482]
[1778606647418,32.72,80407.62,0.15,0.48325,0.00023,21.27482]
[1778606647459,32.72,80418.51,0.15,0.48573,0.00023,21.28286]
[1778606647981,32.72,80418.51,0.15,0.48573,0.00023,21.28286]
[1778606648827,32.72,80423.99,0.15,0.48699,0.00023,21.28659]
[1778606649709,32.72,80423.99,0.15,0.48699,0.00023,21.28659]
[1778606649738,32.72,80423.99,0.15,0.48699,0.00023,21.28659]
[1778606649797,32.72,80424.4,0.15,0.48708,0.00023,21.28686]
[1778606650220,32.72,80424.4,0.15,0.48708,0.00023,21.28686]
[1778606650256,32.72,80426.92,0.15,0.48765,0.00023,21.2885]
[1778606651536,32.72,80426.92,0.15,0.48765,0.00023,21.2885]
[1778606651549,32.72,80426.92,0.15,0.48765,0.00023,21.2885]
[1778606651631,32.72,80426.78,0.15,0.48762,0.00023,21.28841]
[1778606652210,32.72,80426.78,0.15,0.48762,0.00023,21.28841]
[1778606652223,32.72,80426.78,0.15,0.48762,0.00023,21.28841]
[1778606652592,32.72,80426.78,0.15,0.48762,0.00023,21.28841]
[1778606652688,32.72,80426.42,0.15,0.48754,0.00023,21.28818]
[1778606654695,32.72,80426.44,0.15,0.48754,0.00023,21.28819]
[1778606654761,32.72,80426.44,0.15,0.48754,0.00023,21.28819]
[1778606654817,32.72,80426.44,0.15,0.48754,0.00023,21.28819]
[1778606654762,32.72,80424.56,0.15,0.48711,0.00023,21.28696]
[1778606654912,32.72,80424.56,0.15,0.48711,0.00023,21.28696]
[1778606655530,32.72,80424.56,0.15,0.48711,0.00023,21.28696]
[1778606655631,32.72,80426.91,0.15,0.48765,0.00023,21.28849]
[1778606656053,32.72,80426.91,0.15,0.48765,0.00023,21.28849]
[1778606656710,32.72,80426.91,0.15,0.48765,0.00023,21.28849]
[1778606657436,32.72,80425.45,0.15,0.48731,0.00023,21.28754]
[1778606657441,32.72,80423.94,0.15,0.48697,0.00023,21.28655]
[1778606660082,32.71,80425.06,0.15,0.48722,0.00023,21.28728]
[1778606660092,32.71,80425.06,0.15,0.48722,0.00023,21.28728]
[1778606660689,32.71,80425.06,0.15,0.48722,0.00023,21.28728]
[1778606660807,32.71,80425.06,0.15,0.48722,0.00023,21.28728]
[1778606660811,32.71,80425.06,0.15,0.48722,0.00023,21.28728]
[1778606660693,32.71,80423.21,0.15,0.4868,0.00023,21.28606]
[1778606661243,32.71,80423.21,0.15,0.4868,0.00023,21.28606]
[1778606662069,32.71,80423.21,0.15,0.4868,0.00023,21.28606]
[1778606662851,32.71,80423.86,0.15,0.48695,0.00023,21.28649]
[1778606663257,32.71,80423.26,0.15,0.48681,0.00023,21.28609]
[1778606664903,32.71,80422.83,0.15,0.48671,0.00023,21.2858]
[1778606665271,32.71,80422.18,0.15,0.48656,0.00023,21.28536]
[1778606670213,32.7,80420.75,0.15,0.48623,0.00023,21.28438]
[1778606670240,32.7,80420.75,0.15,0.48623,0.00023,21.28438]
[1778606670315,32.7,80420.75,0.15,0.48623,0.00023,21.28438]
[1778606670346,32.7,80420.75,0.15,0.48623,0.00023,21.28438]
[1778606670854,32.7,80420.75,0.15,0.48623,0.00023,21.28438]
[1778606670508,32.7,80415.72,0.15,0.48508,0.00023,21.28084]
[1778606671550,32.7,80415.72,0.15,0.48508,0.00023,21.28084]
[1778606671623,32.7,80407.22,0.15,0.48313,0.00023,21.26985]
[1778606673132,32.7,80407.22,0.15,0.48313,0.00023,21.26985]
[1778606673850,32.7,80405.24,0.15,0.48268,0.00023,21.2683]
[1778606675743,32.7,80405.24,0.15,0.48268,0.00023,21.2683]
[1778606675862,32.7,80405.24,0.15,0.48268,0.00023,21.2683]
[1778606676847,32.7,80405.66,0.15,0.48278,0.00023,21.26863]
[1778606677463,32.7,80409.21,0.15,0.48359,0.00023,21.27139]
[1778606678044,32.7,80409.21,0.15,0.48359,0.00023,21.27139]
[1778606678056,32.7,80409.21,0.15,0.48359,0.00023,21.27139]
[1778606678746,32.7,80409.21,0.15,0.48359,0.00023,21.27139]
[1778606678830,32.69,80410.35,0.15,0.48385,0.00023,21.27226]
[1778606681033,32.69,80410.66,0.15,0.48392,0.00023,21.27249]
[1778606681753,32.69,80410.66,0.15,0.48392,0.00023,21.27249]
[1778606681844,32.69,80410.66,0.15,0.48392,0.00023,21.27249]
[1778606682228,32.69,80409.73,0.15,0.4837,0.00023,21.27178]
[1778606682238,32.69,80409.73,0.15,0.4837,0.00023,21.27178]
[1778606682489,32.69,80409.73,0.15,0.4837,0.00023,21.27178]
[1778606683378,32.69,80409.73,0.15,0.4837,0.00023,21.27178]
[1778606683497,32.69,80408.28,0.15,0.48337,0.00023,21.27066]
[1778606688254,32.69,80408.85,0.15,0.4835,0.00023,21.2711]
[1778606689550,32.69,80407.67,0.15,0.48323,0.00023,21.27019]
[1778606689643,32.69,80406.72,0.15,0.48301,0.00023,21.26945]
[1778606691598,32.69,80406.72,0.15,0.48301,0.00023,21.26945]
[1778606691656,32.69,80404.95,0.15,0.48261,0.00023,21.26805]
[1778606692984,32.69,80404.95,0.15,0.48261,0.00023,21.26805]
[1778606693566,32.69,80405.42,0.15,0.48271,0.00023,21.26842]
[1778606697959,32.69,80405.9,0.15,0.48282,0.00023,21.2688]
[1778606698020,32.69,80405.9,0.15,0.48282,0.00023,21.2688]
[1778606698026,32.69,80405.9,0.15,0.48282,0.00023,21.2688]
[1778606698601,32.69,80406.27,0.15,0.48291,0.00023,21.26909]
[1778606703636,32.68,80406.41,0.15,0.48294,0.00023,21.2692]
[1778606704898,32.68,80408.49,0.15,0.48341,0.00023,21.27081]
[1778606705650,32.68,80408.52,0.15,0.48342,0.00023,21.27084]
[1778606706657,32.68,80398.78,0.15,0.48119,0.00023,21.26299]
[1778606708671,32.68,80403.33,0.15,0.48223,0.00023,21.26674]
[1778606713706,32.68,80400.8,0.15,0.48165,0.00023,21.26467]
[1778606717734,32.68,80395.74,0.15,0.48049,0.00023,21.2604]
[1778606720756,32.68,80403.56,0.15,0.48228,0.00023,21.26692]
[1778606721866,32.68,80411.92,0.15,0.48419,0.00023,21.27341]
[1778606727808,32.67,80407.6,0.15,0.4832,0.00023,21.27011]
[1778606732840,32.67,80407.11,0.15,0.48308,0.00023,21.26511]
[1778606737877,32.67,80405.18,0.15,0.48264,0.00023,21.26358]
[1778606741907,32.66,80400.3,0.15,0.48152,0.00023,21.25961]
[1778606746942,32.66,80395.43,0.15,0.4804,0.00023,21.25548]
[1778606750494,32.66,80394.81,0.15,0.48026,0.00023,21.25493]
[1778606750645,32.66,80394.81,0.15,0.48026,0.00023,21.25493]
[1778606750874,32.65,80394.18,0.15,0.48011,0.00023,21.25438]
[1778606752891,32.65,80389.04,0.15,0.47893,0.00023,21.2498]
[1778606754629,32.65,80388.5,0.15,0.47881,0.00023,21.24931]
[1778606754643,32.65,80388.5,0.15,0.47881,0.00023,21.24931]
[1778606754915,32.65,80386.64,0.15,0.47838,0.00023,21.2476]
[1778606759384,32.65,80385.85,0.15,0.47821,0.00023,21.24687]
[1778606759891,32.66,80384.45,0.15,0.47789,0.00023,21.24556]
[1778606761209,32.66,80383.65,0.15,0.4777,0.00023,21.24481]
[1778606761889,32.66,80384.21,0.15,0.47783,0.00023,21.24534]
[1778606765910,32.66,80370.75,0.15,0.47476,0.00023,21.23203]
[1778606766917,32.66,80371.39,0.15,0.47491,0.00023,21.2327]
[1778606771922,32.67,80370.22,0.15,0.47464,0.00023,21.2315]
[1778606773975,32.67,80375.4,0.15,0.47583,0.00023,21.2368]
[1778606777906,32.67,80376.98,0.15,0.47619,0.00023,21.23838]
[1778606777917,32.67,80376.98,0.15,0.47619,0.00023,21.23838]
[1778606777959,32.67,80376.98,0.15,0.47619,0.00023,21.23838]
[1778606778726,32.67,80393.98,0.15,0.48008,0.00023,21.25424]
[1778606778995,32.67,80393.98,0.15,0.48008,0.00023,21.25424]
[1778606779254,32.67,80385.65,0.15,0.47817,0.00023,21.24672]
[1778606780180,32.67,80385.65,0.15,0.47817,0.00023,21.24672]
[1778606782193,32.67,80379.48,0.15,0.47676,0.00023,21.24085]
[1778606783997,32.67,80378.2,0.15,0.47647,0.00023,21.23959]
[1778606784057,32.67,80378.2,0.15,0.47647,0.00023,21.23959]
[1778606784207,32.67,80382.14,0.15,0.47737,0.00023,21.24342]
[1778606789242,32.67,80382.87,0.15,0.47754,0.00023,21.24412]
[1778606790249,32.67,80393.01,0.15,0.47986,0.00023,21.2534]
[1778606792263,32.67,80390.62,0.15,0.47931,0.00023,21.24667]
[1778606797300,32.68,80387.48,0.15,0.47859,0.00023,21.24383]
[1778606802334,32.68,80389.84,0.15,0.47914,0.00023,21.24598]
[1778606807369,32.68,80392.66,0.15,0.47978,0.00023,21.24851]
[1778606812404,32.68,80389.91,0.15,0.47915,0.00023,21.24606]
[1778606816483,32.69,80393.35,0.15,0.47994,0.00023,21.24912]
[1778606816977,32.69,80398.91,0.15,0.48121,0.00023,21.25389]
[1778606821111,32.69,80398.26,0.15,0.48107,0.00023,21.25335]
[1778606821996,32.69,80396.02,0.15,0.48056,0.00023,21.25145]
[1778606822666,32.69,80396.02,0.15,0.48056,0.00023,21.25145]
[1778606822966,32.69,80395.32,0.15,0.4804,0.00023,21.25085]
[1778606824008,32.69,80404.67,0.15,0.48253,0.00023,21.25862]
[1778606825231,32.69,80405.87,0.15,0.48281,0.00023,21.25957]
[1778606825864,32.69,80405.87,0.15,0.48281,0.00023,21.25957]
[1778606825877,32.69,80405.87,0.15,0.48281,0.00023,21.25957]
[1778606825878,32.69,80405.87,0.15,0.48281,0.00023,21.25957]
[1778606825931,32.69,80405.87,0.15,0.48281,0.00023,21.25957]
[1778606825941,32.69,80405.87,0.15,0.48281,0.00023,21.25957]
[1778606825951,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826055,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826077,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826117,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826149,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826176,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826342,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826384,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826559,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826592,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826763,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826803,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826814,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826816,32.7,80406.37,0.15,0.48293,0.00023,21.25997]
[1778606826864,32.69,80415.9,0.15,0.4851,0.00023,21.26715]
[1778606827305,32.69,80415.9,0.15,0.4851,0.00023,21.26715]
[1778606828023,32.69,80415.71,0.15,0.48506,0.00023,21.26701]
[1778606828761,32.69,80415.71,0.15,0.48506,0.00023,21.26701]
[1778606828841,32.69,80414.4,0.15,0.48476,0.00023,21.26606]
[1778606829343,32.69,80414.4,0.15,0.48476,0.00023,21.26606]
[1778606829390,32.69,80414.4,0.15,0.48476,0.00023,21.26606]
[1778606829526,32.69,80414.4,0.15,0.48476,0.00023,21.26606]
[1778606830821,32.69,80406.28,0.15,0.4829,0.00023,21.25989]
[1778606836573,32.69,80406.08,0.15,0.48286,0.00023,21.25973]
[1778606841870,32.69,80404.2,0.15,0.48243,0.00023,21.25824]
[1778606841920,32.69,80409.75,0.15,0.48369,0.00023,21.26258]
[1778606847650,32.69,80408.43,0.15,0.48339,0.00023,21.26156]
[1778606849801,32.69,80408.34,0.15,0.48337,0.00023,21.26149]
[1778606850001,32.69,80405.82,0.15,0.48279,0.00023,21.25952]
[1778606855030,32.69,80405.82,0.15,0.48279,0.00023,21.25491]
[1778606860066,32.68,80402.27,0.15,0.48197,0.00023,21.25206]
[1778606860075,32.68,80402.17,0.15,0.48195,0.00023,21.25197]
[1778606861007,32.68,80400.96,0.15,0.48167,0.00023,21.25098]
[1778606862003,32.68,80400.96,0.15,0.48167,0.00023,21.25098]
[1778606862008,32.68,80400.96,0.15,0.48167,0.00023,21.25098]
[1778606862018,32.68,80400.96,0.15,0.48167,0.00023,21.25098]
[1778606862077,32.68,80398.09,0.15,0.48102,0.00023,21.24858]
[1778606862757,32.68,80398.09,0.15,0.48102,0.00023,21.24858]
[1778606864140,32.68,80394.27,0.15,0.48014,0.00023,21.24531]
[1778606864145,32.68,80394.27,0.15,0.48014,0.00023,21.24531]
[1778606864168,32.68,80394.27,0.15,0.48014,0.00023,21.24531]
[1778606864771,32.68,80394.84,0.15,0.48027,0.00023,21.2458]
[1778606866201,32.68,80397.77,0.15,0.48094,0.00023,21.24831]
[1778606866784,32.68,80396.97,0.15,0.48076,0.00023,21.24763]
[1778606868799,32.68,80401.45,0.15,0.48179,0.00023,21.25138]
[1778606873833,32.68,80401.63,0.15,0.48183,0.00023,21.25153]
[1778606877862,32.68,80406.92,0.15,0.48303,0.00023,21.25576]
[1778606879655,32.68,80407.54,0.15,0.48317,0.00023,21.25625]
[1778606879662,32.68,80407.54,0.15,0.48317,0.00023,21.25625]
[1778606879702,32.68,80407.54,0.15,0.48317,0.00023,21.25625]
[1778606879876,32.68,80406.4,0.15,0.48291,0.00023,21.25535]
[1778606880381,32.68,80406.4,0.15,0.48291,0.00023,21.25535]
[1778606881692,32.68,80406.24,0.15,0.48288,0.00023,21.25523]
[1778606881709,32.68,80406.24,0.15,0.48288,0.00023,21.25523]
[1778606881730,32.68,80406.24,0.15,0.48288,0.00023,21.25523]
[1778606881835,32.68,80406.24,0.15,0.48288,0.00023,21.25523]
[1778606881912,32.68,80405.61,0.15,0.48273,0.00023,21.25473]
[1778606882910,32.68,80405.61,0.15,0.48273,0.00023,21.25473]
[1778606883002,32.68,80410.04,0.15,0.48374,0.00023,21.25817]
[1778606886732,32.67,80411.21,0.15,0.48401,0.00023,21.25905]
[1778606886748,32.67,80411.21,0.15,0.48401,0.00023,21.25905]
[1778606886783,32.67,80411.21,0.15,0.48401,0.00023,21.25905]
[1778606886925,32.67,80412.43,0.15,0.48429,0.00023,21.25996]
[1778606887861,32.67,80412.43,0.15,0.48429,0.00023,21.25996]
[1778606887871,32.67,80412.43,0.15,0.48429,0.00023,21.25996]
[1778606887935,32.67,80411.46,0.15,0.48407,0.00023,21.25924]
[1778606892790,32.67,80413.22,0.15,0.48447,0.00023,21.26055]
[1778606892803,32.67,80413.22,0.15,0.48447,0.00023,21.26055]
[1778606892851,32.67,80413.22,0.15,0.48447,0.00023,21.26055]
[1778606892905,32.67,80412.7,0.15,0.48435,0.00023,21.26016]
[1778606894913,32.67,80412.7,0.15,0.48435,0.00023,21.26016]
[1778606894982,32.67,80412.86,0.15,0.48438,0.00023,21.26027]
[1778606898714,32.66,80412.8,0.15,0.48437,0.00023,21.26023]
[1778606898725,32.66,80412.8,0.15,0.48437,0.00023,21.26023]
[1778606899014,32.66,80412.8,0.15,0.48437,0.00023,21.26023]
[1778606899010,32.66,80413.45,0.15,0.48452,0.00023,21.26071]
[1778606899550,32.66,80413.45,0.15,0.48452,0.00023,21.26071]
[1778606900019,32.66,80412.72,0.15,0.48435,0.00023,21.26016]
[1778606901062,32.66,80412.72,0.15,0.48435,0.00023,21.26016]
[1778606902033,32.66,80414.93,0.15,0.48485,0.00023,21.26179]
[1778606907068,32.65,80417.41,0.15,0.48542,0.00023,21.26356]
[1778606909395,32.65,80417.66,0.15,0.48547,0.00023,21.26374]
[1778606910087,32.65,80417.47,0.15,0.48543,0.00023,21.2636]
[1778606915123,32.65,80418.89,0.15,0.48574,0.00023,21.25999]
[1778606920158,32.64,80420.24,0.15,0.48605,0.00023,21.26092]
[1778606921250,32.64,80420.24,0.15,0.48605,0.00023,21.26092]
[1778606921288,32.64,80420.24,0.15,0.48605,0.00023,21.26092]
[1778606921371,32.64,80420.24,0.15,0.48605,0.00023,21.26092]
[1778606921575,32.64,80422.04,0.15,0.48646,0.00023,21.26215]
[1778606922334,32.64,80427.36,0.15,0.48768,0.00023,21.26566]
[1778606924121,32.64,80427.36,0.15,0.48768,0.00023,21.26566]
[1778606925293,32.64,80426.66,0.15,0.48752,0.00023,21.26521]
[1778606925307,32.64,80426.66,0.15,0.48752,0.00023,21.26521]
[1778606925931,32.64,80426.66,0.15,0.48752,0.00023,21.26521]
[1778606926009,32.64,80426.66,0.15,0.48752,0.00023,21.26521]
[1778606926109,32.64,80425.6,0.15,0.48727,0.00023,21.26452]
[1778606926603,32.64,80425.6,0.15,0.48727,0.00023,21.26452]
[1778606927288,32.63,80424.29,0.15,0.48697,0.00023,21.26366]
[1778606930184,32.63,80419.71,0.15,0.48592,0.00023,21.26054]
[1778606930285,32.63,80418.15,0.15,0.48556,0.00023,21.25945]
[1778606931784,32.63,80418.15,0.15,0.48556,0.00023,21.25945]
[1778606932771,32.63,80416.43,0.15,0.48517,0.00023,21.25822]
[1778606932805,32.63,80416.43,0.15,0.48517,0.00023,21.25822]
[1778606932813,32.63,80416.43,0.15,0.48517,0.00023,21.25822]
[1778606932815,32.63,80416.43,0.15,0.48517,0.00023,21.25822]
[1778606932871,32.63,80416.03,0.15,0.48508,0.00023,21.25793]
[1778606938285,32.62,80416.46,0.15,0.48517,0.00023,21.25823]
[1778606943325,32.62,80429.3,0.15,0.48811,0.00023,21.26688]
[1778606944332,32.62,80428.0,0.15,0.48781,0.00023,21.26605]
[1778606949923,32.62,80430.57,0.15,0.4884,0.00023,21.26767]
[1778606955410,32.61,80429.59,0.15,0.48817,0.00023,21.26705]
[1778606959824,32.61,80430.48,0.15,0.48838,0.00023,21.26761]
[1778606959836,32.61,80430.19,0.15,0.48831,0.00023,21.26742]
[1778606965480,32.61,80426.92,0.15,0.48756,0.00023,21.26535]
[1778606970515,32.6,80423.95,0.15,0.48687,0.00023,21.26339]
[1778606975551,32.6,80424.45,0.15,0.48698,0.00023,21.25911]
[1778606981594,32.59,80420.5,0.15,0.48607,0.00023,21.25643]
[1778606986628,32.59,80420.06,0.15,0.48597,0.00023,21.25612]
[1778606991663,32.59,80421.43,0.15,0.48628,0.00023,21.25706]
[1778606996665,32.58,80420.56,0.15,0.48608,0.00023,21.25646]
[1778606996822,32.58,80418.99,0.15,0.48572,0.00023,21.25536]
[1778606998721,32.58,80408.85,0.15,0.48339,0.00023,21.24787]
[1778607003749,32.58,80408.3,0.15,0.48326,0.00023,21.24744]
[1778607008791,32.57,80407.34,0.15,0.48304,0.00023,21.24669]
[1778607010801,32.57,80413.25,0.15,0.48439,0.00023,21.2512]
[1778607012815,32.57,80420.55,0.15,0.48607,0.00023,21.25643]
[1778607017847,32.57,80422.6,0.15,0.48653,0.00023,21.25783]
[1778607019940,32.57,80422.83,0.15,0.48659,0.00023,21.25799]
[1778607020061,32.57,80422.83,0.15,0.48659,0.00023,21.25799]
[1778607020144,32.57,80427.13,0.15,0.48757,0.00023,21.26083]
[1778607020888,32.57,80427.13,0.15,0.48757,0.00023,21.26083]
[1778607021198,32.57,80433.87,0.15,0.48912,0.00023,21.26502]
[1778607025176,32.57,80434.16,0.15,0.48919,0.00023,21.2652]
[1778607025215,32.57,80434.19,0.15,0.4892,0.00023,21.26521]
[1778607030265,32.57,80433.24,0.15,0.48898,0.00023,21.26464]
[1778607035290,32.57,80434.3,0.15,0.48922,0.00023,21.26067]
[1778607039147,32.57,80428.52,0.15,0.48789,0.00023,21.25711]
[1778607044176,32.57,80430.66,0.15,0.48838,0.00023,21.25846]
[1778607049183,32.56,80431.67,0.15,0.48861,0.00023,21.25908]
[1778607054185,32.56,80430.94,0.15,0.48844,0.00023,21.25863]
[1778607056297,32.56,80434.71,0.15,0.48931,0.00023,21.26091]
[1778607056337,32.56,80434.71,0.15,0.48931,0.00023,21.26091]
[1778607058129,32.56,80441.11,0.15,0.49078,0.00023,21.26456]
[1778607063164,32.57,80443.53,0.15,0.49134,0.00023,21.26587]
[1778607066185,32.57,80439.19,0.15,0.49034,0.00023,21.2635]
[1778607071220,32.57,80435.93,0.15,0.48959,0.00023,21.26163]
[1778607075248,32.57,80425.23,0.15,0.48714,0.00023,21.25499]
[1778607077262,32.57,80419.63,0.15,0.48585,0.00023,21.25119]
[1778607082296,32.57,80419.67,0.15,0.48586,0.00023,21.25121]
[1778607087333,32.57,80420.01,0.15,0.48594,0.00023,21.25145]
[1778607092689,32.57,80420.23,0.15,0.48598,0.00023,21.24699]
[1778607093219,32.57,80420.46,0.15,0.48604,0.00023,21.24715]
[1778607093468,32.57,80420.46,0.15,0.48604,0.00023,21.24715]
[1778607093810,32.57,80420.46,0.15,0.48604,0.00023,21.24715]
[1778607093885,32.57,80420.46,0.15,0.48604,0.00023,21.24715]
[1778607093898,32.57,80415.06,0.15,0.48479,0.00023,21.24331]
[1778607094601,32.57,80403.4,0.15,0.48212,0.00023,21.23431]
[1778607095388,32.57,80403.4,0.15,0.48212,0.00023,21.2343]
[1778607097419,32.57,80398.87,0.15,0.48107,0.00023,21.23055]
[1778607099045,32.57,80398.87,0.15,0.48107,0.00023,21.23055]
[1778607099310,32.57,80404.11,0.15,0.48228,0.00023,21.23487]
[1778607100925,32.57,80404.46,0.15,0.48236,0.00023,21.23515]
[1778607100988,32.56,80404.84,0.15,0.48244,0.00023,21.23546]
[1778607106833,32.56,80403.25,0.15,0.48207,0.00023,21.23416]
[1778607107129,32.56,80403.25,0.15,0.48207,0.00023,21.23416]
[1778607107166,32.56,80403.25,0.15,0.48207,0.00023,21.23416]
[1778607107296,32.56,80397.84,0.15,0.48083,0.00023,21.22965]
[1778607110320,32.56,80402.32,0.15,0.48186,0.00023,21.2334]
[1778607115339,32.56,80401.7,0.15,0.48171,0.00023,21.23289]
[1778607119391,32.55,80406.51,0.15,0.48282,0.00023,21.23677]
[1778607120280,32.55,80406.51,0.15,0.48282,0.00023,21.23677]
[1778607120380,32.55,80406.51,0.15,0.48282,0.00023,21.23677]
[1778607120354,32.55,80406.54,0.15,0.48282,0.00023,21.23679]
[1778607121372,32.55,80406.54,0.15,0.48282,0.00023,21.23679]
[1778607121380,32.55,80406.54,0.15,0.48282,0.00023,21.23679]
[1778607121134,32.55,80412.35,0.15,0.48416,0.00023,21.24127]
[1778607122298,32.55,80417.82,0.15,0.48542,0.00023,21.24527]
[1778607123683,32.55,80419.75,0.15,0.48586,0.00023,21.24663]
[1778607124369,32.55,80420.23,0.15,0.48597,0.00023,21.24696]
[1778607125288,32.55,80425.58,0.15,0.4872,0.00023,21.25058]
[1778607126552,32.55,80429.71,0.15,0.48815,0.00023,21.25323]
[1778607127346,32.55,80430.5,0.15,0.48833,0.00023,21.25373]
[1778607127791,32.55,80430.5,0.15,0.48833,0.00023,21.25373]
[1778607128354,32.55,80437.89,0.15,0.49003,0.00023,21.25814]
[1778607129359,32.55,80449.41,0.15,0.49267,0.00023,21.26424]
[1778607129842,32.55,80449.41,0.15,0.49267,0.00023,21.26424]
[1778607130286,32.55,80452.27,0.15,0.49333,0.00023,21.26561]
[1778607131909,32.55,80453.34,0.15,0.49358,0.00023,21.26611]
[1778607132292,32.55,80459.95,0.15,0.4951,0.00023,21.26901]
[1778607133982,32.55,80462.32,0.15,0.49564,0.00023,21.26997]
[1778607133994,32.55,80462.32,0.15,0.49564,0.00023,21.26997]
[1778607134186,32.55,80462.32,0.15,0.49564,0.00023,21.26997]
[1778607134203,32.55,80462.32,0.15,0.49564,0.00023,21.26997]
[1778607134271,32.55,80463.19,0.15,0.49584,0.00023,21.27032]
[1778607134507,32.55,80463.19,0.15,0.49584,0.00023,21.27032]
[1778607134526,32.55,80463.19,0.15,0.49584,0.00023,21.27032]
[1778607134757,32.55,80463.19,0.15,0.49584,0.00023,21.27032]
[1778607134793,32.55,80463.19,0.15,0.49584,0.00023,21.27032]
[1778607134981,32.55,80463.19,0.15,0.49584,0.00023,21.27032]
[1778607135073,32.55,80463.36,0.15,0.49588,0.00023,21.27038]
[1778607135513,32.55,80463.36,0.15,0.49588,0.00023,21.27038]
[1778607136070,32.55,80463.95,0.15,0.49602,0.00023,21.27061]
[1778607140174,32.55,80464.18,0.15,0.49607,0.00023,21.2707]
[1778607140399,32.55,80468.98,0.15,0.49717,0.00023,21.27247]
[1778607142235,32.55,80470.82,0.15,0.4976,0.00023,21.2731]
[1778607142397,32.55,80470.76,0.15,0.49758,0.00023,21.27308]
[1778607147422,32.55,80471.24,0.15,0.49769,0.00023,21.27324]
[1778607152504,32.55,80468.09,0.15,0.49697,0.00023,21.26754]
[1778607157512,32.55,80469.03,0.15,0.49718,0.00023,21.26788]
[1778607159182,32.55,80466.71,0.15,0.49665,0.00023,21.26704]
[1778607159191,32.55,80466.71,0.15,0.49665,0.00023,21.26704]
[1778607159415,32.55,80464.45,0.15,0.49613,0.00023,21.2662]
[1778607164294,32.55,80470.69,0.15,0.49756,0.00023,21.26845]
[1778607169342,32.54,80474.87,0.15,0.49852,0.00023,21.2698]
[1778607170658,32.54,80473.01,0.15,0.49809,0.00023,21.26922]
[1778607171018,32.54,80473.01,0.15,0.49809,0.00023,21.26922]
[1778607171419,32.54,80471.24,0.15,0.49769,0.00023,21.26863]
[1778607172383,32.54,80465.63,0.15,0.4964,0.00023,21.26664]
[1778607174345,32.53,80461.81,0.15,0.49552,0.00023,21.26516]
[1778607174434,32.53,80461.81,0.15,0.49552,0.00023,21.26516]
[1778607174387,32.53,80460.83,0.15,0.49529,0.00023,21.26476]
[1778607175333,32.53,80454.47,0.15,0.49383,0.00023,21.26201]
[1778607176216,32.53,80454.47,0.15,0.49383,0.00023,21.26201]
[1778607176222,32.53,80454.47,0.15,0.49383,0.00023,21.26201]
[1778607176390,32.53,80454.62,0.15,0.49386,0.00023,21.26208]
[1778607181394,32.53,80454.41,0.15,0.49381,0.00023,21.26198]
[1778607186412,32.52,80455.12,0.15,0.49397,0.00023,21.2623]
[1778607189437,32.52,80449.03,0.15,0.49257,0.00023,21.25943]
[1778607194458,32.51,80447.97,0.15,0.49232,0.00023,21.2589]
[1778607199514,32.5,80446.32,0.15,0.49193,0.00023,21.25806]
[1778607201588,32.49,80445.23,0.15,0.49168,0.00023,21.25749]
[1778607201595,32.49,80445.23,0.15,0.49168,0.00023,21.25749]
[1778607201857,32.49,80445.23,0.15,0.49168,0.00023,21.25749]
[1778607202386,32.49,80439.12,0.15,0.49027,0.00023,21.25418]
[1778607204437,32.49,80436.36,0.15,0.48964,0.00023,21.2526]
[1778607207279,32.48,80437.22,0.15,0.48983,0.00023,21.25309]
[1778607207445,32.48,80438.42,0.15,0.49011,0.00023,21.25378]
[1778607207537,32.48,80438.42,0.15,0.49011,0.00023,21.25378]
[1778607208183,32.48,80438.42,0.15,0.49011,0.00023,21.25378]
[1778607209194,32.48,80443.11,0.15,0.49119,0.00023,21.25637]
[1778607212374,32.48,80443.81,0.15,0.49134,0.00023,21.25213]
[1778607212467,32.47,80438.08,0.15,0.49002,0.00023,21.24897]
[1778607216239,32.47,80432.64,0.15,0.48876,0.00023,21.24575]
[1778607221274,32.47,80430.62,0.15,0.4883,0.00023,21.2445]
[1778607226308,32.47,80426.02,0.15,0.48724,0.00023,21.24155]
[1778607231344,32.47,80426.35,0.15,0.48731,0.00023,21.24177]
[1778607234880,32.47,80426.32,0.15,0.48731,0.00023,21.24175]
[1778607235372,32.47,80426.93,0.15,0.48745,0.00023,21.24215]
[1778607240407,32.47,80423.36,0.15,0.48662,0.00023,21.23978]
[1778607242421,32.47,80428.04,0.15,0.4877,0.00023,21.24286]
[1778607242574,32.47,80428.04,0.15,0.4877,0.00023,21.24286]
[1778607242761,32.47,80428.04,0.15,0.4877,0.00023,21.24286]
[1778607243429,32.47,80430.17,0.15,0.48819,0.00023,21.24422]
[1778607248435,32.47,80433.33,0.15,0.48892,0.00023,21.24617]
[1778607251511,32.47,80440.3,0.15,0.49053,0.00023,21.25022]
[1778607256519,32.47,80437.08,0.15,0.48979,0.00023,21.24839]
[1778607257526,32.47,80442.44,0.15,0.49102,0.00023,21.25139]
[1778607257964,32.47,80442.44,0.15,0.49102,0.00023,21.25139]
[1778607258456,32.47,80444.51,0.15,0.4915,0.00023,21.25249]
[1778607261415,32.47,80449.29,0.15,0.4926,0.00023,21.25492]
[1778607266434,32.47,80451.47,0.15,0.4931,0.00023,21.25598]
[1778607270555,32.47,80456.02,0.15,0.49415,0.00023,21.25808]
[1778607274574,32.48,80460.86,0.15,0.49527,0.00023,21.25553]
[1778607277511,32.48,80466.52,0.15,0.49658,0.00023,21.25774]
[1778607282545,32.48,80470.42,0.15,0.49748,0.00023,21.25913]
[1778607285551,32.49,80476.22,0.15,0.49881,0.00023,21.26099]
[1778607286217,32.49,80476.22,0.15,0.49881,0.00023,21.26099]
[1778607286226,32.49,80476.22,0.15,0.49881,0.00023,21.26099]
[1778607288266,32.49,80478.65,0.15,0.49937,0.00023,21.2617]
[1778607288356,32.49,80477.5,0.15,0.49911,0.00023,21.26137]
[1778607289345,32.49,80477.5,0.15,0.49911,0.00023,21.26137]
[1778607289446,32.49,80477.02,0.15,0.499,0.00023,21.26123]
[1778607295125,32.49,80478.61,0.15,0.49937,0.00023,21.26169]
[1778607295138,32.49,80478.61,0.15,0.49937,0.00023,21.26169]
[1778607295194,32.49,80478.61,0.15,0.49937,0.00023,21.26169]
[1778607295217,32.49,80478.98,0.15,0.49945,0.00023,21.26179]
[1778607296336,32.49,80478.98,0.15,0.49945,0.00023,21.26179]
[1778607296408,32.49,80478.98,0.15,0.49945,0.00023,21.26179]
[1778607296421,32.5,80479.13,0.15,0.49949,0.00023,21.26184]
[1778607297821,32.5,80479.13,0.15,0.49949,0.00023,21.26184]
[1778607297829,32.5,80479.13,0.15,0.49949,0.00023,21.26184]
[1778607297874,32.5,80479.13,0.15,0.49949,0.00023,21.26184]
[1778607298282,32.5,80479.13,0.15,0.49949,0.00023,21.26184]
[1778607298350,32.5,80479.13,0.15,0.49949,0.00023,21.26184]
[1778607298527,32.5,80479.13,0.15,0.49949,0.00023,21.26184]
[1778607298383,32.5,80480.1,0.15,0.49971,0.00023,21.2621]
[1778607299268,32.5,80480.55,0.15,0.49981,0.00023,21.26223]
[1778607302744,32.5,80478.05,0.15,0.49924,0.00023,21.26153]
[1778607302798,32.5,80478.05,0.15,0.49924,0.00023,21.26153]
[1778607302842,32.5,80478.05,0.15,0.49924,0.00023,21.26153]
[1778607305899,32.5,80478.94,0.15,0.49944,0.00023,21.26178]
[1778607305962,32.5,80478.94,0.15,0.49944,0.00023,21.26178]
[1778607306063,32.5,80478.92,0.15,0.49944,0.00023,21.26178]
[1778607306846,32.5,80478.92,0.15,0.49944,0.00023,21.26178]
[1778607306926,32.5,80478.92,0.15,0.49944,0.00023,21.26178]
[1778607307361,32.5,80478.92,0.15,0.49944,0.00023,21.26178]
[1778607307416,32.5,80478.92,0.15,0.49944,0.00023,21.26178]
[1778607312481,32.51,80480.0,0.15,0.49969,0.00023,21.26208]
[1778607318006,32.51,80480.69,0.15,0.49985,0.00023,21.26226]
[1778607318078,32.51,80480.69,0.15,0.49985,0.00023,21.26226]
[1778607318166,32.51,80481.02,0.15,0.49993,0.00023,21.26235]
[1778607321943,32.51,80480.2,0.15,0.49974,0.00023,21.26213]
[1778607321982,32.51,80480.2,0.15,0.49974,0.00023,21.26213]
[1778607322468,32.51,80480.2,0.15,0.49974,0.00023,21.26213]
[1778607322508,32.51,80480.2,0.15,0.49974,0.00023,21.26213]
[1778607323869,32.51,80480.46,0.15,0.4998,0.00023,21.2622]
[1778607324014,32.51,80480.46,0.15,0.4998,0.00023,21.2622]
[1778607324283,32.52,80477.98,0.15,0.49923,0.00023,21.26151]
[1778607324894,32.52,80477.98,0.15,0.49923,0.00023,21.26151]
[1778607325218,32.52,80477.98,0.15,0.49923,0.00023,21.26151]
[1778607325319,32.51,80470.71,0.15,0.49755,0.00023,21.25923]
[1778607325642,32.51,80470.71,0.15,0.49755,0.00023,21.25923]
[1778607325668,32.51,80470.71,0.15,0.49755,0.00023,21.25923]
[1778607327283,32.51,80470.71,0.15,0.49755,0.00023,21.25923]
[1778607327445,32.51,80469.66,0.15,0.49731,0.00023,21.25887]
[1778607327669,32.51,80469.66,0.15,0.49731,0.00023,21.25887]
[1778607327676,32.51,80469.66,0.15,0.49731,0.00023,21.25887]
[1778607327700,32.51,80469.66,0.15,0.49731,0.00023,21.25887]
[1778607327825,32.51,80469.66,0.15,0.49731,0.00023,21.25887]
[1778607328219,32.51,80469.66,0.15,0.49731,0.00023,21.25887]
[1778607328398,32.51,80469.66,0.15,0.49731,0.00023,21.25887]
[1778607328498,32.51,80480.35,0.15,0.49977,0.00023,21.26217]
[1778607329339,32.51,80480.35,0.15,0.49977,0.00023,21.26217]
[1778607329402,32.52,80491.93,0.15,0.50244,0.00023,21.26484]
[1778607329706,32.52,80491.93,0.15,0.50244,0.00023,21.26484]
[1778607329752,32.52,80491.93,0.15,0.50244,0.00023,21.26484]
[1778607330034,32.52,80491.93,0.15,0.50244,0.00023,21.26484]
[1778607331374,32.52,80491.93,0.15,0.50244,0.00023,21.26484]
[1778607331472,32.51,80492.53,0.15,0.50257,0.00023,21.26034]
[1778607331825,32.51,80492.53,0.15,0.50257,0.00023,21.26034]
[1778607331891,32.51,80492.53,0.15,0.50257,0.00023,21.26034]
[1778607332696,32.51,80492.53,0.15,0.50257,0.00023,21.26034]
[1778607332702,32.51,80492.53,0.15,0.50257,0.00023,21.26034]
[1778607333393,32.51,80490.62,0.15,0.50213,0.00023,21.25997]
[1778607339587,32.51,80487.71,0.15,0.50146,0.00023,21.25936]
[1778607339855,32.5,80487.25,0.15,0.50136,0.00023,21.25926]
[1778607339901,32.5,80487.25,0.15,0.50136,0.00023,21.25926]
[1778607340101,32.5,80487.29,0.15,0.50137,0.00023,21.25927]
[1778607340868,32.5,80487.29,0.15,0.50137,0.00023,21.25927]
[1778607340897,32.5,80487.29,0.15,0.50137,0.00023,21.25927]
[1778607341107,32.5,80486.89,0.15,0.50127,0.00023,21.25918]
[1778607341897,32.5,80486.89,0.15,0.50127,0.00023,21.25918]
[1778607341913,32.5,80486.89,0.15,0.50127,0.00023,21.25918]
[1778607342020,32.5,80486.89,0.15,0.50127,0.00023,21.25918]
[1778607342143,32.5,80486.89,0.15,0.50127,0.00023,21.25918]
[1778607342306,32.5,80486.89,0.15,0.50127,0.00023,21.25918]
[1778607342405,32.5,80475.6,0.15,0.49867,0.00023,21.25619]
[1778607343123,32.5,80475.6,0.15,0.49867,0.00023,21.25619]
[1778607343734,32.5,80475.6,0.15,0.49867,0.00023,21.25619]
[1778607344211,32.5,80475.6,0.15,0.49867,0.00023,21.25619]
[1778607344255,32.5,80475.6,0.15,0.49867,0.00023,21.25619]
[1778607344599,32.5,80475.6,0.15,0.49867,0.00023,21.25619]
[1778607345137,32.5,80466.93,0.15,0.49668,0.00023,21.25328]
[1778607345786,32.5,80466.93,0.15,0.49668,0.00023,21.25328]
[1778607346452,32.5,80466.93,0.15,0.49668,0.00023,21.25328]
[1778607346835,32.5,80460.26,0.15,0.49514,0.00023,21.25068]
[1778607346866,32.5,80460.26,0.15,0.49514,0.00023,21.25068]
[1778607347342,32.5,80460.26,0.15,0.49514,0.00023,21.25068]
[1778607347478,32.5,80460.26,0.15,0.49514,0.00023,21.25068]
[1778607347531,32.5,80460.26,0.15,0.49514,0.00023,21.25068]
[1778607347562,32.5,80460.26,0.15,0.49514,0.00023,21.25068]
[1778607347542,32.5,80455.6,0.15,0.49406,0.00023,21.24867]
[1778607347809,32.5,80455.6,0.15,0.49406,0.00023,21.24867]
[1778607348131,32.5,80455.6,0.15,0.49406,0.00023,21.24867]
[1778607348557,32.5,80446.12,0.15,0.49188,0.00023,21.24412]
[1778607349196,32.5,80446.12,0.15,0.49188,0.00023,21.24412]
[1778607349479,32.5,80437.45,0.15,0.48988,0.00023,21.2394]
[1778607349841,32.5,80437.45,0.15,0.48988,0.00023,21.2394]
[1778607349914,32.5,80437.45,0.15,0.48988,0.00023,21.2394]
[1778607349980,32.5,80437.45,0.15,0.48988,0.00023,21.2394]
[1778607350546,32.5,80437.45,0.15,0.48988,0.00023,21.2394]
[1778607350586,32.5,80432.8,0.15,0.48881,0.00023,21.23665]
[1778607351919,32.5,80432.8,0.15,0.48881,0.00023,21.23665]
[1778607352192,32.5,80430.14,0.15,0.4882,0.00023,21.235]
[1778607353469,32.5,80430.14,0.15,0.4882,0.00023,21.235]
[1778607356602,32.5,80425.42,0.15,0.48711,0.00023,21.23196]
[1778607358064,32.5,80425.27,0.15,0.48707,0.00023,21.23186]
[1778607358234,32.5,80425.27,0.15,0.48707,0.00023,21.23186]
[1778607360956,32.49,80424.55,0.15,0.48691,0.00023,21.23138]
[1778607360977,32.49,80424.55,0.15,0.48691,0.00023,21.23138]
[1778607361029,32.49,80424.55,0.15,0.48691,0.00023,21.23138]
[1778607361224,32.49,80424.55,0.15,0.48691,0.00023,21.23138]
[1778607361573,32.49,80424.55,0.15,0.48691,0.00023,21.23138]
[1778607361599,32.49,80424.55,0.15,0.48691,0.00023,21.23138]
[1778607361321,32.49,80432.98,0.15,0.48885,0.00023,21.23675]
[1778607362205,32.49,80432.98,0.15,0.48885,0.00023,21.23675]
[1778607362262,32.49,80432.98,0.15,0.48885,0.00023,21.23675]
[1778607363521,32.49,80432.98,0.15,0.48885,0.00023,21.23675]
[1778607363551,32.49,80432.98,0.15,0.48885,0.00023,21.23675]
[1778607363564,32.49,80436.9,0.15,0.48975,0.00023,21.23908]
[1778607367864,32.49,80436.09,0.15,0.48956,0.00023,21.2386]
[1778607367896,32.49,80436.09,0.15,0.48956,0.00023,21.2386]
[1778607368517,32.49,80436.09,0.15,0.48956,0.00023,21.2386]
[1778607368617,32.49,80436.09,0.15,0.48956,0.00023,21.2386]
[1778607368616,32.49,80434.83,0.15,0.48927,0.00023,21.23786]
[1778607369209,32.49,80434.83,0.15,0.48927,0.00023,21.23786]
[1778607369222,32.49,80434.83,0.15,0.48927,0.00023,21.23786]
[1778607369316,32.49,80432.1,0.15,0.48865,0.00023,21.23621]
[1778607370420,32.49,80432.1,0.15,0.48865,0.00023,21.23621]
[1778607370431,32.49,80432.1,0.15,0.48865,0.00023,21.23621]
[1778607370485,32.49,80431.17,0.15,0.48843,0.00023,21.23564]
[1778607376360,32.49,80431.88,0.15,0.48859,0.00023,21.23608]
[1778607378604,32.49,80432.12,0.15,0.48865,0.00023,21.23623]
[1778607378739,32.49,80432.22,0.15,0.48867,0.00023,21.23629]
[1778607378924,32.49,80432.22,0.15,0.48867,0.00023,21.23629]
[1778607379383,32.49,80431.94,0.15,0.48861,0.00023,21.23611]
[1778607382402,32.49,80434.07,0.15,0.4891,0.00023,21.23741]
[1778607384550,32.49,80434.17,0.15,0.48912,0.00023,21.23747]
[1778607386066,32.5,80434.68,0.15,0.48924,0.00023,21.23777]
[1778607386638,32.5,80432.1,0.15,0.48865,0.00023,21.23621]
[1778607387496,32.5,80432.1,0.15,0.48865,0.00023,21.23621]
[1778607387588,32.5,80431.33,0.15,0.48847,0.00023,21.23574]
[1778607392750,32.5,80431.78,0.15,0.48857,0.00023,21.2314]
[1778607398515,32.5,80427.91,0.15,0.48768,0.00023,21.22897]
[1778607402445,32.5,80426.48,0.15,0.48735,0.00023,21.22804]
[1778607402547,32.5,80426.33,0.15,0.48731,0.00023,21.22794]
[1778607407568,32.5,80425.93,0.15,0.48722,0.00023,21.22768]
[1778607409361,32.5,80426.08,0.15,0.48726,0.00023,21.22778]
[1778607409591,32.5,80426.03,0.15,0.48724,0.00023,21.22775]
[1778607410374,32.5,80426.03,0.15,0.48724,0.00023,21.22775]
[1778607410413,32.5,80426.03,0.15,0.48724,0.00023,21.22775]
[1778607410424,32.5,80426.03,0.15,0.48724,0.00023,21.22775]
[1778607410627,32.5,80426.03,0.15,0.48724,0.00023,21.22775]
[1778607410602,32.5,80431.37,0.15,0.48848,0.00023,21.23115]
[1778607410761,32.5,80431.37,0.15,0.48848,0.00023,21.23115]
[1778607411420,32.5,80431.37,0.15,0.48848,0.00023,21.23115]
[1778607411605,32.5,80432.21,0.15,0.48867,0.00023,21.23167]
[1778607412614,32.5,80442.49,0.15,0.49104,0.00023,21.23759]
[1778607413488,32.5,80442.49,0.15,0.49104,0.00023,21.23759]
[1778607413619,32.5,80447.02,0.15,0.49208,0.00023,21.23996]
[1778607413941,32.5,80447.02,0.15,0.49208,0.00023,21.23996]
[1778607413952,32.5,80447.02,0.15,0.49208,0.00023,21.23996]
[1778607414631,32.5,80447.83,0.15,0.49227,0.00023,21.24037]
[1778607415951,32.5,80449.36,0.15,0.49262,0.00023,21.24113]
[1778607416686,32.5,80449.36,0.15,0.49262,0.00023,21.24113]
[1778607416641,32.5,80450.41,0.15,0.49286,0.00023,21.24164]
[1778607417653,32.5,80451.5,0.15,0.49311,0.00023,21.24217]
[1778607422050,32.49,80455.28,0.15,0.49398,0.00023,21.24391]
[1778607422684,32.49,80457.48,0.15,0.49449,0.00023,21.24488]
[1778607424702,32.49,80463.51,0.15,0.49588,0.00023,21.24737]
[1778607428512,32.49,80464.8,0.15,0.49618,0.00023,21.24787]
[1778607428725,32.49,80466.02,0.15,0.49646,0.00023,21.24833]
[1778607430659,32.49,80464.96,0.15,0.49621,0.00023,21.24793]
[1778607430756,32.49,80464.96,0.15,0.49621,0.00023,21.24793]
[1778607430739,32.49,80463.43,0.15,0.49586,0.00023,21.24734]
[1778607431948,32.49,80461.95,0.15,0.49552,0.00023,21.24675]
[1778607432753,32.49,80457.81,0.15,0.49457,0.00023,21.24503]
[1778607434803,32.49,80456.92,0.15,0.49436,0.00023,21.24464]
[1778607435774,32.49,80457.97,0.15,0.4946,0.00023,21.24509]
[1778607436067,32.49,80457.97,0.15,0.4946,0.00023,21.24509]
[1778607438795,32.49,80464.04,0.15,0.496,0.00023,21.24757]
[1778607439762,32.49,80464.04,0.15,0.496,0.00023,21.24757]
[1778607439776,32.49,80464.88,0.15,0.49619,0.00023,21.2479]
[1778607441806,32.49,80464.73,0.15,0.49616,0.00023,21.24784]
[1778607442598,32.49,80464.73,0.15,0.49616,0.00023,21.24784]
[1778607443377,32.49,80466.04,0.15,0.49646,0.00023,21.24833]
[1778607443468,32.49,80466.04,0.15,0.49646,0.00023,21.24833]
[1778607443675,32.49,80466.04,0.15,0.49646,0.00023,21.24833]
[1778607443775,32.48,80466.83,0.15,0.49664,0.00023,21.24863]
[1778607446799,32.49,80469.23,0.15,0.4972,0.00023,21.24949]
[1778607446814,32.49,80471.81,0.15,0.49779,0.00023,21.25037]
[1778607446858,32.49,80472.71,0.15,0.498,0.00023,21.25066]
[1778607449606,32.48,80472.71,0.15,0.498,0.00023,21.25066]
[1778607450400,32.48,80469.44,0.15,0.49724,0.00023,21.24956]
[1778607450499,32.48,80469.66,0.15,0.49729,0.00023,21.24964]
[1778607451075,32.48,80469.66,0.15,0.49729,0.00023,21.24964]
[1778607452266,32.48,80469.74,0.15,0.49731,0.00023,21.24505]
[1778607456194,32.48,80471.73,0.15,0.49777,0.00023,21.24573]
[1778607456262,32.48,80471.73,0.15,0.49777,0.00023,21.24573]
[1778607456530,32.48,80471.73,0.15,0.49777,0.00023,21.24573]
[1778607456565,32.48,80471.73,0.15,0.49777,0.00023,21.24573]
[1778607456630,32.48,80472.29,0.15,0.4979,0.00023,21.24591]
[1778607458609,32.48,80470.34,0.15,0.49745,0.00023,21.24526]
[1778607458614,32.48,80470.34,0.15,0.49745,0.00023,21.24526]
[1778607458629,32.48,80466.49,0.15,0.49656,0.00023,21.24389]
[1778607462531,32.48,80466.22,0.15,0.4965,0.00023,21.24379]
[1778607462540,32.48,80466.22,0.15,0.4965,0.00023,21.24379]
[1778607462632,32.48,80466.18,0.15,0.49649,0.00023,21.24377]
[1778607467533,32.48,80467.68,0.15,0.49684,0.00023,21.24432]
[1778607467634,32.48,80471.79,0.15,0.49778,0.00023,21.24575]
[1778607468022,32.48,80471.79,0.15,0.49778,0.00023,21.24575]
[1778607468874,32.48,80472.36,0.15,0.49791,0.00023,21.24594]
[1778607469005,32.48,80472.36,0.15,0.49791,0.00023,21.24594]
[1778607472026,32.48,80467.62,0.15,0.49682,0.00023,21.2443]
[1778607477084,32.47,80465.43,0.15,0.49631,0.00023,21.24349]
[1778607480059,32.47,80467.4,0.15,0.49677,0.00023,21.24422]
[1778607480096,32.47,80467.4,0.15,0.49677,0.00023,21.24422]
[1778607480177,32.47,80467.38,0.15,0.49676,0.00023,21.24421]
[1778607481085,32.47,80467.38,0.15,0.49676,0.00023,21.24421]
[1778607481094,32.47,80467.38,0.15,0.49676,0.00023,21.24421]
[1778607481278,32.47,80467.85,0.15,0.49687,0.00023,21.24438]
[1778607487133,32.47,80469.99,0.15,0.49736,0.00023,21.24514]
[1778607491134,32.47,80468.92,0.15,0.49712,0.00023,21.24476]
[1778607491204,32.47,80466.52,0.15,0.49656,0.00023,21.24389]
[1778607496103,32.47,80464.23,0.15,0.49603,0.00023,21.24303]
[1778607496204,32.47,80462.08,0.15,0.49554,0.00023,21.24218]
[1778607497950,32.47,80462.2,0.15,0.49557,0.00023,21.24223]
[1778607498428,32.47,80462.92,0.15,0.49573,0.00023,21.24252]
[1778607500162,32.47,80462.92,0.15,0.49573,0.00023,21.24252]
[1778607500263,32.47,80465.2,0.15,0.49626,0.00023,21.2434]
[1778607501568,32.47,80465.2,0.15,0.49626,0.00023,21.2434]
[1778607501829,32.46,80465.74,0.15,0.49638,0.00023,21.2436]
[1778607504814,32.46,80468.61,0.15,0.49704,0.00023,21.24465]
[1778607504847,32.46,80468.61,0.15,0.49704,0.00023,21.24465]
[1778607505511,32.46,80468.43,0.15,0.497,0.00023,21.24459]
[1778607505535,32.46,80468.43,0.15,0.497,0.00023,21.24459]
[1778607505839,32.46,80468.43,0.15,0.497,0.00023,21.24459]
[1778607505843,32.46,80468.39,0.15,0.49699,0.00023,21.24457]
[1778607506077,32.46,80468.39,0.15,0.49699,0.00023,21.24457]
[1778607506170,32.46,80468.39,0.15,0.49699,0.00023,21.24457]
[1778607507892,32.46,80468.78,0.15,0.49708,0.00023,21.24471]
[1778607508281,32.46,80468.69,0.15,0.49706,0.00023,21.24468]
[1778607509005,32.46,80468.69,0.15,0.49706,0.00023,21.24468]
[1778607509156,32.46,80468.69,0.15,0.49706,0.00023,21.24468]
[1778607509164,32.46,80468.69,0.15,0.49706,0.00023,21.24468]
[1778607509186,32.46,80468.69,0.15,0.49706,0.00023,21.24468]
[1778607509288,32.45,80466.6,0.15,0.49658,0.00023,21.24392]
[1778607514323,32.44,80464.55,0.15,0.4961,0.00023,21.23853]
[1778607519658,32.43,80464.39,0.15,0.49605,0.00023,21.23847]
[1778607520205,32.43,80464.12,0.15,0.49599,0.00023,21.23836]
[1778607520673,32.43,80464.12,0.15,0.49599,0.00023,21.23836]
[1778607520697,32.43,80464.12,0.15,0.49599,0.00023,21.23836]
[1778607520711,32.43,80464.12,0.15,0.49599,0.00023,21.23836]
[1778607520834,32.43,80464.23,0.15,0.49602,0.00023,21.23841]
[1778607521800,32.43,80464.23,0.15,0.49602,0.00023,21.23841]
[1778607521783,32.43,80455.85,0.15,0.49408,0.00023,21.23491]
[1778607523386,32.43,80451.05,0.15,0.49297,0.00023,21.23269]
[1778607524311,32.43,80451.05,0.15,0.49297,0.00023,21.23269]
[1778607524412,32.43,80449.16,0.15,0.49253,0.00023,21.23177]
[1778607526745,32.43,80449.16,0.15,0.49253,0.00023,21.23177]
[1778607526924,32.43,80447.52,0.15,0.49216,0.00023,21.23095]
[1778607526929,32.43,80447.52,0.15,0.49216,0.00023,21.23095]
[1778607526931,32.43,80447.52,0.15,0.49216,0.00023,21.23095]
[1778607527686,32.43,80447.52,0.15,0.49216,0.00023,21.23095]
[1778607528592,32.43,80438.68,0.15,0.49011,0.00023,21.2262]
[1778607528676,32.43,80433.65,0.15,0.48895,0.00023,21.22325]
[1778607530422,32.43,80433.65,0.15,0.48895,0.00023,21.22325]
[1778607530953,32.43,80431.91,0.15,0.48855,0.00023,21.22219]
[1778607531443,32.43,80431.91,0.15,0.48855,0.00023,21.22218]
[1778607536477,32.43,80433.15,0.15,0.48883,0.00023,21.22294]
[1778607538548,32.43,80433.6,0.15,0.48894,0.00023,21.22322]
[1778607538573,32.43,80433.6,0.15,0.48894,0.00023,21.22322]
[1778607538837,32.43,80433.77,0.15,0.48898,0.00023,21.22332]
[1778607539889,32.43,80440.11,0.15,0.49044,0.00023,21.227]
[1778607540742,32.43,80440.11,0.15,0.49044,0.00023,21.227]
[1778607540803,32.43,80442.94,0.15,0.4911,0.00023,21.22856]
[1778607542407,32.43,80442.86,0.15,0.49108,0.00023,21.22851]
[1778607542820,32.43,80442.86,0.15,0.49108,0.00023,21.22851]
[1778607542897,32.43,80442.57,0.15,0.49101,0.00023,21.22836]
[1778607548105,32.43,80444.04,0.15,0.49135,0.00023,21.22914]
[1778607552840,32.43,80443.14,0.15,0.49114,0.00023,21.22866]
[1778607552893,32.43,80443.14,0.15,0.49114,0.00023,21.22866]
[1778607552892,32.43,80443.03,0.15,0.49112,0.00023,21.2286]
[1778607553598,32.42,80443.03,0.15,0.49112,0.00023,21.2286]
[1778607554812,32.42,80443.03,0.15,0.49112,0.00023,21.2286]
[1778607554824,32.42,80452.18,0.15,0.49323,0.00023,21.23322]
[1778607555725,32.42,80452.18,0.15,0.49323,0.00023,21.23322]
[1778607555735,32.42,80452.18,0.15,0.49323,0.00023,21.23322]
[1778607555827,32.42,80453.52,0.15,0.49354,0.00023,21.23385]
[1778607556707,32.42,80459.06,0.15,0.49482,0.00023,21.23631]
[1778607557249,32.42,80459.06,0.15,0.49482,0.00023,21.23631]
[1778607557842,32.42,80463.77,0.15,0.49591,0.00023,21.23823]
[1778607559225,32.42,80467.07,0.15,0.49667,0.00023,21.23947]
[1778607559758,32.42,80467.07,0.15,0.49667,0.00023,21.23947]
[1778607559859,32.42,80468.13,0.15,0.49691,0.00023,21.23986]
[1778607563178,32.42,80472.04,0.15,0.49782,0.00023,21.24121]
[1778607563668,32.42,80472.42,0.15,0.49791,0.00023,21.24133]
[1778607563990,32.42,80472.42,0.15,0.49791,0.00023,21.24133]
[1778607564636,32.42,80472.42,0.15,0.49791,0.00023,21.24133]
[1778607564651,32.42,80472.42,0.15,0.49791,0.00023,21.24133]
[1778607564729,32.42,80478.49,0.15,0.49931,0.00023,21.2432]
[1778607571725,32.42,80479.88,0.15,0.49963,0.00023,21.23897]
[1778607576759,32.42,80480.44,0.15,0.49976,0.00023,21.23912]
[1778607581794,32.42,80482.51,0.15,0.50024,0.00023,21.23967]
[1778607586829,32.42,80485.22,0.15,0.50086,0.00023,21.24034]
[1778607588655,32.42,80484.7,0.15,0.50074,0.00023,21.24021]
[1778607588706,32.42,80484.7,0.15,0.50074,0.00023,21.24021]
[1778607588716,32.42,80484.7,0.15,0.50074,0.00023,21.24021]
[1778607589268,32.43,80484.43,0.15,0.50068,0.00023,21.24015]
[1778607589493,32.43,80484.43,0.15,0.50068,0.00023,21.24015]
[1778607589547,32.43,80484.43,0.15,0.50068,0.00023,21.24015]
[1778607589808,32.43,80484.43,0.15,0.50068,0.00023,21.24015]
[1778607589851,32.43,80484.43,0.15,0.50068,0.00023,21.24015]
[1778607589881,32.43,80473.78,0.15,0.49822,0.00023,21.23716]
[1778607590006,32.43,80473.78,0.15,0.49822,0.00023,21.23716]
[1778607590046,32.43,80473.78,0.15,0.49822,0.00023,21.23716]
[1778607590534,32.43,80473.78,0.15,0.49822,0.00023,21.23716]
[1778607590556,32.43,80473.78,0.15,0.49822,0.00023,21.23716]
[1778607591069,32.42,80473.03,0.15,0.49805,0.00023,21.23692]
[1778607591866,32.42,80470.2,0.15,0.49739,0.00023,21.23597]
[1778607592098,32.42,80470.2,0.15,0.49739,0.00023,21.23597]
[1778607592871,32.42,80467.61,0.15,0.49679,0.00023,21.23505]
[1778607592989,32.42,80467.61,0.15,0.49679,0.00023,21.23505]
[1778607598433,32.41,80463.73,0.15,0.49589,0.00023,21.23359]
[1778607602026,32.41,80469.02,0.15,0.49711,0.00023,21.23556]
[1778607607216,32.4,80470.23,0.15,0.49739,0.00023,21.23598]
[1778607607635,32.4,80470.23,0.15,0.49739,0.00023,21.23598]
[1778607607652,32.4,80470.23,0.15,0.49739,0.00023,21.23598]
[1778607607751,32.4,80470.52,0.15,0.49746,0.00023,21.23608]
[1778607610960,32.4,80473.89,0.15,0.49824,0.00023,21.23719]
[1778607612719,32.39,80476.47,0.15,0.49883,0.00023,21.23799]
[1778607612745,32.39,80476.47,0.15,0.49883,0.00023,21.23799]
[1778607612813,32.39,80476.48,0.15,0.49883,0.00023,21.23799]
[1778607614747,32.39,80476.86,0.15,0.49892,0.00023,21.2381]
[1778607614810,32.39,80477.09,0.15,0.49897,0.00023,21.23817]
[1778607620079,32.38,80477.81,0.15,0.49914,0.00023,21.23838]
[1778607623914,32.38,80478.06,0.15,0.4992,0.00023,21.23846]
[1778607623942,32.38,80478.06,0.15,0.4992,0.00023,21.23846]
[1778607624024,32.38,80478.06,0.15,0.4992,0.00023,21.23846]
[1778607624074,32.38,80477.94,0.15,0.49917,0.00023,21.23842]
[1778607624089,32.38,80477.94,0.15,0.49917,0.00023,21.23842]
[1778607624139,32.38,80477.94,0.15,0.49917,0.00023,21.23842]
[1778607624908,32.38,80477.94,0.15,0.49917,0.00023,21.23842]
[1778607624977,32.38,80477.94,0.15,0.49917,0.00023,21.23842]
[1778607624946,32.38,80467.62,0.15,0.49678,0.00023,21.23505]
[1778607625556,32.38,80467.62,0.15,0.49678,0.00023,21.23505]
[1778607625569,32.38,80467.62,0.15,0.49678,0.00023,21.23505]
[1778607625669,32.38,80460.22,0.15,0.49507,0.00023,21.23217]
[1778607627728,32.38,80460.22,0.15,0.49507,0.00023,21.23217]
[1778607627829,32.38,80458.34,0.15,0.49463,0.00023,21.23137]
[1778607633540,32.37,80457.66,0.15,0.49447,0.00023,21.22646]
[1778607633565,32.37,80457.66,0.15,0.49447,0.00023,21.22646]
[1778607633641,32.37,80457.49,0.15,0.49443,0.00023,21.22638]
[1778607635155,32.37,80457.6,0.15,0.49445,0.00023,21.22643]
[1778607641226,32.36,80457.37,0.15,0.4944,0.00023,21.22633]
[1778607642757,32.36,80457.37,0.15,0.4944,0.00023,21.22633]
[1778607642857,32.36,80457.89,0.15,0.49452,0.00023,21.22655]
[1778607644801,32.36,80457.89,0.15,0.49452,0.00023,21.22655]
[1778607644829,32.36,80457.56,0.15,0.49444,0.00023,21.22641]
[1778607648122,32.36,80455.91,0.15,0.49406,0.00023,21.22568]
[1778607648275,32.36,80455.68,0.15,0.494,0.00023,21.22558]
[1778607650741,32.35,80455.23,0.15,0.4939,0.00023,21.22537]
[1778607650962,32.36,80454.03,0.15,0.49362,0.00023,21.22483]
[1778607655969,32.36,80451.92,0.15,0.49313,0.00023,21.22384]
[1778607657856,32.36,80450.98,0.15,0.49292,0.00023,21.22339]
[1778607657859,32.36,80450.98,0.15,0.49292,0.00023,21.22339]
[1778607657866,32.36,80450.98,0.15,0.49292,0.00023,21.22339]
[1778607659908,32.36,80449.99,0.15,0.49269,0.00023,21.22291]
[1778607660006,32.36,80451.69,0.15,0.49308,0.00023,21.22373]
[1778607660573,32.36,80451.69,0.15,0.49308,0.00023,21.22373]
[1778607661958,32.37,80451.55,0.15,0.49305,0.00023,21.22366]
[1778607662007,32.36,80451.91,0.15,0.49313,0.00023,21.22384]
[1778607667410,32.36,80451.95,0.15,0.49314,0.00023,21.22385]
[1778607668215,32.36,80451.95,0.15,0.49314,0.00023,21.22385]
[1778607668234,32.36,80451.95,0.15,0.49314,0.00023,21.22385]
[1778607668242,32.36,80451.95,0.15,0.49314,0.00023,21.22385]
[1778607668415,32.36,80452.25,0.15,0.49321,0.00023,21.224]
[1778607670806,32.36,80452.53,0.15,0.49327,0.00023,21.22413]
[1778607670819,32.36,80452.53,0.15,0.49327,0.00023,21.22413]
[1778607672164,32.35,80452.53,0.15,0.49327,0.00023,21.22412]
[1778607672179,32.35,80452.53,0.15,0.49327,0.00023,21.22412]
[1778607672443,32.35,80452.53,0.15,0.49327,0.00023,21.22412]
[1778607674277,32.35,80452.46,0.15,0.49325,0.00023,21.22409]
[1778607675040,32.34,80452.2,0.15,0.49319,0.00023,21.22397]
[1778607678392,32.34,80455.93,0.15,0.49405,0.00023,21.22568]
[1778607678551,32.34,80455.93,0.15,0.49405,0.00023,21.22568]
[1778607678571,32.34,80455.93,0.15,0.49405,0.00023,21.22568]
[1778607678652,32.34,80455.82,0.15,0.49403,0.00023,21.22563]
[1778607679914,32.34,80455.82,0.15,0.49403,0.00023,21.22563]
[1778607679948,32.34,80455.82,0.15,0.49403,0.00023,21.22563]
[1778607680016,32.33,80455.83,0.15,0.49403,0.00023,21.22564]
[1778607683739,32.33,80455.69,0.15,0.49399,0.00023,21.22557]
[1778607683762,32.33,80455.69,0.15,0.49399,0.00023,21.22557]
[1778607683806,32.32,80455.97,0.15,0.49405,0.00023,21.2257]
[1778607686640,32.32,80456.82,0.15,0.49425,0.00023,21.22607]
[1778607686663,32.32,80456.82,0.15,0.49425,0.00023,21.22607]
[1778607686749,32.32,80459.24,0.15,0.49481,0.00023,21.22712]
[1778607687287,32.32,80459.24,0.15,0.49481,0.00023,21.22712]
[1778607689563,32.31,80453.57,0.15,0.49349,0.00023,21.22459]
[1778607692527,32.31,80452.98,0.15,0.49335,0.00023,21.2197]
[1778607692627,32.31,80452.24,0.15,0.49318,0.00023,21.21935]
[1778607693238,32.31,80452.24,0.15,0.49318,0.00023,21.21935]
[1778607693591,32.3,80452.24,0.15,0.49318,0.00023,21.21935]
[1778607695399,32.3,80452.59,0.15,0.49326,0.00023,21.21951]
[1778607695605,32.3,80452.59,0.15,0.49326,0.00023,21.21951]
[1778607700639,32.3,80454.9,0.15,0.49379,0.00023,21.22058]
[1778607704594,32.3,80455.07,0.15,0.49383,0.00023,21.22066]
[1778607704693,32.3,80455.12,0.15,0.49384,0.00023,21.22068]
[1778607706996,32.29,80455.24,0.15,0.49387,0.00023,21.22074]
[1778607707689,32.29,80455.22,0.15,0.49386,0.00023,21.22073]
[1778607713047,32.29,80454.49,0.15,0.49369,0.00023,21.22039]
[1778607713424,32.29,80454.14,0.15,0.49361,0.00023,21.22023]
[1778607713834,32.29,80454.14,0.15,0.49361,0.00023,21.22023]
[1778607713835,32.29,80453.66,0.15,0.4935,0.00023,21.22001]
[1778607715402,32.29,80453.66,0.15,0.4935,0.00023,21.22001]
[1778607715443,32.29,80453.66,0.15,0.4935,0.00023,21.22001]
[1778607715746,32.29,80455.71,0.15,0.49397,0.00023,21.22095]
[1778607720780,32.29,80456.38,0.15,0.49413,0.00023,21.22125]
[1778607725893,32.28,80454.87,0.15,0.49378,0.00023,21.22056]
[1778607726011,32.28,80454.87,0.15,0.49378,0.00023,21.22056]
[1778607726020,32.28,80454.87,0.15,0.49378,0.00023,21.22056]
[1778607726369,32.28,80454.65,0.15,0.49373,0.00023,21.22046]
[1778607727878,32.28,80463.19,0.15,0.49571,0.00023,21.22411]
[1778607727933,32.28,80468.32,0.15,0.4969,0.00023,21.22605]
[1778607729367,32.28,80469.05,0.15,0.49707,0.00023,21.22631]
[1778607732234,32.28,80470.54,0.15,0.49742,0.00023,21.22683]
[1778607734818,32.28,80471.64,0.15,0.49767,0.00023,21.22721]
[1778607734913,32.28,80471.83,0.15,0.49772,0.00023,21.22727]
[1778607740003,32.28,80472.7,0.15,0.49792,0.00023,21.22756]
[1778607740018,32.28,80473.0,0.15,0.49799,0.00023,21.22766]
[1778607744704,32.28,80475.31,0.15,0.49852,0.00023,21.22839]
[1778607744712,32.28,80475.31,0.15,0.49852,0.00023,21.22839]
[1778607745387,32.28,80474.89,0.15,0.49843,0.00023,21.22826]
[1778607746003,32.28,80474.89,0.15,0.49843,0.00023,21.22826]
[1778607746016,32.28,80474.89,0.15,0.49843,0.00023,21.22826]
[1778607746022,32.28,80474.89,0.15,0.49843,0.00023,21.22826]
[1778607746060,32.28,80467.9,0.15,0.4968,0.00023,21.2259]
[1778607747206,32.28,80467.9,0.15,0.4968,0.00023,21.2259]
[1778607747211,32.28,80467.9,0.15,0.4968,0.00023,21.2259]
[1778607747251,32.28,80467.9,0.15,0.4968,0.00023,21.2259]
[1778607747261,32.28,80467.9,0.15,0.4968,0.00023,21.2259]
[1778607747970,32.28,80467.15,0.15,0.49663,0.00023,21.22563]
[1778607748476,32.28,80467.15,0.15,0.49663,0.00023,21.22563]
[1778607748977,32.27,80461.96,0.15,0.49542,0.00023,21.22362]
[1778607750274,32.27,80459.24,0.15,0.49479,0.00023,21.22249]
[1778607750991,32.27,80459.24,0.15,0.49479,0.00023,21.22249]
[1778607756027,32.26,80457.37,0.15,0.49435,0.00023,21.21705]
[1778607759497,32.25,80457.18,0.15,0.4943,0.00023,21.21697]
[1778607759538,32.25,80457.18,0.15,0.4943,0.00023,21.21697]
[1778607759544,32.25,80457.18,0.15,0.4943,0.00023,21.21697]
[1778607760054,32.25,80456.9,0.15,0.49423,0.00023,21.21684]
[1778607762774,32.25,80452.79,0.15,0.49328,0.00023,21.21496]
[1778607764904,32.25,80449.89,0.15,0.4926,0.00023,21.21356]
[1778607764910,32.25,80449.89,0.15,0.4926,0.00023,21.21356]
[1778607765090,32.25,80446.4,0.15,0.49179,0.00023,21.2118]
[1778607768046,32.25,80444.93,0.15,0.49145,0.00023,21.21103]
[1778607768242,32.25,80443.78,0.15,0.49118,0.00023,21.21042]
[1778607768791,32.25,80443.78,0.15,0.49118,0.00023,21.21042]
[1778607769119,32.25,80436.37,0.15,0.48946,0.00023,21.20624]
[1778607770075,32.25,80436.37,0.15,0.48946,0.00023,21.20624]
[1778607770835,32.25,80436.37,0.15,0.48946,0.00023,21.20624]
[1778607770840,32.25,80436.37,0.15,0.48946,0.00023,21.20624]
[1778607771131,32.25,80439.62,0.15,0.49021,0.00023,21.20812]
[1778607772369,32.25,80439.18,0.15,0.49011,0.00023,21.20787]
[1778607775218,32.25,80431.89,0.15,0.48842,0.00023,21.20352]
[1778607780276,32.25,80429.91,0.15,0.48796,0.00023,21.20228]
[1778607782316,32.25,80432.44,0.15,0.48854,0.00023,21.20387]
[1778607782331,32.25,80432.44,0.15,0.48854,0.00023,21.20387]
[1778607782342,32.25,80432.44,0.15,0.48854,0.00023,21.20387]
[1778607782831,32.25,80432.44,0.15,0.48854,0.00023,21.20387]
[1778607782861,32.25,80432.44,0.15,0.48854,0.00023,21.20387]
[1778607782874,32.25,80436.12,0.15,0.4894,0.00023,21.20609]
[1778607783492,32.25,80436.12,0.15,0.4894,0.00023,21.20609]
[1778607783511,32.25,80436.12,0.15,0.4894,0.00023,21.20609]
[1778607783593,32.25,80437.32,0.15,0.48968,0.00023,21.2068]
[1778607786113,32.25,80441.77,0.15,0.49071,0.00023,21.20932]
[1778607788007,32.25,80441.77,0.15,0.49071,0.00023,21.20932]
[1778607788109,32.25,80446.34,0.15,0.49177,0.00023,21.21177]
[1778607788677,32.25,80446.34,0.15,0.49177,0.00023,21.21177]
[1778607788779,32.25,80446.93,0.15,0.49191,0.00023,21.21207]
[1778607794294,32.24,80445.84,0.15,0.49166,0.00023,21.2115]
[1778607799329,32.24,80446.13,0.15,0.49172,0.00023,21.21165]
[1778607803686,32.23,80446.87,0.15,0.49189,0.00023,21.21203]
[1778607803787,32.23,80446.63,0.15,0.49183,0.00023,21.21191]
[1778607809402,32.23,80445.31,0.15,0.49153,0.00023,21.21122]
[1778607814031,32.23,80444.45,0.15,0.49132,0.00023,21.20614]
[1778607814054,32.23,80444.45,0.15,0.49132,0.00023,21.20614]
[1778607814133,32.23,80444.45,0.15,0.49132,0.00023,21.20614]
[1778607815489,32.23,80444.45,0.15,0.49132,0.00023,21.20614]
[1778607815505,32.23,80444.45,0.15,0.49132,0.00023,21.20614]
[1778607816027,32.24,80443.21,0.15,0.49104,0.00023,21.20548]
[1778607821482,32.24,80443.49,0.15,0.4911,0.00023,21.20563]
[1778607826519,32.24,80442.02,0.15,0.49076,0.00023,21.20484]
[1778607831469,32.25,80442.25,0.15,0.49082,0.00023,21.20496]
[1778607831484,32.25,80442.25,0.15,0.49082,0.00023,21.20496]
[1778607831987,32.25,80442.25,0.15,0.49082,0.00023,21.20496]
[1778607832013,32.25,80442.25,0.15,0.49082,0.00023,21.20496]
[1778607837595,32.25,80442.21,0.15,0.49081,0.00023,21.20495]
[1778607840020,32.25,80442.21,0.15,0.49081,0.00023,21.20495]
[1778607840057,32.25,80442.21,0.15,0.49081,0.00023,21.20495]
[1778607840237,32.26,80441.89,0.15,0.49074,0.00023,21.20477]
[1778607840677,32.26,80441.89,0.15,0.49074,0.00023,21.20477]
[1778607841026,32.26,80441.89,0.15,0.49074,0.00023,21.20477]
[1778607841119,32.25,80448.8,0.15,0.49235,0.00023,21.2084]
[1778607841393,32.25,80448.8,0.15,0.49235,0.00023,21.2084]
[1778607841499,32.25,80448.8,0.15,0.49235,0.00023,21.2084]
[1778607841726,32.26,80452.99,0.15,0.49332,0.00023,21.21044]
[1778607842717,32.26,80452.99,0.15,0.49332,0.00023,21.21044]
[1778607842821,32.26,80452.99,0.15,0.49332,0.00023,21.21044]
[1778607843039,32.26,80458.29,0.15,0.49455,0.00023,21.21283]
[1778607844781,32.26,80458.29,0.15,0.49455,0.00023,21.21283]
[1778607844870,32.26,80461.99,0.15,0.49541,0.00023,21.21438]
[1778607848487,32.26,80463.87,0.15,0.49585,0.00023,21.21513]
[1778607849160,32.26,80469.76,0.15,0.49722,0.00023,21.21732]
[1778607849533,32.26,80469.76,0.15,0.49722,0.00023,21.21732]
[1778607849685,32.26,80469.76,0.15,0.49722,0.00023,21.21732]
[1778607849710,32.26,80469.76,0.15,0.49722,0.00023,21.21732]
[1778607850100,32.26,80471.95,0.15,0.49773,0.00023,21.21807]
[1778607850670,32.26,80471.95,0.15,0.49773,0.00023,21.21807]
[1778607850685,32.26,80471.95,0.15,0.49773,0.00023,21.21807]
[1778607850690,32.26,80472.78,0.15,0.49792,0.00023,21.21834]
[1778607851347,32.26,80472.78,0.15,0.49792,0.00023,21.21834]
[1778607851361,32.26,80472.78,0.15,0.49792,0.00023,21.21834]
[1778607851695,32.25,80472.78,0.15,0.49792,0.00023,21.21834]
[1778607855209,32.25,80476.28,0.15,0.49874,0.00023,21.21945]
[1778607855217,32.25,80476.28,0.15,0.49874,0.00023,21.21945]
[1778607855242,32.25,80477.59,0.15,0.49904,0.00023,21.21984]
[1778607855746,32.25,80477.59,0.15,0.49904,0.00023,21.21984]
[1778607855938,32.25,80477.59,0.15,0.49904,0.00023,21.21984]
[1778607856115,32.25,80477.59,0.15,0.49904,0.00023,21.21984]
[1778607856211,32.25,80486.86,0.15,0.5012,0.00023,21.22225]
[1778607856618,32.25,80486.86,0.15,0.5012,0.00023,21.22225]
[1778607856647,32.25,80486.86,0.15,0.5012,0.00023,21.22225]
[1778607856747,32.25,80487.0,0.15,0.50123,0.00023,21.22228]
[1778607857752,32.25,80497.07,0.15,0.50357,0.00023,21.22418]
[1778607858773,32.25,80497.07,0.15,0.50357,0.00023,21.22418]
[1778607858782,32.25,80497.07,0.15,0.50357,0.00023,21.22418]
[1778607858792,32.25,80497.07,0.15,0.50357,0.00023,21.22418]
[1778607859257,32.25,80500.08,0.15,0.50427,0.00023,21.22461]
[1778607859430,32.25,80500.08,0.15,0.50427,0.00023,21.22461]
[1778607859981,32.25,80500.08,0.15,0.50427,0.00023,21.22461]
[1778607861211,32.25,80500.5,0.15,0.50437,0.00023,21.22467]
[1778607861238,32.25,80500.5,0.15,0.50437,0.00023,21.22467]
[1778607862215,32.25,80501.54,0.15,0.50461,0.00023,21.2248]
[1778607867879,32.25,80502.15,0.15,0.50475,0.00023,21.22487]
[1778607868227,32.25,80502.15,0.15,0.50475,0.00023,21.22487]
[1778607868951,32.25,80502.35,0.15,0.5048,0.00023,21.22489]
[1778607871247,32.25,80501.66,0.15,0.50464,0.00023,21.22481]
[1778607872738,32.25,80501.42,0.15,0.50458,0.00023,21.22016]
[1778607872775,32.25,80501.42,0.15,0.50458,0.00023,21.22016]
[1778607872877,32.25,80501.66,0.15,0.50464,0.00023,21.22019]
[1778607878206,32.25,80498.15,0.15,0.50382,0.00023,21.21972]
[1778607878280,32.25,80498.15,0.15,0.50382,0.00023,21.21972]
[1778607878289,32.25,80498.83,0.15,0.50398,0.00023,21.21982]
[1778607878411,32.25,80498.83,0.15,0.50398,0.00023,21.21982]
[1778607879176,32.25,80498.83,0.15,0.50398,0.00023,21.21982]
[1778607879206,32.25,80498.83,0.15,0.50398,0.00023,21.21982]
[1778607879246,32.25,80498.74,0.15,0.50396,0.00023,21.21981]
[1778607879734,32.25,80498.74,0.15,0.50396,0.00023,21.21981]
[1778607879737,32.25,80498.74,0.15,0.50396,0.00023,21.21981]
[1778607880249,32.25,80498.91,0.15,0.504,0.00023,21.21983]
[1778607883820,32.25,80499.17,0.15,0.50406,0.00023,21.21987]
[1778607884616,32.25,80499.76,0.15,0.5042,0.00023,21.21995]
[1778607884622,32.25,80499.76,0.15,0.5042,0.00023,21.21995]
[1778607884941,32.25,80499.76,0.15,0.5042,0.00023,21.21995]
[1778607885765,32.25,80499.76,0.15,0.5042,0.00023,21.21995]
[1778607886265,32.25,80499.76,0.15,0.5042,0.00023,21.21995]
[1778607885948,32.25,80499.53,0.15,0.50414,0.00023,21.21992]
[1778607887921,32.25,80499.87,0.15,0.50422,0.00023,21.21996]
[1778607888452,32.25,80500.3,0.15,0.50432,0.00023,21.22002]
[1778607888457,32.25,80500.3,0.15,0.50432,0.00023,21.22002]
[1778607889765,32.25,80500.39,0.15,0.50434,0.00023,21.22003]
[1778607894905,32.25,80500.35,0.15,0.50433,0.00023,21.22002]
[1778607894957,32.25,80500.35,0.15,0.50433,0.00023,21.22002]
[1778607895013,32.25,80500.35,0.15,0.50433,0.00023,21.22002]
[1778607896064,32.25,80500.35,0.15,0.50433,0.00023,21.22002]
[1778607898159,32.25,80501.07,0.15,0.5045,0.00023,21.22012]
[1778607902037,32.25,80501.0,0.15,0.50448,0.00023,21.22011]
[1778607902295,32.25,80501.0,0.15,0.50448,0.00023,21.22011]
[1778607902721,32.25,80504.95,0.15,0.5054,0.00023,21.22054]
[1778607902727,32.25,80504.95,0.15,0.5054,0.00023,21.22054]
[1778607903276,32.25,80504.95,0.15,0.5054,0.00023,21.22054]
[1778607903329,32.25,80504.95,0.15,0.5054,0.00023,21.22054]
[1778607903423,32.25,80504.95,0.15,0.5054,0.00023,21.22054]
[1778607903518,32.25,80504.95,0.15,0.5054,0.00023,21.22054]
[1778607904075,32.25,80505.08,0.15,0.50543,0.00023,21.22056]
[1778607904739,32.25,80505.08,0.15,0.50543,0.00023,21.22056]
[1778607904802,32.25,80505.08,0.15,0.50543,0.00023,21.22056]
[1778607904812,32.25,80505.08,0.15,0.50543,0.00023,21.22056]
[1778607905186,32.25,80504.93,0.15,0.5054,0.00023,21.22054]
[1778607909111,32.25,80509.15,0.15,0.50638,0.00023,21.22088]
[1778607914145,32.25,80509.06,0.15,0.50636,0.00023,21.22088]
[1778607919196,32.25,80509.1,0.15,0.50637,0.00023,21.22088]
[1778607919204,32.25,80509.1,0.15,0.50637,0.00023,21.22088]
[1778607924883,32.25,80508.46,0.15,0.50622,0.00023,21.22084]
[1778607926453,32.25,80508.82,0.15,0.5063,0.00023,21.22086]
[1778607926462,32.25,80508.82,0.15,0.5063,0.00023,21.22086]
[1778607926510,32.25,80508.82,0.15,0.5063,0.00023,21.22086]
[1778607927236,32.25,80508.62,0.15,0.50625,0.00023,21.22085]
[1778607932271,32.25,80511.64,0.15,0.50696,0.00023,21.2164]
[1778607937306,32.24,80512.78,0.15,0.50722,0.00023,21.21645]
[1778607942340,32.24,80513.1,0.15,0.5073,0.00023,21.21646]
[1778607947485,32.24,80516.75,0.15,0.50814,0.00023,21.21655]
[1778607948507,32.24,80517.15,0.15,0.50824,0.00023,21.21656]
[1778607949558,32.24,80515.3,0.15,0.50781,0.00023,21.21653]
[1778607949594,32.24,80515.3,0.15,0.50781,0.00023,21.21653]
[1778607951513,32.24,80515.3,0.15,0.50781,0.00023,21.21653]
[1778607951539,32.24,80515.3,0.15,0.50781,0.00023,21.21653]
[1778607951547,32.24,80515.3,0.15,0.50781,0.00023,21.21653]
[1778607951680,32.24,80515.3,0.15,0.50781,0.00023,21.21653]
[1778607951750,32.24,80515.3,0.15,0.50781,0.00023,21.21653]
[1778607951775,32.24,80515.3,0.15,0.50781,0.00023,21.21653]
[1778607951831,32.24,80515.3,0.15,0.50781,0.00023,21.21653]
[1778607952162,32.24,80515.19,0.15,0.50778,0.00023,21.21653]
[1778607953426,32.24,80515.19,0.15,0.50778,0.00023,21.21653]
[1778607953449,32.24,80515.19,0.15,0.50778,0.00023,21.21653]
[1778607953455,32.24,80515.19,0.15,0.50778,0.00023,21.21653]
[1778607953938,32.24,80494.74,0.15,0.50302,0.00023,21.21456]
[1778607957018,32.24,80490.77,0.15,0.5021,0.00023,21.21383]
[1778607958799,32.24,80490.77,0.15,0.5021,0.00023,21.21383]
[1778607958843,32.24,80490.77,0.15,0.5021,0.00023,21.21383]
[1778607961512,32.24,80491.9,0.15,0.50236,0.00023,21.21405]
[1778607961544,32.24,80491.9,0.15,0.50236,0.00023,21.21405]
[1778607961927,32.24,80491.9,0.15,0.50236,0.00023,21.21405]
[1778607962857,32.24,80492.97,0.15,0.50261,0.00023,21.21425]
[1778607963172,32.24,80492.97,0.15,0.50261,0.00023,21.21425]
[1778607963332,32.24,80492.97,0.15,0.50261,0.00023,21.21425]
[1778607963370,32.24,80492.55,0.15,0.50252,0.00023,21.21417]
[1778607963517,32.24,80492.55,0.15,0.50252,0.00023,21.21417]
[1778607963534,32.24,80492.55,0.15,0.50252,0.00023,21.21417]
[1778607963545,32.24,80492.55,0.15,0.50252,0.00023,21.21417]
[1778607963547,32.24,80492.55,0.15,0.50252,0.00023,21.21417]
[1778607963976,32.24,80492.55,0.15,0.50252,0.00023,21.21417]
[1778607964062,32.24,80492.55,0.15,0.50252,0.00023,21.21417]
[1778607964104,32.24,80492.55,0.15,0.50252,0.00023,21.21417]
[1778607964180,32.24,80483.68,0.15,0.50045,0.00023,21.21225]
[1778607965439,32.24,80483.68,0.15,0.50045,0.00023,21.21225]
[1778607965475,32.24,80483.68,0.15,0.50045,0.00023,21.21225]
[1778607965662,32.24,80483.68,0.15,0.50045,0.00023,21.21225]
[1778607965885,32.24,80483.68,0.15,0.50045,0.00023,21.21225]
[1778607965890,32.24,80483.68,0.15,0.50045,0.00023,21.21225]
[1778607966006,32.24,80483.68,0.15,0.50045,0.00023,21.21225]
[1778607966143,32.24,80483.68,0.15,0.50045,0.00023,21.21225]
[1778607966191,32.24,80479.97,0.15,0.49959,0.00023,21.21127]
[1778607966637,32.24,80479.97,0.15,0.49959,0.00023,21.21127]
[1778607966661,32.24,80479.97,0.15,0.49959,0.00023,21.21127]
[1778607967026,32.24,80467.45,0.15,0.49667,0.00023,21.20724]
[1778607968164,32.24,80467.45,0.15,0.49667,0.00023,21.20724]
[1778607968308,32.24,80467.45,0.15,0.49667,0.00023,21.20724]
[1778607968207,32.24,80461.54,0.15,0.4953,0.00023,21.20495]
[1778607968921,32.24,80461.54,0.15,0.4953,0.00023,21.20495]
[1778607968925,32.24,80461.54,0.15,0.4953,0.00023,21.20495]
[1778607969011,32.24,80460.23,0.15,0.49499,0.00023,21.20441]
[1778607969577,32.24,80460.23,0.15,0.49499,0.00023,21.20441]
[1778607969585,32.24,80460.23,0.15,0.49499,0.00023,21.20441]
[1778607970159,32.24,80460.23,0.15,0.49499,0.00023,21.20441]
[1778607970170,32.24,80460.23,0.15,0.49499,0.00023,21.20441]
[1778607970238,32.24,80459.74,0.15,0.49488,0.00023,21.2042]
[1778607970853,32.24,80459.74,0.15,0.49488,0.00023,21.2042]
[1778607971560,32.23,80459.63,0.15,0.49485,0.00023,21.20415]
[1778607971703,32.23,80459.63,0.15,0.49485,0.00023,21.20415]
[1778607971728,32.23,80459.63,0.15,0.49485,0.00023,21.20415]
[1778607972297,32.23,80459.36,0.15,0.49479,0.00023,21.20404]
[1778607972867,32.23,80459.36,0.15,0.49479,0.00023,21.20404]
[1778607972929,32.23,80452.44,0.15,0.49318,0.00023,21.20092]
[1778607974816,32.23,80455.54,0.15,0.4939,0.00023,21.20236]
[1778607974845,32.23,80455.54,0.15,0.4939,0.00023,21.20236]
[1778607974850,32.23,80455.54,0.15,0.4939,0.00023,21.20236]
[1778607974852,32.23,80455.54,0.15,0.4939,0.00023,21.20236]
[1778607975202,32.23,80455.54,0.15,0.4939,0.00023,21.20236]
[1778607975263,32.23,80455.54,0.15,0.4939,0.00023,21.20236]
[1778607975358,32.23,80455.54,0.15,0.4939,0.00023,21.20236]
[1778607975351,32.23,80458.45,0.15,0.49457,0.00023,21.20365]
[1778607975528,32.23,80458.45,0.15,0.49457,0.00023,21.20365]
[1778607976341,32.23,80458.45,0.15,0.49457,0.00023,21.20365]
[1778607976848,32.23,80466.28,0.15,0.4964,0.00023,21.20681]
[1778607977379,32.23,80466.28,0.15,0.4964,0.00023,21.20681]
[1778607977168,32.23,80469.63,0.15,0.49718,0.00023,21.20802]
[1778607978369,32.23,80471.22,0.15,0.49755,0.00023,21.20857]
[1778607978829,32.23,80471.22,0.15,0.49755,0.00023,21.20857]
[1778607979219,32.23,80471.22,0.15,0.49755,0.00023,21.20857]
[1778607979321,32.23,80471.11,0.15,0.49752,0.00023,21.20854]
[1778607982417,32.23,80471.53,0.15,0.49762,0.00023,21.20868]
[1778607982625,32.23,80471.53,0.15,0.49762,0.00023,21.20868]
[1778607987440,32.23,80473.18,0.15,0.498,0.00023,21.20923]
[1778607987451,32.23,80473.18,0.15,0.498,0.00023,21.20923]
[1778607987465,32.23,80473.18,0.15,0.498,0.00023,21.20923]
[1778607987551,32.23,80473.18,0.15,0.498,0.00023,21.20923]
[1778607988232,32.23,80473.18,0.15,0.498,0.00023,21.20923]
[1778607988278,32.23,80467.38,0.15,0.49665,0.00023,21.20722]
[1778607988669,32.23,80467.38,0.15,0.49665,0.00023,21.20722]
[1778607988720,32.23,80467.38,0.15,0.49665,0.00023,21.20722]
[1778607989013,32.22,80467.4,0.15,0.49666,0.00023,21.20722]
[1778607990286,32.22,80467.4,0.15,0.49666,0.00023,21.20722]
[1778607990682,32.22,80469.98,0.15,0.49726,0.00023,21.20815]
[1778607990690,32.22,80469.98,0.15,0.49726,0.00023,21.20815]
[1778607992434,32.22,80469.79,0.15,0.49721,0.00023,21.20346]
[1778607992567,32.22,80469.79,0.15,0.49721,0.00023,21.20346]
[1778607992695,32.22,80469.35,0.15,0.49711,0.00023,21.2033]
[1778607994021,32.22,80477.7,0.15,0.49905,0.00023,21.206]
[1778607994531,32.22,80477.7,0.15,0.49905,0.00023,21.206]
[1778607994540,32.22,80477.7,0.15,0.49905,0.00023,21.206]
[1778607995112,32.22,80477.7,0.15,0.49905,0.00023,21.206]
[1778607995145,32.22,80479.34,0.15,0.49943,0.00023,21.20647]
[1778608000918,32.22,80482.79,0.15,0.50024,0.00023,21.2074]
[1778608004639,32.21,80484.21,0.15,0.50057,0.00023,21.20775]
[1778608005057,32.21,80484.21,0.15,0.50057,0.00023,21.20775]
[1778608005151,32.21,80483.81,0.15,0.50047,0.00023,21.20765]
[1778608010401,32.21,80483.5,0.15,0.5004,0.00023,21.20758]
[1778608015855,32.2,80483.12,0.15,0.50031,0.00023,21.20748]
[1778608017114,32.2,80483.12,0.15,0.50031,0.00023,21.20748]
[1778608017124,32.2,80483.12,0.15,0.50031,0.00023,21.20748]
[1778608017215,32.2,80483.25,0.15,0.50034,0.00023,21.20751]
[1778608020658,32.2,80483.1,0.15,0.5003,0.00023,21.20748]
[1778608020891,32.2,80483.05,0.15,0.50029,0.00023,21.20746]
[1778608022825,32.2,80482.86,0.15,0.50025,0.00023,21.20741]
[1778608022926,32.2,80482.68,0.15,0.50021,0.00023,21.20737]
[1778608023817,32.2,80482.68,0.15,0.50021,0.00023,21.20737]
[1778608023918,32.19,80484.17,0.15,0.50055,0.00023,21.20774]
[1778608024940,32.19,80484.17,0.15,0.50055,0.00023,21.20774]
[1778608025030,32.19,80484.17,0.15,0.50055,0.00023,21.20774]
[1778608025068,32.19,80484.25,0.15,0.50057,0.00023,21.20776]
[1778608025676,32.19,80484.25,0.15,0.50057,0.00023,21.20776]
[1778608025927,32.19,80484.25,0.15,0.50057,0.00023,21.20776]
[1778608028286,32.19,80488.78,0.15,0.50163,0.00023,21.2088]
[1778608034126,32.18,80488.17,0.15,0.50148,0.00023,21.20867]
[1778608040380,32.18,80486.19,0.15,0.50102,0.00023,21.20823]
[1778608040654,32.18,80486.48,0.15,0.50109,0.00023,21.20829]
[1778608040779,32.18,80486.48,0.15,0.50109,0.00023,21.20829]
[1778608040829,32.18,80486.48,0.15,0.50109,0.00023,21.20829]
[1778608041032,32.18,80486.27,0.15,0.50104,0.00023,21.20825]
[1778608042039,32.18,80494.35,0.15,0.50292,0.00023,21.20988]
[1778608042647,32.18,80494.35,0.15,0.50292,0.00023,21.20988]
[1778608042656,32.18,80494.35,0.15,0.50292,0.00023,21.20988]
[1778608043046,32.17,80497.44,0.15,0.50364,0.00023,21.21038]
[1778608044195,32.17,80497.44,0.15,0.50364,0.00023,21.21038]
[1778608044286,32.17,80498.1,0.15,0.5038,0.00023,21.21047]
[1778608045833,32.17,80498.1,0.15,0.5038,0.00023,21.21047]
[1778608046227,32.17,80498.1,0.15,0.5038,0.00023,21.21047]
[1778608046328,32.17,80498.21,0.15,0.50382,0.00023,21.21049]
[1778608052432,32.17,80497.91,0.15,0.50375,0.00023,21.20582]
[1778608052615,32.17,80499.89,0.15,0.50421,0.00023,21.2061]
[1778608052621,32.17,80499.89,0.15,0.50421,0.00023,21.2061]
[1778608052954,32.17,80499.89,0.15,0.50421,0.00023,21.2061]
[1778608053117,32.17,80499.89,0.15,0.50421,0.00023,21.2061]
[1778608054226,32.17,80505.08,0.15,0.50542,0.00023,21.20669]
[1778608059848,32.17,80504.68,0.15,0.50533,0.00023,21.20665]
[1778608065193,32.17,80504.32,0.15,0.50525,0.00023,21.20661]
[1778608065233,32.17,80504.32,0.15,0.50525,0.00023,21.20661]
[1778608065294,32.17,80506.27,0.15,0.5057,0.00023,21.2068]
[1778608066387,32.17,80506.27,0.15,0.5057,0.00023,21.2068]
[1778608066432,32.17,80506.27,0.15,0.5057,0.00023,21.2068]
[1778608066488,32.17,80505.41,0.15,0.5055,0.00023,21.20672]
[1778608067813,32.17,80505.34,0.15,0.50548,0.00023,21.20671]
[1778608067837,32.17,80505.34,0.15,0.50548,0.00023,21.20671]
[1778608068223,32.17,80504.49,0.15,0.50529,0.00023,21.20663]
[1778608073481,32.17,80503.91,0.15,0.50515,0.00023,21.20657]
[1778608075007,32.17,80503.94,0.15,0.50516,0.00023,21.20658]
[1778608075272,32.17,80503.87,0.15,0.50514,0.00023,21.20657]
[1778608081316,32.17,80504.9,0.15,0.50538,0.00023,21.20667]
[1778608083703,32.17,80504.6,0.15,0.50531,0.00023,21.20664]
[1778608083849,32.17,80504.6,0.15,0.50531,0.00023,21.20664]
[1778608083868,32.17,80504.6,0.15,0.50531,0.00023,21.20664]
[1778608083879,32.17,80504.6,0.15,0.50531,0.00023,21.20664]
[1778608084345,32.17,80504.6,0.15,0.50531,0.00023,21.20664]
[1778608084439,32.17,80504.6,0.15,0.50531,0.00023,21.20664]
[1778608084400,32.17,80493.57,0.15,0.50274,0.00023,21.20512]
[1778608084526,32.17,80493.57,0.15,0.50274,0.00023,21.20512]
[1778608084620,32.17,80493.57,0.15,0.50274,0.00023,21.20512]
[1778608085183,32.17,80493.57,0.15,0.50274,0.00023,21.20512]
[1778608085221,32.17,80493.57,0.15,0.50274,0.00023,21.20512]
[1778608085325,32.17,80493.57,0.15,0.50274,0.00023,21.20512]
[1778608085403,32.17,80487.74,0.15,0.50138,0.00023,21.20395]
[1778608085708,32.17,80487.74,0.15,0.50138,0.00023,21.20395]
[1778608085733,32.17,80487.74,0.15,0.50138,0.00023,21.20395]
[1778608085745,32.17,80487.74,0.15,0.50138,0.00023,21.20395]
[1778608086349,32.17,80487.74,0.15,0.50138,0.00023,21.20395]
[1778608091068,32.17,80485.56,0.15,0.50087,0.00023,21.20345]
[1778608091166,32.17,80485.56,0.15,0.50087,0.00023,21.20345]
[1778608091174,32.17,80485.56,0.15,0.50087,0.00023,21.20345]
[1778608091385,32.17,80486.39,0.15,0.50106,0.00023,21.20365]
[1778608092149,32.17,80486.39,0.15,0.50106,0.00023,21.20365]
[1778608092229,32.17,80486.39,0.15,0.50106,0.00023,21.20365]
[1778608092391,32.17,80486.81,0.15,0.50116,0.00023,21.20374]
[1778608093535,32.17,80486.88,0.15,0.50118,0.00023,21.20376]
[1778608094406,32.17,80486.7,0.15,0.50114,0.00023,21.20372]
[1778608096472,32.17,80487.56,0.15,0.50134,0.00023,21.20391]
[1778608098579,32.17,80489.79,0.15,0.50186,0.00023,21.20439]
[1778608101292,32.17,80488.62,0.15,0.50158,0.00023,21.20414]
[1778608101319,32.17,80488.62,0.15,0.50158,0.00023,21.20414]
[1778608101454,32.17,80490.33,0.15,0.50198,0.00023,21.2045]
[1778608101912,32.17,80490.33,0.15,0.50198,0.00023,21.2045]
[1778608101960,32.17,80490.33,0.15,0.50198,0.00023,21.2045]
[1778608102462,32.17,80490.04,0.15,0.50191,0.00023,21.20444]
[1778608103455,32.17,80490.04,0.15,0.50191,0.00023,21.20444]
[1778608103488,32.17,80490.04,0.15,0.50191,0.00023,21.20444]
[1778608104142,32.17,80490.46,0.15,0.50201,0.00023,21.20453]
[1778608104175,32.17,80490.46,0.15,0.50201,0.00023,21.20453]
[1778608109513,32.18,80491.9,0.15,0.50235,0.00023,21.20481]
[1778608114589,32.18,80493.92,0.15,0.50282,0.00023,21.20055]
[1778608116139,32.18,80495.07,0.15,0.50309,0.00023,21.20075]
[1778608116216,32.18,80494.81,0.15,0.50303,0.00023,21.20071]
[1778608121597,32.18,80495.75,0.15,0.50325,0.00023,21.20086]
[1778608124782,32.18,80494.05,0.15,0.50285,0.00023,21.20057]
[1778608124797,32.18,80494.05,0.15,0.50285,0.00023,21.20057]
[1778608124822,32.18,80494.05,0.15,0.50285,0.00023,21.20057]
[1778608125289,32.18,80494.05,0.15,0.50285,0.00023,21.20057]
[1778608125297,32.18,80494.05,0.15,0.50285,0.00023,21.20057]
[1778608125391,32.18,80493.74,0.15,0.50278,0.00023,21.20052]
[1778608125994,32.18,80493.74,0.15,0.50278,0.00023,21.20052]
[1778608126095,32.18,80486.52,0.15,0.50109,0.00023,21.19905]
[1778608126734,32.18,80486.52,0.15,0.50109,0.00023,21.19905]
[1778608126833,32.18,80486.52,0.15,0.50109,0.00023,21.19905]
[1778608126863,32.18,80486.52,0.15,0.50109,0.00023,21.19905]
[1778608126940,32.18,80482.1,0.15,0.50006,0.00023,21.19797]
[1778608128512,32.18,80482.1,0.15,0.50006,0.00023,21.19797]
[1778608128537,32.18,80480.17,0.15,0.49961,0.00023,21.19745]
[1778608130902,32.18,80480.76,0.15,0.49975,0.00023,21.19761]
[1778608132576,32.18,80479.93,0.15,0.49955,0.00023,21.19738]
[1778608132737,32.18,80479.93,0.15,0.49955,0.00023,21.19738]
[1778608132750,32.18,80479.93,0.15,0.49955,0.00023,21.19738]
[1778608133214,32.18,80479.93,0.15,0.49955,0.00023,21.19738]
[1778608134610,32.18,80479.86,0.15,0.49954,0.00023,21.19736]
[1778608134855,32.18,80479.86,0.15,0.49954,0.00023,21.19736]
[1778608134956,32.17,80479.76,0.15,0.49951,0.00023,21.19734]
[1778608136208,32.17,80479.76,0.15,0.49951,0.00023,21.19734]
[1778608136681,32.17,80479.06,0.15,0.49935,0.00023,21.19714]
[1778608136687,32.17,80479.06,0.15,0.49935,0.00023,21.19714]
[1778608139515,32.17,80482.51,0.15,0.50016,0.00023,21.19807]
[1778608139726,32.17,80482.35,0.15,0.50012,0.00023,21.19803]
[1778608140635,32.17,80482.35,0.15,0.50012,0.00023,21.19803]
[1778608141332,32.17,80481.59,0.15,0.49994,0.00023,21.19783]
[1778608141874,32.17,80481.59,0.15,0.49994,0.00023,21.19783]
[1778608141951,32.17,80481.59,0.15,0.49994,0.00023,21.19783]
[1778608142228,32.17,80481.59,0.15,0.49994,0.00023,21.19783]
[1778608142349,32.17,80481.59,0.15,0.49994,0.00023,21.19783]
[1778608142450,32.17,80482.7,0.15,0.5002,0.00023,21.19812]
[1778608145428,32.17,80487.42,0.15,0.5013,0.00023,21.19926]
[1778608147799,32.17,80487.72,0.15,0.50137,0.00023,21.19932]
[1778608147806,32.17,80487.72,0.15,0.50137,0.00023,21.19932]
[1778608147842,32.17,80487.72,0.15,0.50137,0.00023,21.19932]
[1778608147900,32.17,80487.57,0.15,0.50134,0.00023,21.19929]
[1778608152628,32.17,80490.89,0.15,0.50211,0.00023,21.19999]
[1778608152666,32.17,80490.89,0.15,0.50211,0.00023,21.19999]
[1778608152819,32.17,80491.42,0.15,0.50223,0.00023,21.20009]
[1778608154754,32.17,80489.5,0.15,0.50179,0.00023,21.1997]
[1778608154805,32.17,80489.5,0.15,0.50179,0.00023,21.1997]
[1778608155266,32.17,80490.04,0.15,0.50191,0.00023,21.19982]
[1778608156206,32.17,80490.04,0.15,0.50191,0.00023,21.19982]
[1778608157147,32.17,80492.29,0.15,0.50244,0.00023,21.20026]
[1778608157248,32.17,80488.35,0.15,0.50152,0.00023,21.19946]
[1778608162890,32.17,80488.18,0.15,0.50148,0.00023,21.19942]
[1778608166208,32.17,80488.95,0.15,0.50166,0.00023,21.19959]
[1778608166309,32.17,80489.49,0.15,0.50178,0.00023,21.1997]
[1778608167638,32.17,80489.49,0.15,0.50178,0.00023,21.1997]
[1778608168108,32.17,80489.49,0.15,0.50178,0.00023,21.1997]
[1778608173968,32.18,80489.48,0.15,0.50178,0.00023,21.19507]
[1778608176936,32.17,80490.42,0.15,0.502,0.00023,21.19527]
[1778608177194,32.17,80489.07,0.15,0.50169,0.00023,21.19499]
[1778608180549,32.17,80487.25,0.15,0.50126,0.00023,21.19459]
[1778608180687,32.17,80483.95,0.15,0.50049,0.00023,21.19381]
[1778608181858,32.17,80483.86,0.15,0.50047,0.00023,21.19379]
[1778608183022,32.17,80483.86,0.15,0.50047,0.00023,21.19379]
[1778608188066,32.17,80486.28,0.15,0.50103,0.00023,21.19437]
[1778608190067,32.17,80485.14,0.15,0.50077,0.00023,21.1941]
[1778608190140,32.17,80486.17,0.15,0.50101,0.00023,21.19435]
[1778608191106,32.17,80486.17,0.15,0.50101,0.00023,21.19435]
[1778608192119,32.17,80485.55,0.15,0.50086,0.00023,21.1942]
[1778608192197,32.17,80484.91,0.15,0.50071,0.00023,21.19405]
[1778608197668,32.17,80485.53,0.15,0.50086,0.00023,21.1942]
[1778608197705,32.17,80484.34,0.15,0.50058,0.00023,21.19391]
[1778608198136,32.17,80484.42,0.15,0.5006,0.00023,21.19393]
[1778608203171,32.16,80482.4,0.15,0.50013,0.00023,21.19342]
[1778608208206,32.15,80481.74,0.15,0.49997,0.00023,21.19325]
[1778608213241,32.15,80481.86,0.15,0.5,0.00023,21.19328]
[1778608215218,32.15,80481.86,0.15,0.5,0.00023,21.19328]
[1778608215246,32.15,80481.86,0.15,0.5,0.00023,21.19328]
[1778608215272,32.15,80481.86,0.15,0.5,0.00023,21.19328]
[1778608215334,32.15,80481.86,0.15,0.5,0.00023,21.19328]
[1778608215351,32.14,80483.93,0.15,0.50048,0.00023,21.19381]
[1778608216636,32.14,80494.86,0.15,0.50303,0.00023,21.19609]
[1778608216949,32.14,80494.86,0.15,0.50303,0.00023,21.19609]
[1778608217611,32.14,80497.9,0.15,0.50374,0.00023,21.19657]
[1778608218613,32.14,80497.9,0.15,0.50374,0.00023,21.19657]
[1778608218826,32.14,80494.94,0.15,0.50305,0.00023,21.1961]
[1778608219622,32.14,80494.94,0.15,0.50305,0.00023,21.1961]
[1778608219284,32.14,80494.94,0.15,0.50305,0.00023,21.1961]
[1778608220020,32.14,80494.94,0.15,0.50305,0.00023,21.1961]
[1778608225228,32.15,80496.17,0.15,0.50334,0.00023,21.1963]
[1778608226098,32.15,80497.82,0.15,0.50372,0.00023,21.19656]
[1778608226145,32.15,80497.82,0.15,0.50372,0.00023,21.19656]
[1778608226200,32.15,80497.82,0.15,0.50372,0.00023,21.19656]
[1778608226207,32.15,80497.82,0.15,0.50372,0.00023,21.19656]
[1778608226252,32.15,80497.82,0.15,0.50372,0.00023,21.19656]
[1778608226382,32.15,80489.21,0.15,0.50171,0.00023,21.19502]
[1778608227462,32.15,80489.21,0.15,0.50171,0.00023,21.19502]
[1778608227499,32.15,80489.21,0.15,0.50171,0.00023,21.19502]
[1778608227562,32.15,80483.67,0.15,0.50042,0.00023,21.19374]
[1778608229512,32.15,80482.54,0.15,0.50015,0.00023,21.19346]
[1778608230843,32.15,80482.13,0.15,0.50006,0.00023,21.19335]
[1778608231368,32.15,80477.78,0.15,0.49904,0.00023,21.18751]
[1778608233225,32.14,80474.78,0.15,0.49834,0.00023,21.1866]
[1778608233382,32.14,80473.51,0.15,0.49804,0.00023,21.1862]
[1778608235450,32.14,80473.97,0.15,0.49815,0.00023,21.18634]
[1778608235500,32.14,80473.97,0.15,0.49815,0.00023,21.18634]
[1778608235530,32.14,80473.97,0.15,0.49815,0.00023,21.18634]
[1778608235696,32.14,80475.39,0.15,0.49848,0.00023,21.18679]
[1778608236510,32.14,80485.87,0.15,0.50093,0.00023,21.18965]
[1778608237317,32.14,80485.87,0.15,0.50093,0.00023,21.18965]
[1778608237411,32.14,80485.87,0.15,0.50093,0.00023,21.18965]
[1778608238419,32.14,80490.26,0.15,0.50196,0.00023,21.19061]
[1778608239394,32.14,80490.26,0.15,0.50196,0.00023,21.19061]
[1778608239448,32.14,80491.14,0.15,0.50216,0.00023,21.19078]
[1778608241963,32.15,80491.47,0.15,0.50224,0.00023,21.19085]
[1778608247383,32.14,80492.61,0.15,0.5025,0.00023,21.19106]
[1778608251770,32.14,80494.39,0.15,0.50292,0.00023,21.19138]
[1778608251809,32.14,80494.39,0.15,0.50292,0.00023,21.19138]
[1778608252423,32.14,80494.39,0.15,0.50292,0.00023,21.19138]
[1778608252458,32.14,80494.39,0.15,0.50292,0.00023,21.19138]
[1778608253021,32.14,80493.18,0.15,0.50264,0.00023,21.19117]
[1778608253049,32.14,80493.18,0.15,0.50264,0.00023,21.19117]
[1778608253526,32.14,80492.98,0.15,0.50259,0.00023,21.19113]
[1778608258561,32.14,80491.31,0.15,0.5022,0.00023,21.19082]
[1778608259411,32.14,80491.31,0.15,0.5022,0.00023,21.19082]
[1778608259571,32.14,80491.55,0.15,0.50226,0.00023,21.19086]
[1778608260079,32.14,80491.55,0.15,0.50226,0.00023,21.19086]
[1778608260575,32.14,80491.38,0.15,0.50222,0.00023,21.19083]
[1778608261840,32.14,80491.73,0.15,0.5023,0.00023,21.1909]
[1778608263051,32.14,80492.29,0.15,0.50243,0.00023,21.191]
[1778608263369,32.14,80492.29,0.15,0.50243,0.00023,21.191]
[1778608263990,32.14,80491.42,0.15,0.50223,0.00023,21.19084]
[1778608264605,32.14,80491.42,0.15,0.50223,0.00023,21.19084]
[1778608265401,32.14,80491.42,0.15,0.50223,0.00023,21.19084]
[1778608265412,32.14,80491.42,0.15,0.50223,0.00023,21.19084]
[1778608265421,32.14,80491.42,0.15,0.50223,0.00023,21.19084]
[1778608265424,32.14,80491.42,0.15,0.50223,0.00023,21.19084]
[1778608265663,32.14,80491.42,0.15,0.50223,0.00023,21.19084]
[1778608265716,32.14,80492.16,0.15,0.5024,0.00023,21.19098]
[1778608266043,32.14,80492.16,0.15,0.5024,0.00023,21.19098]
[1778608266619,32.14,80492.16,0.15,0.5024,0.00023,21.19098]
[1778608267912,32.14,80494.21,0.15,0.50288,0.00023,21.19135]
[1778608268256,32.14,80494.21,0.15,0.50288,0.00023,21.19135]
[1778608268634,32.14,80494.96,0.15,0.50305,0.00023,21.19148]
[1778608269570,32.14,80494.96,0.15,0.50305,0.00023,21.19148]
[1778608269580,32.14,80494.96,0.15,0.50305,0.00023,21.19148]
[1778608269582,32.14,80494.96,0.15,0.50305,0.00023,21.19148]
[1778608269669,32.14,80504.88,0.15,0.50537,0.00023,21.19279]
[1778608274674,32.14,80504.7,0.15,0.50533,0.00023,21.19277]
[1778608277253,32.14,80505.6,0.15,0.50554,0.00023,21.19286]
[1778608277700,32.14,80505.23,0.15,0.50545,0.00023,21.19282]
[1778608278387,32.14,80505.23,0.15,0.50545,0.00023,21.19282]
[1778608278703,32.14,80508.7,0.15,0.50626,0.00023,21.1931]
[1778608278913,32.14,80508.7,0.15,0.50626,0.00023,21.1931]
[1778608279711,32.14,80515.97,0.15,0.50796,0.00023,21.19341]
[1778608285752,32.14,80514.94,0.15,0.50772,0.00023,21.19339]
[1778608286725,32.14,80514.94,0.15,0.50772,0.00023,21.19339]
[1778608288675,32.14,80510.32,0.15,0.50664,0.00023,21.19321]
[1778608293843,32.14,80509.57,0.15,0.50647,0.00023,21.18853]
[1778608296865,32.14,80510.01,0.15,0.50657,0.00023,21.18856]
[1778608296911,32.14,80510.01,0.15,0.50657,0.00023,21.18856]
[1778608297372,32.14,80510.01,0.15,0.50657,0.00023,21.18856]
[1778608297473,32.14,80513.61,0.15,0.50741,0.00023,21.18872]
[1778608297967,32.14,80513.61,0.15,0.50741,0.00023,21.18872]
[1778608299155,32.14,80515.01,0.15,0.50774,0.00023,21.18876]
[1778608300998,32.14,80514.92,0.15,0.50772,0.00023,21.18876]
[1778608301039,32.14,80511.16,0.15,0.50684,0.00023,21.18862]
[1778608305101,32.14,80510.61,0.15,0.50671,0.00023,21.18859]
[1778608305203,32.14,80510.24,0.15,0.50662,0.00023,21.18857]
[1778608309801,32.14,80509.52,0.15,0.50645,0.00023,21.18853]
[1778608309837,32.14,80509.52,0.15,0.50645,0.00023,21.18853]
[1778608309924,32.14,80509.38,0.15,0.50642,0.00023,21.18852]
[1778608314961,32.14,80507.71,0.15,0.50603,0.00023,21.1884]
[1778608320006,32.14,80507.78,0.15,0.50605,0.00023,21.18841]
[1778608323742,32.14,80507.61,0.15,0.50601,0.00023,21.1884]
[1778608323772,32.14,80507.61,0.15,0.50601,0.00023,21.1884]
[1778608324086,32.14,80507.04,0.15,0.50588,0.00023,21.18835]
[1778608325303,32.14,80507.04,0.15,0.50588,0.00023,21.18835]
[1778608325345,32.14,80508.71,0.15,0.50627,0.00023,21.18848]
[1778608330059,32.14,80510.16,0.15,0.5066,0.00023,21.18857]
[1778608330078,32.14,80510.16,0.15,0.5066,0.00023,21.18857]
[1778608330610,32.14,80513.05,0.15,0.50728,0.00023,21.1887]
[1778608332298,32.14,80513.05,0.15,0.50728,0.00023,21.1887]
[1778608332445,32.14,80513.05,0.15,0.50728,0.00023,21.1887]
[1778608332521,32.14,80513.05,0.15,0.50728,0.00023,21.1887]
[1778608332674,32.14,80519.6,0.15,0.50881,0.00023,21.18879]
[1778608333717,32.14,80519.6,0.15,0.50881,0.00023,21.18879]
[1778608337511,32.14,80517.15,0.15,0.50824,0.00023,21.18879]
[1778608337539,32.14,80517.15,0.15,0.50824,0.00023,21.18879]
[1778608337573,32.14,80517.15,0.15,0.50824,0.00023,21.18879]
[1778608337591,32.14,80517.15,0.15,0.50824,0.00023,21.18879]
[1778608337780,32.14,80517.15,0.15,0.50824,0.00023,21.18879]
[1778608337798,32.14,80517.15,0.15,0.50824,0.00023,21.18879]
[1778608337806,32.14,80517.3,0.15,0.50827,0.00023,21.18879]
[1778608338192,32.14,80517.3,0.15,0.50827,0.00023,21.18879]
[1778608338463,32.14,80516.82,0.15,0.50816,0.00023,21.18879]
[1778608340045,32.14,80516.27,0.15,0.50803,0.00023,21.18878]
[1778608340146,32.14,80516.89,0.15,0.50818,0.00023,21.18879]
[1778608343753,32.14,80522.09,0.15,0.50939,0.00023,21.18874]
[1778608344131,32.14,80522.09,0.15,0.50939,0.00023,21.18874]
[1778608344683,32.14,80522.09,0.15,0.50939,0.00023,21.18874]
[1778608344689,32.14,80522.09,0.15,0.50939,0.00023,21.18874]
[1778608344763,32.14,80523.18,0.15,0.50965,0.00023,21.1887]
[1778608347677,32.14,80521.87,0.15,0.50934,0.00023,21.18874]
[1778608347745,32.14,80521.96,0.15,0.50936,0.00023,21.18874]
[1778608352814,32.14,80518.6,0.15,0.50858,0.00023,21.18416]
[1778608358265,32.13,80514.19,0.15,0.50754,0.00023,21.18411]
[1778608359614,32.13,80514.19,0.15,0.50754,0.00023,21.18411]
[1778608359625,32.13,80514.19,0.15,0.50754,0.00023,21.18411]
[1778608359715,32.13,80512.29,0.15,0.5071,0.00023,21.18404]
[1778608361286,32.13,80506.96,0.15,0.50585,0.00023,21.18371]
[1778608366321,32.13,80509.42,0.15,0.50643,0.00023,21.18389]
[1778608368784,32.13,80509.2,0.15,0.50638,0.00023,21.18388]
[1778608368874,32.13,80516.31,0.15,0.50804,0.00023,21.18415]
[1778608373904,32.13,80515.6,0.15,0.50787,0.00023,21.18414]
[1778608379019,32.13,80514.87,0.15,0.5077,0.00023,21.18413]
[1778608382834,32.12,80514.38,0.15,0.50759,0.00023,21.18412]
[1778608382841,32.12,80514.38,0.15,0.50759,0.00023,21.18412]
[1778608382864,32.12,80514.38,0.15,0.50759,0.00023,21.18412]
[1778608382846,32.12,80513.79,0.15,0.50745,0.00023,21.1841]
[1778608385240,32.12,80513.16,0.15,0.5073,0.00023,21.18408]
[1778608385956,32.12,80511.97,0.15,0.50703,0.00023,21.18403]
[1778608386537,32.12,80511.97,0.15,0.50703,0.00023,21.18403]
[1778608387241,32.12,80514.97,0.15,0.50773,0.00023,21.18413]
[1778608387469,32.12,80514.97,0.15,0.50773,0.00023,21.18413]
[1778608388398,32.12,80514.97,0.15,0.50773,0.00023,21.18413]
[1778608388415,32.12,80514.97,0.15,0.50773,0.00023,21.18413]
[1778608388436,32.12,80514.97,0.15,0.50773,0.00023,21.18413]
[1778608388473,32.12,80514.97,0.15,0.50773,0.00023,21.18413]
[1778608389439,32.12,80520.84,0.15,0.5091,0.00023,21.18414]
[1778608389759,32.12,80525.14,0.15,0.5101,0.00023,21.18398]
[1778608391159,32.12,80524.47,0.15,0.50995,0.00023,21.18402]
[1778608391210,32.12,80524.47,0.15,0.50995,0.00023,21.18402]
[1778608391497,32.12,80524.47,0.15,0.50995,0.00023,21.18402]
[1778608393116,32.12,80524.0,0.15,0.50984,0.00023,21.18404]
[1778608393464,32.12,80524.0,0.15,0.50984,0.00023,21.18404]
[1778608393752,32.12,80522.77,0.15,0.50955,0.00023,21.18408]
[1778608395293,32.12,80522.77,0.15,0.50955,0.00023,21.18408]
[1778608395327,32.12,80522.77,0.15,0.50955,0.00023,21.18408]
[1778608395334,32.12,80522.77,0.15,0.50955,0.00023,21.18408]
[1778608395336,32.12,80522.77,0.15,0.50955,0.00023,21.18408]
[1778608395525,32.12,80521.23,0.15,0.50919,0.00023,21.18413]
[1778608397539,32.12,80515.65,0.15,0.50789,0.00023,21.18414]
[1778608402574,32.12,80519.1,0.15,0.50869,0.00023,21.18416]
[1778608405320,32.12,80519.55,0.15,0.5088,0.00023,21.18416]
[1778608405582,32.12,80519.55,0.15,0.5088,0.00023,21.18416]
[1778608405683,32.12,80522.37,0.15,0.50946,0.00023,21.1841]
[1778608406307,32.12,80522.37,0.15,0.50946,0.00023,21.1841]
[1778608409152,32.12,80523.57,0.15,0.50974,0.00023,21.18406]
[1778608409623,32.12,80524.71,0.15,0.51,0.00023,21.184]
[1778608414658,32.12,80524.44,0.15,0.50994,0.00023,21.17939]
[1778608419587,32.12,80524.6,0.15,0.50998,0.00023,21.17938]
[1778608421007,32.12,80530.1,0.15,0.51126,0.00023,21.17901]
[1778608423288,32.12,80530.26,0.15,0.5113,0.00023,21.17899]
[1778608425342,32.12,80525.79,0.15,0.51026,0.00023,21.17932]
[1778608430384,32.12,80528.95,0.15,0.511,0.00023,21.1791]
[1778608438837,32.12,80529.81,0.15,0.5112,0.00023,21.17903]
[1778608441114,32.12,80531.41,0.15,0.51157,0.00023,21.17888]
[1778608442750,32.12,80532.27,0.15,0.51177,0.00023,21.1788]
[1778608442865,32.12,80536.49,0.15,0.51276,0.00023,21.1783]
[1778608446081,32.12,80538.94,0.15,0.51333,0.00023,21.17795]
[1778608446850,32.12,80538.94,0.15,0.51333,0.00023,21.17795]
[1778608446952,32.12,80537.15,0.15,0.51291,0.00023,21.17821]
[1778608448909,32.12,80537.15,0.15,0.51291,0.00023,21.17821]
[1778608449914,32.12,80536.2,0.15,0.51269,0.00023,21.17834]
[1778608450041,32.12,80536.2,0.15,0.51269,0.00023,21.17834]
[1778608450829,32.12,80536.2,0.15,0.51269,0.00023,21.17834]
[1778608450835,32.12,80536.2,0.15,0.51269,0.00023,21.17834]
[1778608450921,32.12,80536.11,0.15,0.51267,0.00023,21.17835]
[1778608451928,32.12,80540.83,0.15,0.51377,0.00023,21.17765]
[1778608452895,32.12,80540.83,0.15,0.51377,0.00023,21.17765]
[1778608452995,32.12,80551.01,0.15,0.51615,0.00023,21.17558]
[1778608453029,32.12,80551.01,0.15,0.51615,0.00023,21.17558]
[1778608453042,32.12,80551.01,0.15,0.51615,0.00023,21.17558]
[1778608453942,32.12,80551.01,0.15,0.51615,0.00023,21.17558]
[1778608454370,32.12,80551.01,0.15,0.51615,0.00023,21.17558]
[1778608454766,32.12,80551.01,0.15,0.51615,0.00023,21.17558]
[1778608454957,32.12,80554.66,0.15,0.517,0.00023,21.17466]
[1778608455401,32.12,80554.66,0.15,0.517,0.00023,21.17466]
[1778608455959,32.12,80554.66,0.15,0.517,0.00023,21.17466]
[1778608457508,32.12,80556.22,0.15,0.51737,0.00023,21.17424]
[1778608457746,32.12,80556.22,0.15,0.51737,0.00023,21.17424]
[1778608457972,32.12,80555.4,0.15,0.51718,0.00023,21.17446]
[1778608458138,32.12,80555.4,0.15,0.51718,0.00023,21.17446]
[1778608458156,32.12,80555.4,0.15,0.51718,0.00023,21.17446]
[1778608458478,32.12,80555.4,0.15,0.51718,0.00023,21.17446]
[1778608458488,32.12,80555.4,0.15,0.51718,0.00023,21.17446]
[1778608458630,32.12,80555.4,0.15,0.51718,0.00023,21.17446]
[1778608458796,32.12,80555.4,0.15,0.51718,0.00023,21.17446]
[1778608458987,32.12,80566.31,0.15,0.51972,0.00023,21.17107]
[1778608459347,32.12,80566.31,0.15,0.51972,0.00023,21.17107]
[1778608459360,32.12,80566.31,0.15,0.51972,0.00023,21.17107]
[1778608459985,32.12,80570.68,0.15,0.52074,0.00023,21.16946]
[1778608465087,32.12,80570.29,0.15,0.52065,0.00023,21.16962]
[1778608466363,32.13,80571.23,0.15,0.52087,0.00023,21.16926]
[1778608466372,32.13,80571.23,0.15,0.52087,0.00023,21.16926]
[1778608466405,32.13,80571.23,0.15,0.52087,0.00023,21.16926]
[1778608466455,32.13,80571.23,0.15,0.52087,0.00023,21.16926]
[1778608466555,32.13,80570.7,0.15,0.52075,0.00023,21.16946]
[1778608467260,32.13,80570.7,0.15,0.52075,0.00023,21.16946]
[1778608467421,32.13,80570.7,0.15,0.52075,0.00023,21.16946]
[1778608467471,32.13,80564.75,0.15,0.51936,0.00023,21.17161]
[1778608468259,32.13,80564.75,0.15,0.51936,0.00023,21.17161]
[1778608468361,32.13,80559.42,0.15,0.51811,0.00023,21.17331]
[1778608473669,32.13,80559.73,0.15,0.51819,0.00023,21.16859]
[1778608479119,32.13,80561.64,0.15,0.51863,0.00023,21.16799]
[1778608481191,32.13,80561.83,0.15,0.51868,0.00023,21.16793]
[1778608481840,32.13,80561.83,0.15,0.51868,0.00023,21.16793]
[1778608482461,32.13,80561.3,0.15,0.51855,0.00023,21.1681]
[1778608482562,32.13,80561.95,0.15,0.51871,0.00023,21.1679]
[1778608485630,32.13,80562.38,0.15,0.51881,0.00023,21.16776]
[1778608485731,32.13,80563.07,0.15,0.51897,0.00023,21.16754]
[1778608486158,32.13,80563.07,0.15,0.51897,0.00023,21.16754]
[1778608486341,32.13,80562.05,0.15,0.51873,0.00023,21.16787]
[1778608492211,32.13,80560.97,0.15,0.51848,0.00023,21.1682]
[1778608497246,32.13,80562.53,0.15,0.51884,0.00023,21.16771]
[1778608497288,32.13,80562.53,0.15,0.51884,0.00023,21.16771]
[1778608497389,32.12,80562.61,0.15,0.51886,0.00023,21.16768]
[1778608500515,32.12,80562.61,0.15,0.51886,0.00023,21.16768]
[1778608500552,32.12,80562.61,0.15,0.51886,0.00023,21.16768]
[1778608500754,32.12,80562.61,0.15,0.51886,0.00023,21.16768]
[1778608500843,32.12,80562.91,0.15,0.51893,0.00023,21.16758]
[1778608501072,32.12,80562.91,0.15,0.51893,0.00023,21.16758]
[1778608501113,32.12,80562.91,0.15,0.51893,0.00023,21.16758]
[1778608501274,32.12,80563.16,0.15,0.51899,0.00023,21.1675]
[1778608503017,32.12,80563.16,0.15,0.51899,0.00023,21.1675]
[1778608503053,32.12,80571.87,0.15,0.52102,0.00023,21.16437]
[1778608503879,32.12,80574.21,0.15,0.52157,0.00023,21.16343]
[1778608506575,32.12,80575.33,0.15,0.52183,0.00023,21.16297]
[1778608506610,32.12,80575.33,0.15,0.52183,0.00023,21.16297]
[1778608506621,32.12,80575.4,0.15,0.52185,0.00023,21.16294]
[1778608508030,32.12,80575.4,0.15,0.52185,0.00023,21.16294]
[1778608508057,32.12,80575.4,0.15,0.52185,0.00023,21.16294]
[1778608508127,32.12,80575.6,0.15,0.52189,0.00023,21.16286]
[1778608508323,32.12,80575.43,0.15,0.52186,0.00023,21.16293]
[1778608510572,32.12,80575.46,0.15,0.52186,0.00023,21.16292]
[1778608510620,32.12,80576.18,0.15,0.52203,0.00023,21.16261]
[1778608511599,32.12,80576.18,0.15,0.52203,0.00023,21.16261]
[1778608512159,32.12,80576.27,0.15,0.52205,0.00023,21.16258]
[1778608512549,32.12,80576.27,0.15,0.52205,0.00023,21.16258]
[1778608512699,32.12,80576.27,0.15,0.52205,0.00023,21.16258]
[1778608512802,32.12,80574.41,0.15,0.52162,0.00023,21.16335]
[1778608513949,32.12,80570.22,0.15,0.52064,0.00023,21.165]
[1778608514863,32.12,80570.22,0.15,0.52064,0.00023,21.165]
[1778608515710,32.12,80569.74,0.15,0.52053,0.00023,21.16519]
[1778608515850,32.12,80569.74,0.15,0.52053,0.00023,21.16519]
[1778608515950,32.12,80569.9,0.15,0.52056,0.00023,21.16513]
[1778608517085,32.12,80573.67,0.15,0.52144,0.00023,21.16365]
[1778608518868,32.12,80569.26,0.15,0.52041,0.00023,21.16537]
[1778608519313,32.12,80569.26,0.15,0.52041,0.00023,21.16537]
[1778608519574,32.12,80569.26,0.15,0.52041,0.00023,21.16537]
[1778608519585,32.12,80569.26,0.15,0.52041,0.00023,21.16537]
[1778608519647,32.13,80569.56,0.15,0.52048,0.00023,21.16526]
[1778608520941,32.13,80569.56,0.15,0.52048,0.00023,21.16526]
[1778608520992,32.13,80569.56,0.15,0.52048,0.00023,21.16526]
[1778608521003,32.13,80569.56,0.15,0.52048,0.00023,21.16526]
[1778608521039,32.13,80568.63,0.15,0.52027,0.00023,21.1656]
[1778608523155,32.13,80562.25,0.15,0.51878,0.00023,21.1678]
[1778608524067,32.13,80562.25,0.15,0.51878,0.00023,21.1678]
[1778608523991,32.13,80556.42,0.15,0.51741,0.00023,21.16955]
[1778608524149,32.13,80556.42,0.15,0.51741,0.00023,21.16955]
[1778608524210,32.13,80556.42,0.15,0.51741,0.00023,21.16955]
[1778608524268,32.13,80556.42,0.15,0.51741,0.00023,21.16955]
[1778608524403,32.13,80556.42,0.15,0.51741,0.00023,21.16955]
[1778608524546,32.13,80556.42,0.15,0.51741,0.00023,21.16955]
[1778608524550,32.13,80556.42,0.15,0.51741,0.00023,21.16955]
[1778608524643,32.13,80556.42,0.15,0.51741,0.00023,21.16955]
[1778608525068,32.13,80556.42,0.15,0.51741,0.00023,21.16955]
[1778608525063,32.13,80542.14,0.15,0.51408,0.00023,21.17279]
[1778608525097,32.13,80542.14,0.15,0.51408,0.00023,21.17279]
[1778608525444,32.13,80541.42,0.15,0.51391,0.00023,21.17292]
[1778608526513,32.13,80541.42,0.15,0.51391,0.00023,21.17292]
[1778608526524,32.13,80541.42,0.15,0.51391,0.00023,21.17292]
[1778608526614,32.13,80541.42,0.15,0.51391,0.00023,21.17292]
[1778608527031,32.13,80541.42,0.15,0.51391,0.00023,21.17292]
[1778608526714,32.13,80536.3,0.15,0.51271,0.00023,21.17369]
[1778608527852,32.13,80536.28,0.15,0.51271,0.00023,21.17369]
[1778608529260,32.13,80536.28,0.15,0.51271,0.00023,21.17369]
[1778608534510,32.13,80532.68,0.15,0.51187,0.00023,21.16949]
[1778608535311,32.13,80532.68,0.15,0.51187,0.00023,21.16949]
[1778608535821,32.13,80532.68,0.15,0.51187,0.00023,21.16949]
[1778608538338,32.13,80530.04,0.15,0.51125,0.00023,21.16974]
[1778608539339,32.13,80530.04,0.15,0.51125,0.00023,21.16974]
[1778608539543,32.13,80529.54,0.15,0.51113,0.00023,21.16979]
[1778608542541,32.13,80529.12,0.15,0.51104,0.00023,21.16982]
[1778608542605,32.13,80532.45,0.15,0.51181,0.00023,21.16951]
[1778608544628,32.13,80536.93,0.15,0.51286,0.00023,21.16897]
[1778608545590,32.13,80536.93,0.15,0.51286,0.00023,21.16897]
[1778608546013,32.13,80537.63,0.15,0.51302,0.00023,21.16887]
[1778608550619,32.14,80541.93,0.15,0.51403,0.00023,21.16819]
[1778608554643,32.14,80538.26,0.15,0.51317,0.00023,21.16878]
[1778608554657,32.14,80538.26,0.15,0.51317,0.00023,21.16878]
[1778608554854,32.14,80538.26,0.15,0.51317,0.00023,21.16878]
[1778608554864,32.14,80538.26,0.15,0.51317,0.00023,21.16878]
[1778608554938,32.14,80538.11,0.15,0.51314,0.00023,21.16881]
[1778608555585,32.14,80538.11,0.15,0.51314,0.00023,21.16881]
[1778608555686,32.14,80530.08,0.15,0.51126,0.00023,21.16974]
[1778608556546,32.14,80530.08,0.15,0.51126,0.00023,21.16974]
[1778608557815,32.14,80530.08,0.15,0.51126,0.00023,21.16974]
[1778608557912,32.14,80527.0,0.15,0.51054,0.00023,21.16998]
[1778608560448,32.14,80526.83,0.15,0.5105,0.00023,21.16999]
[1778608560469,32.14,80526.83,0.15,0.5105,0.00023,21.16999]
[1778608560489,32.14,80526.83,0.15,0.5105,0.00023,21.16999]
[1778608560690,32.14,80526.61,0.15,0.51045,0.00023,21.17]
[1778608562413,32.14,80525.44,0.15,0.51017,0.00023,21.17007]
[1778608562424,32.14,80525.44,0.15,0.51017,0.00023,21.17007]
[1778608563043,32.14,80525.44,0.15,0.51017,0.00023,21.17007]
[1778608562704,32.14,80519.02,0.15,0.50867,0.00023,21.17026]
[1778608563977,32.14,80519.02,0.15,0.50867,0.00023,21.17026]
[1778608564074,32.13,80518.11,0.15,0.50846,0.00023,21.17027]
[1778608564811,32.13,80518.11,0.15,0.50846,0.00023,21.17027]
[1778608566029,32.13,80519.7,0.15,0.50883,0.00023,21.17026]
[1778608566038,32.13,80519.7,0.15,0.50883,0.00023,21.17026]
[1778608566057,32.13,80519.7,0.15,0.50883,0.00023,21.17026]
[1778608566735,32.13,80520.61,0.15,0.50905,0.00023,21.17024]
[1778608568304,32.13,80522.15,0.15,0.50941,0.00023,21.17021]
[1778608568547,32.13,80522.15,0.15,0.50941,0.00023,21.17021]
[1778608568794,32.13,80522.15,0.15,0.50941,0.00023,21.17021]
[1778608569402,32.13,80520.95,0.15,0.50913,0.00023,21.17024]
[1778608570148,32.13,80520.37,0.15,0.50899,0.00023,21.17025]
[1778608570763,32.13,80518.84,0.15,0.50863,0.00023,21.17026]
[1778608575801,32.13,80521.98,0.15,0.50937,0.00023,21.17021]
[1778608580499,32.13,80518.25,0.15,0.50849,0.00023,21.17027]
[1778608581559,32.13,80519.18,0.15,0.50871,0.00023,21.17026]
[1778608581577,32.13,80519.18,0.15,0.50871,0.00023,21.17026]
[1778608581658,32.13,80519.18,0.15,0.50871,0.00023,21.17026]
[1778608582022,32.13,80519.18,0.15,0.50871,0.00023,21.17026]
[1778608582124,32.13,80528.78,0.15,0.51096,0.00023,21.16985]
[1778608582448,32.13,80528.78,0.15,0.51096,0.00023,21.16985]
[1778608582481,32.13,80528.78,0.15,0.51096,0.00023,21.16985]
[1778608582638,32.13,80528.78,0.15,0.51096,0.00023,21.16985]
[1778608582847,32.13,80528.78,0.15,0.51096,0.00023,21.16985]
[1778608583854,32.13,80535.4,0.15,0.5125,0.00023,21.16917]
[1778608584259,32.13,80535.4,0.15,0.5125,0.00023,21.16917]
[1778608585401,32.13,80537.07,0.15,0.51289,0.00023,21.16895]
[1778608585876,32.13,80534.4,0.15,0.51227,0.00023,21.16929]
[1778608586568,32.13,80534.4,0.15,0.51227,0.00023,21.16929]
[1778608586883,32.13,80533.41,0.15,0.51204,0.00023,21.16941]
[1778608587177,32.13,80533.41,0.15,0.51204,0.00023,21.16941]
[1778608588027,32.13,80533.41,0.15,0.51204,0.00023,21.16941]
[1778608588607,32.13,80533.0,0.15,0.51194,0.00023,21.16945]
[1778608589000,32.13,80536.78,0.15,0.51283,0.00023,21.16899]
[1778608592730,32.13,80538.68,0.15,0.51327,0.00023,21.16408]
[1778608593073,32.13,80538.28,0.15,0.51318,0.00023,21.16414]
[1778608593536,32.13,80538.28,0.15,0.51318,0.00023,21.16414]
[1778608593544,32.13,80538.28,0.15,0.51318,0.00023,21.16414]
[1778608594259,32.13,80538.28,0.15,0.51318,0.00023,21.16414]
[1778608594938,32.13,80541.15,0.15,0.51385,0.00023,21.16369]
[1778608599948,32.13,80539.18,0.15,0.51339,0.00023,21.16401]
[1778608600010,32.13,80541.33,0.15,0.51389,0.00023,21.16366]
[1778608605040,32.13,80540.94,0.15,0.5138,0.00023,21.16373]
[1778608606814,32.13,80539.6,0.15,0.51349,0.00023,21.16394]
[1778608606944,32.13,80539.6,0.15,0.51349,0.00023,21.16394]
[1778608607103,32.13,80539.6,0.15,0.51349,0.00023,21.16394]
[1778608607127,32.13,80530.88,0.15,0.51145,0.00023,21.16503]
[1778608613066,32.14,80525.87,0.15,0.51028,0.00023,21.16541]
[1778608613829,32.14,80525.87,0.15,0.51028,0.00023,21.16541]
[1778608613838,32.14,80525.87,0.15,0.51028,0.00023,21.16541]
[1778608613843,32.14,80525.87,0.15,0.51028,0.00023,21.16541]
[1778608614078,32.13,80525.76,0.15,0.51025,0.00023,21.16542]
[1778608614601,32.13,80525.76,0.15,0.51025,0.00023,21.16542]
[1778608616946,32.13,80521.82,0.15,0.50933,0.00023,21.16558]
[1778608623140,32.13,80521.27,0.15,0.5092,0.00023,21.16559]
[1778608626216,32.13,80520.86,0.15,0.5091,0.00023,21.1656]
[1778608626735,32.13,80520.86,0.15,0.5091,0.00023,21.1656]
[1778608626744,32.13,80520.86,0.15,0.5091,0.00023,21.1656]
[1778608627176,32.13,80525.28,0.15,0.51014,0.00023,21.16544]
[1778608629189,32.13,80530.21,0.15,0.51129,0.00023,21.16509]
[1778608634811,32.13,80528.57,0.15,0.51091,0.00023,21.16523]
[1778608635881,32.13,80528.57,0.15,0.51091,0.00023,21.16523]
[1778608635961,32.13,80528.57,0.15,0.51091,0.00023,21.16523]
[1778608635976,32.13,80526.81,0.15,0.5105,0.00023,21.16535]
[1778608636632,32.13,80526.81,0.15,0.5105,0.00023,21.16535]
[1778608642637,32.13,80526.37,0.15,0.51039,0.00023,21.16538]
[1778608642776,32.13,80526.37,0.15,0.51039,0.00023,21.16538]
[1778608648155,32.13,80528.8,0.15,0.51096,0.00023,21.16521]
[1778608649316,32.13,80528.11,0.15,0.5108,0.00023,21.16526]
[1778608653357,32.13,80523.58,0.15,0.50974,0.00023,21.16088]
[1778608655239,32.14,80524.55,0.15,0.50997,0.00023,21.16084]
[1778608655903,32.14,80524.55,0.15,0.50997,0.00023,21.16084]
[1778608658992,32.14,80524.66,0.15,0.50999,0.00023,21.16084]
[1778608659016,32.14,80524.66,0.15,0.50999,0.00023,21.16084]
[1778608659023,32.14,80524.66,0.15,0.50999,0.00023,21.16084]
[1778608659061,32.14,80524.66,0.15,0.50999,0.00023,21.16084]
[1778608659099,32.14,80524.66,0.15,0.50999,0.00023,21.16084]
[1778608659169,32.14,80524.66,0.15,0.50999,0.00023,21.16084]
[1778608659200,32.14,80524.3,0.15,0.50991,0.00023,21.16085]
[1778608659504,32.14,80524.3,0.15,0.50991,0.00023,21.16085]
[1778608660155,32.14,80524.3,0.15,0.50991,0.00023,21.16085]
[1778608660178,32.14,80524.3,0.15,0.50991,0.00023,21.16085]
[1778608659574,32.14,80518.09,0.15,0.50846,0.00023,21.161]
[1778608660406,32.14,80518.09,0.15,0.50846,0.00023,21.161]
[1778608661638,32.14,80518.09,0.15,0.50846,0.00023,21.161]
[1778608661739,32.14,80513.18,0.15,0.50731,0.00023,21.16091]
[1778608662482,32.14,80513.18,0.15,0.50731,0.00023,21.16091]
[1778608662600,32.14,80513.18,0.15,0.50731,0.00023,21.16091]
[1778608662623,32.14,80513.18,0.15,0.50731,0.00023,21.16091]
[1778608662644,32.14,80513.33,0.15,0.50734,0.00023,21.16091]
[1778608665025,32.14,80506.47,0.15,0.50574,0.00023,21.16051]
[1778608671484,32.14,80503.07,0.15,0.50494,0.00023,21.16018]
[1778608676784,32.14,80503.06,0.15,0.50494,0.00023,21.16018]
[1778608676857,32.14,80503.06,0.15,0.50494,0.00023,21.16018]
[1778608677013,32.14,80503.06,0.15,0.50494,0.00023,21.16018]
[1778608677103,32.14,80504.3,0.15,0.50523,0.00023,21.16031]
[1778608678050,32.14,80504.3,0.15,0.50523,0.00023,21.16031]
[1778608679057,32.14,80505.62,0.15,0.50554,0.00023,21.16043]
[1778608679156,32.14,80507.53,0.15,0.50599,0.00023,21.16059]
[1778608681107,32.14,80507.53,0.15,0.50599,0.00023,21.16059]
[1778608681208,32.14,80508.34,0.15,0.50618,0.00023,21.16065]
[1778608681310,32.14,80508.34,0.15,0.50618,0.00023,21.16065]
[1778608681525,32.14,80508.34,0.15,0.50618,0.00023,21.16065]
[1778608681620,32.14,80508.34,0.15,0.50618,0.00023,21.16065]
[1778608683170,32.14,80507.39,0.15,0.50595,0.00023,21.16058]
[1778608683567,32.14,80503.01,0.15,0.50493,0.00023,21.16017]
[1778608684263,32.14,80503.01,0.15,0.50493,0.00023,21.16017]
[1778608689615,32.14,80501.26,0.15,0.50452,0.00023,21.15997]
[1778608691008,32.14,80500.43,0.15,0.50432,0.00023,21.15986]
[1778608691108,32.14,80500.43,0.15,0.50432,0.00023,21.15986]
[1778608696659,32.14,80498.35,0.15,0.50384,0.00023,21.15958]
[1778608701769,32.14,80499.92,0.15,0.50421,0.00023,21.1598]
[1778608702058,32.14,80499.92,0.15,0.50421,0.00023,21.1598]
[1778608702103,32.14,80499.92,0.15,0.50421,0.00023,21.1598]
[1778608703075,32.14,80500.84,0.15,0.50442,0.00023,21.15992]
[1778608703141,32.14,80500.84,0.15,0.50442,0.00023,21.15992]
[1778608708744,32.14,80497.08,0.15,0.50354,0.00023,21.15939]
[1778608713966,32.14,80498.53,0.15,0.50388,0.00023,21.15497]
[1778608719586,32.14,80497.28,0.15,0.50359,0.00023,21.15479]
[1778608719600,32.14,80497.28,0.15,0.50359,0.00023,21.15479]
[1778608719626,32.14,80497.28,0.15,0.50359,0.00023,21.15479]
[1778608719668,32.14,80497.28,0.15,0.50359,0.00023,21.15479]
[1778608720246,32.14,80497.28,0.15,0.50359,0.00023,21.15479]
[1778608719871,32.14,80495.14,0.15,0.50309,0.00023,21.15445]
[1778608720828,32.14,80495.14,0.15,0.50309,0.00023,21.15445]
[1778608721578,32.14,80495.14,0.15,0.50309,0.00023,21.15445]
[1778608722038,32.14,80495.14,0.15,0.50309,0.00023,21.15445]
[1778608722140,32.14,80489.69,0.15,0.50181,0.00023,21.15343]
[1778608725995,32.15,80490.85,0.15,0.50208,0.00023,21.15367]
[1778608726343,32.15,80491.02,0.15,0.50212,0.00023,21.1537]
[1778608730436,32.15,80487.87,0.15,0.50139,0.00023,21.15304]
[1778608735717,32.15,80489.06,0.15,0.50166,0.00023,21.1533]
[1778608738587,32.15,80488.89,0.15,0.50163,0.00023,21.15326]
[1778608738611,32.15,80488.89,0.15,0.50163,0.00023,21.15326]
[1778608738688,32.15,80490.36,0.15,0.50197,0.00023,21.15357]
[1778608739914,32.15,80490.36,0.15,0.50197,0.00023,21.15357]
[1778608739969,32.15,80490.36,0.15,0.50197,0.00023,21.15357]
[1778608740016,32.15,80490.96,0.15,0.50211,0.00023,21.15369]
[1778608740983,32.15,80490.96,0.15,0.50211,0.00023,21.15369]
[1778608741084,32.15,80491.36,0.15,0.5022,0.00023,21.15376]
[1778608746139,32.16,80491.18,0.15,0.50216,0.00023,21.15373]
[1778608746335,32.16,80489.98,0.15,0.50188,0.00023,21.15349]
[1778608746366,32.16,80489.98,0.15,0.50188,0.00023,21.15349]
[1778608747009,32.16,80489.55,0.15,0.50178,0.00023,21.1534]
[1778608749541,32.16,80491.57,0.15,0.50225,0.00023,21.15381]
[1778608749580,32.16,80491.57,0.15,0.50225,0.00023,21.15381]
[1778608750032,32.16,80493.46,0.15,0.5027,0.00023,21.15416]
[1778608751328,32.16,80494.24,0.15,0.50288,0.00023,21.15429]
[1778608751344,32.16,80494.24,0.15,0.50288,0.00023,21.15429]
[1778608752045,32.16,80494.2,0.15,0.50287,0.00023,21.15429]
[1778608757243,32.16,80495.73,0.15,0.50323,0.00023,21.15454]
[1778608760805,32.16,80497.27,0.15,0.50359,0.00023,21.15479]
[1778608760850,32.16,80497.27,0.15,0.50359,0.00023,21.15479]
[1778608761111,32.16,80497.07,0.15,0.50354,0.00023,21.15475]
[1778608766146,32.16,80497.59,0.15,0.50366,0.00023,21.15483]
[1778608766633,32.16,80497.59,0.15,0.50366,0.00023,21.15483]
[1778608766660,32.16,80497.59,0.15,0.50366,0.00023,21.15483]
[1778608767154,32.16,80497.8,0.15,0.50371,0.00023,21.15486]
[1778608768166,32.17,80502.45,0.15,0.5048,0.00023,21.15547]
[1778608773201,32.17,80500.88,0.15,0.50443,0.00023,21.15065]
[1778608779243,32.17,80500.08,0.15,0.50424,0.00023,21.15054]
[1778608783431,32.17,80501.26,0.15,0.50452,0.00023,21.15069]
[1778608783443,32.17,80501.26,0.15,0.50452,0.00023,21.15069]
[1778608784278,32.17,80503.65,0.15,0.50508,0.00023,21.15096]
[1778608786292,32.17,80509.01,0.15,0.50633,0.00023,21.15142]
[1778608786870,32.17,80509.01,0.15,0.50633,0.00023,21.15142]
[1778608790252,32.17,80512.04,0.15,0.50704,0.00023,21.15159]
[1778608790306,32.17,80512.04,0.15,0.50704,0.00023,21.15159]
[1778608790317,32.17,80512.04,0.15,0.50704,0.00023,21.15159]
[1778608790320,32.17,80512.49,0.15,0.50715,0.00023,21.15161]
[1778608791327,32.17,80511.62,0.15,0.50694,0.00023,21.15157]
[1778608791712,32.17,80511.62,0.15,0.50694,0.00023,21.15157]
[1778608791714,32.17,80511.62,0.15,0.50694,0.00023,21.15157]
[1778608791719,32.17,80511.62,0.15,0.50694,0.00023,21.15157]
[1778608791831,32.17,80511.62,0.15,0.50694,0.00023,21.15157]
[1778608792023,32.17,80511.62,0.15,0.50694,0.00023,21.15157]
[1778608792050,32.17,80511.62,0.15,0.50694,0.00023,21.15157]
[1778608792334,32.17,80510.56,0.15,0.5067,0.00023,21.15152]
[1778608794071,32.17,80510.59,0.15,0.5067,0.00023,21.15152]
[1778608794366,32.17,80509.54,0.15,0.50646,0.00023,21.15146]
[1778608799400,32.17,80507.02,0.15,0.50587,0.00023,21.15128]
[1778608801032,32.17,80507.02,0.15,0.50587,0.00023,21.15128]
[1778608801094,32.17,80507.02,0.15,0.50587,0.00023,21.15128]
[1778608801223,32.17,80507.02,0.15,0.50587,0.00023,21.15128]
[1778608801268,32.17,80506.54,0.15,0.50576,0.00023,21.15124]
[1778608802105,32.17,80506.54,0.15,0.50576,0.00023,21.15124]
[1778608802132,32.17,80506.54,0.15,0.50576,0.00023,21.15124]
[1778608802194,32.17,80500.19,0.15,0.50427,0.00023,21.15056]
[1778608804340,32.17,80498.66,0.15,0.50391,0.00023,21.15035]
[1778608804359,32.17,80498.69,0.15,0.50392,0.00023,21.15035]
[1778608805119,32.17,80498.69,0.15,0.50392,0.00023,21.15035]
[1778608809730,32.17,80499.2,0.15,0.50404,0.00023,21.15043]
[1778608810239,32.17,80499.2,0.15,0.50404,0.00023,21.15043]
[1778608810281,32.17,80499.2,0.15,0.50404,0.00023,21.15043]
[1778608810340,32.17,80501.27,0.15,0.50452,0.00023,21.15069]
[1778608811687,32.17,80501.27,0.15,0.50452,0.00023,21.15069]
[1778608811701,32.17,80508.97,0.15,0.50632,0.00023,21.15142]
[1778608814336,32.17,80509.19,0.15,0.50638,0.00023,21.15143]
[1778608814358,32.17,80509.22,0.15,0.50638,0.00023,21.15144]
[1778608814513,32.17,80509.22,0.15,0.50638,0.00023,21.15144]
[1778608818191,32.17,80515.51,0.15,0.50785,0.00023,21.1517]
[1778608818924,32.17,80516.7,0.15,0.50813,0.00023,21.15171]
[1778608818930,32.17,80516.7,0.15,0.50813,0.00023,21.15171]
[1778608819366,32.17,80516.31,0.15,0.50804,0.00023,21.15171]
[1778608822348,32.17,80521.61,0.15,0.50928,0.00023,21.15167]
[1778608823389,32.17,80521.61,0.15,0.50928,0.00023,21.15167]
[1778608826152,32.18,80527.6,0.15,0.51068,0.00023,21.15139]
[1778608828980,32.18,80527.29,0.15,0.51061,0.00023,21.15141]
[1778608828990,32.18,80527.29,0.15,0.51061,0.00023,21.15141]
[1778608829331,32.18,80529.05,0.15,0.51102,0.00023,21.15128]
[1778608831047,32.18,80530.47,0.15,0.51135,0.00023,21.15116]
[1778608831068,32.18,80530.84,0.15,0.51144,0.00023,21.14649]
[1778608833616,32.18,80531.49,0.15,0.51159,0.00023,21.14643]
[1778608833622,32.18,80531.49,0.15,0.51159,0.00023,21.14643]
[1778608833641,32.18,80531.49,0.15,0.51159,0.00023,21.14643]
[1778608833717,32.18,80534.03,0.15,0.51218,0.00023,21.14616]
[1778608835155,32.18,80534.03,0.15,0.51218,0.00023,21.14616]
[1778608835302,32.18,80533.81,0.15,0.51213,0.00023,21.14618]
[1778608836574,32.18,80534.11,0.15,0.5122,0.00023,21.14615]
[1778608836582,32.18,80534.11,0.15,0.5122,0.00023,21.14615]
[1778608836605,32.18,80534.11,0.15,0.5122,0.00023,21.14615]
[1778608836754,32.18,80534.11,0.15,0.5122,0.00023,21.14615]
[1778608836820,32.18,80534.11,0.15,0.5122,0.00023,21.14615]
[1778608836938,32.18,80534.11,0.15,0.5122,0.00023,21.14615]
[1778608837089,32.18,80534.11,0.15,0.5122,0.00023,21.14615]
[1778608837388,32.18,80534.11,0.15,0.5122,0.00023,21.14615]
[1778608837338,32.18,80532.78,0.15,0.51189,0.00023,21.1463]
[1778608837423,32.18,80532.78,0.15,0.51189,0.00023,21.1463]
[1778608837775,32.18,80532.78,0.15,0.51189,0.00023,21.1463]
[1778608837779,32.18,80532.78,0.15,0.51189,0.00023,21.1463]
[1778608837829,32.18,80532.78,0.15,0.51189,0.00023,21.1463]
[1778608837958,32.18,80532.78,0.15,0.51189,0.00023,21.1463]
[1778608838035,32.18,80517.94,0.15,0.50842,0.00023,21.14708]
[1778608839237,32.18,80517.94,0.15,0.50842,0.00023,21.14708]
[1778608839338,32.18,80509.83,0.15,0.50653,0.00023,21.14683]
[1778608841328,32.18,80507.94,0.15,0.50608,0.00023,21.14671]
[1778608841406,32.18,80508.4,0.15,0.50619,0.00023,21.14674]
[1778608845281,32.19,80507.95,0.15,0.50609,0.00023,21.14671]
[1778608845440,32.19,80507.01,0.15,0.50587,0.00023,21.14664]
[1778608846195,32.19,80507.01,0.15,0.50587,0.00023,21.14664]
[1778608846374,32.19,80507.01,0.15,0.50587,0.00023,21.14664]
[1778608846293,32.19,80505.27,0.15,0.50546,0.00023,21.14649]
[1778608846428,32.19,80505.27,0.15,0.50546,0.00023,21.14649]
[1778608846433,32.19,80505.27,0.15,0.50546,0.00023,21.14649]
[1778608846947,32.19,80499.24,0.15,0.50405,0.00023,21.14579]
[1778608847481,32.19,80499.24,0.15,0.50405,0.00023,21.14579]
[1778608847758,32.19,80497.52,0.15,0.50365,0.00023,21.14555]
[1778608852774,32.19,80498.07,0.15,0.50378,0.00023,21.14563]
[1778608856044,32.19,80497.96,0.15,0.50375,0.00023,21.14561]
[1778608856094,32.19,80497.96,0.15,0.50375,0.00023,21.14561]
[1778608856145,32.19,80497.98,0.15,0.50376,0.00023,21.14561]
[1778608857548,32.19,80498.15,0.15,0.5038,0.00023,21.14564]
[1778608857585,32.19,80498.15,0.15,0.5038,0.00023,21.14564]
[1778608857809,32.19,80498.48,0.15,0.50387,0.00023,21.14569]
[1778608859788,32.19,80499.42,0.15,0.50409,0.00023,21.14582]
[1778608859794,32.19,80499.42,0.15,0.50409,0.00023,21.14582]
[1778608859835,32.19,80500.85,0.15,0.50443,0.00023,21.146]
[1778608861367,32.19,80500.85,0.15,0.50443,0.00023,21.146]
[1778608861857,32.19,80500.85,0.15,0.50443,0.00023,21.146]
[1778608861950,32.19,80499.04,0.15,0.504,0.00023,21.14576]
[1778608868209,32.19,80499.13,0.15,0.50402,0.00023,21.14578]
[1778608870048,32.19,80501.08,0.15,0.50448,0.00023,21.14603]
[1778608870145,32.19,80502.7,0.15,0.50486,0.00023,21.14622]
[1778608871638,32.19,80502.7,0.15,0.50486,0.00023,21.14622]
[1778608872091,32.19,80502.7,0.15,0.50486,0.00023,21.14622]
[1778608872192,32.19,80502.69,0.15,0.50486,0.00023,21.14622]
[1778608874143,32.19,80502.59,0.15,0.50483,0.00023,21.14621]
[1778608874171,32.19,80500.66,0.15,0.50438,0.00023,21.14598]
[1778608874681,32.19,80500.66,0.15,0.50438,0.00023,21.14598]
[1778608876195,32.19,80500.66,0.15,0.50438,0.00023,21.14598]
[1778608876296,32.19,80499.23,0.15,0.50405,0.00023,21.14579]
[1778608881977,32.19,80498.93,0.15,0.50398,0.00023,21.14575]
[1778608887013,32.2,80500.5,0.15,0.50435,0.00023,21.14596]
[1778608890589,32.2,80499.66,0.15,0.50415,0.00023,21.14585]
[1778608891325,32.2,80499.66,0.15,0.50415,0.00023,21.14585]
[1778608891426,32.2,80499.51,0.15,0.50411,0.00023,21.14119]
[1778608891956,32.2,80499.51,0.15,0.50411,0.00023,21.14119]
[1778608892537,32.2,80499.87,0.15,0.5042,0.00023,21.14124]
[1778608892644,32.2,80499.87,0.15,0.5042,0.00023,21.14124]
[1778608893079,32.2,80500.32,0.15,0.5043,0.00023,21.1413]
[1778608896756,32.2,80501.84,0.15,0.50466,0.00023,21.14148]
[1778608896759,32.2,80501.84,0.15,0.50466,0.00023,21.14148]
[1778608897183,32.2,80501.84,0.15,0.50466,0.00023,21.14148]
[1778608897206,32.2,80501.84,0.15,0.50466,0.00023,21.14148]
[1778608897238,32.2,80501.84,0.15,0.50466,0.00023,21.14148]
[1778608897248,32.2,80501.84,0.15,0.50466,0.00023,21.14148]
[1778608897332,32.2,80501.84,0.15,0.50466,0.00023,21.14148]
[1778608897381,32.2,80502.72,0.15,0.50486,0.00023,21.14158]
[1778608897945,32.2,80502.72,0.15,0.50486,0.00023,21.14158]
[1778608898092,32.2,80502.72,0.15,0.50486,0.00023,21.14158]
[1778608898387,32.2,80511.05,0.15,0.50681,0.00023,21.14226]
[1778608899318,32.2,80511.05,0.15,0.50681,0.00023,21.14226]
[1778608899419,32.2,80516.47,0.15,0.50808,0.00023,21.14243]
[1778608900724,32.2,80516.16,0.15,0.50801,0.00023,21.14243]
[1778608901111,32.2,80516.16,0.15,0.50801,0.00023,21.14243]
[1778608906147,32.19,80518.98,0.15,0.50866,0.00023,21.14244]
[1778608906829,32.19,80518.98,0.15,0.50866,0.00023,21.14244]
[1778608907154,32.19,80516.87,0.15,0.50817,0.00023,21.14244]
[1778608908027,32.19,80516.87,0.15,0.50817,0.00023,21.14244]
[1778608908160,32.19,80519.14,0.15,0.5087,0.00023,21.14244]
[1778608909056,32.19,80519.14,0.15,0.5087,0.00023,21.14244]
[1778608909061,32.19,80519.14,0.15,0.5087,0.00023,21.14244]
[1778608909170,32.19,80518.91,0.15,0.50865,0.00023,21.14244]
[1778608909744,32.19,80518.91,0.15,0.50865,0.00023,21.14244]
[1778608911126,32.19,80518.73,0.15,0.50861,0.00023,21.14244]
[1778608911227,32.19,80519.41,0.15,0.50877,0.00023,21.14243]
[1778608913177,32.19,80519.41,0.15,0.50877,0.00023,21.14243]
[1778608913274,32.19,80520.04,0.15,0.50891,0.00023,21.14243]
[1778608917284,32.19,80520.7,0.15,0.50907,0.00023,21.14242]
[1778608918831,32.19,80522.31,0.15,0.50944,0.00023,21.14238]
[1778608923448,32.18,80525.98,0.15,0.5103,0.00023,21.14221]
[1778608924887,32.18,80527.64,0.15,0.51069,0.00023,21.14211]
[1778608927542,32.18,80524.0,0.15,0.50984,0.00023,21.14231]
[1778608929061,32.18,80523.05,0.15,0.50962,0.00023,21.14235]
[1778608931349,32.18,80523.8,0.15,0.50979,0.00023,21.14232]
[1778608931421,32.18,80523.8,0.15,0.50979,0.00023,21.14232]
[1778608931461,32.18,80523.8,0.15,0.50979,0.00023,21.14232]
[1778608931485,32.18,80523.8,0.15,0.50979,0.00023,21.14232]
[1778608931423,32.18,80524.27,0.15,0.5099,0.00023,21.1423]
[1778608931534,32.18,80524.27,0.15,0.5099,0.00023,21.1423]
[1778608931671,32.18,80524.27,0.15,0.5099,0.00023,21.1423]
[1778608931723,32.18,80524.27,0.15,0.5099,0.00023,21.1423]
[1778608931896,32.18,80524.27,0.15,0.5099,0.00023,21.1423]
[1778608932331,32.18,80524.27,0.15,0.5099,0.00023,21.1423]
[1778608933336,32.18,80516.98,0.15,0.5082,0.00023,21.14244]
[1778608938370,32.18,80513.51,0.15,0.50739,0.00023,21.14237]
[1778608943405,32.18,80516.16,0.15,0.50801,0.00023,21.14243]
[1778608948440,32.18,80516.37,0.15,0.50805,0.00023,21.14243]
[1778608953475,32.18,80511.44,0.15,0.5069,0.00023,21.13764]
[1778608957212,32.18,80510.23,0.15,0.50662,0.00023,21.13758]
[1778608957305,32.18,80510.23,0.15,0.50662,0.00023,21.13758]
[1778608957390,32.18,80510.23,0.15,0.50662,0.00023,21.13758]
[1778608957403,32.18,80510.23,0.15,0.50662,0.00023,21.13758]
[1778608957415,32.18,80510.23,0.15,0.50662,0.00023,21.13758]
[1778608957518,32.18,80499.42,0.15,0.50409,0.00023,21.13654]
[1778608958181,32.18,80499.42,0.15,0.50409,0.00023,21.13654]
[1778608958222,32.18,80499.42,0.15,0.50409,0.00023,21.13654]
[1778608958516,32.18,80499.42,0.15,0.50409,0.00023,21.13654]
[1778608958972,32.18,80499.42,0.15,0.50409,0.00023,21.13654]
[1778608959518,32.19,80498.74,0.15,0.50393,0.00023,21.13644]
[1778608959728,32.19,80498.74,0.15,0.50393,0.00023,21.13644]
[1778608960256,32.19,80498.74,0.15,0.50393,0.00023,21.13644]
[1778608960525,32.19,80497.92,0.15,0.50374,0.00023,21.13633]
[1778608960919,32.19,80497.92,0.15,0.50374,0.00023,21.13633]
[1778608961532,32.19,80498.15,0.15,0.50379,0.00023,21.13636]
[1778608964827,32.19,80497.77,0.15,0.5037,0.00023,21.1363]
[1778608964925,32.19,80497.69,0.15,0.50369,0.00023,21.13629]
[1778608965661,32.19,80497.69,0.15,0.50369,0.00023,21.13629]
[1778608965855,32.19,80498.16,0.15,0.5038,0.00023,21.13636]
[1778608966887,32.19,80498.16,0.15,0.5038,0.00023,21.13636]
[1778608966926,32.19,80498.16,0.15,0.5038,0.00023,21.13636]
[1778608967002,32.19,80498.16,0.15,0.5038,0.00023,21.13636]
[1778608967166,32.19,80498.16,0.15,0.5038,0.00023,21.13636]
[1778608967230,32.19,80498.16,0.15,0.5038,0.00023,21.13636]
[1778608967389,32.19,80498.16,0.15,0.5038,0.00023,21.13636]
[1778608967456,32.19,80498.28,0.15,0.50382,0.00023,21.13638]
[1778608967645,32.19,80498.28,0.15,0.50382,0.00023,21.13638]
[1778608967694,32.19,80498.28,0.15,0.50382,0.00023,21.13638]
[1778608967859,32.19,80498.28,0.15,0.50382,0.00023,21.13638]
[1778608967910,32.19,80498.28,0.15,0.50382,0.00023,21.13638]
[1778608968116,32.19,80498.28,0.15,0.50382,0.00023,21.13638]
[1778608968161,32.19,80498.28,0.15,0.50382,0.00023,21.13638]
[1778608968513,32.19,80498.28,0.15,0.50382,0.00023,21.13638]
[1778608968528,32.19,80498.28,0.15,0.50382,0.00023,21.13638]
[1778608968496,32.19,80471.84,0.15,0.49764,0.00023,21.13004]
[1778608969194,32.19,80471.84,0.15,0.49764,0.00023,21.13004]
[1778608969285,32.19,80471.84,0.15,0.49764,0.00023,21.13004]
[1778608969294,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608969806,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608969841,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608969957,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608969965,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608969999,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608970041,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608970083,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608970163,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608970274,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608970311,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608970452,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608970481,32.19,80456.6,0.15,0.49407,0.00023,21.12407]
[1778608970549,32.19,80450.25,0.15,0.49259,0.00023,21.12109]
[1778608970729,32.19,80450.25,0.15,0.49259,0.00023,21.12109]
[1778608970756,32.19,80450.25,0.15,0.49259,0.00023,21.12109]
[1778608970800,32.19,80450.25,0.15,0.49259,0.00023,21.12109]
[1778608970860,32.19,80450.25,0.15,0.49259,0.00023,21.12109]
[1778608970983,32.19,80450.25,0.15,0.49259,0.00023,21.12109]
[1778608971079,32.19,80450.25,0.15,0.49259,0.00023,21.12109]
[1778608971086,32.19,80450.25,0.15,0.49259,0.00023,21.12109]
[1778608971491,32.19,80450.25,0.15,0.49259,0.00023,21.12109]
[1778608971365,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608971643,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608971677,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608971901,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608971913,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608971923,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608971958,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608972272,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608972363,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608972395,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608972518,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608972536,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608972549,32.19,80438.22,0.15,0.48977,0.00023,21.11463]
[1778608972467,32.19,80430.21,0.15,0.4879,0.00023,21.10975]
[1778608972790,32.19,80430.21,0.15,0.4879,0.00023,21.10975]
[1778608972856,32.19,80430.21,0.15,0.4879,0.00023,21.10975]
[1778608973224,32.19,80444.45,0.15,0.49123,0.00023,21.11811]
[1778608973672,32.19,80444.45,0.15,0.49123,0.00023,21.11811]
[1778608973680,32.19,80444.45,0.15,0.49123,0.00023,21.11811]
[1778608973708,32.19,80444.45,0.15,0.49123,0.00023,21.11811]
[1778608974377,32.19,80453.01,0.15,0.49323,0.00023,21.12242]
[1778608974770,32.19,80453.01,0.15,0.49323,0.00023,21.12242]
[1778608974816,32.19,80453.01,0.15,0.49323,0.00023,21.12242]
[1778608974819,32.19,80453.01,0.15,0.49323,0.00023,21.12242]
[1778608974987,32.19,80453.01,0.15,0.49323,0.00023,21.12242]
[1778608975000,32.19,80453.01,0.15,0.49323,0.00023,21.12242]
[1778608975009,32.19,80453.01,0.15,0.49323,0.00023,21.12242]
[1778608975256,32.19,80452.67,0.15,0.49315,0.00023,21.12226]
[1778608975703,32.19,80452.67,0.15,0.49315,0.00023,21.12226]
[1778608975741,32.19,80452.67,0.15,0.49315,0.00023,21.12226]
[1778608976455,32.19,80452.67,0.15,0.49315,0.00023,21.12226]
[1778608976468,32.19,80452.67,0.15,0.49315,0.00023,21.12226]
[1778608976479,32.19,80452.67,0.15,0.49315,0.00023,21.12226]
[1778608976513,32.19,80443.37,0.15,0.49098,0.00023,21.11753]
[1778608977010,32.19,80443.37,0.15,0.49098,0.00023,21.11753]
[1778608977044,32.19,80443.37,0.15,0.49098,0.00023,21.11753]
[1778608977460,32.19,80443.37,0.15,0.49098,0.00023,21.11753]
[1778608977760,32.19,80449.93,0.15,0.49251,0.00023,21.12093]
[1778608977814,32.19,80449.93,0.15,0.49251,0.00023,21.12093]
[1778608977854,32.19,80449.93,0.15,0.49251,0.00023,21.12093]
[1778608978127,32.19,80449.93,0.15,0.49251,0.00023,21.12093]
[1778608978225,32.19,80462.04,0.15,0.49535,0.00023,21.12639]
[1778608978661,32.19,80462.04,0.15,0.49535,0.00023,21.12639]
[1778608978670,32.19,80462.04,0.15,0.49535,0.00023,21.12639]
[1778608978962,32.19,80462.04,0.15,0.49535,0.00023,21.12639]
[1778608979563,32.19,80473.43,0.15,0.49801,0.00023,21.13056]
[1778608982861,32.19,80472.41,0.15,0.49777,0.00023,21.13023]
[1778608982888,32.19,80472.41,0.15,0.49777,0.00023,21.13023]
[1778608983110,32.19,80472.41,0.15,0.49777,0.00023,21.13023]
[1778608983211,32.19,80470.37,0.15,0.4973,0.00023,21.12953]
[1778608986589,32.19,80470.82,0.15,0.4974,0.00023,21.12969]
[1778608986651,32.19,80473.56,0.15,0.49804,0.00023,21.1306]
[1778608989992,32.19,80484.99,0.15,0.50072,0.00023,21.13382]
[1778608991512,32.2,80486.12,0.15,0.50098,0.00023,21.13409]
[1778608991751,32.2,80486.36,0.15,0.50104,0.00023,21.13415]
[1778608992750,32.2,80486.36,0.15,0.50104,0.00023,21.13415]
[1778608992765,32.2,80486.36,0.15,0.50104,0.00023,21.13415]
[1778608993281,32.2,80486.36,0.15,0.50104,0.00023,21.13415]
[1778608993328,32.2,80492.81,0.15,0.50255,0.00023,21.13548]
[1778608995490,32.2,80497.59,0.15,0.50366,0.00023,21.13628]
[1778608996139,32.2,80497.59,0.15,0.50366,0.00023,21.13628]
[1778608999323,32.2,80498.1,0.15,0.50378,0.00023,21.13635]
[1778608999386,32.2,80498.1,0.15,0.50378,0.00023,21.13635]
[1778608999403,32.2,80498.1,0.15,0.50378,0.00023,21.13635]
[1778608999429,32.2,80498.1,0.15,0.50378,0.00023,21.13635]
[1778608999533,32.2,80497.55,0.15,0.50365,0.00023,21.13627]
[1778609000526,32.2,80503.71,0.15,0.50509,0.00023,21.13705]
[1778609004249,32.2,80509.29,0.15,0.5064,0.00023,21.13752]
[1778609008638,32.2,80506.0,0.15,0.50563,0.00023,21.13727]
[1778609008672,32.2,80506.0,0.15,0.50563,0.00023,21.13727]
[1778609009116,32.2,80506.0,0.15,0.50563,0.00023,21.13727]
[1778609009145,32.2,80506.0,0.15,0.50563,0.00023,21.13727]
[1778609011083,32.2,80509.28,0.15,0.5064,0.00023,21.13752]
[1778609011091,32.2,80509.28,0.15,0.5064,0.00023,21.13752]
[1778609011514,32.2,80507.96,0.15,0.50609,0.00023,21.13279]
[1778609012198,32.2,80507.96,0.15,0.50609,0.00023,21.13279]
[1778609012588,32.2,80507.12,0.15,0.50589,0.00023,21.13272]
[1778609015850,32.2,80505.17,0.15,0.50544,0.00023,21.13255]
[1778609015883,32.2,80505.17,0.15,0.50544,0.00023,21.13255]
[1778609015888,32.2,80505.17,0.15,0.50544,0.00023,21.13255]
[1778609015937,32.2,80505.17,0.15,0.50544,0.00023,21.13255]
[1778609016592,32.2,80507.51,0.15,0.50598,0.00023,21.13275]
[1778609017278,32.2,80507.51,0.15,0.50598,0.00023,21.13275]
[1778609017325,32.2,80507.51,0.15,0.50598,0.00023,21.13275]
[1778609017426,32.2,80507.68,0.15,0.50602,0.00023,21.13277]
[1778609020623,32.21,80506.86,0.15,0.50583,0.00023,21.1327]
[1778609020652,32.21,80503.89,0.15,0.50514,0.00023,21.13243]
[1778609021896,32.21,80504.02,0.15,0.50517,0.00023,21.13244]
[1778609021907,32.21,80504.02,0.15,0.50517,0.00023,21.13244]
[1778609022182,32.21,80504.02,0.15,0.50517,0.00023,21.13244]
[1778609022252,32.21,80504.02,0.15,0.50517,0.00023,21.13244]
[1778609022338,32.21,80502.54,0.15,0.50482,0.00023,21.13228]
[1778609023271,32.21,80496.94,0.15,0.50351,0.00023,21.13154]
[1778609024188,32.21,80496.94,0.15,0.50351,0.00023,21.13154]
[1778609024193,32.21,80492.29,0.15,0.50242,0.00023,21.13074]
[1778609025889,32.21,80492.29,0.15,0.50242,0.00023,21.13074]
[1778609026360,32.21,80492.29,0.15,0.50242,0.00023,21.13074]
[1778609026396,32.21,80492.29,0.15,0.50242,0.00023,21.13074]
[1778609032039,32.21,80489.53,0.15,0.50178,0.00023,21.1302]
[1778609035572,32.21,80489.5,0.15,0.50177,0.00023,21.13019]
[1778609035620,32.21,80489.5,0.15,0.50177,0.00023,21.13019]
[1778609036514,32.21,80492.18,0.15,0.5024,0.00023,21.13072]
[1778609036563,32.21,80492.29,0.15,0.50243,0.00023,21.13074]
[1778609039212,32.21,80492.47,0.15,0.50247,0.00023,21.13078]
[1778609039260,32.21,80492.47,0.15,0.50247,0.00023,21.13078]
[1778609039947,32.21,80492.8,0.15,0.50255,0.00023,21.13084]
[1778609039979,32.21,80492.8,0.15,0.50255,0.00023,21.13084]
[1778609045129,32.22,80491.18,0.15,0.50217,0.00023,21.13053]
[1778609049547,32.22,80489.9,0.15,0.50187,0.00023,21.13027]
[1778609049581,32.22,80489.9,0.15,0.50187,0.00023,21.13027]
[1778609050872,32.22,80490.08,0.15,0.50191,0.00023,21.13031]
[1778609051171,32.22,80489.17,0.15,0.5017,0.00023,21.13012]
[1778609055457,32.22,80488.49,0.15,0.50154,0.00023,21.12998]
[1778609055495,32.22,80488.49,0.15,0.50154,0.00023,21.12998]
[1778609056753,32.22,80486.24,0.15,0.50101,0.00023,21.12948]
[1778609056807,32.22,80486.24,0.15,0.50101,0.00023,21.12948]
[1778609057029,32.22,80486.24,0.15,0.50101,0.00023,21.12948]
[1778609057220,32.22,80481.26,0.15,0.49985,0.00023,21.12824]
[1778609058109,32.22,80481.26,0.15,0.49985,0.00023,21.12824]
[1778609058128,32.22,80481.26,0.15,0.49985,0.00023,21.12824]
[1778609058819,32.22,80482.05,0.15,0.50003,0.00023,21.12845]
[1778609058855,32.22,80482.05,0.15,0.50003,0.00023,21.12845]
[1778609061834,32.22,80482.3,0.15,0.50009,0.00023,21.12851]
[1778609061866,32.22,80482.3,0.15,0.50009,0.00023,21.12851]
[1778609067288,32.22,80483.3,0.15,0.50033,0.00023,21.12877]
[1778609070309,32.22,80488.32,0.15,0.5015,0.00023,21.12994]
[1778609074452,32.22,80490.99,0.15,0.50212,0.00023,21.12585]
[1778609074483,32.22,80490.99,0.15,0.50212,0.00023,21.12585]
[1778609074553,32.22,80481.1,0.15,0.49981,0.00023,21.12355]
[1778609075340,32.22,80481.1,0.15,0.49981,0.00023,21.12355]
[1778609075380,32.22,80481.1,0.15,0.49981,0.00023,21.12355]
[1778609081386,32.22,80482.11,0.15,0.50005,0.00023,21.12382]
[1778609086421,32.22,80483.45,0.15,0.50036,0.00023,21.12416]
[1778609090126,32.22,80487.01,0.15,0.50119,0.00023,21.12501]
[1778609090246,32.22,80487.01,0.15,0.50119,0.00023,21.12501]
[1778609091456,32.22,80492.84,0.15,0.50255,0.00023,21.1262]
[1778609096602,32.22,80494.7,0.15,0.50299,0.00023,21.12653]
[1778609097580,32.22,80494.7,0.15,0.50299,0.00023,21.12653]
[1778609097623,32.22,80494.7,0.15,0.50299,0.00023,21.12653]
[1778609097681,32.22,80495.95,0.15,0.50328,0.00023,21.12674]
[1778609098174,32.22,80495.95,0.15,0.50328,0.00023,21.12674]
[1778609098618,32.22,80495.95,0.15,0.50328,0.00023,21.12674]
[1778609100512,32.22,80496.15,0.15,0.50333,0.00023,21.12677]
[1778609100542,32.22,80496.15,0.15,0.50333,0.00023,21.12677]
[1778609100630,32.22,80495.28,0.15,0.50312,0.00023,21.12663]
[1778609101025,32.22,80495.28,0.15,0.50312,0.00023,21.12663]
[1778609101075,32.22,80495.28,0.15,0.50312,0.00023,21.12663]
[1778609101637,32.22,80495.17,0.15,0.5031,0.00023,21.12661]
[1778609101778,32.22,80495.17,0.15,0.5031,0.00023,21.12661]
[1778609101812,32.22,80495.17,0.15,0.5031,0.00023,21.12661]
[1778609102644,32.22,80494.96,0.15,0.50305,0.00023,21.12657]
[1778609103788,32.22,80493.7,0.15,0.50276,0.00023,21.12636]
[1778609103820,32.22,80493.7,0.15,0.50276,0.00023,21.12636]
[1778609104441,32.22,80493.7,0.15,0.50276,0.00023,21.12636]
[1778609104486,32.22,80493.7,0.15,0.50276,0.00023,21.12636]
[1778609106029,32.22,80494.87,0.15,0.50303,0.00023,21.12656]
[1778609106057,32.22,80494.87,0.15,0.50303,0.00023,21.12656]
[1778609106536,32.22,80494.87,0.15,0.50303,0.00023,21.12656]
[1778609106561,32.22,80494.87,0.15,0.50303,0.00023,21.12656]
[1778609107125,32.22,80495.64,0.15,0.50321,0.00023,21.12669]
[1778609107157,32.22,80495.64,0.15,0.50321,0.00023,21.12669]
[1778609107678,32.22,80494.97,0.15,0.50305,0.00023,21.12658]
[1778609108952,32.22,80494.38,0.15,0.50291,0.00023,21.12648]
[1778609108975,32.22,80494.38,0.15,0.50291,0.00023,21.12648]
[1778609109694,32.22,80494.17,0.15,0.50287,0.00023,21.12644]
[1778609114728,32.22,80494.44,0.15,0.50293,0.00023,21.12649]
[1778609119764,32.23,80494.13,0.15,0.50286,0.00023,21.12643]
[1778609123689,32.23,80492.49,0.15,0.50247,0.00023,21.12614]
[1778609123722,32.23,80492.49,0.15,0.50247,0.00023,21.12614]
[1778609123791,32.23,80491.49,0.15,0.50224,0.00023,21.12595]
[1778609124290,32.23,80491.49,0.15,0.50224,0.00023,21.12595]
[1778609124318,32.23,80491.49,0.15,0.50224,0.00023,21.12595]
[1778609124391,32.23,80491.69,0.15,0.50229,0.00023,21.12599]
[1778609125174,32.23,80491.69,0.15,0.50229,0.00023,21.12599]
[1778609125190,32.23,80491.69,0.15,0.50229,0.00023,21.12599]
[1778609125568,32.23,80491.31,0.15,0.5022,0.00023,21.12591]
[1778609130635,32.23,80495.22,0.15,0.50311,0.00023,21.12662]
[1778609136753,32.23,80494.15,0.15,0.50286,0.00023,21.12179]
[1778609140767,32.23,80496.36,0.15,0.50338,0.00023,21.12216]
[1778609140788,32.23,80496.87,0.15,0.5035,0.00023,21.12224]
[1778609141021,32.23,80496.87,0.15,0.5035,0.00023,21.12224]
[1778609141102,32.23,80496.87,0.15,0.5035,0.00023,21.12224]
[1778609141360,32.23,80496.87,0.15,0.5035,0.00023,21.12224]
[1778609141429,32.23,80501.6,0.15,0.5046,0.00023,21.12288]
[1778609142747,32.23,80501.6,0.15,0.5046,0.00023,21.12288]
[1778609142773,32.23,80501.6,0.15,0.5046,0.00023,21.12288]
[1778609142779,32.23,80501.6,0.15,0.5046,0.00023,21.12288]
[1778609142802,32.23,80512.01,0.15,0.50704,0.00023,21.12374]
[1778609143177,32.23,80512.01,0.15,0.50704,0.00023,21.12374]
[1778609143191,32.23,80512.01,0.15,0.50704,0.00023,21.12374]
[1778609143498,32.23,80515.01,0.15,0.50774,0.00023,21.12384]
[1778609145282,32.23,80515.01,0.15,0.50774,0.00023,21.12384]
[1778609145369,32.23,80515.01,0.15,0.50774,0.00023,21.12384]
[1778609145471,32.23,80515.01,0.15,0.50774,0.00023,21.12384]
[1778609145506,32.23,80514.08,0.15,0.50752,0.00023,21.12381]
[1778609147534,32.23,80503.79,0.15,0.50511,0.00023,21.12313]
[1778609150793,32.23,80505.64,0.15,0.50555,0.00023,21.12331]
[1778609156393,32.23,80508.33,0.15,0.50618,0.00023,21.12353]
[1778609156429,32.23,80508.33,0.15,0.50618,0.00023,21.12353]
[1778609156494,32.23,80508.43,0.15,0.5062,0.00023,21.12353]
[1778609158516,32.23,80504.2,0.15,0.50521,0.00023,21.12317]
[1778609164074,32.23,80504.85,0.15,0.50536,0.00023,21.12323]
[1778609169719,32.23,80503.45,0.15,0.50504,0.00023,21.12309]
[1778609172746,32.23,80506.08,0.15,0.50565,0.00023,21.12335]
[1778609172774,32.23,80506.08,0.15,0.50565,0.00023,21.12335]
[1778609172789,32.23,80505.99,0.15,0.50563,0.00023,21.12334]
[1778609174622,32.23,80509.75,0.15,0.50651,0.00023,21.12362]
[1778609174663,32.23,80509.75,0.15,0.50651,0.00023,21.12362]
[1778609174722,32.23,80510.95,0.15,0.50679,0.00023,21.12369]
[1778609175433,32.23,80510.95,0.15,0.50679,0.00023,21.12369]
[1778609175460,32.23,80510.95,0.15,0.50679,0.00023,21.12369]
[1778609175535,32.23,80510.92,0.15,0.50678,0.00023,21.12368]
[1778609175958,32.23,80510.92,0.15,0.50678,0.00023,21.12368]
[1778609176002,32.23,80510.92,0.15,0.50678,0.00023,21.12368]
[1778609176160,32.23,80510.92,0.15,0.50678,0.00023,21.12368]
[1778609177503,32.23,80510.92,0.15,0.50678,0.00023,21.12368]
[1778609177531,32.23,80510.92,0.15,0.50678,0.00023,21.12368]
[1778609177545,32.23,80510.92,0.15,0.50678,0.00023,21.12368]
[1778609177603,32.23,80509.16,0.15,0.50637,0.00023,21.12358]
[1778609183208,32.23,80506.79,0.15,0.50582,0.00023,21.12341]
[1778609188585,32.23,80506.71,0.15,0.5058,0.00023,21.1234]
[1778609194286,32.23,80506.74,0.15,0.5058,0.00023,21.11876]
[1778609199322,32.23,80506.98,0.15,0.50586,0.00023,21.11878]
[1778609203399,32.23,80508.33,0.15,0.50617,0.00023,21.11888]
[1778609203429,32.23,80508.33,0.15,0.50617,0.00023,21.11888]
[1778609203530,32.22,80511.99,0.15,0.50703,0.00023,21.11909]
[1778609205120,32.22,80511.99,0.15,0.50703,0.00023,21.11909]
[1778609205364,32.22,80510.95,0.15,0.50679,0.00023,21.11904]
[1778609207379,32.22,80516.18,0.15,0.50801,0.00023,21.11921]
[1778609208066,32.22,80516.18,0.15,0.50801,0.00023,21.11921]
[1778609209965,32.22,80517.32,0.15,0.50828,0.00023,21.11922]
[1778609209995,32.22,80517.32,0.15,0.50828,0.00023,21.11922]
[1778609210399,32.22,80517.0,0.15,0.5082,0.00023,21.11922]
[1778609215390,32.23,80517.62,0.15,0.50835,0.00023,21.11922]
[1778609215932,32.23,80513.53,0.15,0.50739,0.00023,21.11915]
[1778609215958,32.23,80513.53,0.15,0.50739,0.00023,21.11915]
[1778609216718,32.23,80513.53,0.15,0.50739,0.00023,21.11915]
[1778609216758,32.23,80513.53,0.15,0.50739,0.00023,21.11915]
[1778609218008,32.23,80512.46,0.15,0.50714,0.00023,21.11911]
[1778609218460,32.23,80513.1,0.15,0.50729,0.00023,21.11914]
[1778609223679,32.23,80511.79,0.15,0.50698,0.00023,21.11908]
[1778609229607,32.23,80510.2,0.15,0.50661,0.00023,21.119]
[1778609229619,32.23,80510.2,0.15,0.50661,0.00023,21.119]
[1778609229645,32.23,80506.6,0.15,0.50577,0.00023,21.11875]
[1778609233975,32.23,80505.29,0.15,0.50546,0.00023,21.11863]
[1778609234020,32.23,80505.29,0.15,0.50546,0.00023,21.11863]
[1778609234044,32.23,80505.29,0.15,0.50546,0.00023,21.11863]
[1778609234061,32.23,80505.29,0.15,0.50546,0.00023,21.11863]
[1778609234578,32.23,80505.19,0.15,0.50544,0.00023,21.11862]
[1778609235284,32.23,80505.19,0.15,0.50544,0.00023,21.11862]
[1778609235334,32.23,80505.19,0.15,0.50544,0.00023,21.11862]
[1778609235821,32.23,80505.19,0.15,0.50544,0.00023,21.11862]
[1778609235584,32.23,80498.71,0.15,0.50393,0.00023,21.11786]
[1778609236113,32.23,80498.71,0.15,0.50393,0.00023,21.11786]
[1778609236156,32.23,80498.71,0.15,0.50393,0.00023,21.11786]
[1778609236593,32.23,80495.49,0.15,0.50317,0.00023,21.11737]
[1778609238443,32.23,80494.85,0.15,0.50302,0.00023,21.11727]
[1778609238477,32.23,80494.85,0.15,0.50302,0.00023,21.11727]
[1778609238765,32.23,80494.85,0.15,0.50302,0.00023,21.11727]
[1778609238778,32.23,80494.85,0.15,0.50302,0.00023,21.11727]
[1778609241246,32.23,80493.28,0.15,0.50266,0.00023,21.11699]
[1778609241254,32.23,80493.28,0.15,0.50266,0.00023,21.11699]
[1778609241256,32.23,80493.28,0.15,0.50266,0.00023,21.11699]
[1778609241276,32.23,80493.28,0.15,0.50266,0.00023,21.11699]
[1778609241912,32.23,80493.28,0.15,0.50266,0.00023,21.11699]
[1778609241626,32.23,80492.71,0.15,0.50252,0.00023,21.11689]
[1778609241937,32.23,80492.71,0.15,0.50252,0.00023,21.11689]
[1778609242716,32.23,80492.71,0.15,0.50252,0.00023,21.11689]
[1778609242738,32.23,80492.71,0.15,0.50252,0.00023,21.11689]
[1778609244014,32.23,80491.76,0.15,0.5023,0.00023,21.11671]
[1778609244647,32.23,80491.2,0.15,0.50217,0.00023,21.1166]
[1778609248035,32.23,80492.29,0.15,0.50243,0.00023,21.11681]
[1778609248070,32.23,80492.29,0.15,0.50243,0.00023,21.11681]
[1778609248124,32.23,80492.29,0.15,0.50243,0.00023,21.11681]
[1778609248137,32.23,80491.7,0.15,0.50229,0.00023,21.1167]
[1778609253710,32.23,80489.76,0.15,0.50183,0.00023,21.11167]
[1778609256287,32.23,80490.0,0.15,0.50189,0.00023,21.11172]
[1778609256326,32.23,80490.0,0.15,0.50189,0.00023,21.11172]
[1778609256353,32.23,80490.0,0.15,0.50189,0.00023,21.11172]
[1778609256731,32.23,80489.78,0.15,0.50184,0.00023,21.11167]
[1778609257114,32.23,80489.78,0.15,0.50184,0.00023,21.11167]
[1778609257139,32.23,80489.78,0.15,0.50184,0.00023,21.11167]
[1778609257737,32.24,80489.31,0.15,0.50173,0.00023,21.11158]
[1778609258545,32.24,80489.31,0.15,0.50173,0.00023,21.11158]
[1778609258574,32.24,80489.31,0.15,0.50173,0.00023,21.11158]
[1778609259695,32.24,80491.77,0.15,0.5023,0.00023,21.11207]
[1778609259821,32.24,80491.77,0.15,0.5023,0.00023,21.11207]
[1778609259842,32.24,80491.77,0.15,0.5023,0.00023,21.11207]
[1778609260088,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609260114,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609260132,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609260140,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609260190,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609260583,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609260763,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609261013,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609261094,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609261113,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609261829,32.24,80490.76,0.15,0.50207,0.00023,21.11187]
[1778609261866,32.24,80472.56,0.15,0.49781,0.00023,21.10706]
[1778609262049,32.24,80472.56,0.15,0.49781,0.00023,21.10706]
[1778609262063,32.24,80472.56,0.15,0.49781,0.00023,21.10706]
[1778609262237,32.24,80472.56,0.15,0.49781,0.00023,21.10706]
[1778609262263,32.24,80472.56,0.15,0.49781,0.00023,21.10706]
[1778609262777,32.24,80472.56,0.15,0.49781,0.00023,21.10706]
[1778609263784,32.24,80467.91,0.15,0.49672,0.00023,21.10545]
[1778609264719,32.24,80467.91,0.15,0.49672,0.00023,21.10545]
[1778609264741,32.24,80467.91,0.15,0.49672,0.00023,21.10545]
[1778609266627,32.24,80466.98,0.15,0.49651,0.00023,21.10511]
[1778609266647,32.24,80466.98,0.15,0.49651,0.00023,21.10511]
[1778609266656,32.24,80466.98,0.15,0.49651,0.00023,21.10511]
[1778609266805,32.24,80467.4,0.15,0.4966,0.00023,21.10526]
[1778609271839,32.23,80469.23,0.15,0.49703,0.00023,21.10592]
[1778609272926,32.23,80469.23,0.15,0.49703,0.00023,21.10592]
[1778609272934,32.23,80469.23,0.15,0.49703,0.00023,21.10592]
[1778609272965,32.23,80470.04,0.15,0.49722,0.00023,21.10621]
[1778609274119,32.23,80476.7,0.15,0.49878,0.00023,21.10837]
[1778609274227,32.23,80476.7,0.15,0.49878,0.00023,21.10837]
[1778609274274,32.23,80476.7,0.15,0.49878,0.00023,21.10837]
[1778609274544,32.23,80476.7,0.15,0.49878,0.00023,21.10837]
[1778609274573,32.23,80476.7,0.15,0.49878,0.00023,21.10837]
[1778609274581,32.23,80476.7,0.15,0.49878,0.00023,21.10837]
[1778609274668,32.23,80476.7,0.15,0.49878,0.00023,21.10837]
[1778609274865,32.24,80476.7,0.15,0.49878,0.00023,21.10837]
[1778609275878,32.23,80483.12,0.15,0.50028,0.00023,21.11015]
[1778609276277,32.23,80483.12,0.15,0.50028,0.00023,21.11015]
[1778609276318,32.23,80483.12,0.15,0.50028,0.00023,21.11015]
[1778609276331,32.23,80483.12,0.15,0.50028,0.00023,21.11015]
[1778609276882,32.23,80487.65,0.15,0.50134,0.00023,21.11122]
[1778609277529,32.23,80487.65,0.15,0.50134,0.00023,21.11122]
[1778609282929,32.23,80489.72,0.15,0.50182,0.00023,21.11166]
[1778609284838,32.23,80488.77,0.15,0.5016,0.00023,21.11146]
[1778609284876,32.23,80488.77,0.15,0.5016,0.00023,21.11146]
[1778609284943,32.23,80488.75,0.15,0.5016,0.00023,21.11146]
[1778609285492,32.23,80488.75,0.15,0.5016,0.00023,21.11146]
[1778609285530,32.23,80488.75,0.15,0.5016,0.00023,21.11146]
[1778609285948,32.23,80489.72,0.15,0.50182,0.00023,21.11166]
[1778609286040,32.23,80489.72,0.15,0.50182,0.00023,21.11166]
[1778609286085,32.23,80489.72,0.15,0.50182,0.00023,21.11166]
[1778609286954,32.23,80489.17,0.15,0.50169,0.00023,21.11155]
[1778609287409,32.23,80489.17,0.15,0.50169,0.00023,21.11155]
[1778609287454,32.23,80489.17,0.15,0.50169,0.00023,21.11155]
[1778609287962,32.23,80489.42,0.15,0.50175,0.00023,21.1116]
[1778609293822,32.23,80488.04,0.15,0.50143,0.00023,21.11131]
[1778609295387,32.24,80487.16,0.15,0.50123,0.00023,21.11111]
[1778609295436,32.24,80487.16,0.15,0.50123,0.00023,21.11111]
[1778609295449,32.24,80487.16,0.15,0.50123,0.00023,21.11111]
[1778609295494,32.24,80487.16,0.15,0.50123,0.00023,21.11111]
[1778609295503,32.24,80487.16,0.15,0.50123,0.00023,21.11111]
[1778609295595,32.24,80487.03,0.15,0.50119,0.00023,21.11108]
[1778609296041,32.24,80487.03,0.15,0.50119,0.00023,21.11108]
[1778609296071,32.24,80487.03,0.15,0.50119,0.00023,21.11108]
[1778609296822,32.24,80487.03,0.15,0.50119,0.00023,21.11108]
[1778609296866,32.24,80487.03,0.15,0.50119,0.00023,21.11108]
[1778609297952,32.24,80487.13,0.15,0.50122,0.00023,21.11111]
[1778609298009,32.24,80487.13,0.15,0.50122,0.00023,21.11111]
[1778609298053,32.24,80488.37,0.15,0.50151,0.00023,21.11138]
[1778609303003,32.24,80490.19,0.15,0.50193,0.00023,21.11176]
[1778609303048,32.24,80490.19,0.15,0.50193,0.00023,21.11176]
[1778609303579,32.24,80490.19,0.15,0.50193,0.00023,21.11176]
[1778609303942,32.24,80495.0,0.15,0.50306,0.00023,21.11265]
[1778609309170,32.24,80495.49,0.15,0.50317,0.00023,21.11273]
[1778609313070,32.24,80497.05,0.15,0.50354,0.00023,21.10833]
[1778609313139,32.24,80497.05,0.15,0.50354,0.00023,21.10833]
[1778609313150,32.24,80497.05,0.15,0.50354,0.00023,21.10833]
[1778609313222,32.24,80497.08,0.15,0.50354,0.00023,21.10833]
[1778609314090,32.24,80497.08,0.15,0.50354,0.00023,21.10833]
[1778609314140,32.24,80497.08,0.15,0.50354,0.00023,21.10833]
[1778609314174,32.24,80498.01,0.15,0.50376,0.00023,21.10847]
[1778609315897,32.24,80498.01,0.15,0.50376,0.00023,21.10847]
[1778609315993,32.24,80497.89,0.15,0.50373,0.00023,21.10845]
[1778609321193,32.25,80498.72,0.15,0.50393,0.00023,21.10857]
[1778609327235,32.25,80500.37,0.15,0.50431,0.00023,21.10879]
[1778609328499,32.25,80500.37,0.15,0.50431,0.00023,21.10879]
[1778609328524,32.25,80500.37,0.15,0.50431,0.00023,21.10879]
[1778609328626,32.25,80499.51,0.15,0.50411,0.00023,21.10868]
[1778609329715,32.25,80499.51,0.15,0.50411,0.00023,21.10868]
[1778609329737,32.25,80499.51,0.15,0.50411,0.00023,21.10868]
[1778609329811,32.25,80499.57,0.15,0.50413,0.00023,21.10869]
[1778609330848,32.25,80499.57,0.15,0.50413,0.00023,21.10869]
[1778609330872,32.25,80499.57,0.15,0.50413,0.00023,21.10869]
[1778609330949,32.25,80499.57,0.15,0.50413,0.00023,21.10869]
[1778609335944,32.25,80498.52,0.15,0.50388,0.00023,21.10854]
[1778609335976,32.25,80498.52,0.15,0.50388,0.00023,21.10854]
[1778609335990,32.25,80498.54,0.15,0.50389,0.00023,21.10855]
[1778609341537,32.25,80498.5,0.15,0.50388,0.00023,21.10854]
[1778609341564,32.25,80498.5,0.15,0.50388,0.00023,21.10854]
[1778609341571,32.25,80498.5,0.15,0.50388,0.00023,21.10854]
[1778609341574,32.25,80498.5,0.15,0.50388,0.00023,21.10854]
[1778609341644,32.25,80498.41,0.15,0.50386,0.00023,21.10853]
[1778609342891,32.25,80498.41,0.15,0.50386,0.00023,21.10853]
[1778609342914,32.25,80498.41,0.15,0.50386,0.00023,21.10853]
[1778609342992,32.25,80498.41,0.15,0.50386,0.00023,21.10853]
[1778609343517,32.25,80498.41,0.15,0.50386,0.00023,21.10853]
[1778609343553,32.25,80498.41,0.15,0.50386,0.00023,21.10853]
[1778609344117,32.25,80498.3,0.15,0.50383,0.00023,21.10851]
[1778609344149,32.25,80498.3,0.15,0.50383,0.00023,21.10851]
[1778609346718,32.25,80498.3,0.15,0.50383,0.00023,21.10851]
[1778609346769,32.25,80498.3,0.15,0.50383,0.00023,21.10851]
[1778609348738,32.25,80498.22,0.15,0.50381,0.00023,21.1085]
[1778609348836,32.25,80498.22,0.15,0.50381,0.00023,21.1085]
[1778609354426,32.25,80497.75,0.15,0.5037,0.00023,21.10843]
[1778609359924,32.25,80498.64,0.15,0.50391,0.00023,21.10856]
[1778609364478,32.25,80498.44,0.15,0.50386,0.00023,21.10853]
[1778609364513,32.25,80498.44,0.15,0.50386,0.00023,21.10853]
[1778609364579,32.25,80497.99,0.15,0.50376,0.00023,21.10847]
[1778609369995,32.25,80497.73,0.15,0.5037,0.00023,21.10843]
[1778609372350,32.25,80498.41,0.15,0.50386,0.00023,21.10388]
[1778609372417,32.25,80498.41,0.15,0.50386,0.00023,21.10388]
[1778609372791,32.25,80502.18,0.15,0.50474,0.00023,21.10437]
[1778609373402,32.25,80502.18,0.15,0.50474,0.00023,21.10437]
[1778609373797,32.25,80502.18,0.15,0.50474,0.00023,21.10437]
[1778609373822,32.25,80502.18,0.15,0.50474,0.00023,21.10437]
[1778609375383,32.25,80509.0,0.15,0.50633,0.00023,21.10499]
[1778609375451,32.25,80509.0,0.15,0.50633,0.00023,21.10499]
[1778609376042,32.25,80512.32,0.15,0.50711,0.00023,21.10516]
[1778609376678,32.25,80512.32,0.15,0.50711,0.00023,21.10516]
[1778609376727,32.25,80512.32,0.15,0.50711,0.00023,21.10516]
[1778609376796,32.25,80512.32,0.15,0.50711,0.00023,21.10516]
[1778609376858,32.25,80511.84,0.15,0.507,0.00023,21.10514]
[1778609377507,32.25,80511.84,0.15,0.507,0.00023,21.10514]
[1778609377608,32.24,80514.94,0.15,0.50772,0.00023,21.10525]
[1778609383795,32.25,80515.58,0.15,0.50787,0.00023,21.10526]
[1778609384741,32.24,80515.85,0.15,0.50793,0.00023,21.10527]
[1778609385750,32.24,80516.75,0.15,0.50814,0.00023,21.10528]
[1778609385753,32.24,80516.75,0.15,0.50814,0.00023,21.10528]
[1778609386021,32.24,80516.75,0.15,0.50814,0.00023,21.10528]
[1778609386036,32.24,80516.75,0.15,0.50814,0.00023,21.10528]
[1778609385816,32.24,80509.59,0.15,0.50647,0.00023,21.10502]
[1778609387764,32.24,80509.59,0.15,0.50647,0.00023,21.10502]
[1778609387805,32.24,80511.52,0.15,0.50692,0.00023,21.10513]
[1778609393734,32.24,80514.26,0.15,0.50756,0.00023,21.10523]
[1778609393803,32.24,80519.42,0.15,0.50877,0.00023,21.10528]
[1778609397676,32.24,80521.49,0.15,0.50925,0.00023,21.10524]
[1778609397709,32.24,80521.49,0.15,0.50925,0.00023,21.10524]
[1778609398053,32.24,80521.49,0.15,0.50925,0.00023,21.10524]
[1778609398830,32.24,80522.8,0.15,0.50956,0.00023,21.1052]
[1778609398835,32.24,80522.74,0.15,0.50954,0.00023,21.1052]
[1778609399378,32.24,80522.74,0.15,0.50954,0.00023,21.1052]
[1778609399739,32.24,80522.74,0.15,0.50954,0.00023,21.1052]
[1778609400769,32.24,80522.74,0.15,0.50954,0.00023,21.1052]
[1778609400852,32.24,80523.6,0.15,0.50974,0.00023,21.10517]
[1778609403353,32.24,80523.85,0.15,0.5098,0.00023,21.10516]
[1778609403771,32.24,80524.74,0.15,0.51001,0.00023,21.10512]
[1778609408803,32.24,80527.54,0.15,0.51067,0.00023,21.10496]
[1778609409646,32.24,80527.54,0.15,0.51067,0.00023,21.10496]
[1778609409810,32.24,80528.72,0.15,0.51094,0.00023,21.10487]
[1778609410190,32.24,80528.72,0.15,0.51094,0.00023,21.10487]
[1778609410766,32.24,80528.72,0.15,0.51094,0.00023,21.10487]
[1778609419880,32.24,80530.18,0.15,0.51128,0.00023,21.10475]
[1778609424914,32.24,80531.18,0.15,0.51152,0.00023,21.10466]
[1778609428219,32.24,80530.46,0.15,0.51135,0.00023,21.10473]
[1778609428912,32.24,80530.46,0.15,0.51135,0.00023,21.10473]
[1778609428943,32.24,80533.02,0.15,0.51195,0.00023,21.10447]
[1778609430957,32.24,80537.17,0.15,0.51292,0.00023,21.10396]
[1778609435992,32.24,80535.37,0.15,0.5125,0.00023,21.09955]
[1778609441030,32.24,80537.62,0.15,0.51302,0.00023,21.09925]
[1778609446065,32.24,80539.07,0.15,0.51336,0.00023,21.09903]
[1778609451100,32.25,80538.15,0.15,0.51315,0.00023,21.09917]
[1778609456135,32.25,80538.82,0.15,0.5133,0.00023,21.09907]
[1778609461170,32.25,80537.47,0.15,0.51299,0.00023,21.09927]
[1778609461266,32.25,80537.47,0.15,0.51299,0.00023,21.09927]
[1778609462177,32.24,80538.21,0.15,0.51316,0.00023,21.09916]
[1778609462499,32.24,80538.21,0.15,0.51316,0.00023,21.09916]
[1778609462626,32.24,80540.39,0.15,0.51367,0.00023,21.09883]
[1778609465377,32.25,80541.06,0.15,0.51383,0.00023,21.09872]
[1778609465949,32.25,80541.06,0.15,0.51383,0.00023,21.09872]
[1778609466030,32.25,80538.69,0.15,0.51327,0.00023,21.09909]
[1778609467683,32.25,80538.69,0.15,0.51327,0.00023,21.09909]
[1778609467784,32.25,80527.44,0.15,0.51064,0.00023,21.10032]
[1778609473511,32.25,80527.85,0.15,0.51074,0.00023,21.10029]
[1778609474780,32.25,80528.53,0.15,0.5109,0.00023,21.10024]
[1778609476277,32.25,80533.72,0.15,0.51211,0.00023,21.09975]
[1778609477957,32.25,80533.72,0.15,0.51211,0.00023,21.09975]
[1778609477972,32.25,80533.72,0.15,0.51211,0.00023,21.09975]
[1778609478128,32.25,80533.72,0.15,0.51211,0.00023,21.09975]
[1778609478604,32.25,80532.44,0.15,0.51181,0.00023,21.09989]
[1778609481587,32.24,80526.96,0.15,0.51053,0.00023,21.10035]
[1778609484194,32.24,80526.96,0.15,0.51053,0.00023,21.10035]
[1778609484250,32.24,80525.5,0.15,0.51019,0.00023,21.10043]
[1778609484318,32.24,80525.5,0.15,0.51019,0.00023,21.10043]
[1778609484342,32.24,80525.5,0.15,0.51019,0.00023,21.10043]
[1778609484748,32.24,80525.5,0.15,0.51019,0.00023,21.10043]
[1778609484790,32.24,80525.5,0.15,0.51019,0.00023,21.10043]
[1778609484849,32.24,80523.76,0.15,0.50978,0.00023,21.10052]
[1778609485234,32.24,80523.76,0.15,0.50978,0.00023,21.10052]
[1778609485250,32.24,80523.76,0.15,0.50978,0.00023,21.10052]
[1778609485910,32.24,80523.76,0.15,0.50978,0.00023,21.10052]
[1778609485914,32.24,80523.76,0.15,0.50978,0.00023,21.10052]
[1778609485916,32.24,80523.76,0.15,0.50978,0.00023,21.10052]
[1778609485959,32.24,80523.76,0.15,0.50978,0.00023,21.10052]
[1778609486011,32.24,80523.38,0.15,0.50969,0.00023,21.10053]
[1778609487354,32.24,80518.82,0.15,0.50863,0.00023,21.10063]
[1778609489847,32.24,80517.12,0.15,0.50823,0.00023,21.10063]
[1778609489876,32.24,80517.12,0.15,0.50823,0.00023,21.10063]
[1778609489887,32.24,80517.12,0.15,0.50823,0.00023,21.10063]
[1778609490146,32.24,80517.12,0.15,0.50823,0.00023,21.10063]
[1778609490168,32.24,80517.12,0.15,0.50823,0.00023,21.10063]
[1778609490115,32.24,80516.4,0.15,0.50806,0.00023,21.10062]
[1778609490416,32.24,80516.4,0.15,0.50806,0.00023,21.10062]
[1778609491001,32.24,80516.4,0.15,0.50806,0.00023,21.10062]
[1778609491101,32.24,80514.25,0.15,0.50756,0.00023,21.09593]
[1778609491445,32.24,80514.25,0.15,0.50756,0.00023,21.09593]
[1778609491477,32.24,80514.25,0.15,0.50756,0.00023,21.09593]
[1778609491600,32.24,80514.25,0.15,0.50756,0.00023,21.09593]
[1778609491686,32.24,80514.25,0.15,0.50756,0.00023,21.09593]
[1778609491699,32.24,80514.25,0.15,0.50756,0.00023,21.09593]
[1778609492192,32.24,80514.25,0.15,0.50756,0.00023,21.09593]
[1778609492207,32.24,80514.25,0.15,0.50756,0.00023,21.09593]
[1778609491700,32.24,80512.14,0.15,0.50706,0.00023,21.09586]
[1778609492495,32.24,80512.14,0.15,0.50706,0.00023,21.09586]
[1778609492846,32.24,80512.14,0.15,0.50706,0.00023,21.09586]
[1778609492948,32.24,80502.55,0.15,0.50482,0.00023,21.09511]
[1778609493490,32.24,80502.55,0.15,0.50482,0.00023,21.09511]
[1778609494060,32.24,80502.55,0.15,0.50482,0.00023,21.09511]
[1778609494069,32.24,80502.55,0.15,0.50482,0.00023,21.09511]
[1778609494071,32.24,80502.55,0.15,0.50482,0.00023,21.09511]
[1778609494161,32.24,80493.06,0.15,0.5026,0.00023,21.09372]
[1778609495659,32.24,80493.06,0.15,0.5026,0.00023,21.09372]
[1778609495699,32.24,80493.06,0.15,0.5026,0.00023,21.09372]
[1778609495709,32.24,80493.06,0.15,0.5026,0.00023,21.09372]
[1778609495711,32.24,80493.06,0.15,0.5026,0.00023,21.09372]
[1778609500998,32.25,80484.5,0.15,0.5006,0.00023,21.0919]
[1778609501077,32.25,80484.5,0.15,0.5006,0.00023,21.0919]
[1778609501767,32.25,80484.5,0.15,0.5006,0.00023,21.0919]
[1778609502026,32.25,80484.5,0.15,0.5006,0.00023,21.0919]
[1778609502097,32.25,80487.18,0.15,0.50123,0.00023,21.09253]
[1778609507496,32.25,80488.31,0.15,0.50149,0.00023,21.09277]
[1778609512529,32.25,80488.09,0.15,0.50144,0.00023,21.09273]
[1778609518571,32.25,80488.17,0.15,0.50146,0.00023,21.09274]
[1778609523839,32.25,80487.64,0.15,0.50133,0.00023,21.09263]
[1778609529649,32.25,80488.83,0.15,0.50161,0.00023,21.09288]
[1778609535692,32.25,80486.01,0.15,0.50095,0.00023,21.09226]
[1778609541195,32.25,80487.46,0.15,0.50129,0.00023,21.09259]
[1778609541630,32.25,80487.46,0.15,0.50129,0.00023,21.09259]
[1778609541637,32.25,80487.46,0.15,0.50129,0.00023,21.09259]
[1778609541658,32.25,80487.46,0.15,0.50129,0.00023,21.09259]
[1778609542158,32.25,80487.46,0.15,0.50129,0.00023,21.09259]
[1778609542259,32.25,80490.57,0.15,0.50202,0.00023,21.09324]
[1778609543468,32.25,80490.57,0.15,0.50202,0.00023,21.09324]
[1778609543970,32.25,80490.57,0.15,0.50202,0.00023,21.09324]
[1778609545107,32.25,80493.88,0.15,0.50279,0.00023,21.09386]
[1778609545780,32.25,80493.56,0.15,0.50272,0.00023,21.09381]
[1778609545826,32.25,80493.56,0.15,0.50272,0.00023,21.09381]
[1778609546050,32.25,80493.36,0.15,0.50267,0.00023,21.09377]
[1778609551269,32.25,80493.99,0.15,0.50282,0.00023,21.08923]
[1778609554494,32.25,80492.96,0.15,0.50258,0.00023,21.08905]
[1778609554524,32.25,80492.96,0.15,0.50258,0.00023,21.08905]
[1778609554824,32.25,80494.33,0.15,0.5029,0.00023,21.08929]
[1778609555430,32.25,80494.33,0.15,0.5029,0.00023,21.08929]
[1778609556861,32.25,80493.47,0.15,0.5027,0.00023,21.08914]
[1778609562041,32.25,80493.06,0.15,0.5026,0.00023,21.08907]
[1778609562074,32.25,80493.06,0.15,0.5026,0.00023,21.08907]
[1778609562142,32.25,80493.03,0.15,0.50259,0.00023,21.08906]
[1778609562863,32.25,80493.03,0.15,0.50259,0.00023,21.08906]
[1778609562896,32.25,80493.03,0.15,0.50259,0.00023,21.08906]
[1778609562997,32.25,80493.72,0.15,0.50276,0.00023,21.08918]
[1778609565479,32.25,80492.97,0.15,0.50258,0.00023,21.08905]
[1778609565510,32.25,80492.97,0.15,0.50258,0.00023,21.08905]
[1778609566131,32.25,80492.97,0.15,0.50258,0.00023,21.08905]
[1778609566164,32.25,80492.97,0.15,0.50258,0.00023,21.08905]
[1778609573958,32.25,80495.54,0.15,0.50318,0.00023,21.08949]
[1778609578297,32.25,80494.01,0.15,0.50282,0.00023,21.08924]
[1778609578332,32.25,80494.01,0.15,0.50282,0.00023,21.08924]
[1778609578342,32.25,80494.01,0.15,0.50282,0.00023,21.08924]
[1778609578992,32.25,80494.12,0.15,0.50285,0.00023,21.08925]
[1778609584030,32.25,80493.17,0.15,0.50263,0.00023,21.08909]
[1778609586049,32.25,80491.75,0.15,0.50229,0.00023,21.08882]
[1778609586076,32.25,80491.75,0.15,0.50229,0.00023,21.08882]
[1778609586147,32.25,80489.84,0.15,0.50185,0.00023,21.08844]
[1778609587931,32.25,80491.3,0.15,0.50219,0.00023,21.08874]
[1778609587959,32.25,80491.3,0.15,0.50219,0.00023,21.08874]
[1778609589088,32.25,80491.3,0.15,0.50219,0.00023,21.08874]
[1778609589170,32.25,80489.82,0.15,0.50184,0.00023,21.08844]
[1778609595105,32.25,80488.84,0.15,0.50161,0.00023,21.08824]
[1778609598779,32.24,80488.02,0.15,0.50142,0.00023,21.08806]
[1778609604168,32.24,80488.24,0.15,0.50147,0.00023,21.08811]
[1778609606230,32.24,80487.32,0.15,0.50126,0.00023,21.08791]
[1778609607190,32.24,80487.72,0.15,0.50135,0.00023,21.08799]
[1778609609968,32.24,80490.26,0.15,0.50194,0.00023,21.08853]
[1778609610211,32.24,80491.28,0.15,0.50218,0.00023,21.08873]
[1778609611167,32.24,80491.28,0.15,0.50218,0.00023,21.08873]
[1778609616252,32.24,80495.43,0.15,0.50315,0.00023,21.08483]
[1778609621291,32.24,80495.14,0.15,0.50308,0.00023,21.08478]
[1778609621966,32.24,80495.14,0.15,0.50308,0.00023,21.08478]
[1778609621999,32.24,80495.14,0.15,0.50308,0.00023,21.08478]
[1778609622009,32.24,80495.14,0.15,0.50308,0.00023,21.08478]
[1778609622299,32.24,80495.47,0.15,0.50316,0.00023,21.08483]
[1778609623868,32.24,80496.39,0.15,0.50338,0.00023,21.08498]
[1778609623917,32.24,80496.39,0.15,0.50338,0.00023,21.08498]
[1778609624310,32.24,80497.52,0.15,0.50364,0.00023,21.08515]
[1778609629345,32.24,80499.79,0.15,0.50417,0.00023,21.08547]
[1778609634806,32.24,80496.79,0.15,0.50347,0.00023,21.08504]
[1778609636025,32.24,80497.91,0.15,0.50373,0.00023,21.08521]
[1778609636052,32.24,80497.91,0.15,0.50373,0.00023,21.08521]
[1778609636344,32.24,80497.91,0.15,0.50373,0.00023,21.08521]
[1778609636436,32.24,80498.5,0.15,0.50387,0.00023,21.0853]
[1778609642457,32.23,80496.56,0.15,0.50342,0.00023,21.08501]
[1778609647474,32.23,80497.01,0.15,0.50352,0.00023,21.08508]
[1778609651974,32.23,80501.27,0.15,0.50452,0.00023,21.08566]
[1778609654431,32.23,80501.54,0.15,0.50458,0.00023,21.08569]
[1778609655178,32.23,80501.54,0.15,0.50458,0.00023,21.08569]
[1778609655215,32.23,80501.54,0.15,0.50458,0.00023,21.08569]
[1778609655279,32.23,80506.68,0.15,0.50579,0.00023,21.08621]
[1778609660682,32.24,80507.69,0.15,0.50602,0.00023,21.08629]
[1778609665719,32.24,80508.68,0.15,0.50625,0.00023,21.08636]
[1778609668738,32.24,80513.4,0.15,0.50736,0.00023,21.0866]
[1778609671293,32.24,80512.85,0.15,0.50723,0.00023,21.08658]
[1778609671386,32.24,80510.07,0.15,0.50658,0.00023,21.0818]
[1778609676799,32.24,80508.08,0.15,0.50611,0.00023,21.08167]
[1778609678525,32.24,80508.73,0.15,0.50627,0.00023,21.08171]
[1778609679132,32.24,80508.73,0.15,0.50627,0.00023,21.08171]
[1778609679187,32.24,80508.73,0.15,0.50627,0.00023,21.08171]
[1778609679338,32.24,80508.73,0.15,0.50627,0.00023,21.08171]
[1778609679336,32.24,80510.86,0.15,0.50676,0.00023,21.08184]
[1778609680254,32.24,80510.86,0.15,0.50676,0.00023,21.08184]
[1778609680349,32.24,80518.72,0.15,0.5086,0.00023,21.08203]
[1778609682040,32.24,80518.98,0.15,0.50866,0.00023,21.08202]
[1778609682403,32.24,80519.31,0.15,0.50874,0.00023,21.08202]
[1778609682935,32.24,80519.31,0.15,0.50874,0.00023,21.08202]
[1778609682941,32.24,80519.31,0.15,0.50874,0.00023,21.08202]
[1778609682966,32.24,80519.31,0.15,0.50874,0.00023,21.08202]
[1778609683036,32.24,80519.18,0.15,0.50871,0.00023,21.08202]
[1778609684862,32.24,80519.76,0.15,0.50885,0.00023,21.08202]
[1778609684939,32.24,80520.64,0.15,0.50905,0.00023,21.082]
[1778609687576,32.24,80521.97,0.15,0.50936,0.00023,21.08197]
[1778609687876,32.24,80523.06,0.15,0.50962,0.00023,21.08194]
[1778609689613,32.24,80523.54,0.15,0.50973,0.00023,21.08192]
[1778609689998,32.24,80523.54,0.15,0.50973,0.00023,21.08192]
[1778609690026,32.24,80523.54,0.15,0.50973,0.00023,21.08192]
[1778609690116,32.24,80523.54,0.15,0.50973,0.00023,21.08192]
[1778609691277,32.24,80530.1,0.15,0.51127,0.00023,21.0815]
[1778609692637,32.24,80532.27,0.15,0.51177,0.00023,21.08129]
[1778609693396,32.24,80532.06,0.15,0.51173,0.00023,21.08131]
[1778609693561,32.24,80532.06,0.15,0.51173,0.00023,21.08131]
[1778609693576,32.24,80532.06,0.15,0.51173,0.00023,21.08131]
[1778609693918,32.24,80532.22,0.15,0.51176,0.00023,21.0813]
[1778609695932,32.24,80537.42,0.15,0.51298,0.00023,21.08066]
[1778609697829,32.24,80536.23,0.15,0.5127,0.00023,21.08083]
[1778609697886,32.24,80536.23,0.15,0.5127,0.00023,21.08083]
[1778609698077,32.24,80536.23,0.15,0.5127,0.00023,21.08083]
[1778609698123,32.24,80536.23,0.15,0.5127,0.00023,21.08083]
[1778609698277,32.24,80536.23,0.15,0.5127,0.00023,21.08083]
[1778609698328,32.24,80536.23,0.15,0.5127,0.00023,21.08083]
[1778609698370,32.24,80537.31,0.15,0.51295,0.00023,21.08068]
[1778609701342,32.24,80537.04,0.15,0.51289,0.00023,21.08072]
[1778609702364,32.24,80546.14,0.15,0.51502,0.00023,21.07916]
[1778609703990,32.23,80548.03,0.15,0.51546,0.00023,21.07876]
[1778609704825,32.23,80548.03,0.15,0.51546,0.00023,21.07876]
[1778609705000,32.23,80556.56,0.15,0.51746,0.00023,21.07664]
[1778609708160,32.23,80550.04,0.15,0.51593,0.00023,21.07831]
[1778609710970,32.23,80545.97,0.15,0.51498,0.00023,21.07919]
[1778609710971,32.23,80545.97,0.15,0.51498,0.00023,21.07919]
[1778609711143,32.23,80545.74,0.15,0.51493,0.00023,21.07924]
[1778609712536,32.23,80545.45,0.15,0.51486,0.00023,21.0793]
[1778609714435,32.23,80545.45,0.15,0.51486,0.00023,21.0793]
[1778609719525,32.23,80547.95,0.15,0.51544,0.00023,21.07878]
[1778609724666,32.23,80544.4,0.15,0.51461,0.00023,21.0795]
[1778609729226,32.23,80545.58,0.15,0.51489,0.00023,21.07927]
[1778609729247,32.23,80545.58,0.15,0.51489,0.00023,21.07927]
[1778609731205,32.23,80544.4,0.15,0.51461,0.00023,21.0795]
[1778609731226,32.23,80544.4,0.15,0.51461,0.00023,21.0795]
[1778609731977,32.23,80542.26,0.15,0.51411,0.00023,21.07524]
[1778609731993,32.23,80542.26,0.15,0.51411,0.00023,21.07524]
[1778609737223,32.23,80542.58,0.15,0.51419,0.00023,21.07518]
[1778609738418,32.23,80542.58,0.15,0.51419,0.00023,21.07518]
[1778609738425,32.23,80542.58,0.15,0.51419,0.00023,21.07518]
[1778609738459,32.23,80540.86,0.15,0.51379,0.00023,21.07548]
[1778609738542,32.23,80540.86,0.15,0.51379,0.00023,21.07548]
[1778609738572,32.23,80540.86,0.15,0.51379,0.00023,21.07548]
[1778609738603,32.23,80540.86,0.15,0.51379,0.00023,21.07548]
[1778609738651,32.23,80540.86,0.15,0.51379,0.00023,21.07548]
[1778609738731,32.23,80540.86,0.15,0.51379,0.00023,21.07548]
[1778609739033,32.23,80540.86,0.15,0.51379,0.00023,21.07548]
[1778609739355,32.23,80540.86,0.15,0.51379,0.00023,21.07548]
[1778609739392,32.23,80540.86,0.15,0.51379,0.00023,21.07548]
[1778609739454,32.23,80521.81,0.15,0.50933,0.00023,21.07732]
[1778609741310,32.23,80521.81,0.15,0.50933,0.00023,21.07732]
[1778609741357,32.23,80521.01,0.15,0.50914,0.00023,21.07734]
[1778609747297,32.23,80523.36,0.15,0.50969,0.00023,21.07727]
[1778609748428,32.23,80523.36,0.15,0.50969,0.00023,21.07727]
[1778609753006,32.23,80528.18,0.15,0.51082,0.00023,21.077]
[1778609758375,32.23,80527.66,0.15,0.5107,0.00023,21.07703]
[1778609761570,32.22,80529.8,0.15,0.5112,0.00023,21.07687]
[1778609761581,32.22,80529.8,0.15,0.5112,0.00023,21.07687]
[1778609761584,32.22,80529.8,0.15,0.5112,0.00023,21.07687]
[1778609761595,32.22,80529.8,0.15,0.5112,0.00023,21.07687]
[1778609762403,32.22,80534.72,0.15,0.51235,0.00023,21.07636]
[1778609763389,32.22,80534.72,0.15,0.51235,0.00023,21.07636]
[1778609763457,32.22,80540.38,0.15,0.51368,0.00023,21.07555]
[1778609763517,32.22,80540.38,0.15,0.51368,0.00023,21.07555]
[1778609763729,32.22,80540.38,0.15,0.51368,0.00023,21.07555]
[1778609764494,32.22,80549.38,0.15,0.51578,0.00023,21.0738]
[1778609767451,32.22,80550.13,0.15,0.51596,0.00023,21.07362]
[1778609772483,32.22,80550.35,0.15,0.51601,0.00023,21.07357]
[1778609777518,32.22,80551.89,0.15,0.51637,0.00023,21.0732]
[1778609779340,32.22,80551.89,0.15,0.51637,0.00023,21.0732]
[1778609780106,32.22,80551.1,0.15,0.51619,0.00023,21.07339]
[1778609784748,32.22,80547.54,0.15,0.51535,0.00023,21.0742]
[1778609784774,32.22,80547.54,0.15,0.51535,0.00023,21.0742]
[1778609784870,32.22,80547.54,0.15,0.51535,0.00023,21.0742]
[1778609784883,32.22,80547.54,0.15,0.51535,0.00023,21.0742]
[1778609784933,32.22,80543.26,0.15,0.51435,0.00023,21.07506]
[1778609788385,32.22,80539.85,0.15,0.51355,0.00023,21.07564]
[1778609788486,32.23,80539.03,0.15,0.51336,0.00023,21.07577]
[1778609792732,32.23,80537.46,0.15,0.51299,0.00023,21.07134]
[1778609792737,32.23,80537.46,0.15,0.51299,0.00023,21.07134]
[1778609792742,32.23,80537.46,0.15,0.51299,0.00023,21.07134]
[1778609792763,32.23,80537.46,0.15,0.51299,0.00023,21.07134]
[1778609792853,32.23,80537.46,0.15,0.51299,0.00023,21.07134]
[1778609792900,32.23,80537.46,0.15,0.51299,0.00023,21.07134]
[1778609792914,32.23,80537.46,0.15,0.51299,0.00023,21.07134]
[1778609792986,32.23,80537.46,0.15,0.51299,0.00023,21.07134]
[1778609793054,32.23,80538.31,0.15,0.51319,0.00023,21.07122]
[1778609794938,32.23,80552.23,0.15,0.51645,0.00023,21.06846]
[1778609798017,32.23,80552.72,0.15,0.51656,0.00023,21.06834]
[1778609800034,32.23,80552.86,0.15,0.5166,0.00023,21.0683]
[1778609800357,32.23,80553.07,0.15,0.51665,0.00023,21.06825]
[1778609801644,32.23,80554.23,0.15,0.51692,0.00023,21.06795]
[1778609802743,32.23,80554.23,0.15,0.51692,0.00023,21.06795]
[1778609802755,32.23,80554.23,0.15,0.51692,0.00023,21.06795]
[1778609803449,32.23,80555.94,0.15,0.51732,0.00023,21.06749]
[1778609808737,32.23,80555.2,0.15,0.51715,0.00023,21.06769]
[1778609810785,32.23,80555.12,0.15,0.51713,0.00023,21.06771]
[1778609810795,32.23,80555.12,0.15,0.51713,0.00023,21.06771]
[1778609810854,32.23,80553.54,0.15,0.51676,0.00023,21.06813]
[1778609816793,32.22,80554.85,0.15,0.51706,0.00023,21.06778]
[1778609819689,32.22,80554.85,0.15,0.51706,0.00023,21.06778]
[1778609819699,32.22,80554.85,0.15,0.51706,0.00023,21.06778]
[1778609819814,32.22,80555.37,0.15,0.51719,0.00023,21.06764]
[1778609824922,32.22,80554.34,0.15,0.51694,0.00023,21.06792]
[1778609825287,32.22,80554.34,0.15,0.51694,0.00023,21.06792]
[1778609825321,32.22,80554.34,0.15,0.51694,0.00023,21.06792]
[1778609825422,32.22,80554.57,0.15,0.517,0.00023,21.06786]
[1778609826777,32.22,80554.76,0.15,0.51704,0.00023,21.06781]
[1778609826878,32.22,80554.53,0.15,0.51699,0.00023,21.06787]
[1778609828532,32.22,80554.53,0.15,0.51699,0.00023,21.06787]
[1778609828983,32.22,80554.53,0.15,0.51699,0.00023,21.06787]
[1778609829013,32.22,80554.53,0.15,0.51699,0.00023,21.06787]
[1778609829406,32.22,80554.53,0.15,0.51699,0.00023,21.06787]
[1778609829507,32.22,80556.03,0.15,0.51734,0.00023,21.06746]
[1778609834700,32.22,80557.42,0.15,0.51767,0.00023,21.06707]
[1778609834806,32.22,80557.42,0.15,0.51767,0.00023,21.06707]
[1778609834849,32.22,80557.42,0.15,0.51767,0.00023,21.06707]
[1778609835668,32.22,80556.19,0.15,0.51738,0.00023,21.06742]
[1778609835843,32.22,80556.19,0.15,0.51738,0.00023,21.06742]
[1778609837101,32.22,80555.67,0.15,0.51726,0.00023,21.06756]
[1778609837108,32.22,80555.67,0.15,0.51726,0.00023,21.06756]
[1778609837324,32.22,80555.67,0.15,0.51726,0.00023,21.06756]
[1778609837341,32.22,80555.67,0.15,0.51726,0.00023,21.06756]
[1778609837428,32.23,80544.18,0.15,0.51457,0.00023,21.07023]
[1778609838204,32.23,80544.18,0.15,0.51457,0.00023,21.07023]
[1778609838234,32.23,80544.18,0.15,0.51457,0.00023,21.07023]
[1778609838754,32.23,80541.54,0.15,0.51395,0.00023,21.0707]
[1778609838766,32.23,80541.54,0.15,0.51395,0.00023,21.0707]
[1778609838960,32.23,80541.54,0.15,0.51395,0.00023,21.0707]
[1778609838998,32.23,80541.54,0.15,0.51395,0.00023,21.0707]
[1778609839042,32.23,80541.54,0.15,0.51395,0.00023,21.0707]
[1778609839058,32.23,80540.41,0.15,0.51368,0.00023,21.07089]
[1778609839639,32.23,80540.41,0.15,0.51368,0.00023,21.07089]
[1778609839671,32.23,80540.41,0.15,0.51368,0.00023,21.07089]
[1778609839677,32.23,80540.41,0.15,0.51368,0.00023,21.07089]
[1778609839730,32.23,80540.41,0.15,0.51368,0.00023,21.07089]
[1778609839810,32.23,80540.41,0.15,0.51368,0.00023,21.07089]
[1778609839955,32.23,80539.85,0.15,0.51355,0.00023,21.07098]
[1778609840962,32.23,80531.75,0.15,0.51166,0.00023,21.07203]
[1778609841787,32.23,80531.75,0.15,0.51166,0.00023,21.07203]
[1778609841993,32.23,80529.96,0.15,0.51124,0.00023,21.0722]
[1778609842817,32.23,80529.96,0.15,0.51124,0.00023,21.0722]
[1778609842903,32.23,80529.96,0.15,0.51124,0.00023,21.0722]
[1778609843374,32.23,80534.12,0.15,0.51221,0.00023,21.07177]
[1778609843604,32.23,80534.12,0.15,0.51221,0.00023,21.07177]
[1778609843614,32.23,80534.12,0.15,0.51221,0.00023,21.07177]
[1778609843983,32.23,80534.12,0.15,0.51221,0.00023,21.07177]
[1778609844990,32.23,80538.39,0.15,0.51321,0.00023,21.07121]
[1778609845850,32.23,80538.39,0.15,0.51321,0.00023,21.07121]
[1778609845997,32.23,80539.28,0.15,0.51342,0.00023,21.07107]
[1778609847250,32.23,80539.28,0.15,0.51342,0.00023,21.07107]
[1778609847260,32.23,80539.28,0.15,0.51342,0.00023,21.07107]
[1778609847267,32.23,80539.28,0.15,0.51342,0.00023,21.07107]
[1778609847328,32.23,80539.1,0.15,0.51338,0.00023,21.0711]
[1778609850525,32.22,80540.67,0.15,0.51374,0.00023,21.07085]
[1778609850535,32.22,80540.67,0.15,0.51374,0.00023,21.07085]
[1778609851014,32.22,80540.67,0.15,0.51374,0.00023,21.07085]
[1778609851039,32.22,80540.67,0.15,0.51374,0.00023,21.07085]
[1778609853289,32.22,80540.72,0.15,0.51376,0.00023,21.06618]
[1778609853312,32.22,80540.72,0.15,0.51376,0.00023,21.06618]
[1778609853578,32.22,80540.46,0.15,0.5137,0.00023,21.06622]
[1778609853850,32.22,80540.46,0.15,0.5137,0.00023,21.06622]
[1778609853857,32.22,80540.46,0.15,0.5137,0.00023,21.06622]
[1778609854041,32.22,80540.46,0.15,0.5137,0.00023,21.06622]
[1778609855853,32.22,80547.26,0.15,0.51529,0.00023,21.06494]
[1778609856070,32.22,80550.49,0.15,0.51605,0.00023,21.06422]
[1778609861104,32.22,80549.29,0.15,0.51577,0.00023,21.0645]
[1778609861658,32.22,80549.29,0.15,0.51577,0.00023,21.0645]
[1778609862385,32.22,80548.37,0.15,0.51555,0.00023,21.0647]
[1778609865571,32.22,80548.04,0.15,0.51547,0.00023,21.06478]
[1778609865744,32.22,80547.52,0.15,0.51535,0.00023,21.06489]
[1778609865765,32.22,80547.52,0.15,0.51535,0.00023,21.06489]
[1778609866138,32.22,80547.17,0.15,0.51527,0.00023,21.06497]
[1778609867147,32.22,80551.75,0.15,0.51634,0.00023,21.06392]
[1778609868052,32.22,80551.75,0.15,0.51634,0.00023,21.06392]
[1778609868264,32.22,80553.11,0.15,0.51666,0.00023,21.06358]
[1778609873512,32.22,80556.65,0.15,0.51749,0.00023,21.06263]
[1778609873587,32.22,80549.26,0.15,0.51576,0.00023,21.06451]
[1778609876508,32.22,80549.76,0.15,0.51587,0.00023,21.06439]
[1778609876609,32.22,80550.31,0.15,0.516,0.00023,21.06426]
[1778609878873,32.22,80550.31,0.15,0.516,0.00023,21.06426]
[1778609878951,32.22,80550.31,0.15,0.516,0.00023,21.06426]
[1778609880753,32.22,80548.62,0.15,0.51561,0.00023,21.06465]
[1778609880760,32.22,80548.62,0.15,0.51561,0.00023,21.06465]
[1778609881351,32.22,80547.16,0.15,0.51527,0.00023,21.06497]
[1778609881959,32.22,80547.16,0.15,0.51527,0.00023,21.06497]
[1778609887545,32.23,80546.99,0.15,0.51523,0.00023,21.065]
[1778609892379,32.23,80543.73,0.15,0.51446,0.00023,21.06565]
[1778609895933,32.23,80541.55,0.15,0.51395,0.00023,21.06605]
[1778609900947,32.23,80537.66,0.15,0.51304,0.00023,21.06666]
[1778609901922,32.23,80537.99,0.15,0.51312,0.00023,21.06661]
[1778609902396,32.23,80537.99,0.15,0.51312,0.00023,21.06661]
[1778609904665,32.23,80538.69,0.15,0.51328,0.00023,21.06651]
[1778609908839,32.24,80539.65,0.15,0.51351,0.00023,21.06636]
[1778609908940,32.24,80540.32,0.15,0.51366,0.00023,21.06625]
[1778609914480,32.24,80543.03,0.15,0.5143,0.00023,21.06113]
[1778609916859,32.24,80544.21,0.15,0.51457,0.00023,21.06091]
[1778609917551,32.24,80545.89,0.15,0.51497,0.00023,21.06058]
[1778609919827,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609919842,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920097,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920167,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920172,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920175,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920256,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920330,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920343,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920418,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920444,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920480,32.24,80546.26,0.15,0.51505,0.00023,21.0605]
[1778609920609,32.24,80523.9,0.15,0.50982,0.00023,21.06328]
[1778609921085,32.24,80523.9,0.15,0.50982,0.00023,21.06328]
[1778609921097,32.24,80523.9,0.15,0.50982,0.00023,21.06328]
[1778609921505,32.24,80523.9,0.15,0.50982,0.00023,21.06328]
[1778609921538,32.24,80523.9,0.15,0.50982,0.00023,21.06328]
[1778609921640,32.25,80523.7,0.15,0.50977,0.00023,21.06329]
[1778609921862,32.25,80523.7,0.15,0.50977,0.00023,21.06329]
[1778609922535,32.25,80523.7,0.15,0.50977,0.00023,21.06329]
[1778609922919,32.25,80523.7,0.15,0.50977,0.00023,21.06329]
[1778609922933,32.25,80523.7,0.15,0.50977,0.00023,21.06329]
[1778609922942,32.25,80523.7,0.15,0.50977,0.00023,21.06329]
[1778609923175,32.25,80523.7,0.15,0.50977,0.00023,21.06329]
[1778609923274,32.25,80523.7,0.15,0.50977,0.00023,21.06329]
[1778609923542,32.25,80521.76,0.15,0.50932,0.00023,21.06335]
[1778609923887,32.25,80521.76,0.15,0.50932,0.00023,21.06335]
[1778609924057,32.25,80521.76,0.15,0.50932,0.00023,21.06335]
[1778609924097,32.25,80521.76,0.15,0.50932,0.00023,21.06335]
[1778609924549,32.25,80520.92,0.15,0.50912,0.00023,21.06337]
[1778609925099,32.25,80520.92,0.15,0.50912,0.00023,21.06337]
[1778609925110,32.25,80520.92,0.15,0.50912,0.00023,21.06337]
[1778609925270,32.25,80520.56,0.15,0.50904,0.00023,21.06338]
[1778609927373,32.25,80520.56,0.15,0.50904,0.00023,21.06338]
[1778609927474,32.25,80520.56,0.15,0.50904,0.00023,21.06338]
[1778609929727,32.24,80520.0,0.15,0.5089,0.00023,21.06339]
[1778609929746,32.24,80520.0,0.15,0.5089,0.00023,21.06339]
[1778609931403,32.24,80519.05,0.15,0.50868,0.00023,21.0634]
[1778609931598,32.24,80513.86,0.15,0.50747,0.00023,21.06334]
[1778609933616,32.24,80509.44,0.15,0.50643,0.00023,21.06314]
[1778609938648,32.25,80508.11,0.15,0.50612,0.00023,21.06305]
[1778609943684,32.25,80505.23,0.15,0.50544,0.00023,21.06281]
[1778609945114,32.25,80503.8,0.15,0.50511,0.00023,21.06267]
[1778609945879,32.25,80506.33,0.15,0.5057,0.00023,21.06291]
[1778609946459,32.25,80506.33,0.15,0.5057,0.00023,21.06291]
[1778609946641,32.25,80506.33,0.15,0.5057,0.00023,21.06291]
[1778609946558,32.25,80506.17,0.15,0.50566,0.00023,21.06289]
[1778609952621,32.25,80508.95,0.15,0.50632,0.00023,21.06311]
[1778609954243,32.25,80508.07,0.15,0.50611,0.00023,21.06304]
[1778609954344,32.25,80507.73,0.15,0.50603,0.00023,21.06302]
[1778609955441,32.25,80507.73,0.15,0.50603,0.00023,21.06302]
[1778609955542,32.25,80507.41,0.15,0.50596,0.00023,21.063]
[1778609956766,32.25,80507.41,0.15,0.50596,0.00023,21.063]
[1778609956777,32.25,80507.41,0.15,0.50596,0.00023,21.063]
[1778609956868,32.25,80507.16,0.15,0.5059,0.00023,21.06298]
[1778609959597,32.25,80507.16,0.15,0.5059,0.00023,21.06298]
[1778609959783,32.25,80506.57,0.15,0.50576,0.00023,21.06293]
[1778609962776,32.25,80508.19,0.15,0.50614,0.00023,21.06305]
[1778609964156,32.25,80507.17,0.15,0.5059,0.00023,21.06298]
[1778609964178,32.25,80507.17,0.15,0.5059,0.00023,21.06298]
[1778609964186,32.25,80507.17,0.15,0.5059,0.00023,21.06298]
[1778609964224,32.25,80508.14,0.15,0.50613,0.00023,21.06305]
[1778609969865,32.25,80505.29,0.15,0.50546,0.00023,21.06282]
[1778609976913,32.25,80503.83,0.15,0.50512,0.00023,21.05802]
[1778609978523,32.25,80503.83,0.15,0.50512,0.00023,21.05802]
[1778609978537,32.25,80503.83,0.15,0.50512,0.00023,21.05802]
[1778609979284,32.25,80500.94,0.15,0.50444,0.00023,21.05769]
[1778609979369,32.25,80500.84,0.15,0.50442,0.00023,21.05768]
[1778609980564,32.25,80500.84,0.15,0.50442,0.00023,21.05768]
[1778609980590,32.25,80500.84,0.15,0.50442,0.00023,21.05768]
[1778609986496,32.25,80500.47,0.15,0.50433,0.00023,21.05763]
[1778609992612,32.25,80498.99,0.15,0.50398,0.00023,21.05743]
[1778609993663,32.25,80499.84,0.15,0.50418,0.00023,21.05755]
[1778609994434,32.25,80499.33,0.15,0.50406,0.00023,21.05748]
[1778609995943,32.25,80499.07,0.15,0.504,0.00023,21.05744]
[1778609995973,32.25,80499.07,0.15,0.504,0.00023,21.05744]
[1778609996502,32.25,80499.07,0.15,0.504,0.00023,21.05744]
[1778609996517,32.25,80499.07,0.15,0.504,0.00023,21.05744]
[1778610000149,32.25,80495.5,0.15,0.50316,0.00023,21.05691]
[1778610000182,32.25,80495.5,0.15,0.50316,0.00023,21.05691]
[1778610001947,32.25,80494.69,0.15,0.50297,0.00023,21.05677]
[1778610001971,32.25,80494.69,0.15,0.50297,0.00023,21.05677]
[1778610007129,32.26,80495.0,0.15,0.50305,0.00023,21.05682]
[1778610011948,32.26,80495.4,0.15,0.50314,0.00023,21.05689]
[1778610011970,32.26,80495.4,0.15,0.50314,0.00023,21.05689]
[1778610017199,32.26,80497.38,0.15,0.50361,0.00023,21.0572]
[1778610022234,32.26,80497.05,0.15,0.50353,0.00023,21.05715]
[1778610028277,32.26,80499.17,0.15,0.50403,0.00023,21.05746]
[1778610031868,32.26,80499.51,0.15,0.5041,0.00023,21.05284]
[1778610031907,32.26,80499.51,0.15,0.5041,0.00023,21.05284]
[1778610032686,32.26,80499.51,0.15,0.5041,0.00023,21.05284]
[1778610032813,32.26,80499.31,0.15,0.50406,0.00023,21.05282]
[1778610032852,32.26,80499.31,0.15,0.50406,0.00023,21.05282]
[1778610033314,32.26,80509.0,0.15,0.50633,0.00023,21.05379]
[1778610034719,32.26,80515.96,0.15,0.50796,0.00023,21.05407]
[1778610039840,32.27,80519.45,0.15,0.50877,0.00023,21.05408]
[1778610040876,32.27,80519.58,0.15,0.50881,0.00023,21.05408]
[1778610041471,32.27,80519.85,0.15,0.50887,0.00023,21.05407]
[1778610044718,32.28,80519.47,0.15,0.50878,0.00023,21.05408]
[1778610044749,32.28,80519.47,0.15,0.50878,0.00023,21.05408]
[1778610044759,32.28,80514.37,0.15,0.50759,0.00023,21.05404]
[1778610044985,32.28,80514.37,0.15,0.50759,0.00023,21.05404]
[1778610045396,32.28,80514.37,0.15,0.50759,0.00023,21.05404]
[1778610050432,32.27,80517.23,0.15,0.50826,0.00023,21.05408]
[1778610053452,32.28,80521.71,0.15,0.5093,0.00023,21.05404]
[1778610057328,32.28,80523.28,0.15,0.50967,0.00023,21.05399]
[1778610057506,32.28,80523.28,0.15,0.50967,0.00023,21.05399]
[1778610057528,32.28,80523.28,0.15,0.50967,0.00023,21.05399]
[1778610062832,32.28,80533.34,0.15,0.51203,0.00023,21.05324]
[1778610068377,32.28,80533.65,0.15,0.5121,0.00023,21.0532]
[1778610068707,32.28,80533.65,0.15,0.5121,0.00023,21.0532]
[1778610068796,32.28,80535.05,0.15,0.51243,0.00023,21.05304]
[1778610069783,32.28,80539.61,0.15,0.51349,0.00023,21.0524]
[1778610073736,32.28,80540.32,0.15,0.51366,0.00023,21.05228]
[1778610074611,32.28,80543.76,0.15,0.51446,0.00023,21.05168]
[1778610076751,32.27,80544.08,0.15,0.51454,0.00023,21.05162]
[1778610083697,32.27,80542.99,0.15,0.51429,0.00023,21.05182]
[1778610091732,32.25,80544.42,0.15,0.51462,0.00023,21.04689]
[1778610094310,32.25,80544.1,0.15,0.51455,0.00023,21.04695]
[1778610094752,32.25,80543.79,0.15,0.51448,0.00023,21.04701]
[1778610098728,32.25,80546.01,0.15,0.515,0.00023,21.04657]
[1778610098755,32.25,80546.01,0.15,0.515,0.00023,21.04657]
[1778610100452,32.25,80546.15,0.15,0.51503,0.00023,21.04655]
[1778610100793,32.25,80544.94,0.15,0.51475,0.00023,21.04679]
[1778610102965,32.25,80544.57,0.15,0.51466,0.00023,21.04686]
[1778610103099,32.25,80544.57,0.15,0.51466,0.00023,21.04686]
[1778610103814,32.25,80544.38,0.15,0.51462,0.00023,21.0469]
[1778610104566,32.25,80544.38,0.15,0.51462,0.00023,21.0469]
[1778610104822,32.25,80550.06,0.15,0.51594,0.00023,21.04569]
[1778610108138,32.25,80552.63,0.15,0.51655,0.00023,21.04507]
[1778610108849,32.25,80554.35,0.15,0.51695,0.00023,21.04462]
[1778610111071,32.25,80555.51,0.15,0.51722,0.00023,21.04431]
[1778610111172,32.25,80556.12,0.15,0.51736,0.00023,21.04415]
[1778610112201,32.25,80556.12,0.15,0.51736,0.00023,21.04415]
[1778610112303,32.25,80556.49,0.15,0.51745,0.00023,21.04404]
[1778610113665,32.25,80556.49,0.15,0.51745,0.00023,21.04404]
[1778610113758,32.25,80556.9,0.15,0.51755,0.00023,21.04393]
[1778610114207,32.25,80556.9,0.15,0.51755,0.00023,21.04393]
[1778610114388,32.25,80556.91,0.15,0.51755,0.00023,21.04393]
[1778610115356,32.25,80556.91,0.15,0.51755,0.00023,21.04393]
[1778610115457,32.25,80558.21,0.15,0.51785,0.00023,21.04355]
[1778610118608,32.25,80558.78,0.15,0.51799,0.00023,21.04338]
[1778610118710,32.25,80559.1,0.15,0.51806,0.00023,21.04329]
[1778610118987,32.25,80559.1,0.15,0.51806,0.00023,21.04329]
[1778610119210,32.25,80559.1,0.15,0.51806,0.00023,21.04329]
[1778610119860,32.25,80559.64,0.15,0.51819,0.00023,21.04313]
[1778610123691,32.25,80559.96,0.15,0.51826,0.00023,21.04303]
[1778610123786,32.25,80560.07,0.15,0.51829,0.00023,21.043]
[1778610124565,32.25,80560.07,0.15,0.51829,0.00023,21.043]
[1778610124718,32.25,80560.07,0.15,0.51829,0.00023,21.043]
[1778610124819,32.25,80562.82,0.15,0.51893,0.00023,21.04213]
[1778610126083,32.25,80563.23,0.15,0.51903,0.00023,21.042]
[1778610126184,32.25,80564.29,0.15,0.51927,0.00023,21.04164]
[1778610127995,32.25,80564.43,0.15,0.51931,0.00023,21.0416]
[1778610128736,32.25,80565.12,0.15,0.51947,0.00023,21.04136]
[1778610129248,32.25,80565.12,0.15,0.51947,0.00023,21.04136]
[1778610129849,32.25,80565.12,0.15,0.51947,0.00023,21.04136]
[1778610131210,32.25,80565.39,0.15,0.51953,0.00023,21.04127]
[1778610131212,32.25,80565.39,0.15,0.51953,0.00023,21.04127]
[1778610131243,32.25,80565.39,0.15,0.51953,0.00023,21.04127]
[1778610131255,32.26,80565.6,0.15,0.51958,0.00023,21.0412]
[1778610134145,32.26,80566.45,0.15,0.51978,0.00023,21.0409]
[1778610134179,32.26,80566.45,0.15,0.51978,0.00023,21.0409]
[1778610134204,32.26,80566.45,0.15,0.51978,0.00023,21.0409]
[1778610134431,32.26,80566.45,0.15,0.51978,0.00023,21.0409]
[1778610134472,32.26,80566.27,0.15,0.51974,0.00023,21.04097]
[1778610135345,32.26,80559.0,0.15,0.51804,0.00023,21.04332]
[1778610137761,32.26,80555.68,0.15,0.51726,0.00023,21.04427]
[1778610139151,32.26,80555.68,0.15,0.51726,0.00023,21.04427]
[1778610139176,32.26,80555.68,0.15,0.51726,0.00023,21.04427]
[1778610139410,32.26,80555.68,0.15,0.51726,0.00023,21.04427]
[1778610139506,32.26,80555.35,0.15,0.51718,0.00023,21.04436]
[1778610140150,32.26,80555.35,0.15,0.51718,0.00023,21.04436]
[1778610140177,32.26,80553.83,0.15,0.51683,0.00023,21.04476]
[1778610145490,32.26,80555.05,0.15,0.51711,0.00023,21.04444]
[1778610150266,32.26,80558.49,0.15,0.51792,0.00023,21.04347]
[1778610150702,32.26,80558.49,0.15,0.51792,0.00023,21.04347]
[1778610153956,32.26,80559.27,0.15,0.5181,0.00023,21.03858]
[1778610159205,32.26,80559.23,0.15,0.51809,0.00023,21.03859]
[1778610164860,32.26,80559.53,0.15,0.51816,0.00023,21.0385]
[1778610167883,32.26,80559.73,0.15,0.51821,0.00023,21.03844]
[1778610173712,32.26,80558.47,0.15,0.51791,0.00023,21.03882]
[1778610179348,32.26,80559.01,0.15,0.51804,0.00023,21.03866]
[1778610180545,32.26,80559.01,0.15,0.51804,0.00023,21.03866]
[1778610181280,32.26,80559.86,0.15,0.51824,0.00023,21.0384]
[1778610181286,32.26,80559.86,0.15,0.51824,0.00023,21.0384]
[1778610181304,32.26,80559.86,0.15,0.51824,0.00023,21.0384]
[1778610181524,32.26,80559.86,0.15,0.51824,0.00023,21.0384]
[1778610184406,32.26,80567.04,0.15,0.51992,0.00023,21.03603]
[1778610190426,32.26,80565.67,0.15,0.5196,0.00023,21.03651]
[1778610194133,32.26,80564.68,0.15,0.51937,0.00023,21.03685]
[1778610197241,32.26,80566.77,0.15,0.51986,0.00023,21.03612]
[1778610197252,32.26,80566.77,0.15,0.51986,0.00023,21.03612]
[1778610197277,32.26,80566.77,0.15,0.51986,0.00023,21.03612]
[1778610197474,32.26,80566.77,0.15,0.51986,0.00023,21.03612]
[1778610198546,32.26,80566.77,0.15,0.51986,0.00023,21.03612]
[1778610198576,32.26,80566.77,0.15,0.51986,0.00023,21.03612]
[1778610198619,32.26,80568.86,0.15,0.52035,0.00023,21.03537]
[1778610200944,32.26,80568.86,0.15,0.52035,0.00023,21.03537]
[1778610200980,32.26,80568.35,0.15,0.52023,0.00023,21.03556]
[1778610200990,32.26,80568.35,0.15,0.52023,0.00023,21.03556]
[1778610201502,32.26,80567.71,0.15,0.52008,0.00023,21.03579]
[1778610206333,32.26,80567.12,0.15,0.51994,0.00023,21.036]
[1778610211361,32.26,80563.16,0.15,0.51901,0.00023,21.03736]
[1778610215356,32.26,80563.2,0.15,0.51902,0.00023,21.03268]
[1778610215364,32.26,80563.2,0.15,0.51902,0.00023,21.03268]
[1778610219103,32.26,80561.8,0.15,0.5187,0.00023,21.03313]
[1778610219628,32.26,80561.8,0.15,0.5187,0.00023,21.03313]
[1778610220847,32.26,80561.8,0.15,0.5187,0.00023,21.03313]
[1778610220942,32.25,80561.51,0.15,0.51863,0.00023,21.03322]
[1778610222898,32.25,80561.51,0.15,0.51863,0.00023,21.03322]
[1778610223656,32.25,80561.44,0.15,0.51861,0.00023,21.03324]
[1778610224987,32.25,80561.43,0.15,0.51861,0.00023,21.03324]
[1778610225165,32.25,80561.43,0.15,0.51861,0.00023,21.03324]
[1778610225173,32.25,80561.43,0.15,0.51861,0.00023,21.03324]
[1778610225670,32.25,80561.16,0.15,0.51855,0.00023,21.03333]
[1778610226677,32.25,80555.71,0.15,0.51727,0.00023,21.03493]
[1778610231714,32.26,80555.85,0.15,0.5173,0.00023,21.03489]
[1778610235399,32.26,80556.37,0.15,0.51742,0.00023,21.03475]
[1778610235896,32.26,80556.37,0.15,0.51742,0.00023,21.03475]
[1778610235917,32.26,80556.37,0.15,0.51742,0.00023,21.03475]
[1778610235872,32.26,80562.44,0.15,0.51885,0.00023,21.03292]
[1778610236747,32.26,80562.44,0.15,0.51885,0.00023,21.03292]
[1778610236991,32.26,80562.44,0.15,0.51885,0.00023,21.03292]
[1778610237012,32.26,80562.44,0.15,0.51885,0.00023,21.03292]
[1778610237920,32.26,80562.44,0.15,0.51885,0.00023,21.03292]
[1778610238761,32.26,80560.48,0.15,0.51839,0.00023,21.03354]
[1778610243900,32.26,80558.93,0.15,0.51802,0.00023,21.03401]
[1778610244803,32.26,80557.14,0.15,0.5176,0.00023,21.03453]
[1778610249837,32.26,80559.02,0.15,0.51804,0.00023,21.03398]
[1778610251000,32.26,80559.15,0.15,0.51808,0.00023,21.03395]
[1778610256896,32.26,80559.18,0.15,0.51808,0.00023,21.03394]
[1778610257486,32.26,80559.18,0.15,0.51808,0.00023,21.03394]
[1778610257551,32.26,80559.18,0.15,0.51808,0.00023,21.03394]
[1778610257577,32.26,80559.18,0.15,0.51808,0.00023,21.03394]
[1778610257616,32.26,80559.18,0.15,0.51808,0.00023,21.03394]
[1778610257724,32.26,80559.18,0.15,0.51808,0.00023,21.03394]
[1778610257731,32.26,80559.18,0.15,0.51808,0.00023,21.03394]
[1778610257894,32.26,80558.38,0.15,0.51789,0.00023,21.03417]
[1778610258903,32.26,80553.83,0.15,0.51683,0.00023,21.03543]
[1778610259200,32.26,80553.83,0.15,0.51683,0.00023,21.03543]
[1778610260579,32.26,80551.62,0.15,0.51631,0.00023,21.03599]
[1778610260915,32.26,80547.18,0.15,0.51527,0.00023,21.037]
[1778610262629,32.26,80547.17,0.15,0.51527,0.00023,21.03701]
[1778610262897,32.26,80547.17,0.15,0.51527,0.00023,21.03701]
[1778610262932,32.26,80546.97,0.15,0.51522,0.00023,21.03705]
[1778610264669,32.26,80546.97,0.15,0.51522,0.00023,21.03705]
[1778610264690,32.26,80546.94,0.15,0.51522,0.00023,21.03705]
[1778610266729,32.25,80546.94,0.15,0.51522,0.00023,21.03705]
[1778610266957,32.25,80546.09,0.15,0.51502,0.00023,21.03723]
[1778610271994,32.25,80547.41,0.15,0.51533,0.00023,21.03228]
[1778610274813,32.24,80547.56,0.15,0.51537,0.00023,21.03225]
[1778610276150,32.24,80544.44,0.15,0.51464,0.00023,21.03289]
[1778610276180,32.24,80544.44,0.15,0.51464,0.00023,21.03289]
[1778610277039,32.24,80543.0,0.15,0.5143,0.00023,21.03316]
[1778610277134,32.24,80542.85,0.15,0.51426,0.00023,21.03318]
[1778610282167,32.24,80542.23,0.15,0.51412,0.00023,21.03329]
[1778610282267,32.24,80542.23,0.15,0.51412,0.00023,21.03329]
[1778610282371,32.24,80541.36,0.15,0.51391,0.00023,21.03344]
[1778610283246,32.24,80541.36,0.15,0.51391,0.00023,21.03344]
[1778610283268,32.24,80541.36,0.15,0.51391,0.00023,21.03344]
[1778610283278,32.24,80541.36,0.15,0.51391,0.00023,21.03344]
[1778610283345,32.23,80536.31,0.15,0.51273,0.00023,21.03421]
[1778610285085,32.23,80531.5,0.15,0.5116,0.00023,21.03477]
[1778610286781,32.23,80531.5,0.15,0.5116,0.00023,21.03477]
[1778610286882,32.23,80530.3,0.15,0.51132,0.00023,21.03488]
[1778610292820,32.23,80527.03,0.15,0.51055,0.00023,21.03514]
[1778610292878,32.23,80520.53,0.15,0.50903,0.00023,21.03541]
[1778610295920,32.23,80518.88,0.15,0.50864,0.00023,21.03543]
[1778610295927,32.22,80518.52,0.15,0.50856,0.00023,21.03544]
[1778610299322,32.22,80519.99,0.15,0.5089,0.00023,21.03542]
[1778610299422,32.22,80525.36,0.15,0.51016,0.00023,21.03524]
[1778610300252,32.22,80525.36,0.15,0.51016,0.00023,21.03524]
[1778610300429,32.22,80525.36,0.15,0.51016,0.00023,21.03524]
[1778610300557,32.22,80525.36,0.15,0.51016,0.00023,21.03524]
[1778610300575,32.22,80525.36,0.15,0.51016,0.00023,21.03524]
[1778610300769,32.22,80528.87,0.15,0.51099,0.00023,21.035]
[1778610301687,32.22,80528.87,0.15,0.51099,0.00023,21.035]
[1778610301721,32.22,80528.87,0.15,0.51099,0.00023,21.035]
[1778610301728,32.22,80528.87,0.15,0.51099,0.00023,21.035]
[1778610301776,32.22,80540.16,0.15,0.51364,0.00023,21.03364]
[1778610302585,32.22,80540.16,0.15,0.51364,0.00023,21.03364]
[1778610302792,32.22,80544.63,0.15,0.51468,0.00023,21.03284]
[1778610304049,32.22,80544.63,0.15,0.51468,0.00023,21.03284]
[1778610304080,32.22,80544.63,0.15,0.51468,0.00023,21.03284]
[1778610304090,32.22,80544.63,0.15,0.51468,0.00023,21.03284]
[1778610305141,32.22,80552.55,0.15,0.51654,0.00023,21.03108]
[1778610305171,32.22,80552.55,0.15,0.51654,0.00023,21.03108]
[1778610305393,32.22,80552.55,0.15,0.51654,0.00023,21.03108]
[1778610305921,32.22,80562.61,0.15,0.5189,0.00023,21.02817]
[1778610311384,32.22,80561.91,0.15,0.51873,0.00023,21.0284]
[1778610311879,32.22,80561.91,0.15,0.51873,0.00023,21.0284]
[1778610311977,32.22,80563.25,0.15,0.51905,0.00023,21.02796]
[1778610314739,32.22,80560.58,0.15,0.51842,0.00023,21.02882]
[1778610314804,32.22,80561.15,0.15,0.51856,0.00023,21.02864]
[1778610318162,32.22,80558.61,0.15,0.51796,0.00023,21.02941]
[1778610318191,32.22,80558.61,0.15,0.51796,0.00023,21.02941]
[1778610318273,32.22,80558.61,0.15,0.51796,0.00023,21.02941]
[1778610318288,32.22,80558.61,0.15,0.51796,0.00023,21.02941]
[1778610318331,32.22,80558.61,0.15,0.51796,0.00023,21.02941]
[1778610318337,32.22,80557.72,0.15,0.51775,0.00023,21.02967]
[1778610320664,32.22,80552.25,0.15,0.51647,0.00023,21.03115]
[1778610323342,32.22,80551.01,0.15,0.51618,0.00023,21.03145]
[1778610323359,32.22,80551.01,0.15,0.51618,0.00023,21.03145]
[1778610323399,32.22,80551.01,0.15,0.51618,0.00023,21.03145]
[1778610323412,32.22,80551.01,0.15,0.51618,0.00023,21.03145]
[1778610323725,32.22,80551.01,0.15,0.51618,0.00023,21.03145]
[1778610323828,32.22,80551.01,0.15,0.51618,0.00023,21.03145]
[1778610323928,32.22,80547.52,0.15,0.51536,0.00023,21.03225]
[1778610324286,32.22,80547.52,0.15,0.51536,0.00023,21.03225]
[1778610324364,32.22,80541.85,0.15,0.51403,0.00023,21.03335]
[1778610325153,32.22,80541.85,0.15,0.51403,0.00023,21.03335]
[1778610325829,32.22,80541.85,0.15,0.51403,0.00023,21.03335]
[1778610326331,32.22,80538.72,0.15,0.5133,0.00023,21.03386]
[1778610326448,32.22,80538.72,0.15,0.5133,0.00023,21.03386]
[1778610326453,32.22,80538.72,0.15,0.5133,0.00023,21.03386]
[1778610326534,32.22,80536.93,0.15,0.51288,0.00023,21.03412]
[1778610327126,32.22,80536.93,0.15,0.51288,0.00023,21.03412]
[1778610328298,32.22,80536.15,0.15,0.51269,0.00023,21.03423]
[1778610329726,32.22,80535.96,0.15,0.51265,0.00023,21.03425]
[1778610330415,32.22,80534.73,0.15,0.51236,0.00023,21.03441]
[1778610330446,32.22,80534.61,0.15,0.51233,0.00023,21.03442]
[1778610332488,32.22,80534.61,0.15,0.51233,0.00023,21.02976]
[1778610332521,32.22,80535.05,0.15,0.51244,0.00023,21.0297]
[1778610337918,32.22,80536.38,0.15,0.51275,0.00023,21.02953]
[1778610338933,32.22,80535.82,0.15,0.51262,0.00023,21.02961]
[1778610338963,32.22,80535.82,0.15,0.51262,0.00023,21.02961]
[1778610339001,32.22,80535.82,0.15,0.51262,0.00023,21.02961]
[1778610338999,32.22,80535.55,0.15,0.51255,0.00023,21.02964]
[1778610339321,32.22,80535.55,0.15,0.51255,0.00023,21.02964]
[1778610339328,32.22,80535.55,0.15,0.51255,0.00023,21.02964]
[1778610339482,32.22,80535.55,0.15,0.51255,0.00023,21.02964]
[1778610339924,32.22,80535.55,0.15,0.51255,0.00023,21.02964]
[1778610340016,32.22,80524.46,0.15,0.50995,0.00023,21.03062]
[1778610341542,32.22,80524.46,0.15,0.50995,0.00023,21.03062]
[1778610342059,32.22,80524.46,0.15,0.50995,0.00023,21.03062]
[1778610342084,32.22,80524.46,0.15,0.50995,0.00023,21.03062]
[1778610341585,32.22,80514.8,0.15,0.50768,0.00023,21.03074]
[1778610347909,32.22,80513.34,0.15,0.50734,0.00023,21.0307]
[1778610349604,32.22,80513.34,0.15,0.50734,0.00023,21.0307]
[1778610349641,32.22,80513.34,0.15,0.50734,0.00023,21.0307]
[1778610349670,32.22,80513.34,0.15,0.50734,0.00023,21.0307]
[1778610349704,32.22,80510.4,0.15,0.50665,0.00023,21.03057]
[1778610351025,32.22,80510.4,0.15,0.50665,0.00023,21.03057]
[1778610351553,32.23,80510.78,0.15,0.50674,0.00023,21.03059]
[1778610353075,32.23,80510.78,0.15,0.50674,0.00023,21.03059]
[1778610353123,32.23,80510.51,0.15,0.50668,0.00023,21.03057]
[1778610356827,32.23,80510.03,0.15,0.50656,0.00023,21.03055]
[1778610356833,32.23,80510.03,0.15,0.50656,0.00023,21.03055]
[1778610356988,32.23,80510.03,0.15,0.50656,0.00023,21.03055]
[1778610357979,32.23,80510.03,0.15,0.50656,0.00023,21.03055]
[1778610359244,32.23,80510.03,0.15,0.50656,0.00023,21.03055]
[1778610359607,32.23,80508.7,0.15,0.50625,0.00023,21.03046]
[1778610362673,32.23,80510.19,0.15,0.5066,0.00023,21.03055]
[1778610362945,32.23,80510.19,0.15,0.5066,0.00023,21.03055]
[1778610363332,32.23,80510.3,0.15,0.50663,0.00023,21.03056]
[1778610363635,32.23,80510.3,0.15,0.50663,0.00023,21.03056]
[1778610365078,32.23,80510.3,0.15,0.50663,0.00023,21.03056]
[1778610366382,32.23,80509.68,0.15,0.50648,0.00023,21.03052]
[1778610366656,32.23,80513.91,0.15,0.50748,0.00023,21.03071]
[1778610371931,32.23,80515.26,0.15,0.50779,0.00023,21.03075]
[1778610372033,32.23,80516.92,0.15,0.50818,0.00023,21.03077]
[1778610376482,32.23,80519.54,0.15,0.5088,0.00023,21.03076]
[1778610377683,32.23,80521.76,0.15,0.50932,0.00023,21.03072]
[1778610377780,32.23,80523.17,0.15,0.50965,0.00023,21.03067]
[1778610378531,32.23,80523.17,0.15,0.50965,0.00023,21.03067]
[1778610378740,32.23,80523.17,0.15,0.50965,0.00023,21.03067]
[1778610383980,32.23,80524.04,0.15,0.50985,0.00023,21.03064]
[1778610385872,32.23,80524.75,0.15,0.51002,0.00023,21.0306]
[1778610385924,32.23,80524.75,0.15,0.51002,0.00023,21.0306]
[1778610386000,32.23,80525.64,0.15,0.51023,0.00023,21.03056]
[1778610387306,32.23,80525.64,0.15,0.51023,0.00023,21.03056]
[1778610387316,32.23,80525.64,0.15,0.51023,0.00023,21.03056]
[1778610387805,32.23,80525.09,0.15,0.5101,0.00023,21.03059]
[1778610390569,32.23,80523.75,0.15,0.50978,0.00023,21.03065]
[1778610390644,32.23,80523.75,0.15,0.50978,0.00023,21.03065]
[1778610390877,32.23,80523.75,0.15,0.50978,0.00023,21.03065]
[1778610390912,32.23,80523.75,0.15,0.50978,0.00023,21.03065]
[1778610391043,32.23,80523.75,0.15,0.50978,0.00023,21.03065]
[1778610391124,32.23,80523.75,0.15,0.50978,0.00023,21.03065]
[1778610391107,32.23,80521.25,0.15,0.5092,0.00023,21.02607]
[1778610391204,32.23,80521.25,0.15,0.5092,0.00023,21.02607]
[1778610391253,32.23,80521.25,0.15,0.5092,0.00023,21.02607]
[1778610391295,32.23,80521.25,0.15,0.5092,0.00023,21.02607]
[1778610391319,32.23,80521.25,0.15,0.5092,0.00023,21.02607]
[1778610391496,32.23,80521.25,0.15,0.5092,0.00023,21.02607]
[1778610391864,32.23,80521.25,0.15,0.5092,0.00023,21.02607]
[1778610391886,32.23,80521.25,0.15,0.5092,0.00023,21.02607]
[1778610391932,32.23,80521.25,0.15,0.5092,0.00023,21.02607]
[1778610391935,32.23,80511.02,0.15,0.5068,0.00023,21.02593]
[1778610392234,32.23,80511.02,0.15,0.5068,0.00023,21.02593]
[1778610392886,32.23,80511.02,0.15,0.5068,0.00023,21.02593]
[1778610392896,32.23,80511.02,0.15,0.5068,0.00023,21.02593]
[1778610392932,32.23,80504.85,0.15,0.50535,0.00023,21.02548]
[1778610396128,32.23,80504.62,0.15,0.50529,0.00023,21.02546]
[1778610396868,32.23,80503.72,0.15,0.50508,0.00023,21.02537]
[1778610397752,32.23,80503.72,0.15,0.50508,0.00023,21.02537]
[1778610398169,32.23,80503.69,0.15,0.50508,0.00023,21.02537]
[1778610398937,32.23,80503.28,0.15,0.50498,0.00023,21.02533]
[1778610399685,32.23,80503.28,0.15,0.50498,0.00023,21.02533]
[1778610399691,32.23,80503.28,0.15,0.50498,0.00023,21.02533]
[1778610399944,32.23,80503.31,0.15,0.50499,0.00023,21.02533]
[1778610405982,32.23,80504.47,0.15,0.50526,0.00023,21.02545]
[1778610407121,32.23,80504.47,0.15,0.50526,0.00023,21.02545]
[1778610408049,32.24,80503.71,0.15,0.50508,0.00023,21.02537]
[1778610408232,32.24,80503.71,0.15,0.50508,0.00023,21.02537]
[1778610408242,32.24,80503.71,0.15,0.50508,0.00023,21.02537]
[1778610409003,32.24,80503.71,0.15,0.50508,0.00023,21.02537]
[1778610414038,32.24,80502.01,0.15,0.50468,0.00023,21.02518]
[1778610414934,32.24,80502.01,0.15,0.50468,0.00023,21.02518]
[1778610414949,32.24,80502.01,0.15,0.50468,0.00023,21.02518]
[1778610414963,32.24,80502.01,0.15,0.50468,0.00023,21.02518]
[1778610415045,32.24,80501.49,0.15,0.50456,0.00023,21.02512]
[1778610415291,32.24,80501.49,0.15,0.50456,0.00023,21.02512]
[1778610420675,32.24,80497.85,0.15,0.50371,0.00023,21.02464]
[1778610421109,32.24,80498.2,0.15,0.50379,0.00023,21.02469]
[1778610423102,32.24,80503.14,0.15,0.50495,0.00023,21.02531]
[1778610428136,32.25,80500.66,0.15,0.50437,0.00023,21.02502]
[1778610433178,32.25,80499.93,0.15,0.5042,0.00023,21.02493]
[1778610437947,32.25,80497.18,0.15,0.50355,0.00023,21.02454]
[1778610438048,32.25,80496.58,0.15,0.50341,0.00023,21.02445]
[1778610441700,32.25,80493.16,0.15,0.50261,0.00023,21.02387]
[1778610443878,32.26,80490.96,0.15,0.50209,0.00023,21.02346]
[1778610445490,32.26,80492.05,0.15,0.50235,0.00023,21.02367]
[1778610445545,32.26,80492.05,0.15,0.50235,0.00023,21.02367]
[1778610446050,32.26,80492.05,0.15,0.50235,0.00023,21.02367]
[1778610446203,32.26,80490.91,0.15,0.50208,0.00023,21.02345]
[1778610446252,32.26,80490.91,0.15,0.50208,0.00023,21.02345]
[1778610446274,32.26,80490.91,0.15,0.50208,0.00023,21.02345]
[1778610446314,32.26,80478.38,0.15,0.49914,0.00023,21.02041]
[1778610447904,32.26,80478.38,0.15,0.49914,0.00023,21.02041]
[1778610448160,32.26,80474.71,0.15,0.49828,0.00023,21.01931]
[1778610448218,32.26,80474.71,0.15,0.49828,0.00023,21.01931]
[1778610448729,32.26,80474.71,0.15,0.49828,0.00023,21.01931]
[1778610448741,32.26,80482.3,0.15,0.50006,0.00023,21.02148]
[1778610449430,32.26,80482.3,0.15,0.50006,0.00023,21.02148]
[1778610449673,32.26,80482.3,0.15,0.50006,0.00023,21.02148]
[1778610449751,32.26,80478.33,0.15,0.49913,0.00023,21.0204]
[1778610450306,32.26,80478.33,0.15,0.49913,0.00023,21.0204]
[1778610450320,32.26,80478.33,0.15,0.49913,0.00023,21.0204]
[1778610451172,32.26,80476.31,0.15,0.49865,0.00023,21.01513]
[1778610451240,32.26,80476.31,0.15,0.49865,0.00023,21.01513]
[1778610451619,32.26,80476.31,0.15,0.49865,0.00023,21.01513]
[1778610451957,32.26,80476.31,0.15,0.49865,0.00023,21.01513]
[1778610452173,32.26,80472.42,0.15,0.49774,0.00023,21.0139]
[1778610452334,32.26,80472.42,0.15,0.49774,0.00023,21.0139]
[1778610457559,32.26,80470.56,0.15,0.4973,0.00023,21.01327]
[1778610457944,32.26,80470.56,0.15,0.4973,0.00023,21.01327]
[1778610458008,32.26,80471.11,0.15,0.49743,0.00023,21.01346]
[1778610461368,32.26,80475.53,0.15,0.49847,0.00023,21.0149]
[1778610463760,32.26,80475.71,0.15,0.49851,0.00023,21.01495]
[1778610463871,32.26,80475.71,0.15,0.49851,0.00023,21.01495]
[1778610463879,32.26,80475.71,0.15,0.49851,0.00023,21.01495]
[1778610463950,32.26,80476.29,0.15,0.49865,0.00023,21.01513]
[1778610469424,32.26,80476.58,0.15,0.49871,0.00023,21.01522]
[1778610470481,32.26,80476.58,0.15,0.49871,0.00023,21.01522]
[1778610470488,32.26,80476.58,0.15,0.49871,0.00023,21.01522]
[1778610470543,32.26,80476.58,0.15,0.49871,0.00023,21.01522]
[1778610471001,32.26,80476.83,0.15,0.49877,0.00023,21.01529]
[1778610473092,32.26,80476.93,0.15,0.4988,0.00023,21.01532]
[1778610473193,32.26,80478.12,0.15,0.49908,0.00023,21.01567]
[1778610473281,32.26,80478.12,0.15,0.49908,0.00023,21.01567]
[1778610473894,32.26,80478.12,0.15,0.49908,0.00023,21.01567]
[1778610474325,32.26,80479.81,0.15,0.49947,0.00023,21.01615]
[1778610474856,32.26,80479.81,0.15,0.49947,0.00023,21.01615]
[1778610474897,32.26,80479.81,0.15,0.49947,0.00023,21.01615]
[1778610474906,32.26,80479.81,0.15,0.49947,0.00023,21.01615]
[1778610474916,32.26,80482.65,0.15,0.50014,0.00023,21.01691]
[1778610476033,32.26,80482.65,0.15,0.50014,0.00023,21.01691]
[1778610476052,32.26,80482.65,0.15,0.50014,0.00023,21.01691]
[1778610476134,32.26,80485.68,0.15,0.50085,0.00023,21.01765]
[1778610476747,32.26,80485.68,0.15,0.50085,0.00023,21.01765]
[1778610477995,32.26,80486.25,0.15,0.50098,0.00023,21.01779]
[1778610481677,32.26,80489.7,0.15,0.50179,0.00023,21.01854]
[1778610482185,32.26,80489.7,0.15,0.50179,0.00023,21.01854]
[1778610482095,32.26,80489.06,0.15,0.50164,0.00023,21.0184]
[1778610483176,32.26,80494.65,0.15,0.50296,0.00023,21.01947]
[1778610484077,32.26,80494.65,0.15,0.50296,0.00023,21.01947]
[1778610484172,32.26,80495.06,0.15,0.50305,0.00023,21.01953]
[1778610484754,32.26,80495.06,0.15,0.50305,0.00023,21.01953]
[1778610484855,32.26,80496.0,0.15,0.50327,0.00023,21.01969]
[1778610485882,32.26,80496.0,0.15,0.50327,0.00023,21.01969]
[1778610486106,32.26,80496.12,0.15,0.5033,0.00023,21.01971]
[1778610487139,32.26,80502.68,0.15,0.50484,0.00023,21.02059]
[1778610487872,32.26,80502.68,0.15,0.50484,0.00023,21.02059]
[1778610487973,32.26,80503.03,0.15,0.50492,0.00023,21.02063]
[1778610490253,32.27,80502.5,0.15,0.5048,0.00023,21.02057]
[1778610490571,32.27,80502.46,0.15,0.50479,0.00023,21.02057]
[1778610491530,32.27,80502.46,0.15,0.50479,0.00023,21.02057]
[1778610491631,32.27,80505.24,0.15,0.50544,0.00023,21.02085]
[1778610497821,32.27,80505.22,0.15,0.50544,0.00023,21.02085]
[1778610503232,32.27,80504.0,0.15,0.50515,0.00023,21.02073]
[1778610503304,32.27,80503.76,0.15,0.5051,0.00023,21.02071]
[1778610503382,32.27,80503.76,0.15,0.5051,0.00023,21.02071]
[1778610503805,32.27,80506.51,0.15,0.50574,0.00023,21.02096]
[1778610509058,32.28,80505.31,0.15,0.50546,0.00023,21.02086]
[1778610514740,32.28,80503.39,0.15,0.50501,0.00023,21.016]
[1778610517254,32.28,80502.78,0.15,0.50487,0.00023,21.01593]
[1778610516753,32.28,80498.34,0.15,0.50382,0.00023,21.01537]
[1778610518345,32.28,80498.47,0.15,0.50385,0.00023,21.01539]
[1778610518417,32.28,80498.47,0.15,0.50385,0.00023,21.01539]
[1778610518573,32.28,80498.47,0.15,0.50385,0.00023,21.01539]
[1778610518667,32.28,80498.47,0.15,0.50385,0.00023,21.01539]
[1778610518731,32.28,80498.47,0.15,0.50385,0.00023,21.01539]
[1778610518745,32.28,80498.47,0.15,0.50385,0.00023,21.01539]
[1778610518787,32.28,80498.47,0.15,0.50385,0.00023,21.01539]
[1778610519128,32.28,80486.74,0.15,0.5011,0.00023,21.01323]
[1778610519778,32.28,80486.51,0.15,0.50105,0.00023,21.01318]
[1778610521496,32.28,80482.97,0.15,0.50022,0.00023,21.01232]
[1778610521790,32.28,80480.3,0.15,0.49959,0.00023,21.01162]
[1778610526257,32.28,80479.87,0.15,0.49949,0.00023,21.0115]
[1778610526949,32.28,80481.44,0.15,0.49986,0.00023,21.01193]
[1778610526954,32.28,80481.44,0.15,0.49986,0.00023,21.01193]
[1778610526957,32.28,80481.44,0.15,0.49986,0.00023,21.01193]
[1778610527031,32.28,80481.62,0.15,0.4999,0.00023,21.01197]
[1778610527909,32.28,80481.62,0.15,0.4999,0.00023,21.01197]
[1778610528010,32.28,80485.48,0.15,0.50081,0.00023,21.01294]
[1778610529642,32.28,80486.25,0.15,0.50099,0.00023,21.01312]
[1778610529846,32.29,80486.31,0.15,0.501,0.00023,21.01313]
[1778610533749,32.29,80486.68,0.15,0.50109,0.00023,21.01322]
[1778610533874,32.29,80486.69,0.15,0.50109,0.00023,21.01322]
[1778610534326,32.29,80486.69,0.15,0.50109,0.00023,21.01322]
[1778610535063,32.29,80486.69,0.15,0.50109,0.00023,21.01322]
[1778610535113,32.29,80486.69,0.15,0.50109,0.00023,21.01322]
[1778610535815,32.29,80490.61,0.15,0.50201,0.00023,21.01405]
[1778610536099,32.29,80490.61,0.15,0.50201,0.00023,21.01405]
[1778610536143,32.29,80490.61,0.15,0.50201,0.00023,21.01405]
[1778610536185,32.29,80494.12,0.15,0.50284,0.00023,21.01471]
[1778610536745,32.29,80494.12,0.15,0.50284,0.00023,21.01471]
[1778610537275,32.29,80494.12,0.15,0.50284,0.00023,21.01471]
[1778610536898,32.29,80494.12,0.15,0.50284,0.00023,21.01471]
[1778610537902,32.29,80496.2,0.15,0.50332,0.00023,21.01505]
[1778610542937,32.29,80497.17,0.15,0.50355,0.00023,21.0152]
[1778610547975,32.3,80497.86,0.15,0.50371,0.00023,21.0153]
[1778610551246,32.3,80498.22,0.15,0.5038,0.00023,21.01535]
[1778610555276,32.3,80496.11,0.15,0.5033,0.00023,21.01504]
[1778610555315,32.3,80496.11,0.15,0.5033,0.00023,21.01504]
[1778610555356,32.3,80495.2,0.15,0.50309,0.00023,21.01489]
[1778610555394,32.3,80495.2,0.15,0.50309,0.00023,21.01489]
[1778610555487,32.3,80495.2,0.15,0.50309,0.00023,21.01489]
[1778610555590,32.3,80495.2,0.15,0.50309,0.00023,21.01489]
[1778610555755,32.3,80495.2,0.15,0.50309,0.00023,21.01489]
[1778610556030,32.3,80494.7,0.15,0.50297,0.00023,21.0148]
[1778610556834,32.3,80494.7,0.15,0.50297,0.00023,21.0148]
[1778610556839,32.3,80494.7,0.15,0.50297,0.00023,21.0148]
[1778610557291,32.3,80494.7,0.15,0.50297,0.00023,21.0148]
[1778610557037,32.3,80487.25,0.15,0.50123,0.00023,21.01334]
[1778610557916,32.3,80487.25,0.15,0.50123,0.00023,21.01334]
[1778610560577,32.3,80487.46,0.15,0.50128,0.00023,21.01339]
[1778610561178,32.3,80487.46,0.15,0.50128,0.00023,21.01339]
[1778610561270,32.3,80487.11,0.15,0.50119,0.00023,21.01331]
[1778610561385,32.3,80487.11,0.15,0.50119,0.00023,21.01331]
[1778610563152,32.3,80478.84,0.15,0.49926,0.00023,21.01121]
[1778610566484,32.31,80480.03,0.15,0.49954,0.00023,21.01154]
[1778610566640,32.31,80480.03,0.15,0.49954,0.00023,21.01154]
[1778610566645,32.31,80480.03,0.15,0.49954,0.00023,21.01154]
[1778610567261,32.31,80477.65,0.15,0.49898,0.00023,21.01087]
[1778610570750,32.31,80479.79,0.15,0.49948,0.00023,21.01148]
[1778610571139,32.31,80480.09,0.15,0.49955,0.00023,21.00689]
[1778610571887,32.31,80480.09,0.15,0.49955,0.00023,21.00689]
[1778610571950,32.31,80480.09,0.15,0.49955,0.00023,21.00689]
[1778610572035,32.31,80480.09,0.15,0.49955,0.00023,21.00689]
[1778610572064,32.31,80480.09,0.15,0.49955,0.00023,21.00689]
[1778610572497,32.31,80471.25,0.15,0.49748,0.00023,21.00418]
[1778610572535,32.31,80471.25,0.15,0.49748,0.00023,21.00418]
[1778610572698,32.31,80471.25,0.15,0.49748,0.00023,21.00418]
[1778610573312,32.31,80471.25,0.15,0.49748,0.00023,21.00418]
[1778610575325,32.31,80464.7,0.15,0.49594,0.00023,21.0018]
[1778610575168,32.31,80469.08,0.15,0.49697,0.00023,21.00343]
[1778610578575,32.31,80469.77,0.15,0.49713,0.00023,21.00367]
[1778610579303,32.31,80477.41,0.15,0.49892,0.00023,21.00613]
[1778610580141,32.31,80477.41,0.15,0.49892,0.00023,21.00613]
[1778610580203,32.31,80477.41,0.15,0.49892,0.00023,21.00613]
[1778610581324,32.31,80477.41,0.15,0.49892,0.00023,21.00613]
[1778610581313,32.31,80482.37,0.15,0.50008,0.00023,21.0075]
[1778610581380,32.31,80482.37,0.15,0.50008,0.00023,21.0075]
[1778610582217,32.32,80482.37,0.15,0.50008,0.00023,21.0075]
[1778610583068,32.32,80482.37,0.15,0.50008,0.00023,21.0075]
[1778610583073,32.32,80482.37,0.15,0.50008,0.00023,21.0075]
[1778610583224,32.32,80485.72,0.15,0.50087,0.00023,21.00833]
[1778610588259,32.32,80488.8,0.15,0.50159,0.00023,21.00901]
[1778610592524,32.32,80489.24,0.15,0.5017,0.00023,21.0091]
[1778610592529,32.32,80489.24,0.15,0.5017,0.00023,21.0091]
[1778610593296,32.32,80492.86,0.15,0.50255,0.00023,21.00981]
[1778610594932,32.32,80495.34,0.15,0.50313,0.00023,21.01024]
[1778610595308,32.32,80494.81,0.15,0.503,0.00023,21.01015]
[1778610600344,32.32,80494.2,0.15,0.50286,0.00023,21.01005]
[1778610603364,32.33,80486.65,0.15,0.50109,0.00023,21.00854]
[1778610604297,32.33,80486.65,0.15,0.50109,0.00023,21.00854]
[1778610604303,32.33,80486.65,0.15,0.50109,0.00023,21.00854]
[1778610604306,32.33,80486.65,0.15,0.50109,0.00023,21.00854]
[1778610604335,32.33,80485.04,0.15,0.50071,0.00023,21.00816]
[1778610605556,32.33,80485.04,0.15,0.50071,0.00023,21.00816]
[1778610605565,32.33,80485.04,0.15,0.50071,0.00023,21.00816]
[1778610605650,32.33,80485.75,0.15,0.50088,0.00023,21.00833]
[1778610611420,32.33,80489.22,0.15,0.50169,0.00023,21.0091]
[1778610616455,32.34,80490.25,0.15,0.50194,0.00023,21.00931]
[1778610622052,32.34,80490.95,0.15,0.5021,0.00023,21.00945]
[1778610622374,32.34,80490.95,0.15,0.5021,0.00023,21.00945]
[1778610622399,32.34,80490.59,0.15,0.50202,0.00023,21.00938]
[1778610623383,32.34,80500.06,0.15,0.50423,0.00023,21.01094]
[1778610623489,32.34,80500.06,0.15,0.50423,0.00023,21.01094]
[1778610624328,32.34,80505.01,0.15,0.50539,0.00023,21.01149]
[1778610625957,32.34,80505.01,0.15,0.50539,0.00023,21.01149]
[1778610625964,32.34,80505.01,0.15,0.50539,0.00023,21.01149]
[1778610626236,32.34,80505.01,0.15,0.50539,0.00023,21.01149]
[1778610626358,32.34,80505.01,0.15,0.50539,0.00023,21.01149]
[1778610626303,32.34,80505.38,0.15,0.50548,0.00023,21.01152]
[1778610626527,32.34,80510.83,0.15,0.50676,0.00023,21.01192]
[1778610628050,32.34,80510.83,0.15,0.50676,0.00023,21.01192]
[1778610628052,32.34,80510.83,0.15,0.50676,0.00023,21.01192]
[1778610628143,32.34,80515.14,0.15,0.50777,0.00023,21.01207]
[1778610628762,32.34,80515.14,0.15,0.50777,0.00023,21.01207]
[1778610628994,32.34,80515.14,0.15,0.50777,0.00023,21.01207]
[1778610629070,32.34,80517.74,0.15,0.50837,0.00023,21.0121]
[1778610629484,32.34,80517.74,0.15,0.50837,0.00023,21.0121]
[1778610629495,32.34,80517.74,0.15,0.50837,0.00023,21.0121]
[1778610629593,32.34,80517.74,0.15,0.50837,0.00023,21.0121]
[1778610630136,32.34,80517.74,0.15,0.50837,0.00023,21.0121]
[1778610630245,32.34,80517.74,0.15,0.50837,0.00023,21.0121]
[1778610630338,32.34,80511.56,0.15,0.50693,0.00023,21.01195]
[1778610631498,32.34,80511.56,0.15,0.50693,0.00023,21.01195]
[1778610631512,32.34,80511.56,0.15,0.50693,0.00023,21.01195]
[1778610631599,32.34,80509.34,0.15,0.50641,0.00023,21.00716]
[1778610634792,32.34,80508.91,0.15,0.50631,0.00023,21.00713]
[1778610634809,32.34,80510.52,0.15,0.50668,0.00023,21.00723]
[1778610639977,32.35,80510.89,0.15,0.50677,0.00023,21.00725]
[1778610642574,32.35,80510.06,0.15,0.50658,0.00023,21.0072]
[1778610642731,32.35,80510.06,0.15,0.50658,0.00023,21.0072]
[1778610642934,32.35,80510.06,0.15,0.50658,0.00023,21.0072]
[1778610643138,32.35,80514.94,0.15,0.50772,0.00023,21.0074]
[1778610646089,32.35,80516.13,0.15,0.508,0.00023,21.00742]
[1778610646096,32.35,80516.13,0.15,0.508,0.00023,21.00742]
[1778610646190,32.35,80517.22,0.15,0.50825,0.00023,21.00743]
[1778610650775,32.35,80520.62,0.15,0.50905,0.00023,21.00741]
[1778610657710,32.35,80523.63,0.15,0.50975,0.00023,21.00732]
[1778610658646,32.35,80524.14,0.15,0.50987,0.00023,21.0073]
[1778610659163,32.35,80524.14,0.15,0.50987,0.00023,21.0073]
[1778610659781,32.35,80525.73,0.15,0.51024,0.00023,21.00722]
[1778610660182,32.35,80525.73,0.15,0.51024,0.00023,21.00722]
[1778610662421,32.35,80527.13,0.15,0.51057,0.00023,21.00713]
[1778610662427,32.35,80527.13,0.15,0.51057,0.00023,21.00713]
[1778610662438,32.35,80528.3,0.15,0.51085,0.00023,21.00705]
[1778610662807,32.35,80528.3,0.15,0.51085,0.00023,21.00705]
[1778610662818,32.35,80528.3,0.15,0.51085,0.00023,21.00705]
[1778610662899,32.35,80540.75,0.15,0.51376,0.00023,21.00557]
[1778610664807,32.35,80540.75,0.15,0.51376,0.00023,21.00557]
[1778610665148,32.35,80540.75,0.15,0.51376,0.00023,21.00557]
[1778610665186,32.35,80545.03,0.15,0.51476,0.00023,21.0048]
[1778610667247,32.35,80544.76,0.15,0.5147,0.00023,21.00485]
[1778610668617,32.35,80544.62,0.15,0.51466,0.00023,21.00488]
[1778610669340,32.35,80544.37,0.15,0.51461,0.00023,21.00492]
[1778610670211,32.35,80544.37,0.15,0.51461,0.00023,21.00492]
[1778610670218,32.35,80544.37,0.15,0.51461,0.00023,21.00492]
[1778610670305,32.35,80544.37,0.15,0.51461,0.00023,21.00492]
[1778610675402,32.35,80548.96,0.15,0.51568,0.00023,21.00397]
[1778610676864,32.35,80548.96,0.15,0.51568,0.00023,21.00397]
[1778610676965,32.35,80549.49,0.15,0.5158,0.00023,21.00385]
[1778610679876,32.35,80549.49,0.15,0.5158,0.00023,21.00385]
[1778610680257,32.35,80550.52,0.15,0.51604,0.00023,21.00361]
[1778610685943,32.35,80552.3,0.15,0.51646,0.00023,21.00318]
[1778610688100,32.35,80550.97,0.15,0.51615,0.00023,21.00351]
[1778610688202,32.35,80551.9,0.15,0.51637,0.00023,21.00328]
[1778610690065,32.35,80551.9,0.15,0.51637,0.00023,21.00328]
[1778610690100,32.35,80551.9,0.15,0.51637,0.00023,21.00328]
[1778610690110,32.35,80551.9,0.15,0.51637,0.00023,21.00328]
[1778610690113,32.35,80551.9,0.15,0.51637,0.00023,21.00328]
[1778610690175,32.35,80551.9,0.15,0.51637,0.00023,21.00328]
[1778610690229,32.35,80551.9,0.15,0.51637,0.00023,21.00328]
[1778610690327,32.35,80549.93,0.15,0.51591,0.00023,21.00375]
[1778610691091,32.35,80549.93,0.15,0.51591,0.00023,21.00375]
[1778610691419,32.35,80536.59,0.15,0.51279,0.00023,21.00151]
[1778610691983,32.35,80536.59,0.15,0.51279,0.00023,21.00151]
[1778610693295,32.35,80536.59,0.15,0.51279,0.00023,21.00151]
[1778610693330,32.35,80533.02,0.15,0.51195,0.00023,21.00195]
[1778610697245,32.35,80532.29,0.15,0.51178,0.00023,21.00203]
[1778610697476,32.35,80531.45,0.15,0.51158,0.00023,21.00211]
[1778610697983,32.35,80531.45,0.15,0.51158,0.00023,21.00211]
[1778610703061,32.35,80533.14,0.15,0.51198,0.00023,21.00193]
[1778610708096,32.34,80534.33,0.15,0.51226,0.00023,21.0018]
[1778610713128,32.34,80534.05,0.15,0.51219,0.00023,21.00183]
[1778610713234,32.34,80534.64,0.15,0.51233,0.00023,21.00176]
[1778610713825,32.34,80534.64,0.15,0.51233,0.00023,21.00176]
[1778610714138,32.34,80534.64,0.15,0.51233,0.00023,21.00176]
[1778610715094,32.34,80534.64,0.15,0.51233,0.00023,21.00176]
[1778610715195,32.34,80534.0,0.15,0.51218,0.00023,21.00184]
[1778610718569,32.34,80535.9,0.15,0.51263,0.00023,21.0016]
[1778610719042,32.34,80535.9,0.15,0.51263,0.00023,21.0016]
[1778610719073,32.34,80535.9,0.15,0.51263,0.00023,21.0016]
[1778610719218,32.34,80540.36,0.15,0.51367,0.00023,21.00095]
[1778610719742,32.34,80540.36,0.15,0.51367,0.00023,21.00095]
[1778610719754,32.34,80540.36,0.15,0.51367,0.00023,21.00095]
[1778610720180,32.34,80540.36,0.15,0.51367,0.00023,21.00095]
[1778610723201,32.34,80545.69,0.15,0.51492,0.00023,20.99999]
[1778610726079,32.34,80546.7,0.15,0.51516,0.00023,20.99978]
[1778610726385,32.34,80548.03,0.15,0.51547,0.00023,20.9995]
[1778610726809,32.34,80548.03,0.15,0.51547,0.00023,20.9995]
[1778610727119,32.34,80548.03,0.15,0.51547,0.00023,20.9995]
[1778610727308,32.34,80548.03,0.15,0.51547,0.00023,20.9995]
[1778610727366,32.34,80548.03,0.15,0.51547,0.00023,20.9995]
[1778610727438,32.33,80552.4,0.15,0.51649,0.00023,20.99848]
[1778610728443,32.33,80552.4,0.15,0.51649,0.00023,20.99848]
[1778610728490,32.33,80553.91,0.15,0.51684,0.00023,20.99809]
[1778610728509,32.33,80553.91,0.15,0.51684,0.00023,20.99809]
[1778610731486,32.34,80553.84,0.15,0.51683,0.00023,20.99811]
[1778610734482,32.34,80550.46,0.15,0.51604,0.00023,20.99895]
[1778610734543,32.34,80550.43,0.15,0.51603,0.00023,20.99896]
[1778610734607,32.34,80550.43,0.15,0.51603,0.00023,20.99896]
[1778610734620,32.34,80550.43,0.15,0.51603,0.00023,20.99896]
[1778610735286,32.34,80551.69,0.15,0.51632,0.00023,20.99866]
[1778610740320,32.34,80552.31,0.15,0.51647,0.00023,20.9985]
[1778610745355,32.33,80553.24,0.15,0.51669,0.00023,20.99827]
[1778610747866,32.33,80552.37,0.15,0.51648,0.00023,20.99848]
[1778610747901,32.33,80552.37,0.15,0.51648,0.00023,20.99848]
[1778610748350,32.33,80552.37,0.15,0.51648,0.00023,20.99848]
[1778610748389,32.33,80552.37,0.15,0.51648,0.00023,20.99848]
[1778610755425,32.32,80550.08,0.15,0.51595,0.00023,20.99435]
[1778610759621,32.31,80548.63,0.15,0.51561,0.00023,20.99468]
[1778610759649,32.31,80548.63,0.15,0.51561,0.00023,20.99468]
[1778610760460,32.31,80548.19,0.15,0.51551,0.00023,20.99478]
[1778610760898,32.31,80548.19,0.15,0.51551,0.00023,20.99478]
[1778610760963,32.31,80548.19,0.15,0.51551,0.00023,20.99478]
[1778610761468,32.31,80548.0,0.15,0.51547,0.00023,20.99482]
[1778610766502,32.31,80547.95,0.15,0.51546,0.00023,20.99483]
[1778610771260,32.31,80547.81,0.15,0.51542,0.00023,20.99486]
[1778610771291,32.31,80547.81,0.15,0.51542,0.00023,20.99486]
[1778610771361,32.3,80547.15,0.15,0.51527,0.00023,20.995]
[1778610776576,32.29,80546.73,0.15,0.51517,0.00023,20.99508]
[1778610778844,32.29,80546.52,0.15,0.51512,0.00023,20.99513]
[1778610778864,32.29,80546.52,0.15,0.51512,0.00023,20.99513]
[1778610778886,32.29,80546.52,0.15,0.51512,0.00023,20.99513]
[1778610778944,32.29,80545.2,0.15,0.51481,0.00023,20.99539]
[1778610784632,32.28,80544.2,0.15,0.51458,0.00023,20.99558]
[1778610789992,32.28,80546.39,0.15,0.5151,0.00023,20.99515]
[1778610791631,32.28,80550.19,0.15,0.51599,0.00023,20.99431]
[1778610791870,32.28,80550.19,0.15,0.51599,0.00023,20.99431]
[1778610791947,32.28,80550.52,0.15,0.51607,0.00023,20.99423]
[1778610793678,32.27,80550.52,0.15,0.51607,0.00023,20.99423]
[1778610793779,32.28,80556.38,0.15,0.51744,0.00023,20.99272]
[1778610795449,32.28,80556.38,0.15,0.51744,0.00023,20.99272]
[1778610795998,32.28,80556.47,0.15,0.51746,0.00023,20.99269]
[1778610796455,32.28,80556.47,0.15,0.51746,0.00023,20.99269]
[1778610796461,32.28,80556.47,0.15,0.51746,0.00023,20.99269]
[1778610796461,32.28,80556.71,0.15,0.51752,0.00023,20.99262]
[1778610796718,32.28,80556.71,0.15,0.51752,0.00023,20.99262]
[1778610799737,32.28,80561.11,0.15,0.51855,0.00023,20.99131]
[1778610804970,32.28,80560.57,0.15,0.51842,0.00023,20.99148]
[1778610808439,32.28,80560.7,0.15,0.51845,0.00023,20.99144]
[1778610808540,32.28,80560.18,0.15,0.51833,0.00023,20.9916]
[1778610813583,32.28,80559.96,0.15,0.51828,0.00023,20.98699]
[1778610818597,32.28,80559.61,0.15,0.5182,0.00023,20.9871]
[1778610820222,32.28,80559.61,0.15,0.5182,0.00023,20.9871]
[1778610825350,32.28,80555.96,0.15,0.51734,0.00023,20.98816]
[1778610825473,32.28,80555.96,0.15,0.51734,0.00023,20.98816]
[1778610826410,32.28,80561.64,0.15,0.51867,0.00023,20.98647]
[1778610826981,32.28,80561.64,0.15,0.51867,0.00023,20.98647]
[1778610827172,32.28,80561.91,0.15,0.51874,0.00023,20.98639]
[1778610832970,32.28,80562.06,0.15,0.51877,0.00023,20.98634]
[1778610838024,32.28,80561.85,0.15,0.51872,0.00023,20.98641]
[1778610843848,32.28,80558.17,0.15,0.51786,0.00023,20.98753]
[1778610844566,32.28,80558.22,0.15,0.51787,0.00023,20.98752]
[1778610849607,32.28,80559.99,0.15,0.51829,0.00023,20.98699]
[1778610854666,32.28,80560.56,0.15,0.51842,0.00023,20.98681]
[1778610859747,32.28,80561.91,0.15,0.51874,0.00023,20.98639]
[1778610865200,32.28,80562.11,0.15,0.51878,0.00023,20.98633]
[1778610868674,32.28,80562.1,0.15,0.51878,0.00023,20.98633]
[1778610869514,32.28,80563.52,0.15,0.51911,0.00023,20.98587]
[1778610869937,32.28,80563.52,0.15,0.51911,0.00023,20.98587]
[1778610870236,32.28,80563.52,0.15,0.51911,0.00023,20.98587]
[1778610872986,32.28,80564.1,0.15,0.51925,0.00023,20.98099]
[1778610875488,32.28,80564.3,0.15,0.5193,0.00023,20.98093]
[1778610878451,32.28,80563.98,0.15,0.51922,0.00023,20.98103]
[1778610884977,32.28,80563.16,0.15,0.51903,0.00023,20.9813]
[1778610885050,32.28,80563.16,0.15,0.51903,0.00023,20.9813]
[1778610885341,32.28,80563.07,0.15,0.51901,0.00023,20.98133]
[1778610887531,32.28,80562.81,0.15,0.51895,0.00023,20.98142]
[1778610887628,32.28,80561.48,0.15,0.51864,0.00023,20.98185]
[1778610893397,32.28,80560.77,0.15,0.51847,0.00023,20.98207]
[1778610898434,32.28,80560.94,0.15,0.51851,0.00023,20.98202]
[1778610901101,32.28,80561.34,0.15,0.5186,0.00023,20.98189]
[1778610901132,32.28,80561.34,0.15,0.5186,0.00023,20.98189]
[1778610901188,32.28,80561.34,0.15,0.5186,0.00023,20.98189]
[1778610901461,32.28,80561.62,0.15,0.51867,0.00023,20.9818]
[1778610902462,32.28,80554.81,0.15,0.51707,0.00023,20.9838]
[1778610907497,32.28,80552.79,0.15,0.5166,0.00023,20.98432]
[1778610908712,32.28,80552.99,0.15,0.51665,0.00023,20.98427]
[1778610911348,32.29,80553.08,0.15,0.51667,0.00023,20.98425]
[1778610912048,32.29,80553.03,0.15,0.51666,0.00023,20.98426]
[1778610912709,32.29,80553.03,0.15,0.51665,0.00023,20.98427]
[1778610913231,32.29,80553.03,0.15,0.51665,0.00023,20.98427]
[1778610913540,32.29,80552.66,0.15,0.51657,0.00023,20.98436]
[1778610915308,32.29,80552.66,0.15,0.51657,0.00023,20.98436]
[1778610915311,32.29,80552.66,0.15,0.51657,0.00023,20.98436]
[1778610915554,32.29,80552.71,0.15,0.51658,0.00023,20.98435]
[1778610918582,32.29,80553.61,0.15,0.51679,0.00023,20.98412]
[1778610920126,32.29,80553.29,0.15,0.51671,0.00023,20.9842]
[1778610920589,32.29,80553.58,0.15,0.51678,0.00023,20.98413]
[1778610923900,32.29,80552.36,0.15,0.5165,0.00023,20.98444]
[1778610924605,32.29,80552.36,0.15,0.5165,0.00023,20.98444]
[1778610925129,32.29,80552.72,0.15,0.51658,0.00023,20.98434]
[1778610925624,32.29,80552.92,0.15,0.51663,0.00023,20.98429]
[1778610930658,32.29,80553.7,0.15,0.51681,0.00023,20.98409]
[1778610935698,32.29,80554.51,0.15,0.517,0.00023,20.97921]
[1778610936955,32.29,80554.56,0.15,0.51701,0.00023,20.97919]
[1778610937056,32.29,80554.5,0.15,0.517,0.00023,20.97921]
[1778610937755,32.29,80554.5,0.15,0.517,0.00023,20.97921]
[1778610938083,32.29,80554.78,0.15,0.51707,0.00023,20.97913]
[1778610944583,32.3,80555.04,0.15,0.51713,0.00023,20.97907]
[1778610950445,32.3,80558.49,0.15,0.51793,0.00023,20.97809]
[1778610956023,32.3,80559.83,0.15,0.51825,0.00023,20.9777]
[1778610956110,32.3,80559.83,0.15,0.51825,0.00023,20.9777]
[1778610956262,32.3,80559.83,0.15,0.51825,0.00023,20.9777]
[1778610956458,32.3,80559.83,0.15,0.51825,0.00023,20.9777]
[1778610956691,32.3,80560.71,0.15,0.51845,0.00023,20.97743]
[1778610957305,32.3,80568.28,0.15,0.52023,0.00023,20.97487]
[1778610960284,32.3,80572.17,0.15,0.52114,0.00023,20.97339]
[1778610960311,32.3,80572.17,0.15,0.52114,0.00023,20.97339]
[1778610960484,32.3,80572.17,0.15,0.52114,0.00023,20.97339]
[1778610960622,32.3,80571.97,0.15,0.52109,0.00023,20.97347]
[1778610960774,32.3,80571.97,0.15,0.52109,0.00023,20.97347]
[1778610962246,32.31,80578.66,0.15,0.52266,0.00023,20.97069]
[1778610963209,32.31,80578.66,0.15,0.52266,0.00023,20.97069]
[1778610963388,32.31,80578.66,0.15,0.52266,0.00023,20.97069]
[1778610963407,32.31,80578.66,0.15,0.52266,0.00023,20.97069]
[1778610963559,32.31,80578.66,0.15,0.52266,0.00023,20.97069]
[1778610963660,32.31,80580.41,0.15,0.52307,0.00023,20.96991]
[1778610965271,32.31,80580.41,0.15,0.52307,0.00023,20.96991]
[1778610965278,32.31,80580.41,0.15,0.52307,0.00023,20.96991]
[1778610965790,32.31,80572.0,0.15,0.5211,0.00023,20.97346]
[1778610969135,32.31,80572.75,0.15,0.52127,0.00023,20.97317]
[1778610969173,32.31,80572.75,0.15,0.52127,0.00023,20.97317]
[1778610970461,32.31,80573.19,0.15,0.52137,0.00023,20.973]
[1778610970488,32.31,80573.19,0.15,0.52137,0.00023,20.973]
[1778610975551,32.31,80575.67,0.15,0.52195,0.00023,20.97199]
[1778610978748,32.32,80575.32,0.15,0.52187,0.00023,20.97213]
[1778610978815,32.32,80575.32,0.15,0.52187,0.00023,20.97213]
[1778610982950,32.32,80574.09,0.15,0.52158,0.00023,20.97264]
[1778610982996,32.32,80574.09,0.15,0.52158,0.00023,20.97264]
[1778610985191,32.32,80577.96,0.15,0.52249,0.00023,20.97101]
[1778610985225,32.32,80577.96,0.15,0.52249,0.00023,20.97101]
[1778610985329,32.32,80577.96,0.15,0.52249,0.00023,20.97101]
[1778610985364,32.32,80577.96,0.15,0.52249,0.00023,20.97101]
[1778610985614,32.32,80577.96,0.15,0.52249,0.00023,20.97101]
[1778610985727,32.32,80581.7,0.15,0.52336,0.00023,20.96933]
[1778610985904,32.32,80581.7,0.15,0.52336,0.00023,20.96933]
[1778610986009,32.32,80581.7,0.15,0.52336,0.00023,20.96933]
[1778610986182,32.32,80581.7,0.15,0.52336,0.00023,20.96933]
[1778610986233,32.32,80581.7,0.15,0.52336,0.00023,20.96933]
[1778610986368,32.32,80581.7,0.15,0.52336,0.00023,20.96933]
[1778610986580,32.32,80581.7,0.15,0.52336,0.00023,20.96933]
[1778610986706,32.32,80581.7,0.15,0.52336,0.00023,20.96933]
[1778610986734,32.32,80581.7,0.15,0.52336,0.00023,20.96933]
[1778610986649,32.32,80601.14,0.15,0.52791,0.00023,20.95899]
[1778610987055,32.32,80601.14,0.15,0.52791,0.00023,20.95899]
[1778610987961,32.32,80601.14,0.15,0.52791,0.00023,20.95899]
[1778610987984,32.32,80601.14,0.15,0.52791,0.00023,20.95899]
[1778610988279,32.32,80601.14,0.15,0.52791,0.00023,20.95899]
[1778610988750,32.32,80598.51,0.15,0.52729,0.00023,20.96056]
[1778610989546,32.32,80603.1,0.15,0.52837,0.00023,20.95781]
[1778610994926,32.32,80607.17,0.15,0.52932,0.00023,20.95056]
[1778610994939,32.32,80607.17,0.15,0.52932,0.00023,20.95056]
[1778610995559,32.33,80609.54,0.15,0.52987,0.00023,20.94902]
[1778610998781,32.33,80611.13,0.15,0.53024,0.00023,20.94796]
[1778610998792,32.33,80611.13,0.15,0.53024,0.00023,20.94796]
[1778610999149,32.33,80612.16,0.15,0.53048,0.00023,20.94726]
[1778611000265,32.33,80619.67,0.15,0.53224,0.00023,20.94195]
[1778611002013,32.33,80619.67,0.15,0.53224,0.00023,20.94195]
[1778611002527,32.33,80620.35,0.15,0.5324,0.00023,20.94145]
[1778611002781,32.33,80620.35,0.15,0.5324,0.00023,20.94145]
[1778611003671,32.33,80620.17,0.15,0.53235,0.00023,20.94158]
[1778611004707,32.33,80620.17,0.15,0.53235,0.00023,20.94158]
[1778611004764,32.33,80620.17,0.15,0.53235,0.00023,20.94158]
[1778611004756,32.33,80622.52,0.15,0.5329,0.00023,20.93982]
[1778611004817,32.33,80622.52,0.15,0.5329,0.00023,20.93982]
[1778611004840,32.33,80622.52,0.15,0.5329,0.00023,20.93982]
[1778611004973,32.33,80622.52,0.15,0.5329,0.00023,20.93982]
[1778611005204,32.33,80622.52,0.15,0.5329,0.00023,20.93982]
[1778611005404,32.33,80633.34,0.15,0.53543,0.00023,20.93123]
[1778611005945,32.33,80633.34,0.15,0.53543,0.00023,20.93123]
[1778611005986,32.33,80633.34,0.15,0.53543,0.00023,20.93123]
[1778611006188,32.33,80633.34,0.15,0.53543,0.00023,20.93123]
[1778611007197,32.33,80631.13,0.15,0.53491,0.00023,20.93305]
[1778611009027,32.33,80627.48,0.15,0.53406,0.00023,20.93599]
[1778611009039,32.33,80627.48,0.15,0.53406,0.00023,20.93599]
[1778611009730,32.33,80627.48,0.15,0.53406,0.00023,20.93599]
[1778611009759,32.33,80627.48,0.15,0.53406,0.00023,20.93599]
[1778611009753,32.33,80629.45,0.15,0.53452,0.00023,20.93442]
[1778611012741,32.34,80624.85,0.15,0.53344,0.00023,20.93806]
[1778611013028,32.34,80624.85,0.15,0.53344,0.00023,20.93806]
[1778611013039,32.34,80624.85,0.15,0.53344,0.00023,20.93806]
[1778611013041,32.34,80624.85,0.15,0.53344,0.00023,20.93806]
[1778611013351,32.34,80624.85,0.15,0.53344,0.00023,20.93806]
[1778611013745,32.34,80624.85,0.15,0.53344,0.00023,20.93806]
[1778611013362,32.34,80625.93,0.15,0.53369,0.00023,20.93722]
[1778611014665,32.34,80626.29,0.15,0.53378,0.00023,20.93694]
[1778611015767,32.34,80626.29,0.15,0.53378,0.00023,20.93694]
[1778611016278,32.34,80624.15,0.15,0.53328,0.00023,20.9386]
[1778611018542,32.34,80623.37,0.15,0.5331,0.00023,20.9392]
[1778611019422,32.34,80625.01,0.15,0.53348,0.00023,20.93794]
[1778611019449,32.34,80625.01,0.15,0.53348,0.00023,20.93794]
[1778611019467,32.34,80625.01,0.15,0.53348,0.00023,20.93794]
[1778611019535,32.34,80625.01,0.15,0.53348,0.00023,20.93794]
[1778611019609,32.34,80628.97,0.15,0.5344,0.00023,20.93482]
[1778611021060,32.34,80628.58,0.15,0.53431,0.00023,20.93514]
[1778611021070,32.34,80628.58,0.15,0.53431,0.00023,20.93514]
[1778611021229,32.34,80628.58,0.15,0.53431,0.00023,20.93514]
[1778611021282,32.34,80628.58,0.15,0.53431,0.00023,20.93514]
[1778611021443,32.34,80628.58,0.15,0.53431,0.00023,20.93514]
[1778611021710,32.34,80638.91,0.15,0.53672,0.00023,20.9265]
[1778611022253,32.34,80638.91,0.15,0.53672,0.00023,20.9265]
[1778611022354,32.34,80643.1,0.15,0.5377,0.00023,20.92278]
[1778611022899,32.34,80643.1,0.15,0.5377,0.00023,20.92278]
[1778611023045,32.34,80643.1,0.15,0.5377,0.00023,20.92278]
[1778611023058,32.34,80643.1,0.15,0.5377,0.00023,20.92278]
[1778611023481,32.34,80643.1,0.15,0.5377,0.00023,20.92278]
[1778611023733,32.34,80641.24,0.15,0.53726,0.00023,20.92445]
[1778611024558,32.34,80641.24,0.15,0.53726,0.00023,20.92445]
[1778611024572,32.34,80641.24,0.15,0.53726,0.00023,20.92445]
[1778611024775,32.34,80641.24,0.15,0.53726,0.00023,20.92445]
[1778611024781,32.34,80638.12,0.15,0.53654,0.00023,20.92719]
[1778611025045,32.34,80638.12,0.15,0.53654,0.00023,20.92719]
[1778611025563,32.34,80638.12,0.15,0.53654,0.00023,20.92719]
[1778611025578,32.34,80638.12,0.15,0.53654,0.00023,20.92719]
[1778611025709,32.34,80628.9,0.15,0.53439,0.00023,20.93488]
[1778611025903,32.34,80628.9,0.15,0.53439,0.00023,20.93488]
[1778611026453,32.34,80624.11,0.15,0.53327,0.00023,20.93863]
[1778611026906,32.34,80624.11,0.15,0.53327,0.00023,20.93863]
[1778611026911,32.34,80624.11,0.15,0.53327,0.00023,20.93863]
[1778611026940,32.34,80624.11,0.15,0.53327,0.00023,20.93863]
[1778611027016,32.34,80624.11,0.15,0.53327,0.00023,20.93863]
[1778611027110,32.34,80624.11,0.15,0.53327,0.00023,20.93863]
[1778611027357,32.34,80624.11,0.15,0.53327,0.00023,20.93864]
[1778611027853,32.34,80624.11,0.15,0.53327,0.00023,20.93864]
[1778611028364,32.34,80617.1,0.15,0.53163,0.00023,20.94383]
[1778611029312,32.34,80617.1,0.15,0.53163,0.00023,20.94383]
[1778611029324,32.34,80617.1,0.15,0.53163,0.00023,20.94383]
[1778611029371,32.34,80615.02,0.15,0.53115,0.00023,20.94531]
[1778611030685,32.34,80615.02,0.15,0.53115,0.00023,20.94531]
[1778611030759,32.34,80614.81,0.15,0.5311,0.00023,20.94546]
[1778611031043,32.34,80614.81,0.15,0.5311,0.00023,20.94546]
[1778611031683,32.34,80614.81,0.15,0.5311,0.00023,20.94546]
[1778611031708,32.34,80615.66,0.15,0.53129,0.00023,20.94486]
[1778611032744,32.34,80620.25,0.15,0.53237,0.00023,20.94155]
[1778611037214,32.34,80620.3,0.15,0.53238,0.00023,20.94151]
[1778611037224,32.34,80620.3,0.15,0.53238,0.00023,20.94151]
[1778611037413,32.34,80620.3,0.15,0.53238,0.00023,20.94151]
[1778611037429,32.34,80620.3,0.15,0.53238,0.00023,20.94151]
[1778611038637,32.34,80619.15,0.15,0.53211,0.00023,20.94236]
[1778611038800,32.34,80619.15,0.15,0.53211,0.00023,20.94236]
[1778611038710,32.34,80620.33,0.15,0.53238,0.00023,20.94149]
[1778611038835,32.34,80620.33,0.15,0.53238,0.00023,20.94149]
[1778611039442,32.34,80620.33,0.15,0.53238,0.00023,20.9415]
[1778611040348,32.34,80620.33,0.15,0.53238,0.00023,20.9415]
[1778611040379,32.34,80620.33,0.15,0.53238,0.00023,20.9415]
[1778611040451,32.34,80620.64,0.15,0.53245,0.00023,20.94127]
[1778611041050,32.34,80620.64,0.15,0.53245,0.00023,20.94127]
[1778611041080,32.34,80620.64,0.15,0.53245,0.00023,20.94127]
[1778611041456,32.34,80620.64,0.15,0.53245,0.00023,20.94127]
[1778611041847,32.34,80620.64,0.15,0.53245,0.00023,20.94127]
[1778611041948,32.34,80620.64,0.15,0.53245,0.00023,20.94127]
[1778611042466,32.34,80620.48,0.15,0.53242,0.00023,20.94139]
[1778611043983,32.34,80620.48,0.15,0.53242,0.00023,20.94139]
[1778611044478,32.34,80620.1,0.15,0.53233,0.00023,20.94167]
[1778611045653,32.34,80620.1,0.15,0.53233,0.00023,20.94167]
[1778611045754,32.34,80619.33,0.15,0.53215,0.00023,20.94224]
[1778611048016,32.34,80619.23,0.15,0.53212,0.00023,20.94231]
[1778611048054,32.34,80619.23,0.15,0.53212,0.00023,20.94231]
[1778611048154,32.34,80619.23,0.15,0.53212,0.00023,20.94231]
[1778611048166,32.34,80619.23,0.15,0.53212,0.00023,20.94231]
[1778611048506,32.34,80619.67,0.15,0.53223,0.00023,20.94199]
[1778611049183,32.34,80619.67,0.15,0.53223,0.00023,20.94199]
[1778611049514,32.35,80628.53,0.15,0.53429,0.00023,20.9352]
[1778611050611,32.35,80628.53,0.15,0.53429,0.00023,20.9352]
[1778611050727,32.35,80630.66,0.15,0.53479,0.00023,20.93349]
[1778611050951,32.35,80630.66,0.15,0.53479,0.00023,20.93349]
[1778611051084,32.35,80630.66,0.15,0.53479,0.00023,20.93349]
[1778611051094,32.35,80630.66,0.15,0.53479,0.00023,20.93349]
[1778611051527,32.34,80630.66,0.15,0.5348,0.00023,20.92879]
[1778611053796,32.34,80631.97,0.15,0.5351,0.00023,20.92772]
[1778611053802,32.34,80631.97,0.15,0.5351,0.00023,20.92772]
[1778611053645,32.34,80625.3,0.15,0.53355,0.00023,20.93305]
[1778611054550,32.34,80625.3,0.15,0.53355,0.00023,20.93305]
[1778611055073,32.34,80625.3,0.15,0.53355,0.00023,20.93305]
[1778611055694,32.34,80625.3,0.15,0.53355,0.00023,20.93305]
[1778611055727,32.34,80625.3,0.15,0.53355,0.00023,20.93305]
[1778611055875,32.35,80624.63,0.15,0.53339,0.00023,20.93357]
[1778611056636,32.35,80629.91,0.15,0.53462,0.00023,20.9294]
[1778611062606,32.35,80625.32,0.15,0.53355,0.00023,20.93304]
[1778611063100,32.35,80625.32,0.15,0.53355,0.00023,20.93304]
[1778611063116,32.35,80625.32,0.15,0.53355,0.00023,20.93304]
[1778611063572,32.35,80625.32,0.15,0.53355,0.00023,20.93304]
[1778611063673,32.35,80618.65,0.15,0.53199,0.00023,20.93805]
[1778611066170,32.35,80618.82,0.15,0.53203,0.00023,20.93793]
[1778611071673,32.35,80619.87,0.15,0.53227,0.00023,20.93717]
[1778611076708,32.35,80623.48,0.15,0.53312,0.00023,20.93447]
[1778611078556,32.35,80623.44,0.15,0.53311,0.00023,20.93451]
[1778611078602,32.35,80623.44,0.15,0.53311,0.00023,20.93451]
[1778611078634,32.35,80623.44,0.15,0.53311,0.00023,20.93451]
[1778611078721,32.35,80623.4,0.15,0.5331,0.00023,20.93454]
[1778611080119,32.35,80623.33,0.15,0.53308,0.00023,20.93459]
[1778611080126,32.35,80623.33,0.15,0.53308,0.00023,20.93459]
[1778611080735,32.35,80622.59,0.15,0.53291,0.00023,20.93514]
[1778611082144,32.35,80621.77,0.15,0.53272,0.00023,20.93575]
[1778611082168,32.35,80621.77,0.15,0.53272,0.00023,20.93575]
[1778611082800,32.35,80621.68,0.15,0.5327,0.00023,20.93582]
[1778611084456,32.35,80621.68,0.15,0.5327,0.00023,20.93582]
[1778611084763,32.35,80622.16,0.15,0.53281,0.00023,20.93545]
[1778611089798,32.35,80624.6,0.15,0.53338,0.00023,20.9336]
[1778611095839,32.35,80625.98,0.15,0.5337,0.00023,20.93254]
[1778611096785,32.35,80625.98,0.15,0.5337,0.00023,20.93254]
[1778611096847,32.35,80627.43,0.15,0.53404,0.00023,20.93141]
[1778611098106,32.35,80626.85,0.15,0.5339,0.00023,20.93187]
[1778611098769,32.35,80626.85,0.15,0.5339,0.00023,20.93187]
[1778611098867,32.35,80627.03,0.15,0.53394,0.00023,20.93173]
[1778611098950,32.35,80627.03,0.15,0.53394,0.00023,20.93173]
[1778611099286,32.35,80627.03,0.15,0.53394,0.00023,20.93173]
[1778611099869,32.35,80634.35,0.15,0.53565,0.00023,20.92577]
[1778611100094,32.35,80634.35,0.15,0.53565,0.00023,20.92577]
[1778611100100,32.35,80634.35,0.15,0.53565,0.00023,20.92577]
[1778611102053,32.35,80643.25,0.15,0.53773,0.00023,20.91802]
[1778611102058,32.35,80643.25,0.15,0.53773,0.00023,20.91802]
[1778611102154,32.35,80641.61,0.15,0.53734,0.00023,20.91949]
[1778611108483,32.35,80640.0,0.15,0.53697,0.00023,20.92091]
[1778611111027,32.35,80637.36,0.15,0.53636,0.00023,20.9232]
[1778611111038,32.35,80637.36,0.15,0.53636,0.00023,20.9232]
[1778611111844,32.35,80635.05,0.15,0.53582,0.00023,20.92047]
[1778611113779,32.35,80631.31,0.15,0.53495,0.00023,20.92358]
[1778611113788,32.35,80631.31,0.15,0.53495,0.00023,20.92358]
[1778611113880,32.35,80629.64,0.15,0.53456,0.00023,20.92494]
[1778611114534,32.35,80629.64,0.15,0.53456,0.00023,20.92494]
[1778611114561,32.35,80629.64,0.15,0.53456,0.00023,20.92494]
[1778611114688,32.35,80629.64,0.15,0.53456,0.00023,20.92494]
[1778611114843,32.35,80629.64,0.15,0.53456,0.00023,20.92494]
[1778611114883,32.35,80629.64,0.15,0.53456,0.00023,20.92494]
[1778611114909,32.35,80629.51,0.15,0.53453,0.00023,20.92504]
[1778611114915,32.35,80629.51,0.15,0.53453,0.00023,20.92504]
[1778611115002,32.35,80627.68,0.15,0.5341,0.00023,20.9265]
[1778611116199,32.35,80627.68,0.15,0.5341,0.00023,20.9265]
[1778611116211,32.35,80627.68,0.15,0.5341,0.00023,20.9265]
[1778611116300,32.35,80623.75,0.15,0.53319,0.00023,20.92956]
[1778611119918,32.35,80621.87,0.15,0.53275,0.00023,20.93098]
[1778611120012,32.35,80621.0,0.15,0.53255,0.00023,20.93163]
[1778611125047,32.35,80619.61,0.15,0.53222,0.00023,20.93266]
[1778611130082,32.35,80619.13,0.15,0.53211,0.00023,20.93302]
[1778611135118,32.35,80620.74,0.15,0.53248,0.00023,20.93184]
[1778611140154,32.35,80620.49,0.15,0.53242,0.00023,20.93202]
[1778611141752,32.35,80620.49,0.15,0.53242,0.00023,20.93202]
[1778611143832,32.35,80620.42,0.15,0.53241,0.00023,20.93208]
[1778611143846,32.35,80621.25,0.15,0.5326,0.00023,20.93146]
[1778611146058,32.35,80621.75,0.15,0.53272,0.00023,20.93109]
[1778611146105,32.35,80621.75,0.15,0.53272,0.00023,20.93109]
[1778611147098,32.35,80621.74,0.15,0.53272,0.00023,20.93109]
[1778611147114,32.35,80621.74,0.15,0.53272,0.00023,20.93109]
[1778611148127,32.35,80621.23,0.15,0.5326,0.00023,20.93147]
[1778611148228,32.35,80620.93,0.15,0.53253,0.00023,20.93169]
[1778611149602,32.35,80620.93,0.15,0.53253,0.00023,20.93169]
[1778611149703,32.35,80622.43,0.15,0.53288,0.00023,20.93057]
[1778611150164,32.35,80622.43,0.15,0.53288,0.00023,20.93057]
[1778611150185,32.35,80622.43,0.15,0.53288,0.00023,20.93057]
[1778611150265,32.35,80623.51,0.15,0.53313,0.00023,20.92975]
[1778611156265,32.35,80622.71,0.15,0.53294,0.00023,20.93036]
[1778611157411,32.35,80622.71,0.15,0.53294,0.00023,20.93036]
[1778611157508,32.35,80624.38,0.15,0.53333,0.00023,20.92908]
[1778611158309,32.35,80624.38,0.15,0.53333,0.00023,20.92908]
[1778611163373,32.35,80627.93,0.15,0.53416,0.00023,20.9263]
[1778611164381,32.35,80625.8,0.15,0.53367,0.00023,20.92798]
[1778611164425,32.35,80626.59,0.15,0.53385,0.00023,20.92736]
[1778611166185,32.35,80626.27,0.15,0.53378,0.00023,20.92761]
[1778611167940,32.35,80624.63,0.15,0.53339,0.00023,20.92888]
[1778611168490,32.35,80624.63,0.15,0.53339,0.00023,20.92888]
[1778611168876,32.35,80622.89,0.15,0.53299,0.00023,20.93021]
[1778611170536,32.35,80622.89,0.15,0.53299,0.00023,20.93021]
[1778611170658,32.35,80622.77,0.15,0.53296,0.00023,20.9303]
[1778611176406,32.34,80621.74,0.15,0.53273,0.00023,20.92637]
[1778611178185,32.34,80621.54,0.15,0.53268,0.00023,20.92652]
[1778611178206,32.34,80621.54,0.15,0.53268,0.00023,20.92652]
[1778611178737,32.34,80621.54,0.15,0.53268,0.00023,20.92652]
[1778611178834,32.34,80622.09,0.15,0.53281,0.00023,20.92611]
[1778611184771,32.34,80620.36,0.15,0.53241,0.00023,20.9274]
[1778611184780,32.34,80620.36,0.15,0.53241,0.00023,20.9274]
[1778611184961,32.34,80620.21,0.15,0.53237,0.00023,20.92751]
[1778611190770,32.34,80620.41,0.15,0.53242,0.00023,20.92735]
[1778611192138,32.34,80620.33,0.15,0.5324,0.00023,20.92741]
[1778611192254,32.34,80620.33,0.15,0.5324,0.00023,20.92741]
[1778611192458,32.34,80620.33,0.15,0.5324,0.00023,20.92741]
[1778611192551,32.34,80614.85,0.15,0.53112,0.00023,20.93136]
[1778611193109,32.34,80614.85,0.15,0.53112,0.00023,20.93136]
[1778611193874,32.34,80612.9,0.15,0.53066,0.00023,20.93271]
[1778611194969,32.34,80612.9,0.15,0.53066,0.00023,20.93271]
[1778611194977,32.34,80611.56,0.15,0.53035,0.00023,20.93363]
[1778611195624,32.34,80607.55,0.15,0.52941,0.00023,20.93628]
[1778611196965,32.34,80607.55,0.15,0.52941,0.00023,20.93628]
[1778611196988,32.34,80607.55,0.15,0.52941,0.00023,20.93628]
[1778611197023,32.34,80608.11,0.15,0.52954,0.00023,20.93592]
[1778611197188,32.34,80608.11,0.15,0.52954,0.00023,20.93592]
[1778611197290,32.34,80608.11,0.15,0.52954,0.00023,20.93592]
[1778611197342,32.34,80608.11,0.15,0.52954,0.00023,20.93592]
[1778611197451,32.34,80608.11,0.15,0.52954,0.00023,20.93592]
[1778611197981,32.34,80608.11,0.15,0.52954,0.00023,20.93592]
[1778611197927,32.34,80595.09,0.15,0.5265,0.00023,20.9438]
[1778611198022,32.34,80595.09,0.15,0.5265,0.00023,20.9438]
[1778611198828,32.34,80595.09,0.15,0.5265,0.00023,20.9438]
[1778611198841,32.34,80595.09,0.15,0.5265,0.00023,20.9438]
[1778611198929,32.34,80595.57,0.15,0.52661,0.00023,20.94353]
[1778611199624,32.34,80595.57,0.15,0.52661,0.00023,20.94353]
[1778611199875,32.34,80595.57,0.15,0.52661,0.00023,20.94353]
[1778611199914,32.34,80595.57,0.15,0.52661,0.00023,20.94353]
[1778611199931,32.34,80595.57,0.15,0.52661,0.00023,20.94353]
[1778611199937,32.34,80595.57,0.15,0.52661,0.00023,20.94353]
[1778611199942,32.34,80596.68,0.15,0.52687,0.00023,20.9429]
[1778611200038,32.34,80596.68,0.15,0.52687,0.00023,20.9429]
[1778611200083,32.34,80596.68,0.15,0.52687,0.00023,20.9429]
[1778611200175,32.34,80596.68,0.15,0.52687,0.00023,20.9429]
[1778611200293,32.34,80596.68,0.15,0.52687,0.00023,20.9429]
[1778611200361,32.34,80596.68,0.15,0.52687,0.00023,20.9429]
[1778611200371,32.34,80596.68,0.15,0.52687,0.00023,20.9429]
[1778611200590,32.34,80596.68,0.15,0.52687,0.00023,20.9429]
[1778611200805,32.34,80596.68,0.15,0.52687,0.00023,20.9429]
[1778611200913,32.34,80596.68,0.15,0.52687,0.00023,20.9429]
[1778611200941,32.34,80574.01,0.15,0.52157,0.00023,20.95397]
[1778611201072,32.34,80574.01,0.15,0.52157,0.00023,20.95397]
[1778611201724,32.34,80574.01,0.15,0.52157,0.00023,20.95397]
[1778611201736,32.34,80574.01,0.15,0.52157,0.00023,20.95397]
[1778611201823,32.34,80576.15,0.15,0.52207,0.00023,20.95308]
[1778611202313,32.34,80576.15,0.15,0.52207,0.00023,20.95308]
[1778611202882,32.34,80576.08,0.15,0.52205,0.00023,20.95311]
[1778611203423,32.34,80576.08,0.15,0.52205,0.00023,20.95311]
[1778611203473,32.34,80576.08,0.15,0.52205,0.00023,20.95311]
[1778611203844,32.34,80576.08,0.15,0.52205,0.00023,20.95311]
[1778611203945,32.35,80584.75,0.15,0.52408,0.00023,20.94919]
[1778611204907,32.35,80584.75,0.15,0.52408,0.00023,20.94919]
[1778611205763,32.35,80584.75,0.15,0.52408,0.00023,20.9492]
[1778611205864,32.35,80585.51,0.15,0.52425,0.00023,20.94883]
[1778611207519,32.35,80584.38,0.15,0.52399,0.00023,20.94938]
[1778611207630,32.35,80584.38,0.15,0.52399,0.00023,20.94938]
[1778611209917,32.35,80584.19,0.15,0.52394,0.00023,20.94947]
[1778611209932,32.35,80586.17,0.15,0.52441,0.00023,20.94851]
[1778611210765,32.35,80595.11,0.15,0.5265,0.00023,20.94382]
[1778611211608,32.35,80595.11,0.15,0.5265,0.00023,20.94382]
[1778611211909,32.35,80595.11,0.15,0.5265,0.00023,20.94382]
[1778611211694,32.35,80597.26,0.15,0.527,0.00023,20.9426]
[1778611212668,32.35,80597.26,0.15,0.527,0.00023,20.9426]
[1778611216694,32.35,80601.41,0.15,0.52797,0.00023,20.94016]
[1778611218660,32.35,80601.79,0.15,0.52806,0.00023,20.93993]
[1778611218761,32.35,80602.92,0.15,0.52832,0.00023,20.93924]
[1778611224750,32.35,80605.18,0.15,0.52885,0.00023,20.93783]
[1778611229785,32.35,80607.15,0.15,0.52931,0.00023,20.93657]
[1778611234823,32.35,80608.91,0.15,0.52973,0.00023,20.93073]
[1778611235079,32.35,80608.91,0.15,0.52973,0.00023,20.93073]
[1778611235827,32.35,80611.86,0.15,0.53042,0.00023,20.92876]
[1778611236276,32.35,80611.86,0.15,0.53042,0.00023,20.92876]
[1778611236872,32.35,80611.86,0.15,0.53042,0.00023,20.92876]
[1778611236890,32.35,80615.88,0.15,0.53136,0.00023,20.92598]
[1778611237492,32.35,80615.88,0.15,0.53136,0.00023,20.92598]
[1778611237841,32.35,80615.88,0.15,0.53136,0.00023,20.92598]
[1778611238062,32.35,80615.88,0.15,0.53136,0.00023,20.92598]
[1778611238799,32.35,80615.88,0.15,0.53136,0.00023,20.92598]
[1778611238900,32.35,80620.05,0.15,0.53233,0.00023,20.92297]
[1778611239458,32.35,80620.05,0.15,0.53233,0.00023,20.92297]
[1778611240375,32.35,80620.05,0.15,0.53233,0.00023,20.92297]
[1778611240862,32.35,80619.26,0.15,0.53215,0.00023,20.92355]
[1778611241357,32.35,80619.26,0.15,0.53215,0.00023,20.92355]
[1778611241917,32.35,80617.33,0.15,0.5317,0.00023,20.92494]
[1778611245197,32.35,80615.36,0.15,0.53123,0.00023,20.92635]
[1778611246533,32.35,80614.98,0.15,0.53115,0.00023,20.92661]
[1778611246546,32.35,80614.98,0.15,0.53115,0.00023,20.92661]
[1778611246550,32.35,80615.05,0.15,0.53116,0.00023,20.92656]
[1778611248586,32.35,80615.12,0.15,0.53118,0.00023,20.92652]
[1778611248687,32.35,80615.12,0.15,0.53118,0.00023,20.92652]
[1778611253954,32.36,80617.74,0.15,0.53179,0.00023,20.92466]
[1778611254394,32.36,80617.74,0.15,0.53179,0.00023,20.92466]
[1778611254538,32.36,80617.74,0.15,0.53179,0.00023,20.92466]
[1778611257405,32.36,80620.29,0.15,0.53238,0.00023,20.9228]
[1778611257671,32.36,80620.29,0.15,0.53238,0.00023,20.9228]
[1778611257691,32.36,80620.29,0.15,0.53238,0.00023,20.9228]
[1778611257981,32.36,80621.02,0.15,0.53255,0.00023,20.92226]
[1778611262014,32.36,80622.53,0.15,0.53291,0.00023,20.92113]
[1778611263016,32.36,80622.43,0.15,0.53288,0.00023,20.92121]
[1778611264474,32.36,80622.49,0.15,0.5329,0.00023,20.92117]
[1778611264487,32.36,80622.49,0.15,0.5329,0.00023,20.92117]
[1778611264495,32.36,80622.49,0.15,0.5329,0.00023,20.92117]
[1778611265031,32.36,80620.85,0.15,0.53251,0.00023,20.9224]
[1778611265460,32.36,80620.85,0.15,0.53251,0.00023,20.9224]
[1778611266037,32.36,80615.8,0.15,0.53133,0.00023,20.92605]
[1778611268274,32.36,80616.88,0.15,0.53158,0.00023,20.92529]
[1778611269064,32.36,80617.24,0.15,0.53167,0.00023,20.92503]
[1778611269099,32.36,80617.24,0.15,0.53167,0.00023,20.92503]
[1778611270068,32.36,80614.22,0.15,0.53096,0.00023,20.92717]
[1778611271151,32.36,80614.22,0.15,0.53096,0.00023,20.92717]
[1778611271772,32.36,80614.22,0.15,0.53096,0.00023,20.92717]
[1778611271872,32.36,80614.43,0.15,0.53101,0.00023,20.92702]
[1778611272416,32.36,80614.43,0.15,0.53101,0.00023,20.92702]
[1778611272436,32.36,80614.43,0.15,0.53101,0.00023,20.92702]
[1778611272452,32.36,80614.43,0.15,0.53101,0.00023,20.92702]
[1778611272517,32.36,80614.23,0.15,0.53096,0.00023,20.92716]
[1778611275340,32.36,80611.0,0.15,0.53021,0.00023,20.92937]
[1778611275596,32.36,80611.0,0.15,0.53021,0.00023,20.92937]
[1778611275697,32.36,80610.59,0.15,0.53011,0.00023,20.92965]
[1778611276785,32.36,80610.59,0.15,0.53011,0.00023,20.92965]
[1778611276885,32.36,80609.86,0.15,0.52994,0.00023,20.93013]
[1778611278060,32.36,80609.86,0.15,0.52994,0.00023,20.93013]
[1778611278161,32.36,80610.26,0.15,0.53004,0.00023,20.92987]
[1778611280686,32.36,80610.26,0.15,0.53004,0.00023,20.92987]
[1778611280703,32.36,80607.53,0.15,0.5294,0.00023,20.93166]
[1778611286483,32.36,80609.7,0.15,0.52991,0.00023,20.93024]
[1778611286708,32.36,80609.7,0.15,0.52991,0.00023,20.93024]
[1778611286787,32.36,80610.53,0.15,0.5301,0.00023,20.92968]
[1778611292228,32.37,80609.02,0.15,0.52975,0.00023,20.92601]
[1778611297262,32.38,80611.71,0.15,0.53037,0.00023,20.92424]
[1778611302296,32.39,80612.54,0.15,0.53056,0.00023,20.9237]
[1778611307331,32.39,80613.34,0.15,0.53074,0.00023,20.92317]
[1778611311873,32.4,80614.0,0.15,0.53089,0.00023,20.92273]
[1778611313374,32.4,80620.27,0.15,0.53235,0.00023,20.91827]
[1778611316554,32.4,80621.27,0.15,0.53258,0.00023,20.91753]
[1778611316774,32.4,80621.02,0.15,0.53252,0.00023,20.91771]
[1778611318375,32.4,80620.89,0.15,0.53249,0.00023,20.91781]
[1778611318382,32.4,80620.89,0.15,0.53249,0.00023,20.91781]
[1778611318475,32.4,80623.4,0.15,0.53308,0.00023,20.91593]
[1778611320949,32.4,80624.89,0.15,0.53343,0.00023,20.91479]
[1778611321050,32.41,80628.41,0.15,0.53425,0.00023,20.91204]
[1778611321650,32.41,80628.41,0.15,0.53425,0.00023,20.91204]
[1778611321659,32.41,80628.41,0.15,0.53425,0.00023,20.91204]
[1778611321684,32.41,80628.9,0.15,0.53436,0.00023,20.91165]
[1778611322168,32.41,80628.9,0.15,0.53436,0.00023,20.91165]
[1778611322502,32.41,80628.9,0.15,0.53436,0.00023,20.91165]
[1778611322512,32.41,80629.46,0.15,0.53449,0.00023,20.9112]
[1778611326054,32.41,80629.31,0.15,0.53446,0.00023,20.91133]
[1778611326060,32.41,80629.31,0.15,0.53446,0.00023,20.91133]
[1778611326072,32.41,80628.72,0.15,0.53432,0.00023,20.9118]
[1778611331504,32.41,80629.57,0.15,0.53452,0.00023,20.91112]
[1778611334858,32.41,80629.19,0.15,0.53443,0.00023,20.91142]
[1778611334878,32.41,80627.61,0.15,0.53406,0.00023,20.91268]
[1778611335306,32.41,80627.61,0.15,0.53406,0.00023,20.91268]
[1778611335938,32.41,80627.61,0.15,0.53406,0.00023,20.91268]
[1778611341570,32.41,80628.87,0.15,0.53435,0.00023,20.91168]
[1778611347612,32.41,80626.59,0.15,0.53382,0.00023,20.91348]
[1778611353001,32.41,80625.05,0.15,0.53347,0.00023,20.90998]
[1778611354301,32.41,80624.96,0.15,0.53345,0.00023,20.91005]
[1778611355018,32.41,80624.3,0.15,0.53329,0.00023,20.91055]
[1778611360703,32.41,80622.63,0.15,0.5329,0.00023,20.91182]
[1778611365470,32.41,80622.33,0.15,0.53283,0.00023,20.91205]
[1778611365732,32.41,80622.33,0.15,0.53283,0.00023,20.91205]
[1778611366089,32.41,80622.19,0.15,0.5328,0.00023,20.91215]
[1778611367294,32.41,80622.06,0.15,0.53277,0.00023,20.91225]
[1778611367441,32.41,80622.06,0.15,0.53277,0.00023,20.91225]
[1778611369929,32.41,80620.24,0.15,0.53235,0.00023,20.9136]
[1778611375158,32.41,80622.34,0.15,0.53283,0.00023,20.91205]
[1778611379861,32.41,80625.06,0.15,0.53347,0.00023,20.90998]
[1778611380977,32.41,80625.97,0.15,0.53368,0.00023,20.90927]
[1778611382003,32.41,80626.71,0.15,0.53385,0.00023,20.9087]
[1778611382170,32.41,80626.71,0.15,0.53385,0.00023,20.9087]
[1778611382861,32.41,80629.27,0.15,0.53445,0.00023,20.90667]
[1778611383829,32.41,80629.27,0.15,0.53445,0.00023,20.90667]
[1778611383857,32.41,80629.27,0.15,0.53445,0.00023,20.90667]
[1778611383922,32.41,80629.27,0.15,0.53445,0.00023,20.90667]
[1778611384020,32.41,80632.7,0.15,0.53525,0.00023,20.90388]
[1778611384709,32.41,80632.7,0.15,0.53525,0.00023,20.90388]
[1778611384873,32.41,80632.7,0.15,0.53525,0.00023,20.90388]
[1778611385287,32.41,80632.7,0.15,0.53525,0.00023,20.90388]
[1778611385295,32.41,80632.7,0.15,0.53525,0.00023,20.90388]
[1778611385879,32.41,80635.43,0.15,0.53589,0.00023,20.9016]
[1778611389912,32.41,80635.23,0.15,0.53584,0.00023,20.90177]
[1778611390011,32.41,80634.35,0.15,0.53563,0.00023,20.90251]
[1778611395847,32.41,80632.65,0.15,0.53524,0.00023,20.90391]
[1778611396708,32.41,80631.49,0.15,0.53497,0.00023,20.90486]
[1778611396957,32.41,80631.49,0.15,0.53497,0.00023,20.90486]
[1778611401991,32.4,80629.65,0.15,0.53454,0.00023,20.90634]
[1778611405012,32.4,80628.08,0.15,0.53418,0.00023,20.90759]
[1778611406100,32.4,80628.08,0.15,0.53418,0.00023,20.90759]
[1778611406120,32.4,80628.08,0.15,0.53418,0.00023,20.90759]
[1778611406122,32.4,80627.61,0.15,0.53407,0.00023,20.90796]
[1778611406766,32.4,80627.61,0.15,0.53407,0.00023,20.90796]
[1778611406786,32.4,80627.61,0.15,0.53407,0.00023,20.90796]
[1778611407026,32.4,80627.61,0.15,0.53407,0.00023,20.90796]
[1778611407914,32.4,80627.61,0.15,0.53407,0.00023,20.90796]
[1778611407940,32.4,80627.61,0.15,0.53407,0.00023,20.90796]
[1778611408033,32.4,80627.23,0.15,0.53398,0.00023,20.90826]
[1778611411156,32.4,80626.81,0.15,0.53388,0.00023,20.90859]
[1778611412062,32.4,80627.01,0.15,0.53394,0.00023,20.90373]
[1778611412468,32.4,80627.01,0.15,0.53394,0.00023,20.90373]
[1778611413068,32.4,80629.67,0.15,0.53456,0.00023,20.90161]
[1778611413670,32.4,80629.67,0.15,0.53456,0.00023,20.90161]
[1778611413675,32.4,80629.67,0.15,0.53456,0.00023,20.90161]
[1778611414075,32.4,80630.03,0.15,0.53464,0.00023,20.90132]
[1778611419110,32.39,80632.29,0.15,0.53517,0.00023,20.89946]
[1778611421549,32.39,80632.94,0.15,0.53532,0.00023,20.89892]
[1778611427166,32.39,80634.11,0.15,0.5356,0.00023,20.89793]
[1778611433209,32.39,80635.5,0.15,0.53593,0.00023,20.89674]
[1778611438246,32.38,80636.13,0.15,0.53608,0.00023,20.8962]
[1778611440129,32.38,80636.13,0.15,0.53608,0.00023,20.8962]
[1778611440228,32.38,80638.62,0.15,0.53666,0.00023,20.89405]
[1778611446076,32.38,80642.29,0.15,0.53752,0.00023,20.8908]
[1778611446177,32.38,80642.35,0.15,0.53753,0.00023,20.89074]
[1778611448648,32.38,80642.35,0.15,0.53753,0.00023,20.89074]
[1778611448751,32.38,80642.35,0.15,0.53753,0.00023,20.89074]
[1778611449023,32.38,80642.72,0.15,0.53762,0.00023,20.8904]
[1778611449259,32.38,80642.72,0.15,0.53762,0.00023,20.8904]
[1778611452401,32.37,80645.02,0.15,0.53816,0.00023,20.8883]
[1778611453224,32.37,80645.02,0.15,0.53816,0.00023,20.8883]
[1778611452446,32.37,80644.97,0.15,0.53815,0.00023,20.88834]
[1778611455468,32.37,80645.41,0.15,0.53825,0.00023,20.88794]
[1778611455859,32.37,80645.41,0.15,0.53825,0.00023,20.88794]
[1778611455958,32.37,80646.45,0.15,0.53849,0.00023,20.88697]
[1778611457554,32.37,80646.45,0.15,0.53849,0.00023,20.88697]
[1778611457655,32.37,80652.85,0.15,0.53999,0.00023,20.88089]
[1778611459209,32.37,80652.85,0.15,0.53999,0.00023,20.88089]
[1778611459235,32.37,80652.85,0.15,0.53999,0.00023,20.88089]
[1778611459393,32.37,80656.06,0.15,0.54074,0.00023,20.87773]
[1778611460452,32.37,80656.06,0.15,0.54074,0.00023,20.87773]
[1778611460483,32.37,80656.06,0.15,0.54074,0.00023,20.87773]
[1778611460503,32.37,80657.4,0.15,0.54105,0.00023,20.8764]
[1778611461716,32.37,80657.4,0.15,0.54105,0.00023,20.8764]
[1778611461742,32.37,80657.4,0.15,0.54105,0.00023,20.8764]
[1778611461818,32.37,80658.38,0.15,0.54128,0.00023,20.87541]
[1778611465249,32.37,80658.85,0.15,0.54138,0.00023,20.87494]
[1778611465286,32.37,80658.85,0.15,0.54138,0.00023,20.87494]
[1778611465473,32.37,80658.85,0.15,0.54138,0.00023,20.87494]
[1778611465647,32.37,80658.85,0.15,0.54138,0.00023,20.87494]
[1778611465935,32.37,80658.85,0.15,0.54138,0.00023,20.87494]
[1778611466036,32.37,80665.25,0.15,0.54287,0.00023,20.86831]
[1778611467792,32.37,80665.65,0.15,0.54297,0.00023,20.86788]
[1778611468144,32.37,80665.65,0.15,0.54297,0.00023,20.86788]
[1778611468245,32.38,80676.2,0.15,0.54542,0.00023,20.85628]
[1778611473417,32.38,80676.5,0.15,0.54549,0.00023,20.85125]
[1778611474053,32.38,80676.5,0.15,0.54549,0.00023,20.85125]
[1778611474136,32.38,80676.24,0.15,0.54543,0.00023,20.85155]
[1778611474949,32.38,80676.24,0.15,0.54543,0.00023,20.85155]
[1778611475035,32.38,80676.24,0.15,0.54543,0.00023,20.85155]
[1778611475043,32.38,80676.24,0.15,0.54543,0.00023,20.85155]
[1778611475144,32.38,80675.78,0.15,0.54532,0.00023,20.85208]
[1778611476763,32.38,80672.3,0.15,0.54451,0.00023,20.85599]
[1778611476836,32.38,80671.73,0.15,0.54438,0.00023,20.85663]
[1778611479057,32.38,80671.73,0.15,0.54438,0.00023,20.85663]
[1778611479205,32.38,80671.73,0.15,0.54438,0.00023,20.85663]
[1778611485282,32.39,80673.84,0.15,0.54487,0.00023,20.85431]
[1778611485933,32.39,80674.44,0.15,0.545,0.00023,20.85365]
[1778611486336,32.39,80674.44,0.15,0.545,0.00023,20.85365]
[1778611486976,32.39,80674.44,0.15,0.545,0.00023,20.85365]
[1778611487077,32.39,80675.03,0.15,0.54514,0.00023,20.85299]
[1778611488724,32.39,80675.03,0.15,0.54514,0.00023,20.85299]
[1778611488825,32.39,80675.0,0.15,0.54513,0.00023,20.85303]
[1778611490507,32.39,80675.0,0.15,0.54513,0.00023,20.85303]
[1778611490544,32.39,80675.0,0.15,0.54513,0.00023,20.85303]
[1778611490790,32.39,80675.0,0.15,0.54513,0.00023,20.85303]
[1778611491029,32.39,80675.0,0.15,0.54513,0.00023,20.85303]
[1778611491251,32.39,80675.0,0.15,0.54513,0.00023,20.85303]
[1778611491127,32.39,80673.79,0.15,0.54485,0.00023,20.8544]
[1778611491576,32.39,80673.79,0.15,0.54485,0.00023,20.8544]
[1778611492035,32.39,80673.79,0.15,0.54485,0.00023,20.8544]
[1778611492136,32.39,80666.15,0.15,0.54307,0.00023,20.86276]
[1778611493281,32.39,80666.15,0.15,0.54307,0.00023,20.86276]
[1778611493233,32.39,80662.31,0.15,0.54218,0.00023,20.8668]
[1778611494148,32.39,80662.31,0.15,0.54218,0.00023,20.8668]
[1778611494296,32.39,80662.31,0.15,0.54218,0.00023,20.8668]
[1778611494153,32.39,80661.06,0.15,0.54188,0.00023,20.8681]
[1778611496004,32.4,80654.07,0.15,0.54025,0.00023,20.87513]
[1778611496783,32.4,80654.07,0.15,0.54025,0.00023,20.87513]
[1778611496825,32.4,80654.07,0.15,0.54025,0.00023,20.87513]
[1778611496838,32.4,80653.89,0.15,0.54021,0.00023,20.8753]
[1778611502068,32.4,80653.45,0.15,0.54011,0.00023,20.87575]
[1778611502110,32.4,80653.45,0.15,0.54011,0.00023,20.87575]
[1778611502288,32.4,80654.71,0.15,0.5404,0.00023,20.87452]
[1778611503021,32.4,80654.71,0.15,0.5404,0.00023,20.87452]
[1778611503102,32.4,80662.94,0.15,0.54231,0.00023,20.86619]
[1778611503516,32.4,80662.94,0.15,0.54231,0.00023,20.86619]
[1778611504076,32.4,80662.94,0.15,0.54231,0.00023,20.86619]
[1778611504160,32.4,80669.16,0.15,0.54376,0.00023,20.85957]
[1778611505990,32.4,80669.16,0.15,0.54376,0.00023,20.85957]
[1778611506074,32.4,80671.88,0.15,0.54439,0.00023,20.85658]
[1778611510471,32.4,80671.59,0.15,0.54433,0.00023,20.8569]
[1778611510515,32.4,80671.59,0.15,0.54433,0.00023,20.8569]
[1778611510607,32.4,80671.59,0.15,0.54433,0.00023,20.8569]
[1778611510655,32.4,80671.59,0.15,0.54433,0.00023,20.8569]
[1778611511229,32.4,80671.59,0.15,0.54433,0.00023,20.8569]
[1778611511054,32.4,80684.17,0.15,0.54725,0.00023,20.84245]
[1778611512197,32.4,80684.17,0.15,0.54725,0.00023,20.84245]
[1778611512300,32.4,80686.25,0.15,0.54773,0.00023,20.83996]
[1778611512761,32.4,80686.25,0.15,0.54773,0.00023,20.83996]
[1778611513197,32.4,80688.84,0.15,0.54833,0.00023,20.83682]
[1778611514595,32.4,80687.45,0.15,0.54801,0.00023,20.83853]
[1778611515217,32.4,80687.45,0.15,0.54801,0.00023,20.83853]
[1778611515318,32.41,80687.45,0.15,0.54801,0.00023,20.83854]
[1778611515981,32.41,80687.45,0.15,0.54801,0.00023,20.83854]
[1778611516013,32.41,80687.45,0.15,0.54801,0.00023,20.83854]
[1778611516144,32.41,80687.15,0.15,0.54794,0.00023,20.83891]
[1778611517171,32.41,80687.15,0.15,0.54794,0.00023,20.83891]
[1778611517272,32.41,80686.19,0.15,0.54771,0.00023,20.84008]
[1778611518581,32.41,80684.66,0.15,0.54736,0.00023,20.84193]
[1778611519072,32.41,80684.66,0.15,0.54736,0.00023,20.84193]
[1778611521063,32.41,80684.96,0.15,0.54742,0.00023,20.84158]
[1778611522917,32.41,80684.67,0.15,0.54735,0.00023,20.84195]
[1778611523051,32.41,80684.67,0.15,0.54735,0.00023,20.84195]
[1778611523152,32.42,80686.75,0.15,0.54783,0.00023,20.83946]
[1778611525018,32.42,80686.44,0.15,0.54776,0.00023,20.83984]
[1778611525119,32.42,80683.77,0.15,0.54714,0.00023,20.84306]
[1778611531277,32.42,80683.08,0.15,0.54697,0.00023,20.84391]
[1778611531389,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611531440,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611531774,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611531785,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611531884,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611531967,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611532031,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611532078,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611532113,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611532139,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611532263,32.42,80682.94,0.15,0.54694,0.00023,20.84408]
[1778611532264,32.43,80673.4,0.15,0.54473,0.00023,20.85034]
[1778611532356,32.43,80673.4,0.15,0.54473,0.00023,20.85034]
[1778611532416,32.43,80673.4,0.15,0.54473,0.00023,20.85034]
[1778611532557,32.43,80673.4,0.15,0.54473,0.00023,20.85034]
[1778611532598,32.43,80673.4,0.15,0.54473,0.00023,20.85034]
[1778611532766,32.43,80673.4,0.15,0.54473,0.00023,20.85034]
[1778611532771,32.43,80673.4,0.15,0.54473,0.00023,20.85034]
[1778611533153,32.43,80664.9,0.15,0.54275,0.00023,20.85957]
[1778611533593,32.43,80664.9,0.15,0.54275,0.00023,20.85957]
[1778611534093,32.43,80664.9,0.15,0.54275,0.00023,20.85957]
[1778611534297,32.43,80664.9,0.15,0.54275,0.00023,20.85957]
[1778611534335,32.43,80658.5,0.15,0.54126,0.00023,20.86617]
[1778611535312,32.43,80653.95,0.15,0.5402,0.00023,20.87069]
[1778611536288,32.43,80653.95,0.15,0.5402,0.00023,20.87069]
[1778611536290,32.43,80646.75,0.15,0.53853,0.00023,20.87754]
[1778611537025,32.43,80646.75,0.15,0.53853,0.00023,20.87754]
[1778611537084,32.43,80645.55,0.15,0.53825,0.00023,20.87865]
[1778611538416,32.43,80645.55,0.15,0.53825,0.00023,20.87865]
[1778611538583,32.43,80645.55,0.15,0.53825,0.00023,20.87865]
[1778611538655,32.43,80645.34,0.15,0.5382,0.00023,20.87884]
[1778611540833,32.43,80645.34,0.15,0.5382,0.00023,20.87885]
[1778611541257,32.43,80643.07,0.15,0.53767,0.00023,20.88091]
[1778611541634,32.43,80643.07,0.15,0.53767,0.00023,20.88091]
[1778611542015,32.43,80643.07,0.15,0.53767,0.00023,20.88091]
[1778611543065,32.43,80643.07,0.15,0.53767,0.00023,20.88091]
[1778611543150,32.43,80643.07,0.15,0.53767,0.00023,20.88091]
[1778611543233,32.43,80643.66,0.15,0.5378,0.00023,20.88039]
[1778611544847,32.43,80643.66,0.15,0.5378,0.00023,20.88039]
[1778611545037,32.43,80650.66,0.15,0.53943,0.00023,20.8739]
[1778611545609,32.43,80650.66,0.15,0.53943,0.00023,20.8739]
[1778611545847,32.43,80650.66,0.15,0.53943,0.00023,20.8739]
[1778611546055,32.43,80652.54,0.15,0.53987,0.00023,20.87209]
[1778611546695,32.43,80652.54,0.15,0.53987,0.00023,20.87209]
[1778611547053,32.43,80653.59,0.15,0.54011,0.00023,20.87108]
[1778611548025,32.43,80653.59,0.15,0.54011,0.00023,20.87108]
[1778611548126,32.43,80656.73,0.15,0.54084,0.00023,20.86799]
[1778611548738,32.43,80656.73,0.15,0.54084,0.00023,20.86799]
[1778611549067,32.43,80656.73,0.15,0.54084,0.00023,20.86799]
[1778611550582,32.43,80655.33,0.15,0.54052,0.00023,20.86938]
[1778611551264,32.43,80655.33,0.15,0.54052,0.00023,20.86938]
[1778611552089,32.43,80657.26,0.15,0.54097,0.00023,20.86746]
[1778611552839,32.43,80657.26,0.15,0.54097,0.00023,20.86746]
[1778611558423,32.44,80660.99,0.15,0.54183,0.00023,20.86369]
[1778611559138,32.44,80660.85,0.15,0.5418,0.00023,20.86384]
[1778611560431,32.44,80661.05,0.15,0.54185,0.00023,20.86364]
[1778611560987,32.44,80661.05,0.15,0.54185,0.00023,20.86364]
[1778611561151,32.44,80661.11,0.15,0.54186,0.00023,20.86358]
[1778611561726,32.44,80661.11,0.15,0.54186,0.00023,20.86358]
[1778611565320,32.44,80658.06,0.15,0.54115,0.00023,20.86668]
[1778611565450,32.44,80657.68,0.15,0.54106,0.00023,20.86707]
[1778611565464,32.44,80657.68,0.15,0.54106,0.00023,20.86707]
[1778611565489,32.44,80657.68,0.15,0.54106,0.00023,20.86707]
[1778611565519,32.44,80657.68,0.15,0.54106,0.00023,20.86707]
[1778611565618,32.44,80657.68,0.15,0.54106,0.00023,20.86707]
[1778611565783,32.44,80657.68,0.15,0.54106,0.00023,20.86707]
[1778611566185,32.44,80657.68,0.15,0.54106,0.00023,20.86707]
[1778611566804,32.44,80657.68,0.15,0.54106,0.00023,20.86707]
[1778611567194,32.44,80652.76,0.15,0.53991,0.00023,20.87192]
[1778611569207,32.44,80647.97,0.15,0.5388,0.00023,20.87648]
[1778611571448,32.44,80647.2,0.15,0.53862,0.00023,20.8772]
[1778611576207,32.45,80647.0,0.15,0.53857,0.00023,20.87741]
[1778611576634,32.45,80646.37,0.15,0.53842,0.00023,20.878]
[1778611576647,32.45,80646.37,0.15,0.53842,0.00023,20.878]
[1778611577262,32.45,80646.37,0.15,0.53842,0.00023,20.878]
[1778611579278,32.45,80650.4,0.15,0.53935,0.00023,20.87424]
[1778611580503,32.45,80650.49,0.15,0.53937,0.00023,20.87415]
[1778611580777,32.45,80650.49,0.15,0.53937,0.00023,20.87415]
[1778611581291,32.45,80650.5,0.15,0.53938,0.00023,20.87415]
[1778611582298,32.45,80656.28,0.15,0.54072,0.00023,20.86854]
[1778611586327,32.45,80660.53,0.15,0.54171,0.00023,20.86427]
[1778611589816,32.46,80661.45,0.15,0.54192,0.00023,20.86333]
[1778611590019,32.46,80661.45,0.15,0.54192,0.00023,20.86333]
[1778611590147,32.46,80661.45,0.15,0.54192,0.00023,20.86333]
[1778611590372,32.46,80671.39,0.15,0.54423,0.00023,20.85276]
[1778611590861,32.46,80671.39,0.15,0.54423,0.00023,20.85276]
[1778611591815,32.46,80671.39,0.15,0.54424,0.00023,20.84805]
[1778611592368,32.46,80672.54,0.15,0.5445,0.00023,20.84678]
[1778611596789,32.46,80671.43,0.15,0.54424,0.00023,20.84802]
[1778611596980,32.46,80671.43,0.15,0.54424,0.00023,20.84802]
[1778611597402,32.46,80671.98,0.15,0.54437,0.00023,20.84742]
[1778611597928,32.46,80671.98,0.15,0.54437,0.00023,20.84742]
[1778611597955,32.46,80671.98,0.15,0.54437,0.00023,20.84742]
[1778611597976,32.46,80671.98,0.15,0.54437,0.00023,20.84742]
[1778611598103,32.46,80671.98,0.15,0.54437,0.00023,20.84742]
[1778611598136,32.46,80671.98,0.15,0.54437,0.00023,20.84742]
[1778611598410,32.46,80667.75,0.15,0.54339,0.00023,20.85202]
[1778611598954,32.46,80667.75,0.15,0.54339,0.00023,20.85202]
[1778611599055,32.46,80663.53,0.15,0.54241,0.00023,20.85648]
[1778611599958,32.46,80663.53,0.15,0.54241,0.00023,20.85648]
[1778611600388,32.46,80657.08,0.15,0.54091,0.00023,20.86307]
[1778611600972,32.46,80651.2,0.15,0.53954,0.00023,20.86881]
[1778611602078,32.46,80651.2,0.15,0.53954,0.00023,20.86881]
[1778611602147,32.46,80650.49,0.15,0.53937,0.00023,20.86949]
[1778611602855,32.46,80650.49,0.15,0.53937,0.00023,20.86949]
[1778611606103,32.46,80650.8,0.15,0.53944,0.00023,20.8692]
[1778611606582,32.46,80648.22,0.15,0.53884,0.00023,20.87164]
[1778611606658,32.46,80646.82,0.15,0.53852,0.00023,20.87294]
[1778611607722,32.46,80646.82,0.15,0.53852,0.00023,20.87294]
[1778611607796,32.46,80636.63,0.15,0.53614,0.00023,20.88199]
[1778611608456,32.46,80636.63,0.15,0.53614,0.00023,20.88199]
[1778611608807,32.46,80636.97,0.15,0.53622,0.00023,20.8817]
[1778611612266,32.46,80636.25,0.15,0.53606,0.00023,20.88231]
[1778611612353,32.47,80635.8,0.15,0.53595,0.00023,20.8827]
[1778611617545,32.47,80632.19,0.15,0.5351,0.00023,20.88573]
[1778611620882,32.47,80628.27,0.15,0.53419,0.00023,20.88889]
[1778611621503,32.47,80628.27,0.15,0.53419,0.00023,20.88889]
[1778611621930,32.47,80628.27,0.15,0.53419,0.00023,20.88889]
[1778611622543,32.48,80625.78,0.15,0.53361,0.00023,20.89085]
[1778611622804,32.48,80625.78,0.15,0.53361,0.00023,20.89085]
[1778611622905,32.48,80625.78,0.15,0.53361,0.00023,20.89085]
[1778611622971,32.48,80625.78,0.15,0.53361,0.00023,20.89085]
[1778611622977,32.48,80623.26,0.15,0.53302,0.00023,20.89278]
[1778611625395,32.47,80618.22,0.15,0.53185,0.00023,20.89648]
[1778611628948,32.47,80617.59,0.15,0.5317,0.00023,20.89693]
[1778611629256,32.47,80617.59,0.15,0.5317,0.00023,20.89693]
[1778611629377,32.47,80617.59,0.15,0.5317,0.00023,20.89693]
[1778611629345,32.47,80613.48,0.15,0.53074,0.00023,20.89981]
[1778611629629,32.47,80613.48,0.15,0.53074,0.00023,20.89981]
[1778611630931,32.47,80605.05,0.15,0.52878,0.00023,20.90533]
[1778611634041,32.47,80603.57,0.15,0.52843,0.00023,20.90625]
[1778611639566,32.47,80603.05,0.15,0.52831,0.00023,20.90656]
[1778611640123,32.47,80603.05,0.15,0.52831,0.00023,20.90656]
[1778611640224,32.47,80603.14,0.15,0.52833,0.00023,20.90651]
[1778611640581,32.47,80603.14,0.15,0.52833,0.00023,20.90651]
[1778611641387,32.47,80603.14,0.15,0.52833,0.00023,20.90651]
[1778611642030,32.47,80603.39,0.15,0.52839,0.00023,20.90635]
[1778611642122,32.47,80610.46,0.15,0.53004,0.00023,20.90184]
[1778611642866,32.47,80610.46,0.15,0.53004,0.00023,20.90184]
[1778611642900,32.47,80610.46,0.15,0.53004,0.00023,20.90184]
[1778611642967,32.47,80613.01,0.15,0.53064,0.00023,20.90012]
[1778611644780,32.47,80613.14,0.15,0.53067,0.00023,20.90003]
[1778611644805,32.47,80613.14,0.15,0.53067,0.00023,20.90003]
[1778611645436,32.47,80613.14,0.15,0.53067,0.00023,20.90003]
[1778611644840,32.47,80612.78,0.15,0.53058,0.00023,20.90027]
[1778611646035,32.47,80612.78,0.15,0.53058,0.00023,20.90027]
[1778611651022,32.46,80613.82,0.15,0.53083,0.00023,20.89954]
[1778611651055,32.46,80613.82,0.15,0.53083,0.00023,20.89954]
[1778611651778,32.46,80614.91,0.15,0.53109,0.00023,20.89407]
[1778611651880,32.46,80615.38,0.15,0.5312,0.00023,20.89374]
[1778611653712,32.45,80615.38,0.15,0.5312,0.00023,20.89374]
[1778611653752,32.45,80615.38,0.15,0.5312,0.00023,20.89374]
[1778611653853,32.45,80615.38,0.15,0.5312,0.00023,20.89374]
[1778611653865,32.45,80615.3,0.15,0.53119,0.00023,20.89379]
[1778611658103,32.45,80618.87,0.15,0.53202,0.00023,20.89123]
[1778611658196,32.45,80618.72,0.15,0.53199,0.00023,20.89133]
[1778611661079,32.44,80617.94,0.15,0.53181,0.00023,20.89189]
[1778611661172,32.44,80617.5,0.15,0.53171,0.00023,20.8922]
[1778611665421,32.44,80618.96,0.15,0.53205,0.00023,20.89114]
[1778611665461,32.44,80618.96,0.15,0.53205,0.00023,20.89114]
[1778611665988,32.43,80622.43,0.15,0.53286,0.00023,20.88856]
[1778611671242,32.43,80623.36,0.15,0.53309,0.00023,20.88783]
[1778611673565,32.43,80623.15,0.15,0.53304,0.00023,20.88799]
[1778611674012,32.43,80623.15,0.15,0.53304,0.00023,20.88799]
[1778611674051,32.43,80623.15,0.15,0.53304,0.00023,20.88799]
[1778611674151,32.42,80623.52,0.15,0.53313,0.00023,20.8877]
[1778611677986,32.42,80623.27,0.15,0.53307,0.00023,20.88789]
[1778611678583,32.42,80622.84,0.15,0.53297,0.00023,20.88821]
[1778611678978,32.42,80622.84,0.15,0.53297,0.00023,20.88822]
[1778611680977,32.42,80622.63,0.15,0.53292,0.00023,20.88838]
[1778611681312,32.42,80621.93,0.15,0.53276,0.00023,20.8889]
[1778611681903,32.42,80621.93,0.15,0.53276,0.00023,20.8889]
[1778611683855,32.42,80623.98,0.15,0.53323,0.00023,20.88734]
[1778611683889,32.42,80623.98,0.15,0.53323,0.00023,20.88734]
[1778611684084,32.42,80626.53,0.15,0.53383,0.00023,20.88538]
[1778611684802,32.42,80626.53,0.15,0.53383,0.00023,20.88538]
[1778611685374,32.42,80626.53,0.15,0.53383,0.00023,20.88538]
[1778611685422,32.42,80626.53,0.15,0.53383,0.00023,20.88538]
[1778611685447,32.42,80626.53,0.15,0.53383,0.00023,20.88538]
[1778611685461,32.42,80626.53,0.15,0.53383,0.00023,20.88538]
[1778611685438,32.43,80631.88,0.15,0.53507,0.00023,20.8811]
[1778611685944,32.43,80631.88,0.15,0.53507,0.00023,20.8811]
[1778611686413,32.43,80631.88,0.15,0.53507,0.00023,20.8811]
[1778611686623,32.43,80634.77,0.15,0.53575,0.00023,20.87871]
[1778611687143,32.43,80634.77,0.15,0.53575,0.00023,20.87871]
[1778611687430,32.43,80634.77,0.15,0.53575,0.00023,20.87871]
[1778611687244,32.43,80625.54,0.15,0.53359,0.00023,20.88616]
[1778611687838,32.43,80625.54,0.15,0.53359,0.00023,20.88616]
[1778611688041,32.43,80625.26,0.15,0.53353,0.00023,20.88638]
[1778611688654,32.43,80625.26,0.15,0.53353,0.00023,20.88638]
[1778611689159,32.43,80619.68,0.15,0.53223,0.00023,20.89058]
[1778611690900,32.43,80619.68,0.15,0.53223,0.00023,20.89058]
[1778611690937,32.43,80619.68,0.15,0.53223,0.00023,20.89058]
[1778611694053,32.43,80619.03,0.15,0.53207,0.00023,20.89106]
[1778611694826,32.43,80620.78,0.15,0.53248,0.00023,20.88977]
[1778611697899,32.43,80624.4,0.15,0.53333,0.00023,20.88704]
[1778611698114,32.43,80623.83,0.15,0.5332,0.00023,20.88748]
[1778611700280,32.43,80624.2,0.15,0.53328,0.00023,20.88719]
[1778611700436,32.43,80624.2,0.15,0.53328,0.00023,20.88719]
[1778611700381,32.43,80627.98,0.15,0.53416,0.00023,20.88425]
[1778611703111,32.43,80629.03,0.15,0.53441,0.00023,20.88342]
[1778611703560,32.43,80627.83,0.15,0.53413,0.00023,20.88438]
[1778611703644,32.43,80627.83,0.15,0.53413,0.00023,20.88438]
[1778611704272,32.43,80627.83,0.15,0.53413,0.00023,20.88438]
[1778611704507,32.43,80627.83,0.15,0.53413,0.00023,20.88438]
[1778611704822,32.43,80627.83,0.15,0.53413,0.00023,20.88438]
[1778611705173,32.43,80629.57,0.15,0.53453,0.00023,20.883]
[1778611707669,32.43,80633.05,0.15,0.53534,0.00023,20.88017]
[1778611708184,32.43,80633.33,0.15,0.53541,0.00023,20.87994]
[1778611711073,32.43,80634.74,0.15,0.53573,0.00023,20.87876]
[1778611711532,32.44,80635.02,0.15,0.5358,0.00023,20.87382]
[1778611712288,32.44,80631.04,0.15,0.53488,0.00023,20.87712]
[1778611712667,32.44,80631.04,0.15,0.53488,0.00023,20.87712]
[1778611713219,32.44,80631.04,0.15,0.53488,0.00023,20.87713]
[1778611715195,32.44,80628.08,0.15,0.53418,0.00023,20.87951]
[1778611715497,32.44,80628.08,0.15,0.53418,0.00023,20.87951]
[1778611716404,32.44,80627.61,0.15,0.53407,0.00023,20.87988]
[1778611719140,32.44,80626.54,0.15,0.53382,0.00023,20.88073]
[1778611719261,32.44,80626.06,0.15,0.53371,0.00023,20.88111]
[1778611720546,32.44,80624.89,0.15,0.53344,0.00023,20.88202]
[1778611721274,32.45,80621.66,0.15,0.53268,0.00023,20.88447]
[1778611721859,32.45,80621.66,0.15,0.53268,0.00023,20.88447]
[1778611722179,32.45,80621.66,0.15,0.53268,0.00023,20.88447]
[1778611722284,32.45,80621.72,0.15,0.53269,0.00023,20.88442]
[1778611726310,32.44,80626.76,0.15,0.53387,0.00023,20.88057]
[1778611731345,32.44,80627.26,0.15,0.53399,0.00023,20.88018]
[1778611737387,32.45,80626.58,0.15,0.53382,0.00023,20.88074]
[1778611739459,32.45,80624.71,0.15,0.53339,0.00023,20.88219]
[1778611739489,32.45,80620.35,0.15,0.53237,0.00023,20.88547]
[1778611739829,32.45,80620.35,0.15,0.53237,0.00023,20.88547]
[1778611739841,32.45,80620.35,0.15,0.53237,0.00023,20.88547]
[1778611740408,32.45,80620.35,0.15,0.53237,0.00023,20.88547]
[1778611741141,32.45,80620.35,0.15,0.53237,0.00023,20.88547]
[1778611741153,32.45,80620.35,0.15,0.53237,0.00023,20.88547]
[1778611746450,32.46,80617.62,0.15,0.53173,0.00023,20.88746]
[1778611751485,32.46,80615.27,0.15,0.53118,0.00023,20.88912]
[1778611754506,32.46,80620.54,0.15,0.53241,0.00023,20.88534]
[1778611755621,32.46,80620.85,0.15,0.53248,0.00023,20.88512]
[1778611757058,32.46,80621.49,0.15,0.53263,0.00023,20.88464]
[1778611757102,32.46,80621.49,0.15,0.53263,0.00023,20.88464]
[1778611757527,32.46,80622.24,0.15,0.5328,0.00023,20.88408]
[1778611758084,32.46,80622.24,0.15,0.5328,0.00023,20.88408]
[1778611758534,32.46,80621.97,0.15,0.53274,0.00023,20.88429]
[1778611759143,32.46,80621.97,0.15,0.53274,0.00023,20.88429]
[1778611764576,32.46,80620.7,0.15,0.53245,0.00023,20.88522]
[1778611770618,32.45,80619.89,0.15,0.53226,0.00023,20.88579]
[1778611775652,32.44,80619.34,0.15,0.53215,0.00023,20.88147]
[1778611780688,32.44,80619.31,0.15,0.53214,0.00023,20.88148]
[1778611782611,32.44,80619.48,0.15,0.53218,0.00023,20.88135]
[1778611782712,32.44,80619.77,0.15,0.53225,0.00023,20.88113]
[1778611784742,32.44,80619.77,0.15,0.53225,0.00023,20.88113]
[1778611784819,32.43,80619.86,0.15,0.53227,0.00023,20.88106]
[1778611790757,32.43,80619.36,0.15,0.53216,0.00023,20.88141]
[1778611793463,32.43,80619.3,0.15,0.53215,0.00023,20.88145]
[1778611793530,32.43,80619.3,0.15,0.53215,0.00023,20.88145]
[1778611793514,32.42,80620.01,0.15,0.53232,0.00023,20.88092]
[1778611794998,32.42,80619.92,0.15,0.5323,0.00023,20.88098]
[1778611795566,32.42,80619.92,0.15,0.5323,0.00023,20.88098]
[1778611795099,32.42,80626.27,0.15,0.53378,0.00023,20.87617]
[1778611795793,32.42,80626.27,0.15,0.53378,0.00023,20.87617]
[1778611799603,32.42,80630.3,0.15,0.53472,0.00023,20.87296]
[1778611801212,32.42,80630.3,0.15,0.53472,0.00023,20.87296]
[1778611801277,32.42,80631.41,0.15,0.53498,0.00023,20.87206]
[1778611801958,32.42,80631.41,0.15,0.53498,0.00023,20.87206]
[1778611802059,32.42,80632.81,0.15,0.53531,0.00023,20.87091]
[1778611802666,32.42,80632.81,0.15,0.53531,0.00023,20.87091]
[1778611802843,32.42,80632.81,0.15,0.53531,0.00023,20.87091]
[1778611806661,32.43,80631.84,0.15,0.53508,0.00023,20.87172]
[1778611806871,32.43,80631.78,0.15,0.53506,0.00023,20.87178]
[1778611807796,32.43,80631.78,0.15,0.53506,0.00023,20.87178]
[1778611807876,32.43,80631.04,0.15,0.53489,0.00023,20.87238]
[1778611812913,32.43,80629.14,0.15,0.53444,0.00023,20.87394]
[1778611815504,32.43,80628.43,0.15,0.53428,0.00023,20.87451]
[1778611815535,32.43,80628.43,0.15,0.53428,0.00023,20.87451]
[1778611815604,32.44,80628.24,0.15,0.53423,0.00023,20.87467]
[1778611819456,32.44,80631.63,0.15,0.53502,0.00023,20.87194]
[1778611819557,32.44,80632.05,0.15,0.53512,0.00023,20.8716]
[1778611821364,32.44,80632.05,0.15,0.53512,0.00023,20.8716]
[1778611821638,32.44,80632.05,0.15,0.53512,0.00023,20.8716]
[1778611821761,32.44,80633.15,0.15,0.53537,0.00023,20.8707]
[1778611822313,32.44,80638.39,0.15,0.53659,0.00023,20.86627]
[1778611823884,32.44,80638.39,0.15,0.53659,0.00023,20.86627]
[1778611824581,32.44,80638.39,0.15,0.53659,0.00023,20.86627]
[1778611824633,32.44,80639.26,0.15,0.53679,0.00023,20.86552]
[1778611826069,32.44,80643.28,0.15,0.53773,0.00023,20.86196]
[1778611828331,32.44,80643.28,0.15,0.53773,0.00023,20.86196]
[1778611828432,32.45,80644.64,0.15,0.53804,0.00023,20.86073]
[1778611829783,32.45,80644.64,0.15,0.53804,0.00023,20.86073]
[1778611830279,32.45,80644.64,0.15,0.53804,0.00023,20.86073]
[1778611830367,32.45,80645.68,0.15,0.53829,0.00023,20.85979]
[1778611831152,32.45,80645.68,0.15,0.53829,0.00023,20.85979]
[1778611836423,32.45,80647.69,0.15,0.53876,0.00023,20.85322]
[1778611836525,32.45,80647.65,0.15,0.53875,0.00023,20.85327]
[1778611842453,32.45,80650.06,0.15,0.53931,0.00023,20.85102]
[1778611848240,32.46,80653.4,0.15,0.54008,0.00023,20.84782]
[1778611849531,32.46,80654.93,0.15,0.54044,0.00023,20.84633]
[1778611849595,32.46,80653.88,0.15,0.54019,0.00023,20.84736]
[1778611850119,32.46,80653.88,0.15,0.54019,0.00023,20.84736]
[1778611853434,32.46,80656.06,0.15,0.5407,0.00023,20.84522]
[1778611853453,32.46,80656.06,0.15,0.5407,0.00023,20.84522]
[1778611853535,32.46,80655.94,0.15,0.54067,0.00023,20.84534]
[1778611854056,32.46,80655.94,0.15,0.54067,0.00023,20.84534]
[1778611854070,32.46,80655.94,0.15,0.54067,0.00023,20.84534]
[1778611854200,32.46,80655.94,0.15,0.54067,0.00023,20.84534]
[1778611856629,32.46,80655.94,0.15,0.54067,0.00023,20.84534]
[1778611856649,32.46,80655.94,0.15,0.54067,0.00023,20.84534]
[1778611857240,32.46,80655.94,0.15,0.54067,0.00023,20.84534]
[1778611857326,32.46,80656.14,0.15,0.54072,0.00023,20.84516]
[1778611857812,32.46,80656.14,0.15,0.54072,0.00023,20.84516]
[1778611858228,32.46,80656.14,0.15,0.54072,0.00023,20.84516]
[1778611863321,32.46,80655.8,0.15,0.54063,0.00023,20.84551]
[1778611863584,32.46,80655.8,0.15,0.54063,0.00023,20.84551]
[1778611863663,32.46,80656.89,0.15,0.54089,0.00023,20.84443]
[1778611864766,32.46,80656.89,0.15,0.54089,0.00023,20.84443]
[1778611865278,32.46,80660.31,0.15,0.54168,0.00023,20.84098]
[1778611868401,32.47,80664.22,0.15,0.54259,0.00023,20.83694]
[1778611868805,32.47,80664.22,0.15,0.54259,0.00023,20.83694]
[1778611870777,32.47,80664.5,0.15,0.54266,0.00023,20.83665]
[1778611871320,32.47,80664.5,0.15,0.54266,0.00023,20.83665]
[1778611871600,32.47,80666.78,0.15,0.54319,0.00023,20.83423]
[1778611872673,32.47,80672.31,0.15,0.54447,0.00023,20.82823]
[1778611874853,32.46,80670.54,0.15,0.54406,0.00023,20.83017]
[1778611875696,32.46,80670.54,0.15,0.54406,0.00023,20.83017]
[1778611875347,32.46,80668.1,0.15,0.54349,0.00023,20.83281]
[1778611876354,32.46,80667.21,0.15,0.54329,0.00023,20.83377]
[1778611880976,32.46,80666.95,0.15,0.54323,0.00023,20.83404]
[1778611881475,32.46,80666.95,0.15,0.54323,0.00023,20.83404]
[1778611883375,32.46,80669.06,0.15,0.54372,0.00023,20.83177]
[1778611883658,32.46,80669.06,0.15,0.54372,0.00023,20.83177]
[1778611883474,32.46,80670.64,0.15,0.54409,0.00023,20.83004]
[1778611886674,32.46,80670.3,0.15,0.54401,0.00023,20.83041]
[1778611886881,32.46,80670.25,0.15,0.544,0.00023,20.83046]
[1778611888553,32.46,80670.25,0.15,0.544,0.00023,20.83046]
[1778611889832,32.46,80672.0,0.15,0.5444,0.00023,20.82854]
[1778611890397,32.46,80672.0,0.15,0.5444,0.00023,20.82854]
[1778611890498,32.46,80674.9,0.15,0.54508,0.00023,20.8253]
[1778611890895,32.46,80674.9,0.15,0.54508,0.00023,20.8253]
[1778611891654,32.46,80674.9,0.15,0.54508,0.00023,20.8253]
[1778611891677,32.46,80674.9,0.15,0.54508,0.00023,20.8253]
[1778611891710,32.46,80674.9,0.15,0.54508,0.00023,20.8253]
[1778611892483,32.46,80674.54,0.15,0.54501,0.00023,20.82097]
[1778611892824,32.46,80674.54,0.15,0.54501,0.00023,20.82097]
[1778611893550,32.46,80674.54,0.15,0.54501,0.00023,20.82097]
[1778611895002,32.46,80673.26,0.15,0.54471,0.00023,20.82239]
[1778611897011,32.46,80671.26,0.15,0.54425,0.00023,20.82461]
[1778611902554,32.46,80672.15,0.15,0.54445,0.00023,20.82363]
[1778611907588,32.46,80673.08,0.15,0.54466,0.00023,20.82263]
[1778611908680,32.46,80673.08,0.15,0.54466,0.00023,20.82263]
[1778611908700,32.46,80675.81,0.15,0.5453,0.00023,20.81957]
[1778611908753,32.46,80675.81,0.15,0.5453,0.00023,20.81957]
[1778611908877,32.46,80675.81,0.15,0.5453,0.00023,20.81957]
[1778611908927,32.46,80675.81,0.15,0.5453,0.00023,20.81957]
[1778611908949,32.46,80675.81,0.15,0.5453,0.00023,20.81957]
[1778611909602,32.46,80676.0,0.15,0.54534,0.00023,20.81936]
[1778611909834,32.46,80676.0,0.15,0.54534,0.00023,20.81936]
[1778611910230,32.46,80676.0,0.15,0.54534,0.00023,20.81936]
[1778611910608,32.46,80682.84,0.15,0.54693,0.00023,20.81144]
[1778611912625,32.46,80685.52,0.15,0.54756,0.00023,20.80824]
[1778611913693,32.46,80685.52,0.15,0.54756,0.00023,20.80824]
[1778611913736,32.46,80685.23,0.15,0.54749,0.00023,20.80858]
[1778611919672,32.46,80685.65,0.15,0.54759,0.00023,20.80806]
[1778611923086,32.46,80685.79,0.15,0.54762,0.00023,20.80788]
[1778611923112,32.46,80685.79,0.15,0.54762,0.00023,20.80788]
[1778611923123,32.46,80685.79,0.15,0.54762,0.00023,20.80788]
[1778611923151,32.46,80685.79,0.15,0.54762,0.00023,20.80788]
[1778611923242,32.46,80685.79,0.15,0.54762,0.00023,20.80788]
[1778611923701,32.46,80686.0,0.15,0.54767,0.00023,20.80762]
[1778611924711,32.45,80690.48,0.15,0.54871,0.00023,20.80215]
[1778611924783,32.45,80690.48,0.15,0.54871,0.00023,20.80215]
[1778611925503,32.45,80690.48,0.15,0.54871,0.00023,20.80215]
[1778611926000,32.45,80690.52,0.15,0.54872,0.00023,20.8021]
[1778611926006,32.45,80690.52,0.15,0.54872,0.00023,20.8021]
[1778611926481,32.45,80690.52,0.15,0.54872,0.00023,20.8021]
[1778611928044,32.45,80686.38,0.15,0.54776,0.00023,20.80715]
[1778611928531,32.45,80686.38,0.15,0.54776,0.00023,20.80715]
[1778611930426,32.45,80683.26,0.15,0.54704,0.00023,20.81088]
[1778611930476,32.45,80683.07,0.15,0.547,0.00023,20.8111]
[1778611936266,32.45,80683.72,0.15,0.54715,0.00023,20.81031]
[1778611939954,32.45,80683.87,0.15,0.54719,0.00023,20.81012]
[1778611940763,32.45,80683.87,0.15,0.54719,0.00023,20.81012]
[1778611940601,32.45,80681.73,0.15,0.54669,0.00023,20.81264]
[1778611943846,32.45,80680.74,0.15,0.54646,0.00023,20.8138]
[1778611943948,32.45,80680.64,0.15,0.54644,0.00023,20.81391]
[1778611945200,32.45,80680.64,0.15,0.54644,0.00023,20.81391]
[1778611945255,32.45,80680.76,0.15,0.54647,0.00023,20.81376]
[1778611950894,32.45,80677.98,0.15,0.54582,0.00023,20.81699]
[1778611955929,32.45,80675.85,0.15,0.54533,0.00023,20.81472]
[1778611960965,32.45,80674.07,0.15,0.54491,0.00023,20.81674]
[1778611966000,32.46,80672.81,0.15,0.54462,0.00023,20.81816]
[1778611968243,32.46,80673.25,0.15,0.54472,0.00023,20.81768]
[1778611968800,32.46,80673.93,0.15,0.54487,0.00023,20.81693]
[1778611973820,32.46,80673.38,0.15,0.54474,0.00023,20.81756]
[1778611976117,32.46,80672.9,0.15,0.54463,0.00023,20.8181]
[1778611976125,32.46,80672.9,0.15,0.54463,0.00023,20.8181]
[1778611976176,32.46,80672.9,0.15,0.54463,0.00023,20.8181]
[1778611976678,32.46,80672.9,0.15,0.54463,0.00023,20.8181]
[1778611976708,32.46,80672.9,0.15,0.54463,0.00023,20.8181]
[1778611976779,32.46,80674.71,0.15,0.54505,0.00023,20.81608]
[1778611977440,32.46,80674.71,0.15,0.54505,0.00023,20.81608]
[1778611977541,32.46,80681.59,0.15,0.54665,0.00023,20.80818]
[1778611978117,32.46,80681.59,0.15,0.54665,0.00023,20.80818]
[1778611978138,32.46,80681.59,0.15,0.54665,0.00023,20.80818]
[1778611983346,32.46,80682.66,0.15,0.5469,0.00023,20.80692]
[1778611983419,32.46,80682.66,0.15,0.5469,0.00023,20.80692]
[1778611983456,32.46,80682.66,0.15,0.5469,0.00023,20.80692]
[1778611983506,32.46,80682.76,0.15,0.54692,0.00023,20.80679]
[1778611984269,32.46,80682.76,0.15,0.54692,0.00023,20.80679]
[1778611984370,32.46,80684.68,0.15,0.54737,0.00023,20.80451]
[1778611990175,32.46,80686.75,0.15,0.54785,0.00023,20.80202]
[1778611995204,32.46,80686.37,0.15,0.54776,0.00023,20.80247]
[1778611997511,32.46,80689.09,0.15,0.5484,0.00023,20.79916]
[1778611997515,32.46,80690.56,0.15,0.54874,0.00023,20.79733]
[1778612003211,32.45,80688.18,0.15,0.5482,0.00023,20.8002]
[1778612003644,32.45,80688.18,0.15,0.5482,0.00023,20.8002]
[1778612003745,32.45,80688.78,0.15,0.54834,0.00023,20.79945]
[1778612009258,32.44,80688.05,0.15,0.54818,0.00023,20.80029]
[1778612010251,32.44,80687.58,0.15,0.54807,0.00023,20.80085]
[1778612010274,32.44,80687.58,0.15,0.54807,0.00023,20.80085]
[1778612010340,32.44,80687.58,0.15,0.54807,0.00023,20.80085]
[1778612010352,32.44,80688.12,0.15,0.5482,0.00023,20.80018]
[1778612011169,32.44,80688.12,0.15,0.5482,0.00023,20.80018]
[1778612011364,32.44,80688.12,0.15,0.5482,0.00023,20.80018]
[1778612011843,32.44,80690.66,0.15,0.5488,0.00023,20.79232]
[1778612013664,32.43,80695.11,0.15,0.54983,0.00023,20.78672]
[1778612014275,32.43,80695.11,0.15,0.54983,0.00023,20.78672]
[1778612014621,32.43,80695.11,0.15,0.54983,0.00023,20.78672]
[1778612014633,32.43,80695.11,0.15,0.54983,0.00023,20.78672]
[1778612014714,32.43,80694.66,0.15,0.54973,0.00023,20.78729]
[1778612015814,32.43,80694.66,0.15,0.54973,0.00023,20.78729]
[1778612015845,32.43,80694.66,0.15,0.54973,0.00023,20.78729]
[1778612016361,32.43,80694.74,0.15,0.54975,0.00023,20.78718]
[1778612022405,32.42,80698.65,0.15,0.55067,0.00023,20.78209]
[1778612023443,32.42,80698.65,0.15,0.55067,0.00023,20.78209]
[1778612023482,32.42,80698.65,0.15,0.55067,0.00023,20.78209]
[1778612023742,32.42,80698.95,0.15,0.55074,0.00023,20.78167]
[1778612024262,32.42,80698.95,0.15,0.55074,0.00023,20.78167]
[1778612024421,32.42,80698.95,0.15,0.55074,0.00023,20.78167]
[1778612025113,32.42,80698.95,0.15,0.55074,0.00023,20.78167]
[1778612025126,32.42,80698.95,0.15,0.55074,0.00023,20.78167]
[1778612025164,32.42,80698.95,0.15,0.55074,0.00023,20.78167]
[1778612025202,32.42,80698.95,0.15,0.55074,0.00023,20.78167]
[1778612025616,32.42,80698.95,0.15,0.55074,0.00023,20.78167]
[1778612025654,32.42,80713.59,0.15,0.55415,0.00023,20.76187]
[1778612026031,32.42,80713.59,0.15,0.55415,0.00023,20.76187]
[1778612026071,32.42,80713.59,0.15,0.55415,0.00023,20.76187]
[1778612026674,32.42,80713.59,0.15,0.55415,0.00023,20.76187]
[1778612026708,32.42,80713.59,0.15,0.55415,0.00023,20.76187]
[1778612026764,32.42,80715.68,0.15,0.55463,0.00023,20.75894]
[1778612027337,32.42,80715.68,0.15,0.55463,0.00023,20.75894]
[1778612027411,32.42,80715.68,0.15,0.55463,0.00023,20.75894]
[1778612027464,32.42,80715.68,0.15,0.55463,0.00023,20.75894]
[1778612028562,32.42,80721.04,0.15,0.55587,0.00023,20.75125]
[1778612028755,32.42,80721.04,0.15,0.55587,0.00023,20.75125]
[1778612028860,32.42,80721.04,0.15,0.55587,0.00023,20.75125]
[1778612028811,32.42,80723.89,0.15,0.55653,0.00023,20.74708]
[1778612029155,32.42,80723.89,0.15,0.55653,0.00023,20.74708]
[1778612029192,32.42,80723.89,0.15,0.55653,0.00023,20.74708]
[1778612029455,32.42,80723.89,0.15,0.55653,0.00023,20.74708]
[1778612030379,32.42,80723.89,0.15,0.55653,0.00023,20.74708]
[1778612030579,32.42,80723.89,0.15,0.55653,0.00023,20.74708]
[1778612031719,32.42,80720.57,0.15,0.55576,0.00023,20.75195]
[1778612031729,32.42,80720.57,0.15,0.55576,0.00023,20.75195]
[1778612031820,32.42,80720.55,0.15,0.55576,0.00023,20.75199]
[1778612032093,32.42,80720.55,0.15,0.55576,0.00023,20.75199]
[1778612032125,32.42,80720.55,0.15,0.55576,0.00023,20.75199]
[1778612032475,32.42,80720.55,0.15,0.55576,0.00023,20.75199]
[1778612033234,32.42,80720.55,0.15,0.55576,0.00023,20.75199]
[1778612033809,32.42,80717.24,0.15,0.55499,0.00023,20.75676]
[1778612034052,32.42,80717.24,0.15,0.55499,0.00023,20.75676]
[1778612034076,32.42,80717.24,0.15,0.55499,0.00023,20.75676]
[1778612034492,32.42,80717.24,0.15,0.55499,0.00023,20.75676]
[1778612035084,32.42,80717.24,0.15,0.55499,0.00023,20.75676]
[1778612035107,32.42,80717.24,0.15,0.55499,0.00023,20.75676]
[1778612035842,32.42,80717.24,0.15,0.55499,0.00023,20.75676]
[1778612035859,32.42,80717.24,0.15,0.55499,0.00023,20.75676]
[1778612035680,32.42,80715.63,0.15,0.55461,0.00023,20.75906]
[1778612036505,32.42,80715.84,0.15,0.55466,0.00023,20.75875]
[1778612037821,32.42,80715.84,0.15,0.55466,0.00023,20.75875]
[1778612037843,32.42,80715.84,0.15,0.55466,0.00023,20.75875]
[1778612037855,32.42,80711.14,0.15,0.55357,0.00023,20.76535]
[1778612037892,32.42,80711.14,0.15,0.55357,0.00023,20.76535]
[1778612038302,32.42,80711.14,0.15,0.55357,0.00023,20.76535]
[1778612038661,32.42,80711.14,0.15,0.55357,0.00023,20.76535]
[1778612038762,32.42,80709.15,0.15,0.55311,0.00023,20.76809]
[1778612039445,32.42,80709.15,0.15,0.55311,0.00023,20.76809]
[1778612039526,32.42,80709.57,0.15,0.55321,0.00023,20.76751]
[1778612040938,32.42,80708.22,0.15,0.55289,0.00023,20.76935]
[1778612040973,32.42,80708.22,0.15,0.55289,0.00023,20.76935]
[1778612041371,32.42,80708.22,0.15,0.55289,0.00023,20.76935]
[1778612041436,32.42,80708.22,0.15,0.55289,0.00023,20.76935]
[1778612041535,32.42,80708.22,0.15,0.55289,0.00023,20.76935]
[1778612041712,32.42,80708.22,0.15,0.55289,0.00023,20.76935]
[1778612041744,32.42,80708.22,0.15,0.55289,0.00023,20.76935]
[1778612041828,32.42,80712.27,0.15,0.55384,0.00023,20.76374]
[1778612042464,32.42,80712.27,0.15,0.55384,0.00023,20.76374]
[1778612042617,32.42,80712.27,0.15,0.55384,0.00023,20.76374]
[1778612043070,32.42,80719.21,0.15,0.55545,0.00023,20.7539]
[1778612043733,32.42,80719.21,0.15,0.55545,0.00023,20.7539]
[1778612043834,32.42,80724.19,0.15,0.5566,0.00023,20.74664]
[1778612044239,32.42,80724.19,0.15,0.5566,0.00023,20.74664]
[1778612044561,32.42,80724.19,0.15,0.5566,0.00023,20.74664]
[1778612046135,32.42,80724.89,0.15,0.55676,0.00023,20.74561]
[1778612050887,32.42,80728.99,0.15,0.55771,0.00023,20.73951]
[1778612056313,32.43,80730.69,0.15,0.5581,0.00023,20.73697]
[1778612057067,32.43,80730.69,0.15,0.5581,0.00023,20.73697]
[1778612057652,32.43,80728.98,0.15,0.5577,0.00023,20.73958]
[1778612058659,32.43,80724.72,0.15,0.55672,0.00023,20.74594]
[1778612059926,32.43,80722.71,0.15,0.55625,0.00023,20.74889]
[1778612060252,32.43,80722.71,0.15,0.55625,0.00023,20.74889]
[1778612062542,32.43,80722.74,0.15,0.55626,0.00023,20.74883]
[1778612062688,32.43,80723.25,0.15,0.55638,0.00023,20.74808]
[1778612066662,32.42,80723.43,0.15,0.55642,0.00023,20.7478]
[1778612066763,32.42,80723.13,0.15,0.55635,0.00023,20.74824]
[1778612069874,32.42,80723.13,0.15,0.55635,0.00023,20.74823]
[1778612069877,32.42,80723.13,0.15,0.55635,0.00023,20.74823]
[1778612070295,32.42,80722.99,0.15,0.55632,0.00023,20.74843]
[1778612070623,32.42,80722.99,0.15,0.55632,0.00023,20.74843]
[1778612070743,32.42,80722.94,0.15,0.55631,0.00023,20.7485]
[1778612071855,32.42,80722.94,0.15,0.55631,0.00023,20.7485]
[1778612071869,32.42,80722.94,0.15,0.55631,0.00023,20.7485]
[1778612071750,32.42,80717.72,0.15,0.55511,0.00023,20.75131]
[1778612072720,32.42,80717.72,0.15,0.55511,0.00023,20.75131]
[1778612073734,32.42,80718.66,0.15,0.55533,0.00023,20.74995]
[1778612073806,32.42,80721.03,0.15,0.55588,0.00023,20.74652]
[1778612079805,32.42,80723.25,0.15,0.5564,0.00023,20.74325]
[1778612080631,32.42,80723.25,0.15,0.5564,0.00023,20.74325]
[1778612080724,32.42,80723.25,0.15,0.5564,0.00023,20.74325]
[1778612080790,32.42,80723.25,0.15,0.5564,0.00023,20.74325]
[1778612080859,32.42,80723.67,0.15,0.5565,0.00023,20.74262]
[1778612086856,32.41,80723.24,0.15,0.5564,0.00023,20.74323]
[1778612091010,32.41,80725.13,0.15,0.55684,0.00023,20.74042]
[1778612091789,32.41,80725.13,0.15,0.55684,0.00023,20.74042]
[1778612096928,32.41,80725.15,0.15,0.55685,0.00023,20.74036]
[1778612101964,32.41,80724.46,0.15,0.55669,0.00023,20.74136]
[1778612107466,32.41,80723.36,0.15,0.55644,0.00023,20.74297]
[1778612108464,32.41,80722.83,0.15,0.55632,0.00023,20.74374]
[1778612108476,32.41,80722.83,0.15,0.55632,0.00023,20.74374]
[1778612108565,32.41,80722.25,0.15,0.55619,0.00023,20.74459]
[1778612114387,32.4,80721.29,0.15,0.55597,0.00023,20.74593]
[1778612118814,32.4,80720.8,0.15,0.55586,0.00023,20.74661]
[1778612118844,32.4,80720.8,0.15,0.55586,0.00023,20.74661]
[1778612118915,32.39,80720.62,0.15,0.55582,0.00023,20.74684]
[1778612124458,32.39,80720.19,0.15,0.55573,0.00023,20.74745]
[1778612125627,32.39,80720.19,0.15,0.55573,0.00023,20.74745]
[1778612125728,32.39,80719.33,0.15,0.55553,0.00023,20.74869]
[1778612126707,32.39,80719.33,0.15,0.55553,0.00023,20.74869]
[1778612126724,32.39,80719.33,0.15,0.55553,0.00023,20.74869]
[1778612126767,32.39,80719.33,0.15,0.55553,0.00023,20.74869]
[1778612126772,32.39,80719.33,0.15,0.55553,0.00023,20.74869]
[1778612126873,32.39,80719.33,0.15,0.55553,0.00023,20.74869]
[1778612126911,32.39,80719.33,0.15,0.55553,0.00023,20.74869]
[1778612126905,32.39,80717.13,0.15,0.55502,0.00023,20.75184]
[1778612126980,32.39,80717.13,0.15,0.55502,0.00023,20.75184]
[1778612127012,32.39,80717.13,0.15,0.55502,0.00023,20.75184]
[1778612127127,32.39,80717.13,0.15,0.55502,0.00023,20.75184]
[1778612127711,32.39,80717.13,0.15,0.55502,0.00023,20.75184]
[1778612127922,32.39,80704.35,0.15,0.55205,0.00023,20.76954]
[1778612128009,32.39,80704.35,0.15,0.55205,0.00023,20.76954]
[1778612128772,32.39,80704.35,0.15,0.55205,0.00023,20.76954]
[1778612128873,32.39,80699.7,0.15,0.55097,0.00023,20.77568]
[1778612129268,32.39,80699.7,0.15,0.55097,0.00023,20.77568]
[1778612130669,32.39,80697.79,0.15,0.55053,0.00023,20.77816]
[1778612133388,32.39,80696.93,0.15,0.55034,0.00023,20.77452]
[1778612133427,32.39,80696.93,0.15,0.55034,0.00023,20.77452]
[1778612133533,32.39,80696.93,0.15,0.55034,0.00023,20.77452]
[1778612133837,32.39,80696.93,0.15,0.55034,0.00023,20.77452]
[1778612133867,32.38,80694.87,0.15,0.54986,0.00023,20.77714]
[1778612134530,32.38,80704.65,0.15,0.55214,0.00023,20.76434]
[1778612136205,32.38,80708.67,0.15,0.55308,0.00023,20.75886]
[1778612137112,32.38,80708.67,0.15,0.55308,0.00023,20.75886]
[1778612137224,32.38,80708.67,0.15,0.55308,0.00023,20.75886]
[1778612137267,32.38,80708.67,0.15,0.55308,0.00023,20.75886]
[1778612137965,32.38,80708.67,0.15,0.55308,0.00023,20.75886]
[1778612137325,32.38,80706.36,0.15,0.55254,0.00023,20.762]
[1778612138216,32.38,80706.36,0.15,0.55254,0.00023,20.76198]
[1778612139825,32.37,80705.93,0.15,0.55245,0.00023,20.76254]
[1778612140172,32.37,80705.93,0.15,0.55245,0.00023,20.76254]
[1778612140621,32.37,80705.93,0.15,0.55245,0.00023,20.76254]
[1778612143251,32.37,80701.93,0.15,0.55152,0.00023,20.76785]
[1778612148512,32.36,80701.66,0.15,0.55147,0.00023,20.76816]
[1778612154676,32.36,80699.26,0.15,0.55092,0.00023,20.77124]
[1778612156109,32.35,80699.37,0.15,0.55095,0.00023,20.77107]
[1778612156762,32.35,80699.37,0.15,0.55095,0.00023,20.77107]
[1778612158832,32.35,80699.25,0.15,0.55093,0.00023,20.7712]
[1778612158985,32.35,80699.25,0.15,0.55093,0.00023,20.7712]
[1778612158900,32.35,80699.08,0.15,0.55089,0.00023,20.7714]
[1778612159363,32.35,80699.08,0.15,0.55089,0.00023,20.7714]
[1778612164742,32.34,80697.02,0.15,0.55042,0.00023,20.774]
[1778612166043,32.34,80697.03,0.15,0.55042,0.00023,20.77399]
[1778612166647,32.34,80697.03,0.15,0.55042,0.00023,20.77399]
[1778612168216,32.34,80697.83,0.15,0.55061,0.00023,20.77293]
[1778612168425,32.33,80698.32,0.15,0.55073,0.00023,20.77228]
[1778612169622,32.33,80698.32,0.15,0.55073,0.00023,20.77228]
[1778612169671,32.33,80698.52,0.15,0.55078,0.00023,20.77199]
[1778612174817,32.32,80698.53,0.15,0.55079,0.00023,20.77192]
[1778612176613,32.32,80698.53,0.15,0.55079,0.00023,20.77192]
[1778612176693,32.32,80700.3,0.15,0.55121,0.00023,20.76958]
[1778612182426,32.32,80699.97,0.15,0.55114,0.00023,20.76997]
[1778612186548,32.31,80699.2,0.15,0.55096,0.00023,20.77094]
[1778612186575,32.31,80699.2,0.15,0.55096,0.00023,20.77094]
[1778612186649,32.31,80699.18,0.15,0.55096,0.00023,20.77095]
[1778612188193,32.31,80699.18,0.15,0.55096,0.00023,20.77095]
[1778612188228,32.31,80699.18,0.15,0.55096,0.00023,20.77095]
[1778612188906,32.31,80699.18,0.15,0.55096,0.00023,20.77095]
[1778612188935,32.31,80699.18,0.15,0.55096,0.00023,20.77095]
[1778612189629,32.31,80698.87,0.15,0.55089,0.00023,20.77134]
[1778612189707,32.31,80699.11,0.15,0.55095,0.00023,20.77101]
[1778612192171,32.31,80700.4,0.15,0.55126,0.00023,20.76457]
[1778612192209,32.31,80700.4,0.15,0.55126,0.00023,20.76457]
[1778612192273,32.31,80700.4,0.15,0.55126,0.00023,20.76457]
[1778612193040,32.3,80706.22,0.15,0.55262,0.00023,20.75674]
[1778612193805,32.3,80706.22,0.15,0.55262,0.00023,20.75674]
[1778612193873,32.3,80706.22,0.15,0.55262,0.00023,20.75674]
[1778612193899,32.3,80706.22,0.15,0.55262,0.00023,20.75674]
[1778612193916,32.3,80706.22,0.15,0.55262,0.00023,20.75674]
[1778612193933,32.3,80715.35,0.15,0.55475,0.00023,20.744]
[1778612194588,32.3,80715.35,0.15,0.55475,0.00023,20.744]
[1778612194619,32.3,80715.35,0.15,0.55475,0.00023,20.744]
[1778612194652,32.3,80715.35,0.15,0.55475,0.00023,20.744]
[1778612194958,32.31,80726.52,0.15,0.55735,0.00023,20.72764]
[1778612195244,32.31,80726.52,0.15,0.55735,0.00023,20.72764]
[1778612195721,32.31,80726.52,0.15,0.55735,0.00023,20.72764]
[1778612195839,32.31,80726.52,0.15,0.55735,0.00023,20.72764]
[1778612195925,32.31,80728.37,0.15,0.55778,0.00023,20.72485]
[1778612196227,32.31,80728.37,0.15,0.55778,0.00023,20.72485]
[1778612196911,32.31,80729.71,0.15,0.55809,0.00023,20.72282]
[1778612197997,32.31,80734.18,0.15,0.55913,0.00023,20.71592]
[1778612200451,32.31,80733.63,0.15,0.559,0.00023,20.71679]
[1778612200512,32.31,80733.63,0.15,0.559,0.00023,20.71679]
[1778612200517,32.31,80733.63,0.15,0.559,0.00023,20.71679]
[1778612201815,32.31,80727.57,0.15,0.55759,0.00023,20.7261]
[1778612201915,32.31,80723.91,0.15,0.55673,0.00023,20.7316]
[1778612202445,32.31,80723.91,0.15,0.55673,0.00023,20.7316]
[1778612202535,32.31,80723.91,0.15,0.55673,0.00023,20.7316]
[1778612202536,32.31,80723.91,0.15,0.55673,0.00023,20.7316]
[1778612202736,32.31,80729.12,0.15,0.55795,0.00023,20.72377]
[1778612203121,32.31,80729.12,0.15,0.55795,0.00023,20.72377]
[1778612203819,32.31,80729.12,0.15,0.55795,0.00023,20.72377]
[1778612203846,32.31,80729.12,0.15,0.55795,0.00023,20.72377]
[1778612203853,32.31,80729.12,0.15,0.55795,0.00023,20.72377]
[1778612203891,32.31,80729.12,0.15,0.55795,0.00023,20.72377]
[1778612203912,32.31,80729.12,0.15,0.55795,0.00023,20.72377]
[1778612203992,32.31,80734.74,0.15,0.55925,0.00023,20.7151]
[1778612204345,32.31,80734.74,0.15,0.55925,0.00023,20.7151]
[1778612204845,32.31,80734.74,0.15,0.55925,0.00023,20.7151]
[1778612205016,32.31,80739.78,0.15,0.56042,0.00023,20.70714]
[1778612205182,32.31,80739.78,0.15,0.56042,0.00023,20.70714]
[1778612205416,32.31,80739.78,0.15,0.56042,0.00023,20.70714]
[1778612205686,32.31,80739.78,0.15,0.56042,0.00023,20.70714]
[1778612206118,32.31,80739.78,0.15,0.56042,0.00023,20.70714]
[1778612206143,32.31,80739.78,0.15,0.56042,0.00023,20.70714]
[1778612206765,32.31,80739.78,0.15,0.56042,0.00023,20.70714]
[1778612207020,32.31,80742.24,0.15,0.56099,0.00023,20.7032]
[1778612207505,32.31,80742.24,0.15,0.56099,0.00023,20.7032]
[1778612207536,32.31,80742.24,0.15,0.56099,0.00023,20.7032]
[1778612207701,32.31,80742.24,0.15,0.56099,0.00023,20.7032]
[1778612209056,32.31,80742.24,0.15,0.56099,0.00023,20.7032]
[1778612209073,32.31,80743.27,0.15,0.56123,0.00023,20.70154]
[1778612210021,32.32,80742.15,0.15,0.56097,0.00023,20.70336]
[1778612212101,32.32,80741.44,0.15,0.5608,0.00023,20.70452]
[1778612212838,32.32,80738.44,0.15,0.5601,0.00023,20.70933]
[1778612215806,32.32,80739.56,0.15,0.56036,0.00023,20.70756]
[1778612215942,32.32,80739.56,0.15,0.56036,0.00023,20.70756]
[1778612215992,32.32,80738.37,0.15,0.56009,0.00023,20.70946]
[1778612216345,32.32,80738.37,0.15,0.56009,0.00023,20.70946]
[1778612218739,32.32,80737.41,0.15,0.55986,0.00023,20.71099]
[1778612218790,32.32,80737.18,0.15,0.55981,0.00023,20.71136]
[1778612221518,32.32,80737.18,0.15,0.55981,0.00023,20.71137]
[1778612221537,32.32,80737.18,0.15,0.55981,0.00023,20.71137]
[1778612221586,32.32,80737.18,0.15,0.55981,0.00023,20.71137]
[1778612221698,32.32,80737.18,0.15,0.55981,0.00023,20.71137]
[1778612221958,32.32,80737.18,0.15,0.55981,0.00023,20.71137]
[1778612221982,32.32,80737.18,0.15,0.55981,0.00023,20.71137]
[1778612221988,32.32,80737.18,0.15,0.55981,0.00023,20.71137]
[1778612222059,32.32,80736.39,0.15,0.55962,0.00023,20.71262]
[1778612222250,32.32,80736.39,0.15,0.55962,0.00023,20.71262]
[1778612223247,32.32,80736.39,0.15,0.55962,0.00023,20.71262]
[1778612223885,32.32,80727.97,0.15,0.55766,0.00023,20.72564]
[1778612224710,32.32,80727.97,0.15,0.55766,0.00023,20.72564]
[1778612224878,32.32,80727.97,0.15,0.55766,0.00023,20.72564]
[1778612224895,32.32,80727.97,0.15,0.55766,0.00023,20.72564]
[1778612226867,32.32,80725.16,0.15,0.55701,0.00023,20.72988]
[1778612227650,32.32,80725.28,0.15,0.55703,0.00023,20.72971]
[1778612228565,32.33,80725.28,0.15,0.55703,0.00023,20.72972]
[1778612228851,32.33,80725.28,0.15,0.55703,0.00023,20.72973]
[1778612231679,32.33,80724.78,0.15,0.55691,0.00023,20.7305]
[1778612231796,32.33,80724.78,0.15,0.55691,0.00023,20.7305]
[1778612231899,32.33,80722.05,0.15,0.55627,0.00023,20.73456]
[1778612232878,32.33,80722.05,0.15,0.55627,0.00023,20.73456]
[1778612232940,32.33,80719.92,0.15,0.55578,0.00023,20.73769]
[1778612234755,32.33,80719.92,0.15,0.55577,0.00023,20.7377]
[1778612234891,32.33,80720.34,0.15,0.55587,0.00023,20.7371]
[1778612239927,32.34,80716.77,0.15,0.55503,0.00023,20.74234]
[1778612241909,32.34,80716.33,0.15,0.55493,0.00023,20.74299]
[1778612241946,32.34,80716.33,0.15,0.55493,0.00023,20.74299]
[1778612241994,32.34,80716.33,0.15,0.55493,0.00023,20.74299]
[1778612242045,32.34,80716.33,0.15,0.55493,0.00023,20.74299]
[1778612242056,32.34,80712.55,0.15,0.55404,0.00023,20.74836]
[1778612242211,32.34,80712.55,0.15,0.55404,0.00023,20.74836]
[1778612242313,32.34,80712.55,0.15,0.55404,0.00023,20.74836]
[1778612242990,32.34,80712.55,0.15,0.55404,0.00023,20.74836]
[1778612243051,32.34,80706.26,0.15,0.55258,0.00023,20.75706]
[1778612244961,32.34,80703.77,0.15,0.552,0.00023,20.7604]
[1778612245202,32.34,80703.77,0.15,0.552,0.00023,20.7604]
[1778612245245,32.34,80703.77,0.15,0.552,0.00023,20.7604]
[1778612245245,32.34,80703.77,0.15,0.552,0.00023,20.7604]
[1778612245255,32.34,80703.77,0.15,0.552,0.00023,20.7604]
[1778612245333,32.34,80703.77,0.15,0.552,0.00023,20.7604]
[1778612245359,32.34,80703.77,0.15,0.552,0.00023,20.7604]
[1778612245425,32.34,80703.77,0.15,0.552,0.00023,20.7604]
[1778612246034,32.34,80703.77,0.15,0.552,0.00023,20.7604]
[1778612246020,32.34,80696.19,0.15,0.55023,0.00023,20.77037]
[1778612247079,32.34,80690.17,0.15,0.54883,0.00023,20.77798]
[1778612247307,32.34,80690.17,0.15,0.54883,0.00023,20.77798]
[1778612247635,32.34,80690.17,0.15,0.54883,0.00023,20.77798]
[1778612247651,32.34,80690.17,0.15,0.54883,0.00023,20.77798]
[1778612247703,32.34,80690.17,0.15,0.54883,0.00023,20.77798]
[1778612247982,32.34,80690.17,0.15,0.54883,0.00023,20.77797]
[1778612248701,32.34,80690.17,0.15,0.54883,0.00023,20.77797]
[1778612248990,32.34,80682.01,0.15,0.54693,0.00023,20.78789]
[1778612249330,32.34,80682.01,0.15,0.54693,0.00023,20.78789]
[1778612249984,32.34,80682.01,0.15,0.54693,0.00023,20.78789]
[1778612250085,32.34,80679.96,0.15,0.54645,0.00023,20.79031]
[1778612253053,32.34,80679.58,0.15,0.54637,0.00023,20.78602]
[1778612255118,32.33,80682.87,0.15,0.54714,0.00023,20.78211]
[1778612255845,32.33,80682.87,0.15,0.54714,0.00023,20.78211]
[1778612256038,32.33,80682.81,0.15,0.54713,0.00023,20.78216]
[1778612261073,32.32,80686.14,0.15,0.54792,0.00023,20.77809]
[1778612266109,32.32,80688.34,0.15,0.54844,0.00023,20.77533]
[1778612271852,32.31,80689.33,0.15,0.54868,0.00023,20.77405]
[1778612271953,32.31,80694.36,0.15,0.54986,0.00023,20.76769]
[1778612275534,32.3,80690.07,0.15,0.54886,0.00023,20.77307]
[1778612279994,32.3,80690.28,0.15,0.54891,0.00023,20.7728]
[1778612280030,32.3,80690.28,0.15,0.54891,0.00023,20.7728]
[1778612280096,32.3,80690.34,0.15,0.54893,0.00023,20.77269]
[1778612281282,32.3,80690.34,0.15,0.54893,0.00023,20.77269]
[1778612281336,32.3,80690.34,0.15,0.54893,0.00023,20.77269]
[1778612281787,32.3,80690.34,0.15,0.54893,0.00023,20.77269]
[1778612281816,32.3,80690.34,0.15,0.54893,0.00023,20.77269]
[1778612283120,32.29,80689.58,0.15,0.54876,0.00023,20.77362]
[1778612283128,32.29,80690.31,0.15,0.54893,0.00023,20.77269]
[1778612289015,32.29,80690.99,0.15,0.5491,0.00023,20.7718]
[1778612292782,32.28,80691.8,0.15,0.5493,0.00023,20.77071]
[1778612292859,32.28,80687.07,0.15,0.54819,0.00023,20.77659]
[1778612295951,32.28,80687.98,0.15,0.5484,0.00023,20.77546]
[1778612295982,32.28,80687.98,0.15,0.5484,0.00023,20.77546]
[1778612296052,32.28,80694.25,0.15,0.54987,0.00023,20.76758]
[1778612296592,32.28,80694.25,0.15,0.54987,0.00023,20.76758]
[1778612296635,32.28,80694.25,0.15,0.54987,0.00023,20.76758]
[1778612296693,32.28,80695.13,0.15,0.55008,0.00023,20.76645]
[1778612297835,32.28,80695.13,0.15,0.55008,0.00023,20.76645]
[1778612297852,32.28,80695.13,0.15,0.55008,0.00023,20.76645]
[1778612297928,32.28,80695.21,0.15,0.55009,0.00023,20.76635]
[1778612301389,32.28,80694.18,0.15,0.54985,0.00023,20.76768]
[1778612301490,32.28,80693.68,0.15,0.54974,0.00023,20.76832]
[1778612302806,32.28,80693.68,0.15,0.54974,0.00023,20.76832]
[1778612302907,32.28,80694.51,0.15,0.54993,0.00023,20.76724]
[1778612304100,32.28,80694.51,0.15,0.54993,0.00023,20.76724]
[1778612304123,32.28,80694.51,0.15,0.54993,0.00023,20.76724]
[1778612304376,32.28,80694.41,0.15,0.54991,0.00023,20.76736]
[1778612305608,32.28,80694.41,0.15,0.54991,0.00023,20.76736]
[1778612305629,32.28,80694.41,0.15,0.54991,0.00023,20.76736]
[1778612305730,32.27,80693.9,0.15,0.54979,0.00023,20.768]
[1778612312015,32.27,80695.22,0.15,0.55011,0.00023,20.76624]
[1778612312034,32.27,80695.22,0.15,0.55011,0.00023,20.76624]
[1778612312116,32.26,80695.56,0.15,0.5502,0.00023,20.76105]
[1778612317692,32.26,80695.78,0.15,0.55026,0.00023,20.76071]
[1778612317715,32.26,80695.78,0.15,0.55026,0.00023,20.76071]
[1778612317793,32.26,80696.42,0.15,0.55042,0.00023,20.75986]
[1778612320742,32.25,80696.27,0.15,0.55038,0.00023,20.76004]
[1778612320810,32.25,80695.26,0.15,0.55015,0.00023,20.76132]
[1778612322589,32.25,80695.34,0.15,0.55017,0.00023,20.76122]
[1778612322653,32.25,80695.34,0.15,0.55017,0.00023,20.76122]
[1778612322714,32.25,80695.52,0.15,0.55021,0.00023,20.76098]
[1778612324515,32.25,80701.76,0.15,0.55168,0.00023,20.75275]
[1778612327125,32.24,80703.05,0.15,0.55198,0.00023,20.751]
[1778612327226,32.24,80702.82,0.15,0.55193,0.00023,20.7513]
[1778612332573,32.24,80703.39,0.15,0.55207,0.00023,20.75049]
[1778612337034,32.23,80702.98,0.15,0.55198,0.00023,20.751]
[1778612337080,32.23,80702.98,0.15,0.55198,0.00023,20.751]
[1778612337132,32.23,80702.83,0.15,0.55194,0.00023,20.75119]
[1778612343192,32.23,80702.38,0.15,0.55184,0.00023,20.75176]
[1778612343242,32.23,80702.17,0.15,0.5518,0.00023,20.75203]
[1778612343649,32.23,80701.4,0.15,0.55162,0.00023,20.75305]
[1778612345618,32.23,80701.56,0.15,0.55166,0.00023,20.75283]
[1778612346026,32.22,80700.91,0.15,0.55151,0.00023,20.75368]
[1778612347859,32.22,80700.91,0.15,0.55151,0.00023,20.75368]
[1778612347884,32.22,80700.91,0.15,0.55151,0.00023,20.75368]
[1778612347960,32.22,80701.22,0.15,0.55158,0.00023,20.75324]
[1778612349266,32.22,80701.22,0.15,0.55158,0.00023,20.75324]
[1778612349315,32.22,80701.22,0.15,0.55158,0.00023,20.75324]
[1778612349974,32.22,80701.22,0.15,0.55158,0.00023,20.75324]
[1778612350020,32.22,80701.22,0.15,0.55158,0.00023,20.75324]
[1778612350590,32.22,80700.44,0.15,0.5514,0.00023,20.75426]
[1778612350618,32.22,80700.44,0.15,0.5514,0.00023,20.75426]
[1778612350699,32.22,80700.44,0.15,0.5514,0.00023,20.75426]
[1778612351760,32.22,80700.44,0.15,0.5514,0.00023,20.75426]
[1778612351811,32.22,80699.12,0.15,0.5511,0.00023,20.75599]
[1778612352939,32.22,80699.12,0.15,0.5511,0.00023,20.75599]
[1778612353041,32.22,80698.63,0.15,0.55098,0.00023,20.75663]
[1778612356072,32.21,80698.63,0.15,0.55099,0.00023,20.75662]
[1778612356122,32.21,80698.63,0.15,0.55099,0.00023,20.75662]
[1778612356173,32.21,80698.56,0.15,0.55097,0.00023,20.75669]
[1778612356738,32.21,80698.56,0.15,0.55097,0.00023,20.75669]
[1778612356774,32.21,80698.56,0.15,0.55097,0.00023,20.75669]
[1778612356785,32.21,80696.77,0.15,0.55055,0.00023,20.75903]
[1778612357870,32.21,80696.77,0.15,0.55055,0.00023,20.75903]
[1778612358047,32.21,80696.77,0.15,0.55055,0.00023,20.75903]
[1778612358126,32.21,80696.77,0.15,0.55056,0.00023,20.75901]
[1778612362098,32.21,80693.36,0.15,0.54976,0.00023,20.76338]
[1778612362155,32.21,80693.36,0.15,0.54976,0.00023,20.76338]
[1778612362331,32.2,80693.22,0.15,0.54973,0.00023,20.76355]
[1778612362388,32.2,80693.22,0.15,0.54973,0.00023,20.76355]
[1778612362523,32.2,80693.22,0.15,0.54973,0.00023,20.76355]
[1778612362814,32.2,80693.22,0.15,0.54973,0.00023,20.76355]
[1778612363147,32.2,80685.41,0.15,0.5479,0.00023,20.77331]
[1778612363530,32.2,80685.41,0.15,0.5479,0.00023,20.77331]
[1778612364025,32.2,80678.01,0.15,0.54617,0.00023,20.78216]
[1778612364543,32.2,80678.01,0.15,0.54617,0.00023,20.78216]
[1778612364928,32.2,80678.01,0.15,0.54617,0.00023,20.78216]
[1778612365013,32.2,80673.43,0.15,0.54509,0.00023,20.78744]
[1778612365759,32.2,80673.43,0.15,0.54509,0.00023,20.78744]
[1778612365988,32.2,80673.43,0.15,0.54509,0.00023,20.78744]
[1778612366021,32.2,80673.43,0.15,0.54509,0.00023,20.78744]
[1778612366045,32.2,80673.43,0.15,0.54509,0.00023,20.78744]
[1778612366089,32.2,80673.66,0.15,0.54515,0.00023,20.78718]
[1778612366802,32.2,80673.66,0.15,0.54515,0.00023,20.78718]
[1778612366821,32.2,80673.66,0.15,0.54515,0.00023,20.78718]
[1778612366903,32.2,80672.44,0.15,0.54486,0.00023,20.78856]
[1778612367388,32.2,80672.44,0.15,0.54486,0.00023,20.78856]
[1778612367418,32.2,80672.44,0.15,0.54486,0.00023,20.78856]
[1778612368064,32.2,80672.44,0.15,0.54486,0.00023,20.78856]
[1778612368120,32.2,80672.44,0.15,0.54486,0.00023,20.78856]
[1778612368158,32.2,80672.72,0.15,0.54493,0.00023,20.78824]
[1778612369084,32.2,80672.72,0.15,0.54493,0.00023,20.78824]
[1778612369120,32.2,80672.72,0.15,0.54493,0.00023,20.78824]
[1778612369219,32.2,80673.61,0.15,0.54514,0.00023,20.78723]
[1778612369516,32.2,80673.61,0.15,0.54514,0.00023,20.78723]
[1778612369537,32.2,80673.61,0.15,0.54514,0.00023,20.78723]
[1778612369831,32.2,80673.61,0.15,0.54514,0.00023,20.78723]
[1778612371915,32.2,80673.77,0.15,0.54518,0.00023,20.78704]
[1778612371944,32.2,80673.77,0.15,0.54518,0.00023,20.78704]
[1778612371951,32.2,80673.92,0.15,0.54522,0.00023,20.78213]
[1778612375099,32.2,80674.93,0.15,0.54546,0.00023,20.78097]
[1778612375133,32.2,80678.35,0.15,0.54626,0.00023,20.777]
[1778612375791,32.2,80678.35,0.15,0.54626,0.00023,20.777]
[1778612376183,32.2,80679.28,0.15,0.54648,0.00023,20.7759]
[1778612376301,32.2,80679.28,0.15,0.54648,0.00023,20.7759]
[1778612376933,32.2,80679.28,0.15,0.54648,0.00023,20.7759]
[1778612377025,32.2,80679.28,0.15,0.54648,0.00023,20.7759]
[1778612377126,32.2,80674.81,0.15,0.54543,0.00023,20.7811]
[1778612377862,32.2,80674.81,0.15,0.54543,0.00023,20.7811]
[1778612377879,32.2,80674.81,0.15,0.54543,0.00023,20.7811]
[1778612377961,32.2,80676.22,0.15,0.54576,0.00023,20.77947]
[1778612378487,32.2,80676.22,0.15,0.54576,0.00023,20.77947]
[1778612378506,32.2,80676.22,0.15,0.54576,0.00023,20.77947]
[1778612378893,32.2,80676.22,0.15,0.54576,0.00023,20.77947]
[1778612379290,32.2,80676.22,0.15,0.54576,0.00023,20.77947]
[1778612379325,32.2,80676.22,0.15,0.54576,0.00023,20.77947]
[1778612380197,32.2,80672.52,0.15,0.5449,0.00023,20.7837]
[1778612380712,32.2,80672.52,0.15,0.5449,0.00023,20.7837]
[1778612380726,32.2,80672.52,0.15,0.5449,0.00023,20.7837]
[1778612380909,32.2,80672.52,0.15,0.5449,0.00023,20.78369]
[1778612382048,32.2,80672.52,0.15,0.5449,0.00023,20.78369]
[1778612382149,32.19,80672.3,0.15,0.54485,0.00023,20.78394]
[1778612382804,32.19,80672.3,0.15,0.54485,0.00023,20.78394]
[1778612382906,32.19,80672.6,0.15,0.54492,0.00023,20.78359]
[1778612384601,32.19,80672.9,0.15,0.54499,0.00023,20.78325]
[1778612384937,32.19,80673.14,0.15,0.54504,0.00023,20.78297]
[1778612387425,32.19,80673.53,0.15,0.54514,0.00023,20.78252]
[1778612387957,32.19,80673.53,0.15,0.54514,0.00023,20.78251]
[1778612388588,32.19,80673.53,0.15,0.54514,0.00023,20.78251]
[1778612388599,32.19,80673.53,0.15,0.54514,0.00023,20.78251]
[1778612389104,32.19,80673.53,0.15,0.54514,0.00023,20.78251]
[1778612389206,32.19,80674.07,0.15,0.54527,0.00023,20.78189]
[1778612389841,32.19,80674.07,0.15,0.54527,0.00023,20.78189]
[1778612389971,32.19,80674.07,0.15,0.54526,0.00023,20.7819]
[1778612391253,32.19,80674.12,0.15,0.54528,0.00023,20.78185]
[1778612391984,32.19,80674.37,0.15,0.54533,0.00023,20.78158]
[1778612396022,32.2,80675.48,0.15,0.54559,0.00023,20.78033]
[1778612396117,32.2,80672.93,0.15,0.54499,0.00023,20.78325]
[1778612397474,32.2,80672.93,0.15,0.54499,0.00023,20.78326]
[1778612398028,32.2,80672.56,0.15,0.5449,0.00023,20.78368]
[1778612400988,32.2,80674.3,0.15,0.54531,0.00023,20.78172]
[1778612401190,32.2,80675.04,0.15,0.54548,0.00023,20.78088]
[1778612403814,32.21,80672.27,0.15,0.54483,0.00023,20.78405]
[1778612404070,32.21,80678.62,0.15,0.54631,0.00023,20.77675]
[1778612404761,32.21,80678.62,0.15,0.54631,0.00023,20.77675]
[1778612404796,32.21,80678.62,0.15,0.54631,0.00023,20.77675]
[1778612404964,32.21,80678.62,0.15,0.54631,0.00023,20.77675]
[1778612405077,32.21,80678.07,0.15,0.54618,0.00023,20.7774]
[1778612406086,32.21,80673.79,0.15,0.54518,0.00023,20.78235]
[1778612406296,32.21,80673.79,0.15,0.54518,0.00023,20.78235]
[1778612407647,32.21,80676.02,0.15,0.5457,0.00023,20.7798]
[1778612408186,32.21,80676.02,0.15,0.5457,0.00023,20.7798]
[1778612407748,32.21,80678.1,0.15,0.54619,0.00023,20.77738]
[1778612408575,32.21,80678.1,0.15,0.54619,0.00023,20.77738]
[1778612408627,32.21,80678.1,0.15,0.54619,0.00023,20.77738]
[1778612408649,32.21,80678.1,0.15,0.54619,0.00023,20.77738]
[1778612409105,32.21,80678.1,0.15,0.54618,0.00023,20.7774]
[1778612410114,32.21,80683.83,0.15,0.54753,0.00023,20.77058]
[1778612410624,32.21,80683.83,0.15,0.54753,0.00023,20.77058]
[1778612411120,32.21,80684.81,0.15,0.54776,0.00023,20.76939]
[1778612411671,32.21,80684.81,0.15,0.54776,0.00023,20.76939]
[1778612412127,32.21,80684.43,0.15,0.54767,0.00023,20.76985]
[1778612412904,32.21,80684.43,0.15,0.54767,0.00023,20.76985]
[1778612412945,32.21,80684.43,0.15,0.54767,0.00023,20.76985]
[1778612413229,32.21,80687.96,0.15,0.5485,0.00023,20.76551]
[1778612413359,32.21,80687.96,0.15,0.5485,0.00023,20.76551]
[1778612413705,32.21,80687.96,0.15,0.5485,0.00023,20.76551]
[1778612414038,32.21,80687.96,0.15,0.5485,0.00023,20.76551]
[1778612414121,32.21,80687.96,0.15,0.5485,0.00023,20.76551]
[1778612414242,32.21,80692.35,0.15,0.54953,0.00023,20.75999]
[1778612414422,32.21,80692.35,0.15,0.54953,0.00023,20.75999]
[1778612414569,32.21,80692.35,0.15,0.54953,0.00023,20.75999]
[1778612414805,32.21,80692.35,0.15,0.54953,0.00023,20.75999]
[1778612415152,32.21,80692.35,0.15,0.54953,0.00023,20.75999]
[1778612416061,32.21,80692.35,0.15,0.54953,0.00023,20.75999]
[1778612416092,32.21,80692.35,0.15,0.54953,0.00023,20.75999]
[1778612416160,32.21,80702.62,0.15,0.55193,0.00023,20.74654]
[1778612417236,32.21,80702.24,0.15,0.55185,0.00023,20.74704]
[1778612417669,32.21,80702.24,0.15,0.55185,0.00023,20.74704]
[1778612418173,32.21,80702.24,0.15,0.55185,0.00023,20.74704]
[1778612418314,32.21,80702.24,0.15,0.55185,0.00023,20.74704]
[1778612418345,32.21,80702.24,0.15,0.55185,0.00023,20.74704]
[1778612419181,32.21,80702.05,0.15,0.5518,0.00023,20.74728]
[1778612419700,32.21,80702.05,0.15,0.5518,0.00023,20.74728]
[1778612419729,32.21,80702.05,0.15,0.5518,0.00023,20.74728]
[1778612420186,32.21,80701.78,0.15,0.55174,0.00023,20.74763]
[1778612424923,32.2,80702.33,0.15,0.55188,0.00023,20.74686]
[1778612425085,32.2,80702.33,0.15,0.55188,0.00023,20.74686]
[1778612425981,32.2,80702.88,0.15,0.55201,0.00023,20.74611]
[1778612426228,32.2,80699.69,0.15,0.55126,0.00023,20.75037]
[1778612426529,32.2,80699.69,0.15,0.55126,0.00023,20.75037]
[1778612427110,32.2,80699.69,0.15,0.55126,0.00023,20.75037]
[1778612427784,32.2,80696.31,0.15,0.55047,0.00023,20.7548]
[1778612427814,32.2,80696.31,0.15,0.55047,0.00023,20.7548]
[1778612427902,32.2,80696.31,0.15,0.55047,0.00023,20.7548]
[1778612428243,32.2,80699.15,0.15,0.55114,0.00023,20.75106]
[1778612431363,32.2,80702.59,0.15,0.55196,0.00023,20.7417]
[1778612434066,32.2,80702.47,0.15,0.55193,0.00023,20.74186]
[1778612434286,32.19,80702.23,0.15,0.55188,0.00023,20.74216]
[1778612436524,32.19,80701.61,0.15,0.55173,0.00023,20.74299]
[1778612436551,32.19,80701.61,0.15,0.55173,0.00023,20.74299]
[1778612436625,32.19,80699.64,0.15,0.55127,0.00023,20.74561]
[1778612442342,32.19,80701.2,0.15,0.55164,0.00023,20.74348]
[1778612446719,32.18,80704.41,0.15,0.5524,0.00023,20.73912]
[1778612446748,32.18,80704.41,0.15,0.5524,0.00023,20.73912]
[1778612446755,32.18,80704.69,0.15,0.55247,0.00023,20.73873]
[1778612447908,32.18,80704.69,0.15,0.55247,0.00023,20.73873]
[1778612447932,32.18,80704.69,0.15,0.55247,0.00023,20.73873]
[1778612448034,32.18,80704.54,0.15,0.55243,0.00023,20.73893]
[1778612448527,32.18,80704.54,0.15,0.55243,0.00023,20.73893]
[1778612448555,32.18,80704.54,0.15,0.55243,0.00023,20.73893]
[1778612448629,32.18,80703.65,0.15,0.55222,0.00023,20.74013]
[1778612450989,32.18,80703.05,0.15,0.55209,0.00023,20.74094]
[1778612451000,32.18,80703.05,0.15,0.55209,0.00023,20.74094]
[1778612451090,32.18,80700.85,0.15,0.55157,0.00023,20.74389]
[1778612455251,32.18,80696.74,0.15,0.55061,0.00023,20.74929]
[1778612460479,32.17,80698.2,0.15,0.55096,0.00023,20.74733]
[1778612465516,32.17,80698.79,0.15,0.55111,0.00023,20.74651]
[1778612470012,32.16,80699.61,0.15,0.5513,0.00023,20.7454]
[1778612470029,32.16,80704.52,0.15,0.55245,0.00023,20.73878]
[1778612471417,32.16,80704.52,0.15,0.55245,0.00023,20.73877]
[1778612471462,32.16,80704.52,0.15,0.55245,0.00023,20.73877]
[1778612471566,32.16,80705.43,0.15,0.55267,0.00023,20.73752]
[1778612472777,32.16,80705.43,0.15,0.55267,0.00023,20.73752]
[1778612472794,32.16,80705.43,0.15,0.55267,0.00023,20.73752]
[1778612472878,32.16,80705.46,0.15,0.55268,0.00023,20.73747]
[1778612477204,32.16,80705.47,0.15,0.55268,0.00023,20.73744]
[1778612477225,32.16,80705.47,0.15,0.55268,0.00023,20.73744]
[1778612477284,32.16,80705.13,0.15,0.5526,0.00023,20.7379]
[1778612479059,32.16,80705.13,0.15,0.5526,0.00023,20.7379]
[1778612479094,32.16,80705.13,0.15,0.5526,0.00023,20.7379]
[1778612479160,32.16,80709.1,0.15,0.55354,0.00023,20.73239]
[1778612485153,32.15,80712.47,0.15,0.55433,0.00023,20.72761]
[1778612485169,32.15,80712.47,0.15,0.55433,0.00023,20.72761]
[1778612485254,32.15,80713.25,0.15,0.55452,0.00023,20.72648]
[1778612489682,32.15,80709.39,0.15,0.55362,0.00023,20.7319]
[1778612495233,32.15,80708.21,0.15,0.55335,0.00023,20.72878]
[1778612495334,32.14,80706.97,0.15,0.55307,0.00023,20.73048]
[1778612496810,32.14,80706.66,0.15,0.55299,0.00023,20.73091]
[1778612497134,32.14,80706.85,0.15,0.55304,0.00023,20.73063]
[1778612497372,32.14,80706.85,0.15,0.55304,0.00023,20.73063]
[1778612497738,32.14,80706.85,0.15,0.55304,0.00023,20.73063]
[1778612502807,32.14,80708.02,0.15,0.55332,0.00023,20.72897]
[1778612502875,32.14,80707.57,0.15,0.55322,0.00023,20.72958]
[1778612503765,32.14,80707.57,0.15,0.55322,0.00023,20.72958]
[1778612503898,32.14,80707.57,0.15,0.55322,0.00023,20.72958]
[1778612503931,32.14,80707.57,0.15,0.55322,0.00023,20.72958]
[1778612504335,32.14,80707.83,0.15,0.55328,0.00023,20.72921]
[1778612505795,32.14,80712.85,0.15,0.55446,0.00023,20.72212]
[1778612506840,32.14,80712.85,0.15,0.55446,0.00023,20.72212]
[1778612507693,32.14,80716.19,0.15,0.55524,0.00023,20.71732]
[1778612507720,32.14,80716.19,0.15,0.55524,0.00023,20.71732]
[1778612507745,32.14,80716.19,0.15,0.55524,0.00023,20.71732]
[1778612508250,32.14,80717.48,0.15,0.55554,0.00023,20.71544]
[1778612508766,32.14,80717.48,0.15,0.55554,0.00023,20.71544]
[1778612508886,32.14,80719.3,0.15,0.55597,0.00023,20.71277]
[1778612509595,32.14,80719.3,0.15,0.55597,0.00023,20.71277]
[1778612509608,32.14,80719.3,0.15,0.55597,0.00023,20.71277]
[1778612510135,32.14,80719.3,0.15,0.55597,0.00023,20.71277]
[1778612510149,32.14,80719.3,0.15,0.55597,0.00023,20.71277]
[1778612510191,32.14,80721.51,0.15,0.55649,0.00023,20.7095]
[1778612512342,32.14,80721.51,0.15,0.55649,0.00023,20.7095]
[1778612512407,32.14,80721.51,0.15,0.55649,0.00023,20.7095]
[1778612512844,32.14,80721.92,0.15,0.55658,0.00023,20.70888]
[1778612514026,32.14,80721.92,0.15,0.55658,0.00023,20.70888]
[1778612514127,32.14,80726.47,0.15,0.55765,0.00023,20.70202]
[1778612514688,32.14,80726.47,0.15,0.55765,0.00023,20.70202]
[1778612514719,32.14,80726.47,0.15,0.55765,0.00023,20.70202]
[1778612515211,32.14,80726.47,0.15,0.55765,0.00023,20.70202]
[1778612515259,32.13,80727.78,0.15,0.55796,0.00023,20.70001]
[1778612515426,32.13,80727.78,0.15,0.55796,0.00023,20.70001]
[1778612515655,32.13,80727.78,0.15,0.55796,0.00023,20.70001]
[1778612515690,32.13,80727.78,0.15,0.55796,0.00023,20.70001]
[1778612515897,32.13,80732.67,0.15,0.5591,0.00023,20.69242]
[1778612519188,32.14,80733.35,0.15,0.55926,0.00023,20.69135]
[1778612521578,32.13,80734.82,0.15,0.55961,0.00023,20.68903]
[1778612521606,32.13,80734.82,0.15,0.55961,0.00023,20.68903]
[1778612522012,32.13,80734.82,0.15,0.55961,0.00023,20.68903]
[1778612522035,32.13,80734.82,0.15,0.55961,0.00023,20.68903]
[1778612522714,32.13,80737.0,0.15,0.56012,0.00023,20.68555]
[1778612522738,32.13,80737.0,0.15,0.56012,0.00023,20.68555]
[1778612522913,32.13,80737.0,0.15,0.56012,0.00023,20.68555]
[1778612527947,32.13,80737.87,0.15,0.56032,0.00023,20.68413]
[1778612529531,32.13,80738.92,0.15,0.56057,0.00023,20.68243]
[1778612529537,32.13,80738.92,0.15,0.56057,0.00023,20.68243]
[1778612529562,32.13,80738.92,0.15,0.56057,0.00023,20.68243]
[1778612529699,32.13,80738.92,0.15,0.56057,0.00023,20.68243]
[1778612530250,32.13,80738.92,0.15,0.56057,0.00023,20.68243]
[1778612530301,32.13,80738.92,0.15,0.56057,0.00023,20.68243]
[1778612530350,32.13,80738.92,0.15,0.56057,0.00023,20.68243]
[1778612530337,32.13,80745.39,0.15,0.56208,0.00023,20.67184]
[1778612531689,32.13,80745.39,0.15,0.56208,0.00023,20.67184]
[1778612532267,32.13,80745.39,0.15,0.56208,0.00023,20.67184]
[1778612532368,32.13,80753.98,0.15,0.56409,0.00023,20.65733]
[1778612532400,32.13,80753.98,0.15,0.56409,0.00023,20.65733]
[1778612532515,32.13,80753.98,0.15,0.56409,0.00023,20.65733]
[1778612532861,32.13,80753.98,0.15,0.56409,0.00023,20.65733]
[1778612533039,32.13,80753.98,0.15,0.56409,0.00023,20.65733]
[1778612533045,32.13,80753.98,0.15,0.56409,0.00023,20.65733]
[1778612533075,32.13,80753.98,0.15,0.56409,0.00023,20.65733]
[1778612533113,32.13,80753.98,0.15,0.56409,0.00023,20.65733]
[1778612533315,32.13,80756.93,0.15,0.56478,0.00023,20.65221]
[1778612533732,32.13,80756.93,0.15,0.56478,0.00023,20.65221]
[1778612533734,32.13,80756.93,0.15,0.56478,0.00023,20.65221]
[1778612533791,32.13,80756.93,0.15,0.56478,0.00023,20.65221]
[1778612533856,32.13,80756.93,0.15,0.56478,0.00023,20.65221]
[1778612533904,32.13,80756.93,0.15,0.56478,0.00023,20.65221]
[1778612534363,32.13,80755.06,0.15,0.56434,0.00023,20.65544]
[1778612535161,32.13,80755.06,0.15,0.56434,0.00023,20.65544]
[1778612535183,32.13,80755.06,0.15,0.56434,0.00023,20.65544]
[1778612535267,32.13,80753.64,0.15,0.56401,0.00023,20.65791]
[1778612535443,32.13,80753.64,0.15,0.56401,0.00023,20.65791]
[1778612535447,32.13,80753.64,0.15,0.56401,0.00023,20.65791]
[1778612535477,32.13,80753.64,0.15,0.56401,0.00023,20.65791]
[1778612535824,32.13,80753.64,0.15,0.56401,0.00023,20.65791]
[1778612536103,32.13,80753.64,0.15,0.56401,0.00023,20.65791]
[1778612536350,32.13,80753.64,0.15,0.56401,0.00023,20.65791]
[1778612536128,32.13,80762.17,0.15,0.566,0.00023,20.64298]
[1778612537132,32.13,80762.17,0.15,0.566,0.00023,20.64298]
[1778612537233,32.13,80760.42,0.15,0.5656,0.00023,20.64608]
[1778612537957,32.13,80760.42,0.15,0.5656,0.00023,20.64608]
[1778612538034,32.13,80760.42,0.15,0.5656,0.00023,20.64608]
[1778612538570,32.13,80760.42,0.15,0.5656,0.00023,20.64608]
[1778612539039,32.13,80753.48,0.15,0.56398,0.00023,20.65817]
[1778612540029,32.13,80753.48,0.15,0.56398,0.00023,20.65817]
[1778612540643,32.13,80753.86,0.15,0.56407,0.00023,20.65749]
[1778612540675,32.13,80753.86,0.15,0.56407,0.00023,20.65749]
[1778612541010,32.13,80753.86,0.15,0.56407,0.00023,20.65749]
[1778612541027,32.13,80753.86,0.15,0.56407,0.00023,20.65749]
[1778612541327,32.13,80753.98,0.15,0.56409,0.00023,20.65731]
[1778612544819,32.14,80752.15,0.15,0.56366,0.00023,20.6605]
[1778612545074,32.14,80752.15,0.15,0.56366,0.00023,20.6605]
[1778612545085,32.14,80752.15,0.15,0.56366,0.00023,20.6605]
[1778612545131,32.14,80749.92,0.15,0.56314,0.00023,20.66431]
[1778612546880,32.14,80749.92,0.15,0.56314,0.00023,20.66431]
[1778612546903,32.14,80749.92,0.15,0.56314,0.00023,20.66431]
[1778612547101,32.14,80744.63,0.15,0.5619,0.00023,20.67319]
[1778612547660,32.14,80744.63,0.15,0.5619,0.00023,20.67319]
[1778612547692,32.14,80744.63,0.15,0.5619,0.00023,20.67319]
[1778612548103,32.14,80745.1,0.15,0.562,0.00023,20.67242]
[1778612549754,32.14,80745.01,0.15,0.56198,0.00023,20.67258]
[1778612549879,32.14,80745.01,0.15,0.56198,0.00023,20.67258]
[1778612549905,32.14,80745.01,0.15,0.56198,0.00023,20.67258]
[1778612550407,32.14,80745.01,0.15,0.56198,0.00023,20.67258]
[1778612550304,32.14,80732.88,0.15,0.55914,0.00023,20.69216]
[1778612550487,32.14,80732.88,0.15,0.55914,0.00023,20.69216]
[1778612550502,32.14,80732.88,0.15,0.55914,0.00023,20.69216]
[1778612551030,32.14,80732.88,0.15,0.55914,0.00023,20.69216]
[1778612551124,32.14,80732.88,0.15,0.55915,0.00023,20.68742]
[1778612552131,32.14,80727.26,0.15,0.55784,0.00023,20.69613]
[1778612552585,32.14,80727.26,0.15,0.55784,0.00023,20.69613]
[1778612553093,32.14,80727.26,0.15,0.55784,0.00023,20.69613]
[1778612553194,32.14,80727.53,0.15,0.5579,0.00023,20.69573]
[1778612554074,32.14,80727.53,0.15,0.5579,0.00023,20.69573]
[1778612554175,32.14,80728.11,0.15,0.55803,0.00023,20.69486]
[1778612555042,32.14,80728.11,0.15,0.55803,0.00023,20.69486]
[1778612555155,32.14,80728.11,0.15,0.55803,0.00023,20.69485]
[1778612556235,32.14,80721.38,0.15,0.55646,0.00023,20.70503]
[1778612560998,32.14,80720.48,0.15,0.55624,0.00023,20.70637]
[1778612562615,32.14,80721.54,0.15,0.55649,0.00023,20.7048]
[1778612562918,32.14,80721.54,0.15,0.55649,0.00023,20.7048]
[1778612563208,32.14,80719.88,0.15,0.5561,0.00023,20.70726]
[1778612564511,32.14,80719.71,0.15,0.55606,0.00023,20.70751]
[1778612565223,32.14,80718.75,0.15,0.55584,0.00023,20.70892]
[1778612565683,32.14,80718.75,0.15,0.55584,0.00023,20.70892]
[1778612568815,32.14,80718.93,0.15,0.55588,0.00023,20.70864]
[1778612569291,32.14,80718.93,0.15,0.55588,0.00023,20.70864]
[1778612569312,32.14,80718.93,0.15,0.55588,0.00023,20.70864]
[1778612569355,32.14,80718.2,0.15,0.55571,0.00023,20.70971]
[1778612570135,32.14,80718.2,0.15,0.55571,0.00023,20.70971]
[1778612570155,32.14,80718.2,0.15,0.55571,0.00023,20.70971]
[1778612570838,32.14,80718.2,0.15,0.55571,0.00023,20.70971]
[1778612571265,32.14,80718.38,0.15,0.55576,0.00023,20.70944]
[1778612571474,32.14,80718.38,0.15,0.55576,0.00023,20.70944]
[1778612572272,32.14,80718.46,0.15,0.55577,0.00023,20.70933]
[1778612577307,32.14,80718.84,0.15,0.55586,0.00023,20.70877]
[1778612578783,32.14,80718.84,0.15,0.55586,0.00023,20.70877]
[1778612582344,32.14,80714.88,0.15,0.55493,0.00023,20.71454]
[1778612584650,32.14,80714.42,0.15,0.55482,0.00023,20.71521]
[1778612585519,32.14,80716.04,0.15,0.5552,0.00023,20.71288]
[1778612586370,32.14,80719.33,0.15,0.55597,0.00023,20.70807]
[1778612587949,32.14,80720.25,0.15,0.55619,0.00023,20.70671]
[1778612588278,32.14,80720.25,0.15,0.55619,0.00023,20.70671]
[1778612588291,32.14,80720.25,0.15,0.55619,0.00023,20.70671]
[1778612588362,32.14,80720.25,0.15,0.55619,0.00023,20.70671]
[1778612590269,32.15,80721.18,0.15,0.55641,0.00023,20.70536]
[1778612590427,32.15,80723.05,0.15,0.55684,0.00023,20.70258]
[1778612590569,32.15,80723.05,0.15,0.55684,0.00023,20.70258]
[1778612590675,32.15,80723.05,0.15,0.55684,0.00023,20.70258]
[1778612590706,32.15,80723.05,0.15,0.55684,0.00023,20.70258]
[1778612590756,32.15,80723.05,0.15,0.55684,0.00023,20.70258]
[1778612591436,32.15,80707.41,0.15,0.55317,0.00023,20.72518]
[1778612592186,32.15,80707.41,0.15,0.55317,0.00023,20.72518]
[1778612592203,32.15,80707.41,0.15,0.55317,0.00023,20.72518]
[1778612592414,32.15,80707.41,0.15,0.55317,0.00023,20.72518]
[1778612592680,32.15,80707.41,0.15,0.55317,0.00023,20.72518]
[1778612592857,32.15,80707.41,0.15,0.55317,0.00023,20.72518]
[1778612593421,32.15,80703.33,0.15,0.55222,0.00023,20.73077]
[1778612595517,32.15,80700.81,0.15,0.55163,0.00023,20.73415]
[1778612596442,32.15,80700.13,0.15,0.55147,0.00023,20.73505]
[1778612596784,32.15,80700.13,0.15,0.55147,0.00023,20.73505]
[1778612597236,32.15,80700.13,0.15,0.55147,0.00023,20.73505]
[1778612600299,32.14,80698.45,0.15,0.55108,0.00023,20.73727]
[1778612600336,32.14,80698.45,0.15,0.55108,0.00023,20.73727]
[1778612600727,32.14,80698.57,0.15,0.55111,0.00023,20.7371]
[1778612602566,32.14,80698.13,0.15,0.551,0.00023,20.73768]
[1778612602598,32.14,80698.13,0.15,0.551,0.00023,20.73768]
[1778612602998,32.14,80698.13,0.15,0.551,0.00023,20.73768]
[1778612603020,32.14,80698.13,0.15,0.551,0.00023,20.73768]
[1778612609513,32.14,80698.16,0.15,0.55102,0.00023,20.73759]
[1778612616583,32.13,80698.57,0.15,0.55113,0.00024,20.73224]
[1778612621617,32.13,80698.01,0.15,0.55101,0.00024,20.73295]
[1778612622853,32.13,80698.01,0.15,0.55101,0.00024,20.73295]
[1778612622954,32.12,80697.83,0.15,0.55096,0.00024,20.73318]
[1778612628047,32.12,80698.12,0.15,0.55104,0.00024,20.73276]
[1778612632540,32.12,80698.89,0.15,0.55122,0.00024,20.7317]
[1778612632695,32.12,80698.73,0.15,0.55119,0.00024,20.73191]
[1778612636931,32.11,80698.02,0.15,0.55102,0.00024,20.73283]
[1778612636964,32.11,80697.72,0.15,0.55096,0.00024,20.73321]
[1778612637510,32.11,80697.72,0.15,0.55096,0.00024,20.73321]
[1778612638078,32.11,80697.72,0.15,0.55096,0.00024,20.73321]
[1778612638097,32.11,80697.72,0.15,0.55096,0.00024,20.73321]
[1778612638180,32.11,80698.25,0.15,0.55108,0.00024,20.7325]
[1778612640599,32.11,80697.66,0.15,0.55094,0.00024,20.73327]
[1778612640619,32.11,80697.66,0.15,0.55094,0.00024,20.73327]
[1778612641178,32.11,80697.66,0.15,0.55094,0.00024,20.73327]
[1778612641186,32.11,80697.66,0.15,0.55094,0.00024,20.73327]
[1778612648809,32.1,80698.37,0.15,0.55112,0.00024,20.73226]
[1778612653843,32.1,80697.19,0.15,0.55085,0.00024,20.73378]
[1778612659205,32.09,80696.49,0.15,0.55069,0.00024,20.73467]
[1778612659231,32.09,80696.49,0.15,0.55069,0.00024,20.73467]
[1778612660247,32.09,80696.26,0.15,0.55064,0.00024,20.73496]
[1778612660348,32.09,80695.86,0.15,0.55054,0.00024,20.73548]
[1778612663100,32.09,80696.47,0.15,0.55069,0.00024,20.73467]
[1778612663201,32.09,80696.38,0.15,0.55067,0.00024,20.73478]
[1778612666630,32.09,80696.38,0.15,0.55067,0.00024,20.73478]
[1778612666935,32.09,80696.51,0.15,0.5507,0.00024,20.73458]
[1778612668306,32.09,80696.51,0.15,0.5507,0.00024,20.73458]
[1778612668337,32.09,80691.96,0.15,0.54964,0.00024,20.74048]
[1778612669005,32.09,80691.96,0.15,0.54964,0.00024,20.74048]
[1778612669051,32.09,80691.68,0.15,0.54957,0.00024,20.74084]
[1778612670510,32.09,80691.68,0.15,0.54957,0.00024,20.74084]
[1778612671449,32.08,80692.07,0.15,0.54967,0.00024,20.73557]
[1778612673181,32.08,80692.29,0.15,0.54973,0.00024,20.73528]
[1778612673449,32.08,80692.77,0.15,0.54984,0.00024,20.73465]
[1778612674833,32.08,80692.77,0.15,0.54984,0.00024,20.73465]
[1778612674991,32.08,80691.67,0.15,0.54958,0.00024,20.73606]
[1778612676150,32.08,80691.67,0.15,0.54958,0.00024,20.73606]
[1778612676499,32.08,80691.72,0.15,0.5496,0.00024,20.73598]
[1778612676629,32.08,80691.72,0.15,0.5496,0.00024,20.73598]
[1778612676742,32.08,80691.72,0.15,0.5496,0.00024,20.73598]
[1778612676796,32.08,80691.72,0.15,0.5496,0.00024,20.73598]
[1778612677384,32.08,80691.72,0.15,0.5496,0.00024,20.73598]
[1778612677485,32.08,80682.88,0.15,0.54752,0.00024,20.74701]
[1778612678058,32.08,80682.88,0.15,0.54752,0.00024,20.74701]
[1778612678093,32.08,80682.88,0.15,0.54752,0.00024,20.74701]
[1778612678504,32.08,80682.88,0.15,0.54752,0.00024,20.74701]
[1778612678518,32.08,80682.88,0.15,0.54752,0.00024,20.74701]
[1778612678533,32.08,80682.88,0.15,0.54752,0.00024,20.74701]
[1778612678553,32.08,80682.88,0.15,0.54752,0.00024,20.74701]
[1778612678409,32.08,80693.12,0.15,0.54993,0.00024,20.73417]
[1778612679055,32.08,80693.12,0.15,0.54993,0.00024,20.73417]
[1778612679078,32.08,80693.12,0.15,0.54993,0.00024,20.73417]
[1778612679444,32.08,80693.12,0.15,0.54993,0.00024,20.73417]
[1778612679461,32.08,80693.12,0.15,0.54993,0.00024,20.73417]
[1778612679463,32.08,80703.61,0.15,0.5524,0.00024,20.72022]
[1778612680205,32.08,80703.61,0.15,0.5524,0.00024,20.72022]
[1778612680230,32.08,80703.61,0.15,0.5524,0.00024,20.72022]
[1778612680453,32.08,80703.61,0.15,0.5524,0.00024,20.72022]
[1778612680477,32.08,80705.79,0.15,0.55291,0.00024,20.71721]
[1778612680950,32.08,80705.79,0.15,0.55291,0.00024,20.71721]
[1778612680972,32.08,80705.79,0.15,0.55291,0.00024,20.71721]
[1778612681013,32.08,80705.79,0.15,0.55291,0.00024,20.71721]
[1778612681051,32.08,80706.91,0.15,0.55318,0.00024,20.71566]
[1778612681765,32.08,80706.91,0.15,0.55318,0.00024,20.71566]
[1778612681769,32.08,80706.91,0.15,0.55318,0.00024,20.71566]
[1778612682042,32.08,80707.23,0.15,0.55325,0.00024,20.71521]
[1778612685453,32.07,80708.58,0.15,0.55357,0.00024,20.71331]
[1778612685927,32.07,80709.28,0.15,0.55374,0.00024,20.71232]
[1778612686967,32.07,80709.28,0.15,0.55374,0.00024,20.71232]
[1778612686979,32.07,80709.28,0.15,0.55374,0.00024,20.71232]
[1778612687077,32.07,80705.48,0.15,0.55284,0.00024,20.71762]
[1778612688858,32.07,80704.6,0.15,0.55264,0.00024,20.71882]
[1778612688901,32.07,80704.6,0.15,0.55264,0.00024,20.71882]
[1778612689172,32.07,80704.6,0.15,0.55264,0.00024,20.71882]
[1778612689259,32.07,80704.6,0.15,0.55264,0.00024,20.71882]
[1778612689303,32.07,80707.59,0.15,0.55334,0.00024,20.71467]
[1778612691135,32.07,80707.59,0.15,0.55334,0.00024,20.71467]
[1778612691148,32.07,80707.59,0.15,0.55334,0.00024,20.71467]
[1778612691174,32.07,80714.54,0.15,0.55498,0.00024,20.70478]
[1778612697147,32.07,80717.59,0.15,0.55569,0.00024,20.70035]
[1778612701184,32.07,80723.05,0.15,0.55697,0.00023,20.69224]
[1778612701658,32.07,80723.05,0.15,0.55697,0.00023,20.69224]
[1778612701684,32.07,80723.05,0.15,0.55697,0.00023,20.69224]
[1778612701982,32.07,80723.05,0.15,0.55697,0.00023,20.69224]
[1778612702185,32.07,80723.05,0.15,0.55697,0.00023,20.69224]
[1778612702211,32.07,80723.05,0.15,0.55697,0.00023,20.69224]
[1778612702287,32.07,80724.67,0.15,0.55735,0.00023,20.6898]
[1778612703091,32.07,80724.67,0.15,0.55735,0.00023,20.6898]
[1778612703411,32.07,80724.67,0.15,0.55735,0.00023,20.6898]
[1778612703526,32.07,80724.67,0.15,0.55735,0.00023,20.6898]
[1778612703512,32.08,80725.11,0.15,0.55745,0.00023,20.68915]
[1778612703800,32.08,80725.11,0.15,0.55745,0.00023,20.68915]
[1778612703828,32.08,80725.11,0.15,0.55745,0.00023,20.68915]
[1778612704207,32.08,80725.11,0.15,0.55745,0.00023,20.68915]
[1778612706422,32.08,80725.78,0.15,0.55761,0.00023,20.68815]
[1778612706442,32.08,80725.78,0.15,0.55761,0.00023,20.68815]
[1778612706561,32.08,80725.78,0.15,0.55761,0.00023,20.68815]
[1778612706445,32.08,80725.66,0.15,0.55758,0.00023,20.68838]
[1778612707227,32.08,80725.82,0.15,0.55761,0.00023,20.68813]
[1778612708300,32.08,80725.82,0.15,0.55761,0.00023,20.68813]
[1778612708576,32.09,80732.92,0.15,0.55927,0.00023,20.67715]
[1778612710167,32.09,80732.92,0.15,0.55927,0.00023,20.67715]
[1778612710268,32.09,80728.97,0.15,0.55834,0.00023,20.68335]
[1778612711633,32.09,80728.97,0.15,0.55834,0.00023,20.68339]
[1778612712262,32.09,80729.34,0.15,0.55843,0.00023,20.68281]
[1778612715170,32.09,80730.74,0.15,0.55875,0.00023,20.68068]
[1778612715174,32.09,80730.74,0.15,0.55875,0.00023,20.68068]
[1778612715219,32.09,80730.74,0.15,0.55875,0.00023,20.68068]
[1778612715339,32.1,80727.26,0.15,0.55793,0.00023,20.68609]
[1778612715629,32.1,80727.26,0.15,0.55793,0.00023,20.68609]
[1778612715704,32.1,80727.26,0.15,0.55793,0.00023,20.68609]
[1778612715839,32.1,80727.26,0.15,0.55793,0.00023,20.68609]
[1778612716158,32.1,80727.26,0.15,0.55793,0.00023,20.68609]
[1778612716290,32.1,80727.26,0.15,0.55793,0.00023,20.68611]
[1778612717298,32.1,80722.52,0.15,0.55681,0.00023,20.69331]
[1778612718770,32.1,80721.88,0.15,0.55666,0.00023,20.69428]
[1778612718931,32.1,80721.88,0.15,0.55666,0.00023,20.69428]
[1778612719313,32.1,80721.82,0.15,0.55665,0.00023,20.69437]
[1778612721138,32.1,80721.75,0.15,0.55663,0.00023,20.69448]
[1778612721327,32.1,80721.45,0.15,0.55656,0.00023,20.69493]
[1778612722452,32.1,80721.45,0.15,0.55656,0.00023,20.69493]
[1778612722553,32.1,80721.34,0.15,0.55653,0.00023,20.6951]
[1778612723193,32.1,80721.34,0.15,0.55653,0.00023,20.6951]
[1778612723341,32.1,80721.34,0.15,0.55653,0.00023,20.69511]
[1778612723746,32.1,80721.34,0.15,0.55653,0.00023,20.69511]
[1778612723939,32.1,80721.34,0.15,0.55653,0.00023,20.69511]
[1778612724348,32.1,80719.32,0.15,0.55606,0.00023,20.69811]
[1778612726759,32.1,80717.88,0.15,0.55572,0.00023,20.70023]
[1778612727369,32.1,80718.16,0.15,0.55579,0.00023,20.69981]
[1778612731091,32.1,80718.01,0.15,0.55575,0.00023,20.70002]
[1778612731397,32.1,80717.97,0.15,0.55576,0.00023,20.69532]
[1778612731959,32.1,80717.97,0.15,0.55576,0.00023,20.69532]
[1778612732376,32.1,80717.97,0.15,0.55576,0.00023,20.69532]
[1778612732404,32.1,80717.97,0.15,0.55576,0.00023,20.69532]
[1778612732421,32.1,80722.23,0.15,0.55676,0.00023,20.68899]
[1778612735721,32.1,80723.34,0.15,0.55702,0.00023,20.68733]
[1778612735751,32.1,80723.34,0.15,0.55702,0.00023,20.68733]
[1778612736432,32.1,80725.19,0.15,0.55745,0.00023,20.68453]
[1778612739453,32.1,80728.95,0.15,0.55833,0.00023,20.67876]
[1778612741726,32.1,80728.93,0.15,0.55833,0.00023,20.67879]
[1778612741830,32.1,80728.93,0.15,0.55833,0.00023,20.67879]
[1778612742233,32.1,80728.93,0.15,0.55833,0.00023,20.67879]
[1778612742255,32.1,80728.93,0.15,0.55833,0.00023,20.67879]
[1778612742451,32.1,80728.93,0.15,0.55833,0.00023,20.67879]
[1778612742563,32.1,80728.93,0.15,0.55833,0.00023,20.67879]
[1778612742595,32.1,80730.12,0.15,0.55861,0.00023,20.67695]
[1778612742752,32.1,80730.12,0.15,0.55861,0.00023,20.67695]
[1778612743485,32.1,80730.12,0.15,0.5586,0.00023,20.67697]
[1778612744572,32.1,80730.12,0.15,0.5586,0.00023,20.67697]
[1778612744598,32.1,80730.12,0.15,0.5586,0.00023,20.67697]
[1778612744595,32.1,80737.92,0.15,0.56043,0.00023,20.66463]
[1778612745469,32.1,80737.92,0.15,0.56043,0.00023,20.66463]
[1778612745486,32.1,80737.92,0.15,0.56043,0.00023,20.66463]
[1778612746910,32.1,80738.53,0.15,0.56057,0.00023,20.66368]
[1778612748159,32.11,80738.47,0.15,0.56055,0.00023,20.66379]
[1778612748184,32.11,80738.47,0.15,0.56055,0.00023,20.66379]
[1778612748519,32.11,80735.66,0.15,0.55989,0.00023,20.66832]
[1778612750208,32.11,80734.1,0.15,0.55953,0.00023,20.67081]
[1778612750533,32.11,80734.03,0.15,0.55951,0.00023,20.67094]
[1778612752873,32.11,80734.24,0.15,0.55955,0.00023,20.67064]
[1778612752937,32.11,80734.24,0.15,0.55955,0.00023,20.67064]
[1778612752991,32.11,80734.24,0.15,0.55955,0.00023,20.67064]
[1778612753554,32.11,80733.28,0.15,0.55932,0.00023,20.67218]
[1778612754015,32.11,80733.28,0.15,0.55932,0.00023,20.67218]
[1778612754561,32.11,80730.94,0.15,0.55877,0.00023,20.67587]
[1778612756047,32.12,80730.3,0.15,0.55862,0.00023,20.67688]
[1778612756574,32.12,80731.51,0.15,0.5589,0.00023,20.67501]
[1778612756915,32.12,80731.51,0.15,0.5589,0.00023,20.67501]
[1778612756949,32.12,80731.51,0.15,0.5589,0.00023,20.67501]
[1778612757582,32.12,80730.29,0.15,0.55861,0.00023,20.67694]
[1778612758183,32.12,80730.29,0.15,0.55861,0.00023,20.67694]
[1778612758588,32.12,80729.67,0.15,0.55847,0.00023,20.67792]
[1778612763624,32.13,80730.85,0.15,0.55873,0.00023,20.67619]
[1778612764713,32.13,80730.34,0.15,0.55861,0.00023,20.677]
[1778612765642,32.13,80730.25,0.15,0.55858,0.00023,20.67716]
[1778612766202,32.13,80730.25,0.15,0.55858,0.00023,20.67716]
[1778612766645,32.13,80725.99,0.15,0.55758,0.00023,20.68372]
[1778612767527,32.13,80725.99,0.15,0.55758,0.00023,20.68372]
[1778612769094,32.13,80724.18,0.15,0.55716,0.00023,20.68647]
[1778612774701,32.13,80722.75,0.15,0.55683,0.00023,20.68861]
[1778612777498,32.13,80722.91,0.15,0.55686,0.00023,20.68838]
[1778612777632,32.13,80722.91,0.15,0.55686,0.00023,20.68838]
[1778612777645,32.13,80721.77,0.15,0.55659,0.00023,20.69008]
[1778612777692,32.13,80721.77,0.15,0.55659,0.00023,20.69008]
[1778612777964,32.13,80718.86,0.15,0.55591,0.00023,20.6944]
[1778612778955,32.13,80718.86,0.15,0.55591,0.00023,20.6944]
[1778612778994,32.13,80713.96,0.15,0.55476,0.00023,20.70152]
[1778612780141,32.13,80713.96,0.15,0.55476,0.00023,20.70152]
[1778612780231,32.13,80711.91,0.15,0.55428,0.00023,20.70445]
[1778612781092,32.13,80711.91,0.15,0.55428,0.00023,20.70445]
[1778612781120,32.13,80704.67,0.15,0.55258,0.00023,20.71455]
[1778612783212,32.13,80702.24,0.15,0.55201,0.00024,20.71785]
[1778612783576,32.13,80702.24,0.15,0.55201,0.00024,20.71785]
[1778612783672,32.13,80701.39,0.15,0.55182,0.00024,20.71898]
[1778612785079,32.13,80706.64,0.15,0.55305,0.00023,20.7118]
[1778612785869,32.13,80706.64,0.15,0.55305,0.00023,20.7118]
[1778612786587,32.13,80708.06,0.15,0.55339,0.00023,20.70981]
[1778612790155,32.13,80708.6,0.15,0.55352,0.00023,20.70904]
[1778612790419,32.12,80707.5,0.15,0.55326,0.00023,20.71056]
[1778612791776,32.12,80707.37,0.15,0.55324,0.00024,20.70598]
[1778612792359,32.12,80707.37,0.15,0.55324,0.00024,20.70598]
[1778612792433,32.12,80711.03,0.15,0.5541,0.00023,20.70084]
[1778612793105,32.12,80711.03,0.15,0.5541,0.00023,20.70084]
[1778612793206,32.12,80714.19,0.15,0.55484,0.00023,20.69632]
[1778612794427,32.12,80714.19,0.15,0.55484,0.00023,20.69632]
[1778612794679,32.12,80716.72,0.15,0.55544,0.00023,20.69265]
[1778612795394,32.12,80716.72,0.15,0.55544,0.00023,20.69265]
[1778612795495,32.12,80719.81,0.15,0.55616,0.00023,20.68812]
[1778612796559,32.12,80719.81,0.15,0.55616,0.00023,20.68812]
[1778612796573,32.12,80719.81,0.15,0.55616,0.00023,20.68812]
[1778612796638,32.12,80719.81,0.15,0.55616,0.00023,20.68812]
[1778612796777,32.12,80722.83,0.15,0.55687,0.00023,20.68362]
[1778612797248,32.12,80722.83,0.15,0.55687,0.00023,20.68362]
[1778612797351,32.12,80725.94,0.15,0.5576,0.00023,20.67892]
[1778612797918,32.12,80725.94,0.15,0.5576,0.00023,20.67892]
[1778612797966,32.12,80726.93,0.15,0.55783,0.00023,20.6774]
[1778612800975,32.13,80726.84,0.15,0.55781,0.00023,20.67758]
[1778612801583,32.13,80726.84,0.15,0.55781,0.00023,20.67758]
[1778612801683,32.13,80726.48,0.15,0.55772,0.00023,20.67818]
[1778612806928,32.14,80727.62,0.15,0.55797,0.00023,20.67654]
[1778612809448,32.14,80729.07,0.15,0.55831,0.00023,20.67433]
[1778612809549,32.15,80727.67,0.15,0.55797,0.00023,20.67653]
[1778612811482,32.15,80727.67,0.15,0.55797,0.00023,20.67653]
[1778612811583,32.15,80727.76,0.15,0.55799,0.00023,20.67644]
[1778612814464,32.15,80728.16,0.15,0.55808,0.00023,20.67585]
[1778612814473,32.15,80729.11,0.15,0.55829,0.00023,20.67443]
[1778612815193,32.15,80729.11,0.15,0.55829,0.00023,20.67443]
[1778612815294,32.15,80730.56,0.15,0.55863,0.00023,20.67218]
[1778612821037,32.17,80732.17,0.15,0.55899,0.00023,20.66981]
[1778612826024,32.17,80733.41,0.15,0.55927,0.00023,20.66795]
[1778612826125,32.18,80732.86,0.15,0.55914,0.00023,20.66884]
[1778612827119,32.18,80732.86,0.15,0.55914,0.00023,20.66884]
[1778612827181,32.18,80733.97,0.15,0.5594,0.00023,20.66712]
[1778612828359,32.18,80733.97,0.15,0.5594,0.00023,20.66712]
[1778612828400,32.18,80733.5,0.15,0.55928,0.00023,20.6679]
[1778612829580,32.18,80733.5,0.15,0.55928,0.00023,20.6679]
[1778612829682,32.18,80733.26,0.15,0.55922,0.00023,20.6683]
[1778612830201,32.18,80733.26,0.15,0.55922,0.00023,20.6683]
[1778612830303,32.18,80733.75,0.15,0.55934,0.00023,20.66753]
[1778612834915,32.19,80735.72,0.15,0.55979,0.00023,20.6645]
[1778612835133,32.19,80735.82,0.15,0.55981,0.00023,20.66436]
[1778612837024,32.19,80735.57,0.15,0.55975,0.00023,20.66478]
[1778612837147,32.19,80735.87,0.15,0.55981,0.00023,20.66433]
[1778612841120,32.2,80736.04,0.15,0.55985,0.00023,20.66412]
[1778612842669,32.2,80736.04,0.15,0.55984,0.00023,20.66414]
[1778612845559,32.21,80739.21,0.15,0.56058,0.00023,20.65914]
[1778612845660,32.21,80738.9,0.15,0.5605,0.00023,20.65968]
[1778612846188,32.21,80738.9,0.15,0.5605,0.00023,20.65968]
[1778612846285,32.21,80739.99,0.15,0.56075,0.00023,20.65792]
[1778612846862,32.21,80739.99,0.15,0.56075,0.00023,20.65792]
[1778612847225,32.21,80739.99,0.15,0.56075,0.00023,20.65794]
[1778612850090,32.22,80739.41,0.15,0.56061,0.00023,20.65894]
[1778612850244,32.22,80739.41,0.15,0.56061,0.00023,20.65894]
[1778612855280,32.22,80739.38,0.15,0.5606,0.00023,20.65433]
[1778612856294,32.22,80739.38,0.15,0.5606,0.00023,20.65433]
[1778612856490,32.22,80739.38,0.15,0.5606,0.00023,20.65433]
[1778612856575,32.22,80739.38,0.15,0.5606,0.00023,20.65433]
[1778612856684,32.23,80742.13,0.15,0.56124,0.00023,20.64991]
[1778612857125,32.23,80742.13,0.15,0.56124,0.00023,20.64991]
[1778612857294,32.23,80741.98,0.15,0.5612,0.00023,20.65016]
[1778612857827,32.23,80741.98,0.15,0.5612,0.00023,20.65016]
[1778612858301,32.23,80744.98,0.15,0.5619,0.00023,20.64526]
[1778612860449,32.23,80747.17,0.15,0.56241,0.00023,20.64166]
[1778612863981,32.23,80744.24,0.15,0.56172,0.00023,20.64656]
[1778612864554,32.23,80744.24,0.15,0.56172,0.00023,20.64656]
[1778612864576,32.23,80744.24,0.15,0.56172,0.00023,20.64656]
[1778612867685,32.24,80746.71,0.15,0.56229,0.00023,20.64252]
[1778612867772,32.24,80747.65,0.15,0.56251,0.00023,20.64097]
[1778612867905,32.24,80747.65,0.15,0.56251,0.00023,20.64097]
[1778612867948,32.24,80747.65,0.15,0.56251,0.00023,20.64097]
[1778612868374,32.24,80748.67,0.15,0.56274,0.00023,20.63928]
[1778612869752,32.24,80759.28,0.15,0.56521,0.00023,20.62113]
[1778612869820,32.24,80759.28,0.15,0.56521,0.00023,20.62113]
[1778612870387,32.24,80759.28,0.15,0.56521,0.00023,20.62113]
[1778612873150,32.24,80758.01,0.15,0.56492,0.00023,20.62333]
[1778612873407,32.24,80759.07,0.15,0.56517,0.00023,20.62147]
[1778612875140,32.24,80759.34,0.15,0.56524,0.00023,20.62096]
[1778612875628,32.24,80762.02,0.15,0.56586,0.00023,20.61625]
[1778612876374,32.24,80762.02,0.15,0.56586,0.00023,20.61625]
[1778612876748,32.24,80767.54,0.15,0.56715,0.00023,20.60636]
[1778612877163,32.24,80767.54,0.15,0.56715,0.00023,20.60636]
[1778612877435,32.24,80767.54,0.15,0.56715,0.00023,20.60636]
[1778612878550,32.24,80767.54,0.15,0.56715,0.00023,20.60636]
[1778612878652,32.23,80767.56,0.15,0.56716,0.00023,20.6063]
[1778612880421,32.23,80767.56,0.15,0.56716,0.00023,20.6063]
[1778612880449,32.23,80767.56,0.15,0.56716,0.00023,20.6063]
[1778612880479,32.23,80767.56,0.15,0.56716,0.00023,20.6063]
[1778612880599,32.23,80767.56,0.15,0.56716,0.00023,20.6063]
[1778612880700,32.23,80770.92,0.15,0.56794,0.00023,20.60016]
[1778612883102,32.23,80772.4,0.15,0.56829,0.00023,20.59742]
[1778612883157,32.23,80772.4,0.15,0.56829,0.00023,20.59742]
[1778612883479,32.23,80772.4,0.15,0.56829,0.00023,20.59741]
[1778612888518,32.23,80771.04,0.15,0.56797,0.00023,20.59988]
[1778612889683,32.23,80771.04,0.15,0.56797,0.00023,20.59988]
[1778612890198,32.23,80771.0,0.15,0.56797,0.00023,20.59994]
[1778612890334,32.23,80771.0,0.15,0.56797,0.00023,20.59994]
[1778612890531,32.23,80770.5,0.15,0.56785,0.00023,20.60085]
[1778612890976,32.23,80770.5,0.15,0.56785,0.00023,20.60085]
[1778612891538,32.23,80766.7,0.15,0.56697,0.00023,20.60775]
[1778612892760,32.23,80766.7,0.15,0.56697,0.00023,20.60775]
[1778612892791,32.23,80764.09,0.15,0.56636,0.00023,20.61242]
[1778612893776,32.23,80764.88,0.15,0.56655,0.00023,20.61099]
[1778612897191,32.22,80763.78,0.15,0.56629,0.00023,20.61293]
[1778612897580,32.23,80764.75,0.15,0.56652,0.00023,20.61121]
[1778612898523,32.23,80764.75,0.15,0.56652,0.00023,20.61121]
[1778612898612,32.23,80765.11,0.15,0.5666,0.00023,20.61059]
[1778612899116,32.23,80765.11,0.15,0.5666,0.00023,20.61059]
[1778612899595,32.23,80765.11,0.15,0.5666,0.00023,20.61061]
[1778612904631,32.23,80762.55,0.15,0.56599,0.00023,20.61528]
[1778612906510,32.24,80759.8,0.15,0.56534,0.00023,20.62015]
[1778612906522,32.24,80759.8,0.15,0.56534,0.00023,20.62015]
[1778612906645,32.24,80757.81,0.15,0.56488,0.00023,20.62364]
[1778612907058,32.24,80757.81,0.15,0.56488,0.00023,20.62364]
[1778612907654,32.24,80766.66,0.15,0.56694,0.00023,20.60796]
[1778612908618,32.24,80766.66,0.15,0.56694,0.00023,20.60796]
[1778612908711,32.24,80767.85,0.15,0.56722,0.00023,20.6058]
[1778612914702,32.23,80767.28,0.15,0.5671,0.00023,20.60203]
[1778612920287,32.23,80766.5,0.15,0.56692,0.00023,20.60341]
[1778612922898,32.23,80763.43,0.15,0.56621,0.00023,20.60888]
[1778612923765,32.23,80763.54,0.15,0.56624,0.00023,20.60868]
[1778612926909,32.23,80764.7,0.15,0.56651,0.00023,20.60659]
[1778612927471,32.23,80764.7,0.15,0.56651,0.00023,20.60659]
[1778612931428,32.23,80764.11,0.15,0.56638,0.00023,20.60761]
[1778612931822,32.23,80763.46,0.15,0.56623,0.00023,20.60876]
[1778612932845,32.23,80764.14,0.15,0.56639,0.00023,20.60754]
[1778612933474,32.23,80764.14,0.15,0.56639,0.00023,20.60754]
[1778612940703,32.22,80764.23,0.15,0.56641,0.00023,20.60733]
[1778612941025,32.22,80764.08,0.15,0.56638,0.00023,20.60759]
[1778612941194,32.22,80764.08,0.15,0.56638,0.00023,20.60759]
[1778612941592,32.22,80764.69,0.15,0.56652,0.00023,20.60649]
[1778612941910,32.22,80764.69,0.15,0.56652,0.00023,20.60649]
[1778612941998,32.22,80770.26,0.15,0.56782,0.00023,20.59641]
[1778612943434,32.22,80770.26,0.15,0.56782,0.00023,20.59641]
[1778612943517,32.22,80771.93,0.15,0.56821,0.00023,20.59333]
[1778612945048,32.22,80771.63,0.15,0.56814,0.00023,20.59388]
[1778612945735,32.22,80771.63,0.15,0.56814,0.00023,20.59388]
[1778612946070,32.22,80772.79,0.15,0.56841,0.00023,20.59174]
[1778612946201,32.22,80772.79,0.15,0.56841,0.00023,20.59174]
[1778612946384,32.22,80772.53,0.15,0.56835,0.00023,20.59222]
[1778612947058,32.22,80772.53,0.15,0.56835,0.00023,20.59222]
[1778612947061,32.22,80776.55,0.15,0.56929,0.00023,20.58474]
[1778612949558,32.22,80776.53,0.15,0.56928,0.00023,20.58477]
[1778612949713,32.22,80776.53,0.15,0.56928,0.00023,20.58477]
[1778612951140,32.22,80775.87,0.15,0.56913,0.00023,20.58598]
[1778612951241,32.22,80773.85,0.15,0.56866,0.00023,20.58972]
[1778612951860,32.22,80773.85,0.15,0.56866,0.00023,20.58972]
[1778612951964,32.22,80772.77,0.15,0.56841,0.00023,20.59172]
[1778612957000,32.21,80774.52,0.15,0.56883,0.00023,20.58841]
[1778612962032,32.21,80776.31,0.15,0.56926,0.00023,20.58497]
[1778612967069,32.2,80774.19,0.15,0.56877,0.00023,20.58886]
[1778612972546,32.2,80774.89,0.15,0.56895,0.00023,20.5827]
[1778612978148,32.19,80776.28,0.15,0.56929,0.00023,20.57995]
[1778612979074,32.19,80776.28,0.15,0.56929,0.00023,20.57995]
[1778612979149,32.19,80776.28,0.15,0.56929,0.00023,20.57995]
[1778612979319,32.19,80776.28,0.15,0.56929,0.00023,20.57995]
[1778612979343,32.19,80776.28,0.15,0.56929,0.00023,20.57995]
[1778612979562,32.19,80776.28,0.15,0.56929,0.00023,20.57995]
[1778612979578,32.19,80776.28,0.15,0.56929,0.00023,20.57995]
[1778612979778,32.19,80776.28,0.15,0.56929,0.00023,20.57995]
[1778612979795,32.19,80776.28,0.15,0.56929,0.00023,20.57995]
[1778612979819,32.19,80775.41,0.15,0.5691,0.00023,20.58154]
[1778612979983,32.19,80775.41,0.15,0.5691,0.00023,20.58154]
[1778612979999,32.19,80775.41,0.15,0.5691,0.00023,20.58154]
[1778612980250,32.19,80775.41,0.15,0.5691,0.00023,20.58154]
[1778612980271,32.19,80775.41,0.15,0.5691,0.00023,20.58154]
[1778612980308,32.19,80775.41,0.15,0.5691,0.00023,20.58154]
[1778612980334,32.19,80775.41,0.15,0.5691,0.00023,20.58154]
[1778612980579,32.19,80774.89,0.15,0.56897,0.00023,20.58251]
[1778612981905,32.19,80774.89,0.15,0.56897,0.00023,20.58251]
[1778612981938,32.19,80774.89,0.15,0.56897,0.00023,20.58251]
[1778612982175,32.19,80774.73,0.15,0.56894,0.00023,20.58279]
[1778612984591,32.19,80774.02,0.15,0.56877,0.00023,20.58411]
[1778612984815,32.19,80773.46,0.15,0.56864,0.00023,20.58514]
[1778612985359,32.19,80773.46,0.15,0.56864,0.00023,20.58514]
[1778612987845,32.19,80773.51,0.15,0.56866,0.00023,20.58504]
[1778612987934,32.19,80773.22,0.15,0.56859,0.00023,20.58558]
[1778612988490,32.19,80773.22,0.15,0.56859,0.00023,20.58558]
[1778612988591,32.18,80773.36,0.15,0.56862,0.00023,20.58531]
[1778612991030,32.18,80773.44,0.15,0.56864,0.00023,20.58515]
[1778612991161,32.18,80773.44,0.15,0.56864,0.00023,20.58515]
[1778612992528,32.18,80773.52,0.15,0.56866,0.00023,20.585]
[1778612992622,32.18,80765.88,0.15,0.56688,0.00023,20.59897]
[1778612993070,32.18,80765.88,0.15,0.56688,0.00023,20.59897]
[1778612993253,32.18,80765.77,0.15,0.56686,0.00023,20.59917]
[1778612998868,32.18,80767.24,0.15,0.5672,0.00023,20.59648]
[1778612999643,32.18,80767.89,0.15,0.56736,0.00023,20.59529]
[1778612999745,32.18,80773.97,0.15,0.56877,0.00023,20.5841]
[1778613000954,32.18,80774.39,0.15,0.56887,0.00023,20.58331]
[1778613001695,32.18,80774.39,0.15,0.56887,0.00023,20.58331]
[1778613004791,32.18,80774.6,0.15,0.56892,0.00023,20.58292]
[1778613009858,32.18,80775.77,0.15,0.5692,0.00023,20.58066]
[1778613011904,32.17,80775.52,0.15,0.56915,0.00023,20.58109]
[1778613012387,32.17,80776.55,0.15,0.56939,0.00023,20.57913]
[1778613017423,32.16,80778.37,0.15,0.56983,0.00023,20.57554]
[1778613020594,32.16,80779.23,0.15,0.57004,0.00023,20.57384]
[1778613020656,32.16,80779.96,0.15,0.57022,0.00023,20.5724]
[1778613022439,32.16,80780.29,0.15,0.57029,0.00023,20.57177]
[1778613022674,32.16,80780.29,0.15,0.57029,0.00023,20.57177]
[1778613022757,32.16,80780.29,0.15,0.57029,0.00023,20.57177]
[1778613022867,32.16,80780.29,0.15,0.57029,0.00023,20.57177]
[1778613022833,32.15,80782.35,0.15,0.57078,0.00023,20.56778]
[1778613023567,32.15,80790.54,0.15,0.57269,0.00023,20.55179]
[1778613024905,32.15,80791.45,0.15,0.5729,0.00023,20.54995]
[1778613026423,32.15,80791.45,0.15,0.5729,0.00023,20.54995]
[1778613026458,32.15,80791.45,0.15,0.5729,0.00023,20.54995]
[1778613026525,32.15,80794.12,0.15,0.57353,0.00023,20.5446]
[1778613027487,32.15,80794.12,0.15,0.57353,0.00023,20.5446]
[1778613027791,32.15,80794.12,0.15,0.57353,0.00023,20.5446]
[1778613027820,32.15,80794.89,0.15,0.57371,0.00023,20.543]
[1778613028157,32.15,80794.89,0.15,0.57371,0.00023,20.543]
[1778613028499,32.15,80794.89,0.15,0.57371,0.00023,20.543]
[1778613029677,32.15,80794.89,0.15,0.57371,0.00023,20.543]
[1778613029761,32.15,80794.94,0.15,0.57373,0.00023,20.54285]
[1778613030190,32.15,80794.94,0.15,0.57373,0.00023,20.54285]
[1778613030879,32.14,80794.94,0.15,0.57373,0.00023,20.54283]
[1778613032165,32.14,80794.94,0.15,0.57374,0.00023,20.53804]
[1778613032736,32.14,80798.79,0.15,0.57465,0.00023,20.53018]
[1778613033422,32.14,80798.79,0.15,0.57465,0.00023,20.53018]
[1778613036997,32.14,80798.32,0.15,0.57454,0.00023,20.53107]
[1778613037668,32.14,80798.32,0.15,0.57454,0.00023,20.53107]
[1778613038109,32.14,80797.89,0.15,0.57445,0.00023,20.53189]
[1778613038760,32.14,80797.89,0.15,0.57445,0.00023,20.53189]
[1778613044612,32.13,80799.06,0.15,0.57474,0.00023,20.52936]
[1778613047052,32.13,80798.83,0.15,0.57469,0.00023,20.52975]
[1778613047071,32.13,80798.83,0.15,0.57469,0.00023,20.52975]
[1778613047637,32.13,80798.83,0.15,0.57469,0.00023,20.52975]
[1778613047736,32.12,80797.66,0.15,0.57442,0.00023,20.53211]
[1778613053681,32.12,80797.92,0.15,0.5745,0.00023,20.53144]
[1778613054681,32.12,80794.19,0.15,0.57363,0.00023,20.53897]
[1778613055437,32.12,80794.19,0.15,0.57363,0.00023,20.53897]
[1778613055463,32.12,80794.19,0.15,0.57363,0.00023,20.53897]
[1778613055689,32.11,80794.19,0.15,0.57363,0.00023,20.53895]
[1778613056124,32.11,80794.19,0.15,0.57363,0.00023,20.53895]
[1778613056138,32.11,80794.19,0.15,0.57363,0.00023,20.53895]
[1778613056697,32.11,80793.16,0.15,0.57339,0.00023,20.541]
[1778613060879,32.11,80793.93,0.15,0.57358,0.00023,20.5394]
[1778613060901,32.11,80793.93,0.15,0.57358,0.00023,20.5394]
[1778613061489,32.11,80793.29,0.15,0.57343,0.00023,20.54067]
[1778613061732,32.11,80795.31,0.15,0.5739,0.00023,20.53658]
[1778613065283,32.11,80795.92,0.15,0.57405,0.00023,20.53529]
[1778613065314,32.11,80795.92,0.15,0.57405,0.00023,20.53529]
[1778613065403,32.11,80795.92,0.15,0.57405,0.00023,20.53529]
[1778613065760,32.11,80795.98,0.15,0.57406,0.00023,20.53517]
[1778613066767,32.1,80803.93,0.15,0.57592,0.00023,20.5188]
[1778613067213,32.1,80803.93,0.15,0.57592,0.00023,20.5188]
[1778613067230,32.1,80803.93,0.15,0.57592,0.00023,20.5188]
[1778613067772,32.1,80804.76,0.15,0.57612,0.00023,20.51704]
[1778613069446,32.1,80806.44,0.15,0.57651,0.00023,20.5135]
[1778613069957,32.1,80806.44,0.15,0.57651,0.00023,20.5135]
[1778613069974,32.1,80805.64,0.15,0.57633,0.00023,20.51516]
[1778613070795,32.1,80805.4,0.15,0.57627,0.00023,20.51564]
[1778613074604,32.1,80805.22,0.15,0.57623,0.00023,20.51598]
[1778613074620,32.1,80805.22,0.15,0.57623,0.00023,20.51598]
[1778613074822,32.1,80805.03,0.15,0.57619,0.00023,20.51633]
[1778613077504,32.09,80804.78,0.15,0.57614,0.00023,20.51682]
[1778613077513,32.09,80804.78,0.15,0.57614,0.00023,20.51682]
[1778613077844,32.09,80805.37,0.15,0.57628,0.00023,20.51556]
[1778613078079,32.09,80805.37,0.15,0.57628,0.00023,20.51556]
[1778613083649,32.09,80805.53,0.15,0.57632,0.00023,20.51519]
[1778613087036,32.09,80805.82,0.15,0.57639,0.00023,20.51461]
[1778613087061,32.09,80805.82,0.15,0.57639,0.00023,20.51461]
[1778613087735,32.09,80805.82,0.15,0.57639,0.00023,20.51461]
[1778613087757,32.09,80805.82,0.15,0.57639,0.00023,20.51461]
[1778613088454,32.09,80805.15,0.15,0.57623,0.00023,20.51602]
[1778613088470,32.09,80805.15,0.15,0.57623,0.00023,20.51602]
[1778613088920,32.09,80805.35,0.15,0.57627,0.00023,20.51561]
[1778613093957,32.09,80806.24,0.15,0.57649,0.00023,20.50898]
[1778613098993,32.1,80806.58,0.15,0.57657,0.00023,20.50829]
[1778613104028,32.1,80805.28,0.15,0.57626,0.00023,20.51105]
[1778613105651,32.1,80805.28,0.15,0.57626,0.00023,20.51105]
[1778613105677,32.1,80805.28,0.15,0.57626,0.00023,20.51105]
[1778613105752,32.1,80805.11,0.15,0.57622,0.00023,20.51142]
[1778613111442,32.1,80801.89,0.15,0.57547,0.00023,20.51811]
[1778613114411,32.1,80802.28,0.15,0.57557,0.00023,20.51726]
[1778613114446,32.1,80802.28,0.15,0.57557,0.00023,20.51726]
[1778613114837,32.09,80802.0,0.15,0.57551,0.00023,20.5178]
[1778613115925,32.09,80802.0,0.15,0.57551,0.00023,20.5178]
[1778613115962,32.09,80797.77,0.15,0.57452,0.00023,20.52648]
[1778613117141,32.09,80797.77,0.15,0.57452,0.00023,20.52648]
[1778613117153,32.09,80796.99,0.15,0.57434,0.00023,20.52804]
[1778613122156,32.09,80796.97,0.15,0.57435,0.00023,20.52797]
[1778613123988,32.09,80796.97,0.15,0.57435,0.00023,20.52797]
[1778613124006,32.08,80800.14,0.15,0.5751,0.00023,20.52143]
[1778613129139,32.08,80802.74,0.15,0.5757,0.00023,20.51604]
[1778613129253,32.08,80802.74,0.15,0.5757,0.00023,20.51604]
[1778613129272,32.08,80802.74,0.15,0.5757,0.00023,20.51604]
[1778613129353,32.08,80803.76,0.15,0.57594,0.00023,20.51392]
[1778613134668,32.08,80805.05,0.15,0.57624,0.00023,20.51127]
[1778613134872,32.08,80805.05,0.15,0.57624,0.00023,20.51127]
[1778613134973,32.09,80805.06,0.15,0.57624,0.00023,20.51126]
[1778613136963,32.09,80805.06,0.15,0.57624,0.00023,20.51126]
[1778613136974,32.09,80805.06,0.15,0.57624,0.00023,20.51126]
[1778613137260,32.09,80804.59,0.15,0.57613,0.00023,20.51226]
[1778613141167,32.08,80801.29,0.15,0.57536,0.00023,20.51909]
[1778613141270,32.08,80801.29,0.15,0.57536,0.00023,20.51909]
[1778613141334,32.08,80796.87,0.15,0.57433,0.00023,20.52813]
[1778613142718,32.08,80796.87,0.15,0.57433,0.00023,20.52813]
[1778613142737,32.08,80796.87,0.15,0.57433,0.00023,20.52813]
[1778613142819,32.08,80795.76,0.15,0.57408,0.00023,20.53035]
[1778613143213,32.08,80795.76,0.15,0.57408,0.00023,20.53035]
[1778613143246,32.08,80795.76,0.15,0.57408,0.00023,20.53035]
[1778613143314,32.08,80795.89,0.15,0.57411,0.00023,20.53008]
[1778613148338,32.08,80802.15,0.15,0.57558,0.00023,20.51713]
[1778613149444,32.08,80802.15,0.15,0.57558,0.00023,20.51713]
[1778613149475,32.08,80802.15,0.15,0.57558,0.00023,20.51713]
[1778613149843,32.07,80804.16,0.15,0.57605,0.00023,20.51291]
[1778613154700,32.07,80803.97,0.15,0.57603,0.00023,20.50845]
[1778613154751,32.07,80803.93,0.15,0.57602,0.00023,20.5085]
[1778613156983,32.07,80803.93,0.15,0.57602,0.00023,20.5085]
[1778613156995,32.07,80803.93,0.15,0.57602,0.00023,20.5085]
[1778613157401,32.07,80803.84,0.15,0.57601,0.00023,20.50864]
[1778613159696,32.07,80803.16,0.15,0.57585,0.00023,20.51004]
[1778613159728,32.07,80803.16,0.15,0.57585,0.00023,20.51004]
[1778613159797,32.07,80802.15,0.15,0.57562,0.00023,20.5121]
[1778613162857,32.06,80801.42,0.15,0.57545,0.00023,20.51358]
[1778613166646,32.06,80800.7,0.15,0.57529,0.00023,20.515]
[1778613166665,32.06,80800.7,0.15,0.57529,0.00023,20.515]
[1778613166765,32.06,80795.72,0.15,0.57413,0.00023,20.52517]
[1778613171866,32.05,80797.42,0.15,0.57454,0.00023,20.5216]
[1778613177544,32.05,80796.88,0.15,0.57442,0.00023,20.5226]
[1778613182576,32.04,80797.95,0.15,0.57468,0.00023,20.5203]
[1778613187610,32.04,80797.88,0.15,0.57468,0.00023,20.52034]
[1778613192646,32.03,80798.21,0.15,0.57476,0.00023,20.51956]
[1778613194285,32.03,80798.12,0.15,0.57475,0.00023,20.51972]
[1778613194307,32.03,80798.12,0.15,0.57475,0.00023,20.51972]
[1778613195829,32.03,80800.61,0.15,0.57533,0.00023,20.51457]
[1778613195862,32.03,80800.61,0.15,0.57533,0.00023,20.51457]
[1778613195930,32.03,80803.52,0.15,0.57601,0.00023,20.50851]
[1778613196302,32.03,80803.52,0.15,0.57601,0.00023,20.50851]
[1778613201896,32.03,80804.55,0.15,0.57625,0.00023,20.50637]
[1778613201925,32.03,80804.55,0.15,0.57625,0.00023,20.50637]
[1778613201997,32.03,80805.13,0.15,0.57638,0.00023,20.5052]
[1778613205610,32.03,80804.94,0.15,0.57633,0.00023,20.50562]
[1778613206128,32.03,80805.18,0.15,0.57639,0.00023,20.50513]
[1778613206864,32.03,80805.18,0.15,0.57639,0.00023,20.50513]
[1778613215635,32.04,80802.75,0.15,0.57583,0.00023,20.50544]
[1778613216557,32.03,80800.97,0.15,0.57542,0.00023,20.50912]
[1778613216585,32.03,80800.97,0.15,0.57542,0.00023,20.50912]
[1778613216815,32.03,80800.52,0.15,0.57532,0.00023,20.51003]
[1778613221379,32.03,80802.68,0.15,0.57583,0.00023,20.50547]
[1778613221412,32.03,80802.68,0.15,0.57583,0.00023,20.50547]
[1778613221850,32.03,80803.43,0.15,0.57601,0.00023,20.50389]
[1778613226885,32.03,80804.06,0.15,0.57616,0.00023,20.50249]
[1778613232930,32.02,80803.34,0.15,0.576,0.00023,20.50391]
[1778613236484,32.02,80803.04,0.15,0.57593,0.00023,20.50452]
[1778613236529,32.02,80803.04,0.15,0.57593,0.00023,20.50452]
[1778613236626,32.02,80803.04,0.15,0.57593,0.00023,20.50452]
[1778613236819,32.02,80803.04,0.15,0.57593,0.00023,20.50452]
[1778613236863,32.02,80803.04,0.15,0.57593,0.00023,20.50452]
[1778613236933,32.02,80803.04,0.15,0.57593,0.00023,20.50452]
[1778613236974,32.02,80803.04,0.15,0.57593,0.00023,20.50452]
[1778613236989,32.02,80803.04,0.15,0.57593,0.00023,20.50452]
[1778613237053,32.02,80803.04,0.15,0.57593,0.00023,20.50452]
[1778613237085,32.02,80803.04,0.15,0.57593,0.00023,20.50452]
[1778613237136,32.02,80817.71,0.15,0.57936,0.00023,20.47313]
[1778613237270,32.02,80817.71,0.15,0.57936,0.00023,20.47313]
[1778613237320,32.02,80817.71,0.15,0.57936,0.00023,20.47313]
[1778613237339,32.02,80817.71,0.15,0.57936,0.00023,20.47313]
[1778613237411,32.02,80817.71,0.15,0.57936,0.00023,20.47313]
[1778613237456,32.02,80817.71,0.15,0.57936,0.00023,20.47313]
[1778613237474,32.02,80817.71,0.15,0.57936,0.00023,20.47313]
[1778613237499,32.02,80817.71,0.15,0.57936,0.00023,20.47313]
[1778613237963,32.02,80817.71,0.15,0.57935,0.00023,20.47317]
[1778613238269,32.02,80817.71,0.15,0.57935,0.00023,20.47317]
[1778613238299,32.02,80817.71,0.15,0.57935,0.00023,20.47317]
[1778613238485,32.02,80817.71,0.15,0.57935,0.00023,20.47317]
[1778613238969,32.02,80815.86,0.15,0.57892,0.00023,20.47725]
[1778613241494,32.03,80817.06,0.15,0.57919,0.00023,20.47469]
[1778613241515,32.03,80817.06,0.15,0.57919,0.00023,20.47469]
[1778613241517,32.03,80817.06,0.15,0.57919,0.00023,20.47469]
[1778613241582,32.03,80817.06,0.15,0.57919,0.00023,20.47469]
[1778613241594,32.03,80817.06,0.15,0.57919,0.00023,20.47469]
[1778613241837,32.03,80817.06,0.15,0.57919,0.00023,20.47469]
[1778613241990,32.03,80817.88,0.15,0.57938,0.00023,20.47292]
[1778613242555,32.03,80817.88,0.15,0.57938,0.00023,20.47292]
[1778613242575,32.03,80817.88,0.15,0.57938,0.00023,20.47292]
[1778613242998,32.03,80809.43,0.15,0.57741,0.00023,20.49122]
[1778613243152,32.03,80809.43,0.15,0.57741,0.00023,20.49122]
[1778613243161,32.03,80809.43,0.15,0.57741,0.00023,20.49122]
[1778613244009,32.03,80808.24,0.15,0.57713,0.00023,20.49378]
[1778613244494,32.03,80808.24,0.15,0.57713,0.00023,20.49378]
[1778613244508,32.03,80808.24,0.15,0.57713,0.00023,20.49378]
[1778613244820,32.03,80808.24,0.15,0.57713,0.00023,20.49378]
[1778613245011,32.03,80807.49,0.15,0.57695,0.00023,20.49541]
[1778613247925,32.04,80807.52,0.15,0.57695,0.00023,20.49542]
[1778613247944,32.04,80807.52,0.15,0.57695,0.00023,20.49542]
[1778613248026,32.04,80808.23,0.15,0.57711,0.00023,20.49395]
[1778613249160,32.04,80808.94,0.15,0.57727,0.00023,20.49248]
[1778613249192,32.04,80808.94,0.15,0.57727,0.00023,20.49248]
[1778613250019,32.04,80808.94,0.15,0.57727,0.00023,20.49248]
[1778613250047,32.04,80808.94,0.15,0.57727,0.00023,20.49248]
[1778613252203,32.04,80807.7,0.15,0.57698,0.00023,20.49517]
[1778613256223,32.04,80807.48,0.15,0.57692,0.00023,20.49569]
[1778613257413,32.04,80807.48,0.15,0.57692,0.00023,20.49568]
[1778613257425,32.04,80807.48,0.15,0.57692,0.00023,20.49568]
[1778613258103,32.04,80806.72,0.15,0.57674,0.00023,20.49728]
[1778613264145,32.04,80806.11,0.15,0.57661,0.00023,20.49849]
[1778613267167,32.04,80801.83,0.15,0.57561,0.00023,20.50742]
[1778613270643,32.04,80799.63,0.15,0.5751,0.00023,20.51194]
[1778613271134,32.04,80799.63,0.15,0.5751,0.00023,20.51194]
[1778613271167,32.04,80799.63,0.15,0.5751,0.00023,20.51194]
[1778613272165,32.04,80802.12,0.15,0.57568,0.00023,20.50677]
[1778613271235,32.04,80802.05,0.15,0.57569,0.00023,20.5021]
[1778613272508,32.04,80802.05,0.15,0.57569,0.00023,20.5021]
[1778613272521,32.04,80803.72,0.15,0.57608,0.00023,20.4986]
[1778613273683,32.04,80803.72,0.15,0.57608,0.00023,20.4986]
[1778613273900,32.04,80803.72,0.15,0.57608,0.00023,20.4986]
[1778613273933,32.04,80803.72,0.15,0.57608,0.00023,20.4986]
[1778613273955,32.04,80803.72,0.15,0.57608,0.00023,20.4986]
[1778613274030,32.04,80803.72,0.15,0.57608,0.00023,20.4986]
[1778613274113,32.04,80807.62,0.15,0.57698,0.00023,20.49044]
[1778613275222,32.04,80812.25,0.15,0.57806,0.00023,20.48059]
[1778613276725,32.04,80812.25,0.15,0.57806,0.00023,20.48059]
[1778613278227,32.04,80812.01,0.15,0.578,0.00023,20.48117]
[1778613278425,32.04,80813.17,0.15,0.57826,0.00023,20.4787]
[1778613279284,32.04,80813.17,0.15,0.57826,0.00023,20.4787]
[1778613279354,32.04,80814.03,0.15,0.57846,0.00023,20.47688]
[1778613281006,32.04,80814.03,0.15,0.57846,0.00023,20.47688]
[1778613281107,32.05,80814.5,0.15,0.57857,0.00023,20.47592]
[1778613281937,32.05,80814.5,0.15,0.57857,0.00023,20.47592]
[1778613282037,32.05,80809.67,0.15,0.57744,0.00023,20.48633]
[1778613282773,32.05,80809.67,0.15,0.57744,0.00023,20.48633]
[1778613282874,32.05,80808.82,0.15,0.57724,0.00023,20.48817]
[1778613288313,32.06,80809.32,0.15,0.57734,0.00023,20.48726]
[1778613290032,32.06,80809.32,0.15,0.57734,0.00023,20.48726]
[1778613290042,32.06,80809.32,0.15,0.57734,0.00023,20.48726]
[1778613290133,32.06,80810.16,0.15,0.57753,0.00023,20.48554]
[1778613292533,32.06,80810.12,0.15,0.57751,0.00023,20.48566]
[1778613292535,32.06,80810.12,0.15,0.57751,0.00023,20.48566]
[1778613292561,32.06,80810.12,0.15,0.57751,0.00023,20.48566]
[1778613292576,32.06,80810.12,0.15,0.57751,0.00023,20.48566]
[1778613293197,32.06,80810.12,0.15,0.57751,0.00023,20.48566]
[1778613292662,32.06,80808.61,0.15,0.57716,0.00023,20.4889]
[1778613293222,32.06,80808.61,0.15,0.57716,0.00023,20.4889]
[1778613293348,32.06,80808.61,0.15,0.57716,0.00023,20.48893]
[1778613294490,32.06,80808.61,0.15,0.57716,0.00023,20.48893]
[1778613294591,32.07,80804.89,0.15,0.57628,0.00023,20.49681]
[1778613295337,32.07,80804.89,0.15,0.57628,0.00023,20.49681]
[1778613295370,32.07,80804.89,0.15,0.57628,0.00023,20.49681]
[1778613295438,32.07,80803.78,0.15,0.57602,0.00023,20.49914]
[1778613301154,32.07,80805.44,0.15,0.5764,0.00023,20.49578]
[1778613301641,32.07,80806.48,0.15,0.57664,0.00023,20.49364]
[1778613302357,32.07,80806.7,0.15,0.57669,0.00023,20.49316]
[1778613302961,32.07,80806.7,0.15,0.57669,0.00023,20.49316]
[1778613303054,32.07,80809.79,0.15,0.57741,0.00023,20.48659]
[1778613303757,32.07,80809.79,0.15,0.57741,0.00023,20.48659]
[1778613303858,32.07,80809.71,0.15,0.5774,0.00023,20.48676]
[1778613304801,32.07,80809.71,0.15,0.5774,0.00023,20.48676]
[1778613305072,32.07,80809.71,0.15,0.5774,0.00023,20.48676]
[1778613305215,32.08,80812.54,0.15,0.57805,0.00023,20.48077]
[1778613305433,32.08,80812.54,0.15,0.57805,0.00023,20.48077]
[1778613306398,32.08,80812.54,0.15,0.57805,0.00023,20.48077]
[1778613309612,32.08,80817.28,0.15,0.57914,0.00023,20.47061]
[1778613309909,32.08,80817.72,0.15,0.57924,0.00023,20.4697]
[1778613316059,32.09,80817.54,0.15,0.57919,0.00023,20.4702]
[1778613316160,32.09,80817.44,0.15,0.57916,0.00023,20.47047]
[1778613317251,32.09,80817.44,0.15,0.57916,0.00023,20.47047]
[1778613318029,32.09,80817.44,0.15,0.57916,0.00023,20.47047]
[1778613318342,32.09,80817.73,0.15,0.57922,0.00023,20.46989]
[1778613318552,32.09,80820.61,0.15,0.57989,0.00023,20.46358]
[1778613321501,32.09,80820.8,0.15,0.57993,0.00023,20.46321]
[1778613322401,32.1,80822.07,0.15,0.58022,0.00023,20.46045]
[1778613322423,32.1,80822.07,0.15,0.58022,0.00023,20.46045]
[1778613322428,32.1,80822.07,0.15,0.58022,0.00023,20.46045]
[1778613322918,32.1,80823.29,0.15,0.58051,0.00023,20.45776]
[1778613324602,32.1,80826.57,0.15,0.58127,0.00023,20.45044]
[1778613324772,32.1,80826.04,0.15,0.58114,0.00023,20.45165]
[1778613325243,32.1,80826.04,0.15,0.58114,0.00023,20.45165]
[1778613325274,32.1,80826.04,0.15,0.58114,0.00023,20.45165]
[1778613325828,32.1,80826.04,0.15,0.58114,0.00023,20.45165]
[1778613335052,32.1,80824.88,0.15,0.58088,0.00023,20.44958]
[1778613335075,32.1,80824.07,0.15,0.58068,0.00023,20.45142]
[1778613339702,32.11,80823.62,0.15,0.58057,0.00023,20.45248]
[1778613339833,32.11,80823.61,0.15,0.58057,0.00023,20.45252]
[1778613340496,32.11,80823.61,0.15,0.58057,0.00023,20.45252]
[1778613341168,32.11,80823.61,0.15,0.58057,0.00023,20.45252]
[1778613346264,32.11,80824.92,0.15,0.58087,0.00023,20.44971]
[1778613352914,32.12,80821.83,0.15,0.58014,0.00023,20.45667]
[1778613353015,32.12,80822.09,0.15,0.58019,0.00023,20.45614]
[1778613356913,32.12,80820.72,0.15,0.57987,0.00023,20.4592]
[1778613357014,32.12,80821.24,0.15,0.57999,0.00023,20.4581]
[1778613361366,32.12,80820.7,0.15,0.57986,0.00023,20.45933]
[1778613362152,32.12,80820.7,0.15,0.57986,0.00023,20.45933]
[1778613362253,32.13,80817.09,0.15,0.57901,0.00023,20.46728]
[1778613363137,32.13,80817.09,0.15,0.57901,0.00023,20.46728]
[1778613363198,32.13,80817.64,0.15,0.57914,0.00023,20.46611]
[1778613366852,32.13,80816.83,0.15,0.57895,0.00023,20.46792]
[1778613366953,32.13,80815.82,0.15,0.57871,0.00023,20.47016]
[1778613367931,32.13,80815.82,0.15,0.57871,0.00023,20.47016]
[1778613367972,32.13,80813.71,0.15,0.57821,0.00023,20.47474]
[1778613368773,32.13,80813.71,0.15,0.57821,0.00023,20.47474]
[1778613368876,32.13,80813.25,0.15,0.57811,0.00023,20.47573]
[1778613370122,32.13,80813.25,0.15,0.57811,0.00023,20.47573]
[1778613370223,32.14,80814.41,0.15,0.57837,0.00023,20.47329]
[1778613371620,32.14,80814.41,0.15,0.57837,0.00023,20.47329]
[1778613371656,32.14,80814.41,0.15,0.57837,0.00023,20.47329]
[1778613372099,32.14,80811.97,0.15,0.5778,0.00023,20.47858]
[1778613373760,32.14,80809.8,0.15,0.57729,0.00023,20.48323]
[1778613373779,32.14,80809.8,0.15,0.57729,0.00023,20.48323]
[1778613373910,32.14,80809.8,0.15,0.57729,0.00023,20.48323]
[1778613375256,32.14,80805.7,0.15,0.57633,0.00023,20.49193]
[1778613375698,32.14,80805.7,0.15,0.57633,0.00023,20.49193]
[1778613375923,32.14,80805.7,0.15,0.57633,0.00023,20.49193]
[1778613376600,32.14,80805.7,0.15,0.57633,0.00023,20.49193]
[1778613376642,32.14,80805.7,0.15,0.57633,0.00023,20.49193]
[1778613376900,32.14,80805.7,0.15,0.57633,0.00023,20.49193]
[1778613376935,32.14,80805.7,0.15,0.57633,0.00023,20.49193]
[1778613378175,32.15,80808.42,0.15,0.57695,0.00023,20.48628]
[1778613378224,32.15,80808.42,0.15,0.57695,0.00023,20.48628]
[1778613380436,32.15,80809.59,0.15,0.57722,0.00023,20.48387]
[1778613380460,32.15,80809.59,0.15,0.57722,0.00023,20.48387]
[1778613381590,32.15,80809.93,0.15,0.5773,0.00023,20.48318]
[1778613381613,32.15,80809.93,0.15,0.5773,0.00023,20.48318]
[1778613383134,32.15,80809.9,0.15,0.57729,0.00023,20.48327]
[1778613383184,32.15,80809.9,0.15,0.57729,0.00023,20.48327]
[1778613388269,32.16,80809.63,0.15,0.57721,0.00023,20.48401]
[1778613392377,32.17,80807.12,0.15,0.57662,0.00023,20.48464]
[1778613393261,32.17,80800.78,0.15,0.57515,0.00023,20.49784]
[1778613394429,32.17,80799.34,0.15,0.57481,0.00023,20.50082]
[1778613394507,32.17,80799.34,0.15,0.57481,0.00023,20.50082]
[1778613395144,32.17,80799.34,0.15,0.57481,0.00023,20.50082]
[1778613395249,32.17,80799.34,0.15,0.57481,0.00023,20.50082]
[1778613395267,32.17,80799.34,0.15,0.57481,0.00023,20.50082]
[1778613395163,32.17,80799.95,0.15,0.57495,0.00023,20.49961]
[1778613395513,32.17,80799.95,0.15,0.57495,0.00023,20.49961]
[1778613395989,32.17,80799.95,0.15,0.57495,0.00023,20.49961]
[1778613396090,32.17,80797.6,0.15,0.5744,0.00023,20.50441]
[1778613396674,32.17,80797.6,0.15,0.5744,0.00023,20.50441]
[1778613397074,32.17,80797.6,0.15,0.5744,0.00023,20.50439]
[1778613402123,32.17,80797.01,0.15,0.57427,0.00023,20.50556]
[1778613407150,32.17,80795.7,0.15,0.57396,0.00023,20.50817]
[1778613410735,32.16,80795.97,0.15,0.57404,0.00023,20.50754]
[1778613416209,32.16,80796.58,0.15,0.57419,0.00023,20.50619]
[1778613417627,32.16,80796.36,0.15,0.57414,0.00023,20.50662]
[1778613418221,32.15,80796.28,0.15,0.57412,0.00023,20.50676]
[1778613423256,32.15,80794.63,0.15,0.57375,0.00023,20.50999]
[1778613424619,32.15,80794.23,0.15,0.57366,0.00023,20.51077]
[1778613425065,32.15,80794.23,0.15,0.57366,0.00023,20.51077]
[1778613428185,32.15,80796.21,0.15,0.57413,0.00023,20.50672]
[1778613428293,32.14,80793.48,0.15,0.57349,0.00023,20.5122]
[1778613430305,32.14,80788.12,0.15,0.57225,0.00023,20.52281]
[1778613430441,32.14,80788.12,0.15,0.57225,0.00023,20.52281]
[1778613430726,32.14,80788.12,0.15,0.57225,0.00023,20.52281]
[1778613431184,32.14,80788.12,0.15,0.57225,0.00023,20.52281]
[1778613431312,32.14,80787.46,0.15,0.57209,0.00023,20.52409]
[1778613432094,32.14,80787.46,0.15,0.57209,0.00023,20.52409]
[1778613432320,32.14,80786.2,0.15,0.5718,0.00023,20.52654]
[1778613432728,32.14,80786.2,0.15,0.5718,0.00023,20.52654]
[1778613433330,32.14,80785.5,0.15,0.57164,0.00023,20.52789]
[1778613438362,32.13,80785.43,0.15,0.57163,0.00023,20.52794]
[1778613440498,32.13,80784.25,0.15,0.57136,0.00023,20.53022]
[1778613441319,32.13,80784.25,0.15,0.57136,0.00023,20.53022]
[1778613441351,32.13,80784.25,0.15,0.57136,0.00023,20.53022]
[1778613441342,32.13,80783.83,0.15,0.57127,0.00023,20.53099]
[1778613441452,32.13,80783.83,0.15,0.57127,0.00023,20.53099]
[1778613442070,32.13,80783.83,0.15,0.57127,0.00023,20.53099]
[1778613443819,32.13,80778.56,0.15,0.57004,0.00023,20.5411]
[1778613444265,32.13,80778.56,0.15,0.57004,0.00023,20.5411]
[1778613444320,32.13,80771.28,0.15,0.56833,0.00023,20.55477]
[1778613445129,32.13,80771.28,0.15,0.56833,0.00023,20.55477]
[1778613445230,32.13,80770.53,0.15,0.56816,0.00023,20.55616]
[1778613446844,32.13,80771.25,0.15,0.56833,0.00023,20.55483]
[1778613449287,32.13,80771.15,0.15,0.5683,0.00023,20.55502]
[1778613449439,32.13,80771.38,0.15,0.56836,0.00023,20.55459]
[1778613451218,32.13,80771.38,0.15,0.56836,0.00023,20.55459]
[1778613451336,32.13,80771.38,0.15,0.56836,0.00023,20.55459]
[1778613451319,32.13,80773.12,0.15,0.56878,0.00023,20.54658]
[1778613451411,32.13,80773.12,0.15,0.56878,0.00023,20.54658]
[1778613451865,32.13,80773.12,0.15,0.56878,0.00023,20.54658]
[1778613451966,32.13,80775.63,0.15,0.56936,0.00023,20.54187]
[1778613452714,32.13,80775.63,0.15,0.56936,0.00023,20.54187]
[1778613453168,32.13,80775.63,0.15,0.56936,0.00023,20.54187]
[1778613453193,32.13,80775.63,0.15,0.56936,0.00023,20.54187]
[1778613453269,32.13,80775.73,0.15,0.56939,0.00023,20.54166]
[1778613453814,32.13,80775.73,0.15,0.56939,0.00023,20.54166]
[1778613453883,32.13,80775.73,0.15,0.56939,0.00023,20.54166]
[1778613453890,32.13,80778.56,0.15,0.57005,0.00023,20.5363]
[1778613455021,32.13,80778.56,0.15,0.57005,0.00023,20.5363]
[1778613455037,32.13,80778.56,0.15,0.57005,0.00023,20.5363]
[1778613455120,32.13,80778.92,0.15,0.57014,0.00023,20.53557]
[1778613455724,32.13,80778.92,0.15,0.57014,0.00023,20.53557]
[1778613455774,32.13,80778.92,0.15,0.57014,0.00023,20.53557]
[1778613455875,32.13,80782.17,0.15,0.5709,0.00023,20.52934]
[1778613456882,32.13,80782.17,0.15,0.5709,0.00023,20.52934]
[1778613456968,32.13,80782.17,0.15,0.5709,0.00023,20.52934]
[1778613456983,32.13,80781.19,0.15,0.57067,0.00023,20.5312]
[1778613458190,32.13,80781.19,0.15,0.57067,0.00023,20.5312]
[1778613458243,32.13,80778.75,0.15,0.5701,0.00023,20.53586]
[1778613459538,32.13,80778.75,0.15,0.5701,0.00023,20.53586]
[1778613460072,32.13,80778.75,0.15,0.5701,0.00023,20.53586]
[1778613460788,32.13,80777.0,0.15,0.56969,0.00023,20.5392]
[1778613460889,32.13,80776.32,0.15,0.56953,0.00023,20.54048]
[1778613467567,32.13,80774.78,0.15,0.56917,0.00023,20.54342]
[1778613471007,32.13,80775.58,0.15,0.56936,0.00023,20.54193]
[1778613471107,32.13,80774.7,0.15,0.56915,0.00023,20.5436]
[1778613471677,32.13,80774.7,0.15,0.56915,0.00023,20.5436]
[1778613471697,32.13,80774.07,0.15,0.569,0.00023,20.54478]
[1778613472995,32.13,80774.07,0.15,0.569,0.00023,20.54478]
[1778613473011,32.13,80774.07,0.15,0.569,0.00023,20.54478]
[1778613473096,32.13,80774.45,0.15,0.56909,0.00023,20.54408]
[1778613473707,32.13,80774.45,0.15,0.56909,0.00023,20.54408]
[1778613474269,32.13,80774.45,0.15,0.56909,0.00023,20.54408]
[1778613476251,32.13,80774.81,0.15,0.56917,0.00023,20.54341]
[1778613476352,32.13,80774.78,0.15,0.56916,0.00023,20.54347]
[1778613477026,32.13,80774.78,0.15,0.56916,0.00023,20.54347]
[1778613477127,32.13,80774.72,0.15,0.56915,0.00023,20.54359]
[1778613477747,32.13,80774.72,0.15,0.56915,0.00023,20.54359]
[1778613477847,32.13,80774.63,0.15,0.56913,0.00023,20.54376]
[1778613480215,32.13,80774.63,0.15,0.56913,0.00023,20.54377]
[1778613480316,32.13,80774.85,0.15,0.56918,0.00023,20.54336]
[1778613481011,32.13,80774.85,0.15,0.56918,0.00023,20.54336]
[1778613481087,32.13,80774.46,0.15,0.56909,0.00023,20.5441]
[1778613487045,32.13,80775.35,0.15,0.56929,0.00023,20.54245]
[1778613487146,32.13,80774.59,0.15,0.56911,0.00023,20.54389]
[1778613490780,32.14,80774.51,0.15,0.56909,0.00023,20.54406]
[1778613490847,32.14,80774.51,0.15,0.56909,0.00023,20.54406]
[1778613491042,32.14,80774.51,0.15,0.56909,0.00023,20.54406]
[1778613491088,32.14,80774.46,0.15,0.56908,0.00023,20.54415]
[1778613492166,32.14,80774.46,0.15,0.56908,0.00023,20.54415]
[1778613492223,32.14,80764.21,0.15,0.56668,0.00023,20.56299]
[1778613492780,32.14,80764.21,0.15,0.56668,0.00023,20.56299]
[1778613494119,32.14,80763.07,0.15,0.56641,0.00023,20.56504]
[1778613495120,32.14,80763.07,0.15,0.56641,0.00023,20.56504]
[1778613495207,32.14,80763.0,0.15,0.5664,0.00023,20.56516]
[1778613497166,32.14,80763.0,0.15,0.5664,0.00023,20.56516]
[1778613499282,32.14,80763.47,0.15,0.56651,0.00023,20.56431]
[1778613501044,32.14,80763.19,0.15,0.56644,0.00023,20.56481]
[1778613501145,32.14,80762.07,0.15,0.56618,0.00023,20.56682]
[1778613504189,32.13,80757.06,0.15,0.56501,0.00023,20.57566]
[1778613504743,32.13,80757.06,0.15,0.56501,0.00023,20.57566]
[1778613505331,32.13,80757.06,0.15,0.56501,0.00023,20.57566]
[1778613506017,32.14,80757.06,0.15,0.56501,0.00023,20.57568]
[1778613506119,32.14,80757.25,0.15,0.56505,0.00023,20.57537]
[1778613512270,32.14,80758.57,0.15,0.56536,0.00023,20.57306]
[1778613512371,32.14,80758.65,0.15,0.56539,0.00023,20.56815]
[1778613513098,32.14,80758.65,0.15,0.56539,0.00023,20.56815]
[1778613513199,32.14,80758.65,0.15,0.56539,0.00023,20.56815]
[1778613513733,32.14,80758.65,0.15,0.56539,0.00023,20.56815]
[1778613514261,32.14,80758.85,0.15,0.56543,0.00023,20.56779]
[1778613514500,32.14,80758.85,0.15,0.56543,0.00023,20.56779]
[1778613514897,32.14,80758.97,0.15,0.56546,0.00023,20.56758]
[1778613516896,32.14,80759.14,0.15,0.5655,0.00023,20.56728]
[1778613516948,32.14,80759.22,0.15,0.56552,0.00023,20.56713]
[1778613520522,32.14,80759.95,0.15,0.56569,0.00023,20.56583]
[1778613520938,32.14,80760.24,0.15,0.56576,0.00023,20.56531]
[1778613525974,32.14,80761.18,0.15,0.56599,0.00023,20.56362]
[1778613529951,32.14,80761.37,0.15,0.56603,0.00023,20.56327]
[1778613530004,32.14,80761.37,0.15,0.56603,0.00023,20.56327]
[1778613530036,32.14,80761.37,0.15,0.56603,0.00023,20.56327]
[1778613530291,32.14,80761.37,0.15,0.56603,0.00023,20.56327]
[1778613530335,32.14,80761.37,0.15,0.56603,0.00023,20.56327]
[1778613530385,32.13,80764.93,0.15,0.56687,0.00023,20.55688]
[1778613531076,32.13,80764.93,0.15,0.56687,0.00023,20.55688]
[1778613531176,32.13,80771.31,0.15,0.56836,0.00023,20.54521]
[1778613533141,32.13,80771.02,0.15,0.56829,0.00023,20.54575]
[1778613533173,32.13,80771.02,0.15,0.56829,0.00023,20.54575]
[1778613533368,32.14,80771.75,0.15,0.56846,0.00023,20.5444]
[1778613535553,32.14,80773.28,0.15,0.56882,0.00023,20.54156]
[1778613536044,32.14,80774.49,0.15,0.5691,0.00023,20.5393]
[1778613537485,32.14,80773.43,0.15,0.56885,0.00023,20.54129]
[1778613538320,32.14,80773.43,0.15,0.56885,0.00023,20.54129]
[1778613538341,32.14,80773.43,0.15,0.56885,0.00023,20.54129]
[1778613538418,32.14,80771.82,0.15,0.56847,0.00023,20.5443]
[1778613541965,32.14,80772.35,0.15,0.5686,0.00023,20.54333]
[1778613542091,32.14,80772.09,0.15,0.56854,0.00023,20.54381]
[1778613545409,32.14,80770.84,0.15,0.56824,0.00023,20.54614]
[1778613545426,32.14,80770.84,0.15,0.56824,0.00023,20.54614]
[1778613546115,32.14,80771.2,0.15,0.56833,0.00023,20.54549]
[1778613547847,32.14,80771.47,0.15,0.56839,0.00023,20.54499]
[1778613547862,32.14,80771.47,0.15,0.56839,0.00023,20.54499]
[1778613548129,32.14,80772.23,0.15,0.56857,0.00023,20.54358]
[1778613553164,32.14,80769.87,0.15,0.56801,0.00023,20.54797]
[1778613554614,32.14,80769.34,0.15,0.56789,0.00023,20.54895]
[1778613554644,32.14,80769.34,0.15,0.56789,0.00023,20.54895]
[1778613555178,32.14,80770.42,0.15,0.56814,0.00023,20.54697]
[1778613559383,32.14,80769.04,0.15,0.56781,0.00023,20.54952]
[1778613559406,32.14,80769.04,0.15,0.56781,0.00023,20.54952]
[1778613559484,32.14,80767.59,0.15,0.56747,0.00023,20.55218]
[1778613561337,32.14,80767.59,0.15,0.56747,0.00023,20.55219]
[1778613561358,32.14,80767.59,0.15,0.56747,0.00023,20.55219]
[1778613561438,32.14,80767.8,0.15,0.56752,0.00023,20.55181]
[1778613565427,32.14,80769.3,0.15,0.56787,0.00023,20.54907]
[1778613565469,32.14,80769.3,0.15,0.56787,0.00023,20.54907]
[1778613565495,32.14,80769.69,0.15,0.56796,0.00023,20.54836]
[1778613566468,32.14,80769.69,0.15,0.56796,0.00023,20.54836]
[1778613566481,32.14,80769.69,0.15,0.56796,0.00023,20.54836]
[1778613567263,32.15,80770.18,0.15,0.56808,0.00023,20.54747]
[1778613571356,32.15,80771.11,0.15,0.56829,0.00023,20.54577]
[1778613571378,32.15,80771.11,0.15,0.56829,0.00023,20.54577]
[1778613571393,32.15,80772.38,0.15,0.5686,0.00023,20.53863]
[1778613572212,32.15,80772.38,0.15,0.5686,0.00023,20.53863]
[1778613572233,32.15,80772.38,0.15,0.5686,0.00023,20.53863]
[1778613572366,32.15,80772.38,0.15,0.5686,0.00023,20.53863]
[1778613572379,32.15,80772.38,0.15,0.5686,0.00023,20.53863]
[1778613572418,32.15,80772.38,0.15,0.5686,0.00023,20.53863]
[1778613572467,32.15,80772.29,0.15,0.56858,0.00023,20.53881]
[1778613578339,32.15,80774.46,0.15,0.56908,0.00023,20.5348]
[1778613583374,32.15,80775.03,0.15,0.56921,0.00023,20.53377]
[1778613585653,32.15,80775.09,0.15,0.56922,0.00023,20.53367]
[1778613585686,32.15,80775.09,0.15,0.56922,0.00023,20.53367]
[1778613586397,32.15,80783.98,0.15,0.57131,0.00023,20.51668]
[1778613587401,32.15,80783.98,0.15,0.57131,0.00023,20.51668]
[1778613587461,32.15,80786.59,0.15,0.57192,0.00023,20.51157]
[1778613589629,32.15,80787.29,0.15,0.57208,0.00023,20.51015]
[1778613590062,32.15,80787.29,0.15,0.57208,0.00023,20.51015]
[1778613590085,32.15,80787.29,0.15,0.57208,0.00023,20.51015]
[1778613590425,32.15,80788.49,0.15,0.57237,0.00023,20.50777]
[1778613591084,32.15,80788.49,0.15,0.57237,0.00023,20.50777]
[1778613591318,32.15,80788.49,0.15,0.57237,0.00023,20.50777]
[1778613591431,32.15,80789.09,0.15,0.57251,0.00023,20.50656]
[1778613594159,32.14,80790.14,0.15,0.57276,0.00023,20.50444]
[1778613594191,32.14,80790.14,0.15,0.57276,0.00023,20.50444]
[1778613594452,32.14,80791.51,0.15,0.57308,0.00023,20.5017]
[1778613594637,32.14,80791.51,0.15,0.57308,0.00023,20.5017]
[1778613594879,32.14,80791.51,0.15,0.57308,0.00023,20.5017]
[1778613594889,32.14,80791.51,0.15,0.57308,0.00023,20.5017]
[1778613594927,32.14,80791.51,0.15,0.57308,0.00023,20.5017]
[1778613594956,32.14,80791.51,0.15,0.57308,0.00023,20.5017]
[1778613595460,32.14,80789.57,0.15,0.57263,0.00023,20.50554]
[1778613595678,32.14,80789.57,0.15,0.57263,0.00023,20.50554]
[1778613595772,32.14,80789.57,0.15,0.57263,0.00023,20.50554]
[1778613596470,32.14,80781.3,0.15,0.5707,0.00023,20.52169]
[1778613596621,32.14,80781.3,0.15,0.5707,0.00023,20.52169]
[1778613596647,32.14,80781.3,0.15,0.5707,0.00023,20.52169]
[1778613597474,32.14,80776.26,0.15,0.56952,0.00023,20.5313]
[1778613597616,32.14,80776.26,0.15,0.56952,0.00023,20.5313]
[1778613597701,32.14,80776.26,0.15,0.56952,0.00023,20.5313]
[1778613597753,32.14,80776.26,0.15,0.56952,0.00023,20.5313]
[1778613598481,32.14,80775.51,0.15,0.56934,0.00023,20.53272]
[1778613599488,32.14,80762.52,0.15,0.5663,0.00023,20.55656]
[1778613599699,32.14,80762.52,0.15,0.5663,0.00023,20.55656]
[1778613600492,32.14,80762.52,0.15,0.5663,0.00023,20.55656]
[1778613600516,32.14,80762.52,0.15,0.5663,0.00023,20.55656]
[1778613600495,32.14,80760.56,0.15,0.56584,0.00023,20.56005]
[1778613601502,32.14,80759.45,0.15,0.56558,0.00023,20.56201]
[1778613602168,32.14,80759.45,0.15,0.56558,0.00023,20.56201]
[1778613602204,32.14,80759.45,0.15,0.56558,0.00023,20.56201]
[1778613602516,32.14,80760.21,0.15,0.56576,0.00023,20.56066]
[1778613605527,32.14,80765.23,0.15,0.56694,0.00023,20.55166]
[1778613609558,32.14,80760.19,0.15,0.56576,0.00023,20.56068]
[1778613614961,32.14,80760.58,0.15,0.56585,0.00023,20.55996]
[1778613620636,32.14,80760.02,0.15,0.56572,0.00023,20.56093]
[1778613621591,32.14,80760.02,0.15,0.56572,0.00023,20.56093]
[1778613621618,32.14,80760.02,0.15,0.56572,0.00023,20.56093]
[1778613621661,32.14,80760.4,0.15,0.56581,0.00023,20.56025]
[1778613627397,32.14,80760.81,0.15,0.56591,0.00023,20.55951]
[1778613629561,32.14,80764.54,0.15,0.56679,0.00023,20.55281]
[1778613629591,32.14,80764.54,0.15,0.56679,0.00023,20.55281]
[1778613630120,32.14,80764.54,0.15,0.56679,0.00023,20.55281]
[1778613630221,32.14,80765.49,0.15,0.56701,0.00023,20.55109]
[1778613631404,32.14,80765.49,0.15,0.56701,0.00023,20.55109]
[1778613631439,32.14,80765.49,0.15,0.56701,0.00023,20.55109]
[1778613631506,32.14,80764.15,0.15,0.56671,0.00023,20.54872]
[1778613632111,32.14,80764.15,0.15,0.56671,0.00023,20.54872]
[1778613632137,32.14,80764.15,0.15,0.56671,0.00023,20.54872]
[1778613632212,32.14,80762.88,0.15,0.56641,0.00023,20.55101]
[1778613632933,32.14,80762.88,0.15,0.56641,0.00023,20.55101]
[1778613633034,32.14,80761.48,0.15,0.56608,0.00023,20.55351]
[1778613635013,32.13,80761.48,0.15,0.56608,0.00023,20.5535]
[1778613635028,32.13,80761.48,0.15,0.56608,0.00023,20.5535]
[1778613635101,32.13,80761.71,0.15,0.56614,0.00023,20.55309]
[1778613638256,32.13,80761.58,0.15,0.56611,0.00023,20.55331]
[1778613638291,32.13,80761.58,0.15,0.56611,0.00023,20.55331]
[1778613638471,32.13,80762.88,0.15,0.56641,0.00023,20.55098]
[1778613643802,32.13,80761.76,0.15,0.56615,0.00023,20.55297]
[1778613647660,32.13,80761.65,0.15,0.56613,0.00023,20.55316]
[1778613647670,32.13,80761.65,0.15,0.56613,0.00023,20.55316]
[1778613648361,32.13,80761.12,0.15,0.566,0.00023,20.55413]
[1778613651695,32.13,80761.78,0.15,0.56616,0.00023,20.55294]
[1778613651858,32.13,80762.14,0.15,0.56624,0.00023,20.5523]
[1778613654242,32.13,80761.77,0.15,0.56615,0.00023,20.55297]
[1778613656376,32.13,80762.42,0.15,0.56631,0.00023,20.55181]
[1778613656477,32.13,80762.33,0.15,0.56628,0.00023,20.55198]
[1778613657095,32.13,80762.33,0.15,0.56628,0.00023,20.55198]
[1778613657129,32.13,80762.33,0.15,0.56628,0.00023,20.55198]
[1778613657196,32.13,80762.15,0.15,0.56624,0.00023,20.5523]
[1778613657769,32.13,80762.15,0.15,0.56624,0.00023,20.5523]
[1778613658247,32.13,80762.36,0.15,0.56629,0.00023,20.55193]
[1778613663942,32.13,80760.8,0.15,0.56592,0.00023,20.55471]
[1778613665311,32.13,80764.89,0.15,0.56688,0.00023,20.54738]
[1778613666277,32.13,80764.89,0.15,0.56688,0.00023,20.54738]
[1778613666304,32.13,80764.89,0.15,0.56688,0.00023,20.54738]
[1778613666377,32.13,80765.69,0.15,0.56707,0.00023,20.54593]
[1778613667876,32.13,80765.52,0.15,0.56703,0.00023,20.54624]
[1778613668274,32.13,80767.21,0.15,0.56743,0.00023,20.54317]
[1778613670200,32.13,80767.21,0.15,0.56743,0.00023,20.54317]
[1778613670301,32.13,80768.1,0.15,0.56763,0.00023,20.54155]
[1778613671900,32.14,80767.61,0.15,0.56752,0.00023,20.54244]
[1778613672003,32.14,80767.08,0.15,0.5674,0.00023,20.54341]
[1778613677033,32.14,80765.71,0.15,0.56707,0.00023,20.54591]
[1778613682069,32.14,80764.67,0.15,0.56683,0.00023,20.5478]
[1778613683287,32.14,80764.67,0.15,0.56683,0.00023,20.5478]
[1778613683352,32.14,80764.67,0.15,0.56683,0.00023,20.5478]
[1778613685451,32.14,80758.87,0.15,0.56547,0.00023,20.55815]
[1778613686598,32.14,80758.87,0.15,0.56547,0.00023,20.55815]
[1778613692139,32.14,80758.73,0.15,0.56545,0.00023,20.5536]
[1778613693795,32.13,80759.99,0.15,0.56575,0.00023,20.55137]
[1778613694153,32.13,80759.99,0.15,0.56575,0.00023,20.55137]
[1778613696672,32.13,80760.81,0.15,0.56594,0.00023,20.54991]
[1778613697174,32.13,80760.2,0.15,0.5658,0.00023,20.55099]
[1778613698694,32.13,80760.45,0.15,0.56586,0.00023,20.55054]
[1778613699381,32.13,80760.45,0.15,0.56586,0.00023,20.55054]
[1778613704422,32.13,80760.87,0.15,0.56595,0.00023,20.54979]
[1778613704534,32.13,80760.87,0.15,0.56595,0.00023,20.54979]
[1778613704866,32.13,80760.8,0.15,0.56594,0.00023,20.54991]
[1778613706037,32.13,80759.28,0.15,0.56558,0.00023,20.5526]
[1778613706557,32.13,80759.2,0.15,0.56556,0.00023,20.55274]
[1778613711600,32.13,80759.0,0.15,0.56552,0.00023,20.55309]
[1778613712045,32.13,80759.34,0.15,0.5656,0.00023,20.55248]
[1778613712383,32.13,80760.08,0.15,0.56577,0.00023,20.55117]
[1778613713702,32.13,80760.08,0.15,0.56577,0.00023,20.55117]
[1778613714603,32.13,80760.08,0.15,0.56577,0.00023,20.55117]
[1778613715618,32.13,80761.23,0.15,0.56604,0.00023,20.54912]
[1778613715300,32.13,80762.04,0.15,0.56623,0.00023,20.54768]
[1778613716170,32.13,80762.04,0.15,0.56623,0.00023,20.54768]
[1778613716309,32.13,80766.63,0.15,0.56731,0.00023,20.5394]
[1778613720324,32.13,80766.33,0.15,0.56724,0.00023,20.53995]
[1778613720411,32.13,80763.56,0.15,0.56659,0.00023,20.54496]
[1778613722100,32.13,80763.56,0.15,0.56659,0.00023,20.54496]
[1778613722123,32.13,80763.56,0.15,0.56659,0.00023,20.54496]
[1778613722349,32.13,80759.73,0.15,0.56569,0.00023,20.5518]
[1778613722734,32.13,80759.73,0.15,0.56569,0.00023,20.5518]
[1778613723809,32.13,80759.5,0.15,0.56564,0.00023,20.5522]
[1778613724460,32.13,80759.5,0.15,0.56564,0.00023,20.5522]
[1778613728986,32.13,80761.32,0.15,0.56606,0.00023,20.54897]
[1778613729440,32.13,80761.32,0.15,0.56606,0.00023,20.54897]
[1778613732566,32.13,80761.52,0.15,0.56611,0.00023,20.54861]
[1778613732926,32.13,80761.39,0.15,0.56608,0.00023,20.54884]
[1778613733650,32.13,80761.39,0.15,0.56608,0.00023,20.54884]
[1778613733427,32.13,80760.87,0.15,0.56596,0.00023,20.54976]
[1778613734799,32.13,80760.28,0.15,0.56582,0.00023,20.55081]
[1778613735448,32.13,80756.19,0.15,0.56486,0.00023,20.55801]
[1778613736481,32.13,80756.19,0.15,0.56486,0.00023,20.55801]
[1778613736551,32.13,80755.48,0.15,0.5647,0.00023,20.55924]
[1778613740469,32.13,80756.0,0.15,0.56482,0.00023,20.55832]
[1778613740504,32.13,80756.0,0.15,0.56482,0.00023,20.55832]
[1778613742015,32.13,80759.14,0.15,0.56556,0.00023,20.5528]
[1778613742490,32.13,80758.48,0.15,0.5654,0.00023,20.55396]
[1778613743635,32.13,80758.48,0.15,0.5654,0.00023,20.55396]
[1778613744263,32.13,80760.45,0.15,0.56586,0.00023,20.55047]
[1778613746997,32.13,80759.31,0.15,0.5656,0.00023,20.55249]
[1778613747534,32.13,80759.31,0.15,0.5656,0.00023,20.55249]
[1778613747628,32.13,80759.68,0.15,0.56568,0.00023,20.55183]
[1778613750035,32.13,80758.54,0.15,0.56542,0.00023,20.55384]
[1778613755584,32.13,80759.04,0.15,0.56555,0.00023,20.54816]
[1778613756450,32.13,80759.04,0.15,0.56555,0.00023,20.54816]
[1778613756638,32.13,80759.04,0.15,0.56555,0.00023,20.54816]
[1778613756670,32.13,80755.55,0.15,0.56473,0.00023,20.55428]
[1778613756756,32.13,80755.55,0.15,0.56473,0.00023,20.55428]
[1778613757607,32.13,80755.55,0.15,0.56473,0.00023,20.55428]
[1778613757641,32.13,80755.55,0.15,0.56473,0.00023,20.55428]
[1778613757650,32.13,80754.6,0.15,0.56451,0.00023,20.55593]
[1778613758101,32.13,80754.6,0.15,0.56451,0.00023,20.55593]
[1778613758108,32.13,80754.6,0.15,0.56451,0.00023,20.55593]
[1778613758605,32.13,80754.6,0.15,0.56451,0.00023,20.55592]
[1778613759083,32.13,80754.6,0.15,0.56451,0.00023,20.55592]
[1778613760067,32.13,80753.29,0.15,0.5642,0.00023,20.55819]
[1778613760619,32.13,80753.79,0.15,0.56432,0.00023,20.55732]
[1778613762090,32.13,80754.37,0.15,0.56446,0.00023,20.5563]
[1778613762105,32.13,80754.37,0.15,0.56446,0.00023,20.5563]
[1778613762633,32.13,80754.63,0.15,0.56452,0.00023,20.55585]
[1778613762705,32.13,80754.63,0.15,0.56452,0.00023,20.55585]
[1778613762806,32.13,80754.63,0.15,0.56452,0.00023,20.55585]
[1778613762826,32.13,80754.63,0.15,0.56452,0.00023,20.55585]
[1778613762836,32.13,80754.63,0.15,0.56452,0.00023,20.55585]
[1778613762852,32.13,80754.63,0.15,0.56452,0.00023,20.55585]
[1778613763640,32.13,80749.61,0.15,0.56334,0.00023,20.56448]
[1778613764647,32.13,80738.21,0.15,0.56066,0.00024,20.5834]
[1778613764892,32.13,80738.21,0.15,0.56066,0.00024,20.5834]
[1778613764912,32.13,80738.21,0.15,0.56066,0.00024,20.5834]
[1778613765654,32.13,80737.0,0.15,0.56037,0.00024,20.58537]
[1778613765802,32.13,80737.0,0.15,0.56037,0.00024,20.58537]
[1778613766662,32.13,80737.91,0.15,0.56059,0.00024,20.5839]
[1778613771190,32.13,80737.85,0.15,0.56057,0.00024,20.58404]
[1778613774155,32.13,80737.92,0.15,0.56058,0.00024,20.58397]
[1778613779759,32.14,80740.35,0.15,0.56114,0.00023,20.58009]
[1778613779781,32.14,80740.35,0.15,0.56114,0.00023,20.58009]
[1778613780600,32.14,80740.35,0.15,0.56114,0.00023,20.58009]
[1778613780619,32.14,80740.35,0.15,0.56114,0.00023,20.58009]
[1778613780652,32.14,80740.35,0.15,0.56114,0.00023,20.58009]
[1778613780608,32.14,80745.08,0.15,0.56225,0.00023,20.57229]
[1778613780846,32.14,80745.08,0.15,0.56225,0.00023,20.57229]
[1778613781035,32.14,80745.08,0.15,0.56225,0.00023,20.57229]
[1778613783070,32.14,80745.7,0.15,0.5624,0.00023,20.57125]
[1778613783171,32.14,80749.01,0.15,0.56318,0.00023,20.56568]
[1778613783733,32.14,80749.01,0.15,0.56318,0.00023,20.56568]
[1778613784693,32.14,80749.01,0.15,0.56318,0.00023,20.56568]
[1778613784793,32.14,80747.91,0.15,0.56292,0.00023,20.56753]
[1778613790500,32.14,80748.39,0.15,0.56304,0.00023,20.56669]
[1778613790601,32.13,80748.78,0.15,0.56313,0.00023,20.566]
[1778613791008,32.13,80748.78,0.15,0.56313,0.00023,20.566]
[1778613791659,32.13,80748.78,0.15,0.56313,0.00023,20.566]
[1778613791109,32.13,80749.03,0.15,0.56319,0.00023,20.56558]
[1778613791836,32.13,80749.03,0.15,0.56319,0.00023,20.56557]
[1778613792887,32.13,80749.03,0.15,0.56319,0.00023,20.56557]
[1778613792947,32.13,80746.4,0.15,0.56257,0.00023,20.56999]
[1778613794838,32.13,80746.39,0.15,0.56257,0.00023,20.57]
[1778613794899,32.13,80747.24,0.15,0.56277,0.00023,20.56856]
[1778613796976,32.13,80746.23,0.15,0.56254,0.00023,20.57025]
[1778613797571,32.13,80746.23,0.15,0.56254,0.00023,20.57025]
[1778613798130,32.13,80746.21,0.15,0.56253,0.00023,20.57026]
[1778613798452,32.13,80746.21,0.15,0.56253,0.00023,20.57026]
[1778613798483,32.13,80745.53,0.15,0.56238,0.00023,20.57139]
[1778613799013,32.13,80745.53,0.15,0.56238,0.00023,20.57139]
[1778613799035,32.13,80745.53,0.15,0.56238,0.00023,20.57139]
[1778613799095,32.13,80740.34,0.15,0.56116,0.00024,20.57997]
[1778613800749,32.13,80740.26,0.15,0.56114,0.00024,20.58009]
[1778613800777,32.13,80740.26,0.15,0.56114,0.00024,20.58009]
[1778613801446,32.13,80731.53,0.15,0.55909,0.00024,20.59406]
[1778613802401,32.13,80731.53,0.15,0.55909,0.00024,20.59406]
[1778613802480,32.13,80732.71,0.15,0.55936,0.00024,20.59221]
[1778613803964,32.13,80732.49,0.15,0.55931,0.00024,20.59255]
[1778613803993,32.13,80732.49,0.15,0.55931,0.00024,20.59255]
[1778613806200,32.13,80732.37,0.15,0.55928,0.00024,20.59275]
[1778613806302,32.13,80732.37,0.15,0.55928,0.00024,20.59275]
[1778613806387,32.13,80732.37,0.15,0.55928,0.00024,20.59275]
[1778613806694,32.13,80731.02,0.15,0.55896,0.00024,20.59488]
[1778613807078,32.13,80731.02,0.15,0.55896,0.00024,20.59488]
[1778613807163,32.13,80731.02,0.15,0.55896,0.00024,20.59488]
[1778613807374,32.13,80731.02,0.15,0.55896,0.00024,20.59488]
[1778613807562,32.13,80731.02,0.15,0.55896,0.00024,20.59488]
[1778613807585,32.13,80731.02,0.15,0.55896,0.00024,20.59488]
[1778613807597,32.13,80722.34,0.15,0.55692,0.00024,20.60822]
[1778613808058,32.13,80722.34,0.15,0.55692,0.00024,20.60822]
[1778613808160,32.13,80716.58,0.15,0.55556,0.00024,20.61676]
[1778613808848,32.13,80716.58,0.15,0.55556,0.00024,20.61676]
[1778613808956,32.13,80716.61,0.15,0.55557,0.00024,20.61672]
[1778613810074,32.13,80716.61,0.15,0.55557,0.00024,20.61672]
[1778613810175,32.13,80714.83,0.15,0.55515,0.00024,20.61931]
[1778613815301,32.13,80715.55,0.15,0.55533,0.00024,20.6135]
[1778613815395,32.13,80715.55,0.15,0.55533,0.00024,20.6135]
[1778613815496,32.13,80715.55,0.15,0.55533,0.00024,20.6135]
[1778613815532,32.13,80715.55,0.15,0.55533,0.00024,20.6135]
[1778613815548,32.13,80715.21,0.15,0.55525,0.00024,20.61399]
[1778613816373,32.13,80708.95,0.15,0.55378,0.00024,20.62295]
[1778613817719,32.13,80708.95,0.15,0.55378,0.00024,20.62295]
[1778613818020,32.13,80706.78,0.15,0.55326,0.00024,20.62598]
[1778613822236,32.13,80706.01,0.15,0.55308,0.00024,20.62704]
[1778613822337,32.13,80705.93,0.15,0.55306,0.00024,20.62715]
[1778613824754,32.13,80706.72,0.15,0.55325,0.00024,20.62605]
[1778613824789,32.13,80706.72,0.15,0.55325,0.00024,20.62605]
[1778613825741,32.13,80706.72,0.15,0.55325,0.00024,20.62605]
[1778613825070,32.13,80707.29,0.15,0.55339,0.00024,20.62525]
[1778613826443,32.13,80713.06,0.15,0.55475,0.00024,20.61707]
[1778613827515,32.13,80713.06,0.15,0.55475,0.00024,20.61707]
[1778613827616,32.13,80713.24,0.15,0.55479,0.00024,20.61681]
[1778613828109,32.13,80713.24,0.15,0.55479,0.00024,20.61681]
[1778613832849,32.13,80715.68,0.15,0.55537,0.00024,20.61327]
[1778613832870,32.13,80715.68,0.15,0.55537,0.00024,20.61327]
[1778613833125,32.13,80717.1,0.15,0.5557,0.00024,20.61119]
[1778613834203,32.13,80717.1,0.15,0.5557,0.00024,20.61119]
[1778613834228,32.13,80717.1,0.15,0.5557,0.00024,20.61119]
[1778613835423,32.13,80723.54,0.15,0.55722,0.00024,20.60159]
[1778613835491,32.13,80725.2,0.15,0.55761,0.00024,20.59907]
[1778613836047,32.13,80725.2,0.15,0.55761,0.00024,20.59907]
[1778613836517,32.13,80725.66,0.15,0.55772,0.00024,20.59837]
[1778613839600,32.13,80725.6,0.15,0.5577,0.00024,20.59847]
[1778613842202,32.13,80721.75,0.15,0.5568,0.00024,20.6043]
[1778613844499,32.13,80719.47,0.15,0.55626,0.00024,20.60771]
[1778613844600,32.13,80719.31,0.15,0.55622,0.00024,20.60796]
[1778613847663,32.13,80720.22,0.15,0.55643,0.00024,20.60661]
[1778613848531,32.13,80720.17,0.15,0.55642,0.00024,20.60669]
[1778613848546,32.13,80720.17,0.15,0.55642,0.00024,20.60669]
[1778613848632,32.13,80721.52,0.15,0.55674,0.00024,20.60468]
[1778613848834,32.13,80721.52,0.15,0.55674,0.00024,20.60468]
[1778613849057,32.13,80721.52,0.15,0.55674,0.00024,20.60468]
[1778613849076,32.13,80721.52,0.15,0.55674,0.00024,20.60468]
[1778613849238,32.13,80721.52,0.15,0.55674,0.00024,20.60468]
[1778613850635,32.13,80721.52,0.15,0.55674,0.00024,20.60468]
[1778613850736,32.13,80726.27,0.15,0.55786,0.00024,20.59748]
[1778613856025,32.13,80726.65,0.15,0.55795,0.00024,20.5969]
[1778613856656,32.13,80726.27,0.15,0.55786,0.00024,20.59748]
[1778613861828,32.13,80725.72,0.15,0.55773,0.00024,20.59832]
[1778613862114,32.13,80725.72,0.15,0.55773,0.00024,20.59832]
[1778613862780,32.13,80725.72,0.15,0.55773,0.00024,20.59832]
[1778613862343,32.13,80728.58,0.15,0.5584,0.00024,20.59392]
[1778613863373,32.13,80728.58,0.15,0.5584,0.00024,20.59392]
[1778613863654,32.13,80728.58,0.15,0.5584,0.00024,20.59392]
[1778613863753,32.13,80732.85,0.15,0.5594,0.00024,20.58724]
[1778613864138,32.13,80732.85,0.15,0.5594,0.00024,20.58724]
[1778613864205,32.13,80732.85,0.15,0.5594,0.00024,20.58724]
[1778613864342,32.13,80733.01,0.15,0.55944,0.00024,20.58699]
[1778613865349,32.13,80740.5,0.15,0.5612,0.00024,20.57494]
[1778613867707,32.13,80740.87,0.15,0.56129,0.00024,20.57432]
[1778613868370,32.13,80741.45,0.15,0.56143,0.00024,20.57337]
[1778613869502,32.13,80741.45,0.15,0.56143,0.00024,20.57337]
[1778613869604,32.13,80743.76,0.15,0.56197,0.00024,20.56955]
[1778613874752,32.13,80744.18,0.15,0.56208,0.00024,20.56407]
[1778613878532,32.13,80742.73,0.15,0.56174,0.00024,20.56648]
[1778613878626,32.13,80742.55,0.15,0.5617,0.00024,20.56678]
[1778613880984,32.13,80742.15,0.15,0.56161,0.00024,20.56744]
[1778613886034,32.13,80742.73,0.15,0.56174,0.00024,20.56649]
[1778613887466,32.13,80742.76,0.15,0.56175,0.00024,20.56644]
[1778613887647,32.13,80742.76,0.15,0.56175,0.00024,20.56644]
[1778613890536,32.13,80744.27,0.15,0.5621,0.00024,20.56393]
[1778613890638,32.13,80741.76,0.15,0.56152,0.00024,20.56807]
[1778613891099,32.13,80741.76,0.15,0.56152,0.00024,20.56807]
[1778613891531,32.13,80741.21,0.15,0.56139,0.00024,20.56896]
[1778613896567,32.12,80739.39,0.15,0.56097,0.00024,20.57189]
[1778613898087,32.12,80738.94,0.15,0.56086,0.00024,20.57261]
[1778613901418,32.12,80737.92,0.15,0.56062,0.00024,20.57424]
[1778613906638,32.12,80735.53,0.15,0.56007,0.00024,20.57803]
[1778613910202,32.11,80732.54,0.15,0.55937,0.00024,20.58276]
[1778613910470,32.11,80732.54,0.15,0.55937,0.00024,20.58276]
[1778613911086,32.11,80732.65,0.15,0.55939,0.00024,20.58258]
[1778613911674,32.11,80731.05,0.15,0.55902,0.00024,20.5851]
[1778613914231,32.11,80729.87,0.15,0.55874,0.00024,20.58693]
[1778613914693,32.11,80728.97,0.15,0.55853,0.00024,20.58833]
[1778613915862,32.11,80729.09,0.15,0.55856,0.00024,20.58814]
[1778613916706,32.11,80728.64,0.15,0.55845,0.00024,20.58883]
[1778613919035,32.11,80726.51,0.15,0.55795,0.00024,20.59211]
[1778613919584,32.11,80726.51,0.15,0.55795,0.00024,20.59211]
[1778613920609,32.11,80726.06,0.15,0.55785,0.00024,20.5928]
[1778613920839,32.11,80726.06,0.15,0.55785,0.00024,20.5928]
[1778613921741,32.11,80726.29,0.15,0.5579,0.00024,20.59244]
[1778613921956,32.11,80726.29,0.15,0.5579,0.00024,20.59244]
[1778613922748,32.11,80726.18,0.15,0.55788,0.00024,20.59261]
[1778613927783,32.11,80728.92,0.15,0.55853,0.00024,20.58836]
[1778613929063,32.11,80728.97,0.15,0.55854,0.00024,20.58827]
[1778613929797,32.11,80729.54,0.15,0.55867,0.00024,20.58738]
[1778613930148,32.11,80729.54,0.15,0.55867,0.00024,20.58738]
[1778613931029,32.11,80730.2,0.15,0.55883,0.00024,20.58635]
[1778613931811,32.11,80730.92,0.15,0.55901,0.00024,20.58044]
[1778613936847,32.1,80732.55,0.15,0.5594,0.00024,20.57784]
[1778613939780,32.1,80732.86,0.15,0.55947,0.00024,20.57734]
[1778613939818,32.1,80732.86,0.15,0.55947,0.00024,20.57734]
[1778613939869,32.1,80732.8,0.15,0.55946,0.00024,20.57743]
[1778613941394,32.1,80731.7,0.15,0.5592,0.00024,20.57917]
[1778613941785,32.1,80731.7,0.15,0.5592,0.00024,20.57917]
[1778613941495,32.1,80729.73,0.15,0.55874,0.00024,20.58226]
[1778613941886,32.1,80728.84,0.15,0.55853,0.00024,20.58364]
[1778613944665,32.1,80728.84,0.15,0.55853,0.00024,20.58364]
[1778613944767,32.1,80730.0,0.15,0.5588,0.00024,20.58182]
[1778613946030,32.1,80730.0,0.15,0.5588,0.00024,20.58182]
[1778613946651,32.1,80730.0,0.15,0.5588,0.00024,20.58182]
[1778613950718,32.1,80730.98,0.15,0.55903,0.00024,20.58028]
[1778613951429,32.1,80731.64,0.15,0.55919,0.00024,20.57923]
[1778613952227,32.1,80731.41,0.15,0.55913,0.00024,20.57959]
[1778613952287,32.1,80732.45,0.15,0.55938,0.00024,20.57795]
[1778613957365,32.1,80733.53,0.15,0.55964,0.00024,20.57622]
[1778613959040,32.1,80733.53,0.15,0.55964,0.00024,20.57622]
[1778613959095,32.1,80734.38,0.15,0.55984,0.00024,20.57486]
[1778613961641,32.1,80734.38,0.15,0.55984,0.00024,20.57486]
[1778613961743,32.1,80733.94,0.15,0.55974,0.00024,20.57555]
[1778613962195,32.1,80733.94,0.15,0.55974,0.00024,20.57555]
[1778613962296,32.1,80734.64,0.15,0.5599,0.00024,20.57443]
[1778613967437,32.1,80734.71,0.15,0.55992,0.00024,20.5743]
[1778613970866,32.1,80734.8,0.15,0.55994,0.00024,20.57415]
[1778613971516,32.1,80735.18,0.15,0.56003,0.00024,20.57354]
[1778613974719,32.09,80736.23,0.15,0.56028,0.00024,20.57184]
[1778613974817,32.09,80735.76,0.15,0.56017,0.00024,20.57258]
[1778613975572,32.09,80735.76,0.15,0.56017,0.00024,20.57258]
[1778613975633,32.09,80735.76,0.15,0.56017,0.00024,20.57258]
[1778613975701,32.09,80735.76,0.15,0.56017,0.00024,20.57258]
[1778613976275,32.09,80735.76,0.15,0.56017,0.00024,20.57258]
[1778613976612,32.09,80742.21,0.15,0.56169,0.00024,20.56207]
[1778613976959,32.09,80742.21,0.15,0.56169,0.00024,20.56207]
[1778613977511,32.09,80745.94,0.15,0.56257,0.00024,20.55585]
[1778613980150,32.09,80747.78,0.15,0.56301,0.00024,20.55273]
[1778613983774,32.09,80750.03,0.15,0.56354,0.00024,20.54889]
[1778613983806,32.09,80750.4,0.15,0.56363,0.00024,20.54825]
[1778613985089,32.09,80750.4,0.15,0.56363,0.00024,20.54825]
[1778613985192,32.09,80750.39,0.15,0.56362,0.00024,20.54826]
[1778613987031,32.09,80750.46,0.15,0.56364,0.00024,20.54813]
[1778613987770,32.09,80750.46,0.15,0.56364,0.00024,20.54813]
[1778613987787,32.09,80750.46,0.15,0.56364,0.00024,20.54813]
[1778613987788,32.09,80751.63,0.15,0.56392,0.00024,20.54611]
[1778613988451,32.09,80751.63,0.15,0.56392,0.00024,20.54611]
[1778613988467,32.09,80755.35,0.15,0.56479,0.00024,20.53966]
[1778613989001,32.09,80755.35,0.15,0.56479,0.00024,20.53966]
[1778613989576,32.09,80755.35,0.15,0.56479,0.00024,20.53966]
[1778613989626,32.09,80756.46,0.15,0.56505,0.00024,20.53771]
[1778613991638,32.09,80756.46,0.15,0.56505,0.00024,20.53771]
[1778613991739,32.09,80757.18,0.15,0.56524,0.00024,20.53165]
[1778613992815,32.09,80757.18,0.15,0.56524,0.00024,20.53165]
[1778613992832,32.09,80757.16,0.15,0.56523,0.00024,20.53169]
[1778613999284,32.09,80757.42,0.15,0.56529,0.00024,20.53123]
[1778614002430,32.09,80756.98,0.15,0.56519,0.00024,20.532]
[1778614002531,32.09,80756.94,0.15,0.56518,0.00024,20.53207]
[1778614006002,32.09,80757.28,0.15,0.56526,0.00024,20.53147]
[1778614006331,32.09,80756.79,0.15,0.56515,0.00024,20.53233]
[1778614011367,32.09,80756.51,0.15,0.56508,0.00024,20.53282]
[1778614013104,32.09,80756.46,0.15,0.56507,0.00024,20.53291]
[1778614013383,32.09,80756.62,0.15,0.56511,0.00024,20.53263]
[1778614017111,32.09,80755.3,0.15,0.5648,0.00024,20.53494]
[1778614017124,32.09,80755.3,0.15,0.5648,0.00024,20.53494]
[1778614017792,32.09,80754.99,0.15,0.56472,0.00024,20.53548]
[1778614018114,32.09,80754.99,0.15,0.56472,0.00024,20.53548]
[1778614018419,32.09,80754.9,0.15,0.5647,0.00024,20.53564]
[1778614019761,32.09,80754.9,0.15,0.5647,0.00024,20.53564]
[1778614019786,32.09,80754.9,0.15,0.5647,0.00024,20.53564]
[1778614019862,32.09,80750.27,0.15,0.56361,0.00024,20.54363]
[1778614020376,32.09,80750.27,0.15,0.56361,0.00024,20.54363]
[1778614020477,32.09,80750.47,0.15,0.56366,0.00024,20.54329]
[1778614023783,32.09,80750.83,0.15,0.56375,0.00024,20.54267]
[1778614023884,32.08,80751.04,0.15,0.5638,0.00024,20.5423]
[1778614024030,32.08,80751.04,0.15,0.5638,0.00024,20.5423]
[1778614024845,32.08,80750.87,0.15,0.56376,0.00024,20.54259]
[1778614026602,32.08,80750.92,0.15,0.56377,0.00024,20.5425]
[1778614026704,32.08,80751.28,0.15,0.56385,0.00024,20.54188]
[1778614029076,32.08,80752.2,0.15,0.56407,0.00024,20.54029]
[1778614029856,32.08,80752.2,0.15,0.56407,0.00024,20.54029]
[1778614030663,32.08,80751.81,0.15,0.56398,0.00024,20.54096]
[1778614030764,32.08,80751.93,0.15,0.56401,0.00024,20.54075]
[1778614032480,32.08,80751.93,0.15,0.56401,0.00024,20.54075]
[1778614032581,32.08,80752.61,0.15,0.56417,0.00024,20.53958]
[1778614035406,32.08,80752.54,0.15,0.56415,0.00024,20.53969]
[1778614035537,32.08,80752.88,0.15,0.56423,0.00024,20.5391]
[1778614040572,32.08,80752.85,0.15,0.56423,0.00024,20.53915]
[1778614041951,32.08,80752.85,0.15,0.56423,0.00024,20.53915]
[1778614041954,32.08,80752.85,0.15,0.56423,0.00024,20.53915]
[1778614042033,32.08,80752.84,0.15,0.56422,0.00024,20.53916]
[1778614042124,32.08,80752.84,0.15,0.56422,0.00024,20.53916]
[1778614042183,32.08,80752.84,0.15,0.56422,0.00024,20.53916]
[1778614042252,32.08,80752.84,0.15,0.56422,0.00024,20.53916]
[1778614042537,32.08,80752.84,0.15,0.56422,0.00024,20.53916]
[1778614042645,32.08,80740.89,0.15,0.56141,0.00024,20.55932]
[1778614043781,32.08,80740.89,0.15,0.56141,0.00024,20.55932]
[1778614043804,32.08,80740.89,0.15,0.56141,0.00024,20.55932]
[1778614043882,32.08,80737.47,0.15,0.56061,0.00024,20.5649]
[1778614044185,32.08,80737.47,0.15,0.56061,0.00024,20.5649]
[1778614044541,32.08,80737.47,0.15,0.56061,0.00024,20.5649]
[1778614044733,32.08,80737.47,0.15,0.56061,0.00024,20.5649]
[1778614044744,32.08,80737.47,0.15,0.56061,0.00024,20.5649]
[1778614044771,32.08,80736.03,0.15,0.56027,0.00024,20.56721]
[1778614045324,32.08,80736.03,0.15,0.56027,0.00024,20.56721]
[1778614045359,32.08,80736.03,0.15,0.56027,0.00024,20.56721]
[1778614045857,32.08,80736.03,0.15,0.56027,0.00024,20.56721]
[1778614045885,32.08,80736.03,0.15,0.56027,0.00024,20.56721]
[1778614046350,32.08,80736.03,0.15,0.56027,0.00024,20.56721]
[1778614046374,32.08,80736.03,0.15,0.56027,0.00024,20.56721]
[1778614046619,32.08,80736.03,0.15,0.56027,0.00024,20.56721]
[1778614047258,32.08,80736.03,0.15,0.56027,0.00024,20.56721]
[1778614047861,32.08,80736.03,0.15,0.56027,0.00024,20.56721]
[1778614047894,32.08,80735.6,0.15,0.56017,0.00024,20.56789]
[1778614048204,32.08,80735.6,0.15,0.56017,0.00024,20.56789]
[1778614048868,32.08,80735.6,0.15,0.56017,0.00024,20.56789]
[1778614054800,32.08,80733.81,0.15,0.55976,0.00024,20.56596]
[1778614060716,32.08,80730.77,0.15,0.55905,0.00024,20.57074]
[1778614062423,32.08,80730.56,0.15,0.559,0.00024,20.57106]
[1778614062731,32.08,80729.96,0.15,0.55886,0.00024,20.572]
[1778614063944,32.08,80725.55,0.15,0.55782,0.00024,20.57884]
[1778614066260,32.08,80724.4,0.15,0.55754,0.00024,20.5806]
[1778614066759,32.07,80724.4,0.15,0.55754,0.00024,20.5806]
[1778614067629,32.07,80724.4,0.15,0.55754,0.00024,20.5806]
[1778614071632,32.07,80720.32,0.15,0.55658,0.00024,20.58676]
[1778614074670,32.07,80721.7,0.15,0.55691,0.00024,20.58469]
[1778614077861,32.07,80723.02,0.15,0.55722,0.00024,20.58269]
[1778614077939,32.07,80723.33,0.15,0.55729,0.00024,20.58222]
[1778614079736,32.07,80723.33,0.15,0.55729,0.00024,20.58221]
[1778614079852,32.07,80723.32,0.15,0.55729,0.00024,20.58223]
[1778614080467,32.07,80723.32,0.15,0.55729,0.00024,20.58223]
[1778614080856,32.07,80723.59,0.15,0.55735,0.00024,20.58182]
[1778614081663,32.07,80723.59,0.15,0.55735,0.00024,20.58182]
[1778614081863,32.07,80723.59,0.15,0.55736,0.00024,20.58181]
[1778614083455,32.07,80723.57,0.15,0.55735,0.00024,20.58184]
[1778614083878,32.07,80723.45,0.15,0.55732,0.00024,20.58202]
[1778614086224,32.07,80723.68,0.15,0.55738,0.00024,20.58167]
[1778614086484,32.07,80723.68,0.15,0.55738,0.00024,20.58167]
[1778614086953,32.07,80731.23,0.15,0.55916,0.00024,20.56997]
[1778614087218,32.07,80731.23,0.15,0.55916,0.00024,20.56997]
[1778614087907,32.07,80731.23,0.15,0.55916,0.00024,20.56996]
[1778614089921,32.07,80736.9,0.15,0.5605,0.00024,20.56089]
[1778614094956,32.07,80736.09,0.15,0.56032,0.00024,20.56215]
[1778614095571,32.07,80736.09,0.15,0.56032,0.00024,20.56215]
[1778614095962,32.07,80736.85,0.15,0.5605,0.00024,20.56092]
[1778614096580,32.07,80736.85,0.15,0.5605,0.00024,20.56092]
[1778614096699,32.07,80736.85,0.15,0.5605,0.00024,20.56092]
[1778614098041,32.06,80733.59,0.15,0.55973,0.00024,20.56613]
[1778614098053,32.06,80733.59,0.15,0.55973,0.00024,20.56613]
[1778614098133,32.06,80733.59,0.15,0.55973,0.00024,20.56613]
[1778614098983,32.06,80732.75,0.15,0.55953,0.00024,20.56746]
[1778614099626,32.06,80732.75,0.15,0.55953,0.00024,20.56746]
[1778614105871,32.06,80730.19,0.15,0.55893,0.00024,20.57149]
[1778614108711,32.06,80729.83,0.15,0.55885,0.00024,20.57205]
[1778614109057,32.06,80729.75,0.15,0.55883,0.00024,20.57218]
[1778614109154,32.06,80729.75,0.15,0.55883,0.00024,20.57218]
[1778614109332,32.06,80729.37,0.15,0.55874,0.00024,20.57277]
[1778614110721,32.06,80729.37,0.15,0.55874,0.00024,20.57277]
[1778614116106,32.06,80726.02,0.15,0.55796,0.00024,20.5732]
[1778614121594,32.06,80726.06,0.15,0.55796,0.00024,20.57314]
[1778614127182,32.07,80722.98,0.15,0.55723,0.00024,20.5779]
[1778614132218,32.07,80722.18,0.15,0.55704,0.00024,20.57915]
[1778614134691,32.07,80722.18,0.15,0.55704,0.00024,20.57915]
[1778614134792,32.07,80722.13,0.15,0.55702,0.00024,20.57925]
[1778614136513,32.07,80722.13,0.15,0.55702,0.00024,20.57925]
[1778614136614,32.07,80722.18,0.15,0.55703,0.00024,20.57918]
[1778614139933,32.08,80722.05,0.15,0.557,0.00024,20.57939]
[1778614140580,32.08,80721.69,0.15,0.55691,0.00024,20.57995]
[1778614140681,32.08,80721.86,0.15,0.55695,0.00024,20.5797]
[1778614142639,32.08,80721.71,0.15,0.55692,0.00024,20.57993]
[1778614145770,32.08,80721.91,0.15,0.55696,0.00024,20.57965]
[1778614146237,32.08,80721.86,0.15,0.55695,0.00024,20.57975]
[1778614146840,32.08,80721.86,0.15,0.55695,0.00024,20.57975]
[1778614148746,32.08,80722.27,0.15,0.55704,0.00024,20.57914]
[1778614148848,32.08,80721.15,0.15,0.55677,0.00024,20.58084]
[1778614150453,32.08,80721.03,0.15,0.55675,0.00024,20.58102]
[1778614151027,32.08,80721.03,0.15,0.55675,0.00024,20.58102]
[1778614150554,32.08,80720.63,0.15,0.55665,0.00024,20.58163]
[1778614151350,32.09,80720.53,0.15,0.55663,0.00024,20.58179]
[1778614152404,32.09,80720.53,0.15,0.55663,0.00024,20.58179]
[1778614154822,32.09,80719.39,0.15,0.55635,0.00024,20.58351]
[1778614156540,32.09,80719.44,0.15,0.55636,0.00024,20.58345]
[1778614156641,32.09,80719.66,0.15,0.55642,0.00024,20.58313]
[1778614158988,32.09,80719.59,0.15,0.5564,0.00024,20.58324]
[1778614159584,32.09,80719.37,0.15,0.55634,0.00024,20.58358]
[1778614164765,32.09,80719.14,0.15,0.55629,0.00024,20.58395]
[1778614170484,32.1,80718.09,0.15,0.55603,0.00024,20.58556]
[1778614171215,32.1,80718.09,0.15,0.55603,0.00024,20.58556]
[1778614171279,32.1,80718.09,0.15,0.55603,0.00024,20.58556]
[1778614171319,32.1,80718.09,0.15,0.55603,0.00024,20.58556]
[1778614171415,32.1,80718.09,0.15,0.55603,0.00024,20.58556]
[1778614171633,32.1,80718.09,0.15,0.55603,0.00024,20.58556]
[1778614171663,32.1,80718.09,0.15,0.55603,0.00024,20.58556]
[1778614171678,32.1,80718.09,0.15,0.55603,0.00024,20.58556]
[1778614171934,32.1,80714.24,0.15,0.55513,0.00024,20.58644]
[1778614172232,32.1,80714.24,0.15,0.55513,0.00024,20.58644]
[1778614172948,32.1,80714.24,0.15,0.55513,0.00024,20.58644]
[1778614173049,32.1,80705.18,0.15,0.55299,0.00024,20.5993]
[1778614175062,32.1,80705.18,0.15,0.55299,0.00024,20.5993]
[1778614174956,32.1,80704.2,0.15,0.55276,0.00024,20.60065]
[1778614180557,32.1,80705.9,0.15,0.55316,0.00024,20.5983]
[1778614185361,32.1,80704.91,0.15,0.55292,0.00024,20.59967]
[1778614185502,32.1,80704.91,0.15,0.55292,0.00024,20.59967]
[1778614185603,32.1,80704.36,0.15,0.55279,0.00024,20.60043]
[1778614186714,32.1,80704.36,0.15,0.55279,0.00024,20.60043]
[1778614186816,32.1,80704.14,0.15,0.55274,0.00024,20.60073]
[1778614188571,32.1,80703.92,0.15,0.55269,0.00024,20.60103]
[1778614188985,32.1,80704.03,0.15,0.55272,0.00024,20.60088]
[1778614191787,32.1,80703.78,0.15,0.55266,0.00024,20.60122]
[1778614191888,32.1,80703.3,0.15,0.55254,0.00024,20.60188]
[1778614192968,32.1,80697.82,0.15,0.55125,0.00024,20.60929]
[1778614199056,32.1,80695.62,0.15,0.55073,0.00024,20.61218]
[1778614201072,32.1,80695.78,0.15,0.55077,0.00024,20.61196]
[1778614201154,32.1,80695.78,0.15,0.55077,0.00024,20.61196]
[1778614201704,32.1,80694.3,0.15,0.55042,0.00024,20.6139]
[1778614202314,32.1,80694.3,0.15,0.55042,0.00024,20.6139]
[1778614202434,32.1,80694.3,0.15,0.55042,0.00024,20.6139]
[1778614202939,32.1,80694.3,0.15,0.55042,0.00024,20.6139]
[1778614202966,32.1,80694.3,0.15,0.55042,0.00024,20.6139]
[1778614203046,32.1,80694.3,0.15,0.55042,0.00024,20.6139]
[1778614203147,32.09,80701.03,0.15,0.55201,0.00024,20.60493]
[1778614203199,32.09,80701.03,0.15,0.55201,0.00024,20.60493]
[1778614203299,32.09,80701.03,0.15,0.55201,0.00024,20.60493]
[1778614203352,32.09,80701.03,0.15,0.55201,0.00024,20.60493]
[1778614203718,32.09,80701.57,0.15,0.55214,0.00024,20.6042]
[1778614204367,32.09,80701.57,0.15,0.55214,0.00024,20.6042]
[1778614204393,32.09,80701.57,0.15,0.55214,0.00024,20.6042]
[1778614205108,32.09,80701.57,0.15,0.55214,0.00024,20.6042]
[1778614205132,32.09,80714.61,0.15,0.55523,0.00024,20.58585]
[1778614206006,32.09,80714.61,0.15,0.55523,0.00024,20.58585]
[1778614206075,32.09,80714.8,0.15,0.55527,0.00024,20.58557]
[1778614208169,32.09,80717.18,0.15,0.55583,0.00024,20.58209]
[1778614208907,32.09,80717.18,0.15,0.55583,0.00024,20.58209]
[1778614209008,32.1,80717.05,0.15,0.5558,0.00024,20.58229]
[1778614210700,32.1,80717.05,0.15,0.5558,0.00024,20.58229]
[1778614215299,32.1,80713.27,0.15,0.5549,0.00024,20.58782]
[1778614215802,32.1,80712.43,0.15,0.55471,0.00024,20.58903]
[1778614216636,32.1,80712.43,0.15,0.55471,0.00024,20.58903]
[1778614216809,32.1,80711.74,0.15,0.55454,0.00024,20.59002]
[1778614222105,32.1,80712.73,0.15,0.55478,0.00024,20.5886]
[1778614222853,32.1,80713.14,0.15,0.55487,0.00024,20.58801]
[1778614224840,32.1,80712.43,0.15,0.55471,0.00024,20.58903]
[1778614224878,32.1,80713.94,0.15,0.55506,0.00024,20.58685]
[1778614229645,32.1,80716.12,0.15,0.55558,0.00024,20.58368]
[1778614231182,32.1,80716.72,0.15,0.55572,0.00024,20.5828]
[1778614230973,32.1,80722.79,0.15,0.55715,0.00024,20.57376]
[1778614231913,32.1,80722.79,0.15,0.55716,0.00024,20.56898]
[1778614232239,32.1,80722.79,0.15,0.55716,0.00024,20.56898]
[1778614232271,32.1,80722.79,0.15,0.55716,0.00024,20.56898]
[1778614232547,32.1,80722.79,0.15,0.55716,0.00024,20.56898]
[1778614232601,32.1,80722.79,0.15,0.55716,0.00024,20.56898]
[1778614232920,32.1,80723.95,0.15,0.55743,0.00024,20.56723]
[1778614233288,32.1,80723.95,0.15,0.55743,0.00024,20.56723]
[1778614233325,32.1,80723.95,0.15,0.55743,0.00024,20.56723]
[1778614233814,32.1,80723.95,0.15,0.55743,0.00024,20.56723]
[1778614233928,32.1,80723.68,0.15,0.55737,0.00024,20.56764]
[1778614235103,32.1,80723.68,0.15,0.55737,0.00024,20.56764]
[1778614235114,32.1,80723.68,0.15,0.55737,0.00024,20.56764]
[1778614235143,32.1,80728.0,0.15,0.55839,0.00024,20.56101]
[1778614236950,32.1,80732.53,0.15,0.55946,0.00024,20.55391]
[1778614237300,32.1,80732.53,0.15,0.55946,0.00024,20.55391]
[1778614237745,32.1,80732.53,0.15,0.55946,0.00024,20.55391]
[1778614237777,32.1,80732.53,0.15,0.55946,0.00024,20.55391]
[1778614237936,32.1,80732.53,0.15,0.55946,0.00024,20.55391]
[1778614238019,32.1,80737.27,0.15,0.56058,0.00024,20.54631]
[1778614238713,32.1,80737.27,0.15,0.56058,0.00024,20.54631]
[1778614238964,32.1,80737.27,0.15,0.56058,0.00024,20.54631]
[1778614240806,32.1,80737.33,0.15,0.56059,0.00024,20.5462]
[1778614240977,32.1,80737.43,0.15,0.56062,0.00024,20.54604]
[1778614242050,32.1,80737.43,0.15,0.56062,0.00024,20.54604]
[1778614242097,32.1,80737.43,0.15,0.56062,0.00024,20.54604]
[1778614242151,32.1,80738.53,0.15,0.56088,0.00024,20.54424]
[1778614242211,32.1,80738.53,0.15,0.56088,0.00024,20.54424]
[1778614242290,32.1,80738.53,0.15,0.56088,0.00024,20.54424]
[1778614242574,32.1,80738.53,0.15,0.56088,0.00024,20.54424]
[1778614242991,32.1,80738.53,0.15,0.56088,0.00024,20.54423]
[1778614246013,32.09,80742.49,0.15,0.56182,0.00024,20.5377]
[1778614251047,32.09,80740.1,0.15,0.56126,0.00024,20.54158]
[1778614256171,32.09,80741.75,0.15,0.56165,0.00024,20.53882]
[1778614256185,32.09,80741.08,0.15,0.5615,0.00024,20.53991]
[1778614256223,32.09,80741.08,0.15,0.5615,0.00024,20.53991]
[1778614256917,32.09,80741.08,0.15,0.5615,0.00024,20.53991]
[1778614256961,32.09,80741.08,0.15,0.5615,0.00024,20.53991]
[1778614257967,32.09,80741.08,0.15,0.5615,0.00024,20.5399]
[1778614258096,32.08,80740.94,0.15,0.56147,0.00024,20.54012]
[1778614261286,32.08,80739.6,0.15,0.56116,0.00024,20.54228]
[1778614261963,32.08,80739.6,0.15,0.56116,0.00024,20.54228]
[1778614262810,32.08,80739.47,0.15,0.56113,0.00024,20.54248]
[1778614262834,32.08,80739.47,0.15,0.56113,0.00024,20.54248]
[1778614262975,32.08,80739.47,0.15,0.56113,0.00024,20.54248]
[1778614263132,32.08,80739.62,0.15,0.56116,0.00024,20.54222]
[1778614268168,32.07,80739.78,0.15,0.56121,0.00024,20.5419]
[1778614270151,32.07,80739.88,0.15,0.56123,0.00024,20.54172]
[1778614270192,32.07,80738.03,0.15,0.5608,0.00024,20.54473]
[1778614271154,32.07,80738.03,0.15,0.5608,0.00024,20.54473]
[1778614271198,32.07,80735.38,0.15,0.56017,0.00024,20.54901]
[1778614271502,32.07,80735.38,0.15,0.56017,0.00024,20.54901]
[1778614272202,32.07,80727.19,0.15,0.55824,0.00024,20.56193]
[1778614273209,32.07,80723.12,0.15,0.55728,0.00024,20.56818]
[1778614275451,32.07,80720.0,0.15,0.55654,0.00024,20.57289]
[1778614276229,32.07,80719.66,0.15,0.55646,0.00024,20.5734]
[1778614276246,32.07,80719.66,0.15,0.55646,0.00024,20.5734]
[1778614277238,32.07,80719.16,0.15,0.55634,0.00024,20.57415]
[1778614277788,32.07,80719.16,0.15,0.55634,0.00024,20.57415]
[1778614278243,32.07,80719.35,0.15,0.55639,0.00024,20.57386]
[1778614283278,32.07,80718.79,0.15,0.55625,0.00024,20.57471]
[1778614284551,32.07,80718.79,0.15,0.55625,0.00024,20.57471]
[1778614284698,32.07,80718.79,0.15,0.55625,0.00024,20.57471]
[1778614284758,32.07,80721.05,0.15,0.55679,0.00024,20.57133]
[1778614286213,32.07,80721.05,0.15,0.55679,0.00024,20.57133]
[1778614286245,32.08,80727.04,0.15,0.5582,0.00024,20.5622]
[1778614286959,32.08,80727.04,0.15,0.5582,0.00024,20.5622]
[1778614286991,32.08,80727.04,0.15,0.5582,0.00024,20.56221]
[1778614287994,32.08,80727.04,0.15,0.5582,0.00024,20.56221]
[1778614288095,32.08,80726.86,0.15,0.55816,0.00024,20.56249]
[1778614289181,32.08,80726.86,0.15,0.55816,0.00024,20.56249]
[1778614289698,32.08,80726.96,0.15,0.55818,0.00024,20.56235]
[1778614292092,32.08,80726.96,0.15,0.55818,0.00024,20.56235]
[1778614292193,32.08,80727.26,0.15,0.55826,0.00024,20.55711]
[1778614293266,32.08,80727.26,0.15,0.55826,0.00024,20.55711]
[1778614293367,32.08,80726.41,0.15,0.55806,0.00024,20.55842]
[1778614294730,32.08,80726.41,0.15,0.55806,0.00024,20.55842]
[1778614294764,32.08,80726.08,0.15,0.55798,0.00024,20.55894]
[1778614299262,32.08,80728.02,0.15,0.55844,0.00024,20.55595]
[1778614299768,32.08,80728.93,0.15,0.55865,0.00024,20.55455]
[1778614304768,32.08,80730.58,0.15,0.55904,0.00024,20.55199]
[1778614304821,32.08,80730.34,0.15,0.55898,0.00024,20.55238]
[1778614305400,32.08,80730.34,0.15,0.55898,0.00024,20.55238]
[1778614305501,32.08,80730.66,0.15,0.55905,0.00024,20.55188]
[1778614307359,32.09,80730.66,0.15,0.55905,0.00024,20.55189]
[1778614307624,32.09,80730.66,0.15,0.55905,0.00024,20.55189]
[1778614307653,32.09,80730.66,0.15,0.55905,0.00024,20.55189]
[1778614307891,32.09,80734.64,0.15,0.55999,0.00024,20.54558]
[1778614308781,32.09,80734.64,0.15,0.55999,0.00024,20.54558]
[1778614308958,32.09,80734.64,0.15,0.55999,0.00024,20.54558]
[1778614309059,32.09,80740.07,0.15,0.56127,0.00024,20.53679]
[1778614310691,32.09,80740.96,0.15,0.56148,0.00024,20.53532]
[1778614310792,32.09,80741.8,0.15,0.56168,0.00024,20.53394]
[1778614312479,32.09,80741.8,0.15,0.56168,0.00024,20.53394]
[1778614312498,32.09,80741.8,0.15,0.56168,0.00024,20.53394]
[1778614312554,32.09,80741.8,0.15,0.56168,0.00024,20.53394]
[1778614312845,32.08,80743.34,0.15,0.56204,0.00024,20.53137]
[1778614313785,32.08,80743.34,0.15,0.56204,0.00024,20.53137]
[1778614313789,32.08,80749.42,0.15,0.56348,0.00024,20.5211]
[1778614314474,32.08,80749.42,0.15,0.56348,0.00024,20.5211]
[1778614314797,32.08,80751.63,0.15,0.564,0.00024,20.5173]
[1778614316203,32.08,80751.63,0.15,0.564,0.00024,20.5173]
[1778614316880,32.08,80751.63,0.15,0.564,0.00024,20.51729]
[1778614316965,32.08,80751.63,0.15,0.564,0.00024,20.51729]
[1778614317152,32.08,80751.63,0.15,0.564,0.00024,20.51729]
[1778614317172,32.08,80751.63,0.15,0.564,0.00024,20.51729]
[1778614317216,32.08,80751.23,0.15,0.56391,0.00024,20.51798]
[1778614322559,32.08,80753.74,0.15,0.5645,0.00024,20.5136]
[1778614325460,32.08,80754.62,0.15,0.56471,0.00024,20.51205]
[1778614325903,32.08,80757.65,0.15,0.56543,0.00024,20.50671]
[1778614329618,32.08,80758.42,0.15,0.56561,0.00024,20.50534]
[1778614329638,32.08,80758.42,0.15,0.56561,0.00024,20.50534]
[1778614329709,32.08,80759.44,0.15,0.56585,0.00024,20.50352]
[1778614335037,32.08,80757.95,0.15,0.5655,0.00024,20.50616]
[1778614335259,32.08,80750.09,0.15,0.56365,0.00024,20.51984]
[1778614335490,32.08,80750.09,0.15,0.56365,0.00024,20.51984]
[1778614336101,32.08,80750.09,0.15,0.56365,0.00024,20.51984]
[1778614336235,32.08,80741.12,0.15,0.56154,0.00024,20.53492]
[1778614337281,32.08,80741.12,0.15,0.56154,0.00024,20.53492]
[1778614336656,32.08,80741.12,0.15,0.56154,0.00024,20.53492]
[1778614337994,32.08,80735.06,0.15,0.56011,0.00024,20.54478]
[1778614341279,32.08,80735.99,0.15,0.56033,0.00024,20.54328]
[1778614341956,32.08,80735.47,0.15,0.5602,0.00024,20.54412]
[1778614342057,32.08,80735.08,0.15,0.56011,0.00024,20.54475]
[1778614348131,32.07,80734.57,0.15,0.55999,0.00024,20.54554]
[1778614348231,32.07,80735.81,0.15,0.56029,0.00024,20.54354]
[1778614348779,32.07,80735.81,0.15,0.56029,0.00024,20.54354]
[1778614348842,32.07,80735.34,0.15,0.56017,0.00024,20.54431]
[1778614349725,32.07,80735.34,0.15,0.56017,0.00024,20.54431]
[1778614349826,32.07,80736.0,0.15,0.56033,0.00024,20.54323]
[1778614351207,32.07,80736.0,0.15,0.56033,0.00024,20.54323]
[1778614351234,32.07,80736.0,0.15,0.56033,0.00024,20.54323]
[1778614351309,32.07,80735.84,0.15,0.56031,0.00024,20.5387]
[1778614355961,32.07,80736.29,0.15,0.56042,0.00024,20.53793]
[1778614355994,32.07,80736.29,0.15,0.56042,0.00024,20.53793]
[1778614356063,32.07,80734.64,0.15,0.56003,0.00024,20.54057]
[1778614360089,32.07,80734.02,0.15,0.55988,0.00024,20.54156]
[1778614360114,32.07,80734.02,0.15,0.55988,0.00024,20.54156]
[1778614360191,32.07,80734.62,0.15,0.56002,0.00024,20.54061]
[1778614363481,32.07,80734.72,0.15,0.56005,0.00024,20.54046]
[1778614365518,32.07,80736.55,0.15,0.56048,0.00024,20.5375]
[1778614365725,32.07,80736.55,0.15,0.56048,0.00024,20.5375]
[1778614365729,32.07,80736.55,0.15,0.56048,0.00024,20.5375]
[1778614365758,32.07,80736.55,0.15,0.56048,0.00024,20.5375]
[1778614365859,32.07,80736.55,0.15,0.56048,0.00024,20.5375]
[1778614365922,32.07,80736.55,0.15,0.56048,0.00024,20.5375]
[1778614366100,32.07,80736.55,0.15,0.56048,0.00024,20.5375]
[1778614366127,32.07,80745.56,0.15,0.56261,0.00024,20.52264]
[1778614366398,32.07,80745.56,0.15,0.56261,0.00024,20.52264]
[1778614366870,32.07,80745.56,0.15,0.56261,0.00024,20.52263]
[1778614371001,32.07,80749.69,0.15,0.56359,0.00024,20.5156]
[1778614373008,32.07,80749.69,0.15,0.56359,0.00024,20.51559]
[1778614373051,32.07,80752.09,0.15,0.56415,0.00024,20.51146]
[1778614374528,32.07,80752.09,0.15,0.56415,0.00024,20.51146]
[1778614374928,32.06,80753.18,0.15,0.56441,0.00024,20.50956]
[1778614376194,32.06,80753.18,0.15,0.56441,0.00024,20.50956]
[1778614376298,32.06,80755.15,0.15,0.56488,0.00024,20.50612]
[1778614376474,32.06,80755.15,0.15,0.56488,0.00024,20.50612]
[1778614378925,32.06,80757.25,0.15,0.56537,0.00024,20.50242]
[1778614378962,32.06,80758.76,0.15,0.56573,0.00024,20.49974]
[1778614384251,32.06,80757.79,0.15,0.5655,0.00024,20.50145]
[1778614384278,32.06,80757.79,0.15,0.5655,0.00024,20.50145]
[1778614384352,32.06,80755.01,0.15,0.56485,0.00024,20.50634]
[1778614386193,32.06,80755.01,0.15,0.56485,0.00024,20.50634]
[1778614386267,32.06,80753.94,0.15,0.56459,0.00024,20.5082]
[1778614387334,32.06,80753.94,0.15,0.56459,0.00024,20.5082]
[1778614387344,32.06,80752.63,0.15,0.56429,0.00024,20.51047]
[1778614388645,32.06,80751.61,0.15,0.56405,0.00024,20.51223]
[1778614389027,32.06,80751.61,0.15,0.56405,0.00024,20.51223]
[1778614390285,32.06,80751.61,0.15,0.56405,0.00024,20.51223]
[1778614390339,32.06,80752.64,0.15,0.56429,0.00024,20.51044]
[1778614391637,32.06,80752.64,0.15,0.56429,0.00024,20.51043]
[1778614392048,32.06,80752.82,0.15,0.56433,0.00024,20.51011]
[1778614399096,32.06,80754.62,0.15,0.56476,0.00024,20.50693]
[1778614401018,32.06,80751.27,0.15,0.56397,0.00024,20.51274]
[1778614401119,32.06,80751.93,0.15,0.56413,0.00024,20.51159]
[1778614403911,32.05,80750.54,0.15,0.5638,0.00024,20.51398]
[1778614404131,32.05,80750.39,0.15,0.56377,0.00024,20.51423]
[1778614409166,32.05,80749.78,0.15,0.56363,0.00024,20.51522]
[1778614414201,32.05,80751.56,0.15,0.56407,0.00024,20.50731]
[1778614414925,32.05,80751.56,0.15,0.56407,0.00024,20.50731]
[1778614415049,32.05,80751.56,0.15,0.56407,0.00024,20.50731]
[1778614415146,32.05,80751.56,0.15,0.56407,0.00024,20.50731]
[1778614415379,32.05,80751.56,0.15,0.56407,0.00024,20.50731]
[1778614415262,32.05,80752.54,0.15,0.5643,0.00024,20.50562]
[1778614416310,32.05,80752.54,0.15,0.5643,0.00024,20.50562]
[1778614416321,32.05,80752.43,0.15,0.56428,0.00024,20.50579]
[1778614418290,32.05,80752.43,0.15,0.56428,0.00024,20.50578]
[1778614420993,32.04,80751.97,0.15,0.56417,0.00024,20.50656]
[1778614421253,32.04,80751.59,0.15,0.56408,0.00024,20.50721]
[1778614424466,32.04,80751.86,0.15,0.56415,0.00024,20.50672]
[1778614425285,32.04,80752.23,0.15,0.56424,0.00024,20.50608]
[1778614430317,32.04,80754.05,0.15,0.56467,0.00024,20.50288]
[1778614436359,32.04,80754.64,0.15,0.56482,0.00024,20.5018]
[1778614437944,32.04,80753.9,0.15,0.56464,0.00024,20.50308]
[1778614437958,32.04,80753.9,0.15,0.56464,0.00024,20.50308]
[1778614438373,32.04,80754.38,0.15,0.56476,0.00024,20.50223]
[1778614439627,32.03,80754.5,0.15,0.56479,0.00024,20.50201]
[1778614440393,32.03,80754.73,0.15,0.56484,0.00024,20.50161]
[1778614440874,32.03,80754.73,0.15,0.56484,0.00024,20.50161]
[1778614441397,32.03,80755.57,0.15,0.56504,0.00024,20.50012]
[1778614444162,32.03,80755.13,0.15,0.56494,0.00024,20.50088]
[1778614444415,32.03,80755.27,0.15,0.56497,0.00024,20.50063]
[1778614444830,32.03,80755.27,0.15,0.56497,0.00024,20.50063]
[1778614444860,32.03,80755.72,0.15,0.56508,0.00024,20.49984]
[1778614446773,32.03,80755.72,0.15,0.56508,0.00024,20.49984]
[1778614447315,32.03,80755.72,0.15,0.56508,0.00024,20.49984]
[1778614447335,32.03,80754.44,0.15,0.56478,0.00024,20.50208]
[1778614449535,32.03,80755.81,0.15,0.5651,0.00024,20.49966]
[1778614449563,32.03,80755.81,0.15,0.5651,0.00024,20.49966]
[1778614450114,32.03,80755.81,0.15,0.5651,0.00024,20.49966]
[1778614450216,32.03,80761.72,0.15,0.5665,0.00024,20.48913]
[1778614450761,32.03,80761.72,0.15,0.5665,0.00024,20.48913]
[1778614450788,32.03,80761.72,0.15,0.5665,0.00024,20.48913]
[1778614450800,32.03,80762.02,0.15,0.56657,0.00024,20.48858]
[1778614452316,32.03,80762.02,0.15,0.56657,0.00024,20.48858]
[1778614452417,32.03,80762.26,0.15,0.56662,0.00024,20.48815]
[1778614454663,32.03,80761.68,0.15,0.56649,0.00024,20.4892]
[1778614454705,32.03,80761.68,0.15,0.56649,0.00024,20.4892]
[1778614455359,32.03,80762.36,0.15,0.56665,0.00024,20.48797]
[1778614456635,32.03,80762.36,0.15,0.56665,0.00024,20.48797]
[1778614456736,32.03,80762.36,0.15,0.56665,0.00024,20.48797]
[1778614459824,32.03,80762.59,0.15,0.5667,0.00024,20.48756]
[1778614459877,32.03,80762.2,0.15,0.56661,0.00024,20.48826]
[1778614465564,32.03,80761.47,0.15,0.56644,0.00024,20.48959]
[1778614470962,32.03,80760.38,0.15,0.56618,0.00024,20.49156]
[1778614472476,32.03,80760.38,0.15,0.56619,0.00024,20.48676]
[1778614472507,32.03,80760.38,0.15,0.56619,0.00024,20.48676]
[1778614472613,32.03,80760.16,0.15,0.56614,0.00024,20.48716]
[1778614476620,32.03,80759.5,0.15,0.56598,0.00024,20.48834]
[1778614477239,32.03,80759.5,0.15,0.56598,0.00024,20.48834]
[1778614477427,32.03,80759.5,0.15,0.56598,0.00024,20.48834]
[1778614477448,32.03,80759.5,0.15,0.56598,0.00024,20.48834]
[1778614477560,32.03,80760.5,0.15,0.56622,0.00024,20.48655]
[1778614477581,32.03,80760.5,0.15,0.56622,0.00024,20.48655]
[1778614477629,32.03,80760.5,0.15,0.56622,0.00024,20.48655]
[1778614477705,32.03,80760.5,0.15,0.56622,0.00024,20.48655]
[1778614477976,32.03,80760.5,0.15,0.56622,0.00024,20.48655]
[1778614478123,32.03,80760.5,0.15,0.56622,0.00024,20.48655]
[1778614478126,32.03,80760.5,0.15,0.56622,0.00024,20.48655]
[1778614478383,32.03,80765.15,0.15,0.56731,0.00024,20.47813]
[1778614478687,32.03,80765.15,0.15,0.56731,0.00024,20.47813]
[1778614478736,32.03,80765.15,0.15,0.56731,0.00024,20.47813]
[1778614478837,32.03,80782.6,0.15,0.57143,0.00024,20.44514]
[1778614479667,32.03,80782.6,0.15,0.57143,0.00024,20.44511]
[1778614481969,32.03,80783.48,0.15,0.57164,0.00024,20.44336]
[1778614482000,32.03,80783.48,0.15,0.57164,0.00024,20.44336]
[1778614487723,32.02,80782.16,0.15,0.57135,0.00024,20.44576]
[1778614489843,32.02,80782.76,0.15,0.57149,0.00024,20.44455]
[1778614489944,32.02,80783.27,0.15,0.57162,0.00024,20.44352]
[1778614492316,32.01,80782.96,0.15,0.57155,0.00024,20.4441]
[1778614492364,32.01,80782.27,0.15,0.57139,0.00024,20.44541]
[1778614494772,32.01,80778.02,0.15,0.5704,0.00024,20.45353]
[1778614499807,32.0,80779.34,0.15,0.57073,0.00024,20.45083]
[1778614504842,31.99,80779.56,0.15,0.5708,0.00024,20.45025]
[1778614508305,31.98,80780.96,0.15,0.57113,0.00024,20.44746]
[1778614508324,31.98,80780.96,0.15,0.57113,0.00024,20.44746]
[1778614508406,31.98,80782.36,0.15,0.57147,0.00024,20.44469]
[1778614509136,31.98,80782.36,0.15,0.57147,0.00024,20.44469]
[1778614509233,31.98,80782.36,0.15,0.57147,0.00024,20.44469]
[1778614509266,31.98,80782.36,0.15,0.57147,0.00024,20.44469]
[1778614509312,31.98,80782.36,0.15,0.57147,0.00024,20.44469]
[1778614509455,31.98,80782.36,0.15,0.57147,0.00024,20.44469]
[1778614509402,31.98,80781.83,0.15,0.57135,0.00024,20.44569]
[1778614509574,31.98,80781.83,0.15,0.57135,0.00024,20.44569]
[1778614509892,31.98,80789.6,0.15,0.57318,0.00024,20.43026]
[1778614511398,31.98,80789.6,0.15,0.57318,0.00024,20.43026]
[1778614511511,31.98,80787.93,0.15,0.57279,0.00024,20.43356]
[1778614512162,31.97,80789.3,0.15,0.57312,0.00024,20.43077]
[1778614512780,31.97,80789.3,0.15,0.57312,0.00024,20.43077]
[1778614512898,31.97,80789.3,0.15,0.57312,0.00024,20.43072]
[1778614513905,31.97,80785.32,0.15,0.57219,0.00024,20.43862]
[1778614514692,31.97,80785.32,0.15,0.57219,0.00024,20.43862]
[1778614514912,31.97,80784.2,0.15,0.57193,0.00024,20.44079]
[1778614517826,31.96,80784.08,0.15,0.57191,0.00024,20.44094]
[1778614517885,31.96,80784.08,0.15,0.57191,0.00024,20.44094]
[1778614517953,31.96,80779.45,0.15,0.57082,0.00024,20.44996]
[1778614521381,31.95,80775.58,0.15,0.56992,0.00024,20.45731]
[1778614522491,31.95,80775.58,0.15,0.56992,0.00024,20.45731]
[1778614522571,31.95,80775.49,0.15,0.5699,0.00024,20.45745]
[1778614523057,31.95,80775.49,0.15,0.5699,0.00024,20.45745]
[1778614523070,31.95,80775.49,0.15,0.5699,0.00024,20.45745]
[1778614523387,31.95,80775.49,0.15,0.5699,0.00024,20.45745]
[1778614523471,31.95,80775.49,0.15,0.5699,0.00024,20.45745]
[1778614523465,31.95,80771.06,0.15,0.56886,0.00024,20.46582]
[1778614523623,31.95,80771.06,0.15,0.56886,0.00024,20.46582]
[1778614523678,31.95,80771.06,0.15,0.56886,0.00024,20.46582]
[1778614524026,31.95,80771.06,0.15,0.56886,0.00024,20.46582]
[1778614524042,31.95,80771.06,0.15,0.56886,0.00024,20.46582]
[1778614524082,31.95,80755.7,0.15,0.56523,0.00024,20.49383]
[1778614524568,31.95,80755.7,0.15,0.56523,0.00024,20.49383]
[1778614524574,31.95,80755.7,0.15,0.56523,0.00024,20.49383]
[1778614524685,31.95,80755.7,0.15,0.56523,0.00024,20.49383]
[1778614524789,31.95,80755.7,0.15,0.56523,0.00024,20.49383]
[1778614524804,31.95,80755.7,0.15,0.56523,0.00024,20.49383]
[1778614525184,31.95,80755.7,0.15,0.56523,0.00024,20.49383]
[1778614525212,31.95,80755.7,0.15,0.56523,0.00024,20.49383]
[1778614525285,31.95,80753.41,0.15,0.56469,0.00024,20.49787]
[1778614526093,31.95,80746.34,0.15,0.56301,0.00024,20.51009]
[1778614526544,31.95,80746.34,0.15,0.56301,0.00024,20.51009]
[1778614533362,31.95,80747.39,0.15,0.56327,0.00024,20.50353]
[1778614533463,31.95,80749.77,0.15,0.56384,0.00024,20.49944]
[1778614534025,31.95,80749.77,0.15,0.56384,0.00024,20.49944]
[1778614534452,31.95,80749.77,0.15,0.56384,0.00024,20.49944]
[1778614534469,31.95,80749.77,0.15,0.56384,0.00024,20.49944]
[1778614534127,31.95,80749.63,0.15,0.5638,0.00024,20.49969]
[1778614535053,31.95,80749.63,0.15,0.5638,0.00024,20.49969]
[1778614536059,31.95,80754.35,0.15,0.56492,0.00024,20.49147]
[1778614539125,31.95,80753.46,0.15,0.56471,0.00024,20.49305]
[1778614539183,31.95,80750.68,0.15,0.56405,0.00024,20.4979]
[1778614540022,31.95,80750.68,0.15,0.56405,0.00024,20.4979]
[1778614540322,31.95,80750.68,0.15,0.56405,0.00024,20.4979]
[1778614540441,31.95,80750.68,0.15,0.56405,0.00024,20.4979]
[1778614540473,31.96,80750.33,0.15,0.56397,0.00024,20.49851]
[1778614540754,31.96,80750.33,0.15,0.56397,0.00024,20.49851]
[1778614540775,31.96,80750.33,0.15,0.56397,0.00024,20.49851]
[1778614541123,31.96,80750.33,0.15,0.56397,0.00024,20.49851]
[1778614541198,31.96,80735.48,0.15,0.56045,0.00024,20.52341]
[1778614542205,31.96,80730.21,0.15,0.5592,0.00024,20.53186]
[1778614544664,31.96,80731.87,0.15,0.55959,0.00024,20.52922]
[1778614545375,31.96,80731.87,0.15,0.55959,0.00024,20.52922]
[1778614545764,31.96,80732.19,0.15,0.55967,0.00024,20.52871]
[1778614549867,31.96,80730.24,0.15,0.5592,0.00024,20.53183]
[1778614549871,31.96,80730.24,0.15,0.5592,0.00024,20.53183]
[1778614550448,31.96,80730.24,0.15,0.5592,0.00024,20.53183]
[1778614550515,31.96,80725.08,0.15,0.55798,0.00024,20.53991]
[1778614551022,31.96,80725.08,0.15,0.55798,0.00024,20.53991]
[1778614551164,31.96,80725.08,0.15,0.55798,0.00024,20.53992]
[1778614552491,31.96,80725.08,0.15,0.55798,0.00024,20.53992]
[1778614552506,31.96,80724.15,0.15,0.55775,0.00024,20.54136]
[1778614555500,31.96,80725.73,0.15,0.55813,0.00024,20.53894]
[1778614557015,31.96,80726.36,0.15,0.55827,0.00024,20.53798]
[1778614557116,31.96,80726.4,0.15,0.55828,0.00024,20.53793]
[1778614561241,31.96,80726.03,0.15,0.55819,0.00024,20.53853]
[1778614561338,31.97,80726.47,0.15,0.55829,0.00024,20.53786]
[1778614566605,31.97,80728.41,0.15,0.55875,0.00024,20.53487]
[1778614570187,31.97,80730.02,0.15,0.55913,0.00024,20.53235]
[1778614570714,31.97,80731.98,0.15,0.55959,0.00024,20.52925]
[1778614571338,31.97,80731.29,0.15,0.55942,0.00024,20.53036]
[1778614571984,31.97,80731.29,0.15,0.55942,0.00024,20.53036]
[1778614572527,31.97,80731.29,0.15,0.55942,0.00024,20.53036]
[1778614572318,31.97,80731.29,0.15,0.55942,0.00024,20.53037]
[1778614573220,31.97,80731.29,0.15,0.55942,0.00024,20.53037]
[1778614575658,31.97,80727.4,0.15,0.55851,0.00024,20.53646]
[1778614578335,31.97,80726.49,0.15,0.55829,0.00024,20.53785]
[1778614578434,31.97,80730.74,0.15,0.5593,0.00024,20.53115]
[1778614580370,31.96,80737.55,0.15,0.56092,0.00024,20.52015]
[1778614584329,31.96,80740.4,0.15,0.5616,0.00024,20.51544]
[1778614584353,31.96,80740.4,0.15,0.5616,0.00024,20.51544]
[1778614584531,31.96,80740.59,0.15,0.56165,0.00024,20.51511]
[1778614585647,31.96,80740.59,0.15,0.56165,0.00024,20.51511]
[1778614585666,31.96,80740.59,0.15,0.56165,0.00024,20.51511]
[1778614586203,31.96,80740.59,0.15,0.56165,0.00024,20.51511]
[1778614586229,31.96,80740.59,0.15,0.56165,0.00024,20.51511]
[1778614586412,31.96,80743.56,0.15,0.56235,0.00024,20.51015]
[1778614586878,31.96,80743.56,0.15,0.56235,0.00024,20.51015]
[1778614586906,31.96,80743.56,0.15,0.56235,0.00024,20.51015]
[1778614587420,31.96,80745.37,0.15,0.56278,0.00024,20.50709]
[1778614587603,31.96,80745.37,0.15,0.56278,0.00024,20.50709]
[1778614588425,31.96,80744.65,0.15,0.56261,0.00024,20.5083]
[1778614588743,31.96,80744.65,0.15,0.56261,0.00024,20.5083]
[1778614594468,31.96,80744.36,0.15,0.56256,0.00024,20.50397]
[1778614599506,31.96,80743.88,0.15,0.56245,0.00024,20.50476]
[1778614600108,31.96,80743.88,0.15,0.56245,0.00024,20.50476]
[1778614600149,31.96,80743.88,0.15,0.56245,0.00024,20.50476]
[1778614600151,31.96,80743.88,0.15,0.56245,0.00024,20.50476]
[1778614600562,31.96,80734.53,0.15,0.56023,0.00024,20.52018]
[1778614600923,31.96,80734.53,0.15,0.56023,0.00024,20.52018]
[1778614600946,31.96,80734.53,0.15,0.56023,0.00024,20.52018]
[1778614601578,31.96,80734.53,0.15,0.56023,0.00024,20.52018]
[1778614601523,31.96,80734.53,0.15,0.56023,0.00024,20.52018]
[1778614602138,31.96,80734.53,0.15,0.56023,0.00024,20.52018]
[1778614602159,31.96,80734.53,0.15,0.56023,0.00024,20.52018]
[1778614602527,31.96,80732.52,0.15,0.55975,0.00024,20.5234]
[1778614606555,31.95,80728.76,0.15,0.55887,0.00024,20.52934]
[1778614607664,31.95,80728.28,0.15,0.55875,0.00024,20.53008]
[1778614608572,31.95,80728.01,0.15,0.55869,0.00024,20.5305]
[1778614613604,31.95,80728.76,0.15,0.55888,0.00024,20.52927]
[1778614617877,31.95,80733.2,0.15,0.55993,0.00024,20.52219]
[1778614623882,31.94,80732.34,0.15,0.55973,0.00024,20.52354]
[1778614624081,31.94,80732.34,0.15,0.55973,0.00024,20.52354]
[1778614624231,31.94,80732.34,0.15,0.55973,0.00024,20.52354]
[1778614624316,31.94,80731.99,0.15,0.55965,0.00024,20.5241]
[1778614625687,31.94,80725.53,0.15,0.55812,0.00024,20.53426]
[1778614627313,31.94,80725.53,0.15,0.55812,0.00024,20.53426]
[1778614628862,31.94,80722.24,0.15,0.55734,0.00024,20.53931]
[1778614629491,31.94,80722.36,0.15,0.55737,0.00024,20.53912]
[1778614630014,31.94,80722.36,0.15,0.55737,0.00024,20.53912]
[1778614630101,31.94,80720.59,0.15,0.55695,0.00024,20.54179]
[1778614636323,31.93,80720.24,0.15,0.55687,0.00024,20.54226]
[1778614638534,31.93,80720.33,0.15,0.5569,0.00024,20.5421]
[1778614639142,31.93,80720.57,0.15,0.55696,0.00024,20.54173]
[1778614639261,31.93,80720.57,0.15,0.55696,0.00024,20.54173]
[1778614639362,31.93,80720.42,0.15,0.55692,0.00024,20.54194]
[1778614643774,31.93,80721.05,0.15,0.55708,0.00024,20.54094]
[1778614643875,31.92,80720.84,0.15,0.55703,0.00024,20.54125]
[1778614645292,31.92,80720.84,0.15,0.55703,0.00024,20.54125]
[1778614645393,31.92,80720.85,0.15,0.55703,0.00024,20.54122]
[1778614648006,31.92,80720.92,0.15,0.55705,0.00024,20.54109]
[1778614649611,31.92,80721.46,0.15,0.55718,0.00024,20.54026]
[1778614649627,31.92,80721.46,0.15,0.55718,0.00024,20.54026]
[1778614649638,31.92,80721.46,0.15,0.55719,0.00024,20.54025]
[1778614649696,31.92,80721.46,0.15,0.55719,0.00024,20.54025]
[1778614650604,31.92,80725.86,0.15,0.55823,0.00024,20.53347]
[1778614651532,31.92,80725.86,0.15,0.55823,0.00024,20.53347]
[1778614651626,31.92,80727.89,0.15,0.55873,0.00024,20.52548]
[1778614652076,31.92,80727.89,0.15,0.55873,0.00024,20.52548]
[1778614652166,31.92,80727.89,0.15,0.55873,0.00024,20.52548]
[1778614652220,31.92,80727.89,0.15,0.55873,0.00024,20.52548]
[1778614652235,31.92,80727.89,0.15,0.55873,0.00024,20.52548]
[1778614652286,31.92,80730.6,0.15,0.55937,0.00024,20.52118]
[1778614654074,31.92,80730.32,0.15,0.55931,0.00024,20.52162]
[1778614654176,31.92,80732.64,0.15,0.55986,0.00024,20.51791]
[1778614656070,31.92,80733.48,0.15,0.56006,0.00024,20.51655]
[1778614656078,31.92,80733.73,0.15,0.56012,0.00024,20.51615]
[1778614661014,31.91,80733.94,0.15,0.56017,0.00024,20.5158]
[1778614661067,31.91,80733.94,0.15,0.56017,0.00024,20.5158]
[1778614661168,31.91,80731.3,0.15,0.55954,0.00024,20.52003]
[1778614662662,31.91,80728.95,0.15,0.55899,0.00024,20.52376]
[1778614662948,31.91,80728.95,0.15,0.55899,0.00024,20.52376]
[1778614664659,31.91,80725.88,0.15,0.55826,0.00024,20.52858]
[1778614665335,31.91,80725.88,0.15,0.55826,0.00024,20.52858]
[1778614668770,31.91,80727.46,0.15,0.55863,0.00024,20.52609]
[1778614668990,31.91,80727.49,0.15,0.55864,0.00024,20.52603]
[1778614671153,31.91,80726.57,0.15,0.55843,0.00024,20.52746]
[1778614671254,31.91,80726.45,0.15,0.5584,0.00024,20.52764]
[1778614677047,31.91,80728.81,0.15,0.55897,0.00024,20.52389]
[1778614678343,31.91,80728.81,0.15,0.55897,0.00024,20.52389]
[1778614679086,31.91,80730.64,0.15,0.5594,0.00024,20.52098]
[1778614681321,31.91,80731.46,0.15,0.5596,0.00024,20.51967]
[1778614682211,31.91,80733.78,0.15,0.56015,0.00024,20.51594]
[1778614682312,31.91,80734.18,0.15,0.56024,0.00024,20.51529]
[1778614683586,31.91,80734.18,0.15,0.56024,0.00024,20.51529]
[1778614683791,31.91,80735.01,0.15,0.56044,0.00024,20.51395]
[1778614685555,31.91,80735.01,0.15,0.56044,0.00024,20.51395]
[1778614685656,31.91,80736.91,0.15,0.56089,0.00024,20.51085]
[1778614686207,31.91,80736.91,0.15,0.56089,0.00024,20.51085]
[1778614686218,31.91,80736.13,0.15,0.56071,0.00024,20.51212]
[1778614691145,31.91,80740.04,0.15,0.56163,0.00024,20.50567]
[1778614694606,31.9,80740.42,0.15,0.56173,0.00024,20.50503]
[1778614695265,31.9,80740.57,0.15,0.56176,0.00024,20.50478]
[1778614701216,31.9,80737.21,0.15,0.56097,0.00024,20.51033]
[1778614703078,31.9,80737.23,0.15,0.56097,0.00024,20.51029]
[1778614703090,31.9,80737.23,0.15,0.56097,0.00024,20.51029]
[1778614703229,31.9,80737.23,0.15,0.56097,0.00024,20.51029]
[1778614704699,31.9,80737.23,0.15,0.56097,0.00024,20.51029]
[1778614705201,31.9,80737.72,0.15,0.56109,0.00024,20.50947]
[1778614705224,31.9,80737.72,0.15,0.56109,0.00024,20.50947]
[1778614705302,31.9,80735.96,0.15,0.56067,0.00024,20.51236]
[1778614705947,31.9,80735.96,0.15,0.56067,0.00024,20.51236]
[1778614706250,31.9,80735.5,0.15,0.56056,0.00024,20.5131]
[1778614707075,31.9,80735.5,0.15,0.56056,0.00024,20.5131]
[1778614707096,31.9,80735.5,0.15,0.56056,0.00024,20.5131]
[1778614707257,31.9,80734.76,0.15,0.56039,0.00024,20.5143]
[1778614709678,31.9,80734.27,0.15,0.56027,0.00024,20.51509]
[1778614710278,31.9,80733.67,0.15,0.56013,0.00024,20.51605]
[1778614711522,31.9,80733.67,0.15,0.56013,0.00024,20.51605]
[1778614711585,31.9,80733.74,0.15,0.56016,0.00024,20.51114]
[1778614714332,31.9,80733.74,0.15,0.56016,0.00024,20.51114]
[1778614714409,31.9,80733.0,0.15,0.55998,0.00024,20.51233]
[1778614714960,31.9,80733.0,0.15,0.55998,0.00024,20.51233]
[1778614715316,31.9,80732.64,0.15,0.5599,0.00024,20.5129]
[1778614717341,31.9,80732.43,0.15,0.55985,0.00024,20.51324]
[1778614717361,31.9,80731.83,0.15,0.55971,0.00024,20.5142]
[1778614718047,31.9,80731.83,0.15,0.55971,0.00024,20.5142]
[1778614718336,31.9,80731.51,0.15,0.55963,0.00024,20.51471]
[1778614720564,31.9,80731.51,0.15,0.55963,0.00024,20.51471]
[1778614720665,31.9,80730.5,0.15,0.55939,0.00024,20.51631]
[1778614722641,31.9,80730.5,0.15,0.55939,0.00024,20.51631]
[1778614723371,31.9,80731.0,0.15,0.55951,0.00024,20.5155]
[1778614727565,31.9,80731.36,0.15,0.5596,0.00024,20.51492]
[1778614727587,31.9,80731.36,0.15,0.5596,0.00024,20.51492]
[1778614727693,31.9,80731.89,0.15,0.55973,0.00024,20.51407]
[1778614727874,31.9,80731.89,0.15,0.55973,0.00024,20.51407]
[1778614728528,31.9,80731.89,0.15,0.55973,0.00024,20.51407]
[1778614728543,31.9,80731.89,0.15,0.55973,0.00024,20.51407]
[1778614728629,31.9,80740.11,0.15,0.56168,0.00024,20.50063]
[1778614730293,31.9,80742.43,0.15,0.56223,0.00024,20.49675]
[1778614730420,31.9,80742.43,0.15,0.56223,0.00024,20.49675]
[1778614731779,31.9,80743.3,0.15,0.56244,0.00024,20.49529]
[1778614731818,31.9,80743.3,0.15,0.56244,0.00024,20.49529]
[1778614732434,31.9,80744.23,0.15,0.56266,0.00024,20.49372]
[1778614737188,31.9,80747.32,0.15,0.56339,0.00024,20.48846]
[1778614742508,31.9,80747.4,0.15,0.56341,0.00024,20.48834]
[1778614745396,31.9,80748.02,0.15,0.56355,0.00024,20.48728]
[1778614745525,31.9,80748.54,0.15,0.56368,0.00024,20.48639]
[1778614747251,31.9,80750.43,0.15,0.56412,0.00024,20.48312]
[1778614747540,31.9,80752.11,0.15,0.56452,0.00024,20.4802]
[1778614748791,31.9,80752.81,0.15,0.56469,0.00024,20.47897]
[1778614752223,31.9,80756.88,0.15,0.56565,0.00024,20.47177]
[1778614752259,31.9,80756.88,0.15,0.56565,0.00024,20.47177]
[1778614752574,31.9,80755.86,0.15,0.56541,0.00024,20.47359]
[1778614760630,31.9,80755.46,0.15,0.56532,0.00024,20.47429]
[1778614765665,31.9,80758.58,0.15,0.56606,0.00024,20.46872]
[1778614769478,31.9,80760.99,0.15,0.56663,0.00024,20.46436]
[1778614769487,31.9,80760.99,0.15,0.56663,0.00024,20.46436]
[1778614769693,31.9,80761.4,0.15,0.56672,0.00024,20.46361]
[1778614769924,31.9,80761.4,0.15,0.56672,0.00024,20.46361]
[1778614769955,31.9,80761.4,0.15,0.56672,0.00024,20.46361]
[1778614770519,31.9,80761.4,0.15,0.56672,0.00024,20.46361]
[1778614770551,31.9,80761.4,0.15,0.56672,0.00024,20.46361]
[1778614771355,31.9,80763.0,0.15,0.5671,0.00024,20.46069]
[1778614771712,31.9,80765.72,0.15,0.56776,0.00024,20.45088]
[1778614774474,31.9,80768.14,0.15,0.56834,0.00024,20.44637]
[1778614774728,31.9,80768.46,0.15,0.56841,0.00024,20.44576]
[1778614775735,31.9,80772.47,0.15,0.56936,0.00024,20.4382]
[1778614780771,31.9,80773.32,0.15,0.56957,0.00024,20.43653]
[1778614785144,31.89,80775.55,0.15,0.5701,0.00024,20.43223]
[1778614785245,31.89,80776.29,0.15,0.57028,0.00024,20.43078]
[1778614786556,31.89,80776.29,0.15,0.57028,0.00024,20.43078]
[1778614786657,31.89,80776.28,0.15,0.57028,0.00024,20.43079]
[1778614787103,31.89,80776.28,0.15,0.57028,0.00024,20.43079]
[1778614787764,31.89,80776.52,0.15,0.57034,0.00024,20.43031]
[1778614788272,31.89,80776.52,0.15,0.57034,0.00024,20.43031]
[1778614788373,31.89,80775.58,0.15,0.57012,0.00024,20.43211]
[1778614793683,31.89,80776.44,0.15,0.57032,0.00024,20.43041]
[1778614793784,31.89,80776.08,0.15,0.57024,0.00024,20.43109]
[1778614794850,31.89,80776.08,0.15,0.57024,0.00024,20.43108]
[1778614795574,31.89,80776.08,0.15,0.57024,0.00024,20.43108]
[1778614803943,31.88,80777.71,0.15,0.57064,0.00024,20.4278]
[1778614808969,31.88,80779.14,0.15,0.57099,0.00024,20.42495]
[1778614812063,31.87,80779.18,0.15,0.571,0.00024,20.42484]
[1778614812115,31.87,80779.18,0.15,0.571,0.00024,20.42484]
[1778614812130,31.87,80779.18,0.15,0.571,0.00024,20.42484]
[1778614812804,31.87,80779.46,0.15,0.57107,0.00024,20.42428]
[1778614814005,31.87,80779.24,0.15,0.57102,0.00024,20.42468]
[1778614815259,31.87,80779.24,0.15,0.57102,0.00024,20.42468]
[1778614815351,31.87,80779.21,0.15,0.57101,0.00024,20.42472]
[1778614816036,31.87,80779.21,0.15,0.57101,0.00024,20.42472]
[1778614816121,31.87,80779.45,0.15,0.57107,0.00024,20.42424]
[1778614821143,31.87,80779.53,0.15,0.5711,0.00024,20.42403]
[1778614827095,31.86,80781.89,0.15,0.57167,0.00024,20.41927]
[1778614829299,31.86,80781.89,0.15,0.57167,0.00024,20.41927]
[1778614829794,31.86,80781.89,0.15,0.57167,0.00024,20.41927]
[1778614829400,31.86,80782.03,0.15,0.57171,0.00024,20.41895]
[1778614829829,31.86,80782.03,0.15,0.57171,0.00024,20.41895]
[1778614830116,31.86,80782.03,0.15,0.57171,0.00024,20.41893]
[1778614833570,31.85,80778.98,0.15,0.571,0.00024,20.42006]
[1778614833808,31.85,80772.49,0.15,0.56947,0.00024,20.43257]
[1778614833987,31.85,80772.49,0.15,0.56947,0.00024,20.43257]
[1778614834085,31.85,80772.49,0.15,0.56947,0.00024,20.43257]
[1778614834169,31.85,80772.49,0.15,0.56947,0.00024,20.43257]
[1778614834213,31.85,80772.49,0.15,0.56947,0.00024,20.43257]
[1778614834220,31.85,80772.49,0.15,0.56947,0.00024,20.43257]
[1778614834406,31.85,80772.49,0.15,0.56947,0.00024,20.43257]
[1778614834473,31.85,80782.27,0.15,0.57179,0.00024,20.41359]
[1778614836110,31.85,80782.27,0.15,0.57179,0.00024,20.41359]
[1778614836120,31.85,80782.27,0.15,0.57179,0.00024,20.41359]
[1778614836126,31.85,80782.27,0.15,0.57179,0.00024,20.41359]
[1778614836128,31.85,80782.27,0.15,0.57179,0.00024,20.41359]
[1778614836460,31.85,80782.27,0.15,0.57179,0.00024,20.41359]
[1778614836464,31.85,80782.27,0.15,0.57179,0.00024,20.41359]
[1778614836567,31.85,80782.27,0.15,0.57179,0.00024,20.41359]
[1778614836594,31.85,80782.27,0.15,0.57179,0.00024,20.41359]
[1778614836603,31.85,80782.27,0.15,0.57179,0.00024,20.41359]
[1778614836768,31.85,80785.0,0.15,0.57244,0.00024,20.40811]
[1778614837240,31.85,80785.0,0.15,0.57244,0.00024,20.40811]
[1778614837284,31.85,80786.22,0.15,0.57273,0.00024,20.40564]
[1778614838510,31.85,80786.22,0.15,0.57273,0.00024,20.40564]
[1778614841545,31.85,80784.6,0.15,0.57235,0.00024,20.40881]
[1778614847237,31.84,80781.97,0.15,0.57175,0.00024,20.41386]
[1778614847998,31.84,80781.97,0.15,0.57175,0.00024,20.41386]
[1778614848249,31.84,80781.47,0.15,0.57163,0.00024,20.41483]
[1778614850083,31.83,80781.43,0.15,0.57162,0.00024,20.41488]
[1778614850153,31.83,80781.43,0.15,0.57162,0.00024,20.41488]
[1778614850187,31.83,80781.43,0.15,0.57162,0.00024,20.41488]
[1778614850221,31.83,80781.43,0.15,0.57162,0.00024,20.41488]
[1778614850263,31.83,80780.97,0.15,0.57152,0.00024,20.41577]
[1778614851124,31.83,80780.97,0.15,0.57152,0.00024,20.41577]
[1778614851424,31.83,80780.97,0.15,0.57152,0.00024,20.41577]
[1778614851570,31.83,80780.97,0.15,0.57152,0.00024,20.41577]
[1778614851673,31.83,80778.01,0.15,0.57082,0.00024,20.42154]
[1778614851857,31.83,80778.01,0.15,0.57082,0.00024,20.42154]
[1778614852278,31.83,80778.01,0.15,0.57082,0.00024,20.42152]
[1778614853155,31.83,80778.01,0.15,0.57082,0.00024,20.42152]
[1778614853224,31.83,80778.01,0.15,0.57082,0.00024,20.42152]
[1778614853736,31.83,80766.12,0.15,0.568,0.00024,20.44416]
[1778614854664,31.83,80759.33,0.15,0.56639,0.00024,20.45666]
[1778614854924,31.83,80759.33,0.15,0.56639,0.00024,20.45666]
[1778614855165,31.83,80759.33,0.15,0.56639,0.00024,20.45666]
[1778614855550,31.83,80759.33,0.15,0.56639,0.00024,20.45666]
[1778614855651,31.83,80757.58,0.15,0.56597,0.00024,20.45984]
[1778614855900,31.83,80757.58,0.15,0.56597,0.00024,20.45984]
[1778614855909,31.83,80757.58,0.15,0.56597,0.00024,20.45984]
[1778614855953,31.83,80757.58,0.15,0.56597,0.00024,20.45984]
[1778614856024,31.83,80757.58,0.15,0.56597,0.00024,20.45984]
[1778614856799,31.83,80757.58,0.15,0.56597,0.00024,20.45984]
[1778614856825,31.83,80745.99,0.15,0.56321,0.00024,20.48022]
[1778614857329,31.83,80745.99,0.15,0.56321,0.00024,20.48022]
[1778614857335,31.83,80747.56,0.15,0.56358,0.00024,20.47752]
[1778614857970,31.83,80747.56,0.15,0.56358,0.00024,20.47752]
[1778614858545,31.83,80747.56,0.15,0.56358,0.00024,20.47752]
[1778614860856,31.83,80750.82,0.15,0.56436,0.00024,20.47186]
[1778614861057,31.83,80750.82,0.15,0.56436,0.00024,20.47187]
[1778614861343,31.83,80751.08,0.15,0.56442,0.00024,20.47142]
[1778614862806,31.83,80751.08,0.15,0.56442,0.00024,20.47142]
[1778614862625,31.83,80757.36,0.15,0.56591,0.00024,20.46026]
[1778614863811,31.83,80759.47,0.15,0.56642,0.00024,20.45644]
[1778614863944,31.83,80759.47,0.15,0.56642,0.00024,20.45644]
[1778614864433,31.83,80759.47,0.15,0.56642,0.00024,20.45644]
[1778614864523,31.83,80762.17,0.15,0.56706,0.00024,20.4515]
[1778614865417,31.83,80765.92,0.15,0.56795,0.00024,20.44457]
[1778614867787,31.83,80765.92,0.15,0.56795,0.00024,20.44456]
[1778614870682,31.83,80762.05,0.15,0.56703,0.00024,20.4517]
[1778614874625,31.83,80763.09,0.15,0.56728,0.00024,20.44978]
[1778614874798,31.83,80761.06,0.15,0.5668,0.00024,20.4535]
[1778614880446,31.83,80761.43,0.15,0.56689,0.00024,20.45282]
[1778614880494,31.83,80762.27,0.15,0.56709,0.00024,20.45128]
[1778614882338,31.83,80762.45,0.15,0.56713,0.00024,20.45095]
[1778614882711,31.83,80764.28,0.15,0.56756,0.00024,20.44757]
[1778614883127,31.83,80764.28,0.15,0.56756,0.00024,20.44757]
[1778614883745,31.83,80764.28,0.15,0.56756,0.00024,20.44757]
[1778614892846,31.83,80769.4,0.15,0.5688,0.00024,20.43316]
[1778614892907,31.83,80770.16,0.15,0.56898,0.00024,20.43171]
[1778614894878,31.83,80770.88,0.15,0.56915,0.00024,20.43034]
[1778614895579,31.83,80767.77,0.15,0.56841,0.00024,20.4362]
[1778614896047,31.83,80767.77,0.15,0.56841,0.00024,20.4362]
[1778614896050,31.83,80767.77,0.15,0.56841,0.00024,20.4362]
[1778614896587,31.83,80767.23,0.15,0.56829,0.00024,20.43721]
[1778614898197,31.83,80766.34,0.15,0.56807,0.00024,20.43888]
[1778614903635,31.83,80767.87,0.15,0.56844,0.00024,20.436]
[1778614905233,31.82,80767.96,0.15,0.56846,0.00024,20.43583]
[1778614910692,31.82,80768.03,0.15,0.56848,0.00024,20.43568]
[1778614912003,31.82,80768.35,0.15,0.56856,0.00024,20.43507]
[1778614912879,31.82,80768.35,0.15,0.56856,0.00024,20.43507]
[1778614912698,31.82,80768.38,0.15,0.56856,0.00024,20.43501]
[1778614913321,31.82,80768.38,0.15,0.56856,0.00024,20.43501]
[1778614913918,31.82,80767.07,0.15,0.56825,0.00024,20.43747]
[1778614914812,31.82,80767.07,0.15,0.56825,0.00024,20.43747]
[1778614917073,31.82,80766.76,0.15,0.56818,0.00024,20.43804]
[1778614917734,31.82,80767.2,0.15,0.56828,0.00024,20.43722]
[1778614922768,31.82,80768.2,0.15,0.56852,0.00024,20.43533]
[1778614924757,31.82,80768.11,0.15,0.5685,0.00024,20.43549]
[1778614924960,31.82,80767.39,0.15,0.56833,0.00024,20.43684]
[1778614925127,31.82,80767.39,0.15,0.56833,0.00024,20.43684]
[1778614925189,31.82,80767.39,0.15,0.56833,0.00024,20.43684]
[1778614925332,31.82,80767.39,0.15,0.56833,0.00024,20.43684]
[1778614925544,31.82,80767.39,0.15,0.56833,0.00024,20.43684]
[1778614925807,31.82,80766.74,0.15,0.56818,0.00024,20.43805]
[1778614926033,31.82,80766.74,0.15,0.56818,0.00024,20.43805]
[1778614926047,31.82,80766.74,0.15,0.56818,0.00024,20.43805]
[1778614926668,31.82,80766.74,0.15,0.56818,0.00024,20.43805]
[1778614926807,31.82,80751.52,0.15,0.56456,0.00024,20.46566]
[1778614927193,31.82,80751.52,0.15,0.56456,0.00024,20.46566]
[1778614927814,31.82,80748.55,0.15,0.56385,0.00024,20.47085]
[1778614928001,31.82,80748.55,0.15,0.56385,0.00024,20.47085]
[1778614928750,31.82,80748.55,0.15,0.56385,0.00024,20.47085]
[1778614931250,31.82,80748.27,0.15,0.56378,0.00024,20.47134]
[1778614931865,31.82,80749.44,0.15,0.56406,0.00024,20.46931]
[1778614932625,31.82,80749.44,0.15,0.56406,0.00024,20.46931]
[1778614932849,31.82,80749.71,0.15,0.56412,0.00024,20.46884]
[1778614935822,31.82,80750.36,0.15,0.56428,0.00024,20.4677]
[1778614935893,31.82,80750.56,0.15,0.56433,0.00024,20.46736]
[1778614938490,31.82,80750.62,0.15,0.56434,0.00024,20.46725]
[1778614943661,31.82,80753.08,0.15,0.56493,0.00024,20.46293]
[1778614948965,31.82,80754.08,0.15,0.56516,0.00024,20.46116]
[1778614950280,31.82,80754.08,0.15,0.56516,0.00024,20.46116]
[1778614958027,31.82,80755.42,0.15,0.56549,0.00024,20.45399]
[1778614961247,31.83,80756.65,0.15,0.56578,0.00024,20.45179]
[1778614961300,31.83,80756.13,0.15,0.56566,0.00024,20.45272]
[1778614967090,31.83,80757.77,0.15,0.56605,0.00024,20.44979]
[1778614972124,31.83,80757.64,0.15,0.56602,0.00024,20.45004]
[1778614977159,31.83,80755.86,0.15,0.56559,0.00024,20.45324]
[1778614982195,31.83,80756.0,0.15,0.56563,0.00024,20.45299]
[1778614984154,31.83,80758.26,0.15,0.56616,0.00024,20.44893]
[1778614989247,31.83,80756.92,0.15,0.56584,0.00024,20.45136]
[1778614994732,31.83,80756.03,0.15,0.56563,0.00024,20.45295]
[1778614997155,31.83,80756.08,0.15,0.56564,0.00024,20.45286]
[1778614997923,31.83,80756.08,0.15,0.56564,0.00024,20.45286]
[1778614997302,31.83,80756.68,0.15,0.56579,0.00024,20.45179]
[1778614998978,31.83,80756.68,0.15,0.56579,0.00024,20.45179]
[1778614998310,31.83,80756.77,0.15,0.56581,0.00024,20.45163]
[1778614999831,31.83,80756.77,0.15,0.56581,0.00024,20.45163]
[1778615001159,31.83,80757.29,0.15,0.56593,0.00024,20.4507]
[1778615001260,31.83,80757.39,0.15,0.56595,0.00024,20.45052]
[1778615004574,31.83,80757.22,0.15,0.56591,0.00024,20.45083]
[1778615004615,31.83,80757.22,0.15,0.56591,0.00024,20.45083]
[1778615004655,31.83,80757.22,0.15,0.56591,0.00024,20.45083]
[1778615004961,31.83,80755.86,0.15,0.56559,0.00024,20.45327]
[1778615005963,31.83,80755.86,0.15,0.56559,0.00024,20.45327]
[1778615006575,31.83,80755.86,0.15,0.56559,0.00024,20.45327]
[1778615006650,31.83,80741.98,0.15,0.56228,0.00024,20.4774]
[1778615010710,31.83,80742.22,0.15,0.56234,0.00024,20.47703]
[1778615010758,31.83,80742.22,0.15,0.56234,0.00024,20.47703]
[1778615010811,31.83,80742.22,0.15,0.56234,0.00024,20.47703]
[1778615010912,31.83,80742.31,0.15,0.56236,0.00024,20.47688]
[1778615012129,31.83,80742.31,0.15,0.56237,0.00024,20.47207]
[1778615012206,31.83,80742.31,0.15,0.56237,0.00024,20.47207]
[1778615012819,31.83,80742.31,0.15,0.56237,0.00024,20.47207]
[1778615012900,31.83,80734.83,0.15,0.56059,0.00024,20.4845]
[1778615013180,31.83,80734.83,0.15,0.56059,0.00024,20.4845]
[1778615017927,31.83,80729.6,0.15,0.55935,0.00024,20.49289]
[1778615021693,31.82,80727.92,0.15,0.55895,0.00024,20.49553]
[1778615021794,31.82,80726.05,0.15,0.55851,0.00024,20.49847]
[1778615027127,31.82,80725.79,0.15,0.55845,0.00024,20.49881]
[1778615027779,31.82,80725.79,0.15,0.55845,0.00024,20.49881]
[1778615029401,31.82,80725.9,0.15,0.55848,0.00024,20.49862]
[1778615029527,31.82,80728.67,0.15,0.55915,0.00024,20.49423]
[1778615035015,31.81,80729.91,0.15,0.55945,0.00024,20.4922]
[1778615040604,31.81,80728.55,0.15,0.55913,0.00024,20.49433]
[1778615041342,31.81,80728.55,0.15,0.55913,0.00024,20.49433]
[1778615041638,31.81,80728.55,0.15,0.55913,0.00024,20.49433]
[1778615041661,31.81,80730.19,0.15,0.55952,0.00024,20.4917]
[1778615043390,31.81,80730.19,0.15,0.55952,0.00024,20.49169]
[1778615043420,31.81,80730.19,0.15,0.55952,0.00024,20.49169]
[1778615043727,31.81,80733.75,0.15,0.56037,0.00024,20.48593]
[1778615048798,31.8,80732.51,0.15,0.56008,0.00024,20.48793]
[1778615048870,31.81,80736.52,0.15,0.56103,0.00024,20.48138]
[1778615049297,31.81,80736.52,0.15,0.56103,0.00024,20.48138]
[1778615049667,31.81,80736.52,0.15,0.56103,0.00024,20.48138]
[1778615053696,31.81,80740.61,0.15,0.56201,0.00024,20.47459]
[1778615057430,31.81,80740.58,0.15,0.562,0.00024,20.47465]
[1778615057727,31.81,80740.89,0.15,0.56207,0.00024,20.47413]
[1778615058094,31.81,80740.89,0.15,0.56207,0.00024,20.47413]
[1778615058736,31.81,80740.88,0.15,0.56207,0.00024,20.47415]
[1778615059254,31.81,80740.88,0.15,0.56207,0.00024,20.47415]
[1778615059742,31.81,80741.33,0.15,0.56218,0.00024,20.4734]
[1778615060396,31.81,80741.33,0.15,0.56218,0.00024,20.4734]
[1778615061992,31.81,80740.75,0.15,0.56204,0.00024,20.47438]
[1778615064167,31.81,80742.39,0.15,0.56243,0.00024,20.47161]
[1778615064275,31.81,80742.39,0.15,0.56243,0.00024,20.47161]
[1778615064882,31.81,80742.39,0.15,0.56243,0.00024,20.47161]
[1778615064962,31.81,80743.02,0.15,0.56258,0.00024,20.47054]
[1778615070687,31.81,80743.48,0.15,0.56269,0.00024,20.46975]
[1778615072265,31.81,80745.68,0.15,0.56323,0.00024,20.46119]
[1778615072655,31.81,80745.68,0.15,0.56323,0.00024,20.46119]
[1778615073211,31.81,80746.13,0.15,0.56333,0.00024,20.46041]
[1778615073844,31.81,80746.08,0.15,0.56332,0.00024,20.4605]
[1778615074687,31.81,80746.08,0.15,0.56332,0.00024,20.4605]
[1778615080826,31.81,80746.79,0.15,0.56349,0.00024,20.45928]
[1778615085928,31.81,80746.46,0.15,0.56341,0.00024,20.45986]
[1778615090963,31.81,80746.46,0.15,0.56341,0.00024,20.45986]
[1778615095999,31.81,80747.1,0.15,0.56356,0.00024,20.45876]
[1778615101036,31.81,80747.53,0.15,0.56367,0.00024,20.45802]
[1778615106072,31.81,80750.31,0.15,0.56433,0.00024,20.45318]
[1778615107949,31.81,80749.94,0.15,0.56424,0.00024,20.45384]
[1778615108088,31.81,80750.46,0.15,0.56436,0.00024,20.45293]
[1778615111606,31.81,80751.02,0.15,0.56449,0.00024,20.45195]
[1778615112117,31.81,80750.71,0.15,0.56442,0.00024,20.4525]
[1778615117512,31.81,80750.3,0.15,0.56432,0.00024,20.45323]
[1778615117966,31.81,80750.3,0.15,0.56432,0.00024,20.45323]
[1778615117982,31.81,80750.3,0.15,0.56432,0.00024,20.45323]
[1778615123570,31.81,80750.06,0.15,0.56426,0.00024,20.45367]
[1778615123595,31.81,80750.06,0.15,0.56426,0.00024,20.45367]
[1778615125853,31.81,80750.01,0.15,0.56425,0.00024,20.45376]
[1778615126060,31.81,80750.01,0.15,0.56425,0.00024,20.45376]
[1778615126076,31.81,80750.01,0.15,0.56425,0.00024,20.45376]
[1778615126108,31.81,80750.3,0.15,0.56432,0.00024,20.45326]
[1778615126382,31.81,80750.3,0.15,0.56432,0.00024,20.45326]
[1778615126908,31.81,80757.82,0.15,0.56611,0.00024,20.43989]
[1778615128050,31.81,80757.82,0.15,0.56611,0.00024,20.43989]
[1778615128953,31.82,80759.5,0.15,0.56651,0.00024,20.43687]
[1778615132556,31.82,80759.68,0.15,0.56655,0.00024,20.43655]
[1778615132657,31.82,80761.03,0.15,0.56688,0.00024,20.42931]
[1778615141200,31.82,80760.57,0.15,0.56677,0.00024,20.43018]
[1778615141318,31.82,80760.14,0.15,0.56666,0.00024,20.43103]
[1778615147361,31.83,80759.86,0.15,0.56658,0.00024,20.43161]
[1778615150283,31.83,80759.66,0.15,0.56653,0.00024,20.432]
[1778615150896,31.83,80759.66,0.15,0.56653,0.00024,20.432]
[1778615151496,31.83,80759.63,0.15,0.56652,0.00024,20.43206]
[1778615151598,31.83,80759.54,0.15,0.5665,0.00024,20.43224]
[1778615152841,31.83,80759.54,0.15,0.5665,0.00024,20.43224]
[1778615152942,31.83,80759.48,0.15,0.56648,0.00024,20.43236]
[1778615153497,31.83,80759.48,0.15,0.56648,0.00024,20.43236]
[1778615153506,31.83,80759.45,0.15,0.56648,0.00024,20.43242]
[1778615158619,31.84,80759.94,0.15,0.56659,0.00024,20.43158]
[1778615164803,31.84,80760.16,0.15,0.56663,0.00024,20.43123]
[1778615169810,31.84,80758.82,0.15,0.56631,0.00024,20.43373]
[1778615172237,31.84,80758.09,0.15,0.56613,0.00024,20.43506]
[1778615172243,31.84,80758.09,0.15,0.56613,0.00024,20.43506]
[1778615172289,31.84,80758.09,0.15,0.56613,0.00024,20.43506]
[1778615172791,31.84,80758.09,0.15,0.56613,0.00024,20.43506]
[1778615173015,31.84,80758.09,0.15,0.56613,0.00024,20.43506]
[1778615173116,31.85,80750.79,0.15,0.56439,0.00024,20.44807]
[1778615173272,31.85,80750.79,0.15,0.56439,0.00024,20.44807]
[1778615173302,31.85,80750.79,0.15,0.56439,0.00024,20.44807]
[1778615173543,31.85,80750.79,0.15,0.56439,0.00024,20.44807]
[1778615174727,31.85,80750.79,0.15,0.56439,0.00024,20.44807]
[1778615174828,31.85,80742.55,0.15,0.56243,0.00024,20.46226]
[1778615175666,31.85,80742.55,0.15,0.56243,0.00024,20.46226]
[1778615176872,31.85,80742.04,0.15,0.56231,0.00024,20.46312]
[1778615176973,31.85,80742.48,0.15,0.56241,0.00024,20.46238]
[1778615182606,31.85,80739.51,0.15,0.5617,0.00024,20.46738]
[1778615187641,31.85,80740.43,0.15,0.56192,0.00024,20.46586]
[1778615192676,31.85,80742.63,0.15,0.56245,0.00024,20.45736]
[1778615195617,31.85,80741.33,0.15,0.56214,0.00024,20.45955]
[1778615195633,31.85,80741.33,0.15,0.56214,0.00024,20.45955]
[1778615196090,31.85,80741.33,0.15,0.56214,0.00024,20.45955]
[1778615196105,31.85,80741.33,0.15,0.56214,0.00024,20.45955]
[1778615197308,31.85,80741.53,0.15,0.56219,0.00024,20.45922]
[1778615197342,31.85,80741.53,0.15,0.56219,0.00024,20.45922]
[1778615199793,31.85,80742.15,0.15,0.56234,0.00024,20.45818]
[1778615199809,31.85,80742.15,0.15,0.56234,0.00024,20.45818]
[1778615200196,31.85,80745.89,0.15,0.56323,0.00024,20.45182]
[1778615200555,31.85,80745.89,0.15,0.56323,0.00024,20.45182]
[1778615200732,31.85,80745.89,0.15,0.56323,0.00024,20.45182]
[1778615204760,31.85,80750.04,0.15,0.56421,0.00024,20.44466]
[1778615206037,31.85,80742.57,0.15,0.56244,0.00024,20.45749]
[1778615206907,31.85,80742.57,0.15,0.56244,0.00024,20.45749]
[1778615207008,31.85,80741.51,0.15,0.56218,0.00024,20.45928]
[1778615207602,31.85,80741.51,0.15,0.56218,0.00024,20.45928]
[1778615207782,31.85,80742.05,0.15,0.56231,0.00024,20.45838]
[1778615212858,31.85,80746.24,0.15,0.56331,0.00024,20.45126]
[1778615215461,31.85,80747.3,0.15,0.56356,0.00024,20.44944]
[1778615215837,31.85,80748.27,0.15,0.56379,0.00024,20.44776]
[1778615220519,31.85,80750.05,0.15,0.56421,0.00024,20.44467]
[1778615220620,31.85,80750.02,0.15,0.56421,0.00024,20.44472]
[1778615225532,31.85,80751.97,0.15,0.56467,0.00024,20.44131]
[1778615226190,31.85,80751.97,0.15,0.56467,0.00024,20.44131]
[1778615225906,31.85,80752.88,0.15,0.56489,0.00024,20.43971]
[1778615226915,31.86,80753.27,0.15,0.56498,0.00024,20.43902]
[1778615227825,31.86,80753.27,0.15,0.56498,0.00024,20.43902]
[1778615227926,31.86,80753.56,0.15,0.56505,0.00024,20.43851]
[1778615229093,31.86,80753.56,0.15,0.56505,0.00024,20.43851]
[1778615229194,31.86,80754.08,0.15,0.56517,0.00024,20.43759]
[1778615235426,31.86,80754.19,0.15,0.5652,0.00024,20.4374]
[1778615236251,31.86,80754.19,0.15,0.5652,0.00024,20.4374]
[1778615236769,31.86,80753.05,0.15,0.56492,0.00024,20.43943]
[1778615236789,31.86,80753.05,0.15,0.56492,0.00024,20.43943]
[1778615236984,31.86,80753.05,0.15,0.56492,0.00024,20.43943]
[1778615238254,31.86,80753.05,0.15,0.56492,0.00024,20.43943]
[1778615238998,31.86,80758.15,0.15,0.56614,0.00024,20.43033]
[1778615244033,31.86,80759.22,0.15,0.56639,0.00024,20.42843]
[1778615244566,31.86,80759.22,0.15,0.56639,0.00024,20.42843]
[1778615245036,31.86,80759.22,0.15,0.56639,0.00024,20.42843]
[1778615245137,31.86,80759.62,0.15,0.56648,0.00024,20.42771]
[1778615246869,31.86,80759.99,0.15,0.56657,0.00024,20.42704]
[1778615247054,31.86,80759.99,0.15,0.56657,0.00024,20.42705]
[1778615247705,31.86,80759.99,0.15,0.56657,0.00024,20.42705]
[1778615248282,31.86,80759.99,0.15,0.56657,0.00024,20.42705]
[1778615248061,31.86,80762.09,0.15,0.56707,0.00024,20.42323]
[1778615249070,31.86,80763.01,0.15,0.56728,0.00024,20.42155]
[1778615251743,31.86,80762.93,0.15,0.56728,0.00024,20.41689]
[1778615251844,31.86,80762.79,0.15,0.56724,0.00024,20.41716]
[1778615255493,31.86,80762.35,0.15,0.56714,0.00024,20.41799]
[1778615256246,31.86,80762.35,0.15,0.56714,0.00024,20.41799]
[1778615256204,31.87,80762.4,0.15,0.56715,0.00024,20.41791]
[1778615257124,31.87,80762.4,0.15,0.56714,0.00024,20.41792]
[1778615261299,31.87,80764.37,0.15,0.56761,0.00024,20.41433]
[1778615262158,31.87,80765.14,0.15,0.56779,0.00024,20.41293]
[1778615265703,31.87,80764.31,0.15,0.56759,0.00024,20.4145]
[1778615271222,31.88,80762.02,0.15,0.56703,0.00024,20.41879]
[1778615275252,31.88,80758.21,0.15,0.56612,0.00024,20.42576]
[1778615281293,31.88,80758.21,0.15,0.56612,0.00024,20.42583]
[1778615286328,31.89,80758.37,0.15,0.56615,0.00024,20.4256]
[1778615290097,31.89,80758.68,0.15,0.56622,0.00024,20.42508]
[1778615290123,31.89,80758.68,0.15,0.56622,0.00024,20.42508]
[1778615290152,31.89,80758.68,0.15,0.56622,0.00024,20.42508]
[1778615290356,31.89,80760.35,0.15,0.56661,0.00024,20.42207]
[1778615290575,31.89,80765.2,0.15,0.56776,0.00024,20.41317]
[1778615291718,31.89,80765.2,0.15,0.56776,0.00024,20.41317]
[1778615292146,31.89,80765.2,0.15,0.56776,0.00024,20.41317]
[1778615292247,31.89,80767.56,0.15,0.56832,0.00024,20.40877]
[1778615292823,31.89,80767.56,0.15,0.56832,0.00024,20.40877]
[1778615293068,31.89,80768.29,0.15,0.5685,0.00024,20.4074]
[1778615293473,31.89,80768.29,0.15,0.5685,0.00024,20.4074]
[1778615293518,31.89,80768.64,0.15,0.56858,0.00024,20.40673]
[1778615295977,31.89,80773.28,0.15,0.56969,0.00024,20.39792]
[1778615300335,31.89,80773.86,0.15,0.56983,0.00024,20.39677]
[1778615300436,31.88,80773.87,0.15,0.56983,0.00024,20.39674]
[1778615302022,31.88,80773.87,0.15,0.56983,0.00024,20.39674]
[1778615302054,31.88,80774.13,0.15,0.5699,0.00024,20.39621]
[1778615302766,31.88,80774.13,0.15,0.5699,0.00024,20.39621]
[1778615302867,31.88,80774.27,0.15,0.56993,0.00024,20.39593]
[1778615305821,31.88,80774.27,0.15,0.56993,0.00024,20.39593]
[1778615306289,31.88,80774.27,0.15,0.56993,0.00024,20.39593]
[1778615305831,31.88,80774.5,0.15,0.56999,0.00024,20.39544]
[1778615307044,31.88,80774.5,0.15,0.56999,0.00024,20.39544]
[1778615308272,31.88,80774.72,0.15,0.57005,0.00024,20.39501]
[1778615308320,31.88,80775.1,0.15,0.57014,0.00024,20.39426]
[1778615313571,31.87,80775.46,0.15,0.57024,0.00024,20.38867]
[1778615313621,31.87,80775.45,0.15,0.57024,0.00024,20.38868]
[1778615314529,31.87,80775.45,0.15,0.57024,0.00024,20.38868]
[1778615314544,31.87,80775.45,0.15,0.57024,0.00024,20.38868]
[1778615315060,31.87,80775.45,0.15,0.57024,0.00024,20.38868]
[1778615316023,31.87,80775.74,0.15,0.57031,0.00024,20.38811]
[1778615316051,31.87,80775.84,0.15,0.57034,0.00024,20.3879]
[1778615321573,31.87,80776.53,0.15,0.57051,0.00024,20.38648]
[1778615325296,31.87,80776.53,0.15,0.57051,0.00024,20.38648]
[1778615325363,31.86,80776.58,0.15,0.57053,0.00024,20.38634]
[1778615326510,31.86,80776.58,0.15,0.57053,0.00024,20.38633]
[1778615326543,31.86,80776.58,0.15,0.57053,0.00024,20.38633]
[1778615327113,31.86,80776.58,0.15,0.57053,0.00024,20.38633]
[1778615327148,31.86,80776.58,0.15,0.57053,0.00024,20.38633]
[1778615327215,31.86,80780.46,0.15,0.57145,0.00024,20.37874]
[1778615328315,31.86,80780.46,0.15,0.57145,0.00024,20.37874]
[1778615329042,31.86,80780.21,0.15,0.5714,0.00024,20.37921]
[1778615334681,31.86,80778.23,0.15,0.57094,0.00024,20.38297]
[1778615339218,31.85,80778.08,0.15,0.57091,0.00024,20.38319]
[1778615339319,31.85,80778.37,0.15,0.57098,0.00024,20.38261]
[1778615339514,31.85,80778.37,0.15,0.57098,0.00024,20.38261]
[1778615339542,31.85,80778.37,0.15,0.57098,0.00024,20.38261]
[1778615339999,31.85,80778.37,0.15,0.57098,0.00024,20.38261]
[1778615340192,31.85,80778.37,0.15,0.57098,0.00024,20.38261]
[1778615340268,31.85,80779.24,0.15,0.57119,0.00024,20.38089]
[1778615341103,31.85,80779.24,0.15,0.57119,0.00024,20.38089]
[1778615341204,31.85,80780.52,0.15,0.5715,0.00024,20.37836]
[1778615343548,31.85,80781.55,0.15,0.57174,0.00024,20.37628]
[1778615343727,31.85,80782.14,0.15,0.57189,0.00024,20.37509]
[1778615345541,31.84,80783.15,0.15,0.57213,0.00024,20.37306]
[1778615345557,31.84,80783.15,0.15,0.57213,0.00024,20.37306]
[1778615345742,31.84,80783.49,0.15,0.57221,0.00024,20.37236]
[1778615348609,31.84,80783.74,0.15,0.57228,0.00024,20.37182]
[1778615348621,31.84,80783.74,0.15,0.57228,0.00024,20.37182]
[1778615348763,31.84,80784.27,0.15,0.57241,0.00024,20.37074]
[1778615350614,31.84,80784.45,0.15,0.57245,0.00024,20.37035]
[1778615351057,31.84,80784.45,0.15,0.57245,0.00024,20.37035]
[1778615351079,31.84,80786.5,0.15,0.57294,0.00024,20.36621]
[1778615356107,31.83,80785.91,0.15,0.57281,0.00024,20.36729]
[1778615356213,31.83,80785.91,0.15,0.57281,0.00024,20.36729]
[1778615359070,31.83,80786.17,0.15,0.57288,0.00024,20.36668]
[1778615359096,31.83,80786.17,0.15,0.57288,0.00024,20.36668]
[1778615359172,31.82,80785.9,0.15,0.57282,0.00024,20.36719]
[1778615364875,31.82,80781.64,0.15,0.57183,0.00024,20.37552]
[1778615369910,31.81,80780.28,0.15,0.57152,0.00024,20.37808]
[1778615371754,31.81,80780.06,0.15,0.57147,0.00024,20.37848]
[1778615371872,31.81,80780.06,0.15,0.57147,0.00024,20.37848]
[1778615372471,31.81,80776.96,0.15,0.57075,0.00024,20.3797]
[1778615372951,31.81,80776.96,0.15,0.57075,0.00024,20.3797]
[1778615373034,31.8,80777.04,0.15,0.57077,0.00024,20.37953]
[1778615378973,31.8,80775.22,0.15,0.57035,0.00024,20.38293]
[1778615384015,31.79,80774.55,0.15,0.5702,0.00024,20.38412]
[1778615385469,31.79,80774.55,0.15,0.5702,0.00024,20.38412]
[1778615385489,31.79,80774.55,0.15,0.5702,0.00024,20.38412]
[1778615386026,31.79,80774.24,0.15,0.57013,0.00024,20.38468]
[1778615391061,31.78,80774.32,0.15,0.57016,0.00024,20.38442]
[1778615391975,31.78,80774.32,0.15,0.57016,0.00024,20.38442]
[1778615392001,31.78,80774.32,0.15,0.57016,0.00024,20.38442]
[1778615392076,31.78,80774.27,0.15,0.57016,0.00024,20.3845]
[1778615393806,31.78,80774.27,0.15,0.57016,0.00024,20.3845]
[1778615393849,31.78,80774.27,0.15,0.57016,0.00024,20.3845]
[1778615394082,31.78,80774.21,0.15,0.57015,0.00024,20.38457]
[1778615395394,31.78,80774.21,0.15,0.57015,0.00024,20.38457]
[1778615395404,31.78,80774.21,0.15,0.57015,0.00024,20.38457]
[1778615396096,31.78,80774.23,0.15,0.57015,0.00024,20.38449]
[1778615398726,31.77,80770.79,0.15,0.56934,0.00024,20.39106]
[1778615398827,31.77,80770.79,0.15,0.56934,0.00024,20.39106]
[1778615399040,31.77,80770.79,0.15,0.56934,0.00024,20.39106]
[1778615399086,31.77,80770.79,0.15,0.56934,0.00024,20.39106]
[1778615399131,31.77,80770.79,0.15,0.56934,0.00024,20.39106]
[1778615399260,31.77,80767.26,0.15,0.5685,0.00024,20.39774]
[1778615400136,31.77,80767.26,0.15,0.5685,0.00024,20.39774]
[1778615400194,31.77,80767.26,0.15,0.5685,0.00024,20.39774]
[1778615400205,31.77,80767.26,0.15,0.5685,0.00024,20.39774]
[1778615400262,31.77,80767.26,0.15,0.5685,0.00024,20.39774]
[1778615400308,31.77,80767.26,0.15,0.5685,0.00024,20.39774]
[1778615400369,31.77,80763.59,0.15,0.56763,0.00024,20.40458]
[1778615400510,31.77,80763.59,0.15,0.56763,0.00024,20.40458]
[1778615400644,31.77,80763.59,0.15,0.56763,0.00024,20.40458]
[1778615400729,31.77,80763.59,0.15,0.56763,0.00024,20.40458]
[1778615400761,31.77,80763.59,0.15,0.56763,0.00024,20.40458]
[1778615401200,31.77,80763.59,0.15,0.56763,0.00024,20.40458]
[1778615401432,31.77,80761.45,0.15,0.56712,0.00024,20.40853]
[1778615405082,31.77,80762.23,0.15,0.5673,0.00024,20.40707]
[1778615405160,31.77,80762.72,0.15,0.56742,0.00024,20.40616]
[1778615406799,31.77,80763.6,0.15,0.56763,0.00024,20.40453]
[1778615407006,31.77,80763.6,0.15,0.56763,0.00024,20.40453]
[1778615407175,31.77,80763.81,0.15,0.56768,0.00024,20.40413]
[1778615407767,31.77,80763.81,0.15,0.56768,0.00024,20.40413]
[1778615408403,31.77,80763.81,0.15,0.56768,0.00024,20.40413]
[1778615408181,31.77,80767.9,0.15,0.56866,0.00024,20.39646]
[1778615409188,31.77,80772.52,0.15,0.56976,0.00024,20.38765]
[1778615411202,31.77,80776.69,0.15,0.57076,0.00024,20.37954]
[1778615416238,31.76,80774.48,0.15,0.57024,0.00024,20.38376]
[1778615417984,31.76,80773.23,0.15,0.56995,0.00024,20.38616]
[1778615418252,31.76,80772.74,0.15,0.56983,0.00024,20.38709]
[1778615420032,31.76,80771.6,0.15,0.56956,0.00024,20.38926]
[1778615420266,31.76,80772.34,0.15,0.56974,0.00024,20.38783]
[1778615420736,31.76,80772.34,0.15,0.56974,0.00024,20.38783]
[1778615421273,31.76,80773.3,0.15,0.56997,0.00024,20.38597]
[1778615423061,31.76,80773.42,0.15,0.57,0.00024,20.38572]
[1778615423093,31.76,80773.42,0.15,0.57,0.00024,20.38572]
[1778615423288,31.76,80773.16,0.15,0.56994,0.00024,20.38621]
[1778615424107,31.76,80773.16,0.15,0.56994,0.00024,20.38621]
[1778615424120,31.76,80773.16,0.15,0.56994,0.00024,20.38621]
[1778615424139,31.76,80773.16,0.15,0.56994,0.00024,20.38621]
[1778615424297,31.76,80773.72,0.15,0.57007,0.00024,20.38511]
[1778615429329,31.75,80774.09,0.15,0.57017,0.00024,20.38433]
[1778615434374,31.75,80773.79,0.15,0.57012,0.00024,20.38002]
[1778615434468,31.75,80772.16,0.15,0.56973,0.00024,20.38315]
[1778615435103,31.75,80772.16,0.15,0.56973,0.00024,20.38315]
[1778615435371,31.75,80772.16,0.15,0.56973,0.00024,20.38314]
[1778615440407,31.74,80772.62,0.15,0.56985,0.00024,20.38219]
[1778615445447,31.74,80772.09,0.15,0.56973,0.00024,20.38314]
[1778615446082,31.74,80772.09,0.15,0.56973,0.00024,20.38314]
[1778615446455,31.74,80773.43,0.15,0.57005,0.00024,20.38055]
[1778615448239,31.74,80773.18,0.15,0.56999,0.00024,20.38102]
[1778615448471,31.74,80774.07,0.15,0.57021,0.00024,20.37928]
[1778615449342,31.74,80774.07,0.15,0.57021,0.00024,20.37928]
[1778615449360,31.74,80774.07,0.15,0.57021,0.00024,20.37928]
[1778615449476,31.74,80778.35,0.15,0.57123,0.00024,20.37091]
[1778615450811,31.74,80781.19,0.15,0.57191,0.00024,20.36527]
[1778615451235,31.74,80781.19,0.15,0.57191,0.00024,20.36527]
[1778615452803,31.73,80782.64,0.15,0.57226,0.00024,20.36233]
[1778615453251,31.73,80782.64,0.15,0.57226,0.00024,20.36233]
[1778615454142,31.73,80782.0,0.15,0.57211,0.00024,20.36359]
[1778615454510,31.73,80782.13,0.15,0.57214,0.00024,20.3633]
[1778615457879,31.73,80781.76,0.15,0.57206,0.00024,20.36397]
[1778615458525,31.73,80781.76,0.15,0.57206,0.00024,20.36397]
[1778615457980,31.73,80782.05,0.15,0.57213,0.00024,20.36336]
[1778615458626,31.73,80781.75,0.15,0.57206,0.00024,20.36396]
[1778615459774,31.73,80781.75,0.15,0.57206,0.00024,20.36396]
[1778615459801,31.72,80781.62,0.15,0.57204,0.00024,20.36417]
[1778615462245,31.72,80781.62,0.15,0.57204,0.00024,20.36417]
[1778615462412,31.72,80781.62,0.15,0.57204,0.00024,20.36417]
[1778615462513,31.72,80780.96,0.15,0.57188,0.00024,20.36543]
[1778615464287,31.72,80780.96,0.15,0.57188,0.00024,20.36543]
[1778615464389,31.72,80785.56,0.15,0.57299,0.00024,20.35615]
[1778615465187,31.72,80785.56,0.15,0.57299,0.00024,20.35615]
[1778615465288,31.72,80786.87,0.15,0.5733,0.00024,20.35346]
[1778615469172,31.71,80786.7,0.15,0.57327,0.00024,20.3537]
[1778615470220,31.71,80786.28,0.15,0.57318,0.00024,20.35452]
[1778615470322,31.71,80786.28,0.15,0.57318,0.00024,20.35452]
[1778615470543,31.71,80786.35,0.15,0.5732,0.00024,20.35435]
[1778615475658,31.7,80788.58,0.15,0.57374,0.00024,20.34968]
[1778615477404,31.7,80788.58,0.15,0.57374,0.00024,20.34968]
[1778615477449,31.7,80789.12,0.15,0.57387,0.00024,20.34853]
[1778615478245,31.7,80789.12,0.15,0.57387,0.00024,20.34853]
[1778615478346,31.7,80792.21,0.15,0.57461,0.00024,20.34213]
[1778615478867,31.7,80792.21,0.15,0.57461,0.00024,20.34213]
[1778615479014,31.7,80792.21,0.15,0.57461,0.00024,20.34213]
[1778615479056,31.7,80796.54,0.15,0.57564,0.00024,20.33307]
[1778615480083,31.7,80796.54,0.15,0.57564,0.00024,20.33307]
[1778615480183,31.7,80800.51,0.15,0.57659,0.00024,20.32466]
[1778615481453,31.7,80805.78,0.15,0.57784,0.00024,20.31332]
[1778615482474,31.7,80805.78,0.15,0.57784,0.00024,20.31332]
[1778615482475,31.7,80806.0,0.15,0.57789,0.00024,20.31285]
[1778615485522,31.7,80807.13,0.15,0.57816,0.00024,20.3104]
[1778615486104,31.7,80809.66,0.15,0.57876,0.00024,20.30487]
[1778615487198,31.7,80809.66,0.15,0.57876,0.00024,20.30487]
[1778615487276,31.7,80809.95,0.15,0.57883,0.00024,20.30424]
[1778615492073,31.7,80810.95,0.15,0.57907,0.00024,20.30204]
[1778615492174,31.7,80811.45,0.15,0.5792,0.00024,20.29609]
[1778615493960,31.7,80811.54,0.15,0.57922,0.00024,20.29589]
[1778615494062,31.7,80811.87,0.15,0.5793,0.00024,20.29516]
[1778615494696,31.7,80811.87,0.15,0.5793,0.00024,20.29516]
[1778615494797,31.7,80811.48,0.15,0.57921,0.00024,20.29603]
[1778615495993,31.7,80811.48,0.15,0.57921,0.00024,20.29603]
[1778615496094,31.7,80811.48,0.15,0.57921,0.00024,20.29603]
[1778615496808,31.7,80811.48,0.15,0.57921,0.00024,20.29604]
[1778615498237,31.7,80811.48,0.15,0.57921,0.00024,20.29604]
[1778615502312,31.7,80811.87,0.15,0.5793,0.00024,20.29518]
[1778615502413,31.7,80812.11,0.15,0.57935,0.00024,20.29465]
[1778615504616,31.7,80813.73,0.15,0.57974,0.00024,20.29105]
[1778615505386,31.7,80813.61,0.15,0.57971,0.00024,20.29132]
[1778615507256,31.7,80813.61,0.15,0.57971,0.00024,20.29132]
[1778615507288,31.7,80812.48,0.15,0.57944,0.00024,20.29383]
[1778615513139,31.7,80814.67,0.15,0.57996,0.00024,20.28896]
[1778615513240,31.7,80815.46,0.15,0.58015,0.00024,20.28719]
[1778615513907,31.7,80815.46,0.15,0.58015,0.00024,20.28719]
[1778615514008,31.7,80815.8,0.15,0.58023,0.00024,20.28643]
[1778615514998,31.7,80815.8,0.15,0.58023,0.00024,20.28643]
[1778615515022,31.7,80815.8,0.15,0.58023,0.00024,20.28643]
[1778615515104,31.7,80815.8,0.15,0.58023,0.00024,20.28643]
[1778615515205,31.7,80816.94,0.15,0.5805,0.00024,20.28386]
[1778615517038,31.7,80816.94,0.15,0.5805,0.00024,20.28386]
[1778615517062,31.7,80816.94,0.15,0.5805,0.00024,20.28386]
[1778615517164,31.7,80816.98,0.15,0.58051,0.00024,20.28376]
[1778615518041,31.7,80816.98,0.15,0.58051,0.00024,20.28376]
[1778615518073,31.7,80816.98,0.15,0.58051,0.00024,20.28376]
[1778615518174,31.7,80817.14,0.15,0.58055,0.00024,20.2834]
[1778615519545,31.7,80817.14,0.15,0.58055,0.00024,20.2834]
[1778615519968,31.7,80817.12,0.15,0.58054,0.00024,20.28346]
[1778615522990,31.7,80821.08,0.15,0.58148,0.00024,20.27454]
[1778615523631,31.7,80821.08,0.15,0.58148,0.00024,20.27454]
[1778615523657,31.7,80821.08,0.15,0.58148,0.00024,20.27454]
[1778615524279,31.7,80821.08,0.15,0.58148,0.00024,20.27454]
[1778615524306,31.7,80821.08,0.15,0.58148,0.00024,20.27454]
[1778615525312,31.71,80823.39,0.15,0.58202,0.00024,20.26927]
[1778615525327,31.71,80823.39,0.15,0.58202,0.00024,20.26927]
[1778615525336,31.71,80823.12,0.15,0.58196,0.00024,20.26991]
[1778615530041,31.71,80827.9,0.15,0.58308,0.00024,20.25895]
[1778615531400,31.71,80827.9,0.15,0.58308,0.00024,20.25895]
[1778615534496,31.71,80830.8,0.15,0.58377,0.00024,20.25219]
[1778615534510,31.71,80830.8,0.15,0.58377,0.00024,20.25219]
[1778615536673,31.71,80831.49,0.15,0.58393,0.00024,20.25059]
[1778615536685,31.71,80831.49,0.15,0.58393,0.00024,20.25059]
[1778615539704,31.71,80832.75,0.15,0.58422,0.00024,20.24765]
[1778615539739,31.71,80832.75,0.15,0.58422,0.00024,20.24765]
[1778615540094,31.71,80832.75,0.15,0.58422,0.00024,20.24765]
[1778615540123,31.71,80832.75,0.15,0.58422,0.00024,20.24765]
[1778615540302,31.71,80832.75,0.15,0.58422,0.00024,20.24765]
[1778615540339,31.71,80832.75,0.15,0.58422,0.00024,20.24765]
[1778615540343,31.71,80832.75,0.15,0.58422,0.00024,20.24765]
[1778615540383,31.71,80831.37,0.15,0.58389,0.00024,20.25092]
[1778615542123,31.71,80824.68,0.15,0.58231,0.00024,20.26653]
[1778615547158,31.72,80826.92,0.15,0.58284,0.00024,20.26135]
[1778615552193,31.72,80828.1,0.15,0.58313,0.00024,20.25377]
[1778615557230,31.72,80830.37,0.15,0.58367,0.00024,20.24848]
[1778615562264,31.72,80832.91,0.15,0.58427,0.00024,20.24254]
[1778615567824,31.72,80833.6,0.15,0.58443,0.00024,20.24094]
[1778615573340,31.72,80834.26,0.15,0.58458,0.00024,20.23945]
[1778615578374,31.72,80832.88,0.15,0.58424,0.00024,20.24277]
[1778615582286,31.73,80834.05,0.15,0.58452,0.00024,20.24002]
[1778615582573,31.73,80836.78,0.15,0.58516,0.00024,20.23353]
[1778615583100,31.73,80836.78,0.15,0.58516,0.00024,20.23353]
[1778615583119,31.73,80836.78,0.15,0.58516,0.00024,20.23353]
[1778615583132,31.73,80836.78,0.15,0.58516,0.00024,20.23353]
[1778615583642,31.73,80836.78,0.15,0.58516,0.00024,20.23353]
[1778615583411,31.73,80836.74,0.15,0.58515,0.00024,20.23363]
[1778615583672,31.73,80836.74,0.15,0.58515,0.00024,20.23363]
[1778615584418,31.73,80841.75,0.15,0.58634,0.00024,20.22157]
[1778615584940,31.73,80841.75,0.15,0.58634,0.00024,20.22157]
[1778615584977,31.73,80841.75,0.15,0.58634,0.00024,20.22157]
[1778615585427,31.73,80844.58,0.15,0.58701,0.00024,20.21468]
[1778615586055,31.73,80844.58,0.15,0.58701,0.00024,20.21468]
[1778615586080,31.73,80844.58,0.15,0.58701,0.00024,20.21468]
[1778615586790,31.73,80846.78,0.15,0.58753,0.00024,20.20929]
[1778615587438,31.73,80847.6,0.15,0.58772,0.00024,20.20727]
[1778615588079,31.73,80847.6,0.15,0.58772,0.00024,20.20727]
[1778615588113,31.73,80847.6,0.15,0.58772,0.00024,20.20727]
[1778615591722,31.73,80850.61,0.15,0.58843,0.00024,20.19983]
[1778615591752,31.73,80850.61,0.15,0.58843,0.00024,20.19983]
[1778615592763,31.73,80850.7,0.15,0.58845,0.00024,20.19961]
[1778615592814,31.73,80850.7,0.15,0.58845,0.00024,20.19961]
[1778615592835,31.73,80850.7,0.15,0.58845,0.00024,20.19961]
[1778615592889,31.73,80850.7,0.15,0.58845,0.00024,20.19961]
[1778615593579,31.73,80856.48,0.15,0.58981,0.00024,20.1851]
[1778615594828,31.73,80856.48,0.15,0.58981,0.00024,20.1851]
[1778615595498,31.73,80859.89,0.15,0.59062,0.00024,20.17642]
[1778615595779,31.73,80859.89,0.15,0.59062,0.00024,20.17642]
[1778615595794,31.73,80859.89,0.15,0.59062,0.00024,20.17642]
[1778615596525,31.73,80859.86,0.15,0.59061,0.00024,20.17649]
[1778615597296,31.73,80859.86,0.15,0.59061,0.00024,20.17649]
[1778615597521,31.73,80860.99,0.15,0.59088,0.00024,20.17359]
[1778615598546,31.73,80867.57,0.15,0.59243,0.00024,20.15656]
[1778615598751,31.73,80867.57,0.15,0.59243,0.00024,20.15656]
[1778615599535,31.73,80867.57,0.15,0.59243,0.00024,20.15654]
[1778615600323,31.73,80867.57,0.15,0.59243,0.00024,20.15654]
[1778615600540,31.73,80868.31,0.15,0.59261,0.00024,20.15459]
[1778615600905,31.73,80868.31,0.15,0.59261,0.00024,20.15459]
[1778615601547,31.73,80867.37,0.15,0.59239,0.00024,20.15704]
[1778615602392,31.73,80867.37,0.15,0.59239,0.00024,20.15704]
[1778615602403,31.73,80867.37,0.15,0.59239,0.00024,20.15704]
[1778615602555,31.73,80863.94,0.15,0.59158,0.00024,20.16594]
[1778615603563,31.73,80858.8,0.15,0.59037,0.00024,20.17913]
[1778615604602,31.73,80858.8,0.15,0.59037,0.00024,20.17913]
[1778615604622,31.73,80858.8,0.15,0.59037,0.00024,20.17913]
[1778615604673,31.73,80860.77,0.15,0.59083,0.00024,20.17409]
[1778615607608,31.73,80863.04,0.15,0.59137,0.00024,20.16825]
[1778615607644,31.73,80863.04,0.15,0.59137,0.00024,20.16825]
[1778615608597,31.73,80864.0,0.15,0.59159,0.00024,20.16576]
[1778615609934,31.73,80863.55,0.15,0.59149,0.00024,20.16692]
[1778615610611,31.73,80862.89,0.15,0.59133,0.00024,20.16862]
[1778615615994,31.73,80864.45,0.15,0.59172,0.00024,20.15969]
[1778615616030,31.73,80864.45,0.15,0.59172,0.00024,20.15969]
[1778615616653,31.73,80864.61,0.15,0.59176,0.00024,20.15927]
[1778615621694,31.72,80864.95,0.15,0.59184,0.00024,20.15837]
[1778615626729,31.72,80865.63,0.15,0.592,0.00024,20.15658]
[1778615632922,31.72,80866.71,0.15,0.59226,0.00024,20.15376]
[1778615632950,31.72,80866.71,0.15,0.59226,0.00024,20.15376]
[1778615633686,31.72,80866.71,0.15,0.59226,0.00024,20.15376]
[1778615633707,31.72,80866.71,0.15,0.59226,0.00024,20.15376]
[1778615635188,31.72,80866.86,0.15,0.5923,0.00024,20.15335]
[1778615635253,31.72,80866.86,0.15,0.5923,0.00024,20.15335]
[1778615635277,31.72,80866.86,0.15,0.5923,0.00024,20.15335]
[1778615635286,31.72,80866.86,0.15,0.5923,0.00024,20.15335]
[1778615635659,31.72,80867.23,0.15,0.59238,0.00024,20.15237]
[1778615636301,31.72,80859.61,0.15,0.59059,0.00024,20.17204]
[1778615636891,31.72,80859.61,0.15,0.59059,0.00024,20.17204]
[1778615636919,31.72,80859.61,0.15,0.59059,0.00024,20.17204]
[1778615637506,31.72,80859.61,0.15,0.59059,0.00024,20.17204]
[1778615640188,31.72,80855.35,0.15,0.58958,0.00024,20.18287]
[1778615640275,31.72,80855.35,0.15,0.58958,0.00024,20.18287]
[1778615640294,31.72,80855.35,0.15,0.58958,0.00024,20.18287]
[1778615640458,31.72,80855.35,0.15,0.58958,0.00024,20.18287]
[1778615640575,31.72,80855.35,0.15,0.58958,0.00024,20.18287]
[1778615640583,31.72,80855.35,0.15,0.58958,0.00024,20.18287]
[1778615640606,31.72,80855.35,0.15,0.58958,0.00024,20.18287]
[1778615640693,31.72,80856.63,0.15,0.58988,0.00024,20.17964]
[1778615641023,31.72,80856.63,0.15,0.58988,0.00024,20.17964]
[1778615641347,31.72,80844.32,0.15,0.58697,0.00024,20.21033]
[1778615642088,31.72,80844.32,0.15,0.58697,0.00024,20.21033]
[1778615642190,31.72,80837.59,0.15,0.58538,0.00024,20.22666]
[1778615645005,31.72,80837.59,0.15,0.58538,0.00024,20.22666]
[1778615645678,31.72,80831.19,0.15,0.58386,0.00024,20.24187]
[1778615649112,31.72,80831.23,0.15,0.58387,0.00024,20.24176]
[1778615649515,31.72,80831.23,0.15,0.58387,0.00024,20.24176]
[1778615649540,31.72,80831.23,0.15,0.58387,0.00024,20.24176]
[1778615649614,31.72,80830.34,0.15,0.58366,0.00024,20.24385]
[1778615650200,31.72,80830.34,0.15,0.58366,0.00024,20.24385]
[1778615650248,31.72,80830.34,0.15,0.58366,0.00024,20.24385]
[1778615650368,31.72,80830.34,0.15,0.58366,0.00024,20.24385]
[1778615650466,31.72,80830.34,0.15,0.58366,0.00024,20.24385]
[1778615650606,31.72,80830.34,0.15,0.58366,0.00024,20.24385]
[1778615650707,31.72,80828.13,0.15,0.58314,0.00024,20.24901]
[1778615651239,31.72,80828.13,0.15,0.58314,0.00024,20.24901]
[1778615651264,31.72,80813.52,0.15,0.57967,0.00024,20.28231]
[1778615653655,31.73,80801.01,0.15,0.57669,0.00024,20.30968]
[1778615655409,31.73,80801.01,0.15,0.57669,0.00024,20.30968]
[1778615655413,31.73,80801.01,0.15,0.57669,0.00024,20.30968]
[1778615655421,31.73,80801.01,0.15,0.57669,0.00024,20.30968]
[1778615655431,31.73,80801.01,0.15,0.57669,0.00024,20.30968]
[1778615655510,31.73,80799.45,0.15,0.57632,0.00024,20.31302]
[1778615655858,31.73,80799.45,0.15,0.57632,0.00024,20.31302]
[1778615655959,31.73,80794.97,0.15,0.57525,0.00024,20.32247]
[1778615657085,31.73,80794.97,0.15,0.57525,0.00024,20.32247]
[1778615659174,31.73,80795.6,0.15,0.5754,0.00024,20.32116]
[1778615660219,31.73,80794.56,0.15,0.57515,0.00024,20.32335]
[1778615660275,31.73,80794.56,0.15,0.57515,0.00024,20.32335]
[1778615660425,31.73,80794.56,0.15,0.57515,0.00024,20.32335]
[1778615660526,31.73,80793.54,0.15,0.57491,0.00024,20.32548]
[1778615661978,31.73,80799.09,0.15,0.57623,0.00024,20.31382]
[1778615662985,31.73,80802.63,0.15,0.57707,0.00024,20.30627]
[1778615665899,31.73,80802.29,0.15,0.57699,0.00024,20.30703]
[1778615666314,31.73,80802.29,0.15,0.57699,0.00024,20.30703]
[1778615666332,31.73,80802.29,0.15,0.57699,0.00024,20.30703]
[1778615666432,31.73,80804.3,0.15,0.57747,0.00024,20.30269]
[1778615668040,31.73,80804.3,0.15,0.57747,0.00024,20.30269]
[1778615668219,31.73,80804.3,0.15,0.57747,0.00024,20.30269]
[1778615669543,31.73,80811.06,0.15,0.57908,0.00024,20.28787]
[1778615669637,31.73,80814.59,0.15,0.57992,0.00024,20.28005]
[1778615672110,31.73,80813.35,0.15,0.57964,0.00024,20.27796]
[1778615672145,31.73,80811.79,0.15,0.57927,0.00024,20.28145]
[1778615675246,31.73,80811.15,0.15,0.57911,0.00024,20.28291]
[1778615675347,31.73,80814.2,0.15,0.57983,0.00024,20.27616]
[1778615675964,31.73,80814.2,0.15,0.57983,0.00024,20.27616]
[1778615676079,31.73,80814.2,0.15,0.57983,0.00024,20.27618]
[1778615679541,31.74,80818.13,0.15,0.58076,0.00024,20.26742]
[1778615685142,31.74,80817.52,0.15,0.5806,0.00024,20.26893]
[1778615687151,31.74,80817.86,0.15,0.58068,0.00024,20.26819]
[1778615687309,31.74,80817.86,0.15,0.58068,0.00024,20.26819]
[1778615687361,31.74,80818.33,0.15,0.58079,0.00024,20.26715]
[1778615687872,31.74,80818.33,0.15,0.58079,0.00024,20.26715]
[1778615688163,31.74,80818.33,0.15,0.58078,0.00024,20.26717]
[1778615690301,31.74,80821.65,0.15,0.58157,0.00024,20.25966]
[1778615690529,31.74,80821.65,0.15,0.58157,0.00024,20.25966]
[1778615690555,31.74,80821.65,0.15,0.58157,0.00024,20.25966]
[1778615690629,31.75,80819.85,0.15,0.58114,0.00024,20.26377]
[1778615691194,31.75,80819.85,0.15,0.58114,0.00024,20.26377]
[1778615691287,31.74,80816.34,0.15,0.58031,0.00024,20.27167]
[1778615691962,31.74,80816.34,0.15,0.58031,0.00024,20.27167]
[1778615692191,31.74,80816.34,0.15,0.58031,0.00024,20.27165]
[1778615694567,31.74,80812.95,0.15,0.57951,0.00024,20.27919]
[1778615694582,31.74,80812.95,0.15,0.57951,0.00024,20.27919]
[1778615694668,31.74,80813.45,0.15,0.57963,0.00024,20.27805]
[1778615696505,31.74,80813.45,0.15,0.57964,0.00024,20.27802]
[1778615696546,31.74,80813.45,0.15,0.57964,0.00024,20.27802]
[1778615696606,31.74,80812.67,0.15,0.57945,0.00024,20.27972]
[1778615699040,31.74,80812.79,0.15,0.57949,0.00024,20.2794]
[1778615699067,31.74,80812.79,0.15,0.57949,0.00024,20.2794]
[1778615699685,31.73,80814.13,0.15,0.57981,0.00024,20.27639]
[1778615700184,31.73,80814.13,0.15,0.57981,0.00024,20.27639]
[1778615700501,31.73,80814.13,0.15,0.57981,0.00024,20.27639]
[1778615700602,31.73,80815.83,0.15,0.58021,0.00024,20.27256]
[1778615700865,31.73,80815.83,0.15,0.58021,0.00024,20.27256]
[1778615701477,31.73,80815.83,0.15,0.58021,0.00024,20.27256]
[1778615701578,31.73,80819.64,0.15,0.58112,0.00024,20.26398]
[1778615702071,31.73,80819.64,0.15,0.58112,0.00024,20.26398]
[1778615702265,31.74,80819.64,0.15,0.58111,0.00024,20.26401]
[1778615703953,31.74,80821.45,0.15,0.58154,0.00024,20.25991]
[1778615704184,31.74,80821.45,0.15,0.58154,0.00024,20.25991]
[1778615704236,31.74,80821.45,0.15,0.58154,0.00024,20.25991]
[1778615704262,31.74,80821.45,0.15,0.58154,0.00024,20.25991]
[1778615704356,31.74,80821.45,0.15,0.58154,0.00024,20.25991]
[1778615704445,31.74,80828.54,0.15,0.58322,0.00024,20.24357]
[1778615706295,31.74,80828.54,0.15,0.58322,0.00024,20.24355]
[1778615706395,31.74,80839.59,0.15,0.58584,0.00024,20.21732]
[1778615707177,31.74,80839.59,0.15,0.58584,0.00024,20.21732]
[1778615707299,31.74,80839.59,0.15,0.58584,0.00024,20.21732]
[1778615708531,31.74,80839.59,0.15,0.58584,0.00024,20.21732]
[1778615709004,31.74,80839.04,0.15,0.58571,0.00024,20.21864]
[1778615709659,31.74,80839.04,0.15,0.58571,0.00024,20.21864]
[1778615709755,31.74,80838.09,0.15,0.58549,0.00024,20.22092]
[1778615710119,31.74,80838.09,0.15,0.58549,0.00024,20.22092]
[1778615710322,31.74,80838.09,0.15,0.58549,0.00024,20.22092]
[1778615711349,31.74,80838.09,0.15,0.58549,0.00024,20.22092]
[1778615716868,31.73,80835.63,0.15,0.58491,0.00024,20.22675]
[1778615717369,31.73,80835.47,0.15,0.58487,0.00024,20.22714]
[1778615722404,31.73,80833.34,0.15,0.58436,0.00024,20.23221]
[1778615727020,31.74,80832.18,0.15,0.58409,0.00024,20.23497]
[1778615727440,31.74,80831.64,0.15,0.58396,0.00024,20.23625]
[1778615728159,31.74,80831.64,0.15,0.58396,0.00024,20.23625]
[1778615728447,31.74,80831.28,0.15,0.58387,0.00024,20.2371]
[1778615731175,31.74,80830.5,0.15,0.58369,0.00024,20.23894]
[1778615731469,31.74,80830.6,0.15,0.58373,0.00024,20.23385]
[1778615731820,31.74,80830.6,0.15,0.58373,0.00024,20.23385]
[1778615732476,31.74,80831.1,0.15,0.58385,0.00024,20.23268]
[1778615735385,31.74,80830.47,0.15,0.5837,0.00024,20.23416]
[1778615735496,31.74,80830.53,0.15,0.58371,0.00024,20.23402]
[1778615740534,31.74,80828.67,0.15,0.58327,0.00024,20.23839]
[1778615743115,31.74,80828.34,0.15,0.58319,0.00024,20.23917]
[1778615743153,31.74,80828.34,0.15,0.58319,0.00024,20.23917]
[1778615743353,31.74,80828.34,0.15,0.58319,0.00024,20.23917]
[1778615743388,31.74,80828.34,0.15,0.58319,0.00024,20.23917]
[1778615743796,31.74,80820.72,0.15,0.58138,0.00024,20.25673]
[1778615744451,31.74,80820.72,0.15,0.58138,0.00024,20.25673]
[1778615744622,31.74,80820.72,0.15,0.58138,0.00024,20.25673]
[1778615744666,31.74,80812.98,0.15,0.57955,0.00024,20.27413]
[1778615746544,31.74,80812.98,0.15,0.57955,0.00024,20.2741]
[1778615746645,31.73,80810.97,0.15,0.57907,0.00024,20.27853]
[1778615747789,31.73,80810.97,0.15,0.57907,0.00024,20.27853]
[1778615747818,31.73,80811.33,0.15,0.57916,0.00024,20.27771]
[1778615751655,31.73,80812.52,0.15,0.57945,0.00024,20.27501]
[1778615751714,31.73,80812.62,0.15,0.57948,0.00024,20.27476]
[1778615753670,31.73,80812.74,0.15,0.57951,0.00024,20.27447]
[1778615753735,31.73,80812.8,0.15,0.57953,0.00024,20.27431]
[1778615755630,31.73,80813.02,0.15,0.57958,0.00024,20.2738]
[1778615755681,31.73,80812.86,0.15,0.57954,0.00024,20.27413]
[1778615758053,31.72,80814.41,0.15,0.57992,0.00024,20.27063]
[1778615758068,31.72,80814.41,0.15,0.57992,0.00024,20.27063]
[1778615758735,31.72,80814.41,0.15,0.57992,0.00024,20.27063]
[1778615758767,31.72,80814.41,0.15,0.57992,0.00024,20.27063]
[1778615758766,31.72,80817.86,0.15,0.58074,0.00024,20.26286]
[1778615759311,31.72,80817.86,0.15,0.58074,0.00024,20.26286]
[1778615760011,31.72,80817.86,0.15,0.58074,0.00024,20.26283]
[1778615760691,31.72,80817.86,0.15,0.58074,0.00024,20.26283]
[1778615760780,31.72,80812.45,0.15,0.57946,0.00024,20.27493]
[1778615762688,31.72,80807.73,0.15,0.57834,0.00024,20.28529]
[1778615767723,31.71,80809.82,0.15,0.57885,0.00024,20.28056]
[1778615772759,31.71,80812.92,0.15,0.5796,0.00024,20.27362]
[1778615775018,31.71,80813.36,0.15,0.5797,0.00024,20.27259]
[1778615775327,31.71,80813.36,0.15,0.5797,0.00024,20.27259]
[1778615775779,31.71,80813.53,0.15,0.57975,0.00024,20.27219]
[1778615777795,31.71,80817.78,0.15,0.58076,0.00024,20.26264]
[1778615783069,31.71,80819.54,0.15,0.58117,0.00024,20.25866]
[1778615783840,31.7,80818.47,0.15,0.58092,0.00024,20.26106]
[1778615785893,31.7,80818.46,0.15,0.58092,0.00024,20.26104]
[1778615786857,31.7,80819.3,0.15,0.58113,0.00024,20.25912]
[1778615791893,31.7,80819.34,0.15,0.58116,0.00024,20.25408]
[1778615796928,31.7,80818.36,0.15,0.58094,0.00024,20.25622]
[1778615801964,31.69,80818.69,0.15,0.58102,0.00024,20.25539]
[1778615808009,31.69,80818.06,0.15,0.58088,0.00024,20.25672]
[1778615812526,31.69,80817.39,0.15,0.58073,0.00024,20.25819]
[1778615812627,31.68,80816.84,0.15,0.5806,0.00024,20.25941]
[1778615813078,31.68,80816.84,0.15,0.5806,0.00024,20.25941]
[1778615813146,31.68,80817.46,0.15,0.58075,0.00024,20.25801]
[1778615816094,31.68,80817.01,0.15,0.58064,0.00024,20.25899]
[1778615816141,31.68,80817.01,0.15,0.58064,0.00024,20.25899]
[1778615816703,31.68,80817.01,0.15,0.58064,0.00024,20.25899]
[1778615816869,31.68,80817.01,0.15,0.58064,0.00024,20.25899]
[1778615816779,31.68,80817.77,0.15,0.58082,0.00024,20.25725]
[1778615817145,31.68,80817.77,0.15,0.58082,0.00024,20.25725]
[1778615817676,31.68,80817.77,0.15,0.58082,0.00024,20.25725]
[1778615817768,31.68,80821.84,0.15,0.58179,0.00024,20.24799]
[1778615818362,31.68,80821.84,0.15,0.58179,0.00024,20.24799]
[1778615818463,31.68,80825.88,0.15,0.58275,0.00024,20.23867]
[1778615818944,31.68,80825.88,0.15,0.58275,0.00024,20.23867]
[1778615819806,31.68,80825.88,0.15,0.58275,0.00024,20.23867]
[1778615819189,31.68,80825.73,0.15,0.58271,0.00024,20.23903]
[1778615820526,31.68,80826.49,0.15,0.58289,0.00024,20.23727]
[1778615824057,31.68,80825.7,0.15,0.5827,0.00024,20.23912]
[1778615827132,31.69,80826.14,0.15,0.58281,0.00024,20.23811]
[1778615827179,31.69,80826.14,0.15,0.58281,0.00024,20.23811]
[1778615827181,31.69,80826.14,0.15,0.58281,0.00024,20.23811]
[1778615827278,31.69,80826.42,0.15,0.58287,0.00024,20.23747]
[1778615829014,31.69,80826.32,0.15,0.58285,0.00024,20.23771]
[1778615829755,31.69,80826.32,0.15,0.58285,0.00024,20.23771]
[1778615829856,31.69,80831.5,0.15,0.58408,0.00024,20.22556]
[1778615830186,31.69,80831.5,0.15,0.58408,0.00024,20.22556]
[1778615830862,31.69,80831.5,0.15,0.58408,0.00024,20.22556]
[1778615830806,31.69,80830.25,0.15,0.58378,0.00024,20.22851]
[1778615831624,31.69,80830.25,0.15,0.58378,0.00024,20.22851]
[1778615832205,31.69,80828.71,0.15,0.58342,0.00024,20.23213]
[1778615832225,31.69,80826.44,0.15,0.58288,0.00024,20.23744]
[1778615834840,31.69,80827.25,0.15,0.58307,0.00024,20.23555]
[1778615834863,31.69,80827.14,0.15,0.58304,0.00024,20.23581]
[1778615835626,31.69,80827.14,0.15,0.58304,0.00024,20.23581]
[1778615835727,31.69,80827.11,0.15,0.58303,0.00024,20.23588]
[1778615836808,31.69,80827.11,0.15,0.58303,0.00024,20.23588]
[1778615836847,31.69,80826.82,0.15,0.58297,0.00024,20.23656]
[1778615838095,31.69,80826.82,0.15,0.58297,0.00024,20.23657]
[1778615838217,31.69,80824.57,0.15,0.58243,0.00024,20.2418]
[1778615839159,31.69,80824.57,0.15,0.58243,0.00024,20.2418]
[1778615839211,31.69,80824.57,0.15,0.58243,0.00024,20.2418]
[1778615839258,31.69,80824.57,0.15,0.58243,0.00024,20.2418]
[1778615839361,31.69,80822.95,0.15,0.58204,0.00024,20.24554]
[1778615839974,31.69,80822.95,0.15,0.58204,0.00024,20.24554]
[1778615840602,31.69,80822.95,0.15,0.58204,0.00024,20.24554]
[1778615841336,31.69,80821.72,0.15,0.58175,0.00024,20.24837]
[1778615841344,31.69,80819.83,0.15,0.5813,0.00024,20.25269]
[1778615847282,31.69,80819.23,0.15,0.58116,0.00024,20.25404]
[1778615852616,31.68,80817.04,0.15,0.58066,0.00024,20.2541]
[1778615855728,31.68,80819.31,0.15,0.5812,0.00024,20.24892]
[1778615855758,31.68,80819.31,0.15,0.5812,0.00024,20.24892]
[1778615855786,31.68,80819.31,0.15,0.5812,0.00024,20.24892]
[1778615858435,31.68,80824.14,0.15,0.58235,0.00024,20.23785]
[1778615858469,31.68,80824.14,0.15,0.58235,0.00024,20.23785]
[1778615858792,31.68,80826.5,0.15,0.58291,0.00024,20.23238]
[1778615861733,31.68,80827.4,0.15,0.58313,0.00024,20.23028]
[1778615861814,31.68,80825.76,0.15,0.58274,0.00024,20.23411]
[1778615864801,31.68,80824.27,0.15,0.58238,0.00024,20.23757]
[1778615864817,31.69,80823.78,0.15,0.58226,0.00024,20.23871]
[1778615865359,31.69,80823.78,0.15,0.58226,0.00024,20.23871]
[1778615865460,31.69,80823.91,0.15,0.58229,0.00024,20.23842]
[1778615866805,31.69,80823.91,0.15,0.58229,0.00024,20.23842]
[1778615866906,31.69,80823.34,0.15,0.58216,0.00024,20.23974]
[1778615867325,31.69,80823.34,0.15,0.58216,0.00024,20.23974]
[1778615867426,31.69,80823.41,0.15,0.58217,0.00024,20.23959]
[1778615872285,31.69,80824.12,0.15,0.58234,0.00024,20.23797]
[1778615872457,31.69,80824.19,0.15,0.58236,0.00024,20.23782]
[1778615875445,31.69,80823.81,0.15,0.58226,0.00024,20.23871]
[1778615875546,31.69,80823.17,0.15,0.58211,0.00024,20.24019]
[1778615876969,31.69,80823.17,0.15,0.58211,0.00024,20.2402]
[1778615877171,31.69,80823.17,0.15,0.58211,0.00024,20.2402]
[1778615877177,31.69,80823.17,0.15,0.58211,0.00024,20.2402]
[1778615877319,31.69,80823.17,0.15,0.58211,0.00024,20.2402]
[1778615877492,31.69,80822.36,0.15,0.58192,0.00024,20.24207]
[1778615879067,31.69,80820.05,0.15,0.58137,0.00024,20.24735]
[1778615879205,31.69,80820.05,0.15,0.58137,0.00024,20.24735]
[1778615879506,31.69,80813.95,0.15,0.57992,0.00024,20.26115]
[1778615880950,31.69,80809.93,0.15,0.57896,0.00024,20.27007]
[1778615881169,31.69,80809.93,0.15,0.57896,0.00024,20.27007]
[1778615881520,31.69,80809.93,0.15,0.57896,0.00024,20.27005]
[1778615886244,31.69,80809.54,0.15,0.57886,0.00024,20.27102]
[1778615886271,31.69,80809.54,0.15,0.57886,0.00024,20.27102]
[1778615886555,31.69,80809.21,0.15,0.57878,0.00024,20.27177]
[1778615887563,31.69,80815.0,0.15,0.58016,0.00024,20.25888]
[1778615888572,31.69,80818.73,0.15,0.58105,0.00024,20.25045]
[1778615890872,31.69,80821.36,0.15,0.58167,0.00024,20.24444]
[1778615890973,31.69,80821.74,0.15,0.58176,0.00024,20.24358]
[1778615894875,31.69,80821.74,0.15,0.58176,0.00024,20.24362]
[1778615894962,31.69,80822.16,0.15,0.58186,0.00024,20.24267]
[1778615895740,31.69,80822.16,0.15,0.58186,0.00024,20.24267]
[1778615895842,31.69,80821.98,0.15,0.58181,0.00024,20.24309]
[1778615897041,31.7,80821.98,0.15,0.58181,0.00024,20.2431]
[1778615897195,31.7,80821.98,0.15,0.58181,0.00024,20.2431]
[1778615897633,31.7,80822.25,0.15,0.58188,0.00024,20.2425]
[1778615900335,31.7,80822.61,0.15,0.58196,0.00024,20.24169]
[1778615903955,31.7,80823.65,0.15,0.5822,0.00024,20.23933]
[1778615906695,31.7,80817.09,0.15,0.58064,0.00024,20.25436]
[1778615907907,31.7,80817.09,0.15,0.58064,0.00024,20.25436]
[1778615908710,31.7,80818.39,0.15,0.58094,0.00024,20.25146]
[1778615910492,31.7,80819.65,0.15,0.58124,0.00024,20.24862]
[1778615910722,31.7,80819.9,0.15,0.5813,0.00024,20.24806]
[1778615915757,31.71,80819.64,0.15,0.58125,0.00024,20.24388]
[1778615916012,31.71,80819.64,0.15,0.58125,0.00024,20.24388]
[1778615916765,31.71,80819.22,0.15,0.58114,0.00024,20.24486]
[1778615921800,31.71,80821.23,0.15,0.58161,0.00024,20.24036]
[1778615926835,31.71,80821.78,0.15,0.58174,0.00024,20.23919]
[1778615928573,31.72,80821.72,0.15,0.58172,0.00024,20.23934]
[1778615928848,31.72,80821.68,0.15,0.58171,0.00024,20.23945]
[1778615930464,31.72,80821.92,0.15,0.58177,0.00024,20.23891]
[1778615930662,31.72,80821.92,0.15,0.58177,0.00024,20.23891]
[1778615930939,31.72,80821.92,0.15,0.58177,0.00024,20.23891]
[1778615930863,31.72,80820.82,0.15,0.5815,0.00024,20.24145]
[1778615931870,31.72,80815.77,0.15,0.5803,0.00024,20.25292]
[1778615932243,31.72,80815.77,0.15,0.5803,0.00024,20.25292]
[1778615933006,31.72,80815.77,0.15,0.5803,0.00024,20.25292]
[1778615932877,31.72,80812.84,0.15,0.5796,0.00024,20.25945]
[1778615933988,31.72,80811.39,0.15,0.57926,0.00024,20.26265]
[1778615939926,31.72,80812.75,0.15,0.57957,0.00024,20.25977]
[1778615940557,31.72,80812.75,0.15,0.57957,0.00024,20.25977]
[1778615940933,31.72,80813.17,0.15,0.57967,0.00024,20.25886]
[1778615941084,31.72,80813.17,0.15,0.57967,0.00024,20.25886]
[1778615941129,31.72,80813.17,0.15,0.57967,0.00024,20.25886]
[1778615941522,31.72,80813.17,0.15,0.57967,0.00024,20.25886]
[1778615941531,31.72,80813.17,0.15,0.57967,0.00024,20.25886]
[1778615941940,31.73,80813.35,0.15,0.57971,0.00024,20.25849]
[1778615942452,31.73,80813.35,0.15,0.57971,0.00024,20.25849]
[1778615942473,31.73,80813.35,0.15,0.57971,0.00024,20.25849]
[1778615942947,31.72,80816.23,0.15,0.5804,0.00024,20.25202]
[1778615943137,31.72,80816.23,0.15,0.5804,0.00024,20.25202]
[1778615943935,31.72,80816.23,0.15,0.5804,0.00024,20.25202]
[1778615943954,31.72,80820.4,0.15,0.58139,0.00024,20.24256]
[1778615944643,31.72,80820.4,0.15,0.58139,0.00024,20.24256]
[1778615944965,31.72,80824.63,0.15,0.58239,0.00024,20.23287]
[1778615945882,31.72,80824.63,0.15,0.58239,0.00024,20.23287]
[1778615945923,31.72,80824.63,0.15,0.58239,0.00024,20.23287]
[1778615946087,31.73,80818.9,0.15,0.58103,0.00024,20.246]
[1778615946627,31.73,80818.9,0.15,0.58103,0.00024,20.246]
[1778615946774,31.73,80818.9,0.15,0.58103,0.00024,20.246]
[1778615946977,31.73,80818.9,0.15,0.58103,0.00024,20.24601]
[1778615947778,31.73,80818.9,0.15,0.58103,0.00024,20.24601]
[1778615947988,31.72,80813.04,0.15,0.57964,0.00024,20.25916]
[1778615949023,31.72,80813.04,0.15,0.57964,0.00024,20.25916]
[1778615948991,31.72,80805.34,0.15,0.57781,0.00024,20.27607]
[1778615949594,31.72,80805.34,0.15,0.57781,0.00024,20.27607]
[1778615949611,31.72,80805.34,0.15,0.57781,0.00024,20.27607]
[1778615949638,31.72,80805.34,0.15,0.57781,0.00024,20.27607]
[1778615949668,31.72,80805.34,0.15,0.57781,0.00024,20.27607]
[1778615949997,31.72,80807.28,0.15,0.57827,0.00024,20.27181]
[1778615953021,31.72,80810.94,0.15,0.57915,0.00024,20.2637]
[1778615956938,31.72,80811.69,0.15,0.57933,0.00024,20.26199]
[1778615960677,31.71,80811.79,0.15,0.57936,0.00024,20.26168]
[1778615960778,31.71,80811.71,0.15,0.57935,0.00024,20.26182]
[1778615966110,31.71,80812.95,0.15,0.57965,0.00024,20.25895]
[1778615968205,31.71,80811.1,0.15,0.57922,0.00024,20.26304]
[1778615968229,31.71,80812.0,0.15,0.57943,0.00024,20.26102]
[1778615970977,31.7,80812.0,0.15,0.57944,0.00024,20.26099]
[1778615971584,31.7,80814.89,0.15,0.58015,0.00024,20.24962]
[1778615972062,31.7,80814.89,0.15,0.58015,0.00024,20.24962]
[1778615972153,31.7,80814.89,0.15,0.58015,0.00024,20.24962]
[1778615976031,31.7,80814.42,0.15,0.58004,0.00024,20.25063]
[1778615976697,31.7,80814.33,0.15,0.58002,0.00024,20.25081]
[1778615976751,31.7,80815.46,0.15,0.58029,0.00024,20.24823]
[1778615977219,31.7,80815.46,0.15,0.58029,0.00024,20.24823]
[1778615977942,31.7,80815.46,0.15,0.58029,0.00024,20.24823]
[1778615980773,31.69,80821.28,0.15,0.58168,0.00024,20.23494]
[1778615981126,31.69,80821.28,0.15,0.58168,0.00024,20.23494]
[1778615981143,31.69,80821.28,0.15,0.58168,0.00024,20.23494]
[1778615981263,31.69,80821.28,0.15,0.58168,0.00024,20.23494]
[1778615981548,31.69,80821.28,0.15,0.58168,0.00024,20.23494]
[1778615981555,31.69,80824.94,0.15,0.58256,0.00024,20.2265]
[1778615982179,31.69,80824.94,0.15,0.58256,0.00024,20.2265]
[1778615982822,31.69,80824.94,0.15,0.58256,0.00024,20.2265]
[1778615982835,31.69,80824.94,0.15,0.58256,0.00024,20.2265]
[1778615982923,31.69,80830.53,0.15,0.58388,0.00024,20.21345]
[1778615983164,31.69,80830.53,0.15,0.58388,0.00024,20.21345]
[1778615983281,31.69,80830.53,0.15,0.58388,0.00024,20.21345]
[1778615983884,31.69,80830.53,0.15,0.58388,0.00024,20.21345]
[1778615984042,31.69,80830.53,0.15,0.58388,0.00024,20.21345]
[1778615983985,31.69,80834.35,0.15,0.58479,0.00024,20.2044]
[1778615984177,31.69,80834.35,0.15,0.58479,0.00024,20.2044]
[1778615984804,31.69,80834.35,0.15,0.58479,0.00024,20.2044]
[1778615984824,31.69,80834.35,0.15,0.58479,0.00024,20.2044]
[1778615984905,31.69,80837.2,0.15,0.58546,0.00024,20.19758]
[1778615985200,31.69,80837.2,0.15,0.58546,0.00024,20.19758]
[1778615985285,31.69,80837.2,0.15,0.58546,0.00024,20.19758]
[1778615985655,31.69,80837.2,0.15,0.58546,0.00024,20.19758]
[1778615985756,31.69,80838.65,0.15,0.58581,0.00024,20.19408]
[1778615988279,31.69,80840.33,0.15,0.58621,0.00024,20.19003]
[1778615988384,31.69,80840.75,0.15,0.58631,0.00024,20.18901]
[1778615989177,31.69,80840.75,0.15,0.58631,0.00024,20.18901]
[1778615989281,31.69,80841.12,0.15,0.58639,0.00024,20.18811]
[1778615993314,31.7,80840.55,0.15,0.58626,0.00024,20.18952]
[1778615993360,31.7,80840.55,0.15,0.58626,0.00024,20.18952]
[1778615993596,31.7,80840.55,0.15,0.58626,0.00024,20.18952]
[1778615993697,31.7,80836.43,0.15,0.58528,0.00024,20.19949]
[1778615994578,31.7,80836.43,0.15,0.58528,0.00024,20.19949]
[1778615994610,31.7,80836.43,0.15,0.58528,0.00024,20.19949]
[1778615994711,31.7,80834.74,0.15,0.58487,0.00024,20.20354]
[1778615996185,31.7,80834.74,0.15,0.58487,0.00024,20.20354]
[1778615996362,31.7,80834.74,0.15,0.58487,0.00024,20.20354]
[1778615996403,31.7,80827.33,0.15,0.58311,0.00024,20.22103]
[1778615998509,31.7,80832.0,0.15,0.58422,0.00024,20.21005]
[1778615999301,31.7,80832.0,0.15,0.58422,0.00024,20.21005]
[1778616000106,31.7,80831.73,0.15,0.58416,0.00024,20.2107]
[1778616000165,31.7,80831.73,0.15,0.58416,0.00024,20.2107]
[1778616000897,31.7,80831.73,0.15,0.58416,0.00024,20.2107]
[1778616000948,31.7,80831.73,0.15,0.58416,0.00024,20.2107]
[1778616001051,31.7,80834.62,0.15,0.58485,0.00024,20.20383]
[1778616001806,31.7,80838.81,0.15,0.58584,0.00024,20.19378]
[1778616003535,31.7,80841.4,0.15,0.58645,0.00024,20.1875]
[1778616003856,31.7,80841.4,0.15,0.58645,0.00024,20.1875]
[1778616003957,31.7,80843.08,0.15,0.58685,0.00024,20.1834]
[1778616004858,31.7,80847.35,0.15,0.58786,0.00024,20.17289]
[1778616005120,31.7,80847.35,0.15,0.58786,0.00024,20.17289]
[1778616005137,31.7,80847.35,0.15,0.58786,0.00024,20.17289]
[1778616005146,31.7,80847.35,0.15,0.58786,0.00024,20.17289]
[1778616005919,31.7,80847.35,0.15,0.58786,0.00024,20.17289]
[1778616006021,31.7,80848.49,0.15,0.58813,0.00024,20.17005]
[1778616006650,31.7,80848.49,0.15,0.58813,0.00024,20.17005]
[1778616006751,31.7,80849.17,0.15,0.5883,0.00024,20.16835]
[1778616011876,31.7,80849.65,0.15,0.58841,0.00024,20.16713]
[1778616017887,31.7,80848.73,0.15,0.58818,0.00024,20.16953]
[1778616017988,31.7,80848.33,0.15,0.58809,0.00024,20.17055]
[1778616018386,31.7,80848.33,0.15,0.58809,0.00024,20.17055]
[1778616018436,31.7,80848.33,0.15,0.58809,0.00024,20.17055]
[1778616018439,31.7,80848.33,0.15,0.58809,0.00024,20.17055]
[1778616018525,31.7,80848.33,0.15,0.58809,0.00024,20.17055]
[1778616019070,31.7,80845.4,0.15,0.58739,0.00024,20.17781]
[1778616020022,31.7,80845.4,0.15,0.58739,0.00024,20.17781]
[1778616020047,31.7,80845.4,0.15,0.58739,0.00024,20.17781]
[1778616020039,31.7,80840.05,0.15,0.58612,0.00024,20.1909]
[1778616020695,31.7,80840.05,0.15,0.58612,0.00024,20.1909]
[1778616020796,31.7,80833.99,0.15,0.58468,0.00024,20.20547]
[1778616021244,31.7,80833.99,0.15,0.58468,0.00024,20.20547]
[1778616021965,31.7,80833.99,0.15,0.58468,0.00024,20.20547]
[1778616021972,31.7,80833.47,0.15,0.58456,0.00024,20.20672]
[1778616024654,31.7,80833.47,0.15,0.58456,0.00024,20.20672]
[1778616025052,31.7,80833.47,0.15,0.58456,0.00024,20.20672]
[1778616025091,31.7,80833.42,0.15,0.58455,0.00024,20.20685]
[1778616025796,31.7,80833.42,0.15,0.58455,0.00024,20.20685]
[1778616025891,31.7,80831.61,0.15,0.58412,0.00024,20.21114]
[1778616027790,31.7,80831.61,0.15,0.58412,0.00024,20.21114]
[1778616027861,31.7,80833.31,0.15,0.58452,0.00024,20.20712]
[1778616030830,31.7,80833.75,0.15,0.58462,0.00024,20.20608]
[1778616030931,31.7,80834.41,0.15,0.58478,0.00024,20.20452]
[1778616031227,31.7,80834.41,0.15,0.58478,0.00024,20.20452]
[1778616032017,31.7,80834.41,0.15,0.5848,0.00024,20.19965]
[1778616034059,31.7,80834.41,0.15,0.5848,0.00024,20.19966]
[1778616034100,31.7,80834.41,0.15,0.5848,0.00024,20.19966]
[1778616035111,31.7,80834.23,0.15,0.58475,0.00024,20.20009]
[1778616034592,31.7,80834.06,0.15,0.58471,0.00024,20.2005]
[1778616035420,31.7,80834.06,0.15,0.58471,0.00024,20.2005]
[1778616035456,31.7,80834.0,0.15,0.5847,0.00024,20.20065]
[1778616036801,31.7,80834.0,0.15,0.5847,0.00024,20.20065]
[1778616036822,31.7,80833.71,0.15,0.58463,0.00024,20.20134]
[1778616040761,31.7,80833.71,0.15,0.58463,0.00024,20.20134]
[1778616040862,31.71,80832.41,0.15,0.58432,0.00024,20.20445]
[1778616041191,31.71,80832.41,0.15,0.58432,0.00024,20.20445]
[1778616041223,31.71,80832.41,0.15,0.58432,0.00024,20.20445]
[1778616042089,31.71,80832.13,0.15,0.58425,0.00024,20.20512]
[1778616043243,31.71,80832.13,0.15,0.58425,0.00024,20.20512]
[1778616043257,31.71,80832.13,0.15,0.58425,0.00024,20.20512]
[1778616043656,31.71,80831.9,0.15,0.58419,0.00024,20.20567]
[1778616044896,31.71,80835.85,0.15,0.58513,0.00024,20.19628]
[1778616046283,31.71,80835.85,0.15,0.58513,0.00024,20.19629]
[1778616046295,31.71,80835.85,0.15,0.58513,0.00024,20.19629]
[1778616046325,31.71,80835.85,0.15,0.58513,0.00024,20.19629]
[1778616046355,31.71,80835.85,0.15,0.58513,0.00024,20.19629]
[1778616046492,31.71,80835.85,0.15,0.58513,0.00024,20.19629]
[1778616046503,31.71,80835.85,0.15,0.58513,0.00024,20.19629]
[1778616046707,31.71,80835.85,0.15,0.58513,0.00024,20.19629]
[1778616046780,31.71,80836.0,0.15,0.58517,0.00024,20.19594]
[1778616047724,31.71,80836.0,0.15,0.58517,0.00024,20.19594]
[1778616047748,31.71,80836.0,0.15,0.58517,0.00024,20.19594]
[1778616047956,31.71,80835.23,0.15,0.58498,0.00024,20.19779]
[1778616048779,31.71,80835.23,0.15,0.58498,0.00024,20.19779]
[1778616048792,31.71,80835.23,0.15,0.58498,0.00024,20.19779]
[1778616048793,31.71,80834.39,0.15,0.58478,0.00024,20.19981]
[1778616049313,31.71,80834.39,0.15,0.58478,0.00024,20.19981]
[1778616049697,31.71,80834.26,0.15,0.58475,0.00024,20.20013]
[1778616050546,31.71,80834.26,0.15,0.58475,0.00024,20.20013]
[1778616050569,31.71,80834.26,0.15,0.58475,0.00024,20.20013]
[1778616050704,31.71,80834.2,0.15,0.58473,0.00024,20.20028]
[1778616051552,31.71,80834.2,0.15,0.58473,0.00024,20.20028]
[1778616051688,31.71,80834.2,0.15,0.58473,0.00024,20.20028]
[1778616051741,31.71,80834.2,0.15,0.58473,0.00024,20.20028]
[1778616051815,31.71,80834.2,0.15,0.58473,0.00024,20.20028]
[1778616051917,31.71,80834.2,0.15,0.58473,0.00024,20.20028]
[1778616052000,31.71,80836.18,0.15,0.5852,0.00024,20.19556]
[1778616054809,31.71,80844.13,0.15,0.58709,0.00024,20.17628]
[1778616059649,31.71,80844.74,0.15,0.58724,0.00024,20.17475]
[1778616059767,31.71,80844.88,0.15,0.58727,0.00024,20.1744]
[1778616060321,31.71,80844.88,0.15,0.58727,0.00024,20.1744]
[1778616060774,31.71,80848.08,0.15,0.58803,0.00024,20.16648]
[1778616061446,31.71,80848.08,0.15,0.58803,0.00024,20.16648]
[1778616061468,31.71,80848.08,0.15,0.58803,0.00024,20.16648]
[1778616061689,31.71,80848.08,0.15,0.58803,0.00024,20.16648]
[1778616061725,31.71,80848.08,0.15,0.58803,0.00024,20.16648]
[1778616062073,31.71,80848.08,0.15,0.58803,0.00024,20.16648]
[1778616061790,31.71,80849.1,0.15,0.58827,0.00024,20.16394]
[1778616062789,31.71,80849.16,0.15,0.58829,0.00024,20.16377]
[1778616065589,31.71,80849.27,0.15,0.58832,0.00024,20.16348]
[1778616065809,31.71,80849.32,0.15,0.58833,0.00024,20.16336]
[1778616066225,31.71,80849.32,0.15,0.58833,0.00024,20.16336]
[1778616066759,31.71,80849.32,0.15,0.58833,0.00024,20.16336]
[1778616066767,31.71,80849.32,0.15,0.58833,0.00024,20.16336]
[1778616066978,31.71,80849.32,0.15,0.58833,0.00024,20.16336]
[1778616067414,31.71,80848.75,0.15,0.58819,0.00024,20.16478]
[1778616067823,31.71,80848.22,0.15,0.58807,0.00024,20.1661]
[1778616069371,31.71,80848.7,0.15,0.58818,0.00024,20.16492]
[1778616069837,31.71,80847.47,0.15,0.58789,0.00024,20.16797]
[1778616076887,31.71,80849.2,0.15,0.58829,0.00024,20.1637]
[1778616081923,31.71,80844.92,0.15,0.58728,0.00024,20.17432]
[1778616082792,31.71,80844.92,0.15,0.58728,0.00024,20.17432]
[1778616082928,31.71,80845.24,0.15,0.58735,0.00024,20.17353]
[1778616087670,31.71,80844.09,0.15,0.58708,0.00024,20.17638]
[1778616088017,31.71,80844.79,0.15,0.58725,0.00024,20.17467]
[1778616089128,31.71,80844.79,0.15,0.58725,0.00024,20.17467]
[1778616089979,31.71,80846.74,0.15,0.58771,0.00024,20.16987]
[1778616095012,31.71,80849.74,0.15,0.58843,0.00024,20.15755]
[1778616099653,31.71,80851.94,0.15,0.58896,0.00024,20.15205]
[1778616099740,31.71,80852.54,0.15,0.5891,0.00024,20.15054]
[1778616101354,31.71,80852.94,0.15,0.58919,0.00024,20.14954]
[1778616104076,31.71,80859.2,0.15,0.59067,0.00024,20.13365]
[1778616104909,31.71,80859.2,0.15,0.59067,0.00024,20.13365]
[1778616105083,31.71,80858.14,0.15,0.59042,0.00024,20.13635]
[1778616110119,31.71,80858.29,0.15,0.59046,0.00024,20.13594]
[1778616110962,31.71,80858.29,0.15,0.59046,0.00024,20.13594]
[1778616111124,31.71,80858.69,0.15,0.59056,0.00024,20.13491]
[1778616116160,31.71,80857.76,0.15,0.59034,0.00024,20.13727]
[1778616118172,31.71,80857.91,0.15,0.59037,0.00024,20.13689]
[1778616118201,31.71,80857.91,0.15,0.59037,0.00024,20.13689]
[1778616118793,31.71,80858.16,0.15,0.59043,0.00024,20.13625]
[1778616119627,31.71,80858.16,0.15,0.59043,0.00024,20.13625]
[1778616119743,31.71,80858.16,0.15,0.59043,0.00024,20.13625]
[1778616119798,31.71,80858.16,0.15,0.59043,0.00024,20.13625]
[1778616119983,31.71,80858.16,0.15,0.59043,0.00024,20.13625]
[1778616120153,31.71,80858.16,0.15,0.59043,0.00024,20.13625]
[1778616120191,31.71,80858.41,0.15,0.59049,0.00024,20.13561]
[1778616120222,31.71,80858.41,0.15,0.59049,0.00024,20.13561]
[1778616120395,31.71,80858.41,0.15,0.59049,0.00024,20.13561]
[1778616120608,31.71,80858.41,0.15,0.59049,0.00024,20.13561]
[1778616120623,31.71,80858.41,0.15,0.59049,0.00024,20.13561]
[1778616120839,31.71,80858.41,0.15,0.59049,0.00024,20.13561]
[1778616120889,31.71,80858.41,0.15,0.59049,0.00024,20.13561]
[1778616120953,31.71,80858.41,0.15,0.59049,0.00024,20.13561]
[1778616121205,31.71,80830.31,0.15,0.58383,0.00024,20.20463]
[1778616122098,31.71,80830.31,0.15,0.58383,0.00024,20.20463]
[1778616122202,31.71,80830.31,0.15,0.58383,0.00024,20.20464]
[1778616123041,31.71,80830.31,0.15,0.58383,0.00024,20.20464]
[1778616123209,31.71,80825.65,0.15,0.58272,0.00024,20.21554]
[1778616124815,31.71,80824.81,0.15,0.58252,0.00024,20.21748]
[1778616130005,31.71,80821.6,0.15,0.58176,0.00024,20.22483]
[1778616130107,31.71,80821.22,0.15,0.58167,0.00024,20.22568]
[1778616134471,31.71,80819.48,0.15,0.58126,0.00024,20.22961]
[1778616134492,31.71,80819.48,0.15,0.58126,0.00024,20.22961]
[1778616134767,31.71,80819.48,0.15,0.58126,0.00024,20.22961]
[1778616134906,31.71,80819.48,0.15,0.58126,0.00024,20.22961]
[1778616135213,31.71,80819.48,0.15,0.58126,0.00024,20.22961]
[1778616135221,31.7,80817.23,0.15,0.58073,0.00024,20.23469]
[1778616135689,31.7,80811.81,0.15,0.57944,0.00024,20.24682]
[1778616136272,31.7,80811.81,0.15,0.57944,0.00024,20.24682]
[1778616136469,31.7,80811.81,0.15,0.57944,0.00024,20.24682]
[1778616136570,31.7,80806.66,0.15,0.57822,0.00024,20.25815]
[1778616137828,31.7,80806.66,0.15,0.57822,0.00024,20.25815]
[1778616137869,31.7,80807.28,0.15,0.57837,0.00024,20.25677]
[1778616141113,31.7,80807.33,0.15,0.57838,0.00024,20.25666]
[1778616141215,31.7,80807.38,0.15,0.5784,0.00024,20.25648]
[1778616146369,31.69,80809.64,0.15,0.57895,0.00024,20.25138]
[1778616151405,31.69,80808.84,0.15,0.57878,0.00024,20.24817]
[1778616158161,31.68,80808.49,0.15,0.57871,0.00024,20.24885]
[1778616158859,31.68,80807.99,0.15,0.57859,0.00024,20.24991]
[1778616158993,31.68,80807.99,0.15,0.57859,0.00024,20.24991]
[1778616159100,31.68,80807.99,0.15,0.57859,0.00024,20.24991]
[1778616159180,31.68,80804.21,0.15,0.57769,0.00024,20.25816]
[1778616159485,31.68,80804.21,0.15,0.57769,0.00024,20.25816]
[1778616159836,31.68,80810.0,0.15,0.57908,0.00024,20.24545]
[1778616160672,31.68,80810.0,0.15,0.57908,0.00024,20.24545]
[1778616160770,31.68,80820.25,0.15,0.58152,0.00024,20.22237]
[1778616161812,31.68,80820.25,0.15,0.58152,0.00024,20.22237]
[1778616162243,31.68,80821.6,0.15,0.58184,0.00024,20.21926]
[1778616167618,31.68,80820.49,0.15,0.58158,0.00024,20.22177]
[1778616167653,31.68,80820.33,0.15,0.58155,0.00024,20.22212]
[1778616168740,31.68,80820.33,0.15,0.58155,0.00024,20.22212]
[1778616168965,31.68,80820.33,0.15,0.58155,0.00024,20.22212]
[1778616169249,31.68,80820.33,0.15,0.58155,0.00024,20.22212]
[1778616169066,31.68,80822.51,0.15,0.58207,0.00024,20.2171]
[1778616169820,31.68,80822.51,0.15,0.58207,0.00024,20.2171]
[1778616172808,31.68,80821.77,0.15,0.58189,0.00024,20.21878]
[1778616172909,31.68,80821.07,0.15,0.58173,0.00024,20.22038]
[1778616173423,31.68,80821.07,0.15,0.58173,0.00024,20.22038]
[1778616173717,31.68,80821.07,0.15,0.58173,0.00024,20.22038]
[1778616173812,31.68,80822.08,0.15,0.58196,0.00024,20.21808]
[1778616176679,31.68,80826.29,0.15,0.58296,0.00024,20.20837]
[1778616183073,31.68,80826.1,0.15,0.58291,0.00024,20.20887]
[1778616188667,31.68,80825.7,0.15,0.58281,0.00024,20.20984]
[1778616190273,31.68,80825.7,0.15,0.58281,0.00024,20.20984]
[1778616190683,31.68,80825.55,0.15,0.58278,0.00024,20.2102]
[1778616193145,31.68,80821.63,0.15,0.58184,0.00024,20.21928]
[1778616198208,31.69,80821.01,0.15,0.58169,0.00024,20.22077]
[1778616198842,31.69,80821.01,0.15,0.58169,0.00024,20.22077]
[1778616198944,31.69,80821.12,0.15,0.58171,0.00024,20.22053]
[1778616199320,31.69,80821.12,0.15,0.58171,0.00024,20.22053]
[1778616199745,31.69,80821.02,0.15,0.58169,0.00024,20.22075]
[1778616203592,31.68,80818.28,0.15,0.58104,0.00024,20.22699]
[1778616203772,31.68,80818.28,0.15,0.58104,0.00024,20.22698]
[1778616204833,31.68,80818.28,0.15,0.58104,0.00024,20.22698]
[1778616204883,31.68,80818.38,0.15,0.58106,0.00024,20.22674]
[1778616207408,31.68,80818.53,0.15,0.5811,0.00024,20.22638]
[1778616207800,31.68,80818.54,0.15,0.58111,0.00024,20.22635]
[1778616209815,31.68,80822.24,0.15,0.58199,0.00024,20.21789]
[1778616211141,31.68,80822.24,0.15,0.58199,0.00024,20.21789]
[1778616211212,31.68,80826.76,0.15,0.58308,0.00024,20.20255]
[1778616212579,31.68,80826.76,0.15,0.58308,0.00024,20.20256]
[1778616213285,31.68,80827.24,0.15,0.58319,0.00024,20.20144]
[1778616216326,31.68,80827.59,0.15,0.58327,0.00024,20.20063]
[1778616216863,31.68,80828.9,0.15,0.58359,0.00024,20.19756]
[1778616220225,31.68,80828.43,0.15,0.58347,0.00024,20.19867]
[1778616220245,31.68,80828.59,0.15,0.58351,0.00024,20.1983]
[1778616220887,31.68,80828.59,0.15,0.58351,0.00024,20.1983]
[1778616220988,31.69,80828.84,0.15,0.58357,0.00024,20.19772]
[1778616221455,31.69,80828.84,0.15,0.58357,0.00024,20.19772]
[1778616221898,31.69,80828.66,0.15,0.58353,0.00024,20.19815]
[1778616222838,31.69,80828.66,0.15,0.58353,0.00024,20.19815]
[1778616222939,31.69,80828.49,0.15,0.58349,0.00024,20.19856]
[1778616227959,31.69,80827.96,0.15,0.58336,0.00024,20.19982]
[1778616228044,31.69,80827.66,0.15,0.58328,0.00024,20.20053]
[1778616230386,31.69,80827.45,0.15,0.58323,0.00024,20.20103]
[1778616230472,31.69,80827.45,0.15,0.58323,0.00024,20.20103]
[1778616230961,31.69,80827.4,0.15,0.58322,0.00024,20.20116]
[1778616231578,31.69,80827.4,0.15,0.58322,0.00024,20.20116]
[1778616232023,31.69,80827.4,0.15,0.58322,0.00024,20.20116]
[1778616232114,31.69,80833.21,0.15,0.5846,0.00024,20.18746]
[1778616238010,31.69,80832.91,0.15,0.58452,0.00024,20.18827]
[1778616240257,31.69,80833.25,0.15,0.5846,0.00024,20.18748]
[1778616240282,31.69,80832.47,0.15,0.58441,0.00024,20.18935]
[1778616241546,31.69,80832.47,0.15,0.58441,0.00024,20.18936]
[1778616242038,31.69,80833.03,0.15,0.58455,0.00024,20.18801]
[1778616243486,31.69,80833.65,0.15,0.5847,0.00024,20.18652]
[1778616244321,31.69,80833.65,0.15,0.5847,0.00024,20.18652]
[1778616244052,31.69,80834.83,0.15,0.58498,0.00024,20.18369]
[1778616244939,31.69,80834.83,0.15,0.58498,0.00024,20.18369]
[1778616250094,31.69,80836.6,0.15,0.58541,0.00024,20.17933]
[1778616251172,31.69,80836.6,0.15,0.58541,0.00024,20.17933]
[1778616251273,31.69,80837.48,0.15,0.58562,0.00024,20.17719]
[1778616256787,31.68,80838.72,0.15,0.58592,0.00024,20.17409]
[1778616257143,31.68,80839.0,0.15,0.58599,0.00024,20.17339]
[1778616257813,31.68,80839.0,0.15,0.58599,0.00024,20.17339]
[1778616257852,31.68,80839.0,0.15,0.58599,0.00024,20.17339]
[1778616257887,31.68,80839.0,0.15,0.58599,0.00024,20.17339]
[1778616258150,31.68,80840.09,0.15,0.58625,0.00024,20.17073]
[1778616259277,31.68,80840.09,0.15,0.58625,0.00024,20.17073]
[1778616259157,31.68,80845.12,0.15,0.58745,0.00024,20.15844]
[1778616259744,31.68,80845.12,0.15,0.58745,0.00024,20.15844]
[1778616260168,31.68,80850.93,0.15,0.58882,0.00024,20.14401]
[1778616260676,31.68,80850.93,0.15,0.58882,0.00024,20.14401]
[1778616260704,31.68,80850.93,0.15,0.58882,0.00024,20.14401]
[1778616261170,31.68,80851.77,0.15,0.58902,0.00024,20.14192]
[1778616261923,31.68,80851.77,0.15,0.58902,0.00024,20.14192]
[1778616261949,31.68,80851.77,0.15,0.58902,0.00024,20.14192]
[1778616262178,31.68,80856.24,0.15,0.59008,0.00024,20.13062]
[1778616263203,31.68,80856.24,0.15,0.59008,0.00024,20.13062]
[1778616263266,31.68,80864.56,0.15,0.59205,0.00024,20.1092]
[1778616264208,31.68,80864.56,0.15,0.59205,0.00024,20.1092]
[1778616264295,31.68,80869.4,0.15,0.59319,0.00024,20.09651]
[1778616264940,31.68,80869.4,0.15,0.59319,0.00024,20.09651]
[1778616265200,31.68,80869.37,0.15,0.59319,0.00024,20.09659]
[1778616265735,31.68,80869.37,0.15,0.59319,0.00024,20.09659]
[1778616266207,31.68,80869.37,0.15,0.59319,0.00024,20.09659]
[1778616269745,31.68,80868.14,0.15,0.5929,0.00024,20.09981]
[1778616269879,31.68,80868.14,0.15,0.5929,0.00024,20.09981]
[1778616270234,31.68,80868.11,0.15,0.59289,0.00024,20.09988]
[1778616272248,31.68,80871.72,0.15,0.59376,0.00024,20.08544]
[1778616275695,31.68,80868.72,0.15,0.59305,0.00024,20.09338]
[1778616276277,31.68,80868.93,0.15,0.5931,0.00024,20.09282]
[1778616278207,31.68,80869.99,0.15,0.59335,0.00024,20.09002]
[1778616278290,31.68,80872.62,0.15,0.59398,0.00024,20.08305]
[1778616278515,31.68,80872.62,0.15,0.59398,0.00024,20.08305]
[1778616279297,31.68,80877.3,0.15,0.59508,0.00024,20.07051]
[1778616279818,31.68,80877.3,0.15,0.59508,0.00024,20.07051]
[1778616279889,31.68,80877.3,0.15,0.59508,0.00024,20.07051]
[1778616280304,31.68,80882.92,0.15,0.59641,0.00024,20.05526]
[1778616281220,31.68,80882.92,0.15,0.59641,0.00024,20.05526]
[1778616281221,31.68,80882.92,0.15,0.59641,0.00024,20.05526]
[1778616281313,31.68,80884.16,0.15,0.5967,0.00024,20.05188]
[1778616286347,31.69,80884.14,0.15,0.59669,0.00024,20.05204]
[1778616290882,31.69,80883.64,0.15,0.59656,0.00024,20.05349]
[1778616291381,31.69,80883.74,0.15,0.59658,0.00024,20.05324]
[1778616291528,31.69,80883.74,0.15,0.59658,0.00024,20.05324]
[1778616292388,31.69,80883.65,0.15,0.59656,0.00024,20.05351]
[1778616295288,31.69,80883.21,0.15,0.59645,0.00024,20.05475]
[1778616299690,31.69,80882.45,0.15,0.59627,0.00024,20.05691]
[1778616299776,31.69,80882.45,0.15,0.59627,0.00024,20.05691]
[1778616300299,31.69,80882.45,0.15,0.59627,0.00024,20.05691]
[1778616300386,31.69,80882.48,0.15,0.59628,0.00024,20.0568]
[1778616300424,31.69,80882.48,0.15,0.59628,0.00024,20.0568]
[1778616300467,31.69,80882.48,0.15,0.59628,0.00024,20.0568]
[1778616300974,31.69,80882.48,0.15,0.59628,0.00024,20.0568]
[1778616301034,31.69,80882.48,0.15,0.59628,0.00024,20.0568]
[1778616301075,31.69,80877.97,0.15,0.59521,0.00024,20.06906]
[1778616302229,31.69,80877.97,0.15,0.59521,0.00024,20.06906]
[1778616302300,31.69,80873.1,0.15,0.59406,0.00024,20.08213]
[1778616308272,31.69,80872.37,0.15,0.59389,0.00024,20.08409]
[1778616308344,31.69,80872.37,0.15,0.59389,0.00024,20.08409]
[1778616312095,31.69,80869.88,0.15,0.5933,0.00024,20.0907]
[1778616312126,31.69,80869.88,0.15,0.5933,0.00024,20.0907]
[1778616312414,31.69,80869.88,0.15,0.5933,0.00024,20.0907]
[1778616312436,31.69,80870.0,0.15,0.59332,0.00024,20.09039]
[1778616312457,31.69,80870.0,0.15,0.59332,0.00024,20.09039]
[1778616312528,31.69,80869.97,0.15,0.59332,0.00024,20.09047]
[1778616314712,31.69,80868.83,0.15,0.59305,0.00024,20.09348]
[1778616314747,31.69,80868.83,0.15,0.59305,0.00024,20.09348]
[1778616314813,31.69,80867.86,0.15,0.59282,0.00024,20.09603]
[1778616316812,31.69,80867.86,0.15,0.59282,0.00024,20.09603]
[1778616316825,31.69,80867.86,0.15,0.59282,0.00024,20.09603]
[1778616317202,31.69,80867.86,0.15,0.59282,0.00024,20.09603]
[1778616317233,31.69,80867.86,0.15,0.59282,0.00024,20.09603]
[1778616320582,31.69,80869.11,0.15,0.59311,0.00024,20.09274]
[1778616321042,31.69,80869.11,0.15,0.59311,0.00024,20.09274]
[1778616322271,31.69,80869.06,0.15,0.5931,0.00024,20.09287]
[1778616322372,31.69,80869.51,0.15,0.59321,0.00024,20.09168]
[1778616323106,31.69,80869.51,0.15,0.59321,0.00024,20.09168]
[1778616323156,31.69,80869.51,0.15,0.59321,0.00024,20.09168]
[1778616323207,31.69,80869.59,0.15,0.59323,0.00024,20.09147]
[1778616323867,31.69,80869.59,0.15,0.59323,0.00024,20.09147]
[1778616323892,31.69,80869.59,0.15,0.59323,0.00024,20.09147]
[1778616323968,31.69,80869.67,0.15,0.59325,0.00024,20.09126]
[1778616324757,31.69,80869.67,0.15,0.59325,0.00024,20.09126]
[1778616325419,31.69,80869.67,0.15,0.59325,0.00024,20.09126]
[1778616324824,31.69,80869.45,0.15,0.59319,0.00024,20.09184]
[1778616325829,31.69,80869.4,0.15,0.59318,0.00024,20.09198]
[1778616326756,31.69,80869.4,0.15,0.59318,0.00024,20.09198]
[1778616326778,31.69,80869.4,0.15,0.59318,0.00024,20.09198]
[1778616331365,31.69,80869.29,0.15,0.59316,0.00024,20.09227]
[1778616331389,31.69,80869.29,0.15,0.59316,0.00024,20.09227]
[1778616331400,31.69,80867.36,0.15,0.59272,0.00024,20.09244]
[1778616331553,31.69,80867.36,0.15,0.59272,0.00024,20.09244]
[1778616331769,31.69,80864.48,0.15,0.59204,0.00024,20.09997]
[1778616332681,31.69,80864.48,0.15,0.59204,0.00024,20.09997]
[1778616332716,31.69,80864.48,0.15,0.59204,0.00024,20.09997]
[1778616332776,31.69,80861.55,0.15,0.59135,0.00024,20.10756]
[1778616338253,31.69,80862.06,0.15,0.59147,0.00024,20.10624]
[1778616338958,31.69,80862.06,0.15,0.59147,0.00024,20.10624]
[1778616338980,31.69,80862.06,0.15,0.59147,0.00024,20.10624]
[1778616339081,31.69,80863.15,0.15,0.59172,0.00024,20.10342]
[1778616339748,31.69,80863.15,0.15,0.59172,0.00024,20.10342]
[1778616339760,31.69,80863.15,0.15,0.59172,0.00024,20.10342]
[1778616339824,31.69,80863.95,0.15,0.59191,0.00024,20.10134]
[1778616345181,31.69,80865.79,0.15,0.59235,0.00024,20.09653]
[1778616346217,31.69,80866.48,0.15,0.59251,0.00024,20.09472]
[1778616346318,31.69,80866.57,0.15,0.59254,0.00024,20.09448]
[1778616348480,31.69,80866.57,0.15,0.59254,0.00024,20.09448]
[1778616349251,31.69,80866.57,0.15,0.59254,0.00024,20.09448]
[1778616349346,31.69,80866.57,0.15,0.59254,0.00024,20.09448]
[1778616349353,31.69,80866.91,0.15,0.59262,0.00024,20.09357]
[1778616349491,31.69,80866.91,0.15,0.59262,0.00024,20.09357]
[1778616349499,31.69,80866.91,0.15,0.59262,0.00024,20.09357]
[1778616349691,31.69,80866.91,0.15,0.59262,0.00024,20.09357]
[1778616349979,31.69,80851.56,0.15,0.58898,0.00024,20.13296]
[1778616350813,31.69,80851.56,0.15,0.58898,0.00024,20.13296]
[1778616350839,31.69,80851.56,0.15,0.58898,0.00024,20.13296]
[1778616351425,31.69,80851.56,0.15,0.58898,0.00024,20.13296]
[1778616351451,31.69,80851.56,0.15,0.58898,0.00024,20.13296]
[1778616350887,31.69,80845.02,0.15,0.58743,0.00024,20.14926]
[1778616351804,31.69,80844.57,0.15,0.58732,0.00024,20.1504]
[1778616353191,31.69,80844.57,0.15,0.58732,0.00024,20.1504]
[1778616353292,31.7,80838.17,0.15,0.5858,0.00024,20.16602]
[1778616353936,31.7,80838.17,0.15,0.5858,0.00024,20.16602]
[1778616353966,31.7,80838.17,0.15,0.5858,0.00024,20.16602]
[1778616356961,31.7,80837.33,0.15,0.58559,0.00024,20.16809]
[1778616356995,31.7,80837.33,0.15,0.58559,0.00024,20.16809]
[1778616357057,31.7,80836.95,0.15,0.5855,0.00024,20.16902]
[1778616364350,31.7,80835.67,0.15,0.58519,0.00024,20.17221]
[1778616364596,31.7,80835.67,0.15,0.58519,0.00024,20.17221]
[1778616364648,31.7,80835.67,0.15,0.58519,0.00024,20.17221]
[1778616364915,31.7,80835.67,0.15,0.58519,0.00024,20.17221]
[1778616366910,31.7,80831.0,0.15,0.58407,0.00024,20.18336]
[1778616367893,31.7,80831.0,0.15,0.58407,0.00024,20.18336]
[1778616367994,31.7,80829.14,0.15,0.58363,0.00024,20.18776]
[1778616371026,31.7,80829.14,0.15,0.58363,0.00024,20.18776]
[1778616371048,31.7,80829.14,0.15,0.58363,0.00024,20.18776]
[1778616376007,31.71,80831.17,0.15,0.58411,0.00024,20.18305]
[1778616376026,31.71,80831.17,0.15,0.58411,0.00024,20.18305]
[1778616376108,31.71,80831.22,0.15,0.58412,0.00024,20.18294]
[1778616377913,31.71,80831.22,0.15,0.58412,0.00024,20.18295]
[1778616378409,31.71,80831.22,0.15,0.58412,0.00024,20.18295]
[1778616378509,31.71,80832.18,0.15,0.58434,0.00024,20.18069]
[1778616378994,31.71,80832.18,0.15,0.58434,0.00024,20.18071]
[1778616380003,31.71,80836.99,0.15,0.58549,0.00024,20.16922]
[1778616380801,31.71,80836.99,0.15,0.58549,0.00024,20.16922]
[1778616380813,31.71,80836.99,0.15,0.58549,0.00024,20.16922]
[1778616381008,31.71,80839.68,0.15,0.58612,0.00024,20.16273]
[1778616381583,31.71,80839.68,0.15,0.58612,0.00024,20.16273]
[1778616382016,31.71,80842.61,0.15,0.58682,0.00024,20.15559]
[1778616384497,31.71,80846.55,0.15,0.58776,0.00024,20.14588]
[1778616388733,31.71,80849.08,0.15,0.58836,0.00024,20.13955]
[1778616388834,31.71,80849.53,0.15,0.58847,0.00024,20.13842]
[1778616390171,31.71,80849.53,0.15,0.58847,0.00024,20.13842]
[1778616390222,31.71,80849.53,0.15,0.58847,0.00024,20.13842]
[1778616390262,31.71,80849.53,0.15,0.58847,0.00024,20.13842]
[1778616390525,31.71,80849.02,0.15,0.58835,0.00024,20.13968]
[1778616390657,31.71,80849.02,0.15,0.58835,0.00024,20.13968]
[1778616393083,31.71,80848.57,0.15,0.58826,0.00024,20.13593]
[1778616393298,31.71,80848.5,0.15,0.58824,0.00024,20.1361]
[1778616394044,31.71,80848.5,0.15,0.58824,0.00024,20.1361]
[1778616394117,31.71,80848.64,0.15,0.58828,0.00024,20.13575]
[1778616397045,31.71,80848.48,0.15,0.58824,0.00024,20.13613]
[1778616397146,31.71,80848.01,0.15,0.58813,0.00024,20.1373]
[1778616402154,31.7,80847.61,0.15,0.58803,0.00024,20.13827]
[1778616408197,31.7,80848.0,0.15,0.58813,0.00024,20.13729]
[1778616413232,31.7,80848.2,0.15,0.58818,0.00024,20.13679]
[1778616415706,31.7,80848.27,0.15,0.58819,0.00024,20.13661]
[1778616415742,31.7,80848.27,0.15,0.58819,0.00024,20.13661]
[1778616416253,31.7,80847.16,0.15,0.58793,0.00024,20.13937]
[1778616419191,31.7,80847.79,0.15,0.58808,0.00024,20.13781]
[1778616419200,31.7,80847.79,0.15,0.58808,0.00024,20.13781]
[1778616419292,31.7,80848.25,0.15,0.58819,0.00024,20.13666]
[1778616422082,31.7,80848.79,0.15,0.58832,0.00024,20.13532]
[1778616422200,31.7,80848.79,0.15,0.58832,0.00024,20.13532]
[1778616422258,31.7,80848.79,0.15,0.58832,0.00024,20.13532]
[1778616422295,31.7,80848.66,0.15,0.58829,0.00024,20.13564]
[1778616422654,31.7,80848.66,0.15,0.58829,0.00024,20.13564]
[1778616422686,31.7,80848.66,0.15,0.58829,0.00024,20.13564]
[1778616423354,31.7,80848.66,0.15,0.58829,0.00024,20.13564]
[1778616423406,31.7,80856.32,0.15,0.5901,0.00024,20.11638]
[1778616423586,31.7,80856.32,0.15,0.5901,0.00024,20.11638]
[1778616424406,31.7,80856.32,0.15,0.5901,0.00024,20.11638]
[1778616426339,31.71,80857.95,0.15,0.59048,0.00024,20.11226]
[1778616432368,31.71,80860.61,0.15,0.5911,0.00024,20.10555]
[1778616434942,31.71,80862.88,0.15,0.59164,0.00024,20.09972]
[1778616434983,31.71,80862.88,0.15,0.59164,0.00024,20.09972]
[1778616435386,31.71,80864.67,0.15,0.59206,0.00024,20.09509]
[1778616435984,31.71,80864.67,0.15,0.59206,0.00024,20.09509]
[1778616436393,31.71,80865.46,0.15,0.59225,0.00024,20.09304]
[1778616439844,31.71,80866.98,0.15,0.5926,0.00024,20.08909]
[1778616439846,31.71,80866.98,0.15,0.5926,0.00024,20.08909]
[1778616440391,31.71,80866.98,0.15,0.5926,0.00024,20.08909]
[1778616440493,31.71,80865.13,0.15,0.59217,0.00024,20.09393]
[1778616441853,31.71,80865.13,0.15,0.59217,0.00024,20.09392]
[1778616442574,31.71,80865.13,0.15,0.59217,0.00024,20.09392]
[1778616442436,31.71,80864.12,0.15,0.59193,0.00024,20.09655]
[1778616443490,31.71,80867.98,0.15,0.59284,0.00024,20.08648]
[1778616443632,31.71,80867.98,0.15,0.59284,0.00024,20.08648]
[1778616443648,31.71,80867.98,0.15,0.59284,0.00024,20.08648]
[1778616444040,31.71,80867.98,0.15,0.59284,0.00024,20.08648]
[1778616444449,31.71,80867.98,0.15,0.59284,0.00024,20.08649]
[1778616446463,31.71,80872.91,0.15,0.594,0.00024,20.07346]
[1778616446900,31.71,80872.91,0.15,0.594,0.00024,20.07346]
[1778616447470,31.71,80874.37,0.15,0.59435,0.00024,20.06956]
[1778616453513,31.71,80872.34,0.15,0.59389,0.00024,20.07003]
[1778616453613,31.71,80872.34,0.15,0.59389,0.00024,20.07003]
[1778616454519,31.71,80872.26,0.15,0.59387,0.00024,20.07023]
[1778616459555,31.71,80871.9,0.15,0.59379,0.00024,20.07117]
[1778616461746,31.71,80872.18,0.15,0.59386,0.00024,20.07042]
[1778616464770,31.71,80870.18,0.15,0.59339,0.00024,20.0757]
[1778616465609,31.71,80870.07,0.15,0.59336,0.00024,20.07599]
[1778616467526,31.71,80870.07,0.15,0.59336,0.00024,20.07599]
[1778616473117,31.71,80869.76,0.15,0.59329,0.00024,20.07679]
[1778616473148,31.71,80869.76,0.15,0.59329,0.00024,20.07679]
[1778616473163,31.71,80869.76,0.15,0.59329,0.00024,20.07679]
[1778616474256,31.71,80869.76,0.15,0.59329,0.00024,20.07679]
[1778616474357,31.71,80869.76,0.15,0.59329,0.00024,20.07678]
[1778616475312,31.71,80869.76,0.15,0.59329,0.00024,20.07678]
[1778616475413,31.71,80869.52,0.15,0.59323,0.00024,20.07741]
[1778616476852,31.71,80869.52,0.15,0.59323,0.00024,20.07741]
[1778616476886,31.71,80869.52,0.15,0.59323,0.00024,20.07741]
[1778616477154,31.71,80869.52,0.15,0.59323,0.00024,20.07741]
[1778616477159,31.71,80869.52,0.15,0.59323,0.00024,20.07741]
[1778616477205,31.71,80869.52,0.15,0.59323,0.00024,20.07741]
[1778616477337,31.71,80869.07,0.15,0.59313,0.00024,20.07858]
[1778616478281,31.71,80869.07,0.15,0.59313,0.00024,20.07858]
[1778616478295,31.71,80869.07,0.15,0.59313,0.00024,20.07858]
[1778616478303,31.71,80858.66,0.15,0.59066,0.00024,20.10567]
[1778616479799,31.71,80858.66,0.15,0.59066,0.00024,20.10567]
[1778616479893,31.71,80858.66,0.15,0.59066,0.00024,20.10567]
[1778616479900,31.71,80849.08,0.15,0.58838,0.00024,20.12994]
[1778616481395,31.71,80849.08,0.15,0.58838,0.00024,20.12994]
[1778616481402,31.71,80847.56,0.15,0.58802,0.00024,20.13375]
[1778616486745,31.72,80844.47,0.15,0.58728,0.00024,20.1415]
[1778616491780,31.72,80840.82,0.15,0.5864,0.00024,20.15054]
[1778616496815,31.73,80839.29,0.15,0.58603,0.00024,20.15436]
[1778616497979,31.73,80839.29,0.15,0.58603,0.00024,20.15436]
[1778616498080,31.73,80838.67,0.15,0.58588,0.00024,20.15591]
[1778616505341,31.73,80837.09,0.15,0.58549,0.00024,20.15987]
[1778616511920,31.74,80837.96,0.15,0.5857,0.00024,20.15304]
[1778616514100,31.74,80837.4,0.15,0.58556,0.00024,20.15441]
[1778616514202,31.74,80836.37,0.15,0.58532,0.00024,20.1569]
[1778616517804,31.74,80836.44,0.15,0.58533,0.00024,20.15679]
[1778616518292,31.74,80836.5,0.15,0.58534,0.00024,20.15666]
[1778616519344,31.74,80831.12,0.15,0.58406,0.00024,20.16947]
[1778616520597,31.74,80831.12,0.15,0.58406,0.00024,20.16947]
[1778616520983,31.74,80828.37,0.15,0.58341,0.00024,20.17595]
[1778616521837,31.74,80828.37,0.15,0.58341,0.00024,20.17595]
[1778616521873,31.74,80828.37,0.15,0.58341,0.00024,20.17595]
[1778616522216,31.74,80828.37,0.15,0.58341,0.00024,20.17595]
[1778616522229,31.74,80828.37,0.15,0.58341,0.00024,20.17595]
[1778616522317,31.74,80833.14,0.15,0.58454,0.00024,20.16472]
[1778616522886,31.74,80833.14,0.15,0.58454,0.00024,20.16472]
[1778616522997,31.74,80833.14,0.15,0.58454,0.00024,20.16474]
[1778616524583,31.74,80833.14,0.15,0.58454,0.00024,20.16474]
[1778616525488,31.75,80832.23,0.15,0.58432,0.00024,20.16692]
[1778616528020,31.75,80830.59,0.15,0.58393,0.00024,20.17081]
[1778616528121,31.75,80827.57,0.15,0.58321,0.00024,20.1779]
[1778616529386,31.75,80827.57,0.15,0.58321,0.00024,20.1779]
[1778616529488,31.75,80824.93,0.15,0.58258,0.00024,20.18405]
[1778616529970,31.75,80824.93,0.15,0.58258,0.00024,20.18405]
[1778616530071,31.75,80824.33,0.15,0.58244,0.00024,20.18544]
[1778616535548,31.75,80821.7,0.15,0.58181,0.00024,20.1915]
[1778616535559,31.75,80821.76,0.15,0.58182,0.00024,20.19136]
[1778616537967,31.75,80821.86,0.15,0.58185,0.00024,20.19114]
[1778616538102,31.75,80822.12,0.15,0.58191,0.00024,20.19055]
[1778616541369,31.75,80822.22,0.15,0.58193,0.00024,20.19032]
[1778616541470,31.75,80822.23,0.15,0.58193,0.00024,20.1903]
[1778616542696,31.75,80822.23,0.15,0.58193,0.00024,20.1903]
[1778616543426,31.75,80822.23,0.15,0.58193,0.00024,20.1903]
[1778616546997,31.75,80822.32,0.15,0.58196,0.00024,20.1901]
[1778616547098,31.75,80822.36,0.15,0.58196,0.00024,20.19001]
[1778616548487,31.75,80822.36,0.15,0.58196,0.00024,20.19001]
[1778616548630,31.75,80822.44,0.15,0.58198,0.00024,20.18983]
[1778616549665,31.75,80822.44,0.15,0.58198,0.00024,20.18983]
[1778616549691,31.75,80822.47,0.15,0.58199,0.00024,20.18977]
[1778616550234,31.75,80822.47,0.15,0.58199,0.00024,20.18977]
[1778616550284,31.75,80822.47,0.15,0.58199,0.00024,20.18977]
[1778616552006,31.75,80822.49,0.15,0.58199,0.00024,20.18973]
[1778616552084,31.75,80822.42,0.15,0.58198,0.00024,20.18989]
[1778616557235,31.75,80822.5,0.15,0.58199,0.00024,20.18973]
[1778616563277,31.75,80819.61,0.15,0.58131,0.00024,20.1963]
[1778616568312,31.75,80820.49,0.15,0.58152,0.00024,20.19428]
[1778616573354,31.75,80819.61,0.15,0.58133,0.00024,20.19139]
[1778616578382,31.75,80819.35,0.15,0.58127,0.00024,20.19197]
[1778616580312,31.75,80819.23,0.15,0.58124,0.00024,20.19224]
[1778616580726,31.75,80819.23,0.15,0.58124,0.00024,20.19224]
[1778616580586,31.75,80815.93,0.15,0.58046,0.00024,20.1997]
[1778616581543,31.75,80815.93,0.15,0.58046,0.00024,20.1997]
[1778616581644,31.75,80812.51,0.15,0.57964,0.00024,20.20735]
[1778616582174,31.75,80812.51,0.15,0.57964,0.00024,20.20735]
[1778616582180,31.75,80812.51,0.15,0.57964,0.00024,20.20735]
[1778616582207,31.75,80812.51,0.15,0.57964,0.00024,20.20735]
[1778616582410,31.75,80812.51,0.15,0.57964,0.00024,20.20734]
[1778616584424,31.75,80808.56,0.15,0.5787,0.00024,20.21605]
[1778616589199,31.74,80809.83,0.15,0.57901,0.00024,20.21319]
[1778616589239,31.74,80809.83,0.15,0.57901,0.00024,20.21319]
[1778616589459,31.74,80810.44,0.15,0.57916,0.00024,20.21183]
[1778616594504,31.74,80806.51,0.15,0.57823,0.00024,20.22038]
[1778616600536,31.73,80806.35,0.15,0.5782,0.00024,20.22062]
[1778616605571,31.73,80804.87,0.15,0.57786,0.00024,20.22374]
[1778616607258,31.73,80804.33,0.15,0.57773,0.00024,20.2249]
[1778616607312,31.73,80804.54,0.15,0.57778,0.00024,20.22442]
[1778616607976,31.73,80804.54,0.15,0.57778,0.00024,20.22442]
[1778616608592,31.73,80804.49,0.15,0.57777,0.00024,20.22451]
[1778616609191,31.73,80804.49,0.15,0.57777,0.00024,20.22451]
[1778616609219,31.73,80804.49,0.15,0.57777,0.00024,20.22451]
[1778616611045,31.72,80804.61,0.15,0.57781,0.00024,20.22421]
[1778616611735,31.72,80804.61,0.15,0.57781,0.00024,20.22421]
[1778616611613,31.72,80804.47,0.15,0.57777,0.00024,20.2245]
[1778616612620,31.72,80804.18,0.15,0.57771,0.00024,20.22511]
[1778616616075,31.72,80802.66,0.15,0.57735,0.00024,20.22833]
[1778616616099,31.72,80802.66,0.15,0.57735,0.00024,20.22833]
[1778616616147,31.72,80802.66,0.15,0.57735,0.00024,20.22833]
[1778616616675,31.72,80792.1,0.15,0.57483,0.00024,20.25069]
[1778616617346,31.72,80792.1,0.15,0.57483,0.00024,20.25069]
[1778616617378,31.72,80792.1,0.15,0.57483,0.00024,20.25069]
[1778616617741,31.72,80792.1,0.15,0.57483,0.00024,20.25069]
[1778616617655,31.72,80792.1,0.15,0.57483,0.00024,20.25071]
[1778616618049,31.72,80792.1,0.15,0.57483,0.00024,20.25071]
[1778616618084,31.72,80792.1,0.15,0.57483,0.00024,20.25071]
[1778616618730,31.72,80792.1,0.15,0.57483,0.00024,20.25071]
[1778616618764,31.72,80792.1,0.15,0.57483,0.00024,20.25071]
[1778616618663,31.72,80784.03,0.15,0.5729,0.00024,20.26728]
[1778616619445,31.72,80784.03,0.15,0.5729,0.00024,20.26728]
[1778616619462,31.72,80784.03,0.15,0.5729,0.00024,20.26728]
[1778616622618,31.72,80783.4,0.15,0.57274,0.00024,20.26857]
[1778616622706,31.72,80781.71,0.15,0.57234,0.00024,20.27198]
[1778616626474,31.72,80781.93,0.15,0.57239,0.00024,20.27156]
[1778616626718,31.72,80781.27,0.15,0.57223,0.00024,20.2729]
[1778616626992,31.72,80781.27,0.15,0.57223,0.00024,20.2729]
[1778616627726,31.73,80777.35,0.15,0.57129,0.00024,20.28069]
[1778616627804,31.73,80777.35,0.15,0.57129,0.00024,20.28069]
[1778616628736,31.73,80780.24,0.15,0.57198,0.00024,20.27498]
[1778616628941,31.73,80780.24,0.15,0.57198,0.00024,20.27498]
[1778616629745,31.73,80782.93,0.15,0.57262,0.00024,20.2696]
[1778616630254,31.73,80782.93,0.15,0.57262,0.00024,20.2696]
[1778616630266,31.73,80782.93,0.15,0.57262,0.00024,20.2696]
[1778616631027,31.73,80784.93,0.15,0.5731,0.00024,20.26557]
[1778616631754,31.73,80785.31,0.15,0.57321,0.00024,20.25991]
[1778616633769,31.72,80789.8,0.15,0.57429,0.00024,20.25066]
[1778616634243,31.72,80789.8,0.15,0.57429,0.00024,20.25066]
[1778616634777,31.72,80791.56,0.15,0.57471,0.00024,20.24699]
[1778616637385,31.72,80795.79,0.15,0.57573,0.00024,20.23806]
[1778616643345,31.71,80795.5,0.15,0.57567,0.00024,20.2386]
[1778616643668,31.71,80795.5,0.15,0.57567,0.00024,20.2386]
[1778616643775,31.71,80795.5,0.15,0.57567,0.00024,20.2386]
[1778616643976,31.71,80796.16,0.15,0.57583,0.00024,20.23714]
[1778616644005,31.71,80796.16,0.15,0.57583,0.00024,20.23714]
[1778616644496,31.71,80796.16,0.15,0.57583,0.00024,20.23714]
[1778616644670,31.71,80796.16,0.15,0.57583,0.00024,20.23714]
[1778616644732,31.71,80793.75,0.15,0.57526,0.00024,20.24219]
[1778616644850,31.71,80793.75,0.15,0.57526,0.00024,20.24219]
[1778616645060,31.71,80793.75,0.15,0.57526,0.00024,20.24219]
[1778616645089,31.71,80793.75,0.15,0.57526,0.00024,20.24219]
[1778616645184,31.71,80789.63,0.15,0.57427,0.00024,20.25077]
[1778616646089,31.71,80789.63,0.15,0.57427,0.00024,20.25077]
[1778616646626,31.71,80784.23,0.15,0.57298,0.00024,20.26182]
[1778616646903,31.71,80784.23,0.15,0.57298,0.00024,20.26182]
[1778616647070,31.71,80776.0,0.15,0.57101,0.00024,20.27824]
[1778616649781,31.71,80771.17,0.15,0.56984,0.00024,20.28768]
[1778616649871,31.71,80771.17,0.15,0.56984,0.00024,20.28768]
[1778616653565,31.71,80771.35,0.15,0.56988,0.00024,20.28735]
[1778616657449,31.72,80771.01,0.15,0.56979,0.00024,20.28813]
[1778616657483,31.72,80771.24,0.15,0.56984,0.00024,20.28771]
[1778616658126,31.72,80771.24,0.15,0.56984,0.00024,20.28771]
[1778616658158,31.72,80771.24,0.15,0.56984,0.00024,20.28771]
[1778616658227,31.72,80770.34,0.15,0.56963,0.00024,20.28945]
[1778616658843,31.72,80770.34,0.15,0.56963,0.00024,20.28945]
[1778616658869,31.72,80770.34,0.15,0.56963,0.00024,20.28945]
[1778616658948,31.72,80770.05,0.15,0.56956,0.00024,20.29001]
[1778616659961,31.72,80770.05,0.15,0.56956,0.00024,20.29001]
[1778616659990,31.72,80770.05,0.15,0.56956,0.00024,20.29001]
[1778616660463,31.72,80770.05,0.15,0.56956,0.00024,20.29001]
[1778616660491,31.72,80770.05,0.15,0.56956,0.00024,20.29001]
[1778616660751,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616660879,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616660909,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616660911,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616660949,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616660979,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616661158,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616661322,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616661368,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616661408,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616661426,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616661457,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616661508,31.72,80769.39,0.15,0.5694,0.00024,20.29129]
[1778616661632,31.72,80755.97,0.15,0.56618,0.00024,20.31631]
[1778616661878,31.72,80755.97,0.15,0.56618,0.00024,20.31631]
[1778616661907,31.72,80755.97,0.15,0.56618,0.00024,20.31631]
[1778616661979,31.72,80744.31,0.15,0.56337,0.00024,20.33697]
[1778616662975,31.72,80744.09,0.15,0.56332,0.00024,20.33736]
[1778616664748,31.72,80744.09,0.15,0.56332,0.00024,20.33736]
[1778616664761,31.72,80744.09,0.15,0.56332,0.00024,20.33736]
[1778616664443,31.73,80736.52,0.15,0.5615,0.00024,20.35024]
[1778616664988,31.73,80736.55,0.15,0.5615,0.00024,20.35019]
[1778616667554,31.73,80737.6,0.15,0.56176,0.00024,20.34844]
[1778616667589,31.73,80737.6,0.15,0.56176,0.00024,20.34844]
[1778616667634,31.73,80736.71,0.15,0.56154,0.00024,20.34993]
[1778616668910,31.73,80736.71,0.15,0.56154,0.00024,20.34993]
[1778616668943,31.73,80736.71,0.15,0.56154,0.00024,20.34993]
[1778616669578,31.73,80736.71,0.15,0.56154,0.00024,20.34993]
[1778616669603,31.73,80736.71,0.15,0.56154,0.00024,20.34993]
[1778616674615,31.73,80733.36,0.15,0.56073,0.00024,20.35553]
[1778616674871,31.73,80733.36,0.15,0.56073,0.00024,20.35553]
[1778616674983,31.73,80733.36,0.15,0.56073,0.00024,20.35553]
[1778616675084,31.73,80736.99,0.15,0.5616,0.00024,20.3495]
[1778616676561,31.73,80742.99,0.15,0.56305,0.00024,20.33933]
[1778616677548,31.73,80742.99,0.15,0.56305,0.00024,20.33933]
[1778616677578,31.73,80742.99,0.15,0.56305,0.00024,20.33933]
[1778616677649,31.73,80743.18,0.15,0.56309,0.00024,20.33901]
[1778616678758,31.73,80743.18,0.15,0.56309,0.00024,20.33901]
[1778616678833,31.73,80743.11,0.15,0.56307,0.00024,20.33914]
[1778616682012,31.73,80743.76,0.15,0.56323,0.00024,20.33804]
[1778616682113,31.73,80742.56,0.15,0.56294,0.00024,20.34013]
[1778616688153,31.73,80741.98,0.15,0.56281,0.00024,20.34102]
[1778616693188,31.72,80741.31,0.15,0.56267,0.00024,20.33724]
[1778616698221,31.71,80740.62,0.15,0.56252,0.00024,20.33833]
[1778616699363,31.71,80740.62,0.15,0.56252,0.00024,20.33833]
[1778616704620,31.71,80742.83,0.15,0.56306,0.00024,20.33447]
[1778616704759,31.71,80742.83,0.15,0.56306,0.00024,20.33447]
[1778616704797,31.71,80742.83,0.15,0.56306,0.00024,20.33447]
[1778616704827,31.71,80742.76,0.15,0.56304,0.00024,20.33457]
[1778616704871,31.71,80742.76,0.15,0.56304,0.00024,20.33457]
[1778616705270,31.71,80742.59,0.15,0.563,0.00024,20.33485]
[1778616706047,31.71,80742.59,0.15,0.563,0.00024,20.33485]
[1778616706066,31.71,80742.59,0.15,0.563,0.00024,20.33485]
[1778616706772,31.71,80751.18,0.15,0.56507,0.00024,20.3198]
[1778616712319,31.71,80754.24,0.15,0.56581,0.00024,20.31431]
[1778616714679,31.7,80757.36,0.15,0.56656,0.00024,20.30863]
[1778616714720,31.7,80759.72,0.15,0.56713,0.00024,20.3043]
[1778616716499,31.7,80759.81,0.15,0.56715,0.00024,20.30412]
[1778616716601,31.7,80760.43,0.15,0.5673,0.00024,20.30297]
[1778616717214,31.7,80760.43,0.15,0.5673,0.00024,20.30297]
[1778616717244,31.7,80760.43,0.15,0.5673,0.00024,20.30297]
[1778616717860,31.7,80760.24,0.15,0.56725,0.00024,20.30332]
[1778616718823,31.7,80760.24,0.15,0.56725,0.00024,20.30332]
[1778616718858,31.7,80760.24,0.15,0.56725,0.00024,20.30332]
[1778616719334,31.7,80760.31,0.15,0.56727,0.00024,20.30319]
[1778616719400,31.7,80760.31,0.15,0.56727,0.00024,20.30319]
[1778616719540,31.7,80760.31,0.15,0.56727,0.00024,20.30319]
[1778616719641,31.7,80758.84,0.15,0.56692,0.00024,20.30589]
[1778616720180,31.7,80758.84,0.15,0.56692,0.00024,20.30589]
[1778616720775,31.7,80758.84,0.15,0.56692,0.00024,20.30589]
[1778616720817,31.7,80751.53,0.15,0.56516,0.00024,20.31913]
[1778616721910,31.7,80751.53,0.15,0.56516,0.00024,20.31914]
[1778616722497,31.7,80751.53,0.15,0.56516,0.00024,20.31914]
[1778616722822,31.7,80748.97,0.15,0.56454,0.00024,20.32369]
[1778616728432,31.7,80747.4,0.15,0.56418,0.00024,20.32636]
[1778616730923,31.7,80748.17,0.15,0.56437,0.00024,20.32498]
[1778616731452,31.69,80749.98,0.15,0.5648,0.00024,20.32177]
[1778616732045,31.69,80749.98,0.15,0.5648,0.00024,20.32177]
[1778616732459,31.69,80750.27,0.15,0.56487,0.00024,20.32126]
[1778616735377,31.69,80751.28,0.15,0.56512,0.00024,20.31943]
[1778616735410,31.69,80751.28,0.15,0.56512,0.00024,20.31943]
[1778616735482,31.69,80751.67,0.15,0.56521,0.00024,20.31874]
[1778616740515,31.69,80754.02,0.15,0.56578,0.00024,20.31453]
[1778616740977,31.69,80754.02,0.15,0.56578,0.00024,20.31453]
[1778616741002,31.69,80754.02,0.15,0.56578,0.00024,20.31453]
[1778616741521,31.69,80754.2,0.15,0.56582,0.00024,20.31421]
[1778616743613,31.69,80754.68,0.15,0.56594,0.00024,20.31333]
[1778616743630,31.69,80754.68,0.15,0.56594,0.00024,20.31333]
[1778616743639,31.69,80755.24,0.15,0.56607,0.00024,20.3123]
[1778616748639,31.69,80756.07,0.15,0.56627,0.00024,20.3108]
[1778616748812,31.69,80756.07,0.15,0.56627,0.00024,20.3108]
[1778616748675,31.69,80758.21,0.15,0.56678,0.00024,20.30689]
[1778616749578,31.69,80758.21,0.15,0.56678,0.00024,20.30689]
[1778616751661,31.69,80762.47,0.15,0.56782,0.00024,20.29415]
[1778616757635,31.69,80761.45,0.15,0.56758,0.00024,20.29605]
[1778616762669,31.69,80761.51,0.15,0.56759,0.00024,20.29594]
[1778616765459,31.69,80761.8,0.15,0.56766,0.00024,20.2954]
[1778616765690,31.69,80762.02,0.15,0.56771,0.00024,20.29499]
[1778616767191,31.69,80762.02,0.15,0.56771,0.00024,20.29499]
[1778616767703,31.69,80762.26,0.15,0.56777,0.00024,20.29454]
[1778616768238,31.69,80762.26,0.15,0.56777,0.00024,20.29454]
[1778616768270,31.69,80762.26,0.15,0.56777,0.00024,20.29454]
[1778616768662,31.69,80762.26,0.15,0.56777,0.00024,20.29454]
[1778616768720,31.69,80765.83,0.15,0.56863,0.00024,20.28783]
[1778616769105,31.69,80765.83,0.15,0.56863,0.00024,20.28783]
[1778616769836,31.69,80765.83,0.15,0.56863,0.00024,20.28783]
[1778616769927,31.69,80768.02,0.15,0.56915,0.00024,20.28369]
[1778616770285,31.69,80768.02,0.15,0.56915,0.00024,20.28369]
[1778616770313,31.69,80768.02,0.15,0.56915,0.00024,20.28369]
[1778616770728,31.69,80768.02,0.15,0.56915,0.00024,20.28371]
[1778616775760,31.7,80771.08,0.15,0.56988,0.00024,20.27792]
[1778616780286,31.7,80772.67,0.15,0.57025,0.00024,20.27488]
[1778616780914,31.7,80772.67,0.15,0.57025,0.00024,20.27488]
[1778616780925,31.7,80772.67,0.15,0.57025,0.00024,20.27488]
[1778616781635,31.7,80772.25,0.15,0.57015,0.00024,20.27571]
[1778616781656,31.7,80772.25,0.15,0.57015,0.00024,20.27571]
[1778616784619,31.71,80773.26,0.15,0.57039,0.00024,20.2738]
[1778616784627,31.71,80773.26,0.15,0.57039,0.00024,20.2738]
[1778616784823,31.71,80774.6,0.15,0.57071,0.00024,20.2712]
[1778616788555,31.71,80775.63,0.15,0.57095,0.00024,20.26922]
[1778616788577,31.71,80775.63,0.15,0.57095,0.00024,20.26922]
[1778616788853,31.71,80775.31,0.15,0.57087,0.00024,20.26986]
[1778616789116,31.71,80775.31,0.15,0.57087,0.00024,20.26986]
[1778616789134,31.71,80775.31,0.15,0.57087,0.00024,20.26986]
[1778616789858,31.71,80775.36,0.15,0.57088,0.00024,20.26978]
[1778616791761,31.71,80775.31,0.15,0.57087,0.00024,20.26989]
[1778616791784,31.71,80775.31,0.15,0.57087,0.00024,20.26989]
[1778616791872,31.71,80775.32,0.15,0.57087,0.00024,20.26989]
[1778616792728,31.71,80775.32,0.15,0.57087,0.00024,20.26989]
[1778616792879,31.71,80775.58,0.15,0.57093,0.00024,20.26939]
[1778616794374,31.71,80775.8,0.15,0.57098,0.00024,20.26897]
[1778616794893,31.71,80775.73,0.15,0.57096,0.00024,20.26912]
[1778616799483,31.72,80776.85,0.15,0.57123,0.00024,20.26696]
[1778616799744,31.72,80776.85,0.15,0.57123,0.00024,20.26696]
[1778616804963,31.72,80777.13,0.15,0.57129,0.00024,20.26649]
[1778616806446,31.72,80776.72,0.15,0.57119,0.00024,20.26731]
[1778616813450,31.72,80776.42,0.15,0.57112,0.00024,20.26309]
[1778616813551,31.73,80775.96,0.15,0.57101,0.00024,20.26403]
[1778616815605,31.73,80775.96,0.15,0.57101,0.00024,20.26403]
[1778616815639,31.73,80775.96,0.15,0.57101,0.00024,20.26403]
[1778616815706,31.73,80776.38,0.15,0.57111,0.00024,20.26322]
[1778616818082,31.73,80776.97,0.15,0.57125,0.00024,20.26208]
[1778616818107,31.73,80776.97,0.15,0.57125,0.00024,20.26208]
[1778616818151,31.73,80777.0,0.15,0.57126,0.00024,20.26203]
[1778616821741,31.73,80776.99,0.15,0.57125,0.00024,20.26206]
[1778616821842,31.73,80775.28,0.15,0.57084,0.00024,20.26544]
[1778616827617,31.73,80775.21,0.15,0.57081,0.00024,20.26565]
[1778616828935,31.73,80775.21,0.15,0.57081,0.00024,20.26565]
[1778616831201,31.74,80772.84,0.15,0.57024,0.00024,20.27029]
[1778616831844,31.74,80772.84,0.15,0.57024,0.00024,20.27029]
[1778616838734,31.74,80774.76,0.15,0.57069,0.00024,20.26665]
[1778616838886,31.74,80774.76,0.15,0.57069,0.00024,20.26665]
[1778616838985,31.74,80774.41,0.15,0.57061,0.00024,20.26735]
[1778616839172,31.74,80774.41,0.15,0.57061,0.00024,20.26735]
[1778616839203,31.74,80774.41,0.15,0.57061,0.00024,20.26735]
[1778616840175,31.74,80774.41,0.15,0.57061,0.00024,20.26735]
[1778616840276,31.74,80765.62,0.15,0.5685,0.00024,20.28421]
[1778616843672,31.74,80765.32,0.15,0.56843,0.00024,20.28476]
[1778616843773,31.74,80764.62,0.15,0.56826,0.00024,20.28606]
[1778616844043,31.74,80764.62,0.15,0.56826,0.00024,20.28606]
[1778616844625,31.74,80764.62,0.15,0.56826,0.00024,20.28606]
[1778616850028,31.74,80764.77,0.15,0.5683,0.00024,20.28574]
[1778616860350,31.73,80765.57,0.15,0.56851,0.00024,20.28415]
[1778616861795,31.73,80765.57,0.15,0.56851,0.00024,20.28415]
[1778616861850,31.73,80765.6,0.15,0.56851,0.00024,20.28408]
[1778616862461,31.73,80765.6,0.15,0.56851,0.00024,20.28408]
[1778616862467,31.73,80765.42,0.15,0.56847,0.00024,20.28441]
[1778616867897,31.73,80766.73,0.15,0.56879,0.00024,20.2819]
[1778616870323,31.73,80766.73,0.15,0.56879,0.00024,20.28189]
[1778616870424,31.73,80766.79,0.15,0.56881,0.00024,20.28177]
[1778616873468,31.73,80766.33,0.15,0.56871,0.00024,20.27778]
[1778616873545,31.73,80766.6,0.15,0.56878,0.00024,20.27726]
[1778616879483,31.73,80766.14,0.15,0.56867,0.00024,20.27809]
[1778616884517,31.72,80766.43,0.15,0.56874,0.00024,20.27751]
[1778616889553,31.72,80764.62,0.15,0.56831,0.00024,20.28089]
[1778616894588,31.72,80765.07,0.15,0.56843,0.00024,20.28001]
[1778616898368,31.72,80765.1,0.15,0.56843,0.00024,20.27994]
[1778616898962,31.72,80765.1,0.15,0.56843,0.00024,20.27994]
[1778616905665,31.71,80765.71,0.15,0.56859,0.00024,20.27872]
[1778616907297,31.71,80765.71,0.15,0.56859,0.00024,20.27872]
[1778616907893,31.71,80765.71,0.15,0.56859,0.00024,20.27872]
[1778616908574,31.71,80765.86,0.15,0.56863,0.00024,20.27842]
[1778616908688,31.71,80765.91,0.15,0.56864,0.00024,20.27832]
[1778616910591,31.71,80766.04,0.15,0.56867,0.00024,20.27807]
[1778616910702,31.71,80766.05,0.15,0.56867,0.00024,20.27804]
[1778616911739,31.71,80766.05,0.15,0.56867,0.00024,20.27804]
[1778616911754,31.71,80766.05,0.15,0.56867,0.00024,20.27804]
[1778616917751,31.71,80767.62,0.15,0.56906,0.00024,20.27502]
[1778616922792,31.71,80767.59,0.15,0.56905,0.00024,20.27505]
[1778616924091,31.71,80767.59,0.15,0.56905,0.00024,20.27505]
[1778616924118,31.71,80767.56,0.15,0.56904,0.00024,20.2751]
[1778616929155,31.71,80767.53,0.15,0.56904,0.00024,20.27513]
[1778616937891,31.7,80767.1,0.15,0.56896,0.00024,20.27104]
[1778616939565,31.7,80767.15,0.15,0.56897,0.00024,20.27094]
[1778616939581,31.7,80767.15,0.15,0.56897,0.00024,20.27094]
[1778616939905,31.7,80767.15,0.15,0.56897,0.00024,20.27094]
[1778616940565,31.7,80767.15,0.15,0.56897,0.00024,20.27094]
[1778616940582,31.7,80767.15,0.15,0.56897,0.00024,20.27094]
[1778616940848,31.7,80767.15,0.15,0.56897,0.00024,20.27094]
[1778616941073,31.7,80767.15,0.15,0.56897,0.00024,20.27094]
[1778616941089,31.7,80767.15,0.15,0.56897,0.00024,20.27094]
[1778616941043,31.7,80776.02,0.15,0.5711,0.00024,20.25376]
[1778616941985,31.7,80776.02,0.15,0.5711,0.00024,20.25376]
[1778616942023,31.7,80778.78,0.15,0.57176,0.00024,20.24831]
[1778616942647,31.7,80778.78,0.15,0.57176,0.00024,20.24831]
[1778616942926,31.7,80778.78,0.15,0.57176,0.00024,20.24831]
[1778616947961,31.7,80782.22,0.15,0.57259,0.00024,20.24145]
[1778616949274,31.7,80782.44,0.15,0.57264,0.00024,20.24101]
[1778616949306,31.7,80782.44,0.15,0.57264,0.00024,20.24101]
[1778616949659,31.7,80782.44,0.15,0.57264,0.00024,20.24101]
[1778616949695,31.7,80782.44,0.15,0.57264,0.00024,20.24101]
[1778616956712,31.7,80783.65,0.15,0.57293,0.00024,20.23857]
[1778616959164,31.7,80785.32,0.15,0.57334,0.00024,20.23509]
[1778616959177,31.7,80785.32,0.15,0.57334,0.00024,20.23509]
[1778616960050,31.7,80783.23,0.15,0.57284,0.00024,20.23934]
[1778616960710,31.7,80783.23,0.15,0.57284,0.00024,20.23934]
[1778616960811,31.7,80783.04,0.15,0.57279,0.00024,20.23969]
[1778616961186,31.7,80783.04,0.15,0.57279,0.00024,20.23969]
[1778616962063,31.7,80782.55,0.15,0.57267,0.00024,20.24069]
[1778616962506,31.7,80782.55,0.15,0.57267,0.00024,20.24069]
[1778616963072,31.7,80782.48,0.15,0.57266,0.00024,20.24085]
[1778616964058,31.7,80782.48,0.15,0.57266,0.00024,20.24085]
[1778616964089,31.7,80782.48,0.15,0.57266,0.00024,20.24085]
[1778616964077,31.7,80781.98,0.15,0.57254,0.00024,20.24187]
[1778616966109,31.7,80781.73,0.15,0.57247,0.00024,20.24238]
[1778616966135,31.7,80781.73,0.15,0.57247,0.00024,20.24238]
[1778616967098,31.7,80783.2,0.15,0.57283,0.00024,20.23935]
[1778616973142,31.69,80783.84,0.15,0.573,0.00024,20.23797]
[1778616973693,31.69,80783.84,0.15,0.573,0.00024,20.23797]
[1778616973793,31.7,80783.25,0.15,0.57285,0.00024,20.23921]
[1778616976160,31.7,80779.43,0.15,0.57193,0.00024,20.24691]
[1778616978881,31.7,80777.21,0.15,0.5714,0.00024,20.25133]
[1778616978889,31.7,80777.21,0.15,0.5714,0.00024,20.25133]
[1778616980671,31.7,80777.42,0.15,0.57144,0.00024,20.25096]
[1778616980886,31.7,80777.42,0.15,0.57144,0.00024,20.25096]
[1778616980898,31.7,80777.42,0.15,0.57144,0.00024,20.25096]
[1778616981120,31.7,80777.42,0.15,0.57144,0.00024,20.25096]
[1778616981143,31.7,80777.42,0.15,0.57144,0.00024,20.25096]
[1778616980946,31.7,80775.63,0.15,0.57102,0.00024,20.25446]
[1778616982080,31.7,80775.63,0.15,0.57102,0.00024,20.25446]
[1778616982090,31.7,80775.63,0.15,0.57102,0.00024,20.25446]
[1778616982095,31.7,80766.8,0.15,0.56889,0.00024,20.27153]
[1778616982984,31.7,80766.8,0.15,0.56889,0.00024,20.27153]
[1778616983012,31.7,80766.8,0.15,0.56889,0.00024,20.27153]
[1778616983085,31.7,80756.46,0.15,0.56641,0.00024,20.29078]
[1778616983727,31.7,80756.46,0.15,0.56641,0.00024,20.29078]
[1778616983931,31.7,80754.68,0.15,0.56598,0.00024,20.294]
[1778616989282,31.69,80752.25,0.15,0.5654,0.00024,20.29832]
[1778616989770,31.69,80752.25,0.15,0.5654,0.00024,20.29832]
[1778616989871,31.69,80751.05,0.15,0.56512,0.00024,20.30046]
[1778616990306,31.69,80744.9,0.15,0.56364,0.00024,20.31129]
[1778616995878,31.69,80745.86,0.15,0.56389,0.00024,20.3047]
[1778617002622,31.68,80744.3,0.15,0.56352,0.00024,20.30735]
[1778617002654,31.68,80744.3,0.15,0.56352,0.00024,20.30735]
[1778617002706,31.68,80744.3,0.15,0.56352,0.00024,20.30735]
[1778617002723,31.68,80744.01,0.15,0.56346,0.00024,20.30781]
[1778617004496,31.68,80744.01,0.15,0.56346,0.00024,20.30781]
[1778617005084,31.68,80744.01,0.15,0.56346,0.00024,20.30781]
[1778617004597,31.68,80752.12,0.15,0.56541,0.00024,20.29348]
[1778617005365,31.68,80752.12,0.15,0.56541,0.00024,20.29348]
[1778617008884,31.68,80755.76,0.15,0.56629,0.00024,20.28686]
[1778617010213,31.68,80756.14,0.15,0.56639,0.00024,20.28617]
[1778617010400,31.68,80756.45,0.15,0.56646,0.00024,20.2856]
[1778617013522,31.67,80758.71,0.15,0.56701,0.00024,20.28144]
[1778617013528,31.67,80757.91,0.15,0.56681,0.00024,20.28291]
[1778617018728,31.67,80758.08,0.15,0.56686,0.00024,20.28259]
[1778617018827,31.67,80758.26,0.15,0.5669,0.00024,20.28226]
[1778617025509,31.67,80757.43,0.15,0.56671,0.00024,20.28372]
[1778617029976,31.67,80759.01,0.15,0.56709,0.00024,20.28079]
[1778617030041,31.67,80761.34,0.15,0.56765,0.00024,20.27645]
[1778617032560,31.67,80764.95,0.15,0.56852,0.00024,20.26967]
[1778617037593,31.67,80763.82,0.15,0.56825,0.00024,20.27179]
[1778617042628,31.67,80764.15,0.15,0.56833,0.00024,20.27115]
[1778617047664,31.67,80764.97,0.15,0.56853,0.00024,20.26959]
[1778617052620,31.66,80764.54,0.15,0.56844,0.00024,20.26553]
[1778617052722,31.66,80764.55,0.15,0.56845,0.00024,20.26551]
[1778617054770,31.66,80764.55,0.15,0.56845,0.00024,20.26551]
[1778617054864,31.66,80764.42,0.15,0.56841,0.00024,20.26575]
[1778617055251,31.66,80764.42,0.15,0.56841,0.00024,20.26575]
[1778617057734,31.66,80764.24,0.15,0.56837,0.00024,20.26609]
[1778617062768,31.66,80764.27,0.15,0.56838,0.00024,20.26602]
[1778617065791,31.66,80764.15,0.15,0.56835,0.00024,20.26624]
[1778617065942,31.66,80764.15,0.15,0.56835,0.00024,20.26624]
[1778617066099,31.66,80764.15,0.15,0.56835,0.00024,20.26624]
[1778617066108,31.66,80762.01,0.15,0.56784,0.00024,20.27025]
[1778617067008,31.66,80762.01,0.15,0.56784,0.00024,20.27025]
[1778617067027,31.66,80762.01,0.15,0.56784,0.00024,20.27025]
[1778617067048,31.66,80767.69,0.15,0.56921,0.00024,20.2595]
[1778617067755,31.66,80767.69,0.15,0.56921,0.00024,20.2595]
[1778617067774,31.66,80767.69,0.15,0.56921,0.00024,20.2595]
[1778617067856,31.66,80771.58,0.15,0.57014,0.00024,20.252]
[1778617068622,31.66,80771.58,0.15,0.57014,0.00024,20.252]
[1778617068811,31.66,80771.28,0.15,0.57007,0.00024,20.25257]
[1778617073849,31.66,80771.29,0.15,0.57007,0.00024,20.25255]
[1778617078784,31.66,80772.3,0.15,0.57032,0.00024,20.25059]
[1778617078885,31.66,80772.28,0.15,0.57031,0.00024,20.25063]
[1778617081831,31.66,80772.24,0.15,0.5703,0.00024,20.25071]
[1778617082134,31.66,80771.73,0.15,0.57018,0.00024,20.2517]
[1778617082360,31.66,80771.73,0.15,0.57018,0.00024,20.2517]
[1778617082476,31.66,80771.73,0.15,0.57018,0.00024,20.2517]
[1778617082498,31.66,80771.73,0.15,0.57018,0.00024,20.2517]
[1778617082704,31.66,80771.73,0.15,0.57018,0.00024,20.2517]
[1778617082909,31.66,80771.73,0.15,0.57018,0.00024,20.2517]
[1778617083815,31.66,80771.73,0.15,0.57018,0.00024,20.2517]
[1778617083915,31.66,80776.72,0.15,0.57138,0.00024,20.24193]
[1778617085273,31.66,80779.54,0.15,0.57205,0.00024,20.23633]
[1778617085930,31.66,80780.35,0.15,0.57225,0.00024,20.23472]
[1778617089849,31.67,80780.21,0.15,0.57221,0.00024,20.23504]
[1778617096044,31.67,80780.85,0.15,0.57236,0.00024,20.23382]
[1778617101079,31.67,80781.64,0.15,0.57254,0.00024,20.23231]
[1778617101170,31.67,80781.64,0.15,0.57254,0.00024,20.23231]
[1778617102042,31.67,80781.15,0.15,0.57242,0.00024,20.23331]
[1778617103311,31.67,80781.45,0.15,0.57249,0.00024,20.23272]
[1778617104091,31.67,80781.45,0.15,0.57249,0.00024,20.23272]
[1778617104829,31.68,80781.4,0.15,0.57248,0.00024,20.23283]
[1778617105166,31.68,80781.62,0.15,0.57253,0.00024,20.2324]
[1778617105403,31.68,80781.62,0.15,0.57253,0.00024,20.2324]
[1778617106070,31.68,80781.5,0.15,0.5725,0.00024,20.23265]
[1778617106680,31.68,80781.5,0.15,0.5725,0.00024,20.23265]
[1778617106709,31.68,80781.5,0.15,0.5725,0.00024,20.23265]
[1778617107077,31.68,80781.27,0.15,0.57244,0.00024,20.23313]
[1778617112113,31.68,80778.95,0.15,0.57189,0.00024,20.23296]
[1778617118155,31.68,80778.1,0.15,0.57168,0.00024,20.23472]
[1778617119900,31.68,80777.85,0.15,0.57162,0.00024,20.23523]
[1778617120020,31.68,80777.85,0.15,0.57162,0.00024,20.23523]
[1778617120059,31.68,80777.85,0.15,0.57162,0.00024,20.23523]
[1778617120187,31.68,80779.89,0.15,0.57211,0.00024,20.23117]
[1778617121770,31.68,80779.89,0.15,0.57211,0.00024,20.23118]
[1778617121805,31.68,80779.89,0.15,0.57211,0.00024,20.23118]
[1778617122178,31.68,80779.89,0.15,0.57211,0.00024,20.23118]
[1778617122195,31.68,80779.89,0.15,0.57211,0.00024,20.23118]
[1778617122279,31.69,80786.91,0.15,0.57379,0.00024,20.21696]
[1778617123039,31.69,80786.91,0.15,0.57379,0.00024,20.21696]
[1778617123049,31.69,80786.91,0.15,0.57379,0.00024,20.21696]
[1778617123191,31.68,80786.91,0.15,0.5738,0.00024,20.21694]
[1778617123848,31.68,80786.91,0.15,0.5738,0.00024,20.21694]
[1778617125060,31.68,80788.27,0.15,0.57412,0.00024,20.21414]
[1778617125204,31.68,80790.22,0.15,0.57459,0.00024,20.21011]
[1778617128654,31.68,80791.21,0.15,0.57483,0.00024,20.20799]
[1778617129234,31.68,80791.52,0.15,0.57491,0.00024,20.20732]
[1778617131715,31.68,80794.19,0.15,0.57556,0.00024,20.20169]
[1778617132254,31.68,80794.14,0.15,0.57554,0.00024,20.20177]
[1778617132820,31.68,80794.14,0.15,0.57554,0.00024,20.20177]
[1778617132878,31.68,80794.14,0.15,0.57554,0.00024,20.20177]
[1778617133261,31.68,80794.3,0.15,0.57559,0.00024,20.20142]
[1778617138296,31.67,80794.54,0.15,0.57565,0.00024,20.20082]
[1778617142071,31.67,80794.08,0.15,0.57555,0.00024,20.20175]
[1778617142079,31.67,80794.08,0.15,0.57555,0.00024,20.20175]
[1778617142172,31.67,80794.3,0.15,0.5756,0.00024,20.20124]
[1778617143641,31.67,80794.3,0.15,0.5756,0.00024,20.20124]
[1778617143742,31.67,80796.23,0.15,0.57607,0.00024,20.19712]
[1778617149971,31.66,80797.15,0.15,0.5763,0.00024,20.19509]
[1778617150072,31.66,80798.6,0.15,0.57665,0.00024,20.19195]
[1778617150667,31.66,80798.6,0.15,0.57665,0.00024,20.19195]
[1778617151091,31.66,80798.58,0.15,0.57665,0.00024,20.19198]
[1778617152423,31.66,80798.56,0.15,0.57664,0.00024,20.19202]
[1778617152795,31.66,80798.56,0.15,0.57664,0.00024,20.19202]
[1778617156676,31.66,80797.61,0.15,0.57642,0.00024,20.19398]
[1778617156777,31.65,80797.73,0.15,0.57645,0.00024,20.19368]
[1778617158570,31.65,80797.74,0.15,0.57646,0.00024,20.19366]
[1778617158667,31.65,80797.68,0.15,0.57645,0.00024,20.19375]
[1778617162072,31.65,80796.54,0.15,0.57617,0.00024,20.19616]
[1778617162173,31.65,80795.19,0.15,0.57585,0.00024,20.19898]
[1778617164864,31.65,80795.12,0.15,0.57584,0.00024,20.19911]
[1778617164874,31.65,80795.12,0.15,0.57584,0.00024,20.19911]
[1778617165563,31.65,80795.85,0.15,0.57602,0.00024,20.19752]
[1778617166263,31.65,80795.85,0.15,0.57602,0.00024,20.19752]
[1778617166288,31.65,80795.85,0.15,0.57602,0.00024,20.19752]
[1778617166329,31.65,80796.19,0.15,0.5761,0.00024,20.19677]
[1778617166930,31.65,80796.19,0.15,0.5761,0.00024,20.19677]
[1778617167031,31.64,80796.19,0.15,0.57611,0.00024,20.19675]
[1778617167613,31.64,80796.19,0.15,0.57611,0.00024,20.19675]
[1778617168094,31.64,80796.19,0.15,0.57611,0.00024,20.19675]
[1778617168122,31.64,80796.19,0.15,0.57611,0.00024,20.19675]
[1778617168195,31.64,80796.19,0.15,0.57611,0.00024,20.19673]
[1778617168853,31.64,80796.19,0.15,0.57611,0.00024,20.19673]
[1778617168863,31.64,80796.19,0.15,0.57611,0.00024,20.19673]
[1778617168954,31.64,80796.49,0.15,0.57618,0.00024,20.19607]
[1778617170325,31.64,80796.49,0.15,0.57618,0.00024,20.19607]
[1778617171802,31.64,80796.81,0.15,0.57626,0.00024,20.19537]
[1778617171903,31.64,80796.99,0.15,0.57632,0.00024,20.19007]
[1778617172464,31.64,80796.99,0.15,0.57632,0.00024,20.19007]
[1778617172565,31.64,80796.67,0.15,0.57625,0.00024,20.19075]
[1778617174671,31.64,80796.81,0.15,0.57628,0.00024,20.19043]
[1778617180528,31.63,80797.15,0.15,0.57638,0.00024,20.18955]
[1778617180991,31.63,80797.15,0.15,0.57638,0.00024,20.18955]
[1778617185036,31.63,80797.57,0.15,0.57649,0.00024,20.18856]
[1778617185113,31.63,80797.97,0.15,0.57659,0.00024,20.18769]
[1778617186725,31.63,80797.97,0.15,0.57659,0.00024,20.18769]
[1778617187219,31.63,80797.97,0.15,0.57659,0.00024,20.18769]
[1778617187319,31.63,80794.38,0.15,0.57573,0.00024,20.19534]
[1778617187830,31.63,80794.38,0.15,0.57573,0.00024,20.19534]
[1778617187931,31.63,80792.81,0.15,0.57535,0.00024,20.19863]
[1778617193682,31.62,80793.9,0.15,0.57563,0.00024,20.19619]
[1778617198719,31.61,80792.8,0.15,0.57538,0.00024,20.19838]
[1778617203754,31.61,80796.03,0.15,0.57616,0.00024,20.19142]
[1778617204627,31.61,80796.03,0.15,0.57616,0.00024,20.19142]
[1778617207948,31.6,80796.97,0.15,0.5764,0.00024,20.18935]
[1778617214830,31.6,80794.09,0.15,0.57571,0.00024,20.19539]
[1778617220369,31.6,80794.54,0.15,0.57583,0.00024,20.19436]
[1778617227921,31.59,80795.81,0.15,0.57615,0.00024,20.19147]
[1778617228560,31.59,80795.81,0.15,0.57615,0.00024,20.19147]
[1778617228575,31.59,80795.81,0.15,0.57615,0.00024,20.19147]
[1778617228639,31.59,80795.81,0.15,0.57615,0.00024,20.19147]
[1778617228666,31.59,80795.81,0.15,0.57615,0.00024,20.19147]
[1778617228800,31.59,80795.81,0.15,0.57615,0.00024,20.19147]
[1778617228835,31.59,80795.81,0.15,0.57615,0.00024,20.19147]
[1778617228894,31.59,80795.81,0.15,0.57615,0.00024,20.19147]
[1778617229045,31.59,80789.61,0.15,0.57466,0.00024,20.20453]
[1778617229971,31.59,80789.61,0.15,0.57466,0.00024,20.20453]
[1778617230039,31.59,80783.84,0.15,0.57327,0.00024,20.21645]
[1778617231950,31.59,80776.88,0.15,0.57161,0.00024,20.22561]
[1778617234176,31.59,80777.24,0.15,0.5717,0.00024,20.22489]
[1778617234921,31.58,80776.27,0.15,0.57147,0.00024,20.22681]
[1778617236170,31.58,80776.27,0.15,0.57147,0.00024,20.2268]
[1778617242019,31.58,80773.14,0.15,0.57072,0.00024,20.23294]
[1778617247346,31.58,80771.89,0.15,0.57042,0.00024,20.23537]
[1778617254817,31.58,80770.92,0.15,0.57018,0.00024,20.2373]
[1778617256060,31.58,80770.9,0.15,0.57017,0.00024,20.23735]
[1778617256103,31.58,80770.9,0.15,0.57017,0.00024,20.23735]
[1778617256159,31.58,80771.3,0.15,0.57027,0.00024,20.23657]
[1778617257097,31.58,80771.3,0.15,0.57027,0.00024,20.23657]
[1778617257127,31.58,80771.29,0.15,0.57027,0.00024,20.2366]
[1778617262161,31.58,80771.62,0.15,0.57034,0.00024,20.23598]
[1778617267196,31.59,80771.95,0.15,0.57042,0.00024,20.23536]
[1778617272386,31.59,80772.85,0.15,0.57064,0.00024,20.23361]
[1778617282302,31.59,80773.56,0.15,0.5708,0.00024,20.23227]
[1778617287337,31.59,80772.91,0.15,0.57064,0.00024,20.23358]
[1778617292374,31.59,80773.22,0.15,0.57073,0.00024,20.22813]
[1778617297407,31.59,80772.84,0.15,0.57063,0.00024,20.2289]
[1778617302441,31.6,80773.01,0.15,0.57067,0.00024,20.2286]
[1778617307477,31.6,80773.05,0.15,0.57068,0.00024,20.22855]
[1778617312511,31.6,80772.44,0.15,0.57053,0.00024,20.22977]
[1778617317548,31.6,80772.31,0.15,0.57049,0.00024,20.23005]
[1778617322583,31.6,80773.17,0.15,0.5707,0.00024,20.2284]
[1778617327618,31.6,80773.08,0.15,0.57067,0.00024,20.2286]
[1778617332653,31.61,80771.65,0.15,0.57033,0.00024,20.23143]
[1778617337688,31.61,80771.6,0.15,0.57031,0.00024,20.23155]
[1778617342723,31.61,80771.85,0.15,0.57037,0.00024,20.23109]
[1778617347757,31.61,80772.26,0.15,0.57046,0.00024,20.23032]
[1778617350459,31.61,80772.49,0.15,0.57052,0.00024,20.22988]
[1778617350526,31.61,80772.08,0.15,0.57042,0.00024,20.23069]
[1778617351390,31.61,80772.08,0.15,0.57042,0.00024,20.23069]
[1778617351491,31.61,80768.0,0.15,0.56945,0.00024,20.23374]
[1778617351625,31.61,80768.0,0.15,0.56945,0.00024,20.23374]
[1778617352100,31.61,80768.0,0.15,0.56945,0.00024,20.23374]
[1778617352202,31.61,80765.09,0.15,0.56875,0.00024,20.23931]
[1778617352793,31.61,80765.09,0.15,0.56875,0.00024,20.23931]
[1778617352895,31.61,80764.31,0.15,0.56856,0.00024,20.24079]
[1778617354944,31.61,80764.31,0.15,0.56856,0.00024,20.24079]
[1778617358679,31.61,80764.44,0.15,0.56859,0.00024,20.24054]
[1778617359113,31.61,80764.76,0.15,0.56867,0.00024,20.23993]
[1778617364669,31.61,80765.2,0.15,0.56877,0.00024,20.23909]
[1778617371429,31.61,80766.08,0.15,0.56899,0.00024,20.2374]
[1778617375403,31.61,80766.08,0.15,0.56899,0.00024,20.2374]
[1778617375504,31.61,80766.23,0.15,0.56902,0.00024,20.23712]
[1778617381500,31.61,80766.77,0.15,0.56915,0.00024,20.23608]
[1778617381719,31.61,80766.77,0.15,0.56915,0.00024,20.23608]
[1778617381753,31.61,80766.77,0.15,0.56915,0.00024,20.23608]
[1778617381999,31.61,80766.77,0.15,0.56915,0.00024,20.23608]
[1778617383543,31.61,80766.77,0.15,0.56915,0.00024,20.23608]
[1778617384014,31.61,80773.46,0.15,0.57077,0.00024,20.22308]
[1778617385828,31.61,80773.51,0.15,0.57078,0.00024,20.22298]
[1778617386192,31.61,80773.51,0.15,0.57078,0.00024,20.22298]
[1778617386394,31.61,80773.99,0.15,0.5709,0.00024,20.22202]
[1778617388773,31.61,80776.13,0.15,0.57142,0.00024,20.21773]
[1778617389068,31.61,80778.15,0.15,0.57191,0.00024,20.21373]
[1778617390866,31.61,80778.15,0.15,0.5719,0.00024,20.21375]
[1778617391500,31.61,80778.15,0.15,0.5719,0.00024,20.21375]
[1778617393044,31.61,80778.82,0.15,0.57206,0.00024,20.21244]
[1778617393248,31.61,80779.71,0.15,0.57228,0.00024,20.21067]
[1778617395091,31.61,80783.29,0.15,0.57314,0.00024,20.20337]
[1778617400125,31.6,80786.06,0.15,0.57382,0.00024,20.19758]
[1778617401840,31.6,80787.72,0.15,0.57423,0.00024,20.19412]
[1778617401874,31.6,80787.72,0.15,0.57423,0.00024,20.19412]
[1778617402139,31.6,80787.72,0.15,0.57423,0.00024,20.1941]
[1778617403147,31.6,80791.79,0.15,0.57521,0.00024,20.18558]
[1778617405160,31.6,80795.49,0.15,0.5761,0.00024,20.17772]
[1778617410194,31.59,80795.94,0.15,0.57622,0.00024,20.17666]
[1778617415230,31.59,80796.5,0.15,0.57638,0.00024,20.1705]
[1778617415899,31.59,80796.5,0.15,0.57638,0.00024,20.1705]
[1778617418052,31.59,80796.17,0.15,0.57631,0.00024,20.17116]
[1778617418251,31.58,80796.3,0.15,0.57634,0.00024,20.17087]
[1778617424849,31.58,80798.06,0.15,0.57677,0.00024,20.16704]
[1778617427125,31.58,80798.04,0.15,0.57677,0.00024,20.16701]
[1778617427314,31.58,80798.14,0.15,0.5768,0.00024,20.16676]
[1778617432349,31.57,80798.13,0.15,0.57681,0.00024,20.16669]
[1778617436226,31.57,80799.12,0.15,0.57705,0.00024,20.1645]
[1778617436379,31.57,80798.85,0.15,0.57699,0.00024,20.16507]
[1778617436947,31.57,80798.85,0.15,0.57699,0.00024,20.16507]
[1778617437541,31.57,80798.85,0.15,0.57699,0.00024,20.16507]
[1778617437384,31.57,80798.37,0.15,0.57687,0.00024,20.16608]
[1778617438391,31.57,80798.38,0.15,0.57688,0.00024,20.16604]
[1778617440039,31.57,80799.05,0.15,0.57704,0.00024,20.16458]
[1778617440513,31.57,80799.05,0.15,0.57704,0.00024,20.16458]
[1778617441091,31.57,80798.9,0.15,0.57701,0.00024,20.16489]
[1778617441412,31.56,80798.9,0.15,0.57701,0.00024,20.16487]
[1778617442141,31.56,80798.9,0.15,0.57701,0.00024,20.16487]
[1778617442420,31.56,80799.28,0.15,0.5771,0.00024,20.16403]
[1778617446987,31.56,80799.97,0.15,0.57727,0.00024,20.16246]
[1778617447457,31.56,80800.15,0.15,0.57732,0.00024,20.16205]
[1778617449279,31.56,80801.09,0.15,0.57755,0.00024,20.15999]
[1778617449467,31.56,80802.17,0.15,0.57781,0.00024,20.15762]
[1778617450245,31.56,80802.17,0.15,0.57781,0.00024,20.15762]
[1778617450476,31.56,80802.21,0.15,0.57782,0.00024,20.15752]
[1778617451293,31.56,80802.21,0.15,0.57782,0.00024,20.15752]
[1778617451394,31.56,80802.25,0.15,0.57783,0.00024,20.15742]
[1778617452155,31.56,80802.25,0.15,0.57783,0.00024,20.15742]
[1778617452516,31.56,80804.7,0.15,0.57842,0.00024,20.15203]
[1778617457525,31.55,80806.73,0.15,0.57892,0.00024,20.14748]
[1778617462560,31.55,80805.02,0.15,0.57851,0.00024,20.15121]
[1778617468602,31.55,80803.28,0.15,0.5781,0.00024,20.15497]
[1778617468902,31.55,80803.28,0.15,0.5781,0.00024,20.15497]
[1778617469608,31.55,80802.82,0.15,0.57799,0.00024,20.15597]
[1778617469716,31.55,80802.82,0.15,0.57799,0.00024,20.15597]
[1778617470004,31.55,80802.82,0.15,0.57799,0.00024,20.15597]
[1778617472630,31.55,80797.2,0.15,0.57665,0.00024,20.16324]
[1778617477670,31.54,80797.16,0.15,0.57665,0.00024,20.16325]
[1778617483707,31.54,80796.85,0.15,0.57659,0.00024,20.16382]
[1778617484854,31.54,80796.85,0.15,0.57659,0.00024,20.16382]
[1778617485654,31.54,80796.85,0.15,0.57659,0.00024,20.16382]
[1778617484953,31.54,80797.44,0.15,0.57673,0.00024,20.16252]
[1778617486222,31.54,80797.44,0.15,0.57673,0.00024,20.16252]
[1778617490797,31.53,80797.5,0.15,0.57675,0.00024,20.16233]
[1778617492522,31.53,80797.53,0.15,0.57676,0.00024,20.16223]
[1778617494891,31.53,80793.89,0.15,0.57589,0.00024,20.16999]
[1778617502044,31.52,80795.44,0.15,0.57628,0.00024,20.16656]
[1778617502145,31.52,80794.97,0.15,0.57617,0.00024,20.16753]
[1778617502704,31.52,80794.97,0.15,0.57617,0.00024,20.16753]
[1778617502843,31.52,80795.07,0.15,0.57619,0.00024,20.16732]
[1778617504120,31.52,80795.07,0.15,0.57619,0.00024,20.16732]
[1778617504221,31.52,80795.71,0.15,0.57635,0.00024,20.16591]
[1778617504905,31.52,80795.71,0.15,0.57635,0.00024,20.16591]
[1778617506134,31.52,80795.79,0.15,0.57637,0.00024,20.16572]
[1778617506788,31.52,80795.97,0.15,0.57641,0.00024,20.16532]
[1778617508513,31.52,80795.97,0.15,0.57642,0.00024,20.1653]
[1778617513920,31.51,80796.71,0.15,0.57661,0.00024,20.16361]
[1778617518956,31.51,80799.95,0.15,0.5774,0.00024,20.15652]
[1778617520126,31.51,80799.95,0.15,0.5774,0.00024,20.15652]
[1778617520624,31.51,80799.95,0.15,0.5774,0.00024,20.15652]
[1778617520227,31.51,80802.49,0.15,0.57801,0.00024,20.15094]
[1778617522922,31.51,80802.57,0.15,0.57803,0.00024,20.15074]
[1778617523124,31.51,80802.57,0.15,0.57803,0.00024,20.15074]
[1778617523178,31.51,80803.36,0.15,0.57822,0.00024,20.149]
[1778617524251,31.51,80803.36,0.15,0.57822,0.00024,20.149]
[1778617524587,31.51,80803.36,0.15,0.57822,0.00024,20.149]
[1778617524650,31.51,80807.0,0.15,0.5791,0.00024,20.14092]
[1778617525045,31.51,80807.0,0.15,0.5791,0.00024,20.14092]
[1778617525445,31.51,80807.18,0.15,0.57915,0.00024,20.14051]
[1778617525750,31.51,80807.18,0.15,0.57915,0.00024,20.14051]
[1778617526284,31.51,80807.18,0.15,0.57915,0.00024,20.14051]
[1778617526378,31.51,80811.83,0.15,0.58027,0.00024,20.13006]
[1778617527659,31.51,80811.83,0.15,0.58027,0.00024,20.13006]
[1778617528021,31.51,80811.62,0.15,0.58022,0.00024,20.13053]
[1778617528951,31.51,80811.62,0.15,0.58022,0.00024,20.13053]
[1778617529058,31.51,80811.62,0.15,0.58022,0.00024,20.13053]
[1778617536075,31.51,80812.17,0.15,0.58036,0.00024,20.12442]
[1778617542425,31.51,80813.69,0.15,0.58073,0.00024,20.12098]
[1778617542451,31.51,80813.69,0.15,0.58073,0.00024,20.12098]
[1778617542527,31.51,80813.05,0.15,0.58057,0.00024,20.12245]
[1778617548159,31.51,80811.63,0.15,0.58023,0.00024,20.12571]
[1778617554206,31.51,80808.56,0.15,0.57949,0.00024,20.13264]
[1778617559241,31.51,80807.73,0.15,0.57928,0.00024,20.13451]
[1778617561948,31.51,80807.47,0.15,0.57922,0.00024,20.1351]
[1778617562258,31.51,80807.34,0.15,0.57919,0.00024,20.13539]
[1778617564415,31.51,80807.04,0.15,0.57912,0.00024,20.13606]
[1778617564797,31.51,80806.84,0.15,0.57907,0.00024,20.13651]
[1778617565627,31.51,80806.84,0.15,0.57907,0.00024,20.13651]
[1778617565729,31.51,80806.47,0.15,0.57898,0.00024,20.13734]
[1778617568833,31.51,80806.71,0.15,0.57904,0.00024,20.13681]
[1778617568967,31.51,80806.71,0.15,0.57904,0.00024,20.13681]
[1778617569308,31.51,80806.68,0.15,0.57903,0.00024,20.13688]
[1778617571107,31.51,80804.29,0.15,0.57845,0.00024,20.14218]
[1778617571320,31.51,80803.11,0.15,0.57817,0.00024,20.14478]
[1778617576355,31.51,80802.72,0.15,0.57807,0.00024,20.14564]
[1778617577473,31.51,80802.72,0.15,0.57807,0.00024,20.14564]
[1778617577574,31.51,80802.4,0.15,0.578,0.00024,20.14634]
[1778617577922,31.51,80802.4,0.15,0.578,0.00024,20.14634]
[1778617578618,31.51,80802.4,0.15,0.578,0.00024,20.14634]
[1778617579148,31.51,80800.18,0.15,0.57746,0.00024,20.15119]
[1778617579359,31.51,80800.18,0.15,0.57746,0.00024,20.15119]
[1778617584838,31.51,80796.17,0.15,0.5765,0.00024,20.15984]
[1778617590453,31.51,80797.5,0.15,0.57682,0.00024,20.15694]
[1778617595488,31.51,80799.77,0.15,0.57739,0.00024,20.14713]
[1778617597123,31.51,80799.77,0.15,0.57739,0.00024,20.14713]
[1778617597224,31.51,80799.61,0.15,0.57735,0.00024,20.14747]
[1778617597899,31.51,80799.61,0.15,0.57735,0.00024,20.14747]
[1778617598564,31.51,80799.61,0.15,0.57735,0.00024,20.14747]
[1778617607571,31.51,80797.56,0.15,0.57686,0.00024,20.15188]
[1778617613125,31.51,80797.99,0.15,0.57696,0.00024,20.15093]
[1778617618649,31.51,80797.84,0.15,0.57693,0.00024,20.15124]
[1778617623790,31.51,80797.28,0.15,0.57679,0.00024,20.15244]
[1778617624691,31.51,80797.91,0.15,0.57695,0.00024,20.15107]
[1778617625005,31.51,80797.91,0.15,0.57695,0.00024,20.15107]
[1778617625699,31.51,80798.1,0.15,0.57699,0.00024,20.15066]
[1778617626052,31.51,80798.1,0.15,0.57699,0.00024,20.15066]
[1778617626129,31.5,80798.27,0.15,0.57703,0.00024,20.15029]
[1778617631740,31.5,80798.2,0.15,0.57702,0.00024,20.15043]
[1778617639796,31.5,80798.19,0.15,0.57702,0.00024,20.15043]
[1778617648273,31.5,80798.26,0.15,0.57703,0.00024,20.15027]
[1778617648394,31.5,80798.26,0.15,0.57703,0.00024,20.15027]
[1778617648495,31.5,80798.24,0.15,0.57703,0.00024,20.15031]
[1778617649445,31.5,80794.59,0.15,0.57615,0.00024,20.15816]
[1778617650753,31.5,80794.59,0.15,0.57615,0.00024,20.15816]
[1778617650815,31.5,80793.4,0.15,0.57586,0.00024,20.16069]
[1778617653675,31.5,80788.58,0.15,0.57472,0.00024,20.16596]
[1778617657792,31.5,80787.97,0.15,0.57457,0.00024,20.16722]
[1778617658291,31.5,80787.97,0.15,0.57457,0.00024,20.16722]
[1778617663477,31.49,80787.25,0.15,0.57441,0.00024,20.16861]
[1778617665097,31.49,80787.25,0.15,0.57441,0.00024,20.16861]
[1778617667691,31.49,80788.24,0.15,0.57465,0.00024,20.16649]
[1778617667850,31.49,80788.24,0.15,0.57465,0.00024,20.16649]
[1778617667792,31.49,80788.5,0.15,0.57472,0.00024,20.16593]
[1778617668126,31.49,80787.8,0.15,0.57455,0.00024,20.16739]
[1778617673548,31.49,80788.44,0.15,0.57471,0.00024,20.16594]
[1778617678753,31.48,80789.25,0.15,0.57492,0.00024,20.16419]
[1778617678763,31.48,80791.93,0.15,0.57557,0.00024,20.15849]
[1778617679911,31.48,80791.93,0.15,0.57557,0.00024,20.15849]
[1778617679976,31.48,80791.93,0.15,0.57557,0.00024,20.15849]
[1778617680141,31.48,80791.93,0.15,0.57557,0.00024,20.15849]
[1778617680195,31.48,80791.93,0.15,0.57557,0.00024,20.15849]
[1778617680266,31.48,80801.98,0.15,0.578,0.00024,20.13675]
[1778617681953,31.48,80801.85,0.15,0.57797,0.00024,20.13704]
[1778617682524,31.48,80803.25,0.15,0.57831,0.00024,20.13394]
[1778617688140,31.48,80802.53,0.15,0.57814,0.00024,20.13549]
[1778617692114,31.48,80803.46,0.15,0.57837,0.00024,20.13341]
[1778617692715,31.48,80803.46,0.15,0.57837,0.00024,20.13341]
[1778617694916,31.47,80802.7,0.15,0.57818,0.00024,20.13507]
[1778617695189,31.47,80801.92,0.15,0.578,0.00024,20.13678]
[1778617700224,31.47,80801.58,0.15,0.57792,0.00024,20.1375]
[1778617710294,31.47,80801.02,0.15,0.57779,0.00024,20.13869]
[1778617715329,31.47,80800.32,0.15,0.57763,0.00024,20.13532]
[1778617720364,31.47,80799.86,0.15,0.57752,0.00024,20.13631]
[1778617725399,31.47,80800.43,0.15,0.57766,0.00024,20.13504]
[1778617727054,31.47,80800.39,0.15,0.57765,0.00024,20.13513]
[1778617732448,31.47,80800.85,0.15,0.57777,0.00024,20.1341]
[1778617737483,31.47,80801.88,0.15,0.57802,0.00024,20.13183]
[1778617738959,31.47,80801.61,0.15,0.57795,0.00024,20.13243]
[1778617745538,31.47,80801.4,0.15,0.5779,0.00024,20.13288]
[1778617750574,31.47,80800.63,0.15,0.57772,0.00024,20.13457]
[1778617752444,31.47,80800.57,0.15,0.5777,0.00024,20.1347]
[1778617752588,31.47,80800.48,0.15,0.57768,0.00024,20.1349]
[1778617754887,31.47,80799.63,0.15,0.57747,0.00024,20.13675]
[1778617755603,31.47,80799.77,0.15,0.57751,0.00024,20.13645]
[1778617755704,31.47,80800.21,0.15,0.57761,0.00024,20.13549]
[1778617758068,31.47,80800.23,0.15,0.57762,0.00024,20.13544]
[1778617758836,31.47,80800.72,0.15,0.57774,0.00024,20.13437]
[1778617759851,31.47,80800.72,0.15,0.57774,0.00024,20.13437]
[1778617760401,31.47,80800.72,0.15,0.57774,0.00024,20.13437]
[1778617761718,31.47,80801.11,0.15,0.57783,0.00024,20.13352]
[1778617761755,31.47,80801.79,0.15,0.578,0.00024,20.13203]
[1778617769708,31.47,80801.11,0.15,0.57783,0.00024,20.13354]
[1778617774710,31.47,80800.97,0.15,0.57781,0.00024,20.12897]
[1778617779776,31.47,80802.32,0.15,0.57813,0.00024,20.12603]
[1778617784852,31.47,80801.83,0.15,0.57801,0.00024,20.12713]
[1778617790854,31.47,80802.68,0.15,0.57822,0.00024,20.12529]
[1778617795889,31.47,80801.52,0.15,0.57793,0.00024,20.12787]
[1778617800926,31.48,80800.55,0.15,0.5777,0.00024,20.13002]
[1778617805960,31.48,80799.33,0.15,0.5774,0.00024,20.1327]
[1778617811885,31.48,80799.19,0.15,0.57737,0.00024,20.13301]
[1778617811997,31.48,80799.19,0.15,0.57737,0.00024,20.13301]
[1778617814640,31.48,80798.0,0.15,0.57708,0.00024,20.13561]
[1778617814859,31.48,80796.48,0.15,0.57671,0.00024,20.1389]
[1778617818896,31.48,80796.03,0.15,0.5766,0.00024,20.13987]
[1778617818935,31.48,80796.03,0.15,0.5766,0.00024,20.13987]
[1778617818950,31.48,80796.64,0.15,0.57675,0.00024,20.13855]
[1778617821313,31.48,80787.29,0.15,0.57449,0.00024,20.1584]
[1778617827699,31.47,80788.14,0.15,0.5747,0.00024,20.15658]
[1778617827836,31.47,80788.14,0.15,0.5747,0.00024,20.15658]
[1778617827902,31.47,80788.78,0.15,0.57485,0.00024,20.15522]
[1778617833153,31.47,80787.75,0.15,0.57463,0.00024,20.15244]
[1778617835260,31.47,80788.4,0.15,0.57479,0.00024,20.15105]
[1778617840847,31.47,80788.4,0.15,0.57479,0.00024,20.15099]
[1778617848914,31.46,80791.04,0.15,0.57544,0.00024,20.14534]
[1778617854825,31.46,80794.65,0.15,0.57633,0.00024,20.1375]
[1778617862383,31.45,80795.58,0.15,0.57656,0.00024,20.1354]
[1778617867059,31.45,80796.47,0.15,0.57678,0.00024,20.13346]
[1778617867098,31.45,80796.47,0.15,0.57678,0.00024,20.13346]
[1778617867160,31.45,80796.52,0.15,0.57679,0.00024,20.13333]
[1778617868094,31.45,80796.52,0.15,0.57679,0.00024,20.13333]
[1778617868172,31.45,80796.52,0.15,0.5768,0.00024,20.13331]
[1778617870882,31.45,80796.52,0.15,0.5768,0.00024,20.13331]
[1778617870983,31.45,80796.13,0.15,0.5767,0.00024,20.13415]
[1778617878495,31.44,80796.52,0.15,0.57681,0.00024,20.13321]
[1778617885036,31.44,80797.22,0.15,0.57698,0.00024,20.13162]
[1778617891587,31.44,80797.59,0.15,0.5771,0.00024,20.12583]
[1778617896621,31.43,80798.26,0.15,0.57727,0.00024,20.12431]
[1778617901656,31.43,80795.24,0.15,0.57654,0.00024,20.13078]
[1778617906696,31.43,80794.97,0.15,0.57649,0.00024,20.13128]
[1778617911922,31.42,80795.67,0.15,0.57666,0.00024,20.12971]
[1778617912025,31.42,80795.67,0.15,0.57666,0.00024,20.12971]
[1778617912049,31.42,80795.07,0.15,0.57652,0.00024,20.13098]
[1778617913388,31.42,80795.07,0.15,0.57652,0.00024,20.13097]
[1778617913422,31.42,80795.07,0.15,0.57652,0.00024,20.13097]
[1778617913439,31.42,80795.07,0.15,0.57652,0.00024,20.13097]
[1778617913462,31.42,80795.07,0.15,0.57652,0.00024,20.13097]
[1778617913745,31.42,80788.03,0.15,0.57481,0.00024,20.14594]
[1778617915032,31.42,80788.03,0.15,0.57481,0.00024,20.14594]
[1778617915040,31.42,80781.59,0.15,0.57325,0.00024,20.15933]
[1778617917454,31.42,80779.56,0.15,0.57276,0.00024,20.1635]
[1778617917876,31.42,80780.04,0.15,0.57288,0.00024,20.16249]
[1778617918774,31.42,80780.04,0.15,0.57288,0.00024,20.16249]
[1778617918803,31.42,80780.04,0.15,0.57288,0.00024,20.16247]
[1778617920910,31.42,80780.72,0.15,0.57304,0.00024,20.16108]
[1778617920967,31.42,80779.86,0.15,0.57283,0.00024,20.16285]
[1778617923565,31.42,80779.63,0.15,0.57278,0.00024,20.16333]
[1778617923972,31.42,80779.63,0.15,0.57278,0.00024,20.16333]
[1778617924073,31.42,80778.65,0.15,0.57254,0.00024,20.16534]
[1778617928407,31.42,80779.29,0.15,0.57269,0.00024,20.16406]
[1778617928455,31.42,80779.29,0.15,0.57269,0.00024,20.16406]
[1778617928852,31.42,80778.73,0.15,0.57255,0.00024,20.16521]
[1778617930060,31.42,80778.73,0.15,0.57255,0.00024,20.16521]
[1778617930888,31.42,80777.9,0.15,0.57235,0.00024,20.16691]
[1778617930969,31.42,80773.63,0.15,0.57131,0.00024,20.1755]
[1778617934893,31.42,80769.49,0.15,0.5703,0.00024,20.18372]
[1778617939670,31.42,80769.18,0.15,0.57023,0.00024,20.18434]
[1778617939689,31.42,80769.18,0.15,0.57023,0.00024,20.18434]
[1778617940215,31.42,80770.03,0.15,0.57043,0.00024,20.18267]
[1778617940246,31.42,80770.03,0.15,0.57043,0.00024,20.18267]
[1778617941656,31.42,80770.03,0.15,0.57043,0.00024,20.18267]
[1778617941680,31.42,80770.03,0.15,0.57043,0.00024,20.18267]
[1778617942421,31.42,80769.99,0.15,0.57042,0.00024,20.18275]
[1778617942949,31.42,80769.99,0.15,0.57042,0.00024,20.18276]
[1778617943357,31.42,80769.99,0.15,0.57042,0.00024,20.18276]
[1778617943957,31.42,80765.56,0.15,0.56935,0.00024,20.1914]
[1778617944354,31.42,80765.56,0.15,0.56935,0.00024,20.1914]
[1778617944965,31.42,80763.79,0.15,0.56892,0.00024,20.19481]
[1778617946978,31.42,80759.81,0.15,0.56795,0.00024,20.20239]
[1778617949896,31.42,80756.61,0.15,0.56717,0.00024,20.20839]
[1778617950003,31.42,80755.64,0.15,0.56693,0.00024,20.2102]
[1778617950561,31.42,80755.64,0.15,0.56693,0.00024,20.2102]
[1778617950571,31.42,80755.64,0.15,0.56693,0.00024,20.2102]
[1778617951087,31.42,80755.64,0.15,0.56693,0.00024,20.2102]
[1778617951010,31.42,80755.64,0.15,0.56695,0.00024,20.20532]
[1778617952122,31.42,80744.07,0.15,0.56413,0.00024,20.22634]
[1778617952766,31.42,80744.07,0.15,0.56413,0.00024,20.22634]
[1778617953022,31.42,80744.07,0.15,0.56413,0.00024,20.22633]
[1778617953294,31.42,80744.07,0.15,0.56413,0.00024,20.22633]
[1778617953440,31.42,80744.07,0.15,0.56413,0.00024,20.22633]
[1778617955036,31.42,80744.14,0.15,0.56414,0.00024,20.22623]
[1778617955073,31.43,80742.64,0.15,0.56377,0.00024,20.2289]
[1778617956037,31.43,80742.64,0.15,0.56377,0.00024,20.2289]
[1778617956679,31.43,80742.48,0.15,0.56373,0.00024,20.2292]
[1778617956726,31.43,80742.48,0.15,0.56373,0.00024,20.2292]
[1778617956755,31.43,80742.48,0.15,0.56373,0.00024,20.2292]
[1778617956767,31.43,80742.48,0.15,0.56373,0.00024,20.2292]
[1778617957025,31.43,80742.48,0.15,0.56373,0.00024,20.2292]
[1778617957103,31.43,80742.48,0.15,0.56373,0.00024,20.2292]
[1778617957117,31.43,80742.48,0.15,0.56373,0.00024,20.2292]
[1778617957121,31.43,80738.44,0.15,0.56274,0.00024,20.23626]
[1778617958090,31.43,80729.21,0.15,0.56049,0.00024,20.25192]
[1778617958179,31.43,80729.21,0.15,0.56049,0.00024,20.25192]
[1778617958248,31.43,80729.21,0.15,0.56049,0.00024,20.25192]
[1778617959064,31.43,80729.21,0.15,0.56049,0.00024,20.25193]
[1778617960084,31.43,80725.02,0.15,0.55946,0.00024,20.25882]
[1778617964834,31.43,80724.71,0.15,0.55938,0.00024,20.25935]
[1778617964842,31.43,80724.71,0.15,0.55938,0.00024,20.25935]
[1778617965084,31.43,80724.71,0.15,0.55938,0.00024,20.25935]
[1778617965108,31.43,80724.71,0.15,0.55938,0.00024,20.25935]
[1778617965109,31.43,80725.29,0.15,0.55952,0.00024,20.25842]
[1778617965515,31.43,80725.29,0.15,0.55952,0.00024,20.25842]
[1778617965761,31.43,80725.29,0.15,0.55952,0.00024,20.25842]
[1778617966114,31.43,80731.46,0.15,0.56103,0.00024,20.24821]
[1778617966222,31.43,80731.46,0.15,0.56103,0.00024,20.24821]
[1778617966905,31.43,80731.46,0.15,0.56103,0.00024,20.24821]
[1778617967121,31.43,80741.03,0.15,0.56337,0.00024,20.23183]
[1778617968128,31.43,80742.72,0.15,0.56378,0.00024,20.22886]
[1778617968286,31.43,80742.72,0.15,0.56378,0.00024,20.22886]
[1778617968317,31.43,80742.72,0.15,0.56378,0.00024,20.22886]
[1778617969141,31.43,80744.11,0.15,0.56412,0.00024,20.22641]
[1778617970143,31.43,80750.06,0.15,0.56557,0.00024,20.21573]
[1778617975670,31.43,80746.06,0.15,0.5646,0.00024,20.22291]
[1778617981751,31.43,80744.34,0.15,0.56418,0.00024,20.22595]
[1778617981781,31.43,80744.34,0.15,0.56418,0.00024,20.22595]
[1778617981852,31.43,80744.15,0.15,0.56414,0.00024,20.22627]
[1778617988041,31.43,80743.22,0.15,0.56391,0.00024,20.2279]
[1778617993304,31.42,80743.59,0.15,0.56401,0.00024,20.22721]
[1778617996700,31.42,80744.78,0.15,0.5643,0.00024,20.22509]
[1778617996724,31.42,80744.78,0.15,0.5643,0.00024,20.22509]
[1778617996801,31.42,80744.84,0.15,0.56431,0.00024,20.22498]
[1778618000270,31.42,80744.45,0.15,0.56422,0.00024,20.22567]
[1778618000287,31.42,80744.45,0.15,0.56422,0.00024,20.22567]
[1778618000371,31.42,80744.44,0.15,0.56422,0.00024,20.22569]
[1778618005880,31.42,80745.52,0.15,0.56448,0.00024,20.22374]
[1778618011532,31.42,80746.29,0.15,0.56467,0.00024,20.22236]
[1778618011626,31.42,80746.29,0.15,0.56467,0.00024,20.22236]
[1778618011634,31.42,80746.29,0.15,0.56467,0.00024,20.22236]
[1778618012182,31.42,80746.29,0.15,0.56467,0.00024,20.22236]
[1778618011673,31.42,80747.37,0.15,0.56495,0.00024,20.21555]
[1778618012212,31.42,80747.37,0.15,0.56495,0.00024,20.21555]
[1778618012894,31.42,80747.37,0.15,0.56495,0.00024,20.21555]
[1778618012921,31.42,80747.37,0.15,0.56495,0.00024,20.21555]
[1778618013583,31.42,80750.1,0.15,0.56562,0.00024,20.21061]
[1778618014076,31.42,80750.1,0.15,0.56562,0.00024,20.21061]
[1778618014178,31.42,80752.43,0.15,0.56618,0.00024,20.20635]
[1778618014840,31.42,80752.43,0.15,0.56618,0.00024,20.20635]
[1778618014943,31.42,80753.01,0.15,0.56632,0.00024,20.20528]
[1778618017853,31.42,80751.94,0.15,0.56606,0.00024,20.20725]
[1778618017954,31.42,80751.9,0.15,0.56605,0.00024,20.20732]
[1778618021503,31.42,80756.57,0.15,0.56719,0.00024,20.19868]
[1778618024826,31.42,80757.8,0.15,0.56749,0.00024,20.19638]
[1778618024844,31.42,80758.22,0.15,0.56759,0.00024,20.1956]
[1778618030566,31.42,80757.86,0.15,0.5675,0.00024,20.19628]
[1778618033028,31.42,80758.23,0.15,0.56759,0.00024,20.19559]
[1778618033122,31.42,80757.83,0.15,0.5675,0.00024,20.19634]
[1778618037864,31.42,80756.75,0.15,0.56723,0.00024,20.19836]
[1778618037965,31.42,80759.78,0.15,0.56797,0.00024,20.19266]
[1778618040458,31.42,80760.13,0.15,0.56806,0.00024,20.192]
[1778618045213,31.42,80758.93,0.15,0.56777,0.00024,20.19427]
[1778618045512,31.42,80758.93,0.15,0.56777,0.00024,20.19427]
[1778618046162,31.42,80756.54,0.15,0.56718,0.00024,20.19875]
[1778618047715,31.42,80755.92,0.15,0.56703,0.00024,20.19991]
[1778618047793,31.42,80751.91,0.15,0.56606,0.00024,20.20731]
[1778618048488,31.42,80751.91,0.15,0.56606,0.00024,20.20731]
[1778618048589,31.42,80751.91,0.15,0.56606,0.00024,20.20731]
[1778618053731,31.42,80749.4,0.15,0.56545,0.00024,20.21187]
[1778618055918,31.42,80748.99,0.15,0.56535,0.00024,20.21261]
[1778618056019,31.42,80748.73,0.15,0.56528,0.00024,20.21307]
[1778618060086,31.42,80746.22,0.15,0.56467,0.00024,20.21758]
[1778618060187,31.42,80745.86,0.15,0.56459,0.00024,20.21822]
[1778618061894,31.42,80745.86,0.15,0.56459,0.00024,20.21821]
[1778618061995,31.42,80743.29,0.15,0.56396,0.00024,20.22277]
[1778618066038,31.42,80741.33,0.15,0.56348,0.00024,20.22621]
[1778618066140,31.42,80741.66,0.15,0.56356,0.00024,20.22563]
[1778618066790,31.42,80741.66,0.15,0.56356,0.00024,20.22563]
[1778618066891,31.42,80741.66,0.15,0.56356,0.00024,20.22562]
[1778618070254,31.42,80741.66,0.15,0.56357,0.00024,20.22561]
[1778618070902,31.41,80741.09,0.15,0.56343,0.00024,20.22661]
[1778618071465,31.41,80741.63,0.15,0.56356,0.00024,20.22565]
[1778618071978,31.41,80741.63,0.15,0.56356,0.00024,20.22565]
[1778618072659,31.41,80741.41,0.15,0.56352,0.00024,20.22117]
[1778618072864,31.41,80741.29,0.15,0.56349,0.00024,20.22138]
[1778618075369,31.41,80742.59,0.15,0.56381,0.00024,20.21908]
[1778618080920,31.41,80742.68,0.15,0.56383,0.00024,20.2189]
[1778618085955,31.41,80740.71,0.15,0.56335,0.00024,20.22235]
[1778618091997,31.41,80738.29,0.15,0.56277,0.00024,20.22654]
[1778618097170,31.41,80735.71,0.15,0.56214,0.00024,20.23096]
[1778618097179,31.41,80735.71,0.15,0.56214,0.00024,20.23096]
[1778618101652,31.41,80735.81,0.15,0.56216,0.00024,20.23077]
[1778618101669,31.41,80735.81,0.15,0.56216,0.00024,20.23077]
[1778618106431,31.4,80734.75,0.15,0.56191,0.00024,20.23255]
[1778618106465,31.4,80734.75,0.15,0.56191,0.00024,20.23255]
[1778618107103,31.4,80734.47,0.15,0.56184,0.00024,20.23303]
[1778618107527,31.4,80734.47,0.15,0.56184,0.00024,20.23303]
[1778618108110,31.4,80734.88,0.15,0.56194,0.00024,20.23232]
[1778618109514,31.4,80734.74,0.15,0.56191,0.00024,20.23256]
[1778618110124,31.4,80733.6,0.15,0.56163,0.00024,20.23449]
[1778618114981,31.4,80733.46,0.15,0.5616,0.00024,20.23472]
[1778618115008,31.4,80733.46,0.15,0.5616,0.00024,20.23472]
[1778618115159,31.4,80734.09,0.15,0.56175,0.00024,20.23365]
[1778618120195,31.4,80733.0,0.15,0.56149,0.00024,20.23548]
[1778618121579,31.4,80733.25,0.15,0.56155,0.00024,20.23506]
[1778618122208,31.4,80733.02,0.15,0.56149,0.00024,20.23544]
[1778618122850,31.4,80733.02,0.15,0.56149,0.00024,20.23544]
[1778618123217,31.4,80733.03,0.15,0.56149,0.00024,20.23542]
[1778618125908,31.4,80733.09,0.15,0.56151,0.00024,20.23532]
[1778618126236,31.4,80733.41,0.15,0.56159,0.00024,20.23477]
[1778618132279,31.4,80734.03,0.15,0.56175,0.00024,20.22885]
[1778618134394,31.4,80734.27,0.15,0.56181,0.00024,20.22843]
[1778618134403,31.4,80734.27,0.15,0.56181,0.00024,20.22843]
[1778618134711,31.4,80734.27,0.15,0.56181,0.00024,20.22843]
[1778618134763,31.4,80734.27,0.15,0.56181,0.00024,20.22843]
[1778618134795,31.4,80734.27,0.15,0.56181,0.00024,20.22843]
[1778618135303,31.4,80733.92,0.15,0.56173,0.00024,20.22903]
[1778618135700,31.4,80733.92,0.15,0.56173,0.00024,20.22903]
[1778618136144,31.4,80733.92,0.15,0.56173,0.00024,20.22903]
[1778618136310,31.4,80724.77,0.15,0.55949,0.00024,20.24428]
[1778618137317,31.4,80716.81,0.15,0.55754,0.00025,20.25702]
[1778618142352,31.4,80716.4,0.15,0.55743,0.00025,20.25771]
[1778618146869,31.41,80721.99,0.15,0.55879,0.00024,20.24888]
[1778618147455,31.41,80725.65,0.15,0.55969,0.00024,20.24294]
[1778618150424,31.41,80725.3,0.15,0.5596,0.00024,20.24352]
[1778618150886,31.41,80725.3,0.15,0.5596,0.00024,20.24352]
[1778618151501,31.41,80725.49,0.15,0.55965,0.00024,20.24321]
[1778618152088,31.41,80725.49,0.15,0.55965,0.00024,20.24321]
[1778618157867,31.41,80727.17,0.15,0.56006,0.00024,20.24046]
[1778618157968,31.41,80727.69,0.15,0.56019,0.00024,20.23961]
[1778618160595,31.41,80727.69,0.15,0.56019,0.00024,20.23961]
[1778618160636,31.41,80727.69,0.15,0.56019,0.00024,20.23961]
[1778618160745,31.41,80727.69,0.15,0.56019,0.00024,20.23961]
[1778618160800,31.41,80728.28,0.15,0.56033,0.00024,20.23864]
[1778618162414,31.41,80730.22,0.15,0.5608,0.00024,20.23541]
[1778618162511,31.41,80732.85,0.15,0.56145,0.00024,20.23099]
[1778618163843,31.41,80732.85,0.15,0.56145,0.00024,20.23099]
[1778618163875,31.41,80732.85,0.15,0.56145,0.00024,20.23099]
[1778618163960,31.41,80733.02,0.15,0.56149,0.00024,20.2307]
[1778618164553,31.41,80733.02,0.15,0.56149,0.00024,20.2307]
[1778618165055,31.41,80733.18,0.15,0.56153,0.00024,20.23043]
[1778618170747,31.41,80730.4,0.15,0.56085,0.00024,20.2351]
[1778618170848,31.41,80730.69,0.15,0.56092,0.00024,20.23461]
[1778618174435,31.41,80730.64,0.15,0.56091,0.00024,20.23469]
[1778618174459,31.41,80730.64,0.15,0.56091,0.00024,20.23469]
[1778618175274,31.41,80723.72,0.15,0.55922,0.00024,20.24608]
[1778618176135,31.41,80718.35,0.15,0.5579,0.00024,20.25469]
[1778618177079,31.41,80713.03,0.15,0.5566,0.00025,20.26299]
[1778618178033,31.41,80713.03,0.15,0.5566,0.00025,20.26299]
[1778618178126,31.41,80713.32,0.15,0.55667,0.00025,20.26255]
[1778618183640,31.41,80713.45,0.15,0.55669,0.00025,20.26238]
[1778618188676,31.42,80714.43,0.15,0.55693,0.00024,20.2609]
[1778618192560,31.42,80714.63,0.15,0.55699,0.00025,20.25576]
[1778618192588,31.42,80714.63,0.15,0.55699,0.00025,20.25576]
[1778618192703,31.42,80714.03,0.15,0.55684,0.00025,20.25669]
[1778618197738,31.42,80716.3,0.15,0.55739,0.00024,20.2532]
[1778618199488,31.42,80716.23,0.15,0.55737,0.00024,20.25332]
[1778618199985,31.42,80716.34,0.15,0.5574,0.00024,20.25315]
[1778618205795,31.43,80717.37,0.15,0.55764,0.00024,20.25158]
[1778618210830,31.43,80715.42,0.15,0.55716,0.00024,20.25467]
[1778618212921,31.43,80714.95,0.15,0.55705,0.00024,20.2554]
[1778618213302,31.43,80715.43,0.15,0.55716,0.00024,20.25466]
[1778618216628,31.43,80714.81,0.15,0.55701,0.00024,20.25565]
[1778618216681,31.43,80714.81,0.15,0.55701,0.00024,20.25565]
[1778618216772,31.43,80714.81,0.15,0.55701,0.00024,20.25565]
[1778618216779,31.43,80714.81,0.15,0.55701,0.00024,20.25565]
[1778618216965,31.43,80714.81,0.15,0.55701,0.00024,20.25565]
[1778618217237,31.43,80714.81,0.15,0.55701,0.00024,20.25565]
[1778618217338,31.43,80713.58,0.15,0.55671,0.00024,20.25755]
[1778618217952,31.43,80713.58,0.15,0.55671,0.00024,20.25755]
[1778618218053,31.43,80710.64,0.15,0.55598,0.00024,20.26206]
[1778618218729,31.43,80710.64,0.15,0.55598,0.00024,20.26206]
[1778618218886,31.43,80710.64,0.15,0.55598,0.00024,20.26206]
[1778618220129,31.43,80710.64,0.15,0.55598,0.00024,20.26206]
[1778618220230,31.43,80709.41,0.15,0.55568,0.00025,20.26392]
[1778618220917,31.43,80709.41,0.15,0.55568,0.00025,20.26392]
[1778618220984,31.43,80709.41,0.15,0.55568,0.00025,20.26392]
[1778618221009,31.43,80709.41,0.15,0.55568,0.00025,20.26392]
[1778618221012,31.43,80709.41,0.15,0.55568,0.00025,20.26392]
[1778618221100,31.43,80709.41,0.15,0.55568,0.00025,20.26392]
[1778618221154,31.43,80708.87,0.15,0.55555,0.00025,20.26474]
[1778618221962,31.43,80701.56,0.15,0.55376,0.00025,20.27554]
[1778618222546,31.43,80701.56,0.15,0.55376,0.00025,20.27554]
[1778618223091,31.43,80701.56,0.15,0.55376,0.00025,20.27554]
[1778618223106,31.43,80701.56,0.15,0.55376,0.00025,20.27554]
[1778618223192,31.43,80695.19,0.15,0.5522,0.00025,20.28461]
[1778618223892,31.43,80695.19,0.15,0.5522,0.00025,20.28461]
[1778618223904,31.43,80695.19,0.15,0.5522,0.00025,20.28461]
[1778618224141,31.43,80695.19,0.15,0.5522,0.00025,20.28461]
[1778618224167,31.43,80695.19,0.15,0.5522,0.00025,20.28461]
[1778618224360,31.43,80695.3,0.15,0.55222,0.00025,20.28445]
[1778618224606,31.43,80695.3,0.15,0.55222,0.00025,20.28445]
[1778618224640,31.43,80695.3,0.15,0.55222,0.00025,20.28445]
[1778618224944,31.43,80694.56,0.15,0.55204,0.00025,20.28549]
[1778618226661,31.43,80694.45,0.15,0.55201,0.00025,20.28564]
[1778618226684,31.43,80694.45,0.15,0.55201,0.00025,20.28564]
[1778618226942,31.44,80694.45,0.15,0.55201,0.00025,20.28564]
[1778618231065,31.43,80694.57,0.15,0.55204,0.00025,20.28547]
[1778618232654,31.43,80691.36,0.15,0.55126,0.00025,20.2899]
[1778618234732,31.43,80690.24,0.15,0.55098,0.00025,20.29143]
[1778618235284,31.43,80690.24,0.15,0.55098,0.00025,20.29143]
[1778618237536,31.43,80688.3,0.15,0.55051,0.00025,20.29403]
[1778618238293,31.43,80688.27,0.15,0.5505,0.00025,20.29407]
[1778618244064,31.43,80687.8,0.15,0.55039,0.00025,20.29467]
[1778618247921,31.42,80687.3,0.15,0.55027,0.00025,20.29532]
[1778618247948,31.42,80687.3,0.15,0.55027,0.00025,20.29532]
[1778618250947,31.42,80687.01,0.15,0.5502,0.00025,20.29569]
[1778618251113,31.42,80687.54,0.15,0.55035,0.00025,20.29013]
[1778618252827,31.42,80688.53,0.15,0.55059,0.00025,20.28879]
[1778618253127,31.42,80687.35,0.15,0.5503,0.00025,20.29038]
[1778618253462,31.42,80687.35,0.15,0.5503,0.00025,20.29038]
[1778618254134,31.42,80686.32,0.15,0.55005,0.00025,20.29175]
[1778618257763,31.42,80687.05,0.15,0.55023,0.00025,20.29076]
[1778618257863,31.42,80686.86,0.15,0.55018,0.00025,20.29101]
[1778618259513,31.42,80686.86,0.15,0.55018,0.00025,20.291]
[1778618260176,31.42,80686.56,0.15,0.55011,0.00025,20.2914]
[1778618265213,31.41,80685.32,0.15,0.54981,0.00025,20.29302]
[1778618270248,31.41,80684.39,0.15,0.54959,0.00025,20.29422]
[1778618270562,31.41,80684.39,0.15,0.54959,0.00025,20.29422]
[1778618271255,31.41,80684.92,0.15,0.54972,0.00025,20.29352]
[1778618276289,31.41,80684.04,0.15,0.54951,0.00025,20.29465]
[1778618281325,31.4,80684.13,0.15,0.54953,0.00025,20.2945]
[1778618282515,31.4,80683.81,0.15,0.54945,0.00025,20.29492]
[1778618282548,31.4,80683.81,0.15,0.54945,0.00025,20.29492]
[1778618282878,31.4,80683.81,0.15,0.54945,0.00025,20.29492]
[1778618283345,31.4,80683.8,0.15,0.54945,0.00025,20.29493]
[1778618284353,31.4,80689.94,0.15,0.55096,0.00025,20.2867]
[1778618285445,31.4,80689.94,0.15,0.55096,0.00025,20.2867]
[1778618285955,31.4,80693.41,0.15,0.55182,0.00025,20.28192]
[1778618286366,31.4,80693.21,0.15,0.55177,0.00025,20.2822]
[1778618287684,31.4,80694.6,0.15,0.55211,0.00025,20.28026]
[1778618288380,31.4,80696.1,0.15,0.55248,0.00025,20.27816]
[1778618291970,31.4,80697.19,0.15,0.55275,0.00025,20.27661]
[1778618292408,31.4,80699.06,0.15,0.5532,0.00025,20.27395]
[1778618292628,31.4,80699.06,0.15,0.5532,0.00025,20.27395]
[1778618293415,31.4,80701.8,0.15,0.55388,0.00025,20.26999]
[1778618294675,31.4,80702.39,0.15,0.55402,0.00025,20.26913]
[1778618295429,31.4,80702.45,0.15,0.55404,0.00025,20.26904]
[1778618297273,31.4,80702.52,0.15,0.55405,0.00025,20.26894]
[1778618297443,31.4,80700.96,0.15,0.55367,0.00025,20.27121]
[1778618298789,31.4,80702.0,0.15,0.55393,0.00025,20.2697]
[1778618299457,31.4,80698.98,0.15,0.55319,0.00025,20.27406]
[1778618299873,31.4,80698.98,0.15,0.55319,0.00025,20.27406]
[1778618300463,31.4,80699.19,0.15,0.55324,0.00025,20.27376]
[1778618300529,31.4,80699.19,0.15,0.55324,0.00025,20.27376]
[1778618301471,31.4,80699.18,0.15,0.55323,0.00025,20.27377]
[1778618303633,31.4,80699.32,0.15,0.55327,0.00025,20.27357]
[1778618303975,31.4,80699.32,0.15,0.55327,0.00025,20.27357]
[1778618304495,31.4,80699.89,0.15,0.55341,0.00025,20.27275]
[1778618305363,31.4,80699.89,0.15,0.55341,0.00025,20.27275]
[1778618305499,31.4,80700.35,0.15,0.55352,0.00025,20.27209]
[1778618305530,31.4,80700.35,0.15,0.55352,0.00025,20.27209]
[1778618305971,31.4,80700.35,0.15,0.55352,0.00025,20.27209]
[1778618306507,31.4,80698.74,0.15,0.55313,0.00025,20.2744]
[1778618307513,31.4,80690.36,0.15,0.55107,0.00025,20.28612]
[1778618309380,31.4,80690.01,0.15,0.55098,0.00025,20.2866]
[1778618310003,31.4,80690.01,0.15,0.55098,0.00025,20.2866]
[1778618310523,31.4,80690.01,0.15,0.55098,0.00025,20.2866]
[1778618310450,31.4,80689.71,0.15,0.55091,0.00025,20.28701]
[1778618310695,31.4,80689.71,0.15,0.55091,0.00025,20.28701]
[1778618311274,31.4,80689.71,0.15,0.55091,0.00025,20.28701]
[1778618311375,31.4,80684.9,0.15,0.54974,0.00025,20.28862]
[1778618311855,31.4,80684.9,0.15,0.54974,0.00025,20.28862]
[1778618311956,31.4,80680.62,0.15,0.54868,0.00025,20.29421]
[1778618314106,31.4,80681.75,0.15,0.54896,0.00025,20.29273]
[1778618314207,31.4,80681.74,0.15,0.54896,0.00025,20.29274]
[1778618315153,31.4,80681.74,0.15,0.54896,0.00025,20.29274]
[1778618315257,31.4,80681.74,0.15,0.54896,0.00025,20.29274]
[1778618315350,31.4,80681.74,0.15,0.54896,0.00025,20.29274]
[1778618315380,31.4,80681.31,0.15,0.54886,0.00025,20.29329]
[1778618316444,31.4,80681.31,0.15,0.54886,0.00025,20.29329]
[1778618315642,31.4,80675.85,0.15,0.54751,0.00025,20.30026]
[1778618317347,31.39,80670.43,0.15,0.54618,0.00025,20.30693]
[1778618318415,31.39,80670.43,0.15,0.54618,0.00025,20.30693]
[1778618318515,31.39,80666.11,0.15,0.54512,0.00025,20.31208]
[1778618318802,31.39,80666.11,0.15,0.54512,0.00025,20.31208]
[1778618319202,31.39,80667.33,0.15,0.54542,0.00025,20.31063]
[1778618320007,31.39,80667.33,0.15,0.54542,0.00025,20.31063]
[1778618320023,31.39,80666.37,0.15,0.54519,0.00025,20.31176]
[1778618325161,31.39,80666.62,0.15,0.54525,0.00025,20.31143]
[1778618325262,31.38,80667.05,0.15,0.54536,0.00025,20.3109]
[1778618331246,31.38,80668.67,0.15,0.54577,0.00025,20.30892]
[1778618336722,31.37,80667.72,0.15,0.54554,0.00025,20.31004]
[1778618337642,31.37,80667.72,0.15,0.54554,0.00025,20.31004]
[1778618338207,31.37,80667.88,0.15,0.54558,0.00025,20.30986]
[1778618343188,31.38,80667.7,0.15,0.54553,0.00025,20.31008]
[1778618343289,31.38,80668.11,0.15,0.54563,0.00025,20.30959]
[1778618348806,31.38,80667.42,0.15,0.54546,0.00025,20.31043]
[1778618350663,31.38,80667.42,0.15,0.54546,0.00025,20.31043]
[1778618350764,31.38,80666.85,0.15,0.54532,0.00025,20.31111]
[1778618353353,31.38,80666.67,0.15,0.54527,0.00025,20.31132]
[1778618353382,31.38,80666.67,0.15,0.54527,0.00025,20.31132]
[1778618353455,31.38,80666.32,0.15,0.54519,0.00025,20.31174]
[1778618359160,31.38,80665.41,0.15,0.54496,0.00025,20.31282]
[1778618367090,31.38,80665.01,0.15,0.54486,0.00025,20.3133]
[1778618372977,31.38,80664.19,0.15,0.54467,0.00025,20.30943]
[1778618378488,31.38,80663.74,0.15,0.54456,0.00025,20.30995]
[1778618383388,31.38,80663.82,0.15,0.54457,0.00025,20.30986]
[1778618383541,31.38,80663.4,0.15,0.54447,0.00025,20.31035]
[1778618388550,31.38,80661.82,0.15,0.54408,0.00025,20.31217]
[1778618393557,31.38,80660.98,0.15,0.54387,0.00025,20.31314]
[1778618398567,31.39,80660.13,0.15,0.54366,0.00025,20.31412]
[1778618403589,31.39,80659.15,0.15,0.54342,0.00025,20.31524]
[1778618404282,31.39,80662.86,0.15,0.54433,0.00025,20.31101]
[1778618404518,31.39,80667.85,0.15,0.54556,0.00025,20.30515]
[1778618407573,31.39,80662.95,0.15,0.54435,0.00025,20.31091]
[1778618408596,31.39,80658.66,0.15,0.54329,0.00025,20.3158]
[1778618413602,31.39,80658.4,0.15,0.54323,0.00025,20.3161]
[1778618418608,31.39,80659.29,0.15,0.54345,0.00025,20.31511]
[1778618423630,31.39,80657.45,0.15,0.54299,0.00025,20.31718]
[1778618428656,31.4,80659.16,0.15,0.54341,0.00025,20.31528]
[1778618433660,31.4,80662.14,0.15,0.54415,0.00025,20.30707]
[1778618438669,31.4,80661.9,0.15,0.54409,0.00025,20.30735]
[1778618443672,31.4,80661.39,0.15,0.54396,0.00025,20.30793]
[1778618448678,31.4,80660.88,0.15,0.54384,0.00025,20.30852]
[1778618453687,31.4,80660.41,0.15,0.54372,0.00025,20.30906]
[1778618458713,31.4,80660.09,0.15,0.54364,0.00025,20.30943]
[1778618463771,31.4,80659.83,0.15,0.54358,0.00025,20.30973]
[1778618468647,31.4,80653.64,0.15,0.54205,0.00025,20.31658]
[1778618469654,31.4,80649.5,0.15,0.54103,0.00025,20.32099]
[1778618474689,31.41,80648.38,0.15,0.54075,0.00025,20.32218]
[1778618477283,31.41,80649.54,0.15,0.54103,0.00025,20.32098]
[1778618477659,31.41,80651.08,0.15,0.54141,0.00025,20.31936]
[1778618482709,31.41,80649.54,0.15,0.54103,0.00025,20.32099]
[1778618487734,31.42,80651.12,0.15,0.54141,0.00025,20.31935]
[1778618492782,31.42,80652.46,0.15,0.54175,0.00025,20.3131]
[1778618497817,31.42,80652.93,0.15,0.54186,0.00025,20.31261]
[1778618502830,31.42,80650.76,0.15,0.54132,0.00025,20.31494]
[1778618507848,31.43,80652.2,0.15,0.54168,0.00025,20.31343]
[1778618512865,31.43,80652.21,0.15,0.54167,0.00025,20.31343]
[1778618517892,31.43,80652.62,0.15,0.54177,0.00025,20.31301]
[1778618522908,31.44,80652.57,0.15,0.54176,0.00025,20.31309]
[1778618527929,31.44,80654.21,0.15,0.54216,0.00025,20.31134]
[1778618532956,31.44,80654.11,0.15,0.54213,0.00025,20.31146]
[1778618537985,31.45,80655.0,0.15,0.54235,0.00025,20.31051]
[1778618542988,31.45,80654.79,0.15,0.54229,0.00025,20.31076]
[1778618547236,31.45,80654.87,0.15,0.54231,0.00025,20.31068]
[1778618547346,31.45,80654.87,0.15,0.54231,0.00025,20.31068]
[1778618547468,31.45,80654.87,0.15,0.54231,0.00025,20.31068]
[1778618547543,31.45,80654.87,0.15,0.54231,0.00025,20.31068]
[1778618547624,31.45,80648.94,0.15,0.54085,0.00025,20.317]
[1778618548001,31.45,80648.94,0.15,0.54085,0.00025,20.317]
[1778618548050,31.45,80648.94,0.15,0.54085,0.00025,20.317]
[1778618548074,31.45,80648.94,0.15,0.54085,0.00025,20.317]
[1778618548106,31.45,80648.94,0.15,0.54085,0.00025,20.317]
[1778618548139,31.45,80648.94,0.15,0.54085,0.00025,20.317]
[1778618548591,31.45,80648.94,0.15,0.54085,0.00025,20.317]
[1778618548664,31.45,80640.18,0.15,0.53869,0.00025,20.32584]
[1778618549733,31.45,80645.46,0.15,0.53999,0.00025,20.3206]
[1778618549939,31.45,80645.46,0.15,0.53999,0.00025,20.3206]
[1778618550225,31.46,80645.46,0.15,0.53999,0.00025,20.3206]
[1778618554479,31.46,80646.97,0.15,0.54036,0.00025,20.31424]
[1778618554518,31.46,80646.97,0.15,0.54036,0.00025,20.31424]
[1778618558805,31.46,80652.7,0.15,0.54177,0.00025,20.30825]
[1778618559754,31.46,80652.33,0.15,0.54168,0.00025,20.30865]
[1778618564787,31.47,80651.66,0.15,0.54151,0.00025,20.30938]
[1778618569790,31.47,80649.82,0.15,0.54105,0.00025,20.31134]
[1778618574816,31.47,80647.83,0.15,0.54056,0.00025,20.31343]
[1778618579844,31.48,80646.31,0.15,0.54018,0.00025,20.31501]
[1778618584859,31.48,80645.27,0.15,0.53992,0.00025,20.31609]
[1778618589877,31.48,80644.53,0.15,0.53974,0.00025,20.31685]
[1778618594934,31.49,80643.68,0.15,0.53952,0.00025,20.31772]
[1778618599996,31.49,80643.01,0.15,0.53935,0.00025,20.3184]
[1778618605007,31.49,80642.44,0.15,0.53921,0.00025,20.31899]
[1778618606585,31.49,80642.55,0.15,0.53924,0.00025,20.31888]
[1778618606748,31.49,80648.19,0.15,0.54063,0.00025,20.31318]
[1778618608836,31.49,80654.96,0.15,0.54229,0.00025,20.30601]
[1778618609481,31.49,80654.96,0.15,0.54229,0.00025,20.30601]
[1778618611470,31.5,80654.93,0.15,0.54228,0.00025,20.30604]
[1778618611802,31.5,80657.44,0.15,0.54291,0.00025,20.29845]
[1778618617759,31.5,80660.92,0.15,0.54376,0.00025,20.29456]
[1778618617796,31.5,80661.99,0.15,0.54403,0.00025,20.29334]
[1778618622796,31.5,80662.56,0.15,0.54417,0.00025,20.2927]
[1778618627797,31.5,80662.61,0.15,0.54418,0.00025,20.29265]
[1778618632803,31.5,80662.95,0.15,0.54426,0.00025,20.29227]
[1778618637814,31.5,80662.6,0.15,0.54417,0.00025,20.29269]
[1778618642820,31.5,80662.54,0.15,0.54415,0.00025,20.29277]
[1778618647827,31.51,80663.09,0.15,0.54429,0.00025,20.29215]
[1778618652866,31.51,80662.07,0.15,0.54403,0.00025,20.29333]
[1778618657931,31.51,80661.34,0.15,0.54385,0.00025,20.29418]
[1778618662946,31.51,80661.56,0.15,0.5439,0.00025,20.29395]
[1778618667989,31.52,80661.09,0.15,0.54378,0.00025,20.29449]
[1778618673000,31.52,80660.92,0.15,0.54375,0.00025,20.28986]
[1778618678063,31.52,80660.51,0.15,0.54364,0.00025,20.29033]
[1778618683106,31.52,80660.55,0.15,0.54365,0.00025,20.2903]
[1778618685568,31.52,80661.9,0.15,0.54398,0.00025,20.28878]
[1778618685892,31.52,80662.61,0.15,0.54416,0.00025,20.28797]
[1778618686262,31.52,80662.61,0.15,0.54416,0.00025,20.28797]
[1778618686345,31.52,80662.61,0.15,0.54416,0.00025,20.28797]
[1778618686383,31.52,80667.16,0.15,0.54527,0.00025,20.28269]
[1778618688230,31.53,80672.68,0.15,0.54663,0.00025,20.27608]
[1778618690724,31.53,80680.09,0.15,0.54845,0.00025,20.26684]
[1778618693942,31.53,80680.62,0.15,0.54857,0.00025,20.26618]
[1778618694868,31.53,80682.69,0.15,0.54908,0.00025,20.26353]
[1778618699896,31.54,80685.63,0.15,0.54979,0.00025,20.25972]
[1778618702833,31.54,80679.03,0.15,0.54817,0.00025,20.2683]
[1778618707856,31.55,80680.19,0.15,0.54845,0.00025,20.26685]
[1778618712868,31.55,80681.69,0.15,0.54881,0.00025,20.26496]
[1778618717896,31.55,80681.16,0.15,0.54867,0.00025,20.26568]
[1778618722919,31.56,80680.9,0.15,0.5486,0.00025,20.26605]
[1778618727932,31.56,80680.79,0.15,0.54857,0.00025,20.26623]
[1778618732958,31.57,80680.49,0.15,0.5485,0.00025,20.26179]
[1778618738001,31.57,80680.39,0.15,0.54847,0.00025,20.26196]
[1778618743023,31.58,80681.01,0.15,0.54862,0.00025,20.2612]
[1778618748045,31.58,80680.88,0.15,0.54858,0.00025,20.2614]
[1778618753062,31.59,80679.31,0.15,0.54819,0.00025,20.26344]
[1778618758090,31.59,80680.52,0.15,0.54848,0.00024,20.26194]
[1778618762764,31.59,80680.9,0.15,0.54857,0.00024,20.26148]
[1778618762796,31.59,80680.9,0.15,0.54857,0.00024,20.26148]
[1778618762893,31.6,80681.26,0.15,0.54866,0.00024,20.26103]
[1778618764765,31.6,80685.87,0.15,0.54978,0.00024,20.25506]
[1778618765506,31.6,80685.87,0.15,0.54978,0.00024,20.25506]
[1778618765923,31.6,80691.68,0.15,0.5512,0.00024,20.24729]
[1778618770956,31.6,80692.84,0.15,0.55148,0.00024,20.24576]
[1778618775979,31.61,80695.23,0.15,0.55205,0.00024,20.24252]
[1778618781026,31.62,80696.91,0.15,0.55245,0.00024,20.24026]
[1778618784921,31.62,80691.86,0.15,0.55121,0.00024,20.24727]
[1778618786991,31.62,80684.26,0.15,0.54935,0.00024,20.25739]
[1778618792010,31.63,80683.79,0.15,0.54923,0.00024,20.25803]
[1778618797016,31.63,80682.9,0.15,0.54902,0.00024,20.25436]
[1778618802023,31.63,80681.51,0.15,0.54868,0.00024,20.25617]
[1778618807052,31.64,80681.26,0.15,0.54861,0.00024,20.25652]
[1778618812068,31.64,80681.08,0.15,0.54856,0.00024,20.25677]
[1778618817073,31.64,80681.78,0.15,0.54873,0.00024,20.2559]
[1778618822004,31.65,80676.9,0.15,0.54753,0.00024,20.26208]
[1778618822956,31.65,80672.09,0.15,0.54636,0.00024,20.26798]
[1778618824924,31.65,80672.22,0.15,0.54639,0.00024,20.26782]
[1778618824946,31.65,80672.42,0.15,0.54644,0.00024,20.26758]
[1778618825993,31.65,80668.39,0.15,0.54545,0.00024,20.27239]
[1778618828936,31.65,80664.92,0.15,0.5446,0.00024,20.27643]
[1778618829025,31.65,80664.92,0.15,0.5446,0.00024,20.27643]
[1778618834046,31.65,80661.65,0.15,0.5438,0.00025,20.28016]
[1778618834588,31.65,80658.69,0.15,0.54307,0.00025,20.28346]
[1778618834616,31.65,80658.69,0.15,0.54307,0.00025,20.28346]
[1778618840301,31.64,80658.17,0.15,0.54295,0.00025,20.28402]
[1778618843562,31.64,80654.84,0.15,0.54213,0.00025,20.28764]
[1778618844006,31.64,80653.53,0.15,0.54181,0.00025,20.28904]
[1778618845666,31.64,80653.53,0.15,0.54181,0.00025,20.28904]
[1778618845988,31.64,80644.85,0.15,0.53968,0.00025,20.298]
[1778618851007,31.65,80643.16,0.15,0.53927,0.00025,20.29968]
[1778618853399,31.65,80641.83,0.15,0.53895,0.00025,20.29615]
[1778618853432,31.65,80641.83,0.15,0.53895,0.00025,20.29615]
[1778618856311,31.65,80641.46,0.15,0.53885,0.00025,20.29652]
[1778618856353,31.65,80641.46,0.15,0.53885,0.00025,20.29652]
[1778618856952,31.65,80638.23,0.15,0.53806,0.00025,20.29962]
[1778618858426,31.65,80634.22,0.15,0.53708,0.00025,20.30336]
[1778618859331,31.65,80634.22,0.15,0.53708,0.00025,20.30336]
[1778618860080,31.65,80632.61,0.15,0.53668,0.00025,20.30481]
[1778618865090,31.64,80636.14,0.15,0.53755,0.00025,20.30156]
[1778618868139,31.64,80640.0,0.15,0.5385,0.00025,20.29789]
[1778618873143,31.64,80642.66,0.15,0.53916,0.00025,20.29529]
[1778618878168,31.63,80645.17,0.15,0.53978,0.00025,20.29278]
[1778618882398,31.63,80647.92,0.15,0.54046,0.00025,20.28998]
[1778618883026,31.63,80649.26,0.15,0.54078,0.00025,20.28861]
[1778618884092,31.63,80654.85,0.15,0.54216,0.00025,20.28272]
[1778618889101,31.63,80654.94,0.15,0.54218,0.00025,20.28263]
[1778618889161,31.63,80651.17,0.15,0.54125,0.00025,20.28664]
[1778618891159,31.63,80646.57,0.15,0.54012,0.00025,20.29137]
[1778618896256,31.63,80646.78,0.15,0.54018,0.00025,20.29115]
[1778618901266,31.63,80649.92,0.15,0.54095,0.00025,20.28792]
[1778618906290,31.63,80652.97,0.15,0.5417,0.00025,20.28471]
[1778618911302,31.63,80654.02,0.15,0.54196,0.00025,20.27875]
[1778618916321,31.63,80653.2,0.15,0.54176,0.00025,20.27962]
[1778618921348,31.63,80654.24,0.15,0.54202,0.00025,20.2785]
[1778618926349,31.62,80655.1,0.15,0.54223,0.00025,20.27755]
[1778618931376,31.62,80656.6,0.15,0.54261,0.00025,20.27591]
[1778618936395,31.62,80656.38,0.15,0.54255,0.00025,20.27614]
[1778618941436,31.62,80655.52,0.15,0.54234,0.00025,20.27709]
[1778618946481,31.62,80655.05,0.15,0.54222,0.00025,20.27761]
[1778618951512,31.63,80654.49,0.15,0.54208,0.00025,20.27823]
[1778618956535,31.62,80655.23,0.15,0.54227,0.00025,20.27741]
[1778618961555,31.62,80655.91,0.15,0.54244,0.00025,20.27666]
[1778618966228,31.62,80650.77,0.15,0.54118,0.00025,20.28212]
[1778618971263,31.61,80650.84,0.15,0.54121,0.00025,20.27717]
[1778618976269,31.61,80651.08,0.15,0.54127,0.00025,20.2769]
[1778618981264,31.61,80645.89,0.15,0.54,0.00025,20.28224]
[1778618986311,31.61,80643.48,0.15,0.5394,0.00025,20.28467]
[1778618991315,31.62,80643.84,0.15,0.53949,0.00025,20.28433]
[1778618996276,31.62,80638.54,0.15,0.53818,0.00025,20.2895]
[1778619001277,31.62,80640.53,0.15,0.53867,0.00025,20.28759]
[1778619006277,31.62,80639.27,0.15,0.53835,0.00025,20.28883]
[1778619011278,31.63,80639.33,0.15,0.53836,0.00025,20.28879]
[1778619016286,31.63,80639.01,0.15,0.53828,0.00025,20.28911]
[1778619021333,31.63,80639.08,0.15,0.5383,0.00025,20.28905]
[1778619026343,31.64,80636.89,0.15,0.53775,0.00025,20.29116]
[1778619031394,31.65,80636.54,0.15,0.53767,0.00025,20.28667]
[1778619036402,31.65,80636.96,0.15,0.53777,0.00025,20.28629]
[1778619041438,31.65,80636.08,0.15,0.53755,0.00025,20.28713]
[1778619046447,31.66,80636.16,0.15,0.53757,0.00025,20.28708]
[1778619051452,31.66,80639.8,0.15,0.53846,0.00025,20.28365]
[1778619056452,31.67,80639.03,0.15,0.53826,0.00025,20.28441]
[1778619061463,31.67,80638.67,0.15,0.53817,0.00025,20.28478]
[1778619064243,31.68,80633.94,0.15,0.537,0.00025,20.28921]
[1778619069292,31.68,80633.85,0.15,0.53698,0.00025,20.28931]
[1778619074308,31.69,80633.74,0.15,0.53694,0.00025,20.28943]
[1778619079308,31.69,80633.2,0.15,0.53681,0.00025,20.28995]
[1778619084358,31.7,80632.27,0.15,0.53657,0.00025,20.29082]
[1778619089365,31.71,80631.34,0.15,0.53634,0.00025,20.29168]
[1778619094375,31.71,80631.74,0.15,0.53644,0.00025,20.2865]
[1778619099379,31.71,80632.49,0.15,0.53662,0.00025,20.28584]
[1778619104386,31.72,80633.28,0.15,0.53681,0.00025,20.28514]
[1778619109406,31.72,80633.64,0.15,0.5369,0.00025,20.28483]
[1778619114432,31.72,80634.15,0.15,0.53702,0.00025,20.28438]
[1778619119456,31.73,80634.4,0.15,0.53708,0.00025,20.28416]
[1778619124509,31.73,80634.85,0.15,0.53718,0.00025,20.28377]
[1778619129525,31.73,80637.41,0.15,0.53781,0.00025,20.28141]
[1778619134526,31.74,80640.35,0.15,0.53852,0.00024,20.27864]
[1778619139532,31.74,80639.72,0.15,0.53837,0.00024,20.27927]
[1778619144562,31.75,80640.01,0.15,0.53843,0.00024,20.27901]
[1778619144598,31.75,80640.01,0.15,0.53843,0.00024,20.27901]
[1778619145410,31.75,80640.33,0.15,0.53851,0.00024,20.27871]
[1778619150438,31.75,80644.01,0.15,0.53941,0.00024,20.27514]
[1778619155486,31.75,80646.38,0.15,0.54,0.00024,20.26792]
[1778619160515,31.75,80647.27,0.15,0.54022,0.00024,20.26702]
[1778619160646,31.75,80647.27,0.15,0.54022,0.00024,20.26702]
[1778619160670,31.75,80647.27,0.15,0.54022,0.00024,20.26702]
[1778619164048,31.74,80651.33,0.15,0.54122,0.00024,20.26283]
[1778619168030,31.74,80651.34,0.15,0.54122,0.00024,20.26281]
[1778619168081,31.74,80652.69,0.15,0.54155,0.00024,20.26138]
[1778619169267,31.74,80658.4,0.15,0.54295,0.00024,20.25525]
[1778619171351,31.74,80658.4,0.15,0.54295,0.00024,20.25525]
[1778619171389,31.74,80664.61,0.15,0.54447,0.00024,20.24829]
[1778619176660,31.74,80665.57,0.15,0.54471,0.00024,20.24717]
[1778619181696,31.74,80664.62,0.15,0.54448,0.00024,20.24825]
[1778619186730,31.73,80663.77,0.15,0.54427,0.00024,20.24922]
[1778619191765,31.73,80662.71,0.15,0.54401,0.00024,20.25041]
[1778619196799,31.73,80661.47,0.15,0.54371,0.00024,20.2518]
[1778619204335,31.73,80660.69,0.15,0.54352,0.00024,20.25266]
[1778619211380,31.73,80662.05,0.15,0.54385,0.00024,20.25113]
[1778619217949,31.73,80660.84,0.15,0.54357,0.00024,20.24763]
[1778619224475,31.73,80660.02,0.15,0.54337,0.00024,20.24853]
[1778619230031,31.73,80660.0,0.15,0.54336,0.00024,20.24855]
[1778619236073,31.73,80659.83,0.15,0.54332,0.00024,20.24874]
[1778619243123,31.72,80659.3,0.15,0.54319,0.00024,20.24932]
[1778619244130,31.72,80654.59,0.15,0.54204,0.00024,20.25444]
[1778619244616,31.72,80649.93,0.15,0.5409,0.00025,20.25934]
[1778619250795,31.72,80649.62,0.15,0.54082,0.00025,20.25965]
[1778619256214,31.72,80650.24,0.15,0.54098,0.00025,20.25901]
[1778619259235,31.72,80656.61,0.15,0.54254,0.00024,20.25225]
[1778619260242,31.72,80662.3,0.15,0.54393,0.00024,20.24596]
[1778619262257,31.72,80663.03,0.15,0.54411,0.00024,20.24513]
[1778619262545,31.72,80662.62,0.15,0.54401,0.00024,20.2456]
[1778619267560,31.72,80664.81,0.15,0.54454,0.00024,20.24311]
[1778619272579,31.73,80668.2,0.15,0.54538,0.00024,20.23433]
[1778619274158,31.73,80669.51,0.15,0.5457,0.00024,20.23278]
[1778619274535,31.73,80672.34,0.15,0.54639,0.00024,20.22941]
[1778619275678,31.73,80675.34,0.15,0.54713,0.00024,20.22576]
[1778619278368,31.73,80680.55,0.15,0.5484,0.00024,20.21928]
[1778619280426,31.73,80682.61,0.15,0.5489,0.00024,20.21666]
[1778619280437,31.73,80683.2,0.15,0.54904,0.00024,20.21591]
[1778619281476,31.73,80683.2,0.15,0.54904,0.00024,20.21591]
[1778619286500,31.74,80682.99,0.15,0.54899,0.00024,20.21622]
[1778619291513,31.74,80682.2,0.15,0.54879,0.00024,20.21727]
[1778619296551,31.75,80681.63,0.15,0.54864,0.00024,20.21804]
[1778619301568,31.75,80683.12,0.15,0.549,0.00024,20.21618]
[1778619306583,31.76,80682.83,0.15,0.54892,0.00024,20.2166]
[1778619309905,31.76,80684.87,0.15,0.54941,0.00024,20.214]
[1778619309909,31.76,80684.87,0.15,0.54941,0.00024,20.214]
[1778619309943,31.76,80684.87,0.15,0.54941,0.00024,20.214]
[1778619310599,31.76,80684.87,0.15,0.54941,0.00024,20.21401]
[1778619311606,31.76,80689.48,0.15,0.55053,0.00024,20.20797]
[1778619313841,31.77,80692.67,0.15,0.55131,0.00024,20.20369]
[1778619314490,31.77,80692.54,0.15,0.55127,0.00024,20.20389]
[1778619319531,31.77,80692.12,0.15,0.55116,0.00024,20.2045]
[1778619324534,31.78,80692.94,0.15,0.55136,0.00024,20.20343]
[1778619329540,31.78,80691.89,0.15,0.5511,0.00024,20.20489]
[1778619334552,31.79,80692.38,0.15,0.55122,0.00024,20.19939]
[1778619339570,31.79,80693.26,0.15,0.55143,0.00024,20.19824]
[1778619344593,31.79,80693.82,0.15,0.55156,0.00024,20.19751]
[1778619349613,31.8,80695.3,0.15,0.55192,0.00024,20.19553]
[1778619351637,31.8,80691.24,0.15,0.55092,0.00024,20.20106]
[1778619356670,31.8,80691.7,0.15,0.55103,0.00024,20.20047]
[1778619361671,31.81,80693.76,0.15,0.55153,0.00024,20.1977]
[1778619366693,31.81,80695.27,0.15,0.55189,0.00024,20.19567]
[1778619368614,31.81,80689.25,0.15,0.55043,0.00024,20.2038]
[1778619372596,31.81,80685.18,0.15,0.54943,0.00024,20.20916]
[1778619373202,31.81,80685.18,0.15,0.54943,0.00024,20.20916]
[1778619373556,31.81,80683.97,0.15,0.54913,0.00024,20.21073]
[1778619378561,31.82,80681.37,0.15,0.5485,0.00024,20.21406]
[1778619383603,31.82,80680.28,0.15,0.54823,0.00024,20.21546]
[1778619388629,31.82,80682.49,0.15,0.54876,0.00024,20.21268]
[1778619393654,31.82,80682.5,0.15,0.54877,0.00024,20.20782]
[1778619398709,31.83,80679.42,0.15,0.54802,0.00024,20.21173]
[1778619403732,31.83,80679.47,0.15,0.54803,0.00024,20.21169]
[1778619408734,31.83,80678.78,0.15,0.54786,0.00024,20.21256]
[1778619413760,31.83,80678.15,0.15,0.5477,0.00024,20.21336]
[1778619418782,31.83,80677.94,0.15,0.54765,0.00024,20.21364]
[1778619423802,31.84,80678.3,0.15,0.54773,0.00024,20.21321]
[1778619428812,31.84,80678.36,0.15,0.54774,0.00024,20.21315]
[1778619433837,31.84,80677.62,0.15,0.54756,0.00024,20.21408]
[1778619438848,31.84,80677.18,0.15,0.54745,0.00024,20.21464]
[1778619443878,31.84,80677.6,0.15,0.54755,0.00024,20.21414]
[1778619448884,31.85,80677.57,0.15,0.54754,0.00024,20.21419]
[1778619452746,31.85,80673.11,0.15,0.54646,0.00024,20.21477]
[1778619453692,31.85,80669.37,0.15,0.54555,0.00024,20.21922]
[1778619458720,31.85,80671.24,0.15,0.54601,0.00024,20.21701]
[1778619463730,31.85,80670.71,0.15,0.54588,0.00024,20.21764]
[1778619464842,31.85,80670.2,0.15,0.54575,0.00024,20.21824]
[1778619465737,31.85,80663.08,0.15,0.54401,0.00024,20.22645]
[1778619468702,31.85,80659.71,0.15,0.54319,0.00024,20.2302]
[1778619473711,31.85,80659.9,0.15,0.54324,0.00024,20.22998]
[1778619478721,31.84,80659.87,0.15,0.54323,0.00024,20.23]
[1778619483723,31.84,80659.56,0.15,0.54316,0.00024,20.23033]
[1778619488733,31.84,80659.74,0.15,0.54321,0.00024,20.23012]
[1778619493753,31.84,80659.4,0.15,0.54313,0.00024,20.23049]
[1778619498763,31.84,80660.67,0.15,0.54344,0.00024,20.22908]
[1778619503768,31.84,80662.6,0.15,0.54391,0.00024,20.22692]
[1778619507398,31.84,80667.32,0.15,0.54506,0.00024,20.22152]
[1778619511716,31.84,80670.79,0.15,0.54591,0.00024,20.21746]
[1778619516740,31.84,80671.69,0.15,0.54614,0.00024,20.21153]
[1778619521754,31.84,80672.75,0.15,0.5464,0.00024,20.21027]
[1778619526768,31.84,80672.51,0.15,0.54634,0.00024,20.21056]
[1778619531768,31.84,80670.99,0.15,0.54596,0.00024,20.21238]
[1778619536792,31.84,80667.55,0.15,0.54512,0.00024,20.21642]
[1778619541806,31.84,80667.3,0.15,0.54506,0.00024,20.21672]
[1778619542837,31.84,80672.62,0.15,0.54636,0.00024,20.21045]
[1778619543710,31.84,80683.29,0.15,0.54896,0.00024,20.19723]
[1778619544807,31.84,80688.2,0.15,0.55016,0.00024,20.19086]
[1778619545117,31.84,80688.2,0.15,0.55016,0.00024,20.19086]
[1778619545749,31.84,80691.97,0.15,0.55107,0.00024,20.18585]
[1778619548158,31.85,80695.23,0.15,0.55186,0.00024,20.18145]
[1778619548765,31.85,80694.39,0.15,0.55166,0.00024,20.18261]
[1778619553790,31.85,80695.57,0.15,0.55194,0.00024,20.18104]
[1778619558809,31.86,80698.25,0.15,0.55258,0.00024,20.17739]
[1778619563812,31.86,80699.2,0.15,0.55281,0.00024,20.17612]
[1778619568835,31.87,80697.56,0.15,0.5524,0.00024,20.17845]
[1778619573838,31.87,80698.32,0.15,0.55259,0.00024,20.17256]
[1778619578859,31.88,80699.08,0.15,0.55277,0.00024,20.17155]
[1778619583887,31.88,80695.19,0.15,0.55181,0.00024,20.17697]
[1778619588890,31.88,80694.53,0.15,0.55165,0.00024,20.17789]
[1778619593891,31.89,80694.28,0.15,0.55159,0.00024,20.17825]
[1778619598913,31.89,80696.8,0.15,0.5522,0.00024,20.17483]
[1778619601797,31.89,80705.81,0.15,0.55438,0.00024,20.16212]
[1778619602862,31.89,80709.0,0.15,0.55516,0.00024,20.15748]
[1778619607893,31.89,80707.9,0.15,0.55489,0.00024,20.15913]
[1778619612903,31.9,80707.59,0.15,0.5548,0.00024,20.15963]
[1778619617910,31.9,80707.32,0.15,0.55473,0.00024,20.16007]
[1778619622936,31.91,80706.74,0.15,0.55458,0.00024,20.16098]
[1778619627947,31.91,80706.1,0.15,0.55442,0.00024,20.16194]
[1778619632834,31.92,80702.48,0.15,0.55355,0.00024,20.16229]
[1778619637835,31.92,80699.31,0.15,0.55277,0.00024,20.16678]
[1778619640594,31.92,80698.13,0.15,0.55248,0.00024,20.16844]
[1778619640946,31.93,80700.52,0.15,0.55306,0.00024,20.16512]
[1778619644931,31.93,80704.51,0.15,0.55403,0.00024,20.15949]
[1778619649966,31.93,80705.72,0.15,0.55432,0.00024,20.15777]
[1778619651369,31.93,80705.59,0.15,0.55429,0.00024,20.15796]
[1778619651422,31.93,80705.59,0.15,0.55429,0.00024,20.15796]
[1778619651442,31.93,80705.59,0.15,0.55429,0.00024,20.15796]
[1778619651566,31.93,80705.62,0.15,0.55429,0.00024,20.15792]
[1778619653424,31.93,80705.81,0.15,0.55434,0.00024,20.15764]
[1778619653924,31.93,80711.68,0.15,0.55576,0.00024,20.14907]
[1778619658928,31.93,80711.99,0.15,0.55583,0.00024,20.14863]
[1778619662540,31.94,80711.62,0.15,0.55574,0.00024,20.14921]
[1778619662557,31.94,80711.62,0.15,0.55574,0.00024,20.14921]
[1778619667147,31.94,80711.56,0.15,0.55572,0.00024,20.14933]
[1778619667878,31.94,80711.39,0.15,0.55568,0.00024,20.1496]
[1778619669810,31.94,80711.3,0.15,0.55565,0.00024,20.14974]
[1778619669910,31.94,80711.3,0.15,0.55565,0.00024,20.14974]
[1778619669981,31.94,80711.3,0.15,0.55565,0.00024,20.14974]
[1778619669954,31.94,80712.89,0.15,0.55604,0.00024,20.14739]
[1778619670540,31.94,80712.89,0.15,0.55604,0.00024,20.14739]
[1778619670634,31.94,80712.89,0.15,0.55604,0.00024,20.14739]
[1778619670704,31.94,80712.89,0.15,0.55604,0.00024,20.14739]
[1778619670808,31.94,80712.89,0.15,0.55604,0.00024,20.14739]
[1778619670865,31.94,80712.89,0.15,0.55604,0.00024,20.14739]
[1778619670925,31.94,80703.26,0.15,0.5537,0.00024,20.16142]
[1778619671219,31.94,80703.26,0.15,0.5537,0.00024,20.16142]
[1778619671240,31.94,80703.26,0.15,0.5537,0.00024,20.16142]
[1778619671275,31.94,80703.26,0.15,0.5537,0.00024,20.16142]
[1778619671307,31.94,80703.26,0.15,0.5537,0.00024,20.16142]
[1778619671453,31.94,80703.26,0.15,0.5537,0.00024,20.16142]
[1778619671486,31.94,80703.26,0.15,0.5537,0.00024,20.16142]
[1778619671490,31.94,80703.26,0.15,0.5537,0.00024,20.16142]
[1778619671537,31.94,80703.26,0.15,0.5537,0.00024,20.16142]
[1778619671947,31.94,80677.48,0.15,0.54744,0.00024,20.19556]
[1778619672040,31.94,80677.48,0.15,0.54744,0.00024,20.19556]
[1778619672071,31.94,80677.48,0.15,0.54744,0.00024,20.19556]
[1778619672154,31.94,80670.42,0.15,0.54572,0.00024,20.20404]
[1778619673133,31.94,80670.42,0.15,0.54572,0.00024,20.20404]
[1778619674668,31.94,80665.63,0.15,0.54455,0.00024,20.20958]
[1778619675011,31.94,80665.63,0.15,0.54455,0.00024,20.20958]
[1778619675814,31.94,80665.97,0.15,0.54464,0.00024,20.2092]
[1778619676333,31.94,80670.76,0.15,0.5458,0.00024,20.20364]
[1778619682203,31.94,80670.19,0.15,0.54566,0.00024,20.20432]
[1778619684738,31.94,80676.11,0.15,0.5471,0.00024,20.19725]
[1778619686083,31.94,80676.19,0.15,0.54712,0.00024,20.19715]
[1778619686880,31.94,80676.85,0.15,0.54728,0.00024,20.19635]
[1778619687542,31.94,80676.85,0.15,0.54728,0.00024,20.19635]
[1778619687554,31.94,80676.85,0.15,0.54728,0.00024,20.19635]
[1778619687623,31.94,80677.28,0.15,0.54739,0.00024,20.19582]
[1778619690252,31.95,80683.05,0.15,0.54879,0.00024,20.18864]
[1778619694933,31.95,80684.48,0.15,0.54914,0.00024,20.18197]
[1778619694809,31.95,80688.56,0.15,0.55013,0.00024,20.1767]
[1778619695287,31.95,80688.56,0.15,0.55013,0.00024,20.1767]
[1778619699316,31.96,80694.1,0.15,0.55147,0.00024,20.16936]
[1778619704878,31.96,80694.89,0.15,0.55166,0.00024,20.16832]
[1778619710392,31.96,80695.4,0.15,0.55178,0.00024,20.16766]
[1778619715030,31.96,80697.18,0.15,0.55221,0.00024,20.16524]
[1778619715743,31.97,80698.44,0.15,0.55251,0.00024,20.16351]
[1778619719800,31.97,80698.52,0.15,0.55253,0.00024,20.16342]
[1778619725019,31.97,80698.25,0.15,0.55246,0.00024,20.16383]
[1778619725128,31.97,80698.25,0.15,0.55246,0.00024,20.16383]
[1778619725178,31.97,80698.25,0.15,0.55246,0.00024,20.16383]
[1778619727511,31.97,80698.25,0.15,0.55245,0.00024,20.16385]
[1778619732547,31.98,80698.13,0.15,0.55242,0.00024,20.16406]
[1778619736854,31.98,80698.81,0.15,0.55258,0.00024,20.16315]
[1778619736880,31.98,80698.81,0.15,0.55258,0.00024,20.16316]
[1778619737292,31.98,80698.81,0.15,0.55258,0.00024,20.16316]
[1778619737782,31.98,80698.81,0.15,0.55258,0.00024,20.16316]
[1778619739090,31.98,80696.64,0.15,0.55205,0.00024,20.16617]
[1778619739168,31.99,80696.34,0.15,0.55197,0.00024,20.16658]
[1778619740115,31.99,80696.34,0.15,0.55197,0.00024,20.16658]
[1778619741028,31.99,80696.34,0.15,0.55197,0.00024,20.16658]
[1778619742870,31.99,80696.33,0.15,0.55197,0.00024,20.16661]
[1778619742944,31.99,80696.33,0.15,0.55197,0.00024,20.16662]
[1778619743581,31.99,80696.33,0.15,0.55197,0.00024,20.16662]
[1778619743616,31.99,80696.33,0.15,0.55197,0.00024,20.16662]
[1778619743712,31.99,80696.33,0.15,0.55197,0.00024,20.16662]
[1778619743735,31.99,80696.33,0.15,0.55197,0.00024,20.16662]
[1778619743813,31.99,80696.78,0.15,0.55208,0.00024,20.16602]
[1778619744716,31.99,80696.78,0.15,0.55208,0.00024,20.16602]
[1778619744736,31.99,80689.35,0.15,0.55027,0.00024,20.17599]
[1778619745272,31.99,80689.35,0.15,0.55027,0.00024,20.17599]
[1778619745394,31.99,80689.35,0.15,0.55027,0.00024,20.17599]
[1778619745638,31.99,80689.35,0.15,0.55027,0.00024,20.17599]
[1778619746464,31.99,80689.35,0.15,0.55027,0.00024,20.17599]
[1778619746565,31.99,80687.56,0.15,0.54984,0.00024,20.17833]
[1778619752228,31.99,80689.97,0.15,0.55043,0.00024,20.17515]
[1778619754953,31.99,80690.38,0.15,0.55054,0.00024,20.16973]
[1778619755003,31.99,80690.38,0.15,0.55054,0.00024,20.16973]
[1778619755055,31.99,80691.38,0.15,0.55078,0.00024,20.1684]
[1778619756709,31.99,80691.72,0.15,0.55086,0.00024,20.16794]
[1778619756728,31.99,80691.72,0.15,0.55086,0.00024,20.16794]
[1778619756810,31.99,80692.01,0.15,0.55093,0.00024,20.16756]
[1778619757518,31.99,80692.01,0.15,0.55093,0.00024,20.16756]
[1778619757555,31.99,80692.01,0.15,0.55093,0.00024,20.16756]
[1778619757724,31.99,80692.01,0.15,0.55093,0.00024,20.16755]
[1778619758888,31.99,80692.01,0.15,0.55093,0.00024,20.16755]
[1778619758989,31.98,80690.74,0.15,0.55063,0.00024,20.16924]
[1778619759503,31.98,80690.74,0.15,0.55063,0.00024,20.16924]
[1778619759737,31.98,80690.74,0.15,0.55063,0.00024,20.16923]
[1778619761237,31.98,80693.09,0.15,0.5512,0.00024,20.1661]
[1778619761752,31.98,80693.09,0.15,0.5512,0.00024,20.16609]
[1778619766786,31.98,80691.99,0.15,0.55094,0.00024,20.16753]
[1778619771293,31.97,80690.85,0.15,0.55067,0.00024,20.169]
[1778619774135,31.97,80689.93,0.15,0.55045,0.00024,20.17018]
[1778619774453,31.97,80689.93,0.15,0.55045,0.00024,20.17018]
[1778619774506,31.97,80689.93,0.15,0.55045,0.00024,20.17018]
[1778619778095,31.97,80689.35,0.15,0.55031,0.00024,20.17092]
[1778619778745,31.96,80688.61,0.15,0.55014,0.00024,20.17187]
[1778619784198,31.96,80687.81,0.15,0.54995,0.00024,20.17289]
[1778619784277,31.96,80687.81,0.15,0.54995,0.00024,20.17289]
[1778619784625,31.96,80687.81,0.15,0.54995,0.00024,20.17289]
[1778619784918,31.96,80687.24,0.15,0.54981,0.00024,20.17359]
[1778619789952,31.95,80688.21,0.15,0.55006,0.00024,20.17227]
[1778619794986,31.94,80687.1,0.15,0.5498,0.00024,20.17367]
[1778619802036,31.94,80686.98,0.15,0.54977,0.00024,20.17378]
[1778619807071,31.93,80687.34,0.15,0.54987,0.00024,20.17326]
[1778619811737,31.93,80688.32,0.15,0.55011,0.00024,20.17197]
[1778619811827,31.93,80689.68,0.15,0.55045,0.00024,20.1653]
[1778619812208,31.93,80689.68,0.15,0.55045,0.00024,20.1653]
[1778619812230,31.93,80690.07,0.15,0.55055,0.00024,20.16478]
[1778619817042,31.93,80691.31,0.15,0.55085,0.00024,20.16312]
[1778619817058,31.93,80691.31,0.15,0.55085,0.00024,20.16312]
[1778619817087,31.93,80691.31,0.15,0.55085,0.00024,20.16312]
[1778619817143,31.93,80692.15,0.15,0.55106,0.00024,20.16199]
[1778619817768,31.93,80692.15,0.15,0.55106,0.00024,20.16199]
[1778619818148,31.93,80692.15,0.15,0.55106,0.00024,20.16198]
[1778619818203,31.93,80692.15,0.15,0.55106,0.00024,20.16198]
[1778619818800,31.93,80692.15,0.15,0.55106,0.00024,20.16198]
[1778619821576,31.93,80692.66,0.15,0.55118,0.00024,20.16129]
[1778619821675,31.93,80693.63,0.15,0.55142,0.00024,20.15998]
[1778619827135,31.92,80695.06,0.15,0.55177,0.00024,20.15802]
[1778619827180,31.92,80695.06,0.15,0.55177,0.00024,20.15802]
[1778619827230,31.92,80695.49,0.15,0.55187,0.00024,20.15742]
[1778619829771,31.92,80695.7,0.15,0.55193,0.00024,20.15713]
[1778619829872,31.92,80696.13,0.15,0.55203,0.00024,20.15654]
[1778619830391,31.92,80696.13,0.15,0.55203,0.00024,20.15654]
[1778619830493,31.92,80696.13,0.15,0.55203,0.00024,20.15653]
[1778619832135,31.92,80696.13,0.15,0.55203,0.00024,20.15653]
[1778619832186,31.92,80696.13,0.15,0.55203,0.00024,20.15653]
[1778619832793,31.92,80696.13,0.15,0.55203,0.00024,20.15653]
[1778619832835,31.92,80696.13,0.15,0.55203,0.00024,20.15653]
[1778619840672,31.92,80697.25,0.15,0.55231,0.00024,20.15496]
[1778619840685,31.92,80697.25,0.15,0.55231,0.00024,20.15496]
[1778619840773,31.92,80697.84,0.15,0.55245,0.00024,20.15413]
[1778619843004,31.92,80697.84,0.15,0.55245,0.00024,20.15413]
[1778619843020,31.92,80697.84,0.15,0.55245,0.00024,20.15413]
[1778619843105,31.92,80698.21,0.15,0.55255,0.00024,20.15361]
[1778619843781,31.92,80698.21,0.15,0.55255,0.00024,20.15361]
[1778619843813,31.92,80698.21,0.15,0.55255,0.00024,20.15361]
[1778619843883,31.91,80698.48,0.15,0.55261,0.00024,20.15323]
[1778619850373,31.91,80700.0,0.15,0.55299,0.00024,20.15107]
[1778619852702,31.91,80700.29,0.15,0.55306,0.00024,20.15066]
[1778619852735,31.91,80700.29,0.15,0.55306,0.00024,20.15066]
[1778619852764,31.91,80700.36,0.15,0.55308,0.00024,20.15056]
[1778619854666,31.91,80700.36,0.15,0.55308,0.00024,20.15056]
[1778619854711,31.91,80700.36,0.15,0.55308,0.00024,20.15056]
[1778619857664,31.91,80700.66,0.15,0.55315,0.00024,20.15015]
[1778619858121,31.91,80700.66,0.15,0.55314,0.00024,20.15017]
[1778619858744,31.91,80700.66,0.15,0.55314,0.00024,20.15017]
[1778619858845,31.91,80700.66,0.15,0.55314,0.00024,20.15018]
[1778619860042,31.91,80700.66,0.15,0.55314,0.00024,20.15018]
[1778619860144,31.92,80700.66,0.15,0.55314,0.00024,20.15019]
[1778619866006,31.91,80701.66,0.15,0.55339,0.00024,20.14875]
[1778619871520,31.91,80705.44,0.15,0.55433,0.00024,20.13841]
[1778619880778,31.9,80706.15,0.15,0.5545,0.00024,20.13735]
[1778619886149,31.89,80710.72,0.15,0.55563,0.00024,20.13056]
[1778619891665,31.89,80712.66,0.15,0.55611,0.00024,20.12762]
[1778619900139,31.89,80713.67,0.15,0.55636,0.00024,20.12606]
[1778619900224,31.88,80714.66,0.15,0.5566,0.00024,20.12453]
[1778619900267,31.88,80714.66,0.15,0.5566,0.00024,20.12453]
[1778619900396,31.88,80714.66,0.15,0.5566,0.00024,20.12453]
[1778619900441,31.88,80714.66,0.15,0.5566,0.00024,20.12453]
[1778619900611,31.88,80714.66,0.15,0.5566,0.00024,20.12453]
[1778619900653,31.88,80714.66,0.15,0.5566,0.00024,20.12453]
[1778619900886,31.88,80714.66,0.15,0.5566,0.00024,20.12453]
[1778619901010,31.88,80714.66,0.15,0.5566,0.00024,20.12453]
[1778619901066,31.88,80724.76,0.15,0.55906,0.00024,20.10885]
[1778619901725,31.88,80724.76,0.15,0.55906,0.00024,20.10885]
[1778619902156,31.88,80724.76,0.15,0.55906,0.00024,20.10885]
[1778619902265,31.88,80724.76,0.15,0.55906,0.00024,20.10885]
[1778619901777,31.88,80733.21,0.15,0.56111,0.00024,20.09514]
[1778619902747,31.88,80733.21,0.15,0.56111,0.00024,20.09514]
[1778619903755,31.88,80733.21,0.15,0.56111,0.00024,20.09514]
[1778619903855,31.89,80787.08,0.15,0.57412,0.00024,19.99553]
[1778619904479,31.89,80787.08,0.15,0.57412,0.00024,19.99553]
[1778619904503,31.89,80787.08,0.15,0.57412,0.00024,19.99553]
[1778619904657,31.89,80787.08,0.15,0.57412,0.00024,19.99553]
[1778619905143,31.89,80787.08,0.15,0.57412,0.00024,19.99553]
[1778619905187,31.89,80787.08,0.15,0.57412,0.00024,19.99553]
[1778619905245,31.9,80784.23,0.15,0.57341,0.00024,20.00156]
[1778619906836,31.91,80779.31,0.15,0.5722,0.00024,20.01167]
[1778619907767,31.91,80779.31,0.15,0.5722,0.00024,20.01167]
[1778619908135,31.93,80777.1,0.15,0.57164,0.00024,20.0163]
[1778619910799,31.95,80772.9,0.15,0.57059,0.00024,20.02483]
[1778619914828,31.95,80766.01,0.15,0.56892,0.00024,20.03813]
[1778619915834,31.95,80706.98,0.15,0.55463,0.00024,20.13667]
[1778619916480,31.95,80706.98,0.15,0.55463,0.00024,20.13667]
[1778619917004,31.95,80706.98,0.15,0.55463,0.00024,20.13667]
[1778619917147,31.95,80707.01,0.15,0.55464,0.00024,20.13662]
[1778619919960,31.95,80707.43,0.15,0.55475,0.00024,20.13599]
[1778619920251,31.95,80707.43,0.15,0.55475,0.00024,20.13599]
[1778619920078,31.95,80708.68,0.15,0.55505,0.00024,20.13415]
[1778619920870,31.95,80708.68,0.15,0.55505,0.00024,20.13414]
[1778619921645,31.95,80708.68,0.15,0.55505,0.00024,20.13414]
[1778619921878,31.95,80707.46,0.15,0.55476,0.00024,20.13591]
[1778619923504,31.95,80707.51,0.15,0.55477,0.00024,20.13582]
[1778619924186,31.95,80707.51,0.15,0.55477,0.00024,20.13582]
[1778619924936,31.94,80706.68,0.15,0.55457,0.00024,20.137]
[1778619925038,31.94,80708.34,0.15,0.55498,0.00024,20.13459]
[1778619930941,31.94,80711.33,0.15,0.55571,0.00024,20.13012]
[1778619935223,31.94,80712.78,0.15,0.55608,0.00024,20.12304]
[1778619935265,31.94,80712.78,0.15,0.55608,0.00024,20.12304]
[1778619935894,31.93,80713.21,0.15,0.55619,0.00024,20.12238]
[1778619935918,31.93,80713.21,0.15,0.55619,0.00024,20.12238]
[1778619936577,31.93,80713.84,0.15,0.55634,0.00024,20.12144]
[1778619936630,31.93,80713.84,0.15,0.55634,0.00024,20.12144]
[1778619937017,31.93,80713.84,0.15,0.55634,0.00024,20.12144]
[1778619937030,31.93,80714.04,0.15,0.55639,0.00024,20.12112]
[1778619938472,31.93,80714.04,0.15,0.55639,0.00024,20.12112]
[1778619938999,31.93,80712.65,0.15,0.55605,0.00024,20.12319]
[1778619939813,31.93,80712.65,0.15,0.55605,0.00024,20.12319]
[1778619939841,31.93,80712.65,0.15,0.55605,0.00024,20.12319]
[1778619941032,31.93,80711.14,0.15,0.55569,0.00024,20.12543]
[1778619941074,31.93,80711.14,0.15,0.55569,0.00024,20.12543]
[1778619945151,31.93,80711.23,0.15,0.55572,0.00024,20.12526]
[1778619945282,31.93,80711.23,0.15,0.55572,0.00024,20.12526]
[1778619945283,31.93,80711.23,0.15,0.55572,0.00024,20.12526]
[1778619945252,31.93,80710.55,0.15,0.55555,0.00024,20.12626]
[1778619946049,31.92,80710.55,0.15,0.55555,0.00024,20.12624]
[1778619947632,31.92,80707.55,0.15,0.55483,0.00024,20.13064]
[1778619948063,31.92,80703.73,0.15,0.5539,0.00024,20.13615]
[1778619950263,31.92,80704.16,0.15,0.554,0.00024,20.13554]
[1778619956119,31.92,80703.58,0.15,0.55386,0.00024,20.13635]
[1778619961154,31.92,80702.94,0.15,0.55371,0.00024,20.13724]
[1778619965632,31.92,80702.01,0.15,0.55349,0.00024,20.13855]
[1778619966721,31.92,80701.57,0.15,0.55338,0.00024,20.13917]
[1778619967193,31.92,80701.57,0.15,0.55338,0.00024,20.13917]
[1778619967760,31.92,80702.55,0.15,0.55362,0.00024,20.13777]
[1778619968203,31.92,80702.55,0.15,0.55362,0.00024,20.13777]
[1778619968381,31.92,80702.55,0.15,0.55362,0.00024,20.13777]
[1778619969210,31.92,80702.51,0.15,0.55361,0.00024,20.13783]
[1778619974246,31.91,80702.63,0.15,0.55364,0.00024,20.13763]
[1778619974858,31.91,80702.63,0.15,0.55364,0.00024,20.13763]
[1778619975633,31.91,80702.64,0.15,0.55365,0.00024,20.13761]
[1778619975659,31.91,80702.64,0.15,0.55365,0.00024,20.13761]
[1778619976259,31.91,80702.59,0.15,0.55364,0.00024,20.13768]
[1778619977154,31.91,80702.59,0.15,0.55364,0.00024,20.13768]
[1778619977176,31.91,80702.59,0.15,0.55364,0.00024,20.13768]
[1778619977271,31.91,80702.53,0.15,0.55362,0.00024,20.13775]
[1778619977916,31.91,80702.53,0.15,0.55362,0.00024,20.13775]
[1778619983308,31.91,80702.6,0.15,0.55364,0.00024,20.13762]
[1778619985585,31.91,80702.6,0.15,0.55364,0.00024,20.13762]
[1778619985686,31.91,80701.98,0.15,0.55349,0.00024,20.13849]
[1778619993379,31.9,80701.44,0.15,0.55338,0.00024,20.13433]
[1778620000017,31.9,80701.36,0.15,0.55336,0.00024,20.13442]
[1778620000507,31.9,80701.02,0.15,0.55328,0.00024,20.13488]
[1778620001012,31.9,80701.02,0.15,0.55328,0.00024,20.13488]
[1778620007017,31.89,80700.29,0.15,0.55311,0.00024,20.13586]
[1778620013519,31.89,80699.7,0.15,0.55298,0.00024,20.13664]
[1778620020568,31.88,80699.77,0.15,0.553,0.00024,20.1365]
[1778620027158,31.88,80698.6,0.15,0.55272,0.00024,20.1381]
[1778620033659,31.88,80698.94,0.15,0.55281,0.00024,20.13759]
[1778620039701,31.87,80698.96,0.15,0.55282,0.00024,20.13752]
[1778620044736,31.87,80699.32,0.15,0.55291,0.00024,20.13699]
[1778620049771,31.87,80699.51,0.15,0.55296,0.00024,20.1367]
[1778620054806,31.86,80699.79,0.15,0.55304,0.00024,20.13139]
[1778620060848,31.86,80699.93,0.15,0.55308,0.00024,20.13116]
[1778620064283,31.86,80699.93,0.15,0.55308,0.00024,20.13116]
[1778620064369,31.86,80700.13,0.15,0.55314,0.00024,20.13086]
[1778620067112,31.86,80700.13,0.15,0.55314,0.00024,20.13086]
[1778620067149,31.86,80700.13,0.15,0.55314,0.00024,20.13086]
[1778620067177,31.86,80700.13,0.15,0.55314,0.00024,20.13086]
[1778620067304,31.86,80700.13,0.15,0.55314,0.00024,20.13086]
[1778620067405,31.86,80700.94,0.15,0.55334,0.00024,20.1297]
[1778620071159,31.86,80704.25,0.15,0.55414,0.00024,20.12497]
[1778620071279,31.86,80704.25,0.15,0.55414,0.00024,20.12497]
[1778620071336,31.86,80707.17,0.15,0.55486,0.00024,20.12073]
[1778620072389,31.85,80711.5,0.15,0.55591,0.00024,20.11432]
[1778620072584,31.85,80711.5,0.15,0.55591,0.00024,20.11432]
[1778620073280,31.85,80711.5,0.15,0.55591,0.00024,20.11432]
[1778620073305,31.85,80719.47,0.15,0.55785,0.00024,20.10217]
[1778620073979,31.85,80719.47,0.15,0.55785,0.00024,20.10217]
[1778620074042,31.85,80720.25,0.15,0.55804,0.00024,20.10095]
[1778620075243,31.85,80720.25,0.15,0.55804,0.00024,20.10095]
[1778620075597,31.85,80720.48,0.15,0.5581,0.00024,20.1006]
[1778620077303,31.86,80720.48,0.15,0.5581,0.00024,20.1006]
[1778620077403,31.86,80721.52,0.15,0.55835,0.00024,20.09898]
[1778620080988,31.86,80726.14,0.15,0.55947,0.00024,20.09165]
[1778620082557,31.86,80726.76,0.15,0.55962,0.00024,20.09066]
[1778620087687,31.86,80728.52,0.15,0.56005,0.00024,20.08781]
[1778620088544,31.86,80728.52,0.15,0.56005,0.00024,20.0878]
[1778620089460,31.86,80728.52,0.15,0.56005,0.00024,20.0878]
[1778620089049,31.86,80731.12,0.15,0.56068,0.00024,20.08356]
[1778620090117,31.86,80731.12,0.15,0.56068,0.00024,20.08356]
[1778620090437,31.85,80732.07,0.15,0.56092,0.00024,20.08199]
[1778620095808,31.85,80731.79,0.15,0.56085,0.00024,20.08243]
[1778620096852,31.85,80731.88,0.15,0.56087,0.00024,20.08228]
[1778620097316,31.85,80732.84,0.15,0.56111,0.00024,20.08069]
[1778620098455,31.85,80732.84,0.15,0.56111,0.00024,20.08069]
[1778620099116,31.85,80735.28,0.15,0.5617,0.00024,20.07662]
[1778620099885,31.85,80735.28,0.15,0.5617,0.00024,20.07662]
[1778620100124,31.85,80735.28,0.15,0.5617,0.00024,20.07662]
[1778620106165,31.85,80735.87,0.15,0.56185,0.00024,20.07558]
[1778620106504,31.85,80735.87,0.15,0.56185,0.00024,20.07558]
[1778620106530,31.85,80735.87,0.15,0.56185,0.00024,20.07558]
[1778620107020,31.85,80735.87,0.15,0.56185,0.00024,20.07558]
[1778620107072,31.85,80735.87,0.15,0.56185,0.00024,20.07558]
[1778620107660,31.85,80735.49,0.15,0.56176,0.00024,20.0762]
[1778620108179,31.85,80734.13,0.15,0.56143,0.00024,20.07847]
[1778620109577,31.85,80734.13,0.15,0.56143,0.00024,20.07847]
[1778620109677,31.85,80733.94,0.15,0.56139,0.00024,20.07877]
[1778620111026,31.85,80733.94,0.15,0.56139,0.00024,20.07877]
[1778620111085,31.85,80733.94,0.15,0.56139,0.00024,20.07877]
[1778620111104,31.85,80733.94,0.15,0.56139,0.00024,20.07877]
[1778620111140,31.85,80733.94,0.15,0.56139,0.00024,20.07877]
[1778620111222,31.85,80733.94,0.15,0.56139,0.00024,20.07877]
[1778620111360,31.85,80733.94,0.15,0.56139,0.00024,20.07877]
[1778620111434,31.84,80729.21,0.15,0.56025,0.00024,20.08165]
[1778620111983,31.84,80729.21,0.15,0.56025,0.00024,20.08165]
[1778620112207,31.84,80729.21,0.15,0.56025,0.00024,20.08164]
[1778620112633,31.84,80729.21,0.15,0.56025,0.00024,20.08164]
[1778620113002,31.84,80729.21,0.15,0.56025,0.00024,20.08164]
[1778620113215,31.84,80724.44,0.15,0.55909,0.00024,20.08934]
[1778620116886,31.85,80722.37,0.15,0.55858,0.00024,20.09264]
[1778620116954,31.85,80722.64,0.15,0.55865,0.00024,20.09222]
[1778620122278,31.85,80722.79,0.15,0.55868,0.00024,20.09201]
[1778620125784,31.85,80724.94,0.15,0.5592,0.00024,20.08861]
[1778620125802,31.85,80724.94,0.15,0.5592,0.00024,20.08861]
[1778620126283,31.85,80724.94,0.15,0.5592,0.00024,20.08861]
[1778620126384,31.85,80729.94,0.15,0.56042,0.00024,20.08054]
[1778620129006,31.85,80729.44,0.15,0.5603,0.00024,20.08134]
[1778620129108,31.85,80728.93,0.15,0.56017,0.00024,20.08217]
[1778620130226,31.85,80728.93,0.15,0.56017,0.00024,20.08217]
[1778620130335,31.85,80728.82,0.15,0.56015,0.00024,20.08235]
[1778620130806,31.85,80728.82,0.15,0.56015,0.00024,20.08235]
[1778620130907,31.85,80728.76,0.15,0.56013,0.00024,20.08244]
[1778620136376,31.85,80724.2,0.15,0.55903,0.00024,20.08976]
[1778620141412,31.85,80724.71,0.15,0.55915,0.00024,20.08894]
[1778620147454,31.85,80725.49,0.15,0.55934,0.00024,20.08769]
[1778620152489,31.85,80726.8,0.15,0.55966,0.00024,20.08558]
[1778620158070,31.85,80726.97,0.15,0.5597,0.00024,20.0853]
[1778620163311,31.85,80726.71,0.15,0.55964,0.00024,20.08572]
[1778620164535,31.85,80726.61,0.15,0.55961,0.00024,20.08588]
[1778620164569,31.85,80726.61,0.15,0.55961,0.00024,20.08588]
[1778620164998,31.85,80726.61,0.15,0.55961,0.00024,20.08588]
[1778620165020,31.85,80726.61,0.15,0.55961,0.00024,20.08588]
[1778620165237,31.85,80726.61,0.15,0.55961,0.00024,20.08588]
[1778620165256,31.85,80726.61,0.15,0.55961,0.00024,20.08588]
[1778620165338,31.85,80727.37,0.15,0.5598,0.00024,20.08465]
[1778620166011,31.85,80727.37,0.15,0.5598,0.00024,20.08465]
[1778620166095,31.85,80733.37,0.15,0.56126,0.00024,20.07483]
[1778620167555,31.85,80733.37,0.15,0.56126,0.00024,20.07483]
[1778620168140,31.85,80737.68,0.15,0.56231,0.00024,20.0676]
[1778620170521,31.85,80737.68,0.15,0.56231,0.00024,20.0676]
[1778620170543,31.85,80737.68,0.15,0.56231,0.00024,20.0676]
[1778620170621,31.84,80738.34,0.15,0.56247,0.00024,20.06647]
[1778620175811,31.84,80739.76,0.15,0.56283,0.00024,20.05913]
[1778620179832,31.84,80741.47,0.15,0.56325,0.00024,20.05617]
[1778620179873,31.84,80739.05,0.15,0.56266,0.00024,20.06031]
[1778620180576,31.84,80739.05,0.15,0.56266,0.00024,20.06031]
[1778620181104,31.84,80739.05,0.15,0.56266,0.00024,20.06031]
[1778620182744,31.84,80737.31,0.15,0.56224,0.00024,20.06326]
[1778620182842,31.84,80737.34,0.15,0.56225,0.00024,20.0632]
[1778620184564,31.84,80737.34,0.15,0.56225,0.00024,20.0632]
[1778620185231,31.84,80737.34,0.15,0.56225,0.00024,20.0632]
[1778620185245,31.84,80737.34,0.15,0.56225,0.00024,20.0632]
[1778620185267,31.84,80736.86,0.15,0.56213,0.00024,20.06401]
[1778620186533,31.84,80736.86,0.15,0.56213,0.00024,20.06401]
[1778620186735,31.84,80732.12,0.15,0.56098,0.00024,20.07191]
[1778620187690,31.84,80732.12,0.15,0.56098,0.00024,20.07191]
[1778620187791,31.84,80728.77,0.15,0.56017,0.00024,20.07738]
[1778620190213,31.84,80728.77,0.15,0.56017,0.00024,20.07738]
[1778620190231,31.84,80728.47,0.15,0.5601,0.00024,20.07784]
[1778620193478,31.83,80728.41,0.15,0.56009,0.00024,20.07791]
[1778620193579,31.83,80728.25,0.15,0.56005,0.00024,20.07814]
[1778620194865,31.83,80728.25,0.15,0.56005,0.00024,20.07814]
[1778620194888,31.83,80728.23,0.15,0.56005,0.00024,20.07816]
[1778620200734,31.83,80728.22,0.15,0.56005,0.00024,20.07813]
[1778620200765,31.83,80728.22,0.15,0.56005,0.00024,20.07813]
[1778620200835,31.82,80728.16,0.15,0.56004,0.00024,20.07818]
[1778620201941,31.82,80728.16,0.15,0.56004,0.00024,20.07818]
[1778620201958,31.82,80728.16,0.15,0.56004,0.00024,20.07818]
[1778620202042,31.82,80728.16,0.15,0.56004,0.00024,20.07817]
[1778620208421,31.81,80728.03,0.15,0.56002,0.00024,20.07829]
[1778620210396,31.81,80728.02,0.15,0.56002,0.00024,20.07829]
[1778620218491,31.8,80727.89,0.15,0.56001,0.00024,20.07838]
[1778620220830,31.8,80727.89,0.15,0.56001,0.00024,20.07838]
[1778620221281,31.8,80727.89,0.15,0.56001,0.00024,20.07838]
[1778620222814,31.8,80727.87,0.15,0.56001,0.00024,20.07836]
[1778620222915,31.8,80727.87,0.15,0.56001,0.00024,20.07834]
[1778620225421,31.8,80727.86,0.15,0.56001,0.00024,20.07835]
[1778620231044,31.79,80728.05,0.15,0.56008,0.00024,20.07304]
[1778620236079,31.78,80727.98,0.15,0.56007,0.00024,20.07309]
[1778620248704,31.77,80727.89,0.15,0.56007,0.00024,20.07307]
[1778620258671,31.77,80727.85,0.15,0.56007,0.00024,20.07308]
[1778620258703,31.77,80727.85,0.15,0.56007,0.00024,20.07308]
[1778620259241,31.76,80727.77,0.15,0.56006,0.00024,20.07313]
[1778620261918,31.76,80727.05,0.15,0.55989,0.00024,20.07426]
[1778620261942,31.76,80727.05,0.15,0.55989,0.00024,20.07426]
[1778620262261,31.76,80727.14,0.15,0.55991,0.00024,20.07412]
[1778620267296,31.75,80727.63,0.15,0.56004,0.00024,20.07326]
[1778620279380,31.74,80727.29,0.15,0.55998,0.00024,20.07366]
[1778620285424,31.73,80727.44,0.15,0.56002,0.00024,20.07334]
[1778620291678,31.73,80728.19,0.15,0.56021,0.00024,20.07206]
[1778620299523,31.72,80727.86,0.15,0.56016,0.00024,20.06759]
[1778620304559,31.72,80728.05,0.15,0.56021,0.00024,20.06722]
[1778620309593,31.71,80728.16,0.15,0.56025,0.00024,20.06699]
[1778620311060,31.71,80728.11,0.15,0.56024,0.00024,20.06706]
[1778620311096,31.71,80728.11,0.15,0.56024,0.00024,20.06706]
[1778620311159,31.71,80728.01,0.15,0.56021,0.00024,20.06721]
[1778620312099,31.71,80728.01,0.15,0.56021,0.00024,20.06721]
[1778620312614,31.71,80727.99,0.15,0.56021,0.00024,20.06722]
[1778620317649,31.7,80727.9,0.15,0.5602,0.00024,20.06731]
[1778620323691,31.7,80727.88,0.15,0.5602,0.00024,20.06728]
[1778620324375,31.7,80727.88,0.15,0.5602,0.00024,20.06728]
[1778620327262,31.7,80727.93,0.15,0.56021,0.00024,20.0672]
[1778620327315,31.7,80727.89,0.15,0.56021,0.00024,20.06723]
[1778620330069,31.69,80727.87,0.15,0.56021,0.00024,20.06724]
[1778620330148,31.69,80727.86,0.15,0.5602,0.00024,20.06725]
[1778620332368,31.69,80727.85,0.15,0.5602,0.00024,20.06726]
[1778620332566,31.69,80727.85,0.15,0.5602,0.00024,20.06726]
[1778620332604,31.69,80727.85,0.15,0.5602,0.00024,20.06726]
[1778620332654,31.69,80727.85,0.15,0.5602,0.00024,20.06726]
[1778620332632,31.69,80727.84,0.15,0.5602,0.00024,20.06726]
[1778620332994,31.69,80721.41,0.15,0.55863,0.00024,20.07762]
[1778620334294,31.69,80721.41,0.15,0.55863,0.00024,20.07762]
[1778620334331,31.69,80721.41,0.15,0.55863,0.00024,20.07762]
[1778620334395,31.69,80718.73,0.15,0.55797,0.00024,20.08186]
[1778620335704,31.69,80718.73,0.15,0.55797,0.00024,20.08186]
[1778620335699,31.69,80716.0,0.15,0.5573,0.00024,20.08612]
[1778620335720,31.69,80716.0,0.15,0.5573,0.00024,20.08612]
[1778620335805,31.69,80716.86,0.15,0.55751,0.00024,20.08479]
[1778620339619,31.69,80716.96,0.15,0.55754,0.00024,20.08465]
[1778620339637,31.69,80716.96,0.15,0.55754,0.00024,20.08465]
[1778620349408,31.7,80716.84,0.15,0.5575,0.00024,20.08489]
[1778620357932,31.7,80717.23,0.15,0.5576,0.00024,20.07944]
[1778620363974,31.71,80717.31,0.15,0.55761,0.00024,20.07935]
[1778620369550,31.71,80717.2,0.15,0.55758,0.00024,20.07955]
[1778620375740,31.71,80717.27,0.15,0.5576,0.00024,20.07947]
[1778620376801,31.71,80717.46,0.15,0.55764,0.00024,20.07919]
[1778620376902,31.71,80717.46,0.15,0.55764,0.00024,20.0792]
[1778620380164,31.71,80718.42,0.15,0.55787,0.00024,20.07771]
[1778620380237,31.71,80718.42,0.15,0.55787,0.00024,20.07772]
[1778620384195,31.72,80718.02,0.15,0.55777,0.00024,20.07836]
[1778620384217,31.72,80717.8,0.15,0.55772,0.00024,20.07871]
[1778620386785,31.72,80718.12,0.15,0.55779,0.00024,20.07822]
[1778620387134,31.72,80718.78,0.15,0.55796,0.00024,20.07719]
[1778620389108,31.72,80719.17,0.15,0.55805,0.00024,20.07659]
[1778620389757,31.72,80719.15,0.15,0.55804,0.00024,20.07663]
[1778620390057,31.72,80719.15,0.15,0.55804,0.00024,20.07663]
[1778620390662,31.72,80719.15,0.15,0.55804,0.00024,20.07663]
[1778620392251,31.72,80719.54,0.15,0.55814,0.00024,20.07602]
[1778620392281,31.72,80719.54,0.15,0.55814,0.00024,20.07602]
[1778620392382,31.72,80722.64,0.15,0.5589,0.00024,20.07112]
[1778620393347,31.72,80722.64,0.15,0.5589,0.00024,20.07112]
[1778620393448,31.72,80726.72,0.15,0.55989,0.00024,20.06456]
[1778620394932,31.72,80728.68,0.15,0.56037,0.00024,20.06137]
[1778620397888,31.72,80728.97,0.15,0.56044,0.00024,20.06092]
[1778620397909,31.72,80728.97,0.15,0.56044,0.00024,20.06092]
[1778620398040,31.72,80728.97,0.15,0.56044,0.00024,20.06092]
[1778620398212,31.73,80728.21,0.15,0.56025,0.00024,20.06219]
[1778620398842,31.73,80728.21,0.15,0.56025,0.00024,20.06219]
[1778620398877,31.73,80728.21,0.15,0.56025,0.00024,20.06219]
[1778620399033,31.73,80728.21,0.15,0.56025,0.00024,20.06219]
[1778620399481,31.73,80728.21,0.15,0.56025,0.00024,20.06219]
[1778620399761,31.73,80715.72,0.15,0.55719,0.00024,20.08204]
[1778620401211,31.73,80715.72,0.15,0.55719,0.00024,20.08204]
[1778620401239,31.73,80715.72,0.15,0.55719,0.00024,20.08204]
[1778620401305,31.73,80711.72,0.15,0.55621,0.00024,20.08815]
[1778620402264,31.73,80711.72,0.15,0.55621,0.00024,20.08815]
[1778620402407,31.73,80711.72,0.15,0.55621,0.00024,20.08815]
[1778620403255,31.73,80711.85,0.15,0.55625,0.00024,20.08796]
[1778620403283,31.73,80711.85,0.15,0.55625,0.00024,20.08796]
[1778620403351,31.73,80710.74,0.15,0.55597,0.00024,20.08963]
[1778620403980,31.73,80710.74,0.15,0.55597,0.00024,20.08963]
[1778620403990,31.73,80710.74,0.15,0.55597,0.00024,20.08963]
[1778620404255,31.73,80710.74,0.15,0.55597,0.00024,20.08963]
[1778620409289,31.73,80710.29,0.15,0.55586,0.00024,20.09031]
[1778620414325,31.73,80709.57,0.15,0.5557,0.00024,20.0865]
[1778620419902,31.73,80708.61,0.15,0.55546,0.00024,20.08793]
[1778620421989,31.73,80708.61,0.15,0.55546,0.00024,20.08793]
[1778620422011,31.73,80708.61,0.15,0.55546,0.00024,20.08793]
[1778620422015,31.73,80708.17,0.15,0.55535,0.00024,20.08858]
[1778620424675,31.73,80708.17,0.15,0.55535,0.00024,20.08858]
[1778620424706,31.73,80708.17,0.15,0.55535,0.00024,20.08858]
[1778620424777,31.73,80707.56,0.15,0.55521,0.00024,20.08949]
[1778620429972,31.73,80706.11,0.15,0.55485,0.00024,20.09163]
[1778620440043,31.73,80704.77,0.15,0.55452,0.00024,20.09359]
[1778620442207,31.73,80704.77,0.15,0.55452,0.00024,20.09359]
[1778620442522,31.73,80704.77,0.15,0.55452,0.00024,20.09359]
[1778620442920,31.73,80704.77,0.15,0.55452,0.00024,20.09359]
[1778620443021,31.73,80704.59,0.15,0.55448,0.00025,20.09385]
[1778620450113,31.73,80704.01,0.15,0.55434,0.00025,20.09469]
[1778620451025,31.73,80704.01,0.15,0.55434,0.00025,20.09469]
[1778620451038,31.73,80704.01,0.15,0.55434,0.00025,20.09469]
[1778620451668,31.73,80704.01,0.15,0.55434,0.00025,20.09469]
[1778620451682,31.73,80704.01,0.15,0.55434,0.00025,20.09469]
[1778620455721,31.73,80703.73,0.15,0.55427,0.00025,20.0951]
[1778620455755,31.73,80703.73,0.15,0.55427,0.00025,20.0951]
[1778620455823,31.73,80703.8,0.15,0.55428,0.00025,20.095]
[1778620457505,31.73,80703.8,0.15,0.55428,0.00025,20.095]
[1778620457525,31.73,80703.8,0.15,0.55428,0.00025,20.095]
[1778620457628,31.73,80703.8,0.15,0.55428,0.00025,20.095]
[1778620458015,31.73,80703.8,0.15,0.55428,0.00025,20.095]
[1778620458025,31.73,80703.8,0.15,0.55428,0.00025,20.095]
[1778620458116,31.73,80703.15,0.15,0.55413,0.00025,20.09594]
[1778620459278,31.73,80703.15,0.15,0.55413,0.00025,20.09594]
[1778620459308,31.73,80703.15,0.15,0.55413,0.00025,20.09594]
[1778620459332,31.73,80703.11,0.15,0.55412,0.00025,20.096]
[1778620459920,31.73,80703.11,0.15,0.55412,0.00025,20.096]
[1778620459949,31.73,80703.11,0.15,0.55412,0.00025,20.096]
[1778620460428,31.73,80703.11,0.15,0.55412,0.00025,20.096]
[1778620460451,31.73,80703.11,0.15,0.55412,0.00025,20.096]
[1778620464439,31.73,80702.98,0.15,0.55408,0.00025,20.09618]
[1778620467909,31.73,80702.03,0.15,0.55385,0.00025,20.09755]
[1778620468613,31.73,80702.03,0.15,0.55385,0.00025,20.09755]
[1778620468714,31.73,80702.14,0.15,0.55388,0.00025,20.09739]
[1778620470482,31.73,80702.14,0.15,0.55388,0.00025,20.09739]
[1778620470583,31.73,80702.14,0.15,0.55388,0.00025,20.09739]
[1778620475318,31.73,80702.14,0.15,0.55389,0.00025,20.0925]
[1778620476844,31.73,80702.21,0.15,0.55391,0.00025,20.0924]
[1778620477550,31.73,80702.21,0.15,0.55391,0.00025,20.0924]
[1778620480829,31.73,80702.16,0.15,0.55389,0.00025,20.09247]
[1778620480830,31.73,80702.15,0.15,0.55389,0.00025,20.09248]
[1778620482659,31.73,80702.15,0.15,0.55389,0.00025,20.09248]
[1778620482760,31.73,80702.1,0.15,0.55388,0.00025,20.09255]
[1778620485076,31.73,80702.1,0.15,0.55388,0.00025,20.09255]
[1778620485096,31.73,80702.1,0.15,0.55388,0.00025,20.09255]
[1778620485177,31.73,80702.08,0.15,0.55387,0.00025,20.09258]
[1778620486168,31.73,80702.08,0.15,0.55387,0.00025,20.09258]
[1778620486203,31.73,80702.08,0.15,0.55387,0.00025,20.09258]
[1778620486726,31.73,80702.08,0.15,0.55387,0.00025,20.09258]
[1778620486758,31.73,80702.08,0.15,0.55387,0.00025,20.09258]
[1778620487797,31.73,80702.08,0.15,0.55388,0.00025,20.09258]
[1778620487898,31.73,80702.02,0.15,0.55386,0.00025,20.09267]
[1778620489800,31.73,80702.02,0.15,0.55386,0.00025,20.09267]
[1778620490389,31.73,80702.02,0.15,0.55386,0.00025,20.09267]
[1778620490490,31.73,80701.99,0.15,0.55385,0.00025,20.09271]
[1778620491030,31.73,80701.99,0.15,0.55385,0.00025,20.09271]
[1778620491668,31.73,80701.99,0.15,0.55385,0.00025,20.09271]
[1778620496899,31.73,80701.99,0.15,0.55385,0.00025,20.09271]
[1778620499471,31.73,80701.99,0.15,0.55385,0.00025,20.09271]
[1778620500264,31.73,80701.18,0.15,0.55365,0.00025,20.09387]
[1778620500365,31.73,80697.01,0.15,0.55263,0.00025,20.09978]
[1778620502022,31.73,80693.7,0.15,0.55182,0.00025,20.10437]
[1778620502692,31.73,80693.7,0.15,0.55182,0.00025,20.10437]
[1778620510607,31.73,80695.86,0.15,0.55235,0.00025,20.10137]
[1778620515609,31.72,80699.82,0.15,0.55333,0.00025,20.09579]
[1778620522391,31.72,80699.51,0.15,0.55325,0.00025,20.09622]
[1778620524649,31.72,80698.69,0.15,0.55305,0.00025,20.09738]
[1778620530091,31.72,80699.02,0.15,0.55313,0.00025,20.09691]
[1778620535884,31.72,80698.44,0.15,0.553,0.00025,20.09283]
[1778620547256,31.72,80698.18,0.15,0.55294,0.00025,20.09319]
[1778620551292,31.72,80698.05,0.15,0.55291,0.00025,20.09337]
[1778620551463,31.72,80698.05,0.15,0.55291,0.00025,20.09337]
[1778620551609,31.72,80698.05,0.15,0.55291,0.00025,20.09337]
[1778620551710,31.72,80697.45,0.15,0.55276,0.00025,20.09422]
[1778620552399,31.72,80697.45,0.15,0.55276,0.00025,20.09422]
[1778620552500,31.72,80697.45,0.15,0.55276,0.00025,20.09422]
[1778620552955,31.72,80697.45,0.15,0.55276,0.00025,20.09422]
[1778620553300,31.72,80697.45,0.15,0.55276,0.00025,20.09422]
[1778620556106,31.72,80697.04,0.15,0.55266,0.00025,20.09479]
[1778620556119,31.72,80697.04,0.15,0.55266,0.00025,20.09479]
[1778620556131,31.72,80697.04,0.15,0.55266,0.00025,20.09479]
[1778620556215,31.72,80697.04,0.15,0.55266,0.00025,20.09479]
[1778620556241,31.72,80697.04,0.15,0.55266,0.00025,20.09479]
[1778620556293,31.72,80697.04,0.15,0.55266,0.00025,20.09479]
[1778620556325,31.72,80697.04,0.15,0.55266,0.00025,20.09479]
[1778620557757,31.72,80697.04,0.15,0.55266,0.00025,20.09479]
[1778620557786,31.72,80690.41,0.15,0.55103,0.00025,20.10392]
[1778620558909,31.72,80690.41,0.15,0.55103,0.00025,20.10392]
[1778620558921,31.72,80689.53,0.15,0.55082,0.00025,20.1051]
[1778620560032,31.72,80689.53,0.15,0.55082,0.00025,20.1051]
[1778620560589,31.72,80689.53,0.15,0.55082,0.00025,20.1051]
[1778620560976,31.72,80689.45,0.15,0.5508,0.00025,20.1052]
[1778620562369,31.72,80689.45,0.15,0.5508,0.00025,20.1052]
[1778620567403,31.72,80688.2,0.15,0.55049,0.00025,20.10685]
[1778620571008,31.72,80687.5,0.15,0.55032,0.00025,20.10778]
[1778620571109,31.72,80687.27,0.15,0.55027,0.00025,20.10808]
[1778620572053,31.72,80687.27,0.15,0.55027,0.00025,20.10808]
[1778620572154,31.72,80687.08,0.15,0.55022,0.00025,20.10833]
[1778620576647,31.72,80686.36,0.15,0.55004,0.00025,20.10927]
[1778620576748,31.72,80686.16,0.15,0.55,0.00025,20.10953]
[1778620580537,31.71,80686.16,0.15,0.55,0.00025,20.10953]
[1778620580597,31.71,80685.45,0.15,0.54982,0.00025,20.11046]
[1778620581097,31.71,80685.45,0.15,0.54982,0.00025,20.11046]
[1778620581241,31.71,80685.45,0.15,0.54982,0.00025,20.11046]
[1778620581265,31.71,80685.45,0.15,0.54982,0.00025,20.11046]
[1778620581356,31.71,80685.45,0.15,0.54982,0.00025,20.11046]
[1778620581449,31.71,80685.45,0.15,0.54982,0.00025,20.11045]
[1778620589391,31.71,80685.26,0.15,0.54978,0.00025,20.1107]
[1778620601374,31.71,80688.41,0.15,0.55057,0.00025,20.10161]
[1778620601803,31.71,80688.41,0.15,0.55057,0.00025,20.10161]
[1778620601900,31.71,80690.52,0.15,0.55109,0.00025,20.09875]
[1778620605116,31.71,80689.11,0.15,0.55074,0.00025,20.10064]
[1778620605750,31.71,80689.11,0.15,0.55074,0.00025,20.10064]
[1778620606982,31.71,80688.4,0.15,0.55057,0.00025,20.10159]
[1778620607083,31.71,80687.64,0.15,0.55038,0.00025,20.1026]
[1778620613728,31.7,80686.71,0.15,0.55016,0.00025,20.10381]
[1778620621308,31.7,80685.2,0.15,0.54979,0.00025,20.10578]
[1778620627827,31.7,80683.94,0.15,0.54948,0.00025,20.10741]
[1778620631865,31.7,80683.97,0.15,0.54949,0.00025,20.10736]
[1778620631920,31.7,80683.74,0.15,0.54944,0.00025,20.10765]
[1778620635805,31.69,80683.74,0.15,0.54944,0.00025,20.10765]
[1778620635906,31.69,80683.44,0.15,0.54936,0.00025,20.10803]
[1778620636283,31.69,80683.44,0.15,0.54936,0.00025,20.10803]
[1778620636963,31.69,80683.44,0.15,0.54936,0.00025,20.10803]
[1778620645953,31.69,80682.82,0.15,0.54922,0.00025,20.1088]
[1778620651995,31.69,80682.83,0.15,0.54923,0.00025,20.10388]
[1778620655987,31.69,80682.76,0.15,0.54922,0.00025,20.10397]
[1778620657029,31.69,80682.64,0.15,0.54919,0.00025,20.10411]
[1778620662065,31.68,80682.23,0.15,0.54909,0.00025,20.10463]
[1778620671660,31.68,80682.05,0.15,0.54905,0.00025,20.10484]
[1778620678177,31.68,80681.97,0.15,0.54903,0.00025,20.10492]
[1778620688834,31.68,80681.11,0.15,0.54882,0.00025,20.10601]
[1778620697277,31.67,80681.3,0.15,0.54888,0.00025,20.10574]
[1778620697732,31.67,80681.3,0.15,0.54888,0.00025,20.10574]
[1778620697762,31.67,80681.3,0.15,0.54888,0.00025,20.10574]
[1778620697765,31.67,80681.37,0.15,0.54889,0.00025,20.10564]
[1778620699444,31.67,80681.37,0.15,0.54889,0.00025,20.10563]
[1778620699545,31.67,80686.76,0.15,0.55022,0.00025,20.09858]
[1778620705863,31.67,80688.37,0.15,0.55062,0.00025,20.09643]
[1778620705962,31.67,80692.94,0.15,0.55174,0.00025,20.09022]
[1778620710399,31.67,80693.26,0.15,0.55182,0.00025,20.08978]
[1778620711046,31.67,80693.26,0.15,0.55182,0.00025,20.08978]
[1778620716701,31.67,80696.53,0.15,0.55263,0.00025,20.08035]
[1778620716849,31.67,80696.53,0.15,0.55263,0.00025,20.08035]
[1778620716889,31.67,80696.53,0.15,0.55263,0.00025,20.08035]
[1778620716962,31.67,80696.53,0.15,0.55263,0.00025,20.08035]
[1778620716975,31.67,80696.85,0.15,0.55271,0.00025,20.07991]
[1778620718270,31.67,80696.85,0.15,0.55271,0.00025,20.07991]
[1778620718848,31.67,80696.85,0.15,0.55271,0.00025,20.07991]
[1778620718949,31.67,80702.44,0.15,0.55409,0.00025,20.07193]
[1778620720038,31.67,80702.44,0.15,0.55409,0.00025,20.07193]
[1778620724131,31.67,80705.37,0.15,0.55481,0.00025,20.06762]
[1778620724506,31.67,80705.85,0.15,0.55493,0.00025,20.0669]
[1778620730112,31.66,80708.6,0.15,0.55561,0.00025,20.06278]
[1778620730153,31.66,80708.6,0.15,0.55561,0.00025,20.06278]
[1778620730241,31.66,80708.6,0.15,0.55561,0.00025,20.06278]
[1778620730261,31.66,80708.6,0.15,0.55561,0.00025,20.06278]
[1778620730400,31.66,80708.6,0.15,0.55561,0.00025,20.06278]
[1778620730701,31.66,80721.42,0.15,0.55876,0.00025,20.04296]
[1778620731579,31.66,80721.42,0.15,0.55876,0.00025,20.04296]
[1778620732090,31.66,80727.33,0.15,0.56021,0.00025,20.03337]
[1778620733024,31.66,80727.33,0.15,0.56021,0.00025,20.03337]
[1778620733362,31.66,80727.33,0.15,0.56021,0.00025,20.03337]
[1778620733656,31.66,80727.33,0.15,0.56021,0.00025,20.03337]
[1778620735463,31.66,80730.78,0.15,0.56107,0.00025,20.02763]
[1778620735680,31.66,80730.78,0.15,0.56107,0.00025,20.02763]
[1778620737233,31.65,80731.2,0.15,0.56118,0.00025,20.02688]
[1778620737859,31.65,80731.2,0.15,0.56118,0.00025,20.02688]
[1778620739086,31.65,80733.18,0.15,0.56166,0.00025,20.02356]
[1778620739111,31.65,80733.18,0.15,0.56166,0.00025,20.02356]
[1778620739101,31.65,80734.29,0.15,0.56193,0.00025,20.02169]
[1778620739789,31.65,80734.29,0.15,0.56193,0.00025,20.02169]
[1778620739888,31.65,80728.69,0.15,0.56056,0.00025,20.03105]
[1778620740127,31.65,80728.69,0.15,0.56056,0.00025,20.03105]
[1778620740619,31.65,80728.69,0.15,0.56056,0.00025,20.03105]
[1778620741811,31.65,80728.69,0.15,0.56056,0.00025,20.03105]
[1778620742494,31.65,80725.68,0.15,0.55982,0.00025,20.03598]
[1778620742634,31.65,80725.68,0.15,0.55982,0.00025,20.03598]
[1778620744138,31.65,80725.71,0.15,0.55983,0.00025,20.03593]
[1778620749682,31.65,80729.05,0.15,0.56065,0.00025,20.03046]
[1778620754717,31.65,80726.38,0.15,0.55999,0.00025,20.03484]
[1778620755679,31.65,80726.38,0.15,0.55999,0.00025,20.03484]
[1778620756082,31.65,80726.38,0.15,0.55999,0.00025,20.03484]
[1778620755899,31.65,80725.77,0.15,0.55984,0.00025,20.03584]
[1778620756705,31.65,80725.77,0.15,0.55984,0.00025,20.03584]
[1778620757568,31.65,80724.83,0.15,0.55961,0.00025,20.03737]
[1778620757600,31.65,80724.83,0.15,0.55961,0.00025,20.03737]
[1778620757615,31.65,80724.83,0.15,0.55961,0.00025,20.03737]
[1778620757620,31.65,80724.83,0.15,0.55961,0.00025,20.03737]
[1778620757754,31.65,80724.83,0.15,0.55961,0.00025,20.03737]
[1778620757797,31.65,80724.83,0.15,0.55961,0.00025,20.03737]
[1778620758001,31.65,80718.97,0.15,0.55817,0.00025,20.04673]
[1778620758953,31.65,80712.06,0.15,0.55648,0.00025,20.05745]
[1778620759640,31.65,80712.06,0.15,0.55648,0.00025,20.05745]
[1778620759752,31.66,80712.06,0.15,0.55648,0.00025,20.05746]
[1778620760933,31.66,80712.06,0.15,0.55648,0.00025,20.05746]
[1778620761034,31.66,80709.74,0.15,0.5559,0.00025,20.06098]
[1778620766801,31.66,80707.52,0.15,0.55535,0.00025,20.06434]
[1778620771836,31.66,80705.91,0.15,0.55497,0.00025,20.06186]
[1778620776367,31.66,80703.91,0.15,0.55447,0.00025,20.06481]
[1778620776393,31.66,80703.91,0.15,0.55447,0.00025,20.06481]
[1778620778062,31.66,80701.62,0.15,0.55391,0.00025,20.06815]
[1778620778071,31.66,80701.62,0.15,0.55391,0.00025,20.06815]
[1778620778160,31.67,80700.34,0.15,0.55359,0.00025,20.07]
[1778620778621,31.67,80700.34,0.15,0.55359,0.00025,20.07]
[1778620778823,31.67,80700.34,0.15,0.55359,0.00025,20.07]
[1778620778847,31.67,80700.34,0.15,0.55359,0.00025,20.07]
[1778620780402,31.67,80698.74,0.15,0.5532,0.00025,20.07228]
[1778620780899,31.67,80696.47,0.15,0.55264,0.00025,20.07549]
[1778620781906,31.67,80691.48,0.15,0.55141,0.00025,20.0824]
[1778620787947,31.67,80691.77,0.15,0.55148,0.00025,20.082]
[1778620790559,31.67,80691.77,0.15,0.55148,0.00025,20.082]
[1778620790969,31.67,80692.32,0.15,0.55162,0.00025,20.08125]
[1778620800032,31.67,80692.03,0.15,0.55155,0.00025,20.08164]
[1778620805070,31.67,80688.25,0.15,0.55062,0.00025,20.08676]
[1778620810103,31.66,80686.06,0.15,0.55008,0.00025,20.08967]
[1778620814870,31.66,80685.55,0.15,0.54995,0.00025,20.09034]
[1778620814911,31.66,80685.55,0.15,0.54995,0.00025,20.09034]
[1778620814945,31.66,80685.55,0.15,0.54995,0.00025,20.09034]
[1778620815137,31.66,80685.17,0.15,0.54986,0.00025,20.09084]
[1778620817861,31.66,80681.03,0.15,0.54884,0.00025,20.09623]
[1778620823193,31.66,80681.05,0.15,0.54885,0.00025,20.09618]
[1778620826565,31.66,80680.83,0.15,0.54879,0.00025,20.09646]
[1778620826666,31.66,80680.87,0.15,0.54881,0.00025,20.09641]
[1778620827353,31.66,80680.87,0.15,0.54881,0.00025,20.09641]
[1778620827454,31.66,80678.12,0.15,0.54813,0.00025,20.09991]
[1778620832802,31.66,80680.31,0.15,0.54868,0.00025,20.09222]
[1778620839308,31.66,80680.37,0.15,0.5487,0.00025,20.09212]
[1778620844344,31.65,80680.38,0.15,0.5487,0.00025,20.09209]
[1778620851393,31.65,80680.56,0.15,0.54875,0.00025,20.09184]
[1778620858443,31.65,80680.99,0.15,0.54886,0.00025,20.09126]
[1778620860192,31.65,80680.99,0.15,0.54886,0.00025,20.09126]
[1778620860793,31.65,80680.99,0.15,0.54886,0.00025,20.09126]
[1778620862700,31.65,80681.11,0.15,0.54889,0.00025,20.0911]
[1778620868513,31.64,80680.72,0.15,0.5488,0.00025,20.09158]
[1778620875561,31.64,80680.82,0.15,0.54883,0.00025,20.09143]
[1778620879866,31.64,80680.93,0.15,0.54886,0.00025,20.09127]
[1778620885632,31.64,80681.21,0.15,0.54893,0.00025,20.09089]
[1778620890667,31.63,80680.97,0.15,0.54887,0.00025,20.09118]
[1778620895802,31.63,80680.7,0.15,0.54882,0.00025,20.08662]
[1778620895872,31.63,80680.66,0.15,0.54881,0.00025,20.08667]
[1778620897033,31.63,80680.66,0.15,0.54881,0.00025,20.08667]
[1778620897653,31.63,80680.66,0.15,0.54881,0.00025,20.08666]
[1778620897754,31.63,80680.65,0.15,0.54881,0.00025,20.08667]
[1778620898888,31.63,80680.65,0.15,0.54881,0.00025,20.08667]
[1778620898989,31.63,80680.65,0.15,0.54881,0.00025,20.08667]
[1778620899300,31.63,80680.65,0.15,0.54881,0.00025,20.08667]
[1778620899319,31.63,80680.65,0.15,0.54881,0.00025,20.08667]
[1778620901260,31.63,80680.71,0.15,0.54882,0.00025,20.08659]
[1778620901821,31.63,80673.79,0.15,0.54712,0.00025,20.0953]
[1778620902462,31.63,80673.79,0.15,0.54712,0.00025,20.0953]
[1778620902756,31.63,80674.05,0.15,0.54718,0.00025,20.09497]
[1778620907791,31.62,80674.89,0.15,0.54739,0.00025,20.0939]
[1778620910212,31.62,80674.89,0.15,0.54739,0.00025,20.0939]
[1778620910935,31.62,80675.08,0.15,0.54744,0.00025,20.09365]
[1778620916854,31.62,80674.82,0.15,0.54739,0.00025,20.09393]
[1778620922077,31.61,80676.04,0.15,0.54769,0.00025,20.09238]
[1778620922132,31.61,80676.04,0.15,0.54769,0.00025,20.09238]
[1778620922229,31.61,80675.92,0.15,0.54766,0.00025,20.09252]
[1778620923322,31.61,80675.92,0.15,0.54767,0.00025,20.09252]
[1778620923903,31.61,80676.32,0.15,0.54777,0.00025,20.09201]
[1778620925102,31.61,80676.32,0.15,0.54777,0.00025,20.09201]
[1778620925203,31.61,80680.19,0.15,0.54872,0.00025,20.08709]
[1778620927669,31.61,80683.0,0.15,0.54942,0.00025,20.08343]
[1778620928090,31.61,80683.0,0.15,0.54942,0.00025,20.08343]
[1778620928688,31.61,80681.77,0.15,0.54912,0.00025,20.08503]
[1778620929254,31.61,80681.77,0.15,0.54912,0.00025,20.08503]
[1778620929829,31.61,80681.77,0.15,0.54912,0.00025,20.08502]
[1778620931428,31.6,80681.86,0.15,0.54914,0.00025,20.08489]
[1778620931530,31.6,80682.05,0.15,0.54919,0.00025,20.08464]
[1778620934431,31.6,80682.02,0.15,0.54918,0.00025,20.08467]
[1778620934532,31.6,80682.02,0.15,0.54918,0.00025,20.08466]
[1778620941024,31.6,80682.05,0.15,0.5492,0.00025,20.08459]
[1778620942401,31.6,80682.42,0.15,0.54929,0.00025,20.0841]
[1778620942430,31.6,80682.42,0.15,0.54929,0.00025,20.0841]
[1778620942467,31.6,80682.42,0.15,0.54929,0.00025,20.0841]
[1778620942534,31.6,80682.42,0.15,0.54929,0.00025,20.0841]
[1778620943038,31.6,80682.37,0.15,0.54928,0.00025,20.08416]
[1778620944045,31.59,80674.61,0.15,0.54736,0.00025,20.09403]
[1778620945240,31.59,80674.61,0.15,0.54736,0.00025,20.09403]
[1778620945265,31.59,80674.61,0.15,0.54736,0.00025,20.09403]
[1778620945155,31.59,80668.41,0.15,0.54583,0.00025,20.10158]
[1778620946059,31.59,80668.41,0.15,0.54583,0.00025,20.10157]
[1778620951094,31.59,80669.16,0.15,0.54603,0.00025,20.09576]
[1778620953305,31.59,80669.16,0.15,0.54603,0.00025,20.09576]
[1778620954061,31.59,80668.75,0.15,0.54593,0.00025,20.09626]
[1778620954841,31.59,80669.0,0.15,0.54599,0.00025,20.09595]
[1778620955278,31.59,80669.0,0.15,0.54599,0.00025,20.09595]
[1778620955123,31.59,80665.0,0.15,0.545,0.00025,20.10068]
[1778620956130,31.59,80662.9,0.15,0.54448,0.00025,20.10312]
[1778620957764,31.59,80662.96,0.15,0.5445,0.00025,20.10304]
[1778620957795,31.59,80663.05,0.15,0.54452,0.00025,20.10294]
[1778620958591,31.59,80663.05,0.15,0.54452,0.00025,20.10294]
[1778620959152,31.59,80663.05,0.15,0.54452,0.00025,20.10294]
[1778620966145,31.59,80663.46,0.15,0.54462,0.00025,20.10248]
[1778620967726,31.59,80663.46,0.15,0.54462,0.00025,20.10249]
[1778620967793,31.59,80664.03,0.15,0.54476,0.00025,20.10182]
[1778620970211,31.59,80664.2,0.15,0.5448,0.00025,20.10163]
[1778620970232,31.59,80664.2,0.15,0.5448,0.00025,20.10163]
[1778620971283,31.59,80664.37,0.15,0.54484,0.00025,20.10143]
[1778620972241,31.59,80664.37,0.15,0.54484,0.00025,20.10143]
[1778620973556,31.59,80664.37,0.15,0.54484,0.00025,20.10143]
[1778620973965,31.59,80664.37,0.15,0.54484,0.00025,20.10143]
[1778620973990,31.59,80664.37,0.15,0.54484,0.00025,20.10143]
[1778620974067,31.59,80664.8,0.15,0.54495,0.00025,20.10093]
[1778620975594,31.59,80665.09,0.15,0.54502,0.00025,20.10059]
[1778620975606,31.59,80665.09,0.15,0.54502,0.00025,20.10059]
[1778620975674,31.59,80664.22,0.15,0.54481,0.00025,20.1016]
[1778620978495,31.59,80664.39,0.15,0.54485,0.00025,20.1014]
[1778620978512,31.59,80664.39,0.15,0.54485,0.00025,20.1014]
[1778620979290,31.59,80664.75,0.15,0.54494,0.00025,20.10098]
[1778620985334,31.59,80665.31,0.15,0.54508,0.00025,20.10033]
[1778620990728,31.59,80666.18,0.15,0.54529,0.00025,20.09931]
[1778620991378,31.59,80666.18,0.15,0.54529,0.00025,20.09931]
[1778620996012,31.59,80665.71,0.15,0.54518,0.00025,20.09986]
[1778620996086,31.59,80665.68,0.15,0.54517,0.00025,20.09989]
[1778620996640,31.59,80665.68,0.15,0.54517,0.00025,20.09989]
[1778620996741,31.59,80665.6,0.15,0.54515,0.00025,20.09999]
[1778620997414,31.59,80665.6,0.15,0.54515,0.00025,20.09999]
[1778620997424,31.59,80665.47,0.15,0.54512,0.00025,20.10014]
[1778621004000,31.59,80665.52,0.15,0.54513,0.00025,20.1001]
[1778621009151,31.59,80665.52,0.15,0.54513,0.00025,20.1001]
[1778621014539,31.6,80664.38,0.15,0.54485,0.00025,20.09658]
[1778621019575,31.6,80661.65,0.15,0.54417,0.00025,20.09975]
[1778621025806,31.6,80661.57,0.15,0.54415,0.00025,20.09985]
[1778621029936,31.6,80661.62,0.15,0.54416,0.00025,20.09981]
[1778621030037,31.61,80661.62,0.15,0.54416,0.00025,20.09981]
[1778621032225,31.61,80661.62,0.15,0.54416,0.00025,20.09981]
[1778621032282,31.61,80661.61,0.15,0.54415,0.00025,20.09983]
[1778621038708,31.61,80661.56,0.15,0.54414,0.00025,20.09989]
[1778621043743,31.61,80660.57,0.15,0.54389,0.00025,20.10103]
[1778621048783,31.61,80659.21,0.15,0.54355,0.00025,20.10257]
[1778621049837,31.61,80659.21,0.15,0.54355,0.00025,20.10257]
[1778621050376,31.61,80659.21,0.15,0.54355,0.00025,20.10257]
[1778621049938,31.61,80659.32,0.15,0.54358,0.00025,20.10245]
[1778621050477,31.61,80659.32,0.15,0.54358,0.00025,20.10246]
[1778621052703,31.61,80659.32,0.15,0.54358,0.00025,20.10246]
[1778621052806,31.61,80659.4,0.15,0.5436,0.00025,20.10237]
[1778621055565,31.61,80660.17,0.15,0.54379,0.00025,20.10151]
[1778621055666,31.61,80660.45,0.15,0.54386,0.00025,20.10119]
[1778621056647,31.61,80660.45,0.15,0.54386,0.00025,20.10119]
[1778621056659,31.61,80660.45,0.15,0.54386,0.00025,20.10119]
[1778621062060,31.61,80660.5,0.15,0.54387,0.00025,20.10114]
[1778621062161,31.61,80660.59,0.15,0.54389,0.00025,20.10104]
[1778621064233,31.61,80660.59,0.15,0.54389,0.00025,20.10104]
[1778621064421,31.62,80660.64,0.15,0.5439,0.00025,20.10099]
[1778621064863,31.62,80660.64,0.15,0.5439,0.00025,20.10099]
[1778621064895,31.62,80660.64,0.15,0.5439,0.00025,20.10099]
[1778621065440,31.62,80660.64,0.15,0.5439,0.00025,20.10099]
[1778621065462,31.62,80660.64,0.15,0.5439,0.00025,20.10099]
[1778621065958,31.62,80660.64,0.15,0.5439,0.00025,20.10099]
[1778621065992,31.62,80660.64,0.15,0.5439,0.00025,20.10099]
[1778621066674,31.62,80660.67,0.15,0.54391,0.00025,20.10096]
[1778621066709,31.62,80660.67,0.15,0.54391,0.00025,20.10096]
[1778621067216,31.62,80660.67,0.15,0.54391,0.00025,20.10096]
[1778621068115,31.62,80660.67,0.15,0.54391,0.00025,20.10096]
[1778621068131,31.62,80660.67,0.15,0.54391,0.00025,20.10096]
[1778621068875,31.62,80660.69,0.15,0.54391,0.00025,20.10094]
[1778621068895,31.62,80660.69,0.15,0.54391,0.00025,20.10094]
[1778621069579,31.62,80660.69,0.15,0.54391,0.00025,20.10095]
[1778621069604,31.62,80660.69,0.15,0.54391,0.00025,20.10095]
[1778621070023,31.62,80660.69,0.15,0.54391,0.00025,20.10095]
[1778621070049,31.62,80660.69,0.15,0.54391,0.00025,20.10095]
[1778621071765,31.62,80660.74,0.15,0.54392,0.00025,20.10089]
[1778621071790,31.62,80660.74,0.15,0.54392,0.00025,20.10089]
[1778621071939,31.62,80660.86,0.15,0.54396,0.00025,20.09587]
[1778621076922,31.62,80661.02,0.15,0.544,0.00025,20.0957]
[1778621076946,31.62,80661.02,0.15,0.544,0.00025,20.0957]
[1778621077418,31.62,80661.02,0.15,0.544,0.00025,20.0957]
[1778621077982,31.62,80661.06,0.15,0.54401,0.00025,20.09566]
[1778621079665,31.62,80660.67,0.15,0.54391,0.00025,20.09611]
[1778621079996,31.62,80660.63,0.15,0.5439,0.00025,20.09616]
[1778621085037,31.63,80661.08,0.15,0.54401,0.00025,20.09567]
[1778621088349,31.63,80661.08,0.15,0.54401,0.00025,20.09567]
[1778621088408,31.63,80661.08,0.15,0.54401,0.00025,20.09567]
[1778621089969,31.63,80661.89,0.15,0.5442,0.00025,20.09476]
[1778621089997,31.63,80661.89,0.15,0.5442,0.00025,20.09476]
[1778621090075,31.63,80670.42,0.15,0.54631,0.00025,20.08473]
[1778621090610,31.63,80670.42,0.15,0.54631,0.00025,20.08473]
[1778621091182,31.63,80670.85,0.15,0.54642,0.00025,20.08421]
[1778621097069,31.62,80672.83,0.15,0.54692,0.00025,20.08174]
[1778621104170,31.61,80671.96,0.15,0.54672,0.00025,20.08272]
[1778621109204,31.6,80672.19,0.15,0.54678,0.00025,20.08238]
[1778621111218,31.6,80671.31,0.15,0.54657,0.00025,20.08344]
[1778621111319,31.6,80671.89,0.15,0.54671,0.00025,20.08272]
[1778621115889,31.59,80672.79,0.15,0.54695,0.00025,20.08157]
[1778621116126,31.59,80672.79,0.15,0.54695,0.00025,20.08157]
[1778621116160,31.59,80672.79,0.15,0.54695,0.00025,20.08157]
[1778621116254,31.59,80673.07,0.15,0.54702,0.00025,20.08121]
[1778621120351,31.59,80666.11,0.15,0.5453,0.00025,20.08959]
[1778621120957,31.59,80666.11,0.15,0.5453,0.00025,20.08959]
[1778621120992,31.59,80666.11,0.15,0.5453,0.00025,20.08959]
[1778621126324,31.59,80662.84,0.15,0.54449,0.00025,20.0934]
[1778621126999,31.59,80662.84,0.15,0.54449,0.00025,20.0934]
[1778621127331,31.59,80661.89,0.15,0.54425,0.00025,20.09449]
[1778621129179,31.59,80659.0,0.15,0.54354,0.00025,20.09777]
[1778621129345,31.59,80658.91,0.15,0.54351,0.00025,20.09787]
[1778621132430,31.59,80658.96,0.15,0.54354,0.00025,20.09292]
[1778621132470,31.59,80659.07,0.15,0.54356,0.00025,20.0928]
[1778621134599,31.59,80656.73,0.15,0.54298,0.00025,20.09541]
[1778621134609,31.59,80656.73,0.15,0.54298,0.00025,20.09541]
[1778621135330,31.59,80656.73,0.15,0.54298,0.00025,20.09541]
[1778621135345,31.59,80656.73,0.15,0.54298,0.00025,20.09541]
[1778621139616,31.59,80655.04,0.15,0.54256,0.00025,20.09727]
[1778621139641,31.59,80655.04,0.15,0.54256,0.00025,20.09727]
[1778621145456,31.59,80653.81,0.15,0.54226,0.00025,20.09861]
[1778621145824,31.59,80653.81,0.15,0.54226,0.00025,20.09861]
[1778621145845,31.59,80653.81,0.15,0.54226,0.00025,20.09861]
[1778621145858,31.59,80653.81,0.15,0.54226,0.00025,20.09861]
[1778621146211,31.59,80653.68,0.15,0.54223,0.00025,20.09874]
[1778621151500,31.58,80653.77,0.15,0.54226,0.00025,20.09862]
[1778621156535,31.58,80653.88,0.15,0.54229,0.00025,20.09848]
[1778621161570,31.57,80653.76,0.15,0.54226,0.00025,20.09859]
[1778621166606,31.57,80654.15,0.15,0.54236,0.00025,20.09815]
[1778621171523,31.57,80654.15,0.15,0.54236,0.00025,20.09815]
[1778621171553,31.57,80654.15,0.15,0.54236,0.00025,20.09815]
[1778621171624,31.57,80654.46,0.15,0.54244,0.00025,20.09779]
[1778621176676,31.56,80654.8,0.15,0.54253,0.00025,20.0974]
[1778621184599,31.56,80654.83,0.15,0.54254,0.00025,20.09737]
[1778621191781,31.56,80655.39,0.15,0.54269,0.00025,20.09183]
[1778621199086,31.56,80654.15,0.15,0.54238,0.00025,20.09318]
[1778621199101,31.56,80654.15,0.15,0.54238,0.00025,20.09318]
[1778621204216,31.56,80654.4,0.15,0.54245,0.00025,20.09289]
[1778621204237,31.56,80654.4,0.15,0.54245,0.00025,20.09289]
[1778621209915,31.55,80652.27,0.15,0.54192,0.00025,20.09518]
[1778621212069,31.55,80652.27,0.15,0.54192,0.00025,20.09518]
[1778621212081,31.55,80652.27,0.15,0.54192,0.00025,20.09518]
[1778621212171,31.55,80651.89,0.15,0.54183,0.00025,20.09558]
[1778621213210,31.55,80651.89,0.15,0.54183,0.00025,20.09558]
[1778621213211,31.55,80650.49,0.15,0.54148,0.00025,20.09708]
[1778621220992,31.55,80647.5,0.15,0.54074,0.00025,20.10019]
[1778621226027,31.55,80643.98,0.15,0.53987,0.00025,20.10379]
[1778621229309,31.54,80638.15,0.15,0.53842,0.00025,20.10954]
[1778621229753,31.54,80638.15,0.15,0.53842,0.00025,20.10954]
[1778621229768,31.54,80638.15,0.15,0.53842,0.00025,20.10954]
[1778621230173,31.54,80638.15,0.15,0.53842,0.00025,20.10954]
[1778621230533,31.54,80638.15,0.15,0.53842,0.00025,20.10954]
[1778621230555,31.54,80638.15,0.15,0.53842,0.00025,20.10954]
[1778621230596,31.54,80638.15,0.15,0.53842,0.00025,20.10954]
[1778621230602,31.54,80633.81,0.15,0.53734,0.00025,20.11365]
[1778621230651,31.54,80633.81,0.15,0.53734,0.00025,20.11365]
[1778621230682,31.54,80633.81,0.15,0.53734,0.00025,20.11365]
[1778621230770,31.54,80633.81,0.15,0.53734,0.00025,20.11365]
[1778621230832,31.54,80633.81,0.15,0.53734,0.00025,20.11365]
[1778621231907,31.54,80633.81,0.15,0.53734,0.00025,20.11365]
[1778621232441,31.54,80633.81,0.15,0.53734,0.00025,20.11365]
[1778621232468,31.54,80640.58,0.15,0.53903,0.00025,20.10716]
[1778621240126,31.54,80640.38,0.15,0.53898,0.00025,20.10733]
[1778621245276,31.53,80639.75,0.15,0.53883,0.00025,20.10794]
[1778621246272,31.53,80639.13,0.15,0.53868,0.00025,20.10854]
[1778621246373,31.53,80639.09,0.15,0.53867,0.00025,20.10858]
[1778621247673,31.53,80639.09,0.15,0.53867,0.00025,20.10857]
[1778621247774,31.53,80638.34,0.15,0.53848,0.00025,20.1093]
[1778621254224,31.53,80638.07,0.15,0.53843,0.00025,20.10465]
[1778621259259,31.52,80638.35,0.15,0.5385,0.00025,20.10436]
[1778621262509,31.52,80638.24,0.15,0.53847,0.00025,20.10446]
[1778621262610,31.52,80638.38,0.15,0.53851,0.00025,20.10432]
[1778621268322,31.52,80638.15,0.15,0.53846,0.00025,20.10453]
[1778621273356,31.51,80637.88,0.15,0.53839,0.00025,20.10477]
[1778621278392,31.51,80637.64,0.15,0.53834,0.00025,20.10499]
[1778621281513,31.51,80637.71,0.15,0.53835,0.00025,20.10491]
[1778621281544,31.51,80637.71,0.15,0.53835,0.00025,20.10491]
[1778621281645,31.51,80637.65,0.15,0.53834,0.00025,20.10497]
[1778621282219,31.51,80637.65,0.15,0.53834,0.00025,20.10497]
[1778621282420,31.51,80637.65,0.15,0.53834,0.00025,20.10497]
[1778621282893,31.51,80637.65,0.15,0.53834,0.00025,20.10497]
[1778621283566,31.51,80637.65,0.15,0.53834,0.00025,20.10497]
[1778621283668,31.51,80629.4,0.15,0.53629,0.00025,20.11265]
[1778621283926,31.51,80629.4,0.15,0.53629,0.00025,20.11265]
[1778621284449,31.51,80629.4,0.15,0.53629,0.00025,20.11265]
[1778621284538,31.51,80629.63,0.15,0.53634,0.00025,20.11244]
[1778621286292,31.51,80629.87,0.15,0.5364,0.00025,20.11222]
[1778621286393,31.51,80630.02,0.15,0.53644,0.00025,20.11209]
[1778621287986,31.51,80630.02,0.15,0.53644,0.00025,20.11209]
[1778621288463,31.51,80629.84,0.15,0.5364,0.00025,20.11225]
[1778621291128,31.51,80629.82,0.15,0.53639,0.00025,20.11226]
[1778621291148,31.5,80629.05,0.15,0.5362,0.00025,20.11295]
[1778621291746,31.5,80629.05,0.15,0.5362,0.00025,20.11295]
[1778621294267,31.5,80630.51,0.15,0.53657,0.00025,20.11162]
[1778621294297,31.5,80630.51,0.15,0.53657,0.00025,20.11162]
[1778621294504,31.5,80633.98,0.15,0.53743,0.00025,20.10842]
[1778621295594,31.5,80633.98,0.15,0.53743,0.00025,20.10842]
[1778621295614,31.5,80637.54,0.15,0.53832,0.00025,20.10504]
[1778621301259,31.5,80640.09,0.15,0.53896,0.00025,20.10254]
[1778621301274,31.5,80640.09,0.15,0.53896,0.00025,20.10254]
[1778621301553,31.5,80641.3,0.15,0.53926,0.00025,20.10134]
[1778621306588,31.49,80642.95,0.15,0.53967,0.00025,20.09968]
[1778621307523,31.49,80642.95,0.15,0.53967,0.00025,20.09968]
[1778621307542,31.49,80642.95,0.15,0.53967,0.00025,20.09968]
[1778621307617,31.49,80644.24,0.15,0.53999,0.00025,20.09837]
[1778621312635,31.49,80645.53,0.15,0.54033,0.00025,20.09215]
[1778621318642,31.49,80646.96,0.15,0.54068,0.00025,20.09066]
[1778621318743,31.49,80647.85,0.15,0.54091,0.00025,20.08973]
[1778621320675,31.49,80647.85,0.15,0.54091,0.00025,20.08973]
[1778621320706,31.49,80647.85,0.15,0.54091,0.00025,20.08973]
[1778621320686,31.49,80648.12,0.15,0.54098,0.00025,20.08944]
[1778621320921,31.49,80648.12,0.15,0.54098,0.00025,20.08944]
[1778621323707,31.49,80652.96,0.15,0.54218,0.00025,20.08427]
[1778621324225,31.49,80652.96,0.15,0.54218,0.00025,20.08427]
[1778621324255,31.49,80652.96,0.15,0.54218,0.00025,20.08427]
[1778621324719,31.49,80653.33,0.15,0.54227,0.00025,20.08387]
[1778621327256,31.49,80654.46,0.15,0.54255,0.00025,20.08266]
[1778621329257,31.49,80653.52,0.15,0.54231,0.00025,20.08369]
[1778621329284,31.49,80653.75,0.15,0.54237,0.00025,20.08345]
[1778621334720,31.5,80654.88,0.15,0.54264,0.00025,20.08225]
[1778621340826,31.51,80656.36,0.15,0.543,0.00025,20.0807]
[1778621346392,31.52,80657.57,0.15,0.54329,0.00025,20.07939]
[1778621351902,31.53,80658.99,0.15,0.54363,0.00025,20.07785]
[1778621361613,31.53,80659.17,0.15,0.54367,0.00025,20.07767]
[1778621366995,31.53,80655.9,0.15,0.54286,0.00025,20.08132]
[1778621374061,31.54,80657.5,0.15,0.54326,0.00025,20.07471]
[1778621380101,31.55,80657.93,0.15,0.54335,0.00025,20.07429]
[1778621385476,31.55,80658.61,0.15,0.54352,0.00025,20.07353]
[1778621385795,31.55,80658.61,0.15,0.54352,0.00025,20.07353]
[1778621386673,31.56,80659.98,0.15,0.54385,0.00025,20.07203]
[1778621386955,31.56,80659.98,0.15,0.54385,0.00025,20.07203]
[1778621387155,31.56,80659.98,0.15,0.54385,0.00025,20.07204]
[1778621392774,31.57,80660.68,0.15,0.54402,0.00025,20.07128]
[1778621395773,31.57,80662.01,0.15,0.54434,0.00025,20.06979]
[1778621395802,31.57,80662.01,0.15,0.54434,0.00025,20.06979]
[1778621399091,31.58,80665.29,0.15,0.54515,0.00025,20.066]
[1778621399241,31.58,80665.29,0.15,0.54515,0.00025,20.066]
[1778621399269,31.58,80665.29,0.15,0.54515,0.00025,20.066]
[1778621399342,31.58,80666.47,0.15,0.54544,0.00025,20.06462]
[1778621399896,31.58,80666.47,0.15,0.54544,0.00025,20.06462]
[1778621400564,31.58,80666.47,0.15,0.54544,0.00025,20.06462]
[1778621400582,31.58,80666.47,0.15,0.54544,0.00025,20.06462]
[1778621400665,31.58,80666.5,0.15,0.54545,0.00025,20.06459]
[1778621401037,31.58,80666.5,0.15,0.54545,0.00025,20.06459]
[1778621401058,31.58,80666.5,0.15,0.54545,0.00025,20.06459]
[1778621401136,31.58,80666.5,0.15,0.54545,0.00025,20.06459]
[1778621406817,31.58,80666.65,0.15,0.54548,0.00025,20.06445]
[1778621412206,31.59,80667.48,0.15,0.54568,0.00025,20.0635]
[1778621412359,31.59,80668.05,0.15,0.54582,0.00025,20.06282]
[1778621417547,31.59,80668.94,0.15,0.54603,0.00025,20.06179]
[1778621417758,31.59,80669.7,0.15,0.54622,0.00025,20.06087]
[1778621422766,31.6,80668.85,0.15,0.54601,0.00025,20.06192]
[1778621427713,31.6,80667.86,0.15,0.54576,0.00025,20.06313]
[1778621427780,31.6,80666.95,0.15,0.54553,0.00025,20.06423]
[1778621431759,31.6,80666.95,0.15,0.54553,0.00025,20.06423]
[1778621431861,31.61,80665.64,0.15,0.54521,0.00025,20.06089]
[1778621435506,31.61,80665.67,0.15,0.54522,0.00025,20.06088]
[1778621435606,31.61,80665.7,0.15,0.54522,0.00025,20.06085]
[1778621438003,31.61,80665.69,0.15,0.54522,0.00025,20.06087]
[1778621438689,31.61,80665.69,0.15,0.54522,0.00025,20.06087]
[1778621444232,31.61,80666.32,0.15,0.54537,0.00025,20.06015]
[1778621444825,31.62,80666.22,0.15,0.54534,0.00025,20.06029]
[1778621447067,31.62,80666.22,0.15,0.54534,0.00025,20.0603]
[1778621447714,31.62,80666.22,0.15,0.54534,0.00025,20.0603]
[1778621457172,31.63,80666.04,0.15,0.54528,0.00025,20.06058]
[1778621458933,31.63,80666.04,0.15,0.54528,0.00025,20.06058]
[1778621459034,31.63,80665.99,0.15,0.54527,0.00025,20.06065]
[1778621460951,31.63,80665.99,0.15,0.54527,0.00025,20.06065]
[1778621461710,31.63,80665.95,0.15,0.54526,0.00025,20.06071]
[1778621462951,31.63,80666.11,0.15,0.5453,0.00025,20.06052]
[1778621463052,31.63,80665.94,0.15,0.54525,0.00025,20.06073]
[1778621466746,31.64,80661.15,0.15,0.54407,0.00025,20.06628]
[1778621474214,31.63,80659.86,0.15,0.54375,0.00025,20.06774]
[1778621474231,31.63,80659.86,0.15,0.54375,0.00025,20.06774]
[1778621474353,31.63,80659.86,0.15,0.54375,0.00025,20.06774]
[1778621474801,31.64,80659.29,0.15,0.5436,0.00025,20.06839]
[1778621477825,31.63,80653.7,0.15,0.54222,0.00025,20.07454]
[1778621480753,31.63,80655.02,0.15,0.54255,0.00025,20.0731]
[1778621480763,31.63,80655.02,0.15,0.54255,0.00025,20.0731]
[1778621480854,31.63,80654.92,0.15,0.54253,0.00025,20.07321]
[1778621484923,31.63,80652.47,0.15,0.54192,0.00025,20.07584]
[1778621485882,31.63,80652.46,0.15,0.54192,0.00025,20.07585]
[1778621486036,31.63,80652.46,0.15,0.54192,0.00025,20.07585]
[1778621486887,31.63,80651.86,0.15,0.54177,0.00025,20.07649]
[1778621488197,31.63,80651.86,0.15,0.54177,0.00025,20.07648]
[1778621488908,31.63,80651.86,0.15,0.54177,0.00025,20.07648]
[1778621493937,31.62,80652.33,0.15,0.5419,0.00025,20.07106]
[1778621499823,31.62,80654.38,0.15,0.54241,0.00025,20.06884]
[1778621505429,31.62,80656.27,0.15,0.54288,0.00025,20.06675]
[1778621506678,31.62,80657.16,0.15,0.5431,0.00025,20.06576]
[1778621506698,31.62,80657.16,0.15,0.5431,0.00025,20.06576]
[1778621506779,31.62,80657.35,0.15,0.54315,0.00025,20.06555]
[1778621507996,31.62,80657.03,0.15,0.54307,0.00025,20.0659]
[1778621508020,31.62,80657.03,0.15,0.54307,0.00025,20.0659]
[1778621508053,31.61,80658.83,0.15,0.54353,0.00025,20.06386]
[1778621509186,31.61,80658.83,0.15,0.54353,0.00025,20.06386]
[1778621509287,31.61,80658.0,0.15,0.54333,0.00025,20.06476]
[1778621515084,31.56,80657.88,0.15,0.54335,0.00025,20.06459]
[1778621518059,31.56,80657.15,0.15,0.54317,0.00025,20.06539]
[1778621518086,31.56,80657.15,0.15,0.54317,0.00025,20.06539]
[1778621519511,31.55,80656.97,0.15,0.54313,0.00025,20.06558]
[1778621519535,31.55,80656.97,0.15,0.54313,0.00025,20.06558]
[1778621520043,31.55,80656.95,0.15,0.54313,0.00025,20.06559]
[1778621520067,31.55,80656.95,0.15,0.54313,0.00025,20.06559]
[1778621521175,31.55,80656.92,0.15,0.54312,0.00025,20.06561]
[1778621521194,31.55,80656.92,0.15,0.54312,0.00025,20.06561]
[1778621522592,31.55,80656.92,0.15,0.54312,0.00025,20.06559]
[1778621522693,31.54,80656.92,0.15,0.54313,0.00025,20.06558]
[1778621529654,31.54,80656.93,0.15,0.54313,0.00025,20.06556]
[1778621533063,31.54,80656.77,0.15,0.54309,0.00025,20.06574]
[1778621533117,31.54,80656.77,0.15,0.54309,0.00025,20.06574]
[1778621533653,31.54,80656.77,0.15,0.54309,0.00025,20.06574]
[1778621533872,31.54,80656.79,0.15,0.5431,0.00025,20.06572]
[1778621534136,31.54,80656.79,0.15,0.5431,0.00025,20.06572]
[1778621534159,31.54,80656.79,0.15,0.5431,0.00025,20.06572]
[1778621534217,31.54,80656.79,0.15,0.5431,0.00025,20.06572]
[1778621540798,31.54,80657.67,0.15,0.54332,0.00025,20.06473]
[1778621544769,31.54,80657.8,0.15,0.54335,0.00025,20.06459]
[1778621544781,31.54,80657.91,0.15,0.54338,0.00025,20.06446]
[1778621547126,31.54,80654.79,0.15,0.5426,0.00025,20.06792]
[1778621547804,31.54,80652.42,0.15,0.54201,0.00025,20.0705]
[1778621549547,31.54,80651.92,0.15,0.54189,0.00025,20.07103]
[1778621551286,31.54,80651.21,0.15,0.54171,0.00025,20.07179]
[1778621551305,31.54,80651.21,0.15,0.54171,0.00025,20.07179]
[1778621551920,31.54,80651.21,0.15,0.54171,0.00025,20.07179]
[1778621551923,31.54,80648.12,0.15,0.54095,0.00025,20.07016]
[1778621552335,31.54,80648.12,0.15,0.54095,0.00025,20.07016]
[1778621552415,31.54,80644.71,0.15,0.5401,0.00025,20.07367]
[1778621555478,31.54,80642.99,0.15,0.53968,0.00025,20.07541]
[1778621555533,31.54,80642.59,0.15,0.53958,0.00025,20.07581]
[1778621559407,31.54,80642.06,0.15,0.53945,0.00025,20.07633]
[1778621559508,31.54,80642.06,0.15,0.53945,0.00025,20.07632]
[1778621561577,31.54,80641.59,0.15,0.53933,0.00025,20.07679]
[1778621561678,31.54,80641.94,0.15,0.53942,0.00025,20.07644]
[1778621567944,31.53,80642.37,0.15,0.53953,0.00025,20.07599]
[1778621569045,31.53,80642.37,0.15,0.53953,0.00025,20.07599]
[1778621569146,31.53,80642.2,0.15,0.53949,0.00025,20.07615]
[1778621574498,31.53,80638.62,0.15,0.5386,0.00025,20.07967]
[1778621576503,31.53,80638.62,0.15,0.5386,0.00025,20.07967]
[1778621579154,31.53,80634.06,0.15,0.53747,0.00025,20.08401]
[1778621579201,31.53,80634.06,0.15,0.53747,0.00025,20.08401]
[1778621582461,31.52,80632.61,0.15,0.53711,0.00025,20.08535]
[1778621586009,31.52,80631.52,0.15,0.53684,0.00025,20.08634]
[1778621586031,31.52,80632.18,0.15,0.537,0.00025,20.08573]
[1778621586164,31.52,80632.18,0.15,0.537,0.00025,20.08573]
[1778621586582,31.52,80630.92,0.15,0.53669,0.00025,20.08689]
[1778621587862,31.52,80630.92,0.15,0.53669,0.00025,20.08689]
[1778621587898,31.52,80630.92,0.15,0.53669,0.00025,20.08689]
[1778621587999,31.52,80621.65,0.15,0.53438,0.00025,20.095]
[1778621589158,31.52,80621.65,0.15,0.53438,0.00025,20.095]
[1778621589946,31.52,80618.64,0.15,0.53362,0.00025,20.09749]
[1778621594950,31.52,80616.99,0.15,0.53321,0.00025,20.09883]
[1778621599965,31.53,80613.93,0.15,0.53245,0.00025,20.10126]
[1778621604980,31.53,80610.96,0.15,0.5317,0.00025,20.10354]
[1778621606052,31.53,80606.38,0.15,0.53056,0.00025,20.10692]
[1778621606927,31.53,80601.87,0.15,0.52943,0.00025,20.11007]
[1778621609531,31.53,80602.14,0.15,0.5295,0.00025,20.10989]
[1778621609593,31.53,80602.14,0.15,0.5295,0.00025,20.10989]
[1778621609722,31.53,80602.14,0.15,0.5295,0.00025,20.10989]
[1778621609918,31.53,80602.14,0.15,0.5295,0.00025,20.10989]
[1778621609920,31.53,80602.14,0.15,0.5295,0.00025,20.10989]
[1778621610041,31.53,80602.14,0.15,0.5295,0.00025,20.10989]
[1778621609930,31.53,80597.01,0.15,0.52822,0.00025,20.1133]
[1778621610124,31.53,80597.01,0.15,0.52822,0.00025,20.1133]
[1778621610160,31.53,80597.01,0.15,0.52822,0.00025,20.1133]
[1778621610350,31.53,80597.01,0.15,0.52822,0.00025,20.1133]
[1778621610396,31.53,80597.01,0.15,0.52822,0.00025,20.1133]
[1778621610553,31.53,80597.01,0.15,0.52822,0.00025,20.1133]
[1778621610578,31.53,80597.01,0.15,0.52822,0.00025,20.1133]
[1778621610777,31.53,80597.01,0.15,0.52822,0.00025,20.1133]
[1778621610811,31.53,80597.01,0.15,0.52822,0.00025,20.1133]
[1778621610857,31.53,80592.89,0.15,0.52719,0.00025,20.11588]
[1778621611147,31.53,80592.89,0.15,0.52719,0.00025,20.11588]
[1778621611172,31.53,80592.89,0.15,0.52719,0.00025,20.11588]
[1778621611628,31.53,80592.89,0.15,0.52719,0.00025,20.11588]
[1778621611757,31.53,80592.89,0.15,0.52719,0.00025,20.111]
[1778621613070,31.53,80592.89,0.15,0.52719,0.00025,20.111]
[1778621614283,31.54,80591.97,0.15,0.52696,0.00025,20.11157]
[1778621614497,31.54,80592.27,0.15,0.52704,0.00025,20.11139]
[1778621618806,31.54,80587.16,0.15,0.52576,0.00025,20.1144]
[1778621622835,31.55,80574.18,0.15,0.52251,0.00025,20.12108]
[1778621623843,31.55,80565.99,0.15,0.52046,0.00025,20.12461]
[1778621627870,31.56,80563.84,0.15,0.51992,0.00025,20.12545]
[1778621630892,31.56,80563.08,0.15,0.51973,0.00025,20.12574]
[1778621630966,31.56,80564.4,0.15,0.52006,0.00025,20.12524]
[1778621632857,31.56,80564.4,0.15,0.52006,0.00025,20.12525]
[1778621632958,31.56,80567.21,0.15,0.52076,0.00025,20.12413]
[1778621638645,31.56,80567.91,0.15,0.52094,0.00025,20.12384]
[1778621643756,31.55,80565.56,0.15,0.52035,0.00025,20.12478]
[1778621646840,31.55,80566.63,0.15,0.52062,0.00025,20.12435]
[1778621647004,31.55,80567.63,0.15,0.52087,0.00025,20.12394]
[1778621650806,31.55,80568.46,0.15,0.52108,0.00025,20.1236]
[1778621650852,31.55,80568.7,0.15,0.52114,0.00025,20.1235]
[1778621652385,31.55,80568.95,0.15,0.5212,0.00025,20.1234]
[1778621652981,31.55,80568.95,0.15,0.5212,0.00025,20.1234]
[1778621653047,31.55,80568.6,0.15,0.52112,0.00025,20.12354]
[1778621654035,31.55,80568.6,0.15,0.52112,0.00025,20.12354]
[1778621654089,31.55,80568.82,0.15,0.52117,0.00025,20.12345]
[1778621655064,31.55,80568.91,0.15,0.52119,0.00025,20.12342]
[1778621658703,31.56,80566.84,0.15,0.52067,0.00025,20.12428]
[1778621659092,31.56,80565.49,0.15,0.52033,0.00025,20.12482]
[1778621663282,31.57,80565.2,0.15,0.52026,0.00025,20.12494]
[1778621663400,31.57,80565.2,0.15,0.52026,0.00025,20.12494]
[1778621664912,31.57,80566.2,0.15,0.52051,0.00025,20.12454]
[1778621665013,31.57,80565.23,0.15,0.52027,0.00025,20.12493]
[1778621666541,31.57,80565.23,0.15,0.52026,0.00025,20.12493]
[1778621666643,31.57,80568.17,0.15,0.521,0.00025,20.12375]
[1778621672466,31.57,80568.12,0.15,0.52099,0.00025,20.11889]
[1778621672506,31.57,80568.12,0.15,0.52099,0.00025,20.11889]
[1778621678778,31.57,80569.99,0.15,0.52146,0.00025,20.1181]
[1778621679785,31.58,80570.38,0.15,0.52155,0.00025,20.11794]
[1778621679824,31.58,80570.38,0.15,0.52155,0.00025,20.11794]
[1778621681866,31.58,80570.63,0.15,0.52161,0.00025,20.11783]
[1778621681896,31.58,80570.63,0.15,0.52161,0.00025,20.11783]
[1778621682583,31.58,80571.48,0.15,0.52183,0.00025,20.11746]
[1778621682609,31.58,80571.48,0.15,0.52183,0.00025,20.11746]
[1778621688791,31.58,80573.47,0.15,0.52232,0.00025,20.11657]
[1778621692270,31.58,80573.5,0.15,0.52233,0.00025,20.11656]
[1778621692320,31.58,80573.5,0.15,0.52233,0.00025,20.11656]
[1778621697986,31.59,80574.04,0.15,0.52246,0.00025,20.11632]
[1778621699802,31.59,80574.23,0.15,0.52251,0.00025,20.11623]
[1778621699839,31.59,80574.23,0.15,0.52251,0.00025,20.11623]
[1778621700348,31.59,80574.23,0.15,0.52251,0.00025,20.11623]
[1778621700942,31.59,80574.23,0.15,0.52251,0.00025,20.11623]
[1778621701440,31.59,80572.87,0.15,0.52217,0.00025,20.11686]
[1778621707783,31.6,80572.82,0.15,0.52215,0.00025,20.11689]
[1778621715015,31.61,80572.69,0.15,0.52212,0.00025,20.11695]
[1778621717636,31.61,80573.0,0.15,0.52219,0.00025,20.11682]
[1778621719984,31.61,80573.44,0.15,0.5223,0.00025,20.11663]
[1778621720219,31.61,80573.39,0.15,0.52229,0.00025,20.11665]
[1778621721251,31.62,80573.39,0.15,0.52229,0.00025,20.11665]
[1778621721647,31.62,80573.39,0.15,0.52229,0.00025,20.11665]
[1778621721906,31.62,80573.39,0.15,0.52229,0.00025,20.11665]
[1778621722423,31.62,80576.74,0.15,0.52312,0.00025,20.11509]
[1778621722743,31.62,80576.74,0.15,0.52312,0.00025,20.11509]
[1778621722850,31.62,80576.74,0.15,0.52312,0.00025,20.11509]
[1778621722904,31.62,80578.05,0.15,0.52345,0.00025,20.11445]
[1778621726022,31.62,80586.05,0.15,0.52544,0.00025,20.11027]
[1778621730877,31.61,80584.68,0.15,0.52511,0.00025,20.11101]
[1778621730922,31.61,80584.68,0.15,0.52511,0.00025,20.11101]
[1778621730978,31.61,80584.27,0.15,0.525,0.00025,20.11123]
[1778621736439,31.61,80583.36,0.15,0.52478,0.00025,20.10683]
[1778621736469,31.61,80583.36,0.15,0.52478,0.00025,20.10683]
[1778621737092,31.61,80583.39,0.15,0.52479,0.00025,20.10681]
[1778621743042,31.6,80586.25,0.15,0.52551,0.00025,20.10524]
[1778621745547,31.6,80586.04,0.15,0.52546,0.00025,20.10535]
[1778621745578,31.6,80586.04,0.15,0.52546,0.00025,20.10535]
[1778621746014,31.6,80586.88,0.15,0.52567,0.00025,20.10488]
[1778621749228,31.59,80589.94,0.15,0.52643,0.00025,20.10312]
[1778621749255,31.59,80589.94,0.15,0.52643,0.00025,20.10312]
[1778621749722,31.59,80590.68,0.15,0.52662,0.00025,20.10268]
[1778621752047,31.59,80590.68,0.15,0.52662,0.00025,20.10268]
[1778621752077,31.59,80590.68,0.15,0.52662,0.00025,20.10268]
[1778621752132,31.59,80591.52,0.15,0.52683,0.00025,20.10218]
[1778621752323,31.59,80591.52,0.15,0.52683,0.00025,20.10218]
[1778621752408,31.59,80591.52,0.15,0.52683,0.00025,20.10218]
[1778621753133,31.59,80594.24,0.15,0.52751,0.00025,20.10052]
[1778621754590,31.59,80594.24,0.15,0.52751,0.00025,20.10052]
[1778621754614,31.59,80594.24,0.15,0.52751,0.00025,20.10052]
[1778621755042,31.59,80594.24,0.15,0.52751,0.00025,20.10052]
[1778621755062,31.59,80594.24,0.15,0.52751,0.00025,20.10052]
[1778621755135,31.59,80596.19,0.15,0.52799,0.00025,20.09929]
[1778621757201,31.59,80596.85,0.15,0.52816,0.00025,20.09887]
[1778621758008,31.59,80598.11,0.15,0.52847,0.00025,20.09806]
[1778621760417,31.58,80598.41,0.15,0.52855,0.00025,20.09786]
[1778621760442,31.58,80598.41,0.15,0.52855,0.00025,20.09786]
[1778621761158,31.58,80598.41,0.15,0.52855,0.00025,20.09786]
[1778621761183,31.58,80598.41,0.15,0.52855,0.00025,20.09786]
[1778621760518,31.58,80598.72,0.15,0.52863,0.00025,20.09765]
[1778621761259,31.58,80598.72,0.15,0.52863,0.00025,20.09765]
[1778621763552,31.58,80598.73,0.15,0.52863,0.00025,20.09764]
[1778621763581,31.58,80598.73,0.15,0.52863,0.00025,20.09764]
[1778621763689,31.58,80598.73,0.15,0.52863,0.00025,20.09764]
[1778621763701,31.58,80598.73,0.15,0.52863,0.00025,20.09764]
[1778621766418,31.58,80598.72,0.15,0.52863,0.00025,20.09765]
[1778621766842,31.58,80598.72,0.15,0.52863,0.00025,20.09765]
[1778621771876,31.58,80598.76,0.15,0.52864,0.00025,20.09761]
[1778621775650,31.58,80598.96,0.15,0.52869,0.00025,20.09748]
[1778621776166,31.58,80598.96,0.15,0.52869,0.00025,20.09748]
[1778621776178,31.58,80598.96,0.15,0.52869,0.00025,20.09748]
[1778621775752,31.58,80598.99,0.15,0.5287,0.00025,20.09746]
[1778621776958,31.58,80598.99,0.15,0.5287,0.00025,20.09746]
[1778621776981,31.58,80598.99,0.15,0.5287,0.00025,20.09746]
[1778621777773,31.58,80599.05,0.15,0.52871,0.00025,20.09742]
[1778621777917,31.58,80599.05,0.15,0.52871,0.00025,20.09742]
[1778621778496,31.58,80599.05,0.15,0.52871,0.00025,20.09742]
[1778621778597,31.58,80599.29,0.15,0.52877,0.00025,20.09726]
[1778621780180,31.58,80599.29,0.15,0.52877,0.00025,20.09726]
[1778621780353,31.58,80599.22,0.15,0.52876,0.00025,20.0973]
[1778621780943,31.57,80599.22,0.15,0.52876,0.00025,20.0973]
[1778621781565,31.57,80599.22,0.15,0.52876,0.00025,20.0973]
[1778621781576,31.57,80599.22,0.15,0.52876,0.00025,20.0973]
[1778621782030,31.57,80599.22,0.15,0.52876,0.00025,20.0973]
[1778621782055,31.57,80590.8,0.15,0.52666,0.00025,20.10258]
[1778621783271,31.57,80590.8,0.15,0.52666,0.00025,20.10258]
[1778621784103,31.57,80590.8,0.15,0.52666,0.00025,20.10258]
[1778621784127,31.57,80590.8,0.15,0.52666,0.00025,20.10258]
[1778621784157,31.57,80589.02,0.15,0.52621,0.00025,20.10362]
[1778621784708,31.57,80589.02,0.15,0.52621,0.00025,20.10362]
[1778621784744,31.57,80589.02,0.15,0.52621,0.00025,20.10362]
[1778621784972,31.57,80589.02,0.15,0.52621,0.00025,20.10362]
[1778621790505,31.57,80586.08,0.15,0.52548,0.00025,20.10528]
[1778621792566,31.57,80586.08,0.15,0.52548,0.00025,20.10528]
[1778621792578,31.57,80586.08,0.15,0.52548,0.00025,20.10528]
[1778621792667,31.56,80584.55,0.15,0.52511,0.00025,20.10123]
[1778621793643,31.56,80584.55,0.15,0.52511,0.00025,20.10123]
[1778621794124,31.56,80584.55,0.15,0.52511,0.00025,20.10123]
[1778621795011,31.56,80582.78,0.15,0.52466,0.00025,20.10218]
[1778621795192,31.56,80582.37,0.15,0.52456,0.00025,20.1024]
[1778621796333,31.56,80582.37,0.15,0.52456,0.00025,20.1024]
[1778621796386,31.56,80582.37,0.15,0.52456,0.00025,20.1024]
[1778621796450,31.56,80582.37,0.15,0.52456,0.00025,20.1024]
[1778621797055,31.56,80572.45,0.15,0.52208,0.00025,20.10724]
[1778621797305,31.56,80572.45,0.15,0.52208,0.00025,20.10724]
[1778621798063,31.56,80568.73,0.15,0.52115,0.00025,20.10886]
[1778621799445,31.56,80568.73,0.15,0.52115,0.00025,20.10886]
[1778621800078,31.56,80565.87,0.15,0.52044,0.00025,20.11003]
[1778621800602,31.56,80565.87,0.15,0.52044,0.00025,20.11003]
[1778621801110,31.56,80565.87,0.15,0.52044,0.00025,20.11003]
[1778621806119,31.56,80567.2,0.15,0.52077,0.00025,20.10949]
[1778621811154,31.56,80568.74,0.15,0.52116,0.00025,20.10885]
[1778621813497,31.56,80568.98,0.15,0.52122,0.00025,20.10875]
[1778621813519,31.56,80568.98,0.15,0.52122,0.00025,20.10875]
[1778621819210,31.56,80570.43,0.15,0.52158,0.00025,20.10813]
[1778621824245,31.56,80571.65,0.15,0.52188,0.00025,20.1076]
[1778621826910,31.56,80571.91,0.15,0.52195,0.00025,20.10748]
[1778621826937,31.56,80571.91,0.15,0.52195,0.00025,20.10748]
[1778621827848,31.56,80572.03,0.15,0.52198,0.00025,20.10743]
[1778621827895,31.56,80572.03,0.15,0.52198,0.00025,20.10743]
[1778621828279,31.56,80572.73,0.15,0.52215,0.00025,20.10712]
[1778621830785,31.56,80577.09,0.15,0.52324,0.00025,20.10507]
[1778621835978,31.56,80576.85,0.15,0.52318,0.00025,20.10519]
[1778621841365,31.55,80576.85,0.15,0.52319,0.00025,20.10518]
[1778621847407,31.55,80576.66,0.15,0.52314,0.00025,20.10527]
[1778621849732,31.55,80576.75,0.15,0.52316,0.00025,20.10522]
[1778621849788,31.55,80576.75,0.15,0.52316,0.00025,20.10522]
[1778621849833,31.55,80576.71,0.15,0.52315,0.00025,20.10524]
[1778621850982,31.55,80576.71,0.15,0.52315,0.00025,20.10524]
[1778621851028,31.55,80576.71,0.15,0.52315,0.00025,20.10524]
[1778621851083,31.55,80576.87,0.15,0.5232,0.00025,20.10028]
[1778621854464,31.55,80577.38,0.15,0.52333,0.00025,20.10003]
[1778621854512,31.55,80577.38,0.15,0.52333,0.00025,20.10003]
[1778621854565,31.55,80577.39,0.15,0.52333,0.00025,20.10002]
[1778621860737,31.54,80576.48,0.15,0.5231,0.00025,20.10046]
[1778621868554,31.54,80576.97,0.15,0.52323,0.00025,20.10022]
[1778621871101,31.54,80576.97,0.15,0.52323,0.00025,20.10022]
[1778621871159,31.54,80576.97,0.15,0.52323,0.00025,20.10022]
[1778621871168,31.54,80576.39,0.15,0.52308,0.00025,20.1005]
[1778621872151,31.54,80576.39,0.15,0.52308,0.00025,20.1005]
[1778621872180,31.54,80576.39,0.15,0.52308,0.00025,20.1005]
[1778621872252,31.54,80576.87,0.15,0.5232,0.00025,20.10026]
[1778621872804,31.54,80576.87,0.15,0.5232,0.00025,20.10026]
[1778621872840,31.54,80576.87,0.15,0.5232,0.00025,20.10026]
[1778621872905,31.54,80577.46,0.15,0.52335,0.00025,20.09998]
[1778621879631,31.53,80578.64,0.15,0.52365,0.00025,20.09939]
[1778621880354,31.53,80578.64,0.15,0.52365,0.00025,20.09939]
[1778621880361,31.53,80578.64,0.15,0.52365,0.00025,20.09939]
[1778621880392,31.53,80578.64,0.15,0.52365,0.00025,20.09939]
[1778621880396,31.53,80578.64,0.15,0.52365,0.00025,20.09939]
[1778621880509,31.53,80578.64,0.15,0.52365,0.00025,20.09939]
[1778621880636,31.53,80578.64,0.15,0.52365,0.00025,20.09939]
[1778621880891,31.53,80578.64,0.15,0.52365,0.00025,20.09939]
[1778621880949,31.53,80569.74,0.15,0.52142,0.00025,20.10352]
[1778621882276,31.53,80569.74,0.15,0.52142,0.00025,20.10352]
[1778621882092,31.53,80565.87,0.15,0.52045,0.00025,20.10512]
[1778621882419,31.53,80565.87,0.15,0.52045,0.00025,20.10512]
[1778621883097,31.53,80565.87,0.15,0.52045,0.00025,20.10512]
[1778621883147,31.53,80565.87,0.15,0.52045,0.00025,20.10512]
[1778621883800,31.53,80563.22,0.15,0.51979,0.00025,20.10615]
[1778621883834,31.53,80563.22,0.15,0.51979,0.00025,20.10615]
[1778621883902,31.53,80563.92,0.15,0.51996,0.00025,20.10588]
[1778621885056,31.53,80563.92,0.15,0.51996,0.00025,20.10588]
[1778621885158,31.53,80562.44,0.15,0.51959,0.00025,20.10644]
[1778621886132,31.53,80562.44,0.15,0.51959,0.00025,20.10644]
[1778621886233,31.53,80563.14,0.15,0.51977,0.00025,20.10618]
[1778621886858,31.53,80563.14,0.15,0.51977,0.00025,20.10618]
[1778621886875,31.53,80563.14,0.15,0.51977,0.00025,20.10618]
[1778621887297,31.53,80563.14,0.15,0.51977,0.00025,20.10618]
[1778621887319,31.53,80563.14,0.15,0.51977,0.00025,20.10618]
[1778621886959,31.53,80562.86,0.15,0.5197,0.00025,20.10628]
[1778621887687,31.53,80562.86,0.15,0.5197,0.00025,20.10628]
[1778621892035,31.53,80565.71,0.15,0.52041,0.00025,20.10518]
[1778621892136,31.53,80566.09,0.15,0.52051,0.00025,20.10503]
[1778621892449,31.53,80566.09,0.15,0.52051,0.00025,20.10503]
[1778621892724,31.53,80566.09,0.15,0.52051,0.00025,20.10503]
[1778621894227,31.53,80566.09,0.15,0.52051,0.00025,20.10503]
[1778621894328,31.53,80567.51,0.15,0.52086,0.00025,20.10445]
[1778621894993,31.53,80567.51,0.15,0.52086,0.00025,20.10445]
[1778621895094,31.53,80567.86,0.15,0.52095,0.00025,20.10431]
[1778621899086,31.53,80567.86,0.15,0.52095,0.00025,20.10431]
[1778621899187,31.53,80569.28,0.15,0.52131,0.00025,20.10371]
[1778621900593,31.53,80569.5,0.15,0.52136,0.00025,20.10362]
[1778621901280,31.53,80570.37,0.15,0.52158,0.00025,20.10324]
[1778621906820,31.53,80571.12,0.15,0.52177,0.00025,20.10291]
[1778621911855,31.53,80574.35,0.15,0.52258,0.00025,20.09657]
[1778621916899,31.53,80574.5,0.15,0.52262,0.00025,20.0965]
[1778621916994,31.53,80573.52,0.15,0.52237,0.00025,20.09695]
[1778621917660,31.53,80573.52,0.15,0.52237,0.00025,20.09695]
[1778621917897,31.53,80573.52,0.15,0.52237,0.00025,20.09695]
[1778621918932,31.53,80573.52,0.15,0.52237,0.00025,20.09695]
[1778621919033,31.53,80572.92,0.15,0.52222,0.00025,20.09722]
[1778621923077,31.53,80572.51,0.15,0.52212,0.00025,20.09741]
[1778621923107,31.53,80572.51,0.15,0.52212,0.00025,20.09741]
[1778621923155,31.53,80572.51,0.15,0.52212,0.00025,20.09741]
[1778621923217,31.53,80572.51,0.15,0.52212,0.00025,20.09741]
[1778621923255,31.53,80572.22,0.15,0.52205,0.00025,20.09754]
[1778621924947,31.53,80567.91,0.15,0.52097,0.00025,20.0994]
[1778621925829,31.53,80567.91,0.15,0.52097,0.00025,20.0994]
[1778621930887,31.53,80565.68,0.15,0.52041,0.00025,20.10031]
[1778621932398,31.53,80565.33,0.15,0.52032,0.00025,20.10044]
[1778621933186,31.53,80565.33,0.15,0.52032,0.00025,20.10044]
[1778621934357,31.53,80564.72,0.15,0.52017,0.00025,20.10068]
[1778621935018,31.53,80563.86,0.15,0.51995,0.00025,20.10102]
[1778621937534,31.53,80563.86,0.15,0.51995,0.00025,20.10102]
[1778621938005,31.53,80563.86,0.15,0.51995,0.00025,20.10102]
[1778621940599,31.53,80562.99,0.15,0.51974,0.00025,20.10134]
[1778621940822,31.53,80562.99,0.15,0.51974,0.00025,20.10134]
[1778621940882,31.53,80562.99,0.15,0.51974,0.00025,20.10134]
[1778621940894,31.53,80562.99,0.15,0.51974,0.00025,20.10134]
[1778621940901,31.53,80562.99,0.15,0.51974,0.00025,20.10134]
[1778621940941,31.53,80562.99,0.15,0.51974,0.00025,20.10134]
[1778621940948,31.53,80562.99,0.15,0.51974,0.00025,20.10134]
[1778621941078,31.53,80562.99,0.15,0.51974,0.00025,20.10134]
[1778621942208,31.53,80556.19,0.15,0.51803,0.00025,20.10372]
[1778621942303,31.53,80549.22,0.15,0.51629,0.00025,20.10577]
[1778621943498,31.53,80549.22,0.15,0.51629,0.00025,20.10577]
[1778621944079,31.53,80548.49,0.15,0.5161,0.00025,20.10596]
[1778621945987,31.53,80547.97,0.15,0.51597,0.00025,20.10609]
[1778621948154,31.52,80547.23,0.15,0.51579,0.00025,20.10628]
[1778621948255,31.52,80547.23,0.15,0.51579,0.00025,20.10628]
[1778621949004,31.52,80547.23,0.15,0.51579,0.00025,20.10628]
[1778621949464,31.52,80547.23,0.15,0.51579,0.00025,20.10628]
[1778621949477,31.52,80547.23,0.15,0.51579,0.00025,20.10628]
[1778621950122,31.52,80549.56,0.15,0.51637,0.00025,20.10567]
[1778621952137,31.52,80554.25,0.15,0.51755,0.00025,20.10432]
[1778621957172,31.52,80551.74,0.15,0.51692,0.00025,20.10507]
[1778621957449,31.52,80551.74,0.15,0.51692,0.00025,20.10507]
[1778621957550,31.52,80551.23,0.15,0.51679,0.00025,20.10521]
[1778621958664,31.52,80551.23,0.15,0.51679,0.00025,20.10521]
[1778621959264,31.52,80551.23,0.15,0.51679,0.00025,20.10521]
[1778621960577,31.52,80551.72,0.15,0.51692,0.00025,20.10507]
[1778621961199,31.51,80551.93,0.15,0.51697,0.00025,20.10501]
[1778621961641,31.51,80551.93,0.15,0.51697,0.00025,20.10501]
[1778621962781,31.51,80552.57,0.15,0.51713,0.00025,20.10482]
[1778621964042,31.51,80550.84,0.15,0.5167,0.00025,20.10532]
[1778621967255,31.51,80550.67,0.15,0.51665,0.00025,20.10536]
[1778621967345,31.51,80549.01,0.15,0.51624,0.00025,20.10582]
[1778621968946,31.51,80549.01,0.15,0.51624,0.00025,20.10582]
[1778621969053,31.51,80549.01,0.15,0.51624,0.00025,20.10582]
[1778621969258,31.51,80547.93,0.15,0.51597,0.00025,20.1061]
[1778621970165,31.51,80547.93,0.15,0.51597,0.00025,20.1061]
[1778621970262,31.51,80552.29,0.15,0.51706,0.00025,20.1049]
[1778621970900,31.51,80552.29,0.15,0.51706,0.00025,20.1049]
[1778621971270,31.51,80556.3,0.15,0.51807,0.00025,20.09879]
[1778621971565,31.51,80556.3,0.15,0.51807,0.00025,20.09879]
[1778621972277,31.51,80557.09,0.15,0.51827,0.00025,20.09853]
[1778621976073,31.51,80557.82,0.15,0.51845,0.00025,20.09828]
[1778621976305,31.51,80559.68,0.15,0.51892,0.00025,20.09765]
[1778621978052,31.51,80560.19,0.15,0.51904,0.00025,20.09747]
[1778621978319,31.51,80560.99,0.15,0.51924,0.00025,20.09718]
[1778621978652,31.51,80560.99,0.15,0.51924,0.00025,20.09718]
[1778621979326,31.51,80561.8,0.15,0.51945,0.00025,20.09689]
[1778621979807,31.51,80561.8,0.15,0.51945,0.00025,20.09689]
[1778621980406,31.51,80561.8,0.15,0.51945,0.00025,20.09689]
[1778621985409,31.51,80565.57,0.15,0.52039,0.00025,20.09544]
[1778621988579,31.51,80568.02,0.15,0.52101,0.00025,20.09445]
[1778621994430,31.51,80569.99,0.15,0.5215,0.00025,20.09361]
[1778621995024,31.51,80569.99,0.15,0.5215,0.00025,20.09361]
[1778621995313,31.51,80569.99,0.15,0.5215,0.00025,20.09361]
[1778621995859,31.51,80570.09,0.15,0.52153,0.00025,20.09357]
[1778622001142,31.51,80570.75,0.15,0.52169,0.00025,20.09328]
[1778622007016,31.51,80574.1,0.15,0.52253,0.00025,20.09176]
[1778622010949,31.51,80574.9,0.15,0.52273,0.00025,20.09139]
[1778622011095,31.51,80575.21,0.15,0.52281,0.00025,20.09124]
[1778622012531,31.51,80575.21,0.15,0.52281,0.00025,20.09124]
[1778622012632,31.51,80576.0,0.15,0.52301,0.00025,20.09086]
[1778622018822,31.5,80577.11,0.15,0.52329,0.00025,20.09032]
[1778622020663,31.5,80577.68,0.15,0.52343,0.00025,20.09004]
[1778622027156,31.5,80579.12,0.15,0.52379,0.00025,20.08932]
[1778622032697,31.5,80579.7,0.15,0.52394,0.00025,20.08413]
[1778622033916,31.5,80579.7,0.15,0.52394,0.00025,20.08413]
[1778622034001,31.5,80579.7,0.15,0.52394,0.00025,20.08413]
[1778622034205,31.5,80579.75,0.15,0.52396,0.00025,20.08411]
[1778622039252,31.49,80581.88,0.15,0.52449,0.00025,20.083]
[1778622039343,31.49,80581.88,0.15,0.52449,0.00025,20.083]
[1778622039353,31.49,80581.67,0.15,0.52444,0.00025,20.08311]
[1778622039625,31.49,80581.67,0.15,0.52444,0.00025,20.08311]
[1778622039748,31.49,80581.67,0.15,0.52444,0.00025,20.08311]
[1778622042495,31.49,80582.4,0.15,0.52462,0.00025,20.08272]
[1778622042770,31.49,80582.78,0.15,0.52472,0.00025,20.08251]
[1778622044284,31.49,80582.78,0.15,0.52472,0.00025,20.08251]
[1778622044390,31.49,80583.01,0.15,0.52478,0.00025,20.08239]
[1778622047240,31.49,80582.85,0.15,0.52474,0.00025,20.08247]
[1778622047341,31.49,80584.85,0.15,0.52524,0.00025,20.08138]
[1778622049202,31.49,80585.15,0.15,0.52532,0.00025,20.08122]
[1778622049225,31.49,80584.89,0.15,0.52525,0.00025,20.08136]
[1778622053319,31.48,80584.88,0.15,0.52525,0.00025,20.08136]
[1778622053757,31.48,80584.95,0.15,0.52527,0.00025,20.08132]
[1778622056682,31.48,80586.07,0.15,0.52555,0.00025,20.08069]
[1778622061902,31.47,80584.9,0.15,0.52526,0.00025,20.08133]
[1778622066938,31.47,80586.6,0.15,0.52569,0.00025,20.08037]
[1778622071973,31.47,80585.7,0.15,0.52547,0.00025,20.08087]
[1778622075086,31.46,80585.66,0.15,0.52546,0.00025,20.08089]
[1778622075099,31.46,80585.97,0.15,0.52553,0.00025,20.08072]
[1778622075599,31.46,80585.97,0.15,0.52553,0.00025,20.08072]
[1778622076003,31.46,80585.97,0.15,0.52553,0.00025,20.08071]
[1778622081035,31.46,80584.92,0.15,0.52527,0.00025,20.08129]
[1778622083887,31.46,80584.82,0.15,0.52525,0.00025,20.08135]
[1778622084921,31.46,80584.72,0.15,0.52523,0.00025,20.0814]
[1778622090098,31.45,80584.06,0.15,0.52506,0.00025,20.08175]
[1778622095133,31.45,80583.54,0.15,0.52494,0.00025,20.07714]
[1778622095996,31.45,80583.54,0.15,0.52494,0.00025,20.07714]
[1778622096147,31.45,80583.54,0.15,0.52494,0.00025,20.07714]
[1778622096248,31.45,80583.47,0.15,0.52492,0.00025,20.07718]
[1778622096778,31.45,80583.47,0.15,0.52492,0.00025,20.07718]
[1778622097147,31.45,80583.47,0.15,0.52492,0.00025,20.07718]
[1778622101972,31.44,80583.29,0.15,0.52488,0.00025,20.07727]
[1778622102182,31.44,80583.15,0.15,0.52484,0.00025,20.07734]
[1778622107219,31.44,80589.32,0.15,0.52639,0.00025,20.07385]
[1778622112253,31.44,80590.58,0.15,0.52671,0.00025,20.0731]
[1778622114922,31.44,80591.55,0.15,0.52696,0.00025,20.07251]
[1778622115274,31.43,80592.23,0.15,0.52713,0.00025,20.0721]
[1778622116313,31.43,80592.23,0.15,0.52713,0.00025,20.0721]
[1778622116384,31.43,80592.7,0.15,0.52724,0.00025,20.07181]
[1778622121173,31.43,80593.1,0.15,0.52735,0.00025,20.07156]
[1778622121274,31.43,80593.51,0.15,0.52745,0.00025,20.0713]
[1778622122441,31.43,80593.51,0.15,0.52745,0.00025,20.0713]
[1778622124615,31.43,80595.44,0.15,0.52794,0.00025,20.07008]
[1778622124944,31.43,80595.44,0.15,0.52794,0.00025,20.07008]
[1778622124963,31.43,80595.44,0.15,0.52794,0.00025,20.07008]
[1778622124976,31.43,80595.44,0.15,0.52794,0.00025,20.07008]
[1778622125051,31.43,80595.44,0.15,0.52794,0.00025,20.07008]
[1778622125344,31.43,80595.45,0.15,0.52794,0.00025,20.07007]
[1778622125650,31.43,80595.45,0.15,0.52794,0.00025,20.07007]
[1778622126046,31.43,80595.45,0.15,0.52794,0.00025,20.07007]
[1778622126351,31.43,80591.13,0.15,0.52685,0.00025,20.07275]
[1778622126660,31.43,80591.13,0.15,0.52685,0.00025,20.07275]
[1778622127358,31.43,80587.17,0.15,0.52586,0.00025,20.07508]
[1778622128147,31.43,80587.17,0.15,0.52586,0.00025,20.07508]
[1778622128365,31.43,80586.45,0.15,0.52568,0.00025,20.07549]
[1778622130567,31.43,80586.75,0.15,0.52575,0.00025,20.07532]
[1778622131386,31.43,80587.63,0.15,0.52598,0.00025,20.07481]
[1778622135602,31.42,80587.53,0.15,0.52595,0.00025,20.07486]
[1778622136421,31.42,80587.39,0.15,0.52592,0.00025,20.07494]
[1778622141457,31.42,80586.48,0.15,0.52569,0.00025,20.07545]
[1778622144059,31.41,80586.18,0.15,0.52562,0.00025,20.07562]
[1778622144110,31.41,80586.18,0.15,0.52562,0.00025,20.07562]
[1778622144118,31.41,80586.18,0.15,0.52562,0.00025,20.07562]
[1778622144476,31.41,80585.94,0.15,0.52556,0.00025,20.07575]
[1778622145100,31.41,80585.94,0.15,0.52556,0.00025,20.07575]
[1778622145485,31.41,80585.66,0.15,0.52549,0.00025,20.07591]
[1778622151526,31.41,80584.82,0.15,0.52528,0.00025,20.07148]
[1778622156562,31.41,80585.42,0.15,0.52544,0.00025,20.07114]
[1778622161597,31.4,80584.72,0.15,0.52526,0.00025,20.07152]
[1778622163658,31.4,80584.56,0.15,0.52522,0.00025,20.07161]
[1778622164617,31.4,80584.46,0.15,0.5252,0.00025,20.07166]
[1778622165879,31.4,80586.2,0.15,0.52564,0.00025,20.07069]
[1778622166635,31.4,80587.19,0.15,0.52589,0.00025,20.07012]
[1778622167170,31.4,80587.19,0.15,0.52589,0.00025,20.07012]
[1778622167640,31.4,80587.74,0.15,0.52602,0.00025,20.06981]
[1778622173924,31.4,80589.22,0.15,0.5264,0.00025,20.06894]
[1778622174024,31.4,80589.25,0.15,0.5264,0.00025,20.06892]
[1778622175334,31.4,80589.25,0.15,0.5264,0.00025,20.06892]
[1778622180732,31.39,80591.54,0.15,0.52698,0.00025,20.06754]
[1778622186270,31.39,80592.68,0.15,0.52727,0.00025,20.06684]
[1778622187043,31.39,80592.68,0.15,0.52727,0.00025,20.06684]
[1778622190509,31.39,80593.9,0.15,0.52758,0.00025,20.06608]
[1778622196340,31.39,80594.88,0.15,0.52782,0.00025,20.06545]
[1778622201044,31.39,80594.88,0.15,0.52783,0.00025,20.06545]
[1778622201145,31.39,80595.6,0.15,0.52801,0.00025,20.06499]
[1778622201936,31.39,80595.6,0.15,0.52801,0.00025,20.06499]
[1778622201961,31.39,80595.6,0.15,0.52801,0.00025,20.06499]
[1778622202264,31.39,80595.6,0.15,0.52801,0.00025,20.06499]
[1778622202331,31.39,80595.6,0.15,0.52801,0.00025,20.06499]
[1778622202333,31.39,80595.74,0.15,0.52804,0.00025,20.0649]
[1778622202996,31.39,80595.74,0.15,0.52804,0.00025,20.0649]
[1778622203099,31.39,80591.84,0.15,0.52706,0.00025,20.06734]
[1778622210290,31.39,80590.77,0.15,0.52679,0.00025,20.06799]
[1778622215862,31.38,80588.38,0.15,0.5262,0.00025,20.06451]
[1778622220573,31.38,80587.09,0.15,0.52588,0.00025,20.06525]
[1778622220675,31.38,80586.52,0.15,0.52573,0.00025,20.06557]
[1778622224036,31.38,80585.26,0.15,0.52542,0.00025,20.06628]
[1778622226551,31.37,80584.36,0.15,0.52519,0.00025,20.06678]
[1778622232107,31.37,80584.36,0.15,0.52519,0.00025,20.06677]
[1778622232875,31.37,80582.22,0.15,0.52466,0.00025,20.06794]
[1778622232948,31.37,80582.22,0.15,0.52466,0.00025,20.06794]
[1778622233099,31.37,80582.22,0.15,0.52466,0.00025,20.06794]
[1778622234034,31.37,80582.22,0.15,0.52466,0.00025,20.06794]
[1778622234067,31.37,80582.22,0.15,0.52466,0.00025,20.06794]
[1778622234338,31.37,80582.22,0.15,0.52466,0.00025,20.06794]
[1778622235550,31.37,80574.92,0.15,0.52282,0.00025,20.07163]
[1778622235756,31.37,80572.22,0.15,0.52214,0.00025,20.07289]
[1778622235992,31.37,80572.22,0.15,0.52214,0.00025,20.07289]
[1778622236144,31.37,80572.22,0.15,0.52214,0.00025,20.07289]
[1778622236374,31.37,80572.22,0.15,0.52214,0.00025,20.07289]
[1778622236669,31.37,80572.22,0.15,0.52214,0.00025,20.07289]
[1778622236707,31.37,80568.04,0.15,0.52108,0.00025,20.07473]
[1778622236838,31.37,80568.04,0.15,0.52108,0.00025,20.07473]
[1778622237284,31.37,80568.04,0.15,0.52108,0.00025,20.07473]
[1778622237336,31.37,80551.28,0.15,0.51686,0.00025,20.08068]
[1778622238211,31.37,80551.28,0.15,0.51686,0.00025,20.08068]
[1778622238406,31.37,80543.74,0.15,0.51496,0.00025,20.08262]
[1778622239142,31.37,80543.74,0.15,0.51496,0.00025,20.08262]
[1778622240506,31.37,80543.74,0.15,0.51496,0.00025,20.08262]
[1778622240607,31.37,80539.52,0.15,0.51389,0.00025,20.08351]
[1778622240798,31.37,80539.52,0.15,0.51389,0.00025,20.08351]
[1778622240829,31.37,80539.52,0.15,0.51389,0.00025,20.08351]
[1778622241156,31.37,80539.52,0.15,0.51389,0.00025,20.08351]
[1778622246700,31.36,80540.88,0.15,0.51424,0.00025,20.08324]
[1778622250992,31.35,80541.78,0.15,0.51447,0.00025,20.08304]
[1778622252146,31.35,80543.35,0.15,0.51486,0.00025,20.0827]
[1778622252232,31.35,80543.8,0.15,0.51498,0.00025,20.0826]
[1778622254206,31.35,80546.88,0.15,0.51575,0.00025,20.08186]
[1778622254703,31.35,80552.63,0.15,0.5172,0.00025,20.08027]
[1778622257846,31.35,80553.67,0.15,0.51747,0.00025,20.07995]
[1778622258278,31.35,80554.57,0.15,0.51769,0.00025,20.07967]
[1778622261828,31.35,80554.6,0.15,0.5177,0.00025,20.07967]
[1778622262304,31.35,80554.07,0.15,0.51757,0.00025,20.07983]
[1778622267339,31.35,80557.04,0.15,0.51832,0.00025,20.07887]
[1778622271144,31.35,80556.92,0.15,0.51829,0.00025,20.07891]
[1778622271882,31.35,80556.68,0.15,0.51823,0.00025,20.0741]
[1778622272368,31.35,80556.68,0.15,0.51823,0.00025,20.0741]
[1778622272469,31.35,80557.13,0.15,0.51834,0.00025,20.07395]
[1778622273468,31.35,80557.13,0.15,0.51834,0.00025,20.07395]
[1778622273569,31.35,80557.02,0.15,0.51831,0.00025,20.07399]
[1778622273784,31.35,80557.02,0.15,0.51831,0.00025,20.07399]
[1778622274768,31.35,80557.02,0.15,0.51831,0.00025,20.07399]
[1778622275395,31.35,80557.83,0.15,0.51852,0.00025,20.07372]
[1778622280430,31.35,80559.66,0.15,0.51898,0.00025,20.07308]
[1778622284007,31.35,80559.37,0.15,0.51891,0.00025,20.07319]
[1778622284199,31.35,80559.37,0.15,0.51891,0.00025,20.07319]
[1778622284363,31.35,80559.37,0.15,0.51891,0.00025,20.07319]
[1778622284603,31.35,80559.37,0.15,0.51891,0.00025,20.07319]
[1778622284655,31.35,80561.91,0.15,0.51955,0.00025,20.07226]
[1778622285467,31.35,80561.91,0.15,0.51955,0.00025,20.07226]
[1778622286580,31.35,80565.24,0.15,0.52039,0.00025,20.07097]
[1778622286681,31.35,80569.15,0.15,0.52137,0.00025,20.06934]
[1778622290119,31.35,80570.56,0.15,0.52173,0.00025,20.06873]
[1778622290193,31.35,80570.56,0.15,0.52173,0.00025,20.06873]
[1778622290500,31.35,80570.83,0.15,0.5218,0.00025,20.0686]
[1778622294671,31.35,80575.1,0.15,0.52288,0.00025,20.06663]
[1778622297981,31.35,80575.76,0.15,0.52304,0.00025,20.06631]
[1778622298555,31.35,80577.11,0.15,0.52338,0.00025,20.06565]
[1778622303592,31.34,80579.62,0.15,0.52402,0.00025,20.06437]
[1778622306612,31.34,80583.55,0.15,0.52501,0.00025,20.06228]
[1778622312654,31.34,80584.84,0.15,0.52534,0.00025,20.06156]
[1778622317904,31.34,80586.99,0.15,0.52588,0.00025,20.06033]
[1778622318269,31.34,80586.99,0.15,0.52588,0.00025,20.06033]
[1778622318328,31.34,80586.99,0.15,0.52588,0.00025,20.06033]
[1778622318357,31.34,80586.99,0.15,0.52588,0.00025,20.06033]
[1778622318751,31.34,80579.1,0.15,0.52389,0.00025,20.06463]
[1778622319275,31.34,80579.1,0.15,0.52389,0.00025,20.06463]
[1778622319295,31.34,80579.1,0.15,0.52389,0.00025,20.06463]
[1778622319703,31.34,80579.1,0.15,0.52389,0.00025,20.06463]
[1778622319936,31.34,80579.1,0.15,0.52389,0.00025,20.06463]
[1778622320710,31.34,80573.56,0.15,0.52249,0.00025,20.06734]
[1778622321333,31.34,80573.56,0.15,0.52249,0.00025,20.06734]
[1778622322504,31.34,80569.8,0.15,0.52154,0.00025,20.06904]
[1778622322726,31.34,80568.42,0.15,0.5212,0.00025,20.06964]
[1778622323027,31.34,80568.42,0.15,0.5212,0.00025,20.06964]
[1778622323679,31.34,80568.42,0.15,0.5212,0.00025,20.06964]
[1778622325745,31.33,80564.32,0.15,0.52016,0.00025,20.07132]
[1778622326800,31.33,80564.32,0.15,0.52016,0.00025,20.07132]
[1778622327763,31.33,80563.75,0.15,0.52002,0.00025,20.07154]
[1778622329229,31.33,80563.4,0.15,0.51993,0.00025,20.07167]
[1778622329773,31.33,80563.25,0.15,0.51989,0.00025,20.07173]
[1778622330078,31.33,80563.25,0.15,0.51989,0.00025,20.07173]
[1778622330184,31.33,80563.25,0.15,0.51989,0.00025,20.07173]
[1778622330791,31.33,80559.31,0.15,0.5189,0.00025,20.07318]
[1778622331810,31.32,80559.31,0.15,0.5189,0.00025,20.06829]
[1778622332019,31.32,80559.31,0.15,0.5189,0.00025,20.06829]
[1778622332102,31.32,80559.31,0.15,0.5189,0.00025,20.06829]
[1778622332794,31.32,80556.52,0.15,0.5182,0.00025,20.06925]
[1778622333639,31.32,80556.52,0.15,0.5182,0.00025,20.06925]
[1778622333802,31.32,80554.98,0.15,0.51781,0.00025,20.06975]
[1778622335933,31.32,80553.74,0.15,0.5175,0.00025,20.07014]
[1778622336257,31.32,80553.74,0.15,0.5175,0.00025,20.07014]
[1778622336823,31.32,80551.81,0.15,0.51701,0.00025,20.07072]
[1778622337414,31.32,80551.81,0.15,0.51701,0.00025,20.07072]
[1778622337433,31.32,80551.81,0.15,0.51701,0.00025,20.07072]
[1778622337579,31.32,80551.81,0.15,0.51701,0.00025,20.07072]
[1778622337829,31.32,80547.64,0.15,0.51596,0.00025,20.07187]
[1778622337968,31.32,80547.64,0.15,0.51596,0.00025,20.07187]
[1778622338006,31.32,80547.64,0.15,0.51596,0.00025,20.07187]
[1778622338430,31.32,80547.64,0.15,0.51596,0.00025,20.07187]
[1778622338457,31.32,80540.6,0.15,0.51418,0.00025,20.0735]
[1778622338876,31.32,80540.6,0.15,0.51418,0.00025,20.0735]
[1778622338970,31.32,80540.6,0.15,0.51418,0.00025,20.0735]
[1778622339071,31.32,80545.19,0.15,0.51534,0.00025,20.07249]
[1778622342267,31.32,80548.08,0.15,0.51607,0.00025,20.07176]
[1778622342369,31.32,80548.7,0.15,0.51622,0.00025,20.07159]
[1778622346777,31.32,80549.16,0.15,0.51634,0.00025,20.07147]
[1778622347297,31.32,80549.16,0.15,0.51634,0.00025,20.07147]
[1778622348005,31.32,80548.81,0.15,0.51625,0.00025,20.07156]
[1778622348106,31.32,80548.81,0.15,0.51625,0.00025,20.07156]
[1778622351354,31.32,80548.24,0.15,0.51611,0.00025,20.07171]
[1778622351455,31.32,80547.97,0.15,0.51604,0.00025,20.07178]
[1778622353478,31.32,80543.47,0.15,0.5149,0.00025,20.07288]
[1778622357887,31.31,80540.3,0.15,0.5141,0.00025,20.07356]
[1778622357970,31.31,80540.3,0.15,0.5141,0.00025,20.07356]
[1778622360830,31.31,80537.72,0.15,0.51345,0.00025,20.07405]
[1778622361087,31.32,80534.43,0.15,0.51262,0.00025,20.0746]
[1778622361458,31.32,80534.68,0.15,0.51268,0.00025,20.07456]
[1778622361997,31.32,80534.68,0.15,0.51268,0.00025,20.07456]
[1778622362270,31.32,80534.68,0.15,0.51268,0.00025,20.07456]
[1778622364355,31.32,80537.34,0.15,0.51335,0.00025,20.07412]
[1778622364613,31.32,80537.34,0.15,0.51335,0.00025,20.07412]
[1778622365344,31.32,80539.38,0.15,0.51387,0.00025,20.07374]
[1778622365445,31.32,80539.73,0.15,0.51396,0.00025,20.07367]
[1778622370773,31.32,80541.09,0.15,0.5143,0.00025,20.0734]
[1778622377615,31.31,80543.6,0.15,0.51494,0.00025,20.07285]
[1778622381185,31.31,80542.97,0.15,0.51478,0.00025,20.07299]
[1778622381808,31.31,80542.97,0.15,0.51478,0.00025,20.07299]
[1778622382139,31.31,80545.32,0.15,0.51537,0.00025,20.07245]
[1778622383730,31.31,80545.32,0.15,0.51537,0.00025,20.07245]
[1778622383831,31.31,80547.84,0.15,0.51601,0.00025,20.07181]
[1778622389186,31.31,80547.8,0.15,0.516,0.00025,20.07182]
[1778622394221,31.31,80549.6,0.15,0.51646,0.00025,20.06645]
[1778622395253,31.31,80549.6,0.15,0.51646,0.00025,20.06645]
[1778622395277,31.31,80549.6,0.15,0.51646,0.00025,20.06645]
[1778622395300,31.31,80549.6,0.15,0.51646,0.00025,20.06645]
[1778622395389,31.31,80549.63,0.15,0.51646,0.00025,20.06644]
[1778622396519,31.31,80549.63,0.15,0.51646,0.00025,20.06644]
[1778622396550,31.31,80549.63,0.15,0.51646,0.00025,20.06644]
[1778622396563,31.31,80549.63,0.15,0.51646,0.00025,20.06644]
[1778622398518,31.31,80548.46,0.15,0.51617,0.00025,20.06676]
[1778622404092,31.31,80547.02,0.15,0.5158,0.00025,20.06714]
[1778622404150,31.31,80547.02,0.15,0.5158,0.00025,20.06714]
[1778622404802,31.31,80547.02,0.15,0.5158,0.00025,20.06714]
[1778622404646,31.31,80548.3,0.15,0.51613,0.00025,20.0668]
[1778622405282,31.31,80548.3,0.15,0.51613,0.00025,20.0668]
[1778622405379,31.31,80551.82,0.15,0.51702,0.00025,20.06582]
[1778622407560,31.31,80551.82,0.15,0.51702,0.00025,20.06582]
[1778622407660,31.31,80553.77,0.15,0.51751,0.00025,20.06523]
[1778622409456,31.31,80553.77,0.15,0.51751,0.00025,20.06523]
[1778622409557,31.31,80557.72,0.15,0.51851,0.00025,20.06394]
[1778622411160,31.3,80557.72,0.15,0.51851,0.00025,20.06394]
[1778622411345,31.3,80558.08,0.15,0.5186,0.00025,20.06381]
[1778622414642,31.3,80560.24,0.15,0.51915,0.00025,20.06305]
[1778622414698,31.3,80562.13,0.15,0.51963,0.00025,20.06235]
[1778622415770,31.3,80562.13,0.15,0.51963,0.00025,20.06235]
[1778622415915,31.3,80562.9,0.15,0.51982,0.00025,20.06205]
[1778622421386,31.29,80564.91,0.15,0.52033,0.00025,20.06126]
[1778622422031,31.29,80566.07,0.15,0.52063,0.00025,20.06079]
[1778622422037,31.29,80566.07,0.15,0.52063,0.00025,20.06079]
[1778622422350,31.29,80566.07,0.15,0.52063,0.00025,20.06079]
[1778622422373,31.29,80566.07,0.15,0.52063,0.00025,20.06079]
[1778622422380,31.29,80566.07,0.15,0.52063,0.00025,20.06079]
[1778622422791,31.29,80566.07,0.15,0.52063,0.00025,20.06079]
[1778622422817,31.29,80566.07,0.15,0.52063,0.00025,20.06079]
[1778622422853,31.29,80566.07,0.15,0.52063,0.00025,20.06079]
[1778622422881,31.29,80566.07,0.15,0.52063,0.00025,20.06079]
[1778622422903,31.29,80566.07,0.15,0.52063,0.00025,20.06079]
[1778622422855,31.29,80572.35,0.15,0.52222,0.00025,20.05805]
[1778622422938,31.29,80572.35,0.15,0.52222,0.00025,20.05805]
[1778622422997,31.29,80572.35,0.15,0.52222,0.00025,20.05805]
[1778622423038,31.29,80572.35,0.15,0.52222,0.00025,20.05805]
[1778622423595,31.29,80572.35,0.15,0.52222,0.00025,20.05805]
[1778622423807,31.29,80579.99,0.15,0.52415,0.00025,20.0543]
[1778622425061,31.29,80579.99,0.15,0.52415,0.00025,20.0543]
[1778622425227,31.29,80579.99,0.15,0.52415,0.00025,20.0543]
[1778622425249,31.29,80579.99,0.15,0.52415,0.00025,20.0543]
[1778622425452,31.29,80579.99,0.15,0.52415,0.00025,20.0543]
[1778622425485,31.29,80579.99,0.15,0.52415,0.00025,20.0543]
[1778622425656,31.29,80579.99,0.15,0.52415,0.00025,20.0543]
[1778622425720,31.29,80579.99,0.15,0.52415,0.00025,20.0543]
[1778622425763,31.29,80579.99,0.15,0.52415,0.00025,20.0543]
[1778622425864,31.29,80585.41,0.15,0.52552,0.00025,20.05135]
[1778622428464,31.29,80581.33,0.15,0.52449,0.00025,20.05359]
[1778622430826,31.29,80580.95,0.15,0.52439,0.00025,20.05379]
[1778622430885,31.29,80580.95,0.15,0.52439,0.00025,20.05379]
[1778622430833,31.29,80580.97,0.15,0.5244,0.00025,20.05378]
[1778622437648,31.28,80579.52,0.15,0.52403,0.00025,20.05454]
[1778622437673,31.28,80579.52,0.15,0.52403,0.00025,20.05454]
[1778622437699,31.28,80579.52,0.15,0.52403,0.00025,20.05454]
[1778622437750,31.28,80579.52,0.15,0.52403,0.00025,20.05454]
[1778622437786,31.28,80579.52,0.15,0.52403,0.00025,20.05454]
[1778622437827,31.28,80579.57,0.15,0.52404,0.00025,20.05451]
[1778622444576,31.28,80579.48,0.15,0.52402,0.00025,20.05455]
[1778622450118,31.28,80579.54,0.15,0.52404,0.00025,20.05451]
[1778622450173,31.28,80579.54,0.15,0.52404,0.00025,20.05451]
[1778622450219,31.28,80579.54,0.15,0.52404,0.00025,20.05451]
[1778622455652,31.27,80579.72,0.15,0.52409,0.00025,20.04952]
[1778622460691,31.27,80579.94,0.15,0.52415,0.00025,20.0494]
[1778622465469,31.27,80579.83,0.15,0.52412,0.00025,20.04945]
[1778622465725,31.27,80576.65,0.15,0.52332,0.00025,20.05107]
[1778622469756,31.26,80574.45,0.15,0.52276,0.00025,20.05214]
[1778622469829,31.26,80573.04,0.15,0.52241,0.00025,20.0528]
[1778622471275,31.26,80573.04,0.15,0.52241,0.00025,20.0528]
[1778622471767,31.26,80572.13,0.15,0.52218,0.00025,20.05322]
[1778622472465,31.26,80572.13,0.15,0.52218,0.00025,20.05322]
[1778622472865,31.26,80571.09,0.15,0.52191,0.00025,20.0537]
[1778622473225,31.26,80571.09,0.15,0.52191,0.00025,20.0537]
[1778622473780,31.26,80571.09,0.15,0.52191,0.00025,20.05369]
[1778622478819,31.25,80566.5,0.15,0.52076,0.00025,20.05568]
[1778622479862,31.25,80566.5,0.15,0.52076,0.00025,20.05568]
[1778622479926,31.25,80566.01,0.15,0.52063,0.00025,20.05588]
[1778622480711,31.25,80566.01,0.15,0.52063,0.00025,20.05588]
[1778622481839,31.25,80565.67,0.15,0.52055,0.00025,20.05601]
[1778622487062,31.25,80563.9,0.15,0.5201,0.00025,20.05672]
[1778622493649,31.24,80563.9,0.15,0.5201,0.00025,20.05672]
[1778622499966,31.24,80560.87,0.15,0.51933,0.00025,20.05787]
[1778622506480,31.23,80560.32,0.15,0.5192,0.00025,20.05807]
[1778622506582,31.23,80559.77,0.15,0.51906,0.00025,20.05826]
[1778622510009,31.23,80559.77,0.15,0.51906,0.00025,20.05826]
[1778622510579,31.23,80559.77,0.15,0.51906,0.00025,20.05826]
[1778622513122,31.22,80559.42,0.15,0.51898,0.00025,20.05349]
[1778622513172,31.22,80555.91,0.15,0.51809,0.00025,20.0547]
[1778622518603,31.22,80555.97,0.15,0.5181,0.00025,20.05467]
[1778622522226,31.21,80556.2,0.15,0.51816,0.00025,20.05459]
[1778622522227,31.21,80556.06,0.15,0.51813,0.00025,20.05464]
[1778622525931,31.21,80556.06,0.15,0.51813,0.00025,20.05464]
[1778622531397,31.21,80554.47,0.15,0.51773,0.00025,20.05515]
[1778622531766,31.21,80554.47,0.15,0.51773,0.00025,20.05515]
[1778622531867,31.21,80553.46,0.15,0.51747,0.00025,20.05547]
[1778622532345,31.21,80553.46,0.15,0.51747,0.00025,20.05547]
[1778622532446,31.21,80553.09,0.15,0.51738,0.00025,20.05558]
[1778622533774,31.21,80553.09,0.15,0.51738,0.00025,20.05558]
[1778622533875,31.21,80553.21,0.15,0.51741,0.00025,20.05554]
[1778622535932,31.21,80553.34,0.15,0.51744,0.00025,20.0555]
[1778622536033,31.21,80553.11,0.15,0.51738,0.00025,20.05558]
[1778622536336,31.21,80553.11,0.15,0.51738,0.00025,20.05558]
[1778622537661,31.21,80553.04,0.15,0.51736,0.00025,20.0556]
[1778622538805,31.21,80553.04,0.15,0.51736,0.00025,20.0556]
[1778622541928,31.21,80553.17,0.15,0.51739,0.00025,20.05556]
[1778622542029,31.21,80553.2,0.15,0.5174,0.00025,20.05555]
[1778622547298,31.21,80552.18,0.15,0.51714,0.00025,20.05586]
[1778622552332,31.21,80552.11,0.15,0.51713,0.00025,20.05588]
[1778622552891,31.21,80552.11,0.15,0.51713,0.00025,20.05588]
[1778622556969,31.21,80549.88,0.15,0.51656,0.00025,20.05653]
[1778622557575,31.21,80550.08,0.15,0.51661,0.00025,20.05647]
[1778622562912,31.21,80548.7,0.15,0.51626,0.00025,20.05686]
[1778622566378,31.21,80548.43,0.15,0.51619,0.00025,20.05693]
[1778622566860,31.21,80549.44,0.15,0.51645,0.00025,20.05665]
[1778622567595,31.21,80549.44,0.15,0.51645,0.00025,20.05665]
[1778622567644,31.21,80549.44,0.15,0.51645,0.00025,20.05665]
[1778622567675,31.21,80549.93,0.15,0.51657,0.00025,20.05651]
[1778622571260,31.21,80549.07,0.15,0.51635,0.00025,20.05675]
[1778622571655,31.21,80549.07,0.15,0.51635,0.00025,20.05675]
[1778622571756,31.21,80546.96,0.15,0.51582,0.00025,20.05242]
[1778622575940,31.21,80542.41,0.15,0.51467,0.00025,20.05351]
[1778622579357,31.21,80541.33,0.15,0.51439,0.00025,20.05374]
[1778622579394,31.21,80541.33,0.15,0.51439,0.00025,20.05374]
[1778622579523,31.21,80540.38,0.15,0.51415,0.00025,20.05394]
[1778622580492,31.21,80540.38,0.15,0.51415,0.00025,20.05394]
[1778622580524,31.21,80540.38,0.15,0.51415,0.00025,20.05394]
[1778622580593,31.21,80540.05,0.15,0.51407,0.00025,20.05401]
[1778622582333,31.21,80540.05,0.15,0.51407,0.00025,20.05401]
[1778622584449,31.21,80538.65,0.15,0.51371,0.00025,20.05428]
[1778622584616,31.21,80538.65,0.15,0.51371,0.00025,20.05428]
[1778622584788,31.21,80538.65,0.15,0.51371,0.00025,20.05428]
[1778622584956,31.21,80538.65,0.15,0.51371,0.00025,20.05428]
[1778622585030,31.21,80525.99,0.15,0.51049,0.00025,20.05604]
[1778622585161,31.21,80525.99,0.15,0.51049,0.00025,20.05604]
[1778622585313,31.21,80525.99,0.15,0.51049,0.00025,20.05604]
[1778622585440,31.21,80525.99,0.15,0.51049,0.00025,20.05604]
[1778622585462,31.21,80525.99,0.15,0.51049,0.00025,20.05604]
[1778622585744,31.21,80525.99,0.15,0.51049,0.00025,20.05604]
[1778622585845,31.21,80512.36,0.15,0.50703,0.00025,20.05647]
[1778622586283,31.21,80512.36,0.15,0.50703,0.00025,20.05647]
[1778622586326,31.21,80512.36,0.15,0.50703,0.00025,20.05647]
[1778622586376,31.21,80512.36,0.15,0.50703,0.00025,20.05647]
[1778622586577,31.21,80512.36,0.15,0.50703,0.00025,20.05647]
[1778622587732,31.21,80512.36,0.15,0.50703,0.00025,20.05647]
[1778622587793,31.21,80505.28,0.15,0.50523,0.00025,20.05609]
[1778622588369,31.21,80505.28,0.15,0.50523,0.00025,20.05609]
[1778622588591,31.21,80505.28,0.15,0.50523,0.00025,20.05609]
[1778622589838,31.21,80505.28,0.15,0.50523,0.00025,20.05609]
[1778622589906,31.21,80505.28,0.15,0.50523,0.00025,20.05609]
[1778622595641,31.2,80503.03,0.15,0.50466,0.00025,20.05589]
[1778622599679,31.2,80502.38,0.15,0.50449,0.00025,20.05582]
[1778622599799,31.2,80500.1,0.15,0.50391,0.00025,20.05556]
[1778622600980,31.2,80500.1,0.15,0.50391,0.00025,20.05556]
[1778622601081,31.2,80493.93,0.15,0.50234,0.00025,20.05464]
[1778622601932,31.2,80493.93,0.15,0.50234,0.00025,20.05464]
[1778622602446,31.2,80492.77,0.15,0.50205,0.00025,20.05444]
[1778622607725,31.2,80496.14,0.15,0.50291,0.00025,20.05501]
[1778622612761,31.2,80497.43,0.15,0.50323,0.00025,20.0552]
[1778622617803,31.19,80498.92,0.15,0.50361,0.00025,20.05541]
[1778622620803,31.19,80498.97,0.15,0.50362,0.00025,20.05542]
[1778622621046,31.19,80499.85,0.15,0.50385,0.00025,20.05553]
[1778622621228,31.19,80499.85,0.15,0.50385,0.00025,20.05553]
[1778622621238,31.19,80499.85,0.15,0.50385,0.00025,20.05553]
[1778622621241,31.19,80499.85,0.15,0.50385,0.00025,20.05553]
[1778622621825,31.19,80499.85,0.15,0.50385,0.00025,20.05553]
[1778622622598,31.19,80499.85,0.15,0.50385,0.00025,20.05553]
[1778622623058,31.19,80499.85,0.15,0.50385,0.00025,20.05553]
[1778622622699,31.19,80500.81,0.15,0.50409,0.00025,20.05565]
[1778622623838,31.19,80501.05,0.15,0.50415,0.00025,20.05568]
[1778622626424,31.19,80500.77,0.15,0.50408,0.00025,20.05564]
[1778622626457,31.19,80500.77,0.15,0.50408,0.00025,20.05564]
[1778622626611,31.19,80500.77,0.15,0.50408,0.00025,20.05564]
[1778622626860,31.19,80500.56,0.15,0.50403,0.00025,20.05562]
[1778622627714,31.19,80500.56,0.15,0.50403,0.00025,20.05562]
[1778622627867,31.19,80502.19,0.15,0.50444,0.00025,20.0558]
[1778622628163,31.19,80502.19,0.15,0.50444,0.00025,20.0558]
[1778622628873,31.19,80502.72,0.15,0.50458,0.00025,20.05586]
[1778622629969,31.19,80502.72,0.15,0.50458,0.00025,20.05586]
[1778622629981,31.19,80502.72,0.15,0.50458,0.00025,20.05586]
[1778622630060,31.19,80502.72,0.15,0.50458,0.00025,20.05586]
[1778622630115,31.19,80504.69,0.15,0.50508,0.00025,20.05605]
[1778622630183,31.19,80504.69,0.15,0.50508,0.00025,20.05605]
[1778622630207,31.19,80504.69,0.15,0.50508,0.00025,20.05605]
[1778622630234,31.19,80504.69,0.15,0.50508,0.00025,20.05605]
[1778622630284,31.19,80504.69,0.15,0.50508,0.00025,20.05605]
[1778622630318,31.19,80504.69,0.15,0.50508,0.00025,20.05605]
[1778622631125,31.19,80504.69,0.15,0.50508,0.00025,20.05605]
[1778622630991,31.19,80514.48,0.15,0.50757,0.00025,20.0565]
[1778622631850,31.19,80514.48,0.15,0.50757,0.00025,20.0565]
[1778622631865,31.19,80514.48,0.15,0.50757,0.00025,20.0565]
[1778622631897,31.19,80514.48,0.15,0.50757,0.00025,20.05161]
[1778622632553,31.19,80514.48,0.15,0.50757,0.00025,20.05161]
[1778622632581,31.19,80514.48,0.15,0.50757,0.00025,20.05161]
[1778622633109,31.19,80514.48,0.15,0.50757,0.00025,20.05161]
[1778622632914,31.19,80524.59,0.15,0.51014,0.00025,20.05126]
[1778622634012,31.19,80526.4,0.15,0.5106,0.00025,20.0511]
[1778622635057,31.19,80526.4,0.15,0.5106,0.00025,20.0511]
[1778622635923,31.19,80526.38,0.15,0.5106,0.00025,20.05111]
[1778622637711,31.19,80527.13,0.15,0.51079,0.00025,20.05104]
[1778622638036,31.19,80527.13,0.15,0.51079,0.00025,20.05104]
[1778622638102,31.19,80527.13,0.15,0.51079,0.00025,20.05104]
[1778622638140,31.19,80527.13,0.15,0.51079,0.00025,20.05104]
[1778622638248,31.19,80525.43,0.15,0.51035,0.00025,20.05119]
[1778622638419,31.19,80525.43,0.15,0.51035,0.00025,20.05119]
[1778622638994,31.19,80525.43,0.15,0.51035,0.00025,20.05119]
[1778622639047,31.19,80528.5,0.15,0.51113,0.00025,20.0509]
[1778622639228,31.19,80528.5,0.15,0.51113,0.00025,20.0509]
[1778622639729,31.19,80528.5,0.15,0.51113,0.00025,20.0509]
[1778622639952,31.19,80528.22,0.15,0.51106,0.00025,20.05093]
[1778622640175,31.19,80528.22,0.15,0.51106,0.00025,20.05093]
[1778622640188,31.19,80528.22,0.15,0.51106,0.00025,20.05093]
[1778622640966,31.19,80532.03,0.15,0.51203,0.00025,20.05046]
[1778622641278,31.19,80532.03,0.15,0.51203,0.00025,20.05046]
[1778622642068,31.19,80532.03,0.15,0.51203,0.00025,20.05046]
[1778622642069,31.19,80534.04,0.15,0.51254,0.00025,20.05017]
[1778622642684,31.19,80534.04,0.15,0.51254,0.00025,20.05017]
[1778622643081,31.19,80534.04,0.15,0.51254,0.00025,20.05017]
[1778622642972,31.19,80534.04,0.15,0.51254,0.00025,20.05017]
[1778622643718,31.19,80534.04,0.15,0.51254,0.00025,20.05017]
[1778622643727,31.19,80534.04,0.15,0.51254,0.00025,20.05017]
[1778622644082,31.2,80538.99,0.15,0.5138,0.00025,20.04932]
[1778622644241,31.2,80538.99,0.15,0.5138,0.00025,20.04932]
[1778622645139,31.2,80538.99,0.15,0.5138,0.00025,20.04932]
[1778622645145,31.2,80538.99,0.15,0.5138,0.00025,20.04932]
[1778622644986,31.2,80538.99,0.15,0.5138,0.00025,20.04932]
[1778622645625,31.2,80538.99,0.15,0.5138,0.00025,20.04932]
[1778622645631,31.2,80538.99,0.15,0.5138,0.00025,20.04932]
[1778622646050,31.2,80538.99,0.15,0.5138,0.00025,20.04932]
[1778622646098,31.2,80543.79,0.15,0.51502,0.00025,20.0483]
[1778622647195,31.2,80544.69,0.15,0.51525,0.00025,20.04808]
[1778622647644,31.2,80544.69,0.15,0.51525,0.00025,20.04808]
[1778622647656,31.2,80544.69,0.15,0.51525,0.00025,20.04808]
[1778622647660,31.2,80544.69,0.15,0.51525,0.00025,20.04808]
[1778622648013,31.2,80544.69,0.15,0.51525,0.00025,20.04808]
[1778622649378,31.2,80546.37,0.15,0.51568,0.00025,20.04767]
[1778622649943,31.2,80546.37,0.15,0.51568,0.00025,20.04767]
[1778622651361,31.2,80545.73,0.15,0.51551,0.00025,20.04783]
[1778622651833,31.2,80545.73,0.15,0.51551,0.00025,20.04783]
[1778622651878,31.2,80545.73,0.15,0.51551,0.00025,20.04783]
[1778622652247,31.2,80545.23,0.15,0.51539,0.00025,20.04795]
[1778622652253,31.2,80545.23,0.15,0.51539,0.00025,20.04795]
[1778622653047,31.19,80545.23,0.15,0.51539,0.00025,20.04795]
[1778622656083,31.19,80543.99,0.15,0.51507,0.00025,20.04825]
[1778622656171,31.19,80544.98,0.15,0.51532,0.00025,20.04801]
[1778622658954,31.19,80545.37,0.15,0.51542,0.00025,20.04792]
[1778622659512,31.19,80545.57,0.15,0.51547,0.00025,20.04787]
[1778622661105,31.19,80545.84,0.15,0.51554,0.00025,20.0478]
[1778622661582,31.19,80545.82,0.15,0.51554,0.00025,20.04781]
[1778622662479,31.19,80546.21,0.15,0.51564,0.00025,20.04771]
[1778622662487,31.19,80546.21,0.15,0.51564,0.00025,20.04771]
[1778622662556,31.19,80546.21,0.15,0.51564,0.00025,20.04771]
[1778622663650,31.19,80544.26,0.15,0.51514,0.00025,20.04818]
[1778622664453,31.19,80542.86,0.15,0.51478,0.00025,20.04851]
[1778622665135,31.19,80540.2,0.15,0.51411,0.00025,20.04908]
[1778622666003,31.19,80540.2,0.15,0.51411,0.00025,20.04908]
[1778622666225,31.19,80538.69,0.15,0.51372,0.00025,20.04937]
[1778622667149,31.19,80538.55,0.15,0.51369,0.00025,20.0494]
[1778622667781,31.19,80538.55,0.15,0.51369,0.00025,20.0494]
[1778622669862,31.2,80532.4,0.15,0.51213,0.00025,20.05041]
[1778622671001,31.2,80533.29,0.15,0.51235,0.00025,20.05029]
[1778622671040,31.2,80533.29,0.15,0.51235,0.00025,20.05029]
[1778622671106,31.2,80533.29,0.15,0.51235,0.00025,20.05029]
[1778622671154,31.2,80533.29,0.15,0.51235,0.00025,20.05029]
[1778622671103,31.2,80532.84,0.15,0.51224,0.00025,20.05035]
[1778622671542,31.2,80532.84,0.15,0.51224,0.00025,20.05035]
[1778622671550,31.2,80532.84,0.15,0.51224,0.00025,20.05035]
[1778622671708,31.2,80532.84,0.15,0.51224,0.00025,20.05035]
[1778622671920,31.2,80532.84,0.15,0.51224,0.00025,20.05035]
[1778622671952,31.2,80532.84,0.15,0.51224,0.00025,20.05035]
[1778622672080,31.2,80532.84,0.15,0.51224,0.00025,20.05035]
[1778622672134,31.2,80527.31,0.15,0.51083,0.00025,20.05102]
[1778622672322,31.2,80527.31,0.15,0.51083,0.00025,20.05102]
[1778622672599,31.2,80522.91,0.15,0.50971,0.00025,20.05137]
[1778622673664,31.2,80522.91,0.15,0.50971,0.00025,20.05137]
[1778622674057,31.2,80516.5,0.15,0.50808,0.00025,20.0516]
[1778622675016,31.2,80516.5,0.15,0.50808,0.00025,20.0516]
[1778622675037,31.2,80516.5,0.15,0.50808,0.00025,20.0516]
[1778622675380,31.2,80515.71,0.15,0.50788,0.00025,20.05161]
[1778622676024,31.2,80515.71,0.15,0.50788,0.00025,20.05161]
[1778622676111,31.2,80515.71,0.15,0.50788,0.00025,20.05161]
[1778622676064,31.2,80514.53,0.15,0.50758,0.00025,20.05161]
[1778622676215,31.2,80515.08,0.15,0.50772,0.00025,20.05161]
[1778622677309,31.2,80515.08,0.15,0.50772,0.00025,20.05161]
[1778622678153,31.2,80512.54,0.15,0.50708,0.00025,20.05158]
[1778622682169,31.2,80510.15,0.15,0.50647,0.00025,20.0515]
[1778622682270,31.2,80508.27,0.15,0.50599,0.00025,20.05141]
[1778622687289,31.2,80506.8,0.15,0.50562,0.00025,20.05132]
[1778622690753,31.2,80506.32,0.15,0.50549,0.00025,20.05128]
[1778622690854,31.2,80504.88,0.15,0.50513,0.00025,20.05117]
[1778622691689,31.2,80504.88,0.15,0.50513,0.00025,20.05117]
[1778622691790,31.2,80504.88,0.15,0.50513,0.00025,20.04628]
[1778622693918,31.2,80504.88,0.15,0.50513,0.00025,20.04628]
[1778622693975,31.2,80504.88,0.15,0.50513,0.00025,20.04628]
[1778622693999,31.2,80504.88,0.15,0.50513,0.00025,20.04628]
[1778622694092,31.2,80502.68,0.15,0.50457,0.00025,20.04607]
[1778622694849,31.2,80502.68,0.15,0.50457,0.00025,20.04607]
[1778622694917,31.2,80498.98,0.15,0.50363,0.00025,20.04563]
[1778622697966,31.2,80496.18,0.15,0.50291,0.00025,20.04523]
[1778622698849,31.2,80493.58,0.15,0.50225,0.00025,20.0448]
[1778622699139,31.2,80493.58,0.15,0.50225,0.00025,20.0448]
[1778622699120,31.2,80493.58,0.15,0.50225,0.00025,20.0448]
[1778622699948,31.2,80495.5,0.15,0.50274,0.00025,20.04512]
[1778622700314,31.2,80495.5,0.15,0.50274,0.00025,20.04512]
[1778622700382,31.2,80495.65,0.15,0.50278,0.00025,20.04515]
[1778622701396,31.2,80503.09,0.15,0.50467,0.00025,20.04611]
[1778622704895,31.2,80503.49,0.15,0.50477,0.00025,20.04615]
[1778622704906,31.2,80503.49,0.15,0.50477,0.00025,20.04615]
[1778622706028,31.2,80503.4,0.15,0.50475,0.00025,20.04614]
[1778622706706,31.2,80503.75,0.15,0.50484,0.00025,20.04618]
[1778622707281,31.2,80505.06,0.15,0.50517,0.00025,20.04629]
[1778622708122,31.2,80505.06,0.15,0.50517,0.00025,20.04629]
[1778622708196,31.2,80505.06,0.15,0.50517,0.00025,20.04629]
[1778622708204,31.2,80505.06,0.15,0.50517,0.00025,20.04629]
[1778622708210,31.2,80505.06,0.15,0.50517,0.00025,20.04629]
[1778622708305,31.2,80506.16,0.15,0.50545,0.00025,20.04638]
[1778622708504,31.2,80506.16,0.15,0.50545,0.00025,20.04638]
[1778622708541,31.2,80510.29,0.15,0.5065,0.00025,20.04662]
[1778622709474,31.2,80510.29,0.15,0.5065,0.00025,20.04662]
[1778622709946,31.2,80512.65,0.15,0.5071,0.00025,20.04669]
[1778622710982,31.2,80512.65,0.15,0.5071,0.00025,20.04669]
[1778622713135,31.2,80515.91,0.15,0.50793,0.00025,20.04671]
[1778622713141,31.2,80515.91,0.15,0.50793,0.00025,20.04671]
[1778622713237,31.2,80516.15,0.15,0.50799,0.00025,20.04671]
[1778622714128,31.2,80518.89,0.15,0.50869,0.00025,20.04666]
[1778622716518,31.21,80523.12,0.15,0.50977,0.00025,20.04647]
[1778622719628,31.21,80522.93,0.15,0.50972,0.00025,20.04648]
[1778622719646,31.21,80522.93,0.15,0.50972,0.00025,20.04648]
[1778622719668,31.21,80522.93,0.15,0.50972,0.00025,20.04648]
[1778622719685,31.21,80522.93,0.15,0.50972,0.00025,20.04648]
[1778622720127,31.21,80522.93,0.15,0.50972,0.00025,20.04648]
[1778622720225,31.21,80526.51,0.15,0.51063,0.00025,20.0462]
[1778622721289,31.21,80526.51,0.15,0.51063,0.00025,20.0462]
[1778622723632,31.21,80532.75,0.15,0.51221,0.00025,20.04547]
[1778622729955,31.21,80532.73,0.15,0.51221,0.00025,20.04548]
[1778622732021,31.21,80533.01,0.15,0.51228,0.00025,20.04544]
[1778622732034,31.21,80533.37,0.15,0.51237,0.00025,20.04538]
[1778622732422,31.21,80533.37,0.15,0.51237,0.00025,20.04538]
[1778622732609,31.21,80533.37,0.15,0.51237,0.00025,20.04538]
[1778622734874,31.21,80533.49,0.15,0.5124,0.00025,20.04537]
[1778622734975,31.21,80533.69,0.15,0.51245,0.00025,20.04534]
[1778622743658,31.21,80533.83,0.15,0.51249,0.00025,20.04531]
[1778622743731,31.21,80533.83,0.15,0.51249,0.00025,20.04531]
[1778622743752,31.21,80534.19,0.15,0.51258,0.00025,20.04526]
[1778622747013,31.21,80533.41,0.15,0.51238,0.00025,20.04538]
[1778622747114,31.21,80531.76,0.15,0.51196,0.00025,20.04561]
[1778622747671,31.21,80531.76,0.15,0.51196,0.00025,20.04561]
[1778622748001,31.21,80531.76,0.15,0.51196,0.00025,20.04561]
[1778622748102,31.21,80531.07,0.15,0.51179,0.00025,20.0457]
[1778622755058,31.22,80529.97,0.15,0.51151,0.00025,20.04094]
[1778622755083,31.22,80529.97,0.15,0.51151,0.00025,20.04094]
[1778622755093,31.22,80529.97,0.15,0.51151,0.00025,20.04094]
[1778622755122,31.22,80529.97,0.15,0.51151,0.00025,20.04094]
[1778622755210,31.22,80528.72,0.15,0.51119,0.00025,20.04109]
[1778622756093,31.22,80528.72,0.15,0.51119,0.00025,20.04109]
[1778622756102,31.22,80528.72,0.15,0.51119,0.00025,20.04109]
[1778622756146,31.23,80528.72,0.15,0.51119,0.00025,20.04109]
[1778622759510,31.23,80527.41,0.15,0.51085,0.00025,20.04122]
[1778622760351,31.23,80527.29,0.15,0.51082,0.00025,20.04124]
[1778622761228,31.23,80526.7,0.15,0.51067,0.00025,20.04129]
[1778622762420,31.23,80527.21,0.15,0.5108,0.00025,20.04124]
[1778622762821,31.23,80527.21,0.15,0.5108,0.00025,20.04124]
[1778622767856,31.23,80528.6,0.15,0.51116,0.00025,20.0411]
[1778622771999,31.24,80529.42,0.15,0.51137,0.00025,20.04101]
[1778622772100,31.23,80529.6,0.15,0.51141,0.00025,20.04099]
[1778622778933,31.23,80529.03,0.15,0.51127,0.00025,20.04105]
[1778622779865,31.23,80529.03,0.15,0.51127,0.00025,20.04105]
[1778622780931,31.23,80529.56,0.15,0.5114,0.00025,20.04099]
[1778622781033,31.23,80529.54,0.15,0.5114,0.00025,20.041]
[1778622787996,31.24,80530.32,0.15,0.51159,0.00025,20.0409]
[1778622794543,31.24,80531.2,0.15,0.51182,0.00025,20.04079]
[1778622801087,31.24,80531.52,0.15,0.5119,0.00025,20.04075]
[1778622806122,31.24,80531.8,0.15,0.51197,0.00025,20.04071]
[1778622811157,31.24,80530.87,0.15,0.51173,0.00025,20.03594]
[1778622813395,31.24,80530.92,0.15,0.51175,0.00025,20.03593]
[1778622813428,31.24,80530.92,0.15,0.51175,0.00025,20.03593]
[1778622813995,31.24,80530.92,0.15,0.51175,0.00025,20.03593]
[1778622813997,31.24,80530.92,0.15,0.51175,0.00025,20.03593]
[1778622814021,31.24,80530.92,0.15,0.51175,0.00025,20.03593]
[1778622815209,31.24,80531.1,0.15,0.51179,0.00025,20.03591]
[1778622816071,31.24,80531.05,0.15,0.51178,0.00025,20.03592]
[1778622816375,31.24,80531.05,0.15,0.51178,0.00025,20.03592]
[1778622816381,31.24,80531.05,0.15,0.51178,0.00025,20.03592]
[1778622817741,31.24,80531.01,0.15,0.51177,0.00025,20.03592]
[1778622818119,31.24,80531.01,0.15,0.51177,0.00025,20.03592]
[1778622818341,31.24,80531.12,0.15,0.5118,0.00025,20.03591]
[1778622818347,31.24,80531.12,0.15,0.5118,0.00025,20.03591]
[1778622824755,31.24,80531.03,0.15,0.51177,0.00025,20.03592]
[1778622831300,31.25,80531.69,0.15,0.51194,0.00025,20.03583]
[1778622836334,31.25,80531.69,0.15,0.51194,0.00025,20.03583]
[1778622844522,31.25,80531.54,0.15,0.5119,0.00025,20.03585]
[1778622844868,31.25,80531.54,0.15,0.5119,0.00025,20.03585]
[1778622844874,31.25,80531.54,0.15,0.5119,0.00025,20.03585]
[1778622844983,31.25,80533.29,0.15,0.51235,0.00025,20.03561]
[1778622845556,31.25,80533.29,0.15,0.51235,0.00025,20.03561]
[1778622846040,31.25,80533.29,0.15,0.51235,0.00025,20.03561]
[1778622846139,31.25,80535.91,0.15,0.51301,0.00025,20.0352]
[1778622847158,31.25,80535.91,0.15,0.51301,0.00025,20.0352]
[1778622847259,31.25,80537.64,0.15,0.51345,0.00025,20.0349]
[1778622850343,31.25,80537.79,0.15,0.51349,0.00025,20.03487]
[1778622853169,31.25,80538.09,0.15,0.51357,0.00025,20.03482]
[1778622855243,31.25,80538.04,0.15,0.51355,0.00025,20.03483]
[1778622855345,31.25,80538.05,0.15,0.51356,0.00025,20.03482]
[1778622861508,31.25,80540.09,0.15,0.51407,0.00025,20.03443]
[1778622863003,31.25,80540.09,0.15,0.51407,0.00025,20.03443]
[1778622863050,31.25,80540.09,0.15,0.51407,0.00025,20.03443]
[1778622863061,31.25,80540.52,0.15,0.51418,0.00025,20.03434]
[1778622865693,31.25,80540.53,0.15,0.51418,0.00025,20.03434]
[1778622865719,31.25,80540.53,0.15,0.51418,0.00025,20.03434]
[1778622865794,31.25,80540.44,0.15,0.51416,0.00025,20.03436]
[1778622872167,31.25,80540.3,0.15,0.51413,0.00025,20.03439]
[1778622877621,31.25,80539.87,0.15,0.51402,0.00025,20.02957]
[1778622879953,31.25,80539.78,0.15,0.514,0.00025,20.02959]
[1778622879965,31.25,80539.64,0.15,0.51396,0.00025,20.02962]
[1778622885178,31.25,80539.38,0.15,0.51389,0.00025,20.02967]
[1778622886756,31.25,80539.38,0.15,0.51389,0.00025,20.02967]
[1778622886784,31.25,80539.38,0.15,0.51389,0.00025,20.02967]
[1778622886857,31.25,80539.24,0.15,0.51386,0.00025,20.0297]
[1778622895248,31.25,80538.82,0.15,0.51375,0.00025,20.02978]
[1778622897605,31.25,80538.76,0.15,0.51374,0.00025,20.02979]
[1778622898457,31.25,80538.22,0.15,0.5136,0.00025,20.02989]
[1778622898558,31.25,80537.97,0.15,0.51354,0.00025,20.02994]
[1778622901495,31.25,80537.91,0.15,0.51352,0.00025,20.02995]
[1778622901511,31.25,80537.91,0.15,0.51352,0.00025,20.02995]
[1778622902071,31.25,80537.91,0.15,0.51352,0.00025,20.02995]
[1778622902098,31.25,80537.91,0.15,0.51352,0.00025,20.02995]
[1778622902728,31.25,80539.66,0.15,0.51397,0.00025,20.02961]
[1778622902749,31.25,80539.66,0.15,0.51397,0.00025,20.02961]
[1778622902829,31.25,80539.4,0.15,0.5139,0.00025,20.02967]
[1778622908507,31.25,80539.51,0.15,0.51393,0.00025,20.02964]
[1778622908569,31.25,80539.51,0.15,0.51393,0.00025,20.02964]
[1778622908664,31.25,80539.51,0.15,0.51393,0.00025,20.02964]
[1778622908787,31.25,80539.51,0.15,0.51393,0.00025,20.02964]
[1778622908857,31.25,80539.51,0.15,0.51393,0.00025,20.02964]
[1778622908939,31.25,80545.54,0.15,0.51546,0.00025,20.02831]
[1778622910814,31.25,80545.92,0.15,0.51556,0.00025,20.02821]
[1778622910856,31.24,80554.46,0.15,0.51773,0.00025,20.02579]
[1778622911731,31.24,80554.46,0.15,0.51773,0.00025,20.02579]
[1778622912852,31.24,80555.06,0.15,0.51788,0.00025,20.0256]
[1778622912949,31.24,80555.35,0.15,0.51795,0.00025,20.0255]
[1778622914913,31.24,80555.35,0.15,0.51795,0.00025,20.0255]
[1778622915011,31.24,80555.8,0.15,0.51807,0.00025,20.02535]
[1778622916353,31.24,80555.8,0.15,0.51807,0.00025,20.02535]
[1778622916390,31.24,80555.97,0.15,0.51811,0.00025,20.02529]
[1778622916860,31.24,80555.97,0.15,0.51811,0.00025,20.02529]
[1778622916961,31.24,80556.22,0.15,0.51818,0.00025,20.02521]
[1778622917647,31.24,80556.22,0.15,0.51818,0.00025,20.02521]
[1778622917983,31.23,80557.19,0.15,0.51842,0.00025,20.02488]
[1778622923947,31.23,80560.45,0.15,0.51925,0.00025,20.02372]
[1778622926221,31.22,80556.25,0.15,0.51819,0.00025,20.02519]
[1778622927279,31.22,80556.25,0.15,0.51819,0.00025,20.02519]
[1778622927373,31.22,80557.43,0.15,0.51849,0.00025,20.02479]
[1778622932639,31.22,80556.52,0.15,0.51826,0.00025,20.02019]
[1778622932795,31.22,80556.52,0.15,0.51826,0.00025,20.02019]
[1778622932809,31.22,80556.52,0.15,0.51826,0.00025,20.02019]
[1778622932848,31.22,80556.52,0.15,0.51826,0.00025,20.02019]
[1778622933257,31.22,80556.52,0.15,0.51826,0.00025,20.02019]
[1778622933343,31.21,80552.75,0.15,0.5173,0.00025,20.0214]
[1778622934167,31.21,80552.75,0.15,0.5173,0.00025,20.0214]
[1778622934179,31.21,80552.75,0.15,0.5173,0.00025,20.0214]
[1778622934206,31.21,80547.62,0.15,0.516,0.00025,20.02286]
[1778622935057,31.21,80547.62,0.15,0.516,0.00025,20.02286]
[1778622935129,31.21,80543.78,0.15,0.51502,0.00025,20.02381]
[1778622937038,31.21,80537.66,0.15,0.51347,0.00025,20.02508]
[1778622938521,31.21,80537.44,0.15,0.51341,0.00025,20.02512]
[1778622939053,31.21,80537.44,0.15,0.51341,0.00025,20.02512]
[1778622944089,31.21,80536.68,0.15,0.51322,0.00025,20.02526]
[1778622950131,31.21,80535.67,0.15,0.51296,0.00025,20.02543]
[1778622951337,31.21,80535.67,0.15,0.51296,0.00025,20.02543]
[1778622951437,31.21,80535.31,0.15,0.51287,0.00025,20.02549]
[1778622957074,31.21,80534.69,0.15,0.51271,0.00025,20.02559]
[1778622961835,31.21,80534.9,0.15,0.51276,0.00025,20.02556]
[1778622962252,31.21,80534.9,0.15,0.51276,0.00025,20.02556]
[1778622962596,31.21,80534.67,0.15,0.51271,0.00025,20.02559]
[1778622962602,31.21,80534.67,0.15,0.51271,0.00025,20.02559]
[1778622963079,31.21,80534.67,0.15,0.51271,0.00025,20.02559]
[1778622964313,31.21,80534.74,0.15,0.51272,0.00025,20.02558]
[1778622964410,31.21,80534.74,0.15,0.51272,0.00025,20.02558]
[1778622964443,31.21,80534.86,0.15,0.51275,0.00025,20.02556]
[1778622965288,31.21,80534.86,0.15,0.51275,0.00025,20.02556]
[1778622965335,31.21,80534.86,0.15,0.51275,0.00025,20.02556]
[1778622965339,31.21,80537.9,0.15,0.51353,0.00025,20.02504]
[1778622965933,31.21,80537.9,0.15,0.51353,0.00025,20.02504]
[1778622965958,31.21,80537.9,0.15,0.51353,0.00025,20.02504]
[1778622966245,31.21,80537.9,0.15,0.51353,0.00025,20.02504]
[1778622967355,31.21,80542.72,0.15,0.51475,0.00025,20.02406]
[1778622972551,31.21,80544.04,0.15,0.51509,0.00025,20.02375]
[1778622973200,31.21,80544.04,0.15,0.51509,0.00025,20.02375]
[1778622973295,31.21,80543.6,0.15,0.51498,0.00025,20.02386]
[1778622974238,31.21,80543.6,0.15,0.51498,0.00025,20.02386]
[1778622974246,31.21,80543.6,0.15,0.51498,0.00025,20.02386]
[1778622974336,31.21,80544.24,0.15,0.51514,0.00025,20.02371]
[1778622979782,31.21,80545.35,0.15,0.51542,0.00025,20.02344]
[1778622979795,31.21,80545.35,0.15,0.51542,0.00025,20.02344]
[1778622980341,31.21,80546.27,0.15,0.51566,0.00025,20.02321]
[1778622981808,31.21,80548.13,0.15,0.51613,0.00025,20.02272]
[1778622982416,31.21,80548.13,0.15,0.51613,0.00025,20.02272]
[1778622983074,31.21,80550.55,0.15,0.51675,0.00025,20.02205]
[1778622983458,31.21,80551.34,0.15,0.51695,0.00025,20.02182]
[1778622987601,31.2,80553.47,0.15,0.51749,0.00025,20.02117]
[1778622987769,31.2,80553.47,0.15,0.51749,0.00025,20.02117]
[1778622987779,31.2,80553.47,0.15,0.51749,0.00025,20.02117]
[1778622988153,31.2,80553.47,0.15,0.51749,0.00025,20.02117]
[1778622988399,31.2,80555.18,0.15,0.51792,0.00025,20.02063]
[1778622990418,31.2,80559.14,0.15,0.51893,0.00025,20.01927]
[1778622993339,31.2,80559.17,0.15,0.51894,0.00025,20.01435]
[1778622993439,31.19,80561.72,0.15,0.51959,0.00025,20.01341]
[1778622997244,31.19,80563.9,0.15,0.52015,0.00025,20.01256]
[1778622997844,31.19,80563.04,0.15,0.51993,0.00025,20.0129]
[1778622997856,31.19,80563.04,0.15,0.51993,0.00025,20.0129]
[1778623003418,31.19,80562.79,0.15,0.51987,0.00025,20.01299]
[1778623003517,31.18,80564.21,0.15,0.52023,0.00025,20.01243]
[1778623004905,31.18,80564.21,0.15,0.52023,0.00025,20.01243]
[1778623005449,31.18,80564.21,0.15,0.52023,0.00025,20.01243]
[1778623005006,31.18,80564.71,0.15,0.52036,0.00025,20.01223]
[1778623005550,31.18,80564.58,0.15,0.52033,0.00025,20.01228]
[1778623010561,31.18,80564.63,0.15,0.52034,0.00025,20.01226]
[1778623014122,31.18,80564.63,0.15,0.52034,0.00025,20.01226]
[1778623015200,31.18,80564.65,0.15,0.52035,0.00025,20.01225]
[1778623016520,31.17,80564.52,0.15,0.52031,0.00025,20.0123]
[1778623021638,31.17,80566.04,0.15,0.5207,0.00025,20.01167]
[1778623026163,31.17,80570.4,0.15,0.52181,0.00025,20.00978]
[1778623029053,31.17,80571.02,0.15,0.52197,0.00025,20.0095]
[1778623029226,31.17,80571.02,0.15,0.52197,0.00025,20.0095]
[1778623032559,31.16,80575.21,0.15,0.52304,0.00025,20.00751]
[1778623036183,31.16,80574.7,0.15,0.52291,0.00025,20.00776]
[1778623038653,31.16,80574.94,0.15,0.52297,0.00025,20.00764]
[1778623038759,31.16,80574.94,0.15,0.52297,0.00025,20.00764]
[1778623039441,31.16,80575.4,0.15,0.52309,0.00025,20.00741]
[1778623039981,31.16,80575.4,0.15,0.52309,0.00025,20.00741]
[1778623040081,31.16,80568.73,0.15,0.52139,0.00025,20.01051]
[1778623041289,31.16,80568.73,0.15,0.52139,0.00025,20.01051]
[1778623041390,31.16,80564.86,0.15,0.52041,0.00025,20.01214]
[1778623041896,31.16,80564.86,0.15,0.52041,0.00025,20.01214]
[1778623041997,31.16,80564.52,0.15,0.52032,0.00025,20.01228]
[1778623043365,31.16,80564.52,0.15,0.52032,0.00025,20.01228]
[1778623043466,31.16,80563.92,0.15,0.52017,0.00025,20.01252]
[1778623048827,31.15,80562.8,0.15,0.51988,0.00025,20.01295]
[1778623050822,31.15,80562.27,0.15,0.51975,0.00025,20.01316]
[1778623050861,31.15,80561.84,0.15,0.51964,0.00025,20.01332]
[1778623052060,31.15,80561.84,0.15,0.51964,0.00025,20.01332]
[1778623052162,31.15,80561.49,0.15,0.51955,0.00025,20.00855]
[1778623053247,31.15,80561.49,0.15,0.51955,0.00025,20.00855]
[1778623053348,31.15,80561.49,0.15,0.51956,0.00025,20.00855]
[1778623055701,31.15,80561.49,0.15,0.51956,0.00025,20.00855]
[1778623056375,31.14,80560.99,0.15,0.51943,0.00025,20.00873]
[1778623057294,31.14,80560.99,0.15,0.51943,0.00025,20.00873]
[1778623057395,31.14,80560.72,0.15,0.51936,0.00025,20.00883]
[1778623057937,31.14,80560.72,0.15,0.51936,0.00025,20.00883]
[1778623058038,31.14,80560.56,0.15,0.51932,0.00025,20.00889]
[1778623059021,31.14,80560.56,0.15,0.51932,0.00025,20.00889]
[1778623059122,31.14,80560.41,0.15,0.51928,0.00025,20.00895]
[1778623064287,31.14,80560.15,0.15,0.51922,0.00025,20.00904]
[1778623064389,31.14,80560.15,0.15,0.51922,0.00025,20.00904]
[1778623064946,31.14,80560.15,0.15,0.51922,0.00025,20.00904]
[1778623065047,31.13,80560.15,0.15,0.51922,0.00025,20.00904]
[1778623066288,31.13,80560.15,0.15,0.51922,0.00025,20.00904]
[1778623066295,31.13,80559.62,0.15,0.51908,0.00025,20.00923]
[1778623071989,31.13,80558.98,0.15,0.51892,0.00025,20.00946]
[1778623072956,31.13,80558.98,0.15,0.51892,0.00025,20.00946]
[1778623073058,31.13,80558.88,0.15,0.5189,0.00025,20.00949]
[1778623078803,31.12,80558.73,0.15,0.51886,0.00025,20.00954]
[1778623078812,31.12,80558.49,0.15,0.5188,0.00026,20.00963]
[1778623084073,31.12,80558.29,0.15,0.51875,0.00026,20.00969]
[1778623088635,31.11,80558.9,0.15,0.51891,0.00026,20.00947]
[1778623090930,31.11,80558.74,0.15,0.51887,0.00026,20.00953]
[1778623092677,31.11,80558.69,0.15,0.51886,0.00026,20.00955]
[1778623092778,31.11,80558.58,0.15,0.51883,0.00026,20.00958]
[1778623096769,31.11,80558.82,0.15,0.51889,0.00026,20.0095]
[1778623097163,31.1,80558.8,0.15,0.51889,0.00026,20.0095]
[1778623103210,31.1,80558.62,0.15,0.51884,0.00026,20.00956]
[1778623107617,31.09,80554.34,0.15,0.51775,0.00026,20.01101]
[1778623115053,31.09,80554.34,0.15,0.51775,0.00026,20.01101]
[1778623116796,31.09,80549.02,0.15,0.5164,0.00026,20.0077]
[1778623127031,31.08,80547.16,0.15,0.51592,0.00026,20.0082]
[1778623131456,31.08,80545.82,0.15,0.51558,0.00026,20.00854]
[1778623131613,31.07,80543.68,0.15,0.51503,0.00026,20.00907]
[1778623133013,31.07,80543.86,0.15,0.51508,0.00026,20.00902]
[1778623133141,31.07,80543.86,0.15,0.51508,0.00026,20.00902]
[1778623133148,31.07,80543.86,0.15,0.51508,0.00026,20.00902]
[1778623133418,31.07,80543.86,0.15,0.51508,0.00026,20.00902]
[1778623134725,31.07,80545.41,0.15,0.51548,0.00026,20.00864]
[1778623134903,31.07,80545.41,0.15,0.51548,0.00026,20.00864]
[1778623135004,31.07,80545.41,0.15,0.51548,0.00026,20.00864]
[1778623135057,31.07,80545.41,0.15,0.51548,0.00026,20.00864]
[1778623135199,31.07,80545.41,0.15,0.51548,0.00026,20.00864]
[1778623135516,31.07,80552.15,0.15,0.5172,0.00026,20.00678]
[1778623136494,31.07,80552.15,0.15,0.5172,0.00026,20.00678]
[1778623136513,31.07,80552.15,0.15,0.5172,0.00026,20.00678]
[1778623136556,31.07,80552.15,0.15,0.5172,0.00026,20.00678]
[1778623136612,31.07,80563.1,0.15,0.52,0.00026,20.00294]
[1778623136717,31.07,80563.1,0.15,0.52,0.00026,20.00294]
[1778623136813,31.07,80563.1,0.15,0.52,0.00026,20.00294]
[1778623137036,31.07,80563.1,0.15,0.52,0.00026,20.00294]
[1778623137136,31.07,80563.1,0.15,0.52,0.00026,20.00294]
[1778623137213,31.07,80563.1,0.15,0.52,0.00026,20.00294]
[1778623137329,31.07,80563.1,0.15,0.52,0.00026,20.00294]
[1778623137433,31.07,80563.1,0.15,0.52,0.00026,20.00294]
[1778623137550,31.07,80563.1,0.15,0.52,0.00026,20.00294]
[1778623137616,31.07,80563.1,0.15,0.52,0.00026,20.00294]
[1778623137653,31.07,80575.76,0.15,0.52323,0.00026,19.99729]
[1778623137804,31.07,80575.76,0.15,0.52323,0.00026,19.99729]
[1778623137817,31.07,80575.76,0.15,0.52323,0.00026,19.99729]
[1778623137878,31.07,80575.76,0.15,0.52323,0.00026,19.99729]
[1778623138168,31.07,80575.76,0.15,0.52323,0.00026,19.99729]
[1778623138190,31.07,80575.76,0.15,0.52323,0.00026,19.99729]
[1778623138305,31.07,80575.76,0.15,0.52323,0.00026,19.99729]
[1778623138326,31.07,80575.76,0.15,0.52323,0.00026,19.99729]
[1778623138563,31.07,80575.47,0.15,0.52316,0.00026,19.99743]
[1778623138868,31.07,80575.47,0.15,0.52316,0.00026,19.99743]
[1778623139308,31.07,80575.47,0.15,0.52316,0.00026,19.99743]
[1778623139650,31.07,80575.47,0.15,0.52316,0.00026,19.99743]
[1778623139463,31.07,80575.47,0.15,0.52316,0.00026,19.99743]
[1778623140170,31.07,80575.47,0.15,0.52316,0.00026,19.99743]
[1778623140470,31.07,80570.84,0.15,0.52198,0.00026,19.99964]
[1778623143152,31.07,80572.1,0.15,0.5223,0.00026,19.99906]
[1778623143496,31.07,80572.1,0.15,0.5223,0.00026,19.99906]
[1778623143498,31.07,80572.1,0.15,0.5223,0.00026,19.99906]
[1778623143554,31.07,80572.58,0.15,0.52242,0.00026,19.99883]
[1778623145515,31.07,80572.58,0.15,0.52242,0.00026,19.99883]
[1778623150540,31.07,80575.29,0.15,0.52311,0.00026,19.99752]
[1778623151192,31.07,80575.29,0.15,0.52311,0.00026,19.99752]
[1778623151205,31.07,80575.29,0.15,0.52311,0.00026,19.99752]
[1778623151677,31.07,80575.42,0.15,0.52314,0.00026,19.99746]
[1778623152236,31.07,80575.42,0.15,0.52314,0.00026,19.99746]
[1778623152554,31.07,80574.91,0.15,0.52301,0.00026,19.99771]
[1778623153736,31.07,80575.44,0.15,0.52315,0.00026,19.99745]
[1778623154896,31.07,80575.6,0.15,0.52319,0.00026,19.99737]
[1778623154910,31.07,80575.6,0.15,0.52319,0.00026,19.99737]
[1778623160610,31.08,80575.68,0.15,0.52321,0.00026,19.99734]
[1778623165646,31.08,80575.66,0.15,0.5232,0.00026,19.99735]
[1778623170681,31.08,80577.95,0.15,0.52379,0.00026,19.99619]
[1778623173300,31.08,80577.95,0.15,0.52379,0.00026,19.99619]
[1778623174099,31.08,80578.33,0.15,0.52389,0.00026,19.99108]
[1778623179743,31.08,80579.62,0.15,0.52421,0.00026,19.99041]
[1778623184778,31.08,80579.1,0.15,0.52408,0.00026,19.99069]
[1778623189814,31.08,80579.95,0.15,0.5243,0.00026,19.99024]
[1778623194848,31.09,80580.87,0.15,0.52453,0.00026,19.98975]
[1778623200457,31.09,80581.04,0.15,0.52457,0.00026,19.98966]
[1778623200477,31.09,80581.04,0.15,0.52457,0.00026,19.98966]
[1778623200530,31.09,80581.04,0.15,0.52457,0.00026,19.98966]
[1778623200571,31.09,80581.04,0.15,0.52457,0.00026,19.98966]
[1778623200650,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623200840,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623200864,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623200872,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623200902,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623201183,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623201329,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623201440,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623201477,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623201529,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623201656,31.09,80581.61,0.15,0.52472,0.00026,19.98935]
[1778623201631,31.09,80591.5,0.15,0.52724,0.00025,19.98355]
[1778623201826,31.09,80591.5,0.15,0.52724,0.00025,19.98355]
[1778623201852,31.09,80591.5,0.15,0.52724,0.00025,19.98355]
[1778623201955,31.09,80591.5,0.15,0.52724,0.00025,19.98355]
[1778623202035,31.09,80591.5,0.15,0.52724,0.00025,19.98355]
[1778623202149,31.09,80591.5,0.15,0.52724,0.00025,19.98355]
[1778623202184,31.09,80591.5,0.15,0.52724,0.00025,19.98355]
[1778623202250,31.09,80616.78,0.15,0.53368,0.00025,19.96509]
[1778623204172,31.09,80616.78,0.15,0.53368,0.00025,19.96509]
[1778623204200,31.09,80616.78,0.15,0.53368,0.00025,19.96509]
[1778623204379,31.09,80616.78,0.15,0.53368,0.00025,19.96509]
[1778623204450,31.09,80620.12,0.15,0.53453,0.00025,19.96227]
[1778623205237,31.09,80620.12,0.15,0.53453,0.00025,19.96227]
[1778623205338,31.09,80620.91,0.15,0.53473,0.00025,19.96158]
[1778623207942,31.09,80620.6,0.15,0.53465,0.00025,19.96185]
[1778623207962,31.09,80620.4,0.15,0.5346,0.00025,19.96203]
[1778623209075,31.09,80620.4,0.15,0.5346,0.00025,19.96203]
[1778623209274,31.09,80620.4,0.15,0.5346,0.00025,19.96203]
[1778623210313,31.09,80621.32,0.15,0.53484,0.00025,19.96123]
[1778623212732,31.09,80622.57,0.15,0.53516,0.00025,19.96014]
[1778623215608,31.09,80624.31,0.15,0.5356,0.00025,19.9586]
[1778623215621,31.09,80622.89,0.15,0.53524,0.00025,19.95986]
[1778623221038,31.09,80623.57,0.15,0.53541,0.00025,19.95926]
[1778623225025,31.09,80625.51,0.15,0.5359,0.00025,19.95753]
[1778623225126,31.09,80625.2,0.15,0.53582,0.00025,19.95781]
[1778623227734,31.09,80625.2,0.15,0.53582,0.00025,19.95781]
[1778623227757,31.09,80625.2,0.15,0.53582,0.00025,19.95781]
[1778623228521,31.09,80625.93,0.15,0.53601,0.00025,19.95715]
[1778623228622,31.09,80627.41,0.15,0.53638,0.00025,19.9558]
[1778623229146,31.09,80627.41,0.15,0.53638,0.00025,19.9558]
[1778623229158,31.09,80627.41,0.15,0.53638,0.00025,19.9558]
[1778623229197,31.1,80628.34,0.15,0.53662,0.00025,19.95494]
[1778623230789,31.1,80628.34,0.15,0.53662,0.00025,19.95495]
[1778623231109,31.1,80628.66,0.15,0.53671,0.00025,19.94973]
[1778623233235,31.1,80628.21,0.15,0.53659,0.00025,19.95015]
[1778623233336,31.1,80629.1,0.15,0.53682,0.00025,19.94932]
[1778623233822,31.1,80629.1,0.15,0.53682,0.00025,19.94932]
[1778623233921,31.1,80629.1,0.15,0.53682,0.00025,19.94932]
[1778623233924,31.1,80629.1,0.15,0.53682,0.00025,19.94932]
[1778623233967,31.1,80629.1,0.15,0.53682,0.00025,19.94932]
[1778623234236,31.1,80630.2,0.15,0.5371,0.00025,19.94829]
[1778623236143,31.1,80634.33,0.15,0.53815,0.00025,19.94434]
[1778623238686,31.1,80635.83,0.15,0.53853,0.00025,19.94287]
[1778623240297,31.1,80635.83,0.15,0.53853,0.00025,19.94287]
[1778623240311,31.1,80635.83,0.15,0.53853,0.00025,19.94287]
[1778623240394,31.1,80636.81,0.15,0.53877,0.00025,19.94191]
[1778623240805,31.1,80636.81,0.15,0.53877,0.00025,19.94191]
[1778623240839,31.1,80636.81,0.15,0.53877,0.00025,19.94191]
[1778623241332,31.1,80636.81,0.15,0.53877,0.00025,19.94191]
[1778623241373,31.1,80636.81,0.15,0.53877,0.00025,19.94191]
[1778623241660,31.1,80636.81,0.15,0.53877,0.00025,19.94191]
[1778623241725,31.1,80636.81,0.15,0.53877,0.00025,19.94191]
[1778623241765,31.1,80636.81,0.15,0.53877,0.00025,19.94191]
[1778623241736,31.1,80639.33,0.15,0.53941,0.00025,19.93938]
[1778623242030,31.1,80639.33,0.15,0.53941,0.00025,19.93938]
[1778623242059,31.1,80639.33,0.15,0.53941,0.00025,19.93938]
[1778623242549,31.1,80639.33,0.15,0.53941,0.00025,19.93938]
[1778623242552,31.1,80639.33,0.15,0.53941,0.00025,19.93938]
[1778623242580,31.1,80639.33,0.15,0.53941,0.00025,19.93938]
[1778623242670,31.1,80639.33,0.15,0.53941,0.00025,19.93938]
[1778623242754,31.1,80647.71,0.15,0.54154,0.00025,19.93057]
[1778623244223,31.1,80647.5,0.15,0.54149,0.00025,19.93079]
[1778623244240,31.1,80647.5,0.15,0.54149,0.00025,19.93079]
[1778623244242,31.1,80647.5,0.15,0.54149,0.00025,19.93079]
[1778623244261,31.1,80647.5,0.15,0.54149,0.00025,19.93079]
[1778623244307,31.1,80658.65,0.15,0.54432,0.00025,19.91822]
[1778623244965,31.1,80658.65,0.15,0.54432,0.00025,19.91822]
[1778623244997,31.1,80658.65,0.15,0.54432,0.00025,19.91822]
[1778623245588,31.1,80658.65,0.15,0.54432,0.00025,19.91822]
[1778623246389,31.1,80659.08,0.15,0.54443,0.00025,19.91771]
[1778623246391,31.1,80659.08,0.15,0.54443,0.00025,19.91771]
[1778623247638,31.1,80659.35,0.15,0.5445,0.00025,19.9174]
[1778623247753,31.1,80659.35,0.15,0.5445,0.00025,19.9174]
[1778623247717,31.1,80661.57,0.15,0.54506,0.00025,19.91476]
[1778623250673,31.1,80661.88,0.15,0.54514,0.00025,19.91439]
[1778623250713,31.1,80661.88,0.15,0.54514,0.00025,19.91439]
[1778623250762,31.1,80663.58,0.15,0.54557,0.00025,19.91234]
[1778623253264,31.1,80656.66,0.15,0.54382,0.00025,19.92054]
[1778623254760,31.1,80656.66,0.15,0.54382,0.00025,19.92054]
[1778623255254,31.1,80657.06,0.15,0.54392,0.00025,19.92007]
[1778623255275,31.1,80657.06,0.15,0.54392,0.00025,19.92007]
[1778623255937,31.1,80660.42,0.15,0.54477,0.00025,19.91613]
[1778623255961,31.1,80660.42,0.15,0.54477,0.00025,19.91613]
[1778623256485,31.1,80660.42,0.15,0.54477,0.00025,19.91613]
[1778623256586,31.1,80664.65,0.15,0.54585,0.00025,19.91104]
[1778623257743,31.1,80664.65,0.15,0.54585,0.00025,19.91104]
[1778623257787,31.1,80667.41,0.15,0.54654,0.00025,19.90764]
[1778623258397,31.1,80667.41,0.15,0.54654,0.00025,19.90764]
[1778623258425,31.1,80667.41,0.15,0.54654,0.00025,19.90764]
[1778623258579,31.1,80667.41,0.15,0.54654,0.00025,19.90764]
[1778623258613,31.1,80667.41,0.15,0.54654,0.00025,19.90764]
[1778623258630,31.1,80667.41,0.15,0.54654,0.00025,19.90764]
[1778623258653,31.1,80667.41,0.15,0.54654,0.00025,19.90764]
[1778623258771,31.1,80668.75,0.15,0.54688,0.00025,19.90597]
[1778623258825,31.1,80668.75,0.15,0.54688,0.00025,19.90597]
[1778623259032,31.1,80668.75,0.15,0.54688,0.00025,19.90597]
[1778623259235,31.1,80668.75,0.15,0.54688,0.00025,19.90597]
[1778623259494,31.1,80668.75,0.15,0.54688,0.00025,19.90597]
[1778623259593,31.1,80682.34,0.15,0.55033,0.00025,19.88819]
[1778623260751,31.1,80691.92,0.15,0.55275,0.00025,19.87477]
[1778623260867,31.1,80691.92,0.15,0.55275,0.00025,19.87477]
[1778623261488,31.1,80691.92,0.15,0.55275,0.00025,19.87477]
[1778623261582,31.1,80691.26,0.15,0.55258,0.00025,19.87572]
[1778623262033,31.1,80691.26,0.15,0.55258,0.00025,19.87572]
[1778623262532,31.1,80691.26,0.15,0.55258,0.00025,19.87572]
[1778623262594,31.1,80691.26,0.15,0.55258,0.00025,19.87572]
[1778623262618,31.1,80691.26,0.15,0.55258,0.00025,19.87572]
[1778623262644,31.1,80691.26,0.15,0.55258,0.00025,19.87572]
[1778623262673,31.1,80691.26,0.15,0.55258,0.00025,19.87572]
[1778623262720,31.1,80690.56,0.15,0.55241,0.00025,19.87672]
[1778623263069,31.1,80690.56,0.15,0.55241,0.00025,19.87672]
[1778623263352,31.1,80690.56,0.15,0.55241,0.00025,19.87672]
[1778623263565,31.1,80681.86,0.15,0.5502,0.00025,19.88887]
[1778623264301,31.1,80681.86,0.15,0.5502,0.00025,19.88887]
[1778623264402,31.1,80675.03,0.15,0.54847,0.00025,19.89797]
[1778623264822,31.1,80675.03,0.15,0.54847,0.00025,19.89797]
[1778623265151,31.1,80675.03,0.15,0.54847,0.00025,19.89797]
[1778623265602,31.1,80674.86,0.15,0.54843,0.00025,19.8982]
[1778623266037,31.1,80674.86,0.15,0.54843,0.00025,19.8982]
[1778623266395,31.11,80674.86,0.15,0.54843,0.00025,19.8982]
[1778623266948,31.11,80674.86,0.15,0.54843,0.00025,19.8982]
[1778623269628,31.11,80676.01,0.15,0.54872,0.00025,19.89671]
[1778623271429,31.11,80679.68,0.15,0.54964,0.00025,19.89187]
[1778623271872,31.11,80679.68,0.15,0.54964,0.00025,19.89187]
[1778623271906,31.11,80679.68,0.15,0.54964,0.00025,19.89187]
[1778623271998,31.11,80679.68,0.15,0.54964,0.00025,19.89187]
[1778623272308,31.11,80679.68,0.15,0.54964,0.00025,19.89187]
[1778623272436,31.11,80680.58,0.15,0.54987,0.00025,19.89066]
[1778623273676,31.11,80689.88,0.15,0.55222,0.00025,19.87779]
[1778623274367,31.11,80689.88,0.15,0.55222,0.00025,19.87779]
[1778623274936,31.11,80691.31,0.15,0.55258,0.00025,19.87576]
[1778623274955,31.11,80691.31,0.15,0.55258,0.00025,19.87576]
[1778623275675,31.11,80691.77,0.15,0.55269,0.00025,19.87512]
[1778623277137,31.12,80691.77,0.15,0.55269,0.00025,19.87513]
[1778623277220,31.12,80691.77,0.15,0.55269,0.00025,19.87513]
[1778623277231,31.12,80691.77,0.15,0.55269,0.00025,19.87513]
[1778623277473,31.12,80692.28,0.15,0.55282,0.00025,19.87441]
[1778623282508,31.13,80693.6,0.15,0.55314,0.00025,19.87258]
[1778623283498,31.13,80693.6,0.15,0.55314,0.00025,19.87258]
[1778623283599,31.13,80691.09,0.15,0.55251,0.00025,19.8762]
[1778623284508,31.13,80691.09,0.15,0.55251,0.00025,19.8762]
[1778623284529,31.13,80691.09,0.15,0.55251,0.00025,19.8762]
[1778623284630,31.13,80689.53,0.15,0.55211,0.00025,19.87842]
[1778623285625,31.13,80689.53,0.15,0.55211,0.00025,19.87842]
[1778623285724,31.13,80689.53,0.15,0.55211,0.00025,19.87842]
[1778623285749,31.13,80689.53,0.15,0.55211,0.00025,19.87842]
[1778623285756,31.13,80690.31,0.15,0.55231,0.00025,19.87731]
[1778623285962,31.13,80690.31,0.15,0.55231,0.00025,19.87731]
[1778623286638,31.13,80688.95,0.15,0.55197,0.00025,19.87924]
[1778623287569,31.13,80688.95,0.15,0.55197,0.00025,19.87924]
[1778623287590,31.13,80688.95,0.15,0.55197,0.00025,19.87924]
[1778623287593,31.13,80685.13,0.15,0.551,0.00025,19.88458]
[1778623293675,31.13,80684.86,0.15,0.55093,0.00025,19.88006]
[1778623293689,31.13,80684.86,0.15,0.55093,0.00025,19.88006]
[1778623293790,31.13,80684.7,0.15,0.55089,0.00025,19.8803]
[1778623295885,31.13,80684.7,0.15,0.55089,0.00025,19.8803]
[1778623296542,31.13,80684.7,0.15,0.55089,0.00025,19.8803]
[1778623302239,31.14,80684.24,0.15,0.55076,0.00025,19.88101]
[1778623302262,31.14,80684.24,0.15,0.55076,0.00025,19.88101]
[1778623302647,31.14,80684.01,0.15,0.5507,0.00025,19.88134]
[1778623305328,31.15,80684.06,0.15,0.55071,0.00025,19.88129]
[1778623305349,31.15,80684.06,0.15,0.55071,0.00025,19.88129]
[1778623306374,31.15,80683.95,0.15,0.55068,0.00025,19.88145]
[1778623306409,31.15,80683.95,0.15,0.55068,0.00025,19.88145]
[1778623306676,31.15,80686.13,0.15,0.55123,0.00025,19.87845]
[1778623308691,31.15,80691.77,0.15,0.55265,0.00025,19.87052]
[1778623309383,31.15,80691.77,0.15,0.55265,0.00025,19.87052]
[1778623309403,31.15,80691.77,0.15,0.55265,0.00025,19.87052]
[1778623309731,31.15,80691.77,0.15,0.55265,0.00025,19.87052]
[1778623309763,31.15,80691.77,0.15,0.55265,0.00025,19.87052]
[1778623309777,31.15,80693.75,0.15,0.55315,0.00025,19.86768]
[1778623311207,31.15,80693.75,0.15,0.55315,0.00025,19.86767]
[1778623311805,31.15,80693.75,0.15,0.55315,0.00025,19.86767]
[1778623311845,31.15,80693.75,0.15,0.55315,0.00025,19.86767]
[1778623311814,31.15,80699.62,0.15,0.55463,0.00025,19.85902]
[1778623311904,31.15,80699.62,0.15,0.55463,0.00025,19.85902]
[1778623312717,31.15,80699.62,0.15,0.55463,0.00025,19.85902]
[1778623314338,31.15,80700.57,0.15,0.55487,0.00025,19.85759]
[1778623314731,31.15,80702.43,0.15,0.55534,0.00025,19.85478]
[1778623317751,31.15,80706.05,0.15,0.55626,0.00025,19.84923]
[1778623319180,31.15,80706.16,0.15,0.55629,0.00025,19.84906]
[1778623319766,31.15,80707.14,0.15,0.55653,0.00025,19.84753]
[1778623320398,31.15,80707.14,0.15,0.55653,0.00025,19.84753]
[1778623320773,31.15,80709.04,0.15,0.55701,0.00025,19.84456]
[1778623324698,31.15,80711.31,0.15,0.55758,0.00025,19.84098]
[1778623324802,31.15,80711.59,0.15,0.55765,0.00025,19.84054]
[1778623325766,31.15,80711.59,0.15,0.55765,0.00025,19.84054]
[1778623325798,31.15,80711.59,0.15,0.55765,0.00025,19.84054]
[1778623325821,31.15,80713.5,0.15,0.55814,0.00025,19.83748]
[1778623328829,31.15,80720.19,0.15,0.55982,0.00025,19.82656]
[1778623329560,31.15,80720.19,0.15,0.55982,0.00025,19.82656]
[1778623329614,31.15,80720.19,0.15,0.55982,0.00025,19.82656]
[1778623329836,31.15,80720.6,0.15,0.55992,0.00025,19.82589]
[1778623329986,31.15,80720.6,0.15,0.55992,0.00025,19.82589]
[1778623330014,31.15,80720.6,0.15,0.55992,0.00025,19.82589]
[1778623330558,31.15,80720.6,0.15,0.55992,0.00025,19.82589]
[1778623330579,31.15,80720.6,0.15,0.55992,0.00025,19.82589]
[1778623330843,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331263,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331286,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331382,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331609,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331677,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331705,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331747,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331759,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331769,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331856,31.15,80726.91,0.15,0.56151,0.00025,19.81524]
[1778623331851,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623331886,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623331957,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332058,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332157,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332204,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332276,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332323,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332353,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332357,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332411,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332447,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332558,31.15,80731.11,0.15,0.56257,0.00025,19.80799]
[1778623332857,31.15,80739.36,0.15,0.56464,0.00025,19.79331]
[1778623333349,31.15,80739.36,0.15,0.56464,0.00025,19.79331]
[1778623333379,31.15,80739.36,0.15,0.56464,0.00025,19.79331]
[1778623333419,31.15,80739.36,0.15,0.56464,0.00025,19.79331]
[1778623333440,31.15,80739.36,0.15,0.56464,0.00025,19.79331]
[1778623333616,31.15,80739.36,0.15,0.56464,0.00025,19.79331]
[1778623333629,31.15,80739.36,0.15,0.56464,0.00025,19.79331]
[1778623333820,31.15,80739.36,0.15,0.56464,0.00025,19.79331]
[1778623333834,31.15,80739.36,0.15,0.56464,0.00025,19.79331]
[1778623333868,31.15,80737.87,0.15,0.56427,0.00025,19.796]
[1778623334130,31.15,80737.87,0.15,0.56427,0.00025,19.796]
[1778623334161,31.15,80737.87,0.15,0.56427,0.00025,19.796]
[1778623334348,31.15,80737.87,0.15,0.56427,0.00025,19.796]
[1778623334568,31.15,80737.87,0.15,0.56427,0.00025,19.796]
[1778623334873,31.15,80737.87,0.15,0.56427,0.00025,19.79599]
[1778623334956,31.15,80737.87,0.15,0.56427,0.00025,19.79599]
[1778623335878,31.15,80732.13,0.15,0.56283,0.00025,19.80618]
[1778623337920,31.15,80730.19,0.15,0.56234,0.00025,19.80954]
[1778623337940,31.15,80730.19,0.15,0.56234,0.00025,19.80954]
[1778623338115,31.15,80730.19,0.15,0.56234,0.00025,19.80954]
[1778623338139,31.15,80730.19,0.15,0.56234,0.00025,19.80954]
[1778623338806,31.15,80730.55,0.15,0.56243,0.00025,19.8089]
[1778623343810,31.15,80730.61,0.15,0.56245,0.00025,19.80874]
[1778623348173,31.14,80729.53,0.15,0.56219,0.00025,19.81056]
[1778623348878,31.14,80729.53,0.15,0.56219,0.00025,19.81056]
[1778623348421,31.14,80728.59,0.15,0.56196,0.00025,19.81217]
[1778623349228,31.14,80728.59,0.15,0.56196,0.00025,19.81217]
[1778623349256,31.14,80728.59,0.15,0.56196,0.00025,19.81217]
[1778623349522,31.14,80728.59,0.15,0.56196,0.00025,19.81217]
[1778623349726,31.14,80727.6,0.15,0.56171,0.00025,19.81387]
[1778623350374,31.14,80727.6,0.15,0.56171,0.00025,19.81387]
[1778623350404,31.14,80727.6,0.15,0.56171,0.00025,19.81387]
[1778623350475,31.14,80723.84,0.15,0.56076,0.00025,19.8203]
[1778623351776,31.14,80723.84,0.15,0.56076,0.00025,19.8203]
[1778623351804,31.14,80723.84,0.15,0.56076,0.00025,19.8203]
[1778623351877,31.14,80718.91,0.15,0.55953,0.00025,19.82358]
[1778623352239,31.14,80718.91,0.15,0.55953,0.00025,19.82358]
[1778623352249,31.14,80718.91,0.15,0.55953,0.00025,19.82358]
[1778623352515,31.14,80719.91,0.15,0.55978,0.00025,19.82194]
[1778623353751,31.14,80719.91,0.15,0.55978,0.00025,19.82194]
[1778623353852,31.14,80720.22,0.15,0.55986,0.00025,19.82143]
[1778623356376,31.14,80720.22,0.15,0.55985,0.00025,19.82144]
[1778623356397,31.14,80720.22,0.15,0.55985,0.00025,19.82144]
[1778623356460,31.14,80720.22,0.15,0.55985,0.00025,19.82144]
[1778623356461,31.14,80720.22,0.15,0.55985,0.00025,19.82144]
[1778623356497,31.14,80720.22,0.15,0.55985,0.00025,19.82144]
[1778623356582,31.14,80720.22,0.15,0.55985,0.00025,19.82144]
[1778623356616,31.14,80720.22,0.15,0.55985,0.00025,19.82144]
[1778623356754,31.14,80721.36,0.15,0.56014,0.00025,19.81956]
[1778623357645,31.14,80721.36,0.15,0.56014,0.00025,19.81956]
[1778623357672,31.14,80721.36,0.15,0.56014,0.00025,19.81956]
[1778623357746,31.15,80711.0,0.15,0.55753,0.00025,19.83645]
[1778623358075,31.15,80711.0,0.15,0.55753,0.00025,19.83645]
[1778623358173,31.15,80711.0,0.15,0.55753,0.00025,19.83645]
[1778623358491,31.15,80703.34,0.15,0.55559,0.00025,19.84838]
[1778623360640,31.15,80703.34,0.15,0.55559,0.00025,19.84838]
[1778623360741,31.15,80696.85,0.15,0.55395,0.00025,19.85812]
[1778623361315,31.15,80696.85,0.15,0.55395,0.00025,19.85812]
[1778623361447,31.15,80696.85,0.15,0.55395,0.00025,19.85812]
[1778623361479,31.15,80696.85,0.15,0.55395,0.00025,19.85812]
[1778623361599,31.15,80697.87,0.15,0.55421,0.00025,19.85661]
[1778623362547,31.14,80691.65,0.15,0.55264,0.00025,19.86569]
[1778623363389,31.14,80691.65,0.15,0.55264,0.00025,19.86569]
[1778623363420,31.14,80691.65,0.15,0.55264,0.00025,19.86569]
[1778623364526,31.15,80692.98,0.15,0.55298,0.00025,19.86378]
[1778623364543,31.15,80692.98,0.15,0.55298,0.00025,19.86378]
[1778623364620,31.15,80697.54,0.15,0.55413,0.00025,19.85711]
[1778623366063,31.15,80700.36,0.15,0.55484,0.00025,19.8529]
[1778623366114,31.15,80700.36,0.15,0.55484,0.00025,19.8529]
[1778623366162,31.15,80697.34,0.15,0.55408,0.00025,19.85741]
[1778623367115,31.15,80697.34,0.15,0.55408,0.00025,19.85741]
[1778623367626,31.15,80697.34,0.15,0.55408,0.00025,19.85741]
[1778623367727,31.15,80696.59,0.15,0.55389,0.00025,19.85851]
[1778623368561,31.15,80704.95,0.15,0.556,0.00025,19.84592]
[1778623369027,31.15,80704.95,0.15,0.556,0.00025,19.84592]
[1778623369050,31.15,80704.95,0.15,0.556,0.00025,19.84592]
[1778623369737,31.15,80704.95,0.15,0.556,0.00025,19.84592]
[1778623369763,31.15,80704.95,0.15,0.556,0.00025,19.84592]
[1778623369771,31.15,80709.45,0.15,0.55714,0.00025,19.8389]
[1778623370823,31.15,80709.45,0.15,0.55714,0.00025,19.8389]
[1778623370839,31.15,80709.45,0.15,0.55714,0.00025,19.8389]
[1778623370924,31.15,80712.58,0.15,0.55792,0.00025,19.83393]
[1778623373303,31.15,80714.71,0.15,0.55846,0.00025,19.8305]
[1778623373712,31.15,80714.71,0.15,0.55846,0.00025,19.8305]
[1778623373787,31.15,80725.4,0.15,0.56115,0.00025,19.81277]
[1778623373936,31.15,80725.4,0.15,0.56115,0.00025,19.81277]
[1778623373946,31.15,80725.4,0.15,0.56115,0.00025,19.81277]
[1778623374163,31.15,80725.31,0.15,0.56113,0.00025,19.81292]
[1778623375824,31.14,80729.22,0.15,0.56212,0.00025,19.80617]
[1778623376343,31.14,80729.22,0.15,0.56212,0.00025,19.80617]
[1778623376807,31.14,80729.22,0.15,0.56212,0.00025,19.80617]
[1778623379357,31.14,80728.57,0.15,0.56196,0.00025,19.80725]
[1778623379418,31.14,80728.57,0.15,0.56196,0.00025,19.80725]
[1778623379662,31.14,80728.57,0.15,0.56196,0.00025,19.80725]
[1778623379910,31.14,80728.57,0.15,0.56196,0.00025,19.80725]
[1778623379721,31.14,80733.38,0.15,0.56318,0.00025,19.79883]
[1778623380307,31.14,80733.38,0.15,0.56318,0.00025,19.79883]
[1778623380723,31.14,80733.38,0.15,0.56318,0.00025,19.79883]
[1778623380824,31.14,80733.25,0.15,0.56314,0.00025,19.79905]
[1778623381197,31.14,80733.25,0.15,0.56314,0.00025,19.79905]
[1778623381299,31.14,80732.63,0.15,0.56299,0.00025,19.80014]
[1778623382189,31.14,80732.63,0.15,0.56299,0.00025,19.80014]
[1778623382212,31.14,80732.63,0.15,0.56299,0.00025,19.80014]
[1778623382260,31.14,80732.63,0.15,0.56299,0.00025,19.80014]
[1778623382270,31.14,80735.89,0.15,0.56381,0.00025,19.79434]
[1778623385059,31.14,80739.1,0.15,0.56462,0.00025,19.78854]
[1778623385824,31.14,80741.25,0.15,0.56516,0.00025,19.78461]
[1778623386474,31.14,80741.25,0.15,0.56516,0.00025,19.78461]
[1778623386576,31.13,80744.14,0.15,0.56589,0.00025,19.77929]
[1778623390829,31.13,80744.61,0.15,0.56601,0.00025,19.7784]
[1778623390889,31.13,80744.61,0.15,0.56601,0.00025,19.7784]
[1778623390874,31.13,80745.6,0.15,0.56626,0.00025,19.77656]
[1778623391028,31.13,80745.6,0.15,0.56626,0.00025,19.77656]
[1778623391189,31.13,80745.6,0.15,0.56626,0.00025,19.77656]
[1778623392591,31.13,80752.83,0.15,0.56808,0.00025,19.76288]
[1778623392631,31.13,80752.83,0.15,0.56808,0.00025,19.76288]
[1778623392694,31.13,80752.83,0.15,0.56808,0.00025,19.76288]
[1778623392794,31.13,80756.49,0.15,0.569,0.00025,19.7558]
[1778623393489,31.13,80756.49,0.15,0.569,0.00025,19.7558]
[1778623393491,31.13,80756.49,0.15,0.569,0.00025,19.7558]
[1778623393519,31.13,80756.49,0.15,0.569,0.00025,19.7558]
[1778623393547,31.13,80756.49,0.15,0.569,0.00025,19.7558]
[1778623393562,31.13,80758.98,0.15,0.56962,0.00025,19.75092]
[1778623394266,31.13,80758.98,0.15,0.56962,0.00025,19.75092]
[1778623394294,31.13,80758.98,0.15,0.56962,0.00025,19.75092]
[1778623394366,31.13,80753.37,0.15,0.56821,0.00025,19.76185]
[1778623395919,31.13,80748.09,0.15,0.56689,0.00025,19.77191]
[1778623396916,31.13,80748.09,0.15,0.56689,0.00025,19.77191]
[1778623397458,31.13,80748.09,0.15,0.56689,0.00025,19.77191]
[1778623397491,31.13,80748.09,0.15,0.56689,0.00025,19.77191]
[1778623397552,31.13,80748.91,0.15,0.56709,0.00025,19.77036]
[1778623398259,31.13,80748.91,0.15,0.56709,0.00025,19.77036]
[1778623398295,31.13,80748.91,0.15,0.56709,0.00025,19.77036]
[1778623398396,31.13,80749.28,0.15,0.56718,0.00025,19.76966]
[1778623399156,31.13,80749.28,0.15,0.56718,0.00025,19.76966]
[1778623399175,31.13,80749.28,0.15,0.56718,0.00025,19.76966]
[1778623399853,31.13,80749.28,0.15,0.56718,0.00025,19.76966]
[1778623399954,31.13,80753.25,0.15,0.56818,0.00025,19.76208]
[1778623400210,31.13,80753.25,0.15,0.56818,0.00025,19.76208]
[1778623400252,31.13,80753.25,0.15,0.56818,0.00025,19.76208]
[1778623400309,31.13,80753.25,0.15,0.56818,0.00025,19.76208]
[1778623400351,31.13,80753.25,0.15,0.56818,0.00025,19.76208]
[1778623400503,31.13,80753.25,0.15,0.56818,0.00025,19.76208]
[1778623400618,31.13,80756.83,0.15,0.56908,0.00025,19.75514]
[1778623402439,31.13,80756.83,0.15,0.56908,0.00025,19.75514]
[1778623402496,31.13,80756.83,0.15,0.56908,0.00025,19.75514]
[1778623402914,31.13,80756.83,0.15,0.56908,0.00025,19.75514]
[1778623402947,31.14,80765.89,0.15,0.57135,0.00025,19.73715]
[1778623402977,31.14,80765.89,0.15,0.57135,0.00025,19.73715]
[1778623403218,31.14,80765.89,0.15,0.57135,0.00025,19.73715]
[1778623403235,31.14,80765.89,0.15,0.57135,0.00025,19.73715]
[1778623403454,31.14,80765.49,0.15,0.57125,0.00025,19.73798]
[1778623405416,31.14,80765.49,0.15,0.57125,0.00025,19.73799]
[1778623407957,31.14,80768.61,0.15,0.57203,0.00025,19.73168]
[1778623408005,31.14,80767.83,0.15,0.57183,0.00025,19.73329]
[1778623408178,31.14,80767.83,0.15,0.57183,0.00025,19.73329]
[1778623408207,31.14,80767.83,0.15,0.57183,0.00025,19.73329]
[1778623408637,31.14,80767.83,0.15,0.57183,0.00025,19.73329]
[1778623408725,31.14,80767.83,0.15,0.57183,0.00025,19.73329]
[1778623408937,31.14,80766.53,0.15,0.5715,0.00025,19.73594]
[1778623409385,31.14,80766.53,0.15,0.5715,0.00025,19.73594]
[1778623409465,31.14,80766.53,0.15,0.5715,0.00025,19.73594]
[1778623410074,31.14,80763.79,0.15,0.57081,0.00025,19.74148]
[1778623410087,31.14,80763.79,0.15,0.57081,0.00025,19.74148]
[1778623411567,31.14,80762.94,0.15,0.5706,0.00025,19.74319]
[1778623411668,31.14,80755.92,0.15,0.56885,0.00025,19.75206]
[1778623416267,31.14,80754.34,0.15,0.56845,0.00025,19.75515]
[1778623416840,31.14,80753.73,0.15,0.5683,0.00025,19.75633]
[1778623417080,31.14,80753.73,0.15,0.5683,0.00025,19.75633]
[1778623417951,31.14,80753.73,0.15,0.5683,0.00025,19.75633]
[1778623418043,31.14,80753.73,0.15,0.5683,0.00025,19.75633]
[1778623418491,31.14,80753.73,0.15,0.5683,0.00025,19.75633]
[1778623419199,31.14,80746.57,0.15,0.5665,0.00025,19.76993]
[1778623419234,31.14,80746.57,0.15,0.5665,0.00025,19.76993]
[1778623420749,31.14,80739.55,0.15,0.56473,0.00025,19.78287]
[1778623420761,31.14,80739.55,0.15,0.56473,0.00025,19.78287]
[1778623420850,31.14,80740.96,0.15,0.56509,0.00025,19.7803]
[1778623421216,31.14,80740.96,0.15,0.56509,0.00025,19.7803]
[1778623421478,31.14,80740.96,0.15,0.56509,0.00025,19.7803]
[1778623424499,31.14,80739.83,0.15,0.56481,0.00025,19.78235]
[1778623424762,31.14,80737.66,0.15,0.56426,0.00025,19.78627]
[1778623425948,31.14,80737.66,0.15,0.56426,0.00025,19.78627]
[1778623426513,31.14,80734.78,0.15,0.56354,0.00025,19.79141]
[1778623427938,31.14,80734.78,0.15,0.56354,0.00025,19.79141]
[1778623428035,31.14,80731.73,0.15,0.56277,0.00025,19.79678]
[1778623428984,31.14,80728.06,0.15,0.56185,0.00025,19.80316]
[1778623429798,31.14,80728.06,0.15,0.56185,0.00025,19.80316]
[1778623429827,31.14,80728.06,0.15,0.56185,0.00025,19.80316]
[1778623429835,31.14,80728.06,0.15,0.56185,0.00025,19.80316]
[1778623429845,31.14,80728.06,0.15,0.56185,0.00025,19.80316]
[1778623432890,31.14,80731.56,0.15,0.56273,0.00025,19.79704]
[1778623433019,31.14,80731.56,0.15,0.56273,0.00025,19.79704]
[1778623433029,31.14,80731.56,0.15,0.56273,0.00025,19.79704]
[1778623435576,31.14,80731.25,0.15,0.56266,0.00025,19.79756]
[1778623437941,31.14,80730.72,0.15,0.56253,0.00025,19.79848]
[1778623437973,31.14,80730.72,0.15,0.56253,0.00025,19.79848]
[1778623438144,31.14,80731.38,0.15,0.56269,0.00025,19.79732]
[1778623438519,31.14,80731.38,0.15,0.56269,0.00025,19.79732]
[1778623438535,31.14,80731.38,0.15,0.56269,0.00025,19.79732]
[1778623438605,31.13,80739.64,0.15,0.56477,0.00025,19.78257]
[1778623439724,31.13,80739.64,0.15,0.56477,0.00025,19.78257]
[1778623439825,31.13,80744.21,0.15,0.56592,0.00025,19.77418]
[1778623440292,31.13,80744.21,0.15,0.56592,0.00025,19.77418]
[1778623440304,31.13,80744.21,0.15,0.56592,0.00025,19.77418]
[1778623440819,31.13,80744.21,0.15,0.56592,0.00025,19.77418]
[1778623440836,31.13,80744.21,0.15,0.56592,0.00025,19.77418]
[1778623440920,31.13,80745.22,0.15,0.56618,0.00025,19.77231]
[1778623443925,31.13,80748.44,0.15,0.56699,0.00025,19.76628]
[1778623444514,31.14,80749.66,0.15,0.56729,0.00025,19.76398]
[1778623445176,31.14,80749.66,0.15,0.56729,0.00025,19.76398]
[1778623445338,31.14,80749.66,0.15,0.56729,0.00025,19.76398]
[1778623445758,31.14,80749.66,0.15,0.56729,0.00025,19.76398]
[1778623445859,31.14,80757.59,0.15,0.56928,0.00025,19.7487]
[1778623446357,31.14,80757.59,0.15,0.56928,0.00025,19.7487]
[1778623446390,31.14,80757.59,0.15,0.56928,0.00025,19.7487]
[1778623446906,31.14,80757.59,0.15,0.56928,0.00025,19.7487]
[1778623446923,31.14,80757.59,0.15,0.56928,0.00025,19.7487]
[1778623449206,31.14,80759.15,0.15,0.56967,0.00025,19.74567]
[1778623450645,31.14,80760.57,0.15,0.57003,0.00025,19.74287]
[1778623450746,31.14,80760.49,0.15,0.57001,0.00025,19.74304]
[1778623454138,31.14,80760.4,0.15,0.56998,0.00025,19.74323]
[1778623454174,31.14,80760.4,0.15,0.56998,0.00025,19.74323]
[1778623454791,31.14,80760.4,0.15,0.56998,0.00025,19.74323]
[1778623454838,31.14,80764.95,0.15,0.57112,0.00025,19.73418]
[1778623455703,31.14,80764.95,0.15,0.57112,0.00025,19.73418]
[1778623455804,31.14,80768.65,0.15,0.57205,0.00025,19.72669]
[1778623457216,31.14,80770.2,0.15,0.57243,0.00025,19.72353]
[1778623457223,31.14,80770.2,0.15,0.57243,0.00025,19.72353]
[1778623458012,31.14,80770.2,0.15,0.57243,0.00025,19.72353]
[1778623457738,31.14,80770.2,0.15,0.57243,0.00025,19.72355]
[1778623458647,31.14,80770.2,0.15,0.57243,0.00025,19.72355]
[1778623458746,31.15,80774.6,0.15,0.57353,0.00025,19.71445]
[1778623459903,31.15,80774.6,0.15,0.57353,0.00025,19.71445]
[1778623460002,31.15,80776.89,0.15,0.5741,0.00025,19.70967]
[1778623460984,31.15,80776.89,0.15,0.5741,0.00025,19.70967]
[1778623461494,31.15,80775.98,0.15,0.57387,0.00025,19.71163]
[1778623462643,31.15,80775.98,0.15,0.57387,0.00025,19.71163]
[1778623462668,31.15,80775.98,0.15,0.57387,0.00025,19.71163]
[1778623462908,31.15,80775.98,0.15,0.57387,0.00025,19.71163]
[1778623465736,31.15,80768.75,0.15,0.57205,0.00025,19.72664]
[1778623467031,31.15,80769.38,0.15,0.57221,0.00025,19.72537]
[1778623468784,31.15,80768.31,0.15,0.57194,0.00025,19.72759]
[1778623468817,31.15,80772.18,0.15,0.5729,0.00025,19.71966]
[1778623472272,31.16,80772.46,0.15,0.57298,0.00025,19.71415]
[1778623472344,31.16,80772.46,0.15,0.57298,0.00025,19.71415]
[1778623472392,31.16,80772.46,0.15,0.57298,0.00025,19.71415]
[1778623472459,31.16,80772.46,0.15,0.57298,0.00025,19.71415]
[1778623475691,31.16,80775.27,0.15,0.57368,0.00025,19.70836]
[1778623475865,31.16,80776.02,0.15,0.57387,0.00025,19.70681]
[1778623477098,31.16,80776.24,0.15,0.57392,0.00025,19.70633]
[1778623477879,31.16,80776.63,0.15,0.57402,0.00025,19.7055]
[1778623481142,31.16,80776.52,0.15,0.574,0.00025,19.70569]
[1778623481907,31.16,80776.47,0.15,0.57399,0.00025,19.70578]
[1778623482327,31.16,80776.47,0.15,0.57399,0.00025,19.70578]
[1778623482914,31.16,80775.5,0.15,0.57375,0.00025,19.7078]
[1778623484209,31.16,80774.3,0.15,0.57345,0.00025,19.7103]
[1778623484927,31.16,80774.24,0.15,0.57343,0.00025,19.71041]
[1778623489704,31.15,80774.3,0.15,0.57345,0.00025,19.71024]
[1778623489711,31.15,80774.3,0.15,0.57345,0.00025,19.71024]
[1778623489752,31.15,80774.3,0.15,0.57345,0.00025,19.71024]
[1778623490026,31.15,80774.3,0.15,0.57345,0.00025,19.71024]
[1778623490067,31.15,80772.29,0.15,0.57295,0.00025,19.7144]
[1778623490250,31.15,80772.29,0.15,0.57295,0.00025,19.7144]
[1778623491067,31.15,80764.29,0.15,0.57095,0.00025,19.73071]
[1778623491118,31.15,80764.29,0.15,0.57095,0.00025,19.73071]
[1778623491978,31.15,80764.29,0.15,0.57095,0.00025,19.73073]
[1778623492985,31.15,80759.52,0.15,0.56975,0.00025,19.74024]
[1778623498021,31.16,80757.53,0.15,0.56924,0.00025,19.74418]
[1778623499435,31.16,80758.8,0.15,0.56956,0.00025,19.7417]
[1778623500035,31.16,80758.76,0.15,0.56955,0.00025,19.74178]
[1778623500768,31.16,80758.76,0.15,0.56955,0.00025,19.74178]
[1778623501042,31.16,80758.42,0.15,0.56947,0.00025,19.74246]
[1778623501197,31.16,80758.42,0.15,0.56947,0.00025,19.74246]
[1778623502061,31.16,80759.74,0.15,0.5698,0.00025,19.73987]
[1778623503060,31.16,80763.54,0.15,0.57075,0.00025,19.73232]
[1778623503322,31.16,80763.54,0.15,0.57075,0.00025,19.73232]
[1778623504068,31.16,80764.99,0.15,0.57111,0.00025,19.72942]
[1778623505008,31.16,80764.99,0.15,0.57111,0.00025,19.72942]
[1778623505073,31.16,80764.99,0.15,0.57111,0.00025,19.72943]
[1778623505683,31.16,80764.99,0.15,0.57111,0.00025,19.72943]
[1778623506079,31.16,80765.1,0.15,0.57114,0.00025,19.72923]
[1778623506224,31.16,80765.1,0.15,0.57114,0.00025,19.72923]
[1778623507086,31.16,80765.2,0.15,0.57116,0.00025,19.72904]
[1778623509039,31.16,80764.9,0.15,0.57108,0.00025,19.72965]
[1778623509545,31.16,80762.92,0.15,0.57058,0.00025,19.73365]
[1778623510651,31.16,80762.92,0.15,0.57058,0.00025,19.73365]
[1778623510752,31.16,80763.0,0.15,0.5706,0.00025,19.7335]
[1778623511107,31.16,80763.0,0.15,0.5706,0.00025,19.7335]
[1778623511364,31.16,80763.0,0.15,0.5706,0.00025,19.7335]
[1778623511950,31.16,80763.0,0.15,0.5706,0.00025,19.7335]
[1778623512051,31.16,80763.36,0.15,0.57069,0.00025,19.73279]
[1778623512315,31.16,80763.36,0.15,0.57069,0.00025,19.73279]
[1778623512320,31.16,80770.08,0.15,0.57238,0.00025,19.71917]
[1778623514275,31.16,80770.08,0.15,0.57237,0.00025,19.71919]
[1778623514431,31.16,80770.08,0.15,0.57237,0.00025,19.71919]
[1778623514504,31.17,80773.87,0.15,0.57332,0.00025,19.71139]
[1778623519962,31.17,80775.16,0.15,0.57364,0.00025,19.70874]
[1778623520063,31.17,80775.93,0.15,0.57382,0.00025,19.70719]
[1778623520296,31.17,80775.93,0.15,0.57382,0.00025,19.70719]
[1778623520396,31.17,80775.99,0.15,0.57384,0.00025,19.70707]
[1778623521384,31.17,80775.99,0.15,0.57384,0.00025,19.70707]
[1778623521433,31.17,80775.99,0.15,0.57384,0.00025,19.70707]
[1778623521452,31.17,80775.99,0.15,0.57384,0.00025,19.70707]
[1778623522084,31.17,80777.23,0.15,0.57414,0.00025,19.70451]
[1778623522354,31.17,80777.23,0.15,0.57414,0.00025,19.70451]
[1778623522423,31.17,80777.23,0.15,0.57414,0.00025,19.70451]
[1778623523055,31.17,80777.23,0.15,0.57414,0.00025,19.70451]
[1778623523068,31.17,80784.69,0.15,0.57601,0.00025,19.68856]
[1778623524210,31.17,80788.68,0.15,0.57701,0.00025,19.67985]
[1778623525888,31.17,80792.44,0.15,0.57795,0.00025,19.67152]
[1778623528022,31.17,80792.44,0.15,0.57795,0.00025,19.67152]
[1778623528044,31.17,80792.44,0.15,0.57795,0.00025,19.67152]
[1778623528086,31.17,80791.86,0.15,0.57781,0.00025,19.6728]
[1778623528202,31.17,80791.86,0.15,0.57781,0.00025,19.6728]
[1778623528220,31.17,80791.86,0.15,0.57781,0.00025,19.6728]
[1778623528250,31.17,80793.21,0.15,0.57814,0.00025,19.66979]
[1778623529230,31.17,80793.21,0.15,0.57814,0.00025,19.66979]
[1778623529244,31.17,80793.21,0.15,0.57814,0.00025,19.66979]
[1778623529844,31.17,80793.21,0.15,0.57814,0.00025,19.66979]
[1778623530096,31.17,80792.62,0.15,0.578,0.00025,19.67109]
[1778623530333,31.17,80792.62,0.15,0.578,0.00025,19.67109]
[1778623530355,31.17,80792.62,0.15,0.578,0.00025,19.67109]
[1778623531304,31.17,80786.96,0.15,0.57658,0.00025,19.68357]
[1778623531321,31.17,80780.07,0.15,0.57488,0.00025,19.69343]
[1778623532549,31.17,80780.07,0.15,0.57488,0.00025,19.69343]
[1778623532962,31.17,80780.07,0.15,0.57488,0.00025,19.69343]
[1778623533012,31.17,80780.07,0.15,0.57488,0.00025,19.69343]
[1778623533049,31.17,80780.07,0.15,0.57488,0.00025,19.69343]
[1778623533072,31.17,80780.07,0.15,0.57488,0.00025,19.69343]
[1778623533048,31.17,80779.3,0.15,0.57469,0.00025,19.69504]
[1778623534280,31.17,80774.17,0.15,0.5734,0.00025,19.70582]
[1778623535820,31.17,80774.17,0.15,0.5734,0.00025,19.70582]
[1778623535895,31.17,80768.54,0.15,0.57199,0.00025,19.71746]
[1778623536397,31.17,80768.54,0.15,0.57199,0.00025,19.71746]
[1778623536619,31.17,80768.51,0.15,0.57198,0.00025,19.71754]
[1778623538024,31.17,80768.51,0.15,0.57198,0.00025,19.71754]
[1778623538067,31.17,80768.51,0.15,0.57198,0.00025,19.71755]
[1778623540721,31.17,80767.06,0.15,0.57161,0.00025,19.72052]
[1778623540947,31.17,80767.06,0.15,0.57161,0.00025,19.72052]
[1778623541048,31.17,80766.61,0.15,0.5715,0.00025,19.72145]
[1778623542336,31.17,80773.41,0.15,0.5732,0.00025,19.70751]
[1778623543786,31.18,80780.18,0.15,0.57489,0.00025,19.69331]
[1778623544552,31.18,80780.18,0.15,0.57489,0.00025,19.69331]
[1778623546364,31.18,80775.8,0.15,0.57379,0.00025,19.70262]
[1778623551399,31.19,80774.3,0.15,0.5734,0.00025,19.70586]
[1778623553920,31.19,80773.83,0.15,0.57328,0.00025,19.70686]
[1778623554015,31.19,80773.83,0.15,0.57328,0.00025,19.70686]
[1778623554021,31.18,80774.83,0.15,0.57354,0.00025,19.70475]
[1778623555208,31.18,80774.83,0.15,0.57354,0.00025,19.70475]
[1778623555326,31.18,80774.83,0.15,0.57354,0.00025,19.70475]
[1778623555431,31.18,80765.08,0.15,0.5711,0.00025,19.72472]
[1778623557206,31.18,80765.08,0.15,0.5711,0.00025,19.72474]
[1778623558135,31.19,80762.09,0.15,0.57034,0.00025,19.73074]
[1778623563155,31.19,80763.63,0.15,0.57072,0.00025,19.72772]
[1778623568052,31.19,80764.51,0.15,0.57094,0.00025,19.726]
[1778623568154,31.19,80764.51,0.15,0.57094,0.00025,19.72601]
[1778623570425,31.19,80764.75,0.15,0.571,0.00025,19.72555]
[1778623570532,31.19,80764.75,0.15,0.571,0.00025,19.72555]
[1778623571538,31.19,80760.79,0.15,0.57,0.00025,19.73345]
[1778623573122,31.19,80760.79,0.15,0.57,0.00025,19.73345]
[1778623572743,31.19,80756.36,0.15,0.56889,0.00025,19.74214]
[1778623573553,31.19,80756.41,0.15,0.5689,0.00025,19.74204]
[1778623578588,31.2,80758.6,0.15,0.56945,0.00025,19.73779]
[1778623580047,31.2,80763.56,0.15,0.57069,0.00025,19.72799]
[1778623580753,31.2,80763.56,0.15,0.57069,0.00025,19.72799]
[1778623580806,31.2,80763.56,0.15,0.57069,0.00025,19.72799]
[1778623580829,31.2,80764.07,0.15,0.57082,0.00025,19.72698]
[1778623582391,31.2,80764.07,0.15,0.57082,0.00025,19.72698]
[1778623585637,31.19,80772.12,0.15,0.57284,0.00025,19.71058]
[1778623586831,31.19,80772.12,0.15,0.57284,0.00025,19.71058]
[1778623587000,31.19,80772.12,0.15,0.57284,0.00025,19.71058]
[1778623587026,31.19,80772.12,0.15,0.57284,0.00025,19.71058]
[1778623587040,31.19,80772.87,0.15,0.57303,0.00025,19.70901]
[1778623587428,31.19,80772.87,0.15,0.57303,0.00025,19.70901]
[1778623587436,31.19,80772.87,0.15,0.57303,0.00025,19.70901]
[1778623588024,31.19,80772.87,0.15,0.57303,0.00025,19.70901]
[1778623588086,31.19,80774.33,0.15,0.57339,0.00025,19.70596]
[1778623589446,31.19,80774.33,0.15,0.5734,0.00025,19.70594]
[1778623590007,31.19,80774.33,0.15,0.5734,0.00025,19.70594]
[1778623591634,31.19,80777.32,0.15,0.57415,0.00025,19.69964]
[1778623591660,31.19,80777.32,0.15,0.57415,0.00025,19.69964]
[1778623591735,31.19,80777.62,0.15,0.57424,0.00025,19.694]
[1778623593191,31.19,80777.62,0.15,0.57424,0.00025,19.69398]
[1778623593693,31.19,80778.09,0.15,0.57436,0.00025,19.69298]
[1778623594460,31.19,80778.09,0.15,0.57436,0.00025,19.69298]
[1778623594485,31.19,80778.09,0.15,0.57436,0.00025,19.69298]
[1778623594700,31.19,80778.94,0.15,0.57458,0.00025,19.69117]
[1778623595656,31.19,80778.94,0.15,0.57458,0.00025,19.69117]
[1778623595674,31.19,80778.94,0.15,0.57458,0.00025,19.69117]
[1778623595757,31.19,80781.18,0.15,0.57514,0.00025,19.68639]
[1778623598280,31.19,80782.38,0.15,0.57544,0.00025,19.68379]
[1778623598313,31.19,80782.38,0.15,0.57544,0.00025,19.68379]
[1778623598379,31.19,80782.38,0.15,0.57544,0.00025,19.68379]
[1778623598728,31.18,80783.73,0.15,0.57578,0.00025,19.68086]
[1778623599702,31.18,80783.73,0.15,0.57578,0.00025,19.68086]
[1778623599801,31.18,80775.82,0.15,0.5738,0.00025,19.69767]
[1778623600278,31.18,80775.82,0.15,0.5738,0.00025,19.69767]
[1778623600310,31.18,80775.82,0.15,0.5738,0.00025,19.69767]
[1778623600827,31.18,80775.82,0.15,0.5738,0.00025,19.69767]
[1778623600845,31.18,80774.14,0.15,0.57338,0.00025,19.70119]
[1778623601452,31.18,80774.14,0.15,0.57338,0.00025,19.70119]
[1778623601749,31.19,80774.14,0.15,0.57338,0.00025,19.70121]
[1778623604307,31.19,80772.11,0.15,0.57287,0.00025,19.70545]
[1778623605077,31.19,80771.41,0.15,0.57269,0.00025,19.70691]
[1778623606215,31.19,80771.41,0.15,0.57269,0.00025,19.70692]
[1778623606241,31.19,80771.41,0.15,0.57269,0.00025,19.70692]
[1778623606849,31.19,80771.41,0.15,0.57269,0.00025,19.70692]
[1778623606954,31.19,80766.2,0.15,0.57138,0.00025,19.71756]
[1778623607930,31.19,80766.2,0.15,0.57138,0.00025,19.71756]
[1778623608031,31.19,80762.62,0.15,0.57049,0.00025,19.72475]
[1778623613458,31.19,80761.39,0.15,0.57017,0.00025,19.72722]
[1778623614507,31.19,80760.03,0.15,0.56983,0.00025,19.72992]
[1778623614548,31.19,80760.03,0.15,0.56983,0.00025,19.72992]
[1778623614554,31.19,80760.03,0.15,0.56983,0.00025,19.72992]
[1778623614841,31.19,80758.26,0.15,0.56939,0.00025,19.7334]
[1778623617911,31.19,80755.63,0.15,0.56873,0.00025,19.73852]
[1778623617965,31.19,80753.69,0.15,0.56824,0.00025,19.74227]
[1778623622624,31.19,80752.96,0.15,0.56806,0.00025,19.74368]
[1778623622635,31.19,80752.96,0.15,0.56806,0.00025,19.74368]
[1778623622655,31.19,80752.96,0.15,0.56806,0.00025,19.74368]
[1778623622882,31.19,80752.96,0.15,0.56806,0.00025,19.74368]
[1778623622924,31.19,80752.96,0.15,0.56806,0.00025,19.74368]
[1778623623063,31.19,80747.29,0.15,0.56663,0.00025,19.75442]
[1778623623948,31.19,80733.98,0.15,0.56329,0.00025,19.77863]
[1778623624458,31.19,80733.98,0.15,0.56329,0.00025,19.77863]
[1778623624917,31.19,80733.98,0.15,0.56329,0.00025,19.77862]
[1778623625378,31.19,80733.98,0.15,0.56329,0.00025,19.77862]
[1778623625619,31.19,80733.98,0.15,0.56329,0.00025,19.77862]
[1778623625780,31.19,80733.98,0.15,0.56329,0.00025,19.77862]
[1778623625808,31.19,80733.98,0.15,0.56329,0.00025,19.77862]
[1778623625926,31.19,80733.32,0.15,0.56312,0.00025,19.77978]
[1778623626365,31.19,80733.32,0.15,0.56312,0.00025,19.77978]
[1778623626378,31.19,80733.32,0.15,0.56312,0.00025,19.77978]
[1778623626947,31.19,80733.32,0.15,0.56312,0.00025,19.77978]
[1778623627004,31.19,80742.07,0.15,0.56532,0.00025,19.76406]
[1778623632973,31.19,80740.42,0.15,0.56491,0.00025,19.76703]
[1778623635510,31.19,80743.04,0.15,0.56557,0.00025,19.76223]
[1778623635549,31.19,80743.04,0.15,0.56557,0.00025,19.76223]
[1778623635945,31.19,80743.04,0.15,0.56557,0.00025,19.76223]
[1778623635993,31.19,80742.37,0.15,0.56541,0.00025,19.76345]
[1778623636243,31.19,80742.37,0.15,0.56541,0.00025,19.76345]
[1778623636598,31.19,80742.37,0.15,0.56541,0.00025,19.76345]
[1778623636757,31.19,80742.37,0.15,0.56541,0.00025,19.76345]
[1778623637000,31.19,80741.83,0.15,0.56527,0.00025,19.76443]
[1778623638041,31.19,80741.83,0.15,0.56527,0.00025,19.76443]
[1778623638112,31.19,80737.35,0.15,0.56415,0.00025,19.77254]
[1778623638311,31.19,80737.35,0.15,0.56415,0.00025,19.77254]
[1778623638335,31.19,80737.35,0.15,0.56415,0.00025,19.77254]
[1778623638514,31.19,80737.35,0.15,0.56415,0.00025,19.77254]
[1778623638682,31.19,80737.35,0.15,0.56415,0.00025,19.77254]
[1778623638701,31.19,80737.35,0.15,0.56415,0.00025,19.77254]
[1778623639014,31.19,80737.35,0.15,0.56415,0.00025,19.77253]
[1778623639548,31.19,80737.35,0.15,0.56415,0.00025,19.77253]
[1778623639560,31.19,80737.35,0.15,0.56415,0.00025,19.77253]
[1778623640027,31.19,80735.13,0.15,0.56359,0.00025,19.77651]
[1778623640377,31.19,80735.13,0.15,0.56359,0.00025,19.77651]
[1778623640403,31.19,80735.13,0.15,0.56359,0.00025,19.77651]
[1778623640480,31.19,80735.13,0.15,0.56359,0.00025,19.77651]
[1778623640511,31.19,80735.13,0.15,0.56359,0.00025,19.77651]
[1778623641033,31.19,80733.4,0.15,0.56315,0.00025,19.77956]
[1778623642040,31.19,80737.55,0.15,0.5642,0.00025,19.77217]
[1778623643071,31.19,80737.55,0.15,0.5642,0.00025,19.77217]
[1778623643154,31.18,80740.77,0.15,0.56501,0.00025,19.76634]
[1778623644532,31.18,80740.77,0.15,0.56501,0.00025,19.76633]
[1778623645061,31.18,80743.66,0.15,0.56574,0.00025,19.76103]
[1778623647577,31.18,80741.84,0.15,0.56528,0.00025,19.76436]
[1778623648083,31.18,80742.12,0.15,0.56535,0.00025,19.76384]
[1778623648629,31.18,80742.12,0.15,0.56535,0.00025,19.76384]
[1778623649089,31.18,80741.74,0.15,0.56526,0.00025,19.76453]
[1778623650320,31.18,80741.63,0.15,0.56523,0.00025,19.76472]
[1778623650357,31.18,80741.68,0.15,0.56524,0.00025,19.76463]
[1778623652070,31.18,80741.68,0.15,0.56524,0.00025,19.76463]
[1778623652110,31.18,80741.68,0.15,0.56524,0.00025,19.76463]
[1778623652171,31.18,80741.7,0.15,0.56526,0.00025,19.7596]
[1778623657691,31.18,80739.58,0.15,0.56473,0.00025,19.76343]
[1778623657797,31.18,80739.58,0.15,0.56473,0.00025,19.76343]
[1778623657835,31.18,80739.58,0.15,0.56473,0.00025,19.76343]
[1778623658159,31.18,80738.61,0.15,0.56449,0.00025,19.76518]
[1778623659294,31.18,80737.73,0.15,0.56427,0.00025,19.76676]
[1778623659425,31.18,80737.73,0.15,0.56427,0.00025,19.76676]
[1778623659506,31.18,80737.73,0.15,0.56427,0.00025,19.76676]
[1778623659650,31.18,80737.73,0.15,0.56427,0.00025,19.76676]
[1778623660123,31.18,80737.73,0.15,0.56427,0.00025,19.76676]
[1778623660173,31.18,80738.07,0.15,0.56436,0.00025,19.76615]
[1778623660711,31.18,80738.07,0.15,0.56436,0.00025,19.76615]
[1778623660747,31.18,80738.07,0.15,0.56436,0.00025,19.76615]
[1778623661195,31.18,80738.07,0.15,0.56436,0.00025,19.76615]
[1778623661179,31.18,80732.4,0.15,0.56293,0.00025,19.77623]
[1778623662187,31.18,80728.16,0.15,0.56186,0.00025,19.7836]
[1778623662395,31.18,80728.16,0.15,0.56186,0.00025,19.7836]
[1778623663194,31.18,80727.02,0.15,0.56158,0.00025,19.78555]
[1778623665660,31.17,80726.48,0.15,0.56145,0.00025,19.78645]
[1778623670924,31.17,80725.75,0.15,0.56127,0.00025,19.78766]
[1778623670952,31.17,80725.75,0.15,0.56127,0.00025,19.78766]
[1778623670957,31.17,80725.75,0.15,0.56127,0.00025,19.78766]
[1778623671251,31.17,80726.69,0.15,0.5615,0.00025,19.78608]
[1778623673564,31.18,80723.32,0.15,0.56065,0.00025,19.79183]
[1778623674107,31.18,80723.32,0.15,0.56065,0.00025,19.79183]
[1778623676102,31.17,80722.88,0.15,0.56054,0.00025,19.79255]
[1778623676203,31.17,80722.88,0.15,0.56054,0.00025,19.79254]
[1778623681320,31.17,80720.87,0.15,0.56004,0.00025,19.79586]
[1778623682399,31.17,80720.87,0.15,0.56004,0.00025,19.79586]
[1778623682485,31.17,80720.87,0.15,0.56004,0.00025,19.79586]
[1778623682675,31.17,80719.27,0.15,0.55964,0.00025,19.79851]
[1778623684865,31.17,80719.27,0.15,0.55964,0.00025,19.79849]
[1778623684954,31.17,80719.27,0.15,0.55964,0.00025,19.79849]
[1778623685055,31.16,80712.01,0.15,0.55781,0.00025,19.81026]
[1778623686635,31.16,80712.53,0.15,0.55795,0.00025,19.80941]
[1778623686736,31.16,80711.8,0.15,0.55776,0.00025,19.81056]
[1778623692396,31.16,80710.19,0.15,0.55735,0.00025,19.81313]
[1778623694650,31.16,80710.21,0.15,0.55736,0.00025,19.81311]
[1778623694663,31.16,80710.21,0.15,0.55736,0.00025,19.81311]
[1778623694751,31.16,80710.36,0.15,0.5574,0.00025,19.81287]
[1778623697717,31.16,80710.25,0.15,0.55737,0.00025,19.81305]
[1778623697742,31.16,80710.25,0.15,0.55737,0.00025,19.81305]
[1778623697815,31.16,80714.52,0.15,0.55845,0.00025,19.80623]
[1778623703475,31.17,80716.4,0.15,0.55892,0.00025,19.8032]
[1778623710968,31.17,80712.35,0.15,0.55789,0.00025,19.80978]
[1778623712207,31.17,80712.35,0.15,0.55789,0.00025,19.80978]
[1778623712250,31.17,80712.35,0.15,0.55789,0.00025,19.80978]
[1778623712228,31.17,80710.75,0.15,0.5575,0.00025,19.80737]
[1778623713638,31.17,80710.75,0.15,0.5575,0.00025,19.80737]
[1778623713657,31.17,80710.75,0.15,0.5575,0.00025,19.80737]
[1778623713758,31.17,80710.27,0.15,0.55738,0.00025,19.80813]
[1778623721040,31.17,80711.0,0.15,0.55756,0.00025,19.80698]
[1778623724620,31.17,80711.44,0.15,0.55767,0.00025,19.80629]
[1778623724654,31.17,80711.44,0.15,0.55767,0.00025,19.80629]
[1778623724700,31.17,80711.44,0.15,0.55767,0.00025,19.80629]
[1778623724784,31.17,80711.24,0.15,0.55762,0.00025,19.8066]
[1778623726061,31.17,80711.24,0.15,0.55762,0.00025,19.8066]
[1778623726095,31.17,80706.47,0.15,0.55641,0.00025,19.8141]
[1778623727990,31.17,80706.47,0.15,0.55641,0.00025,19.8141]
[1778623728049,31.17,80699.13,0.15,0.55456,0.00025,19.82527]
[1778623733689,31.17,80697.47,0.15,0.55414,0.00025,19.82774]
[1778623735372,31.17,80697.06,0.15,0.55404,0.00025,19.82834]
[1778623735703,31.17,80696.7,0.15,0.55395,0.00025,19.82887]
[1778623738316,31.17,80693.93,0.15,0.55325,0.00025,19.83293]
[1778623738417,31.17,80691.93,0.15,0.55274,0.00025,19.83582]
[1778623739800,31.17,80691.93,0.15,0.55274,0.00025,19.83582]
[1778623739834,31.17,80691.69,0.15,0.55268,0.00025,19.83616]
[1778623745773,31.17,80689.18,0.15,0.55204,0.00025,19.83975]
[1778623751250,31.17,80688.45,0.15,0.55186,0.00025,19.84079]
[1778623759058,31.17,80687.89,0.15,0.55171,0.00025,19.84159]
[1778623763145,31.18,80686.29,0.15,0.5513,0.00025,19.84386]
[1778623763330,31.18,80691.45,0.15,0.55261,0.00025,19.83658]
[1778623765913,31.18,80697.99,0.15,0.55426,0.00025,19.82704]
[1778623770948,31.18,80697.34,0.15,0.5541,0.00025,19.82799]
[1778623771560,31.18,80697.34,0.15,0.5541,0.00025,19.82799]
[1778623771975,31.18,80697.34,0.15,0.5541,0.00025,19.82799]
[1778623773018,31.18,80692.82,0.15,0.55297,0.00025,19.82963]
[1778623773636,31.18,80692.82,0.15,0.55297,0.00025,19.82963]
[1778623773969,31.18,80692.82,0.15,0.55297,0.00025,19.82963]
[1778623775334,31.18,80688.4,0.15,0.55185,0.00025,19.83593]
[1778623776210,31.18,80688.4,0.15,0.55185,0.00025,19.83593]
[1778623776248,31.18,80688.4,0.15,0.55185,0.00025,19.83593]
[1778623776348,31.18,80688.4,0.15,0.55185,0.00025,19.83593]
[1778623776256,31.18,80687.77,0.15,0.55169,0.00025,19.83682]
[1778623776990,31.18,80687.77,0.15,0.55169,0.00025,19.83682]
[1778623778236,31.18,80687.77,0.15,0.55169,0.00025,19.83682]
[1778623778309,31.18,80680.11,0.15,0.54975,0.00025,19.84734]
[1778623780325,31.18,80680.11,0.15,0.54975,0.00025,19.84734]
[1778623786156,31.18,80678.2,0.15,0.54926,0.00025,19.84993]
[1778623786257,31.18,80678.97,0.15,0.54945,0.00025,19.84892]
[1778623786487,31.18,80678.97,0.15,0.54945,0.00025,19.84892]
[1778623787254,31.18,80678.97,0.15,0.54945,0.00025,19.84892]
[1778623787354,31.19,80679.04,0.15,0.54947,0.00025,19.84883]
[1778623792824,31.19,80675.57,0.15,0.54859,0.00025,19.85344]
[1778623798137,31.19,80675.53,0.15,0.54857,0.00025,19.85352]
[1778623803230,31.2,80685.53,0.15,0.5511,0.00025,19.84012]
[1778623809302,31.2,80681.77,0.15,0.55014,0.00025,19.84529]
[1778623809319,31.2,80677.71,0.15,0.54911,0.00025,19.85072]
[1778623812213,31.2,80676.82,0.15,0.54889,0.00025,19.85191]
[1778623812283,31.2,80676.82,0.15,0.54889,0.00025,19.85191]
[1778623812323,31.2,80676.82,0.15,0.54889,0.00025,19.85191]
[1778623812341,31.2,80676.82,0.15,0.54889,0.00025,19.85191]
[1778623812379,31.2,80675.3,0.15,0.5485,0.00025,19.8539]
[1778623812435,31.2,80675.3,0.15,0.5485,0.00025,19.8539]
[1778623812599,31.2,80675.3,0.15,0.5485,0.00025,19.8539]
[1778623813253,31.2,80675.3,0.15,0.5485,0.00025,19.8539]
[1778623814257,31.2,80665.96,0.15,0.54613,0.00025,19.8657]
[1778623815270,31.2,80661.51,0.15,0.54501,0.00025,19.87108]
[1778623818290,31.2,80657.7,0.15,0.54404,0.00025,19.87555]
[1778623820111,31.2,80657.7,0.15,0.54404,0.00025,19.87555]
[1778623820162,31.2,80657.74,0.15,0.54405,0.00025,19.8755]
[1778623825339,31.2,80654.17,0.15,0.54315,0.00025,19.87959]
[1778623828260,31.2,80653.25,0.15,0.54291,0.00025,19.88062]
[1778623828282,31.2,80653.25,0.15,0.54291,0.00025,19.88062]
[1778623828362,31.2,80649.56,0.15,0.54198,0.00025,19.88471]
[1778623830617,31.2,80646.71,0.15,0.54126,0.00025,19.88779]
[1778623831117,31.2,80646.71,0.15,0.54126,0.00025,19.88779]
[1778623831381,31.2,80646.17,0.15,0.54113,0.00025,19.88343]
[1778623834177,31.2,80645.04,0.15,0.54084,0.00025,19.88462]
[1778623834179,31.2,80645.04,0.15,0.54084,0.00025,19.88462]
[1778623834253,31.2,80645.04,0.15,0.54084,0.00025,19.88462]
[1778623834432,31.2,80644.34,0.15,0.54066,0.00025,19.88536]
[1778623835959,31.2,80644.34,0.15,0.54066,0.00025,19.88536]
[1778623836416,31.2,80643.16,0.15,0.54036,0.00025,19.88659]
[1778623841901,31.2,80641.79,0.15,0.54002,0.00025,19.888]
[1778623850320,31.19,80641.69,0.15,0.54,0.00025,19.88809]
[1778623851725,31.19,80641.25,0.15,0.53989,0.00025,19.88853]
[1778623851744,31.19,80641.25,0.15,0.53989,0.00025,19.88853]
[1778623851971,31.19,80648.07,0.15,0.54162,0.00025,19.88132]
[1778623853415,31.19,80648.07,0.15,0.54162,0.00025,19.88132]
[1778623853422,31.19,80651.79,0.15,0.54257,0.00025,19.87724]
[1778623854032,31.19,80651.79,0.15,0.54257,0.00025,19.87724]
[1778623854080,31.19,80651.79,0.15,0.54257,0.00025,19.87724]
[1778623854171,31.19,80651.79,0.15,0.54257,0.00025,19.87724]
[1778623854272,31.19,80654.28,0.15,0.5432,0.00025,19.87444]
[1778623855806,31.19,80661.75,0.15,0.54509,0.00025,19.86575]
[1778623859475,31.19,80662.8,0.15,0.54536,0.00025,19.8645]
[1778623859579,31.19,80663.08,0.15,0.54543,0.00025,19.86417]
[1778623862042,31.19,80667.43,0.15,0.54653,0.00025,19.85886]
[1778623867278,31.19,80668.82,0.15,0.54688,0.00025,19.85714]
[1778623872668,31.2,80671.87,0.15,0.54765,0.00025,19.85333]
[1778623876804,31.2,80671.21,0.15,0.54748,0.00025,19.85418]
[1778623876849,31.2,80671.21,0.15,0.54748,0.00025,19.85418]
[1778623877124,31.2,80671.21,0.15,0.54748,0.00025,19.85418]
[1778623877168,31.2,80671.21,0.15,0.54748,0.00025,19.85418]
[1778623877225,31.2,80670.57,0.15,0.54731,0.00025,19.855]
[1778623877966,31.2,80660.25,0.15,0.5447,0.00025,19.86761]
[1778623880190,31.2,80658.61,0.15,0.54428,0.00025,19.86954]
[1778623880780,31.2,80658.61,0.15,0.54428,0.00025,19.86954]
[1778623880810,31.2,80658.61,0.15,0.54428,0.00025,19.86954]
[1778623880828,31.2,80658.58,0.15,0.54427,0.00025,19.86958]
[1778623882496,31.2,80658.54,0.15,0.54426,0.00025,19.86962]
[1778623882521,31.2,80658.54,0.15,0.54426,0.00025,19.86962]
[1778623882974,31.2,80658.54,0.15,0.54426,0.00025,19.86962]
[1778623882984,31.2,80658.54,0.15,0.54426,0.00025,19.86962]
[1778623883076,31.2,80658.45,0.15,0.54424,0.00025,19.86973]
[1778623884056,31.2,80654.59,0.15,0.54326,0.00025,19.87417]
[1778623886766,31.2,80649.94,0.15,0.54208,0.00025,19.87935]
[1778623890896,31.2,80649.33,0.15,0.54193,0.00025,19.88002]
[1778623890906,31.2,80649.33,0.15,0.54193,0.00025,19.88002]
[1778623898851,31.2,80647.29,0.15,0.54142,0.00025,19.87727]
[1778623899529,31.2,80647.29,0.15,0.54142,0.00025,19.87727]
[1778623899965,31.2,80647.29,0.15,0.54142,0.00025,19.87727]
[1778623902324,31.2,80637.8,0.15,0.53901,0.00025,19.88711]
[1778623906150,31.2,80637.42,0.15,0.53892,0.00025,19.88749]
[1778623906415,31.19,80637.14,0.15,0.53885,0.00025,19.88776]
[1778623907123,31.19,80637.14,0.15,0.53885,0.00025,19.88776]
[1778623907224,31.19,80635.95,0.15,0.53855,0.00025,19.88893]
[1778623912394,31.19,80638.92,0.15,0.53931,0.00025,19.88595]
[1778623915970,31.19,80643.22,0.15,0.5404,0.00025,19.88152]
[1778623916671,31.19,80643.22,0.15,0.5404,0.00025,19.88152]
[1778623916705,31.19,80643.22,0.15,0.5404,0.00025,19.88152]
[1778623916977,31.19,80642.76,0.15,0.54028,0.00025,19.882]
[1778623918993,31.19,80648.53,0.15,0.54175,0.00025,19.87586]
[1778623921006,31.19,80652.83,0.15,0.54284,0.00025,19.8711]
[1778623923506,31.19,80652.34,0.15,0.54272,0.00025,19.87165]
[1778623923521,31.19,80652.7,0.15,0.54281,0.00025,19.87125]
[1778623924822,31.19,80652.7,0.15,0.54281,0.00025,19.87125]
[1778623925038,31.19,80652.74,0.15,0.54282,0.00025,19.8712]
[1778623926337,31.19,80652.74,0.15,0.54282,0.00025,19.8712]
[1778623926926,31.18,80654.03,0.15,0.54315,0.00025,19.86974]
[1778623927405,31.18,80654.03,0.15,0.54315,0.00025,19.86974]
[1778623927434,31.18,80654.03,0.15,0.54315,0.00025,19.86974]
[1778623929261,31.18,80654.24,0.15,0.5432,0.00025,19.86951]
[1778623935104,31.18,80656.54,0.15,0.54379,0.00025,19.86687]
[1778623938149,31.18,80656.61,0.15,0.5438,0.00025,19.86679]
[1778623938228,31.18,80657.64,0.15,0.54407,0.00025,19.8656]
[1778623944167,31.18,80657.94,0.15,0.54414,0.00025,19.86525]
[1778623947272,31.18,80657.94,0.15,0.54414,0.00025,19.86525]
[1778623947305,31.18,80657.94,0.15,0.54414,0.00025,19.86525]
[1778623947374,31.18,80658.1,0.15,0.54418,0.00025,19.86507]
[1778623948372,31.18,80658.1,0.15,0.54418,0.00025,19.86507]
[1778623948428,31.18,80658.1,0.15,0.54418,0.00025,19.86507]
[1778623949860,31.18,80658.1,0.15,0.54418,0.00025,19.86507]
[1778623949895,31.18,80658.1,0.15,0.54418,0.00025,19.86507]
[1778623950210,31.18,80653.31,0.15,0.54297,0.00025,19.87056]
[1778623950894,31.18,80653.31,0.15,0.54297,0.00025,19.87056]
[1778623950918,31.18,80653.31,0.15,0.54297,0.00025,19.87056]
[1778623951217,31.18,80653.23,0.15,0.54295,0.00025,19.8657]
[1778623951949,31.18,80653.23,0.15,0.54295,0.00025,19.8657]
[1778623952223,31.18,80648.57,0.15,0.54177,0.00025,19.87086]
[1778623954239,31.18,80644.75,0.15,0.5408,0.00025,19.87495]
[1778623956699,31.18,80645.04,0.15,0.54088,0.00025,19.87464]
[1778623957260,31.18,80645.07,0.15,0.54088,0.00025,19.8746]
[1778623959425,31.18,80645.01,0.15,0.54087,0.00025,19.87466]
[1778623959451,31.18,80645.01,0.15,0.54087,0.00025,19.87466]
[1778623959524,31.18,80651.42,0.15,0.5425,0.00025,19.8677]
[1778623964806,31.18,80654.5,0.15,0.54328,0.00025,19.86424]
[1778623965317,31.18,80655.16,0.15,0.54345,0.00025,19.86349]
[1778623970329,31.18,80655.12,0.15,0.54344,0.00025,19.86354]
[1778623972214,31.18,80653.59,0.15,0.54305,0.00025,19.86527]
[1778623972235,31.18,80653.59,0.15,0.54305,0.00025,19.86527]
[1778623972365,31.18,80651.85,0.15,0.54261,0.00025,19.86723]
[1778623973297,31.18,80651.85,0.15,0.54261,0.00025,19.86723]
[1778623973398,31.18,80651.78,0.15,0.54259,0.00025,19.8673]
[1778623975417,31.18,80648.45,0.15,0.54174,0.00025,19.87097]
[1778623975489,31.18,80647.51,0.15,0.54151,0.00025,19.87198]
[1778623977069,31.18,80647.51,0.15,0.54151,0.00025,19.87198]
[1778623977147,31.18,80647.51,0.15,0.54151,0.00025,19.87198]
[1778623977400,31.18,80646.64,0.15,0.54129,0.00025,19.87292]
[1778623978093,31.18,80646.64,0.15,0.54129,0.00025,19.87292]
[1778623978128,31.18,80646.64,0.15,0.54129,0.00025,19.87292]
[1778623978436,31.18,80646.67,0.15,0.54129,0.00025,19.87288]
[1778623978998,31.18,80646.67,0.15,0.54129,0.00025,19.87288]
[1778623979414,31.18,80646.67,0.15,0.54129,0.00025,19.87288]
[1778623984448,31.18,80646.33,0.15,0.54121,0.00025,19.87324]
[1778623986864,31.18,80646.54,0.15,0.54126,0.00025,19.87301]
[1778623987470,31.18,80646.17,0.15,0.54117,0.00025,19.8734]
[1778623988524,31.18,80646.17,0.15,0.54117,0.00025,19.8734]
[1778623989180,31.18,80646.17,0.15,0.54117,0.00025,19.8734]
[1778623989877,31.18,80646.3,0.15,0.5412,0.00025,19.87326]
[1778623989892,31.18,80646.3,0.15,0.5412,0.00025,19.87326]
[1778623996534,31.17,80645.19,0.15,0.54092,0.00025,19.87443]
[1778624002303,31.17,80645.19,0.15,0.54092,0.00025,19.87443]
[1778624004517,31.17,80644.39,0.15,0.54072,0.00025,19.87527]
[1778624004591,31.17,80646.52,0.15,0.54126,0.00025,19.873]
[1778624005242,31.17,80646.52,0.15,0.54126,0.00025,19.873]
[1778624005599,31.17,80646.61,0.15,0.54129,0.00025,19.87291]
[1778624011639,31.17,80645.92,0.15,0.54112,0.00025,19.8687]
[1778624018688,31.17,80644.77,0.15,0.54083,0.00025,19.86992]
[1778624023171,31.17,80641.04,0.15,0.53988,0.00025,19.87381]
[1778624024567,31.17,80641.04,0.15,0.53988,0.00025,19.87381]
[1778624024808,31.17,80639.92,0.15,0.5396,0.00025,19.87495]
[1778624026139,31.17,80639.92,0.15,0.5396,0.00025,19.87495]
[1778624026452,31.17,80638.81,0.15,0.53931,0.00025,19.87608]
[1778624030113,31.17,80635.04,0.15,0.53836,0.00025,19.87982]
[1778624037821,31.16,80634.94,0.15,0.53834,0.00025,19.8799]
[1778624039512,31.16,80634.94,0.15,0.53834,0.00025,19.8799]
[1778624039613,31.16,80635.35,0.15,0.53844,0.00025,19.87949]
[1778624041481,31.16,80631.27,0.15,0.5374,0.00025,19.88342]
[1778624048148,31.16,80631.89,0.15,0.53757,0.00025,19.88282]
[1778624053383,31.15,80634.58,0.15,0.53826,0.00025,19.88018]
[1778624057261,31.15,80634.48,0.15,0.53823,0.00025,19.88027]
[1778624058516,31.15,80635.37,0.15,0.53846,0.00025,19.87939]
[1778624059299,31.14,80635.11,0.15,0.5384,0.00025,19.87964]
[1778624060745,31.14,80634.3,0.15,0.53819,0.00025,19.88043]
[1778624064999,31.14,80635.72,0.15,0.53856,0.00025,19.87901]
[1778624071053,31.13,80638.2,0.15,0.5392,0.00025,19.87156]
[1778624073955,31.13,80637.63,0.15,0.53906,0.00025,19.87213]
[1778624074380,31.13,80637.63,0.15,0.53906,0.00025,19.87213]
[1778624074459,31.13,80637.63,0.15,0.53906,0.00025,19.87213]
[1778624074511,31.13,80637.63,0.15,0.53906,0.00025,19.87213]
[1778624074681,31.13,80637.63,0.15,0.53906,0.00025,19.87213]
[1778624074612,31.13,80637.74,0.15,0.53909,0.00025,19.87201]
[1778624075408,31.13,80627.27,0.15,0.53642,0.00026,19.88209]
[1778624077110,31.13,80617.95,0.15,0.53404,0.00026,19.8903]
[1778624078102,31.13,80618.18,0.15,0.53411,0.00026,19.8901]
[1778624081523,31.13,80618.51,0.15,0.53419,0.00026,19.88982]
[1778624081551,31.13,80618.51,0.15,0.53419,0.00026,19.88982]
[1778624081599,31.13,80618.51,0.15,0.53419,0.00026,19.88982]
[1778624081609,31.13,80618.46,0.15,0.53418,0.00026,19.88987]
[1778624084833,31.13,80615.09,0.15,0.53331,0.00026,19.89269]
[1778624084875,31.13,80615.09,0.15,0.53331,0.00026,19.89269]
[1778624090052,31.13,80616.05,0.15,0.53356,0.00026,19.8919]
[1778624090684,31.13,80616.05,0.15,0.53356,0.00026,19.8919]
[1778624090698,31.13,80617.57,0.15,0.53395,0.00026,19.89063]
[1778624091045,31.13,80617.57,0.15,0.53395,0.00026,19.89063]
[1778624091193,31.13,80617.57,0.15,0.53395,0.00026,19.89063]
[1778624091773,31.13,80617.57,0.15,0.53395,0.00026,19.89063]
[1778624091854,31.13,80617.57,0.15,0.53395,0.00026,19.89063]
[1778624092200,31.13,80620.22,0.15,0.53462,0.00026,19.88838]
[1778624093237,31.13,80620.22,0.15,0.53462,0.00026,19.88838]
[1778624093281,31.13,80620.22,0.15,0.53462,0.00026,19.88838]
[1778624093663,31.13,80625.48,0.15,0.53596,0.00026,19.88372]
[1778624094612,31.13,80625.48,0.15,0.53596,0.00026,19.88372]
[1778624095230,31.13,80626.0,0.15,0.5361,0.00026,19.88325]
[1778624095950,31.13,80626.42,0.15,0.5362,0.00026,19.88287]
[1778624096538,31.13,80626.42,0.15,0.5362,0.00026,19.88287]
[1778624097835,31.13,80627.37,0.15,0.53645,0.00026,19.88198]
[1778624097860,31.13,80627.37,0.15,0.53645,0.00026,19.88198]
[1778624098242,31.12,80629.01,0.15,0.53687,0.00026,19.88046]
[1778624099584,31.12,80629.01,0.15,0.53687,0.00026,19.88046]
[1778624099637,31.12,80629.01,0.15,0.53687,0.00026,19.88046]
[1778624099685,31.12,80628.78,0.15,0.53681,0.00026,19.88066]
[1778624103377,31.12,80629.58,0.15,0.53702,0.00026,19.87989]
[1778624103405,31.12,80629.58,0.15,0.53702,0.00026,19.87989]
[1778624103639,31.12,80629.58,0.15,0.53702,0.00026,19.87989]
[1778624103506,31.12,80630.52,0.15,0.53726,0.00026,19.87899]
[1778624104824,31.11,80630.52,0.15,0.53726,0.00026,19.87899]
[1778624104931,31.11,80630.52,0.15,0.53726,0.00026,19.87899]
[1778624105397,31.11,80626.57,0.15,0.53626,0.00026,19.88267]
[1778624107307,31.11,80620.16,0.15,0.53462,0.00026,19.88836]
[1778624112342,31.11,80619.6,0.15,0.53448,0.00026,19.88885]
[1778624114907,31.12,80618.82,0.15,0.53428,0.00026,19.88952]
[1778624115514,31.12,80618.82,0.15,0.53428,0.00026,19.88952]
[1778624115532,31.12,80618.82,0.15,0.53428,0.00026,19.88952]
[1778624115559,31.12,80618.82,0.15,0.53428,0.00026,19.88952]
[1778624115589,31.12,80618.82,0.15,0.53428,0.00026,19.88952]
[1778624115610,31.12,80618.82,0.15,0.53428,0.00026,19.88952]
[1778624115711,31.12,80621.87,0.15,0.53505,0.00026,19.88689]
[1778624116754,31.12,80621.87,0.15,0.53505,0.00026,19.88689]
[1778624117321,31.12,80621.87,0.15,0.53505,0.00026,19.88689]
[1778624117423,31.11,80628.04,0.15,0.53663,0.00026,19.88132]
[1778624121949,31.11,80629.52,0.15,0.53702,0.00026,19.8799]
[1778624127448,31.1,80632.13,0.15,0.53769,0.00026,19.87738]
[1778624129047,31.1,80631.72,0.15,0.53759,0.00026,19.87776]
[1778624129680,31.1,80631.72,0.15,0.53759,0.00026,19.87776]
[1778624130157,31.09,80632.1,0.15,0.53769,0.00026,19.87739]
[1778624135504,31.08,80630.2,0.15,0.53722,0.00026,19.87421]
[1778624138110,31.08,80630.07,0.15,0.53719,0.00026,19.87432]
[1778624138126,31.08,80630.07,0.15,0.53719,0.00026,19.87432]
[1778624138745,31.08,80630.07,0.15,0.53719,0.00026,19.87432]
[1778624138526,31.08,80630.38,0.15,0.53727,0.00026,19.87402]
[1778624138775,31.08,80630.38,0.15,0.53727,0.00026,19.87402]
[1778624139460,31.08,80630.38,0.15,0.53727,0.00026,19.87402]
[1778624139561,31.08,80627.73,0.15,0.53659,0.00026,19.87651]
[1778624139957,31.08,80627.73,0.15,0.53659,0.00026,19.87651]
[1778624140539,31.08,80627.73,0.15,0.53659,0.00026,19.87651]
[1778624144756,31.08,80627.73,0.15,0.53659,0.00026,19.87651]
[1778624145574,31.08,80625.18,0.15,0.53594,0.00026,19.87886]
[1778624146248,31.08,80625.18,0.15,0.53594,0.00026,19.87886]
[1778624146581,31.08,80624.96,0.15,0.53588,0.00026,19.87906]
[1778624151616,31.08,80623.42,0.15,0.53548,0.00026,19.88045]
[1778624156651,31.09,80621.73,0.15,0.53505,0.00026,19.88196]
[1778624163700,31.09,80620.85,0.15,0.53482,0.00026,19.88275]
[1778624166123,31.09,80620.53,0.15,0.53474,0.00026,19.88303]
[1778624166721,31.09,80622.67,0.15,0.53529,0.00026,19.88116]
[1778624166864,31.09,80622.67,0.15,0.53529,0.00026,19.88116]
[1778624166897,31.09,80622.67,0.15,0.53529,0.00026,19.88116]
[1778624167729,31.09,80623.28,0.15,0.53544,0.00026,19.88062]
[1778624168848,31.1,80624.86,0.15,0.53584,0.00026,19.8792]
[1778624168862,31.1,80624.86,0.15,0.53584,0.00026,19.8792]
[1778624169741,31.09,80626.61,0.15,0.53629,0.00026,19.8776]
[1778624170436,31.09,80626.61,0.15,0.53629,0.00026,19.8776]
[1778624170565,31.09,80626.61,0.15,0.53629,0.00026,19.8776]
[1778624170750,31.09,80629.49,0.15,0.53703,0.00026,19.87492]
[1778624170817,31.09,80629.49,0.15,0.53703,0.00026,19.87492]
[1778624171757,31.09,80633.83,0.15,0.53814,0.00026,19.87075]
[1778624174777,31.09,80637.87,0.15,0.53917,0.00026,19.86672]
[1778624174888,31.09,80637.87,0.15,0.53917,0.00026,19.86672]
[1778624174918,31.09,80637.87,0.15,0.53917,0.00026,19.86672]
[1778624175784,31.08,80637.89,0.15,0.53918,0.00026,19.86669]
[1778624180819,31.08,80638.82,0.15,0.53942,0.00026,19.86572]
[1778624185303,31.08,80639.11,0.15,0.5395,0.00026,19.86541]
[1778624185330,31.08,80639.11,0.15,0.5395,0.00026,19.86541]
[1778624185431,31.07,80639.12,0.15,0.53951,0.00026,19.86539]
[1778624187424,31.07,80639.12,0.15,0.53951,0.00026,19.86538]
[1778624187462,31.07,80639.12,0.15,0.53951,0.00026,19.86538]
[1778624187714,31.07,80639.12,0.15,0.53951,0.00026,19.86538]
[1778624187806,31.07,80639.45,0.15,0.53959,0.00026,19.86504]
[1778624188870,31.07,80639.45,0.15,0.53959,0.00026,19.86504]
[1778624188907,31.07,80639.45,0.15,0.53959,0.00026,19.86504]
[1778624189437,31.07,80639.45,0.15,0.53959,0.00026,19.86504]
[1778624189466,31.07,80639.45,0.15,0.53959,0.00026,19.86504]
[1778624189538,31.07,80634.4,0.15,0.5383,0.00026,19.8701]
[1778624194917,31.06,80633.25,0.15,0.53803,0.00026,19.86624]
[1778624196932,31.06,80637.36,0.15,0.53908,0.00026,19.86215]
[1778624200872,31.06,80637.84,0.15,0.5392,0.00026,19.86165]
[1778624200937,31.05,80639.27,0.15,0.53957,0.00026,19.86019]
[1778624206252,31.05,80639.9,0.15,0.53974,0.00026,19.85952]
[1778624206354,31.05,80640.23,0.15,0.53982,0.00026,19.85917]
[1778624209261,31.04,80640.29,0.15,0.53984,0.00026,19.85909]
[1778624209264,31.04,80640.29,0.15,0.53984,0.00026,19.85909]
[1778624209303,31.04,80640.29,0.15,0.53984,0.00026,19.85909]
[1778624209344,31.04,80638.25,0.15,0.53932,0.00026,19.86118]
[1778624210419,31.04,80638.25,0.15,0.53932,0.00026,19.86118]
[1778624210465,31.04,80638.25,0.15,0.53932,0.00026,19.86118]
[1778624210492,31.04,80637.85,0.15,0.53922,0.00026,19.86158]
[1778624211774,31.04,80637.85,0.15,0.53922,0.00026,19.86158]
[1778624217077,31.03,80637.16,0.15,0.53905,0.00026,19.86224]
[1778624221568,31.03,80637.2,0.15,0.53906,0.00026,19.86219]
[1778624224820,31.03,80642.14,0.15,0.54034,0.00026,19.85706]
[1778624230164,31.02,80641.35,0.15,0.54014,0.00026,19.85786]
[1778624235202,31.01,80641.3,0.15,0.54013,0.00026,19.85788]
[1778624241781,31.01,80641.28,0.15,0.54013,0.00026,19.85788]
[1778624241813,31.01,80641.28,0.15,0.54013,0.00026,19.85788]
[1778624241882,31.01,80641.14,0.15,0.5401,0.00026,19.85801]
[1778624242305,31.01,80641.14,0.15,0.5401,0.00026,19.85801]
[1778624242321,31.01,80641.14,0.15,0.5401,0.00026,19.85801]
[1778624242352,31.01,80641.07,0.15,0.54008,0.00026,19.85808]
[1778624247299,31.0,80642.06,0.15,0.54034,0.00026,19.85702]
[1778624247375,31.0,80643.41,0.15,0.54069,0.00026,19.85559]
[1778624253597,31.0,80644.73,0.15,0.54104,0.00026,19.84921]
[1778624253695,31.0,80644.73,0.15,0.54104,0.00026,19.84921]
[1778624257529,30.99,80648.25,0.15,0.54194,0.00026,19.84536]
[1778624257565,30.99,80647.15,0.15,0.54166,0.00026,19.84656]
[1778624258289,30.99,80647.15,0.15,0.54166,0.00026,19.84656]
[1778624258600,30.99,80648.73,0.15,0.54207,0.00026,19.84482]
[1778624259489,30.99,80648.73,0.15,0.54207,0.00026,19.84482]
[1778624264871,30.99,80653.1,0.15,0.54319,0.00026,19.83989]
[1778624270446,30.99,80651.22,0.15,0.54271,0.00026,19.84201]
[1778624276488,30.98,80649.39,0.15,0.54224,0.00026,19.84405]
[1778624279198,30.98,80648.85,0.15,0.5421,0.00026,19.84465]
[1778624279217,30.98,80648.85,0.15,0.5421,0.00026,19.84465]
[1778624279300,30.98,80648.52,0.15,0.54202,0.00026,19.84501]
[1778624281576,30.98,80648.52,0.15,0.54202,0.00026,19.84501]
[1778624281588,30.98,80648.52,0.15,0.54202,0.00026,19.84501]
[1778624281625,30.98,80649.78,0.15,0.54234,0.00026,19.84361]
[1778624284729,30.98,80650.79,0.15,0.5426,0.00026,19.84248]
[1778624284742,30.98,80650.79,0.15,0.5426,0.00026,19.84248]
[1778624284824,30.98,80650.23,0.15,0.54246,0.00026,19.84311]
[1778624287370,30.98,80649.46,0.15,0.54226,0.00026,19.84396]
[1778624287403,30.98,80649.46,0.15,0.54226,0.00026,19.84396]
[1778624287668,30.98,80648.96,0.15,0.54213,0.00026,19.84452]
[1778624293607,30.98,80648.81,0.15,0.5421,0.00026,19.84468]
[1778624297548,30.98,80648.34,0.15,0.54198,0.00026,19.8452]
[1778624297774,30.98,80647.95,0.15,0.54188,0.00026,19.84563]
[1778624299925,30.98,80647.72,0.15,0.54182,0.00026,19.84588]
[1778624300026,30.98,80648.62,0.15,0.54205,0.00026,19.84489]
[1778624305153,30.98,80647.48,0.15,0.54176,0.00026,19.84615]
[1778624306866,30.98,80647.48,0.15,0.54176,0.00026,19.84615]
[1778624307427,30.98,80647.48,0.15,0.54176,0.00026,19.84615]
[1778624312620,30.98,80646.51,0.15,0.54151,0.00026,19.84721]
[1778624312701,30.98,80646.94,0.15,0.54163,0.00026,19.84179]
[1778624316067,30.98,80646.49,0.15,0.54151,0.00026,19.84228]
[1778624316767,30.98,80646.76,0.15,0.54158,0.00026,19.84199]
[1778624319130,30.98,80646.57,0.15,0.54153,0.00026,19.84219]
[1778624319355,30.98,80646.57,0.15,0.54153,0.00026,19.84219]
[1778624319836,30.98,80651.53,0.15,0.5428,0.00026,19.83669]
[1778624320021,30.98,80651.53,0.15,0.5428,0.00026,19.83669]
[1778624320613,30.98,80651.53,0.15,0.5428,0.00026,19.83669]
[1778624320796,30.98,80652.38,0.15,0.54302,0.00026,19.83573]
[1778624321050,30.98,80652.38,0.15,0.54302,0.00026,19.83573]
[1778624321803,30.98,80659.92,0.15,0.54495,0.00026,19.82693]
[1778624325474,30.99,80662.68,0.15,0.54565,0.00026,19.8236]
[1778624325831,30.99,80662.68,0.15,0.54565,0.00026,19.82361]
[1778624326838,30.99,80667.15,0.15,0.54679,0.00026,19.81808]
[1778624327473,30.99,80667.15,0.15,0.54679,0.00026,19.81808]
[1778624327590,30.99,80667.15,0.15,0.54679,0.00026,19.81808]
[1778624328852,30.99,80671.03,0.15,0.54778,0.00026,19.81315]
[1778624330108,30.99,80670.91,0.15,0.54775,0.00026,19.81332]
[1778624332855,30.99,80671.97,0.15,0.54801,0.00026,19.81196]
[1778624332956,30.99,80672.8,0.15,0.54822,0.00026,19.81089]
[1778624335704,30.99,80675.26,0.15,0.54885,0.00026,19.80766]
[1778624335901,30.99,80676.49,0.15,0.54917,0.00026,19.80602]
[1778624337684,30.99,80676.34,0.15,0.54913,0.00026,19.80621]
[1778624337731,30.99,80676.34,0.15,0.54913,0.00026,19.80621]
[1778624337950,30.99,80676.34,0.15,0.54913,0.00026,19.80621]
[1778624337917,30.99,80677.14,0.15,0.54934,0.00026,19.80514]
[1778624338183,30.99,80677.14,0.15,0.54934,0.00026,19.80514]
[1778624338475,30.99,80677.14,0.15,0.54934,0.00026,19.80514]
[1778624338935,30.99,80658.77,0.15,0.54464,0.00026,19.82836]
[1778624340581,30.99,80658.77,0.15,0.54464,0.00026,19.82837]
[1778624340935,30.99,80659.2,0.15,0.54475,0.00026,19.82786]
[1778624346978,31.0,80656.65,0.15,0.54409,0.00026,19.83088]
[1778624352015,31.0,80653.4,0.15,0.54326,0.00026,19.83465]
[1778624357118,31.0,80652.38,0.15,0.543,0.00026,19.83582]
[1778624357264,31.0,80652.38,0.15,0.543,0.00026,19.83582]
[1778624357310,31.0,80651.31,0.15,0.54273,0.00026,19.83704]
[1778624358456,31.0,80651.31,0.15,0.54273,0.00026,19.83704]
[1778624358556,31.0,80661.16,0.15,0.54524,0.00026,19.82554]
[1778624360192,31.0,80661.03,0.15,0.54521,0.00026,19.8257]
[1778624360293,31.0,80662.91,0.15,0.54569,0.00026,19.82342]
[1778624362321,31.0,80662.91,0.15,0.54569,0.00026,19.82343]
[1778624370213,31.01,80659.08,0.15,0.54471,0.00026,19.82807]
[1778624375646,31.01,80660.2,0.15,0.545,0.00026,19.82181]
[1778624378362,31.01,80662.21,0.15,0.54551,0.00026,19.81939]
[1778624378468,31.01,80662.21,0.15,0.54551,0.00026,19.81939]
[1778624378570,31.01,80662.48,0.15,0.54558,0.00026,19.81907]
[1778624379094,31.01,80662.48,0.15,0.54558,0.00026,19.81907]
[1778624379686,31.01,80662.48,0.15,0.54558,0.00026,19.81907]
[1778624379788,31.01,80662.31,0.15,0.54553,0.00026,19.81929]
[1778624384238,31.02,80666.47,0.15,0.54659,0.00026,19.81418]
[1778624389273,31.02,80669.18,0.15,0.54728,0.00026,19.8108]
[1778624391783,31.02,80669.83,0.15,0.54744,0.00026,19.80998]
[1778624391862,31.02,80669.83,0.15,0.54744,0.00026,19.80998]
[1778624392038,31.02,80669.83,0.15,0.54744,0.00026,19.80998]
[1778624392760,31.02,80671.17,0.15,0.54778,0.00026,19.80827]
[1778624392769,31.02,80671.17,0.15,0.54778,0.00026,19.80827]
[1778624392861,31.02,80674.05,0.15,0.54851,0.00026,19.80454]
[1778624393513,31.02,80674.05,0.15,0.54851,0.00026,19.80454]
[1778624393804,31.02,80674.05,0.15,0.54851,0.00026,19.80454]
[1778624393905,31.02,80676.89,0.15,0.54924,0.00026,19.80078]
[1778624395203,31.02,80676.89,0.15,0.54924,0.00026,19.80078]
[1778624395785,31.03,80680.38,0.15,0.55013,0.00026,19.7961]
[1778624399214,31.03,80682.35,0.15,0.55063,0.00025,19.79342]
[1778624400519,31.03,80682.19,0.15,0.55058,0.00025,19.79365]
[1778624401031,31.03,80682.19,0.15,0.55058,0.00025,19.79365]
[1778624400620,31.03,80684.22,0.15,0.5511,0.00025,19.79085]
[1778624401358,31.03,80684.22,0.15,0.5511,0.00025,19.79086]
[1778624402835,31.03,80684.22,0.15,0.5511,0.00025,19.79086]
[1778624402936,31.04,80689.32,0.15,0.55239,0.00025,19.78368]
[1778624405134,31.04,80689.53,0.15,0.55245,0.00025,19.78338]
[1778624405858,31.04,80690.04,0.15,0.55257,0.00025,19.78267]
[1778624410269,31.04,80690.04,0.15,0.55257,0.00025,19.7827]
[1778624410423,31.04,80691.02,0.15,0.55282,0.00025,19.78128]
[1778624411107,31.04,80691.02,0.15,0.55282,0.00025,19.78128]
[1778624411217,31.04,80691.02,0.15,0.55282,0.00025,19.78128]
[1778624411232,31.04,80691.02,0.15,0.55282,0.00025,19.78128]
[1778624411439,31.04,80691.02,0.15,0.55282,0.00025,19.78128]
[1778624411786,31.04,80691.02,0.15,0.55282,0.00025,19.78128]
[1778624411887,31.04,80699.62,0.15,0.55501,0.00025,19.76856]
[1778624412792,31.04,80699.62,0.15,0.55501,0.00025,19.76856]
[1778624413322,31.04,80700.88,0.15,0.55533,0.00025,19.76665]
[1778624413814,31.04,80701.11,0.15,0.55538,0.00025,19.7663]
[1778624415512,31.04,80701.35,0.15,0.55545,0.00025,19.76593]
[1778624415928,31.04,80701.74,0.15,0.55554,0.00025,19.76534]
[1778624417068,31.04,80701.74,0.15,0.55554,0.00025,19.76534]
[1778624417751,31.04,80701.74,0.15,0.55554,0.00025,19.76534]
[1778624418015,31.04,80701.74,0.15,0.55554,0.00025,19.76534]
[1778624417757,31.04,80701.67,0.15,0.55553,0.00025,19.76545]
[1778624419183,31.04,80701.67,0.15,0.55553,0.00025,19.76545]
[1778624419484,31.04,80702.54,0.15,0.55575,0.00025,19.76412]
[1778624420633,31.04,80702.54,0.15,0.55575,0.00025,19.76412]
[1778624421610,31.04,80704.88,0.15,0.55634,0.00025,19.7605]
[1778624421711,31.04,80705.15,0.15,0.55641,0.00025,19.76008]
[1778624422087,31.04,80705.15,0.15,0.55641,0.00025,19.76008]
[1778624422733,31.04,80705.15,0.15,0.55641,0.00025,19.76008]
[1778624422758,31.04,80705.15,0.15,0.55641,0.00025,19.76008]
[1778624423020,31.05,80702.25,0.15,0.55567,0.00025,19.76458]
[1778624423471,31.05,80702.25,0.15,0.55567,0.00025,19.76458]
[1778624423509,31.05,80702.25,0.15,0.55567,0.00025,19.76458]
[1778624424220,31.05,80696.03,0.15,0.55409,0.00025,19.77398]
[1778624424519,31.04,80695.42,0.15,0.55393,0.00025,19.77488]
[1778624425962,31.04,80689.41,0.15,0.55241,0.00025,19.78362]
[1778624426773,31.04,80689.41,0.15,0.55241,0.00025,19.78362]
[1778624426875,31.04,80689.05,0.15,0.55232,0.00025,19.78413]
[1778624429613,31.04,80688.4,0.15,0.55215,0.00025,19.78504]
[1778624429666,31.04,80688.4,0.15,0.55215,0.00025,19.78504]
[1778624436070,31.03,80691.23,0.15,0.55289,0.00025,19.77593]
[1778624441640,31.03,80689.5,0.15,0.55246,0.00025,19.77838]
[1778624450272,31.02,80689.44,0.15,0.55245,0.00025,19.77843]
[1778624450297,31.02,80689.44,0.15,0.55245,0.00025,19.77843]
[1778624450944,31.02,80689.44,0.15,0.55245,0.00025,19.77843]
[1778624450963,31.02,80689.44,0.15,0.55245,0.00025,19.77843]
[1778624450975,31.02,80689.44,0.15,0.55245,0.00025,19.77843]
[1778624451020,31.02,80689.44,0.15,0.55245,0.00025,19.77843]
[1778624451043,31.02,80689.87,0.15,0.55257,0.00025,19.77777]
[1778624451647,31.02,80689.87,0.15,0.55257,0.00025,19.77777]
[1778624451668,31.02,80689.87,0.15,0.55257,0.00025,19.77777]
[1778624452004,31.02,80681.98,0.15,0.55055,0.00026,19.78889]
[1778624453050,31.02,80675.61,0.15,0.54893,0.00026,19.7975]
[1778624454112,31.02,80675.61,0.15,0.54893,0.00026,19.7975]
[1778624461779,31.03,80672.96,0.15,0.54824,0.00026,19.80103]
[1778624467824,31.03,80669.3,0.15,0.5473,0.00026,19.80577]
[1778624472856,31.04,80669.06,0.15,0.54723,0.00026,19.80611]
[1778624477892,31.04,80666.26,0.15,0.54651,0.00026,19.80967]
[1778624482927,31.05,80664.44,0.15,0.54604,0.00026,19.81195]
[1778624487962,31.05,80666.16,0.15,0.54648,0.00026,19.80985]
[1778624488440,31.05,80666.16,0.15,0.54648,0.00026,19.80985]
[1778624492373,31.05,80665.16,0.15,0.54623,0.00026,19.80615]
[1778624492507,31.05,80665.16,0.15,0.54623,0.00026,19.80615]
[1778624493000,31.05,80662.49,0.15,0.54555,0.00026,19.80943]
[1778624494006,31.06,80658.22,0.15,0.54445,0.00026,19.81455]
[1778624495012,31.06,80652.61,0.15,0.54302,0.00026,19.82104]
[1778624497693,31.06,80653.2,0.15,0.54317,0.00026,19.82038]
[1778624504074,31.06,80653.19,0.15,0.54316,0.00026,19.8204]
[1778624507262,31.06,80653.78,0.15,0.54331,0.00026,19.81973]
[1778624507513,31.06,80653.78,0.15,0.54331,0.00026,19.81973]
[1778624507544,31.06,80653.78,0.15,0.54331,0.00026,19.81973]
[1778624508103,31.06,80653.68,0.15,0.54329,0.00026,19.81985]
[1778624509114,31.06,80660.17,0.15,0.54495,0.00026,19.81227]
[1778624510117,31.06,80666.9,0.15,0.54666,0.00026,19.80404]
[1778624513511,31.06,80666.72,0.15,0.54662,0.00026,19.80428]
[1778624514145,31.06,80667.48,0.15,0.54681,0.00026,19.80332]
[1778624515820,31.06,80668.21,0.15,0.547,0.00026,19.8024]
[1778624516160,31.06,80667.87,0.15,0.54691,0.00026,19.80282]
[1778624521130,31.06,80670.39,0.15,0.54756,0.00026,19.79961]
[1778624521232,31.06,80671.12,0.15,0.54775,0.00026,19.79866]
[1778624522725,31.06,80671.12,0.15,0.54775,0.00026,19.79866]
[1778624522826,31.06,80671.36,0.15,0.54781,0.00026,19.79835]
[1778624528133,31.05,80671.43,0.15,0.54783,0.00026,19.79824]
[1778624528243,31.05,80670.73,0.15,0.54765,0.00026,19.79914]
[1778624531915,31.05,80670.73,0.15,0.54765,0.00026,19.79914]
[1778624532016,31.06,80670.6,0.15,0.54761,0.00026,19.79933]
[1778624534276,31.06,80671.07,0.15,0.54773,0.00026,19.79873]
[1778624535251,31.06,80670.64,0.15,0.54762,0.00026,19.79929]
[1778624535937,31.06,80668.98,0.15,0.54719,0.00026,19.80142]
[1778624541124,31.06,80670.35,0.15,0.54754,0.00026,19.7997]
[1778624541136,31.06,80670.87,0.15,0.54767,0.00026,19.79904]
[1778624544480,31.07,80671.33,0.15,0.54779,0.00026,19.79846]
[1778624544582,31.07,80671.59,0.15,0.54785,0.00026,19.79814]
[1778624548382,31.07,80667.93,0.15,0.54691,0.00026,19.80282]
[1778624553419,31.07,80666.9,0.15,0.54666,0.00026,19.79917]
[1778624558455,31.08,80665.57,0.15,0.54631,0.00026,19.80085]
[1778624563496,31.08,80664.67,0.15,0.54608,0.00026,19.80199]
[1778624567702,31.08,80663.73,0.15,0.54584,0.00026,19.80316]
[1778624568718,31.08,80662.21,0.15,0.54545,0.00026,19.80501]
[1778624568785,31.09,80659.36,0.15,0.54472,0.00026,19.80843]
[1778624573016,31.09,80655.81,0.15,0.54381,0.00026,19.81261]
[1778624573090,31.09,80656.07,0.15,0.54388,0.00026,19.81231]
[1778624575691,31.09,80654.58,0.15,0.5435,0.00026,19.81403]
[1778624581927,31.09,80653.85,0.15,0.54331,0.00026,19.81488]
[1778624587141,31.09,80654.06,0.15,0.54336,0.00026,19.81465]
[1778624588069,31.09,80654.06,0.15,0.54336,0.00026,19.81465]
[1778624588127,31.09,80654.06,0.15,0.54336,0.00026,19.81465]
[1778624588166,31.09,80653.87,0.15,0.54331,0.00026,19.81487]
[1778624589146,31.09,80653.87,0.15,0.54331,0.00026,19.81487]
[1778624589234,31.09,80654.42,0.15,0.54345,0.00026,19.81424]
[1778624597204,31.09,80654.74,0.15,0.54353,0.00026,19.81388]
[1778624602769,31.1,80655.66,0.15,0.54376,0.00026,19.81284]
[1778624605874,31.1,80655.66,0.15,0.54376,0.00026,19.81284]
[1778624609651,31.1,80656.06,0.15,0.54386,0.00026,19.81239]
[1778624614854,31.1,80655.85,0.15,0.54382,0.00026,19.80768]
[1778624616696,31.1,80655.79,0.15,0.5438,0.00026,19.80775]
[1778624617095,31.1,80655.79,0.15,0.5438,0.00026,19.80775]
[1778624617124,31.1,80655.79,0.15,0.5438,0.00026,19.80775]
[1778624623918,31.1,80658.1,0.15,0.54439,0.00026,19.80507]
[1778624628772,31.1,80657.54,0.15,0.54424,0.00026,19.80573]
[1778624628952,31.1,80658.08,0.15,0.54438,0.00026,19.8051]
[1778624630088,31.1,80658.08,0.15,0.54438,0.00026,19.8051]
[1778624630189,31.1,80658.27,0.15,0.54443,0.00026,19.80488]
[1778624631115,31.1,80658.27,0.15,0.54443,0.00026,19.80488]
[1778624631150,31.1,80658.27,0.15,0.54443,0.00026,19.80488]
[1778624631216,31.1,80658.4,0.15,0.54446,0.00026,19.80473]
[1778624634994,31.11,80663.01,0.15,0.54563,0.00026,19.79923]
[1778624635723,31.11,80663.01,0.15,0.54563,0.00026,19.79923]
[1778624636001,31.11,80663.07,0.15,0.54565,0.00026,19.79915]
[1778624637227,31.11,80663.07,0.15,0.54565,0.00026,19.79915]
[1778624637274,31.11,80663.46,0.15,0.54575,0.00026,19.79869]
[1778624638267,31.11,80663.46,0.15,0.54575,0.00026,19.79869]
[1778624642048,31.11,80667.42,0.15,0.54675,0.00025,19.79382]
[1778624647083,31.11,80668.99,0.15,0.54715,0.00025,19.79188]
[1778624652117,31.12,80668.37,0.15,0.54699,0.00025,19.79269]
[1778624654182,31.12,80668.72,0.15,0.54707,0.00025,19.79225]
[1778624654188,31.12,80668.72,0.15,0.54707,0.00025,19.79225]
[1778624654195,31.12,80668.72,0.15,0.54707,0.00025,19.79225]
[1778624654252,31.12,80668.72,0.15,0.54707,0.00025,19.79225]
[1778624654293,31.12,80668.72,0.15,0.54707,0.00025,19.79225]
[1778624654301,31.12,80668.72,0.15,0.54707,0.00025,19.79225]
[1778624654238,31.12,80669.05,0.15,0.54716,0.00025,19.79184]
[1778624655141,31.12,80669.05,0.15,0.54716,0.00025,19.79184]
[1778624656148,31.12,80663.75,0.15,0.54581,0.00025,19.79843]
[1778624657260,31.12,80659.81,0.15,0.5448,0.00026,19.80317]
[1778624663197,31.12,80658.39,0.15,0.54444,0.00026,19.80486]
[1778624668232,31.12,80655.88,0.15,0.5438,0.00026,19.8078]
[1778624671282,31.12,80655.82,0.15,0.54378,0.00026,19.80787]
[1778624676289,31.12,80656.94,0.15,0.54407,0.00026,19.80161]
[1778624678693,31.12,80656.97,0.15,0.54408,0.00026,19.80158]
[1778624678716,31.12,80656.97,0.15,0.54408,0.00026,19.80158]
[1778624679311,31.12,80656.92,0.15,0.54407,0.00026,19.80164]
[1778624682363,31.13,80657.02,0.15,0.54409,0.00026,19.80152]
[1778624685462,31.13,80656.78,0.15,0.54403,0.00026,19.80181]
[1778624686211,31.13,80656.88,0.15,0.54406,0.00026,19.80169]
[1778624688670,31.13,80656.92,0.15,0.54407,0.00026,19.80165]
[1778624695926,31.13,80655.64,0.15,0.54374,0.00026,19.80314]
[1778624696027,31.13,80655.42,0.15,0.54368,0.00026,19.80339]
[1778624701466,31.13,80655.93,0.15,0.54381,0.00026,19.80281]
[1778624703878,31.13,80655.85,0.15,0.54379,0.00026,19.8029]
[1778624703976,31.13,80655.85,0.15,0.54379,0.00026,19.8029]
[1778624704034,31.13,80655.85,0.15,0.54379,0.00026,19.8029]
[1778624704052,31.13,80655.85,0.15,0.54379,0.00026,19.8029]
[1778624704123,31.13,80655.85,0.15,0.54379,0.00026,19.8029]
[1778624704179,31.13,80655.85,0.15,0.54379,0.00026,19.8029]
[1778624704324,31.13,80654.96,0.15,0.54356,0.00026,19.80392]
[1778624704866,31.13,80654.96,0.15,0.54356,0.00026,19.80392]
[1778624704967,31.13,80646.1,0.15,0.5413,0.00026,19.81378]
[1778624706753,31.13,80634.3,0.15,0.53829,0.00026,19.82592]
[1778624707668,31.13,80634.3,0.15,0.53829,0.00026,19.82592]
[1778624707685,31.13,80634.3,0.15,0.53829,0.00026,19.82592]
[1778624708173,31.13,80634.3,0.15,0.53829,0.00026,19.82592]
[1778624708198,31.13,80634.3,0.15,0.53829,0.00026,19.82592]
[1778624708274,31.13,80635.26,0.15,0.53854,0.00026,19.82496]
[1778624712959,31.12,80634.04,0.15,0.53823,0.00026,19.82615]
[1778624718072,31.12,80635.94,0.15,0.53872,0.00026,19.82425]
[1778624718902,31.12,80635.94,0.15,0.53872,0.00026,19.82425]
[1778624719003,31.12,80639.64,0.15,0.53967,0.00026,19.82051]
[1778624721569,31.11,80640.61,0.15,0.53991,0.00026,19.8195]
[1778624721882,31.11,80640.61,0.15,0.53991,0.00026,19.8195]
[1778624721884,31.11,80640.61,0.15,0.53991,0.00026,19.8195]
[1778624722197,31.11,80639.63,0.15,0.53967,0.00026,19.8205]
[1778624722697,31.11,80639.63,0.15,0.53967,0.00026,19.8205]
[1778624722943,31.11,80633.48,0.15,0.53809,0.00026,19.82665]
[1778624725634,31.11,80630.34,0.15,0.53729,0.00026,19.82966]
[1778624728078,31.11,80630.65,0.15,0.53737,0.00026,19.82936]
[1778624728133,31.11,80630.65,0.15,0.53737,0.00026,19.82936]
[1778624728143,31.11,80630.67,0.15,0.53738,0.00026,19.82933]
[1778624734491,31.11,80629.97,0.15,0.53721,0.00026,19.82505]
[1778624734697,31.11,80630.85,0.15,0.53743,0.00026,19.82422]
[1778624739831,31.11,80631.65,0.15,0.53764,0.00026,19.82344]
[1778624741363,31.11,80632.41,0.15,0.53784,0.00026,19.8227]
[1778624741746,31.1,80632.41,0.15,0.53784,0.00026,19.82269]
[1778624743404,31.1,80638.38,0.15,0.53937,0.00026,19.81676]
[1778624750810,31.1,80642.14,0.15,0.54033,0.00026,19.81285]
[1778624754839,31.09,80642.66,0.15,0.54047,0.00026,19.81229]
[1778624755874,31.09,80637.96,0.15,0.53927,0.00026,19.81714]
[1778624756662,31.09,80637.96,0.15,0.53927,0.00026,19.81714]
[1778624756688,31.09,80637.96,0.15,0.53927,0.00026,19.81714]
[1778624758200,31.09,80637.96,0.15,0.53927,0.00026,19.81713]
[1778624758624,31.09,80637.67,0.15,0.5392,0.00026,19.81742]
[1778624763901,31.08,80637.71,0.15,0.53921,0.00026,19.81735]
[1778624768937,31.08,80638.25,0.15,0.53936,0.00026,19.81678]
[1778624773970,31.07,80638.66,0.15,0.53947,0.00026,19.81633]
[1778624775998,31.07,80638.76,0.15,0.53949,0.00026,19.81623]
[1778624776076,31.07,80637.54,0.15,0.53918,0.00026,19.81746]
[1778624777488,31.07,80637.54,0.15,0.53918,0.00026,19.81746]
[1778624777607,31.07,80637.54,0.15,0.53918,0.00026,19.81746]
[1778624777649,31.07,80637.54,0.15,0.53918,0.00026,19.81746]
[1778624777825,31.07,80637.54,0.15,0.53918,0.00026,19.81746]
[1778624778339,31.07,80644.69,0.15,0.54102,0.00026,19.81]
[1778624778679,31.07,80644.69,0.15,0.54102,0.00026,19.81]
[1778624778690,31.07,80644.69,0.15,0.54102,0.00026,19.81]
[1778624779008,31.07,80644.69,0.15,0.54102,0.00026,19.81]
[1778624780017,31.07,80653.13,0.15,0.54317,0.00026,19.80068]
[1778624780496,31.07,80653.13,0.15,0.54317,0.00026,19.80068]
[1778624780507,31.07,80653.13,0.15,0.54317,0.00026,19.80068]
[1778624780597,31.07,80654.13,0.15,0.54343,0.00026,19.79953]
[1778624786059,31.07,80652.48,0.15,0.54301,0.00026,19.80141]
[1778624791093,31.06,80651.53,0.15,0.54278,0.00026,19.79751]
[1778624791593,31.06,80651.53,0.15,0.54278,0.00026,19.79751]
[1778624791622,31.06,80651.53,0.15,0.54278,0.00026,19.79751]
[1778624792100,31.06,80650.66,0.15,0.54256,0.00026,19.79849]
[1778624793236,31.06,80650.66,0.15,0.54256,0.00026,19.79849]
[1778624793337,31.06,80649.19,0.15,0.54218,0.00026,19.80012]
[1778624793807,31.06,80649.19,0.15,0.54218,0.00026,19.80012]
[1778624794286,31.06,80649.19,0.15,0.54218,0.00026,19.80012]
[1778624794312,31.06,80649.19,0.15,0.54218,0.00026,19.80012]
[1778624794387,31.06,80649.05,0.15,0.54214,0.00026,19.80027]
[1778624800160,31.06,80648.14,0.15,0.54191,0.00026,19.80127]
[1778624805195,31.06,80647.17,0.15,0.54167,0.00026,19.80232]
[1778624810230,31.06,80645.9,0.15,0.54134,0.00026,19.8037]
[1778624811247,31.06,80645.9,0.15,0.54134,0.00026,19.8037]
[1778624811292,31.06,80645.9,0.15,0.54134,0.00026,19.8037]
[1778624811369,31.06,80645.68,0.15,0.54129,0.00026,19.80393]
[1778624811755,31.06,80645.68,0.15,0.54129,0.00026,19.80393]
[1778624812250,31.06,80645.68,0.15,0.54129,0.00026,19.80393]
[1778624812966,31.06,80645.68,0.15,0.54129,0.00026,19.80393]
[1778624813257,31.06,80648.54,0.15,0.54202,0.00026,19.80081]
[1778624813554,31.06,80648.54,0.15,0.54202,0.00026,19.80081]
[1778624814263,31.06,80651.39,0.15,0.54275,0.00026,19.79764]
[1778624822319,31.06,80648.67,0.15,0.54205,0.00026,19.80067]
[1778624827355,31.06,80648.97,0.15,0.54213,0.00026,19.80035]
[1778624830652,31.06,80649.08,0.15,0.54215,0.00026,19.80023]
[1778624831222,31.06,80649.08,0.15,0.54215,0.00026,19.80023]
[1778624831811,31.06,80648.82,0.15,0.54209,0.00026,19.80052]
[1778624832390,31.06,80648.59,0.15,0.54203,0.00026,19.80077]
[1778624834906,31.06,80647.44,0.15,0.54173,0.00026,19.80204]
[1778624835411,31.06,80646.88,0.15,0.54159,0.00026,19.80265]
[1778624837685,31.06,80646.62,0.15,0.54152,0.00026,19.80293]
[1778624838432,31.06,80646.42,0.15,0.54147,0.00026,19.80315]
[1778624838921,31.06,80646.42,0.15,0.54147,0.00026,19.80315]
[1778624839439,31.06,80646.22,0.15,0.54142,0.00026,19.80337]
[1778624842336,31.06,80646.22,0.15,0.54142,0.00026,19.80337]
[1778624842355,31.06,80646.22,0.15,0.54142,0.00026,19.80337]
[1778624842437,31.06,80645.72,0.15,0.54129,0.00026,19.80392]
[1778624843701,31.06,80645.57,0.15,0.54125,0.00026,19.80408]
[1778624843731,31.06,80645.57,0.15,0.54125,0.00026,19.80408]
[1778624844411,31.06,80645.57,0.15,0.54125,0.00026,19.80408]
[1778624844440,31.06,80645.57,0.15,0.54125,0.00026,19.80408]
[1778624844926,31.06,80645.73,0.15,0.54129,0.00026,19.80391]
[1778624844939,31.06,80645.73,0.15,0.54129,0.00026,19.80391]
[1778624845481,31.07,80644.95,0.15,0.54109,0.00026,19.80475]
[1778624850515,31.07,80644.32,0.15,0.54093,0.00026,19.80543]
[1778624851733,31.07,80644.32,0.15,0.54093,0.00026,19.80543]
[1778624851834,31.07,80644.27,0.15,0.54093,0.00026,19.80052]
[1778624857565,31.07,80642.61,0.15,0.5405,0.00026,19.80229]
[1778624862600,31.07,80643.83,0.15,0.54081,0.00026,19.801]
[1778624867953,31.07,80645.79,0.15,0.54131,0.00026,19.7989]
[1778624868054,31.07,80645.65,0.15,0.54128,0.00026,19.79906]
[1778624870067,31.07,80646.06,0.15,0.54138,0.00026,19.79861]
[1778624870105,31.07,80646.06,0.15,0.54138,0.00026,19.79861]
[1778624870168,31.07,80645.94,0.15,0.54135,0.00026,19.79875]
[1778624871011,31.07,80645.94,0.15,0.54135,0.00026,19.79875]
[1778624871024,31.07,80645.94,0.15,0.54135,0.00026,19.79875]
[1778624871350,31.07,80646.0,0.15,0.54136,0.00026,19.79869]
[1778624871694,31.07,80646.0,0.15,0.54136,0.00026,19.79869]
[1778624871712,31.07,80646.0,0.15,0.54136,0.00026,19.79869]
[1778624871766,31.07,80645.83,0.15,0.54132,0.00026,19.79887]
[1778624873290,31.07,80645.83,0.15,0.54132,0.00026,19.79887]
[1778624873850,31.07,80645.88,0.15,0.54133,0.00026,19.79882]
[1778624875625,31.07,80645.93,0.15,0.54135,0.00026,19.79877]
[1778624876054,31.07,80645.93,0.15,0.54135,0.00026,19.79877]
[1778624876063,31.07,80645.93,0.15,0.54135,0.00026,19.79877]
[1778624876155,31.07,80645.76,0.15,0.5413,0.00026,19.79895]
[1778624880581,31.07,80646.36,0.15,0.54145,0.00026,19.79831]
[1778624880728,31.07,80646.72,0.15,0.54155,0.00026,19.79792]
[1778624883165,31.07,80647.6,0.15,0.54177,0.00026,19.79697]
[1778624883266,31.08,80647.13,0.15,0.54165,0.00026,19.79748]
[1778624883987,31.08,80647.13,0.15,0.54165,0.00026,19.79748]
[1778624884088,31.08,80647.7,0.15,0.54179,0.00026,19.79686]
[1778624884912,31.08,80647.7,0.15,0.54179,0.00026,19.79686]
[1778624885012,31.08,80647.7,0.15,0.54179,0.00026,19.79686]
[1778624890796,31.08,80647.32,0.15,0.54169,0.00026,19.79729]
[1778624895848,31.08,80646.98,0.15,0.54161,0.00026,19.79767]
[1778624900860,31.08,80645.27,0.15,0.54117,0.00026,19.79952]
[1778624903804,31.08,80646.59,0.15,0.54151,0.00026,19.7981]
[1778624909410,31.08,80647.27,0.15,0.54168,0.00026,19.79736]
[1778624914966,31.08,80646.7,0.15,0.54154,0.00026,19.79302]
[1778624920001,31.08,80644.9,0.15,0.54108,0.00026,19.79496]
[1778624927049,31.08,80643.73,0.15,0.54078,0.00026,19.7962]
[1778624935107,31.08,80643.23,0.15,0.54065,0.00026,19.79673]
[1778624941148,31.08,80644.87,0.15,0.54107,0.00026,19.79498]
[1778624946183,31.08,80643.22,0.15,0.54065,0.00026,19.79674]
[1778624952600,31.08,80643.91,0.15,0.54083,0.00026,19.79601]
[1778624953233,31.08,80643.22,0.15,0.54065,0.00026,19.79674]
[1778624956664,31.08,80643.14,0.15,0.54063,0.00026,19.79682]
[1778624956687,31.08,80643.14,0.15,0.54063,0.00026,19.79682]
[1778624957260,31.08,80643.08,0.15,0.54062,0.00026,19.79689]
[1778624961552,31.08,80644.73,0.15,0.54104,0.00026,19.79513]
[1778624961579,31.08,80644.73,0.15,0.54104,0.00026,19.79513]
[1778624962295,31.08,80644.15,0.15,0.54089,0.00026,19.79575]
[1778624966689,31.08,80644.15,0.15,0.54089,0.00026,19.79575]
[1778624967336,31.08,80643.72,0.15,0.54078,0.00026,19.79622]
[1778624968367,31.08,80643.72,0.15,0.54078,0.00026,19.79622]
[1778624968468,31.08,80643.52,0.15,0.54073,0.00026,19.79643]
[1778624973942,31.08,80643.26,0.15,0.54067,0.00026,19.79174]
[1778624974043,31.08,80643.25,0.15,0.54067,0.00026,19.79175]
[1778624974714,31.08,80643.25,0.15,0.54067,0.00026,19.79175]
[1778624974745,31.08,80643.25,0.15,0.54067,0.00026,19.79175]
[1778624975388,31.08,80643.18,0.15,0.54065,0.00026,19.79183]
[1778624980423,31.08,80642.69,0.15,0.54052,0.00026,19.79235]
[1778624986465,31.08,80642.47,0.15,0.54046,0.00026,19.79259]
[1778624996535,31.09,80642.25,0.15,0.54041,0.00026,19.79283]
[1778625002556,31.09,80642.17,0.15,0.54038,0.00026,19.79292]
[1778625003628,31.09,80641.43,0.15,0.54019,0.00026,19.7937]
[1778625004591,31.09,80640.23,0.15,0.53989,0.00026,19.79494]
[1778625010114,31.09,80639.81,0.15,0.53978,0.00026,19.79538]
[1778625017245,31.09,80639.74,0.15,0.53976,0.00026,19.79545]
[1778625017388,31.09,80639.74,0.15,0.53976,0.00026,19.79545]
[1778625017683,31.09,80640.01,0.15,0.53983,0.00026,19.79518]
[1778625022719,31.09,80638.12,0.15,0.53935,0.00026,19.79711]
[1778625027753,31.09,80638.52,0.15,0.53945,0.00026,19.7967]
[1778625037822,31.09,80638.99,0.15,0.53958,0.00026,19.79125]
[1778625038765,31.09,80638.99,0.15,0.53958,0.00026,19.79125]
[1778625039245,31.09,80638.99,0.15,0.53958,0.00026,19.79125]
[1778625040320,31.09,80639.02,0.15,0.53959,0.00026,19.79122]
[1778625040421,31.09,80639.16,0.15,0.53962,0.00026,19.79108]
[1778625041695,31.09,80639.16,0.15,0.53962,0.00026,19.79108]
[1778625042241,31.09,80639.16,0.15,0.53962,0.00026,19.79108]
[1778625045663,31.09,80639.04,0.15,0.53959,0.00026,19.7912]
[1778625045877,31.09,80639.69,0.15,0.53976,0.00026,19.79053]
[1778625053628,31.09,80640.05,0.15,0.53985,0.00026,19.79016]
[1778625053702,31.08,80640.08,0.15,0.53986,0.00026,19.79012]
[1778625057899,31.08,80640.23,0.15,0.5399,0.00026,19.78997]
[1778625058000,31.08,80640.34,0.15,0.53993,0.00026,19.78985]
[1778625063105,31.08,80640.14,0.15,0.53987,0.00026,19.79006]
[1778625065267,31.08,80637.92,0.15,0.53931,0.00026,19.79233]
[1778625065368,31.08,80642.53,0.15,0.54049,0.00026,19.78756]
[1778625068983,31.08,80643.0,0.15,0.54061,0.00026,19.78707]
[1778625069084,31.08,80643.37,0.15,0.5407,0.00026,19.78668]
[1778625076090,31.08,80643.54,0.15,0.54075,0.00026,19.78649]
[1778625079999,31.08,80644.08,0.15,0.54088,0.00026,19.78592]
[1778625080608,31.08,80643.26,0.15,0.54067,0.00026,19.78679]
[1778625087167,31.08,80642.7,0.15,0.54053,0.00026,19.78738]
[1778625092202,31.08,80642.72,0.15,0.54054,0.00026,19.7824]
[1778625097238,31.08,80642.87,0.15,0.54058,0.00026,19.78224]
[1778625103279,31.08,80642.33,0.15,0.54044,0.00026,19.78281]
[1778625107470,31.08,80642.87,0.15,0.54058,0.00026,19.78224]
[1778625107528,31.08,80642.87,0.15,0.54058,0.00026,19.78224]
[1778625107541,31.08,80642.69,0.15,0.54054,0.00026,19.78243]
[1778625108353,31.08,80642.69,0.15,0.54054,0.00026,19.78243]
[1778625108596,31.08,80642.69,0.15,0.54054,0.00026,19.78243]
[1778625108613,31.08,80642.69,0.15,0.54054,0.00026,19.78243]
[1778625109432,31.08,80648.69,0.15,0.54207,0.00026,19.77596]
[1778625109472,31.08,80648.69,0.15,0.54207,0.00026,19.77596]
[1778625111493,31.08,80651.62,0.15,0.54282,0.00026,19.7727]
[1778625114570,31.09,80653.78,0.15,0.54337,0.00026,19.77025]
[1778625117674,31.09,80654.03,0.15,0.54343,0.00026,19.76997]
[1778625119291,31.09,80654.43,0.15,0.54354,0.00026,19.76952]
[1778625119307,31.09,80654.8,0.15,0.54363,0.00026,19.7691]
[1778625120336,31.09,80654.8,0.15,0.54363,0.00026,19.7691]
[1778625120386,31.09,80654.88,0.15,0.54365,0.00026,19.76901]
[1778625121718,31.09,80654.88,0.15,0.54365,0.00026,19.76901]
[1778625121819,31.09,80654.88,0.15,0.54365,0.00026,19.76902]
[1778625127740,31.09,80655.28,0.15,0.54375,0.00026,19.76857]
[1778625131027,31.1,80656.14,0.15,0.54397,0.00026,19.76759]
[1778625131691,31.09,80657.9,0.15,0.54442,0.00026,19.76552]
[1778625136731,31.09,80657.93,0.15,0.54443,0.00026,19.76546]
[1778625136783,31.09,80658.1,0.15,0.54447,0.00026,19.76525]
[1778625137254,31.09,80658.1,0.15,0.54447,0.00026,19.76525]
[1778625137738,31.09,80657.94,0.15,0.54444,0.00026,19.76543]
[1778625138652,31.09,80657.94,0.15,0.54444,0.00026,19.76543]
[1778625138673,31.09,80658.09,0.15,0.54447,0.00026,19.76524]
[1778625146581,31.08,80657.7,0.15,0.54438,0.00026,19.76565]
[1778625151248,31.08,80657.71,0.15,0.54439,0.00026,19.76562]
[1778625151325,31.08,80657.73,0.15,0.54441,0.00026,19.76062]
[1778625158665,31.07,80657.7,0.15,0.54441,0.00026,19.76061]
[1778625163700,31.06,80658.27,0.15,0.54456,0.00026,19.75991]
[1778625164855,31.06,80658.27,0.15,0.54456,0.00026,19.75991]
[1778625165714,31.06,80659.09,0.15,0.54477,0.00026,19.75892]
[1778625165927,31.06,80659.09,0.15,0.54477,0.00026,19.75892]
[1778625165930,31.06,80659.09,0.15,0.54477,0.00026,19.75892]
[1778625165947,31.06,80659.09,0.15,0.54477,0.00026,19.75892]
[1778625165967,31.06,80659.09,0.15,0.54477,0.00026,19.75892]
[1778625166107,31.06,80659.09,0.15,0.54477,0.00026,19.75892]
[1778625166721,31.06,80660.12,0.15,0.54503,0.00026,19.75769]
[1778625166956,31.06,80660.12,0.15,0.54503,0.00026,19.75769]
[1778625167728,31.06,80675.47,0.15,0.54896,0.00026,19.73832]
[1778625168216,31.06,80675.47,0.15,0.54896,0.00026,19.73832]
[1778625168735,31.06,80680.45,0.15,0.55024,0.00026,19.73162]
[1778625169692,31.06,80680.45,0.15,0.55024,0.00026,19.73162]
[1778625169782,31.06,80681.52,0.15,0.55051,0.00026,19.73016]
[1778625179812,31.05,80683.9,0.15,0.55113,0.00026,19.72681]
[1778625180047,31.05,80683.9,0.15,0.55113,0.00026,19.72681]
[1778625180068,31.05,80683.9,0.15,0.55113,0.00026,19.72681]
[1778625180819,31.05,80686.86,0.15,0.55188,0.00026,19.72265]
[1778625181357,31.05,80686.86,0.15,0.55188,0.00026,19.72265]
[1778625181373,31.05,80686.86,0.15,0.55188,0.00026,19.72265]
[1778625181825,31.05,80687.25,0.15,0.55199,0.00026,19.72208]
[1778625185854,31.05,80691.13,0.15,0.55297,0.00026,19.71653]
[1778625188010,31.06,80691.24,0.15,0.553,0.00026,19.71639]
[1778625188045,31.06,80691.24,0.15,0.553,0.00026,19.71639]
[1778625188609,31.06,80692.38,0.15,0.55329,0.00026,19.71473]
[1778625190639,31.06,80692.7,0.15,0.55337,0.00026,19.71427]
[1778625190740,31.06,80693.83,0.15,0.55366,0.00026,19.71261]
[1778625191040,31.06,80693.83,0.15,0.55366,0.00026,19.71261]
[1778625191141,31.06,80694.17,0.15,0.55374,0.00026,19.71211]
[1778625194727,31.06,80694.38,0.15,0.5538,0.00026,19.71181]
[1778625194828,31.06,80694.59,0.15,0.55385,0.00026,19.71151]
[1778625195725,31.06,80694.59,0.15,0.55385,0.00026,19.71151]
[1778625195752,31.06,80694.59,0.15,0.55385,0.00026,19.71151]
[1778625195826,31.06,80695.28,0.15,0.55402,0.00026,19.71049]
[1778625197026,31.06,80704.85,0.15,0.55647,0.00025,19.69592]
[1778625199059,31.06,80705.46,0.15,0.55662,0.00025,19.69495]
[1778625199095,31.06,80705.46,0.15,0.55662,0.00025,19.69495]
[1778625199160,31.06,80705.46,0.15,0.55663,0.00025,19.69494]
[1778625200114,31.06,80705.46,0.15,0.55663,0.00025,19.69494]
[1778625200169,31.06,80705.46,0.15,0.55663,0.00025,19.69494]
[1778625200857,31.06,80705.46,0.15,0.55663,0.00025,19.69494]
[1778625200881,31.06,80705.46,0.15,0.55663,0.00025,19.69493]
[1778625202542,31.06,80705.09,0.15,0.55653,0.00025,19.69551]
[1778625202639,31.06,80707.3,0.15,0.5571,0.00025,19.69202]
[1778625203056,31.06,80707.3,0.15,0.5571,0.00025,19.69202]
[1778625203079,31.06,80707.75,0.15,0.55721,0.00025,19.69131]
[1778625204308,31.06,80707.75,0.15,0.55721,0.00025,19.69131]
[1778625204536,31.05,80709.02,0.15,0.55754,0.00025,19.68927]
[1778625205228,31.05,80709.02,0.15,0.55754,0.00025,19.68927]
[1778625205734,31.05,80709.53,0.15,0.55767,0.00025,19.68842]
[1778625205996,31.05,80709.53,0.15,0.55767,0.00025,19.68842]
[1778625206082,31.05,80709.53,0.15,0.55767,0.00025,19.68842]
[1778625206290,31.05,80710.07,0.15,0.55781,0.00025,19.68756]
[1778625208537,31.05,80710.07,0.15,0.55781,0.00025,19.68754]
[1778625208550,31.05,80710.07,0.15,0.55781,0.00025,19.68754]
[1778625208623,31.05,80710.07,0.15,0.55781,0.00025,19.68754]
[1778625208724,31.05,80719.51,0.15,0.56022,0.00025,19.67201]
[1778625214050,31.04,80719.14,0.15,0.56015,0.00025,19.66757]
[1778625215686,31.04,80719.14,0.15,0.56015,0.00025,19.66757]
[1778625215732,31.04,80719.14,0.15,0.56015,0.00025,19.66757]
[1778625215773,31.04,80720.4,0.15,0.56047,0.00025,19.66543]
[1778625221609,31.04,80721.02,0.15,0.56064,0.00025,19.66431]
[1778625227141,31.03,80721.22,0.15,0.5607,0.00025,19.66392]
[1778625228685,31.03,80721.22,0.15,0.5607,0.00025,19.66392]
[1778625228721,31.03,80721.22,0.15,0.5607,0.00025,19.66392]
[1778625228739,31.03,80719.98,0.15,0.56038,0.00025,19.66599]
[1778625230818,31.03,80719.98,0.15,0.56038,0.00025,19.66599]
[1778625230848,31.03,80719.98,0.15,0.56038,0.00025,19.66599]
[1778625230919,31.03,80720.85,0.15,0.56061,0.00025,19.6645]
[1778625238217,31.02,80721.17,0.15,0.5607,0.00025,19.66388]
[1778625240314,31.02,80720.99,0.15,0.56065,0.00025,19.66417]
[1778625240424,31.02,80720.99,0.15,0.56065,0.00025,19.66417]
[1778625240451,31.02,80720.99,0.15,0.56065,0.00025,19.66417]
[1778625240478,31.02,80720.99,0.15,0.56065,0.00025,19.66417]
[1778625240828,31.02,80720.38,0.15,0.5605,0.00025,19.66519]
[1778625241822,31.02,80720.38,0.15,0.5605,0.00025,19.66519]
[1778625241832,31.02,80711.36,0.15,0.5582,0.00026,19.68011]
[1778625242636,31.02,80700.81,0.15,0.55551,0.00026,19.69674]
[1778625243119,31.02,80700.81,0.15,0.55551,0.00026,19.69674]
[1778625243139,31.02,80700.81,0.15,0.55551,0.00026,19.69674]
[1778625243723,31.02,80700.81,0.15,0.55551,0.00026,19.69674]
[1778625243757,31.02,80700.81,0.15,0.55551,0.00026,19.69674]
[1778625243824,31.02,80697.24,0.15,0.5546,0.00026,19.70216]
[1778625244191,31.02,80697.24,0.15,0.5546,0.00026,19.70216]
[1778625244208,31.02,80697.24,0.15,0.5546,0.00026,19.70216]
[1778625244292,31.02,80697.53,0.15,0.55467,0.00026,19.70172]
[1778625245198,31.02,80697.53,0.15,0.55467,0.00026,19.70172]
[1778625245457,31.02,80697.53,0.15,0.55467,0.00026,19.70172]
[1778625246043,31.02,80697.62,0.15,0.55469,0.00026,19.70159]
[1778625246274,31.02,80697.62,0.15,0.55469,0.00026,19.7016]
[1778625251822,31.02,80698.38,0.15,0.55488,0.00026,19.7005]
[1778625257609,31.03,80698.26,0.15,0.55485,0.00026,19.7007]
[1778625257714,31.03,80697.93,0.15,0.55476,0.00026,19.70122]
[1778625258231,31.03,80697.93,0.15,0.55476,0.00026,19.70122]
[1778625258282,31.03,80697.93,0.15,0.55476,0.00026,19.70122]
[1778625258570,31.03,80695.62,0.15,0.55417,0.00026,19.70468]
[1778625260407,31.03,80695.62,0.15,0.55417,0.00026,19.70467]
[1778625260621,31.03,80695.62,0.15,0.55417,0.00026,19.70467]
[1778625260722,31.02,80689.14,0.15,0.55252,0.00026,19.71414]
[1778625266058,31.02,80688.12,0.15,0.55226,0.00026,19.71559]
[1778625270393,31.02,80687.04,0.15,0.55199,0.00026,19.71711]
[1778625270428,31.02,80687.04,0.15,0.55199,0.00026,19.71711]
[1778625270431,31.02,80687.04,0.15,0.55199,0.00026,19.71711]
[1778625270486,31.02,80684.32,0.15,0.55129,0.00026,19.72094]
[1778625271595,31.02,80684.32,0.15,0.55129,0.00026,19.72094]
[1778625271697,31.02,80676.48,0.15,0.54929,0.00026,19.72669]
[1778625273933,31.02,80670.65,0.15,0.5478,0.00026,19.73436]
[1778625274838,31.02,80670.65,0.15,0.5478,0.00026,19.73436]
[1778625279907,31.03,80669.83,0.15,0.54758,0.00026,19.73545]
[1778625285831,31.03,80667.2,0.15,0.5469,0.00026,19.73883]
[1778625292103,31.04,80664.73,0.15,0.54626,0.00026,19.74196]
[1778625295019,31.04,80664.49,0.15,0.5462,0.00026,19.74227]
[1778625295668,31.04,80664.49,0.15,0.5462,0.00026,19.74227]
[1778625296116,31.04,80664.84,0.15,0.54628,0.00026,19.74185]
[1778625296628,31.04,80664.84,0.15,0.54628,0.00026,19.74185]
[1778625297049,31.04,80664.84,0.15,0.54628,0.00026,19.74185]
[1778625297459,31.04,80664.84,0.15,0.54628,0.00026,19.74185]
[1778625297634,31.04,80664.89,0.15,0.5463,0.00026,19.7418]
[1778625298050,31.04,80664.89,0.15,0.5463,0.00026,19.7418]
[1778625298328,31.04,80664.89,0.15,0.5463,0.00026,19.7418]
[1778625298970,31.05,80659.1,0.15,0.54481,0.00026,19.74885]
[1778625303999,31.05,80655.67,0.15,0.54393,0.00026,19.75291]
[1778625309019,31.05,80653.16,0.15,0.54328,0.00026,19.75582]
[1778625310982,31.05,80653.33,0.15,0.54332,0.00026,19.75563]
[1778625311468,31.05,80653.33,0.15,0.54332,0.00026,19.75563]
[1778625311980,31.05,80653.33,0.15,0.54332,0.00026,19.75563]
[1778625312746,31.05,80652.29,0.15,0.54306,0.00026,19.75682]
[1778625313748,31.05,80646.84,0.15,0.54166,0.00026,19.76289]
[1778625318916,31.05,80643.27,0.15,0.54074,0.00026,19.76674]
[1778625324825,31.05,80642.01,0.15,0.54042,0.00026,19.76806]
[1778625330867,31.05,80640.92,0.15,0.54014,0.00026,19.7692]
[1778625335905,31.05,80641.23,0.15,0.54023,0.00026,19.7639]
[1778625340939,31.05,80640.24,0.15,0.53998,0.00026,19.76492]
[1778625345974,31.05,80641.35,0.15,0.54026,0.00026,19.76376]
[1778625351027,31.05,80640.15,0.15,0.53996,0.00026,19.76501]
[1778625353448,31.05,80640.25,0.15,0.53998,0.00026,19.7649]
[1778625353468,31.05,80640.25,0.15,0.53998,0.00026,19.7649]
[1778625353474,31.05,80640.25,0.15,0.53998,0.00026,19.7649]
[1778625353691,31.05,80640.25,0.15,0.53998,0.00026,19.7649]
[1778625354030,31.05,80640.31,0.15,0.54,0.00026,19.76484]
[1778625355038,31.04,80636.05,0.15,0.5389,0.00026,19.76919]
[1778625356045,31.04,80629.3,0.15,0.53717,0.00026,19.77578]
[1778625358778,31.04,80631.01,0.15,0.53761,0.00026,19.77414]
[1778625358879,31.04,80631.32,0.15,0.53769,0.00026,19.77383]
[1778625364089,31.04,80631.39,0.15,0.53771,0.00026,19.77375]
[1778625364131,31.04,80631.39,0.15,0.53771,0.00026,19.77375]
[1778625364232,31.04,80632.34,0.15,0.53796,0.00026,19.77283]
[1778625365240,31.04,80632.34,0.15,0.53796,0.00026,19.77283]
[1778625365251,31.04,80632.34,0.15,0.53796,0.00026,19.77283]
[1778625372862,31.03,80631.35,0.15,0.53771,0.00026,19.77377]
[1778625374389,31.03,80631.78,0.15,0.53782,0.00026,19.77334]
[1778625375057,31.03,80631.78,0.15,0.53782,0.00026,19.77334]
[1778625374490,31.03,80631.78,0.15,0.53782,0.00026,19.77334]
[1778625375749,31.03,80631.78,0.15,0.53782,0.00026,19.77334]
[1778625380689,31.03,80633.85,0.15,0.53836,0.00026,19.77129]
[1778625380790,31.02,80633.85,0.15,0.53836,0.00026,19.77128]
[1778625381774,31.02,80633.85,0.15,0.53836,0.00026,19.77128]
[1778625381797,31.02,80633.85,0.15,0.53836,0.00026,19.77128]
[1778625381807,31.02,80633.85,0.15,0.53836,0.00026,19.77128]
[1778625381879,31.02,80633.85,0.15,0.53836,0.00026,19.77128]
[1778625382025,31.02,80634.75,0.15,0.53859,0.00026,19.77039]
[1778625382746,31.02,80631.07,0.15,0.53765,0.00026,19.77399]
[1778625383544,31.02,80631.07,0.15,0.53765,0.00026,19.77399]
[1778625383646,31.02,80627.35,0.15,0.53669,0.00026,19.77752]
[1778625384994,31.02,80627.35,0.15,0.53669,0.00026,19.77752]
[1778625390585,31.02,80629.28,0.15,0.53719,0.00026,19.77567]
[1778625395998,31.01,80630.71,0.15,0.53757,0.00026,19.7693]
[1778625397841,31.01,80630.66,0.15,0.53756,0.00026,19.76934]
[1778625403374,31.0,80631.36,0.15,0.53775,0.00026,19.76863]
[1778625408411,30.99,80632.55,0.15,0.53806,0.00026,19.76744]
[1778625413444,30.99,80631.5,0.15,0.5378,0.00026,19.76845]
[1778625418479,30.99,80630.96,0.15,0.53765,0.00026,19.769]
[1778625422237,31.0,80630.79,0.15,0.53761,0.00026,19.76917]
[1778625423031,31.0,80636.8,0.15,0.53915,0.00026,19.76324]
[1778625423251,31.0,80636.8,0.15,0.53915,0.00026,19.76324]
[1778625423283,31.0,80636.8,0.15,0.53915,0.00026,19.76324]
[1778625425528,31.0,80642.53,0.15,0.54063,0.00026,19.75728]
[1778625430564,30.99,80642.42,0.15,0.5406,0.00026,19.75738]
[1778625435602,30.99,80643.61,0.15,0.54091,0.00026,19.75609]
[1778625439864,30.99,80643.67,0.15,0.54093,0.00026,19.75601]
[1778625439883,30.99,80643.67,0.15,0.54093,0.00026,19.75601]
[1778625439990,30.99,80643.67,0.15,0.54093,0.00026,19.75601]
[1778625440091,30.99,80643.63,0.15,0.54092,0.00026,19.75605]
[1778625441241,30.99,80643.63,0.15,0.54092,0.00026,19.75605]
[1778625441260,30.99,80643.63,0.15,0.54092,0.00026,19.75605]
[1778625441640,30.99,80643.39,0.15,0.54086,0.00026,19.7563]
[1778625443490,30.99,80643.39,0.15,0.54086,0.00026,19.7563]
[1778625443520,30.99,80643.39,0.15,0.54086,0.00026,19.7563]
[1778625443654,30.98,80643.24,0.15,0.54082,0.00026,19.75645]
[1778625444775,30.98,80643.24,0.15,0.54082,0.00026,19.75645]
[1778625444801,30.98,80643.24,0.15,0.54082,0.00026,19.75645]
[1778625444876,30.98,80643.22,0.15,0.54082,0.00026,19.75647]
[1778625445295,30.98,80643.22,0.15,0.54082,0.00026,19.75647]
[1778625445309,30.98,80643.22,0.15,0.54082,0.00026,19.75647]
[1778625446675,30.98,80643.08,0.15,0.54078,0.00026,19.75661]
[1778625451710,30.98,80645.41,0.15,0.5414,0.00026,19.74911]
[1778625456745,30.98,80644.25,0.15,0.5411,0.00026,19.75036]
[1778625461782,30.97,80643.33,0.15,0.54087,0.00026,19.75133]
[1778625467821,30.97,80642.78,0.15,0.54073,0.00026,19.7519]
[1778625472857,30.97,80641.94,0.15,0.54051,0.00026,19.75278]
[1778625476730,30.97,80641.86,0.15,0.54049,0.00026,19.75286]
[1778625476746,30.97,80641.86,0.15,0.54049,0.00026,19.75286]
[1778625476831,30.97,80641.86,0.15,0.5405,0.00026,19.75285]
[1778625480257,30.97,80642.44,0.15,0.54065,0.00026,19.75223]
[1778625480306,30.97,80641.91,0.15,0.54051,0.00026,19.75279]
[1778625483525,30.96,80642.27,0.15,0.5406,0.00026,19.75241]
[1778625483559,30.96,80642.27,0.15,0.5406,0.00026,19.75241]
[1778625483934,30.96,80641.83,0.15,0.54049,0.00026,19.75287]
[1778625484643,30.96,80641.83,0.15,0.54049,0.00026,19.75287]
[1778625484655,30.96,80641.83,0.15,0.54049,0.00026,19.75287]
[1778625484942,30.96,80642.79,0.15,0.54074,0.00026,19.75185]
[1778625485928,30.96,80642.79,0.15,0.54074,0.00026,19.75185]
[1778625486029,30.96,80649.18,0.15,0.54238,0.00026,19.74487]
[1778625486545,30.96,80649.18,0.15,0.54238,0.00026,19.74487]
[1778625486955,30.96,80649.18,0.15,0.54238,0.00026,19.74486]
[1778625487390,30.96,80649.18,0.15,0.54238,0.00026,19.74486]
[1778625492997,30.96,80647.6,0.15,0.54198,0.00026,19.74662]
[1778625494336,30.96,80647.6,0.15,0.54198,0.00026,19.74662]
[1778625494348,30.96,80647.6,0.15,0.54198,0.00026,19.74662]
[1778625500927,30.96,80647.35,0.15,0.54191,0.00026,19.7469]
[1778625508103,30.96,80647.95,0.15,0.54207,0.00026,19.74624]
[1778625511935,30.96,80647.95,0.15,0.54207,0.00026,19.74624]
[1778625511957,30.96,80647.95,0.15,0.54207,0.00026,19.74624]
[1778625512131,30.96,80647.07,0.15,0.54185,0.00026,19.74224]
[1778625513163,30.96,80647.07,0.15,0.54185,0.00026,19.74224]
[1778625513764,30.96,80647.55,0.15,0.54197,0.00026,19.74171]
[1778625513780,30.96,80647.55,0.15,0.54197,0.00026,19.74171]
[1778625514145,30.96,80648.51,0.15,0.54222,0.00026,19.74064]
[1778625515882,30.96,80648.28,0.15,0.54216,0.00026,19.7409]
[1778625515917,30.96,80648.28,0.15,0.54216,0.00026,19.7409]
[1778625516160,30.96,80647.71,0.15,0.54201,0.00026,19.74153]
[1778625516585,30.96,80647.71,0.15,0.54201,0.00026,19.74153]
[1778625517167,30.97,80647.06,0.15,0.54184,0.00026,19.74225]
[1778625524747,30.97,80646.0,0.15,0.54157,0.00026,19.74342]
[1778625530751,30.97,80645.54,0.15,0.54145,0.00026,19.74393]
[1778625530785,30.97,80645.54,0.15,0.54145,0.00026,19.74393]
[1778625530828,30.97,80645.26,0.15,0.54138,0.00026,19.74424]
[1778625536862,30.97,80644.49,0.15,0.54118,0.00026,19.74508]
[1778625536885,30.97,80644.49,0.15,0.54118,0.00026,19.74508]
[1778625536921,30.97,80644.49,0.15,0.54118,0.00026,19.74508]
[1778625542341,30.97,80644.04,0.15,0.54106,0.00026,19.74557]
[1778625547479,30.97,80643.63,0.15,0.54096,0.00026,19.74601]
[1778625554957,30.97,80643.4,0.15,0.54089,0.00026,19.74627]
[1778625556530,30.97,80643.4,0.15,0.54089,0.00026,19.74627]
[1778625556559,30.97,80643.4,0.15,0.54089,0.00026,19.74627]
[1778625562910,30.97,80642.94,0.15,0.54077,0.00026,19.74677]
[1778625563522,30.98,80642.95,0.15,0.54078,0.00026,19.74676]
[1778625563705,30.98,80639.43,0.15,0.53987,0.00026,19.75047]
[1778625564445,30.98,80639.43,0.15,0.53987,0.00026,19.75047]
[1778625565027,30.98,80635.67,0.15,0.5389,0.00026,19.75432]
[1778625565278,30.98,80635.67,0.15,0.5389,0.00026,19.75432]
[1778625566618,30.98,80635.67,0.15,0.5389,0.00026,19.75432]
[1778625572921,30.98,80636.34,0.15,0.53907,0.00026,19.75364]
[1778625573022,30.97,80636.47,0.15,0.53911,0.00026,19.74853]
[1778625573349,30.97,80636.47,0.15,0.53911,0.00026,19.74853]
[1778625574108,30.97,80636.47,0.15,0.53911,0.00026,19.74853]
[1778625579252,30.97,80637.18,0.15,0.5393,0.00026,19.74781]
[1778625579517,30.97,80637.18,0.15,0.5393,0.00026,19.74781]
[1778625579542,30.97,80637.18,0.15,0.5393,0.00026,19.74781]
[1778625579692,30.97,80637.18,0.15,0.5393,0.00026,19.74781]
[1778625579722,30.97,80637.18,0.15,0.5393,0.00026,19.74781]
[1778625579750,30.97,80637.18,0.15,0.5393,0.00026,19.74781]
[1778625579849,30.97,80637.18,0.15,0.5393,0.00026,19.74781]
[1778625579917,30.97,80638.92,0.15,0.53975,0.00026,19.74602]
[1778625581723,30.97,80639.52,0.15,0.5399,0.00026,19.7454]
[1778625581825,30.97,80655.39,0.15,0.54399,0.00026,19.72787]
[1778625582349,30.97,80655.39,0.15,0.54399,0.00026,19.72787]
[1778625582512,30.97,80655.39,0.15,0.54399,0.00026,19.72787]
[1778625582840,30.97,80655.19,0.15,0.54393,0.00026,19.72811]
[1778625584620,30.98,80655.26,0.15,0.54395,0.00026,19.72803]
[1778625584641,30.98,80655.26,0.15,0.54395,0.00026,19.72803]
[1778625584844,30.98,80655.26,0.15,0.54395,0.00026,19.72803]
[1778625584945,30.98,80657.28,0.15,0.54447,0.00026,19.72566]
[1778625591691,30.98,80657.63,0.15,0.54455,0.00026,19.72528]
[1778625592330,30.98,80657.63,0.15,0.54455,0.00026,19.72528]
[1778625592347,30.98,80657.63,0.15,0.54455,0.00026,19.72528]
[1778625592697,30.98,80657.42,0.15,0.5445,0.00026,19.72554]
[1778625597733,30.99,80657.49,0.15,0.54451,0.00026,19.72548]
[1778625602766,30.99,80657.16,0.15,0.54442,0.00026,19.7259]
[1778625604048,30.99,80657.16,0.15,0.54442,0.00026,19.7259]
[1778625604067,30.99,80657.46,0.15,0.5445,0.00026,19.72556]
[1778625609818,31.0,80657.44,0.15,0.54449,0.00026,19.72561]
[1778625615025,31.0,80658.14,0.15,0.54466,0.00026,19.72479]
[1778625620300,31.0,80658.01,0.15,0.54462,0.00026,19.72498]
[1778625621567,31.01,80657.92,0.15,0.5446,0.00026,19.7251]
[1778625622250,31.01,80658.04,0.15,0.54463,0.00026,19.72497]
[1778625627256,31.01,80658.04,0.15,0.54462,0.00026,19.72499]
[1778625632276,31.02,80657.99,0.15,0.54462,0.00026,19.72009]
[1778625637306,31.02,80656.97,0.15,0.54435,0.00026,19.72132]
[1778625642322,31.02,80657.29,0.15,0.54443,0.00026,19.72097]
[1778625647350,31.03,80656.85,0.15,0.54431,0.00026,19.72152]
[1778625652360,31.03,80656.63,0.15,0.54425,0.00026,19.7218]
[1778625653285,31.03,80656.63,0.15,0.54425,0.00026,19.7218]
[1778625653294,31.03,80656.63,0.15,0.54425,0.00026,19.72181]
[1778625654231,31.03,80651.91,0.15,0.54303,0.00026,19.72727]
[1778625654907,31.03,80651.91,0.15,0.54303,0.00026,19.72727]
[1778625655136,31.03,80651.91,0.15,0.54303,0.00026,19.72727]
[1778625656189,31.03,80651.91,0.15,0.54303,0.00026,19.72727]
[1778625656233,31.03,80648.08,0.15,0.54205,0.00026,19.73157]
[1778625660170,31.03,80645.69,0.15,0.54143,0.00026,19.73419]
[1778625661995,31.04,80647.05,0.15,0.54178,0.00026,19.73271]
[1778625662054,31.04,80647.05,0.15,0.54178,0.00026,19.73271]
[1778625662185,31.04,80647.05,0.15,0.54178,0.00026,19.73271]
[1778625662855,31.04,80647.05,0.15,0.54178,0.00026,19.73271]
[1778625662909,31.04,80647.05,0.15,0.54178,0.00026,19.73271]
[1778625663192,31.04,80655.71,0.15,0.54401,0.00026,19.72291]
[1778625665209,31.04,80659.52,0.15,0.54498,0.00026,19.71841]
[1778625667539,31.04,80660.1,0.15,0.54513,0.00026,19.71772]
[1778625667569,31.04,80660.1,0.15,0.54513,0.00026,19.71772]
[1778625673262,31.04,80658.99,0.15,0.54484,0.00026,19.71909]
[1778625678297,31.05,80656.14,0.15,0.5441,0.00026,19.72248]
[1778625679572,31.05,80656.19,0.15,0.54412,0.00026,19.72243]
[1778625680311,31.05,80655.58,0.15,0.54396,0.00026,19.72314]
[1778625680674,31.05,80655.58,0.15,0.54396,0.00026,19.72314]
[1778625681319,31.05,80655.36,0.15,0.5439,0.00026,19.7234]
[1778625683672,31.05,80654.3,0.15,0.54363,0.00026,19.72464]
[1778625686048,31.05,80654.14,0.15,0.54358,0.00026,19.72483]
[1778625693401,31.06,80654.36,0.15,0.54365,0.00026,19.71962]
[1778625697989,31.06,80654.68,0.15,0.54373,0.00026,19.71926]
[1778625700032,31.06,80656.25,0.15,0.54413,0.00026,19.71744]
[1778625706026,31.06,80655.5,0.15,0.54393,0.00026,19.71834]
[1778625714548,31.07,80656.79,0.15,0.54426,0.00026,19.71686]
[1778625719584,31.07,80656.94,0.15,0.54429,0.00026,19.71671]
[1778625722895,31.07,80656.94,0.15,0.54429,0.00026,19.71671]
[1778625723045,31.07,80656.94,0.15,0.54429,0.00026,19.71671]
[1778625723134,31.07,80656.94,0.15,0.54429,0.00026,19.71671]
[1778625723217,31.07,80656.23,0.15,0.54411,0.00026,19.71756]
[1778625724225,31.07,80647.4,0.15,0.54184,0.00026,19.72756]
[1778625724483,31.07,80647.4,0.15,0.54184,0.00026,19.72756]
[1778625724619,31.07,80647.4,0.15,0.54184,0.00026,19.72756]
[1778625725505,31.07,80647.4,0.15,0.54184,0.00026,19.72756]
[1778625726165,31.07,80639.72,0.15,0.53987,0.00026,19.73575]
[1778625731670,31.07,80639.44,0.15,0.53979,0.00026,19.73603]
[1778625736942,31.07,80640.31,0.15,0.54002,0.00026,19.73512]
[1778625737043,31.07,80640.05,0.15,0.53995,0.00026,19.73539]
[1778625738892,31.07,80640.05,0.15,0.53995,0.00026,19.73539]
[1778625738993,31.07,80640.02,0.15,0.53995,0.00026,19.73542]
[1778625740084,31.07,80640.02,0.15,0.53995,0.00026,19.73542]
[1778625740185,31.07,80640.13,0.15,0.53997,0.00026,19.7353]
[1778625744733,31.07,80640.44,0.15,0.54005,0.00026,19.73498]
[1778625744834,31.07,80640.56,0.15,0.54009,0.00026,19.73485]
[1778625750802,31.07,80640.67,0.15,0.54012,0.00026,19.73473]
[1778625756383,31.07,80640.67,0.15,0.54012,0.00026,19.72975]
[1778625762886,31.07,80640.89,0.15,0.54018,0.00026,19.72951]
[1778625769476,31.07,80640.93,0.15,0.54019,0.00026,19.72947]
[1778625776522,31.06,80641.03,0.15,0.54022,0.00026,19.72935]
[1778625784030,31.06,80641.06,0.15,0.54023,0.00026,19.72932]
[1778625790075,31.06,80641.08,0.15,0.54024,0.00026,19.72929]
[1778625796117,31.06,80641.12,0.15,0.54025,0.00026,19.72925]
[1778625797943,31.06,80641.09,0.15,0.54024,0.00026,19.72928]
[1778625798469,31.06,80641.09,0.15,0.54024,0.00026,19.72928]
[1778625799643,31.06,80640.71,0.15,0.54014,0.00026,19.72967]
[1778625800146,31.06,80640.71,0.15,0.54014,0.00026,19.72967]
[1778625805364,31.06,80640.46,0.15,0.54008,0.00026,19.72993]
[1778625810058,31.06,80641.14,0.15,0.54025,0.00026,19.72922]
[1778625810118,31.06,80641.14,0.15,0.54025,0.00026,19.72922]
[1778625810216,31.06,80641.21,0.15,0.54027,0.00026,19.72914]
[1778625811092,31.06,80641.21,0.15,0.54027,0.00026,19.72914]
[1778625811223,31.06,80641.09,0.15,0.54025,0.00026,19.72429]
[1778625816258,31.06,80641.41,0.15,0.54033,0.00026,19.72395]
[1778625821293,31.06,80641.41,0.15,0.54033,0.00026,19.72394]
[1778625825407,31.06,80641.41,0.15,0.54033,0.00026,19.72394]
[1778625825508,31.06,80640.92,0.15,0.54021,0.00026,19.72445]
[1778625826715,31.06,80640.92,0.15,0.54021,0.00026,19.72445]
[1778625826816,31.06,80641.18,0.15,0.54027,0.00026,19.72418]
[1778625832374,31.06,80640.84,0.15,0.54019,0.00026,19.72453]
[1778625837408,31.06,80640.3,0.15,0.54005,0.00026,19.72509]
[1778625842443,31.06,80639.99,0.15,0.53997,0.00026,19.72541]
[1778625847478,31.05,80640.0,0.15,0.53997,0.00026,19.7254]
[1778625853491,31.05,80639.73,0.15,0.5399,0.00026,19.72567]
[1778625864722,31.05,80640.37,0.15,0.54007,0.00026,19.725]
[1778625865186,31.05,80640.37,0.15,0.54007,0.00026,19.725]
[1778625870580,31.05,80642.96,0.15,0.54074,0.00026,19.72227]
[1778625870601,31.05,80642.96,0.15,0.54074,0.00026,19.72227]
[1778625870681,31.05,80642.75,0.15,0.54068,0.00026,19.72249]
[1778625875847,31.05,80642.75,0.15,0.54069,0.00026,19.7175]
[1778625877482,31.05,80642.54,0.15,0.54064,0.00026,19.71773]
[1778625877554,31.05,80642.53,0.15,0.54064,0.00026,19.71774]
[1778625884555,31.05,80642.39,0.15,0.5406,0.00026,19.71788]
[1778625884656,31.05,80642.21,0.15,0.54056,0.00026,19.71807]
[1778625893801,31.05,80641.91,0.15,0.54048,0.00026,19.71838]
[1778625895674,31.05,80641.91,0.15,0.54048,0.00026,19.71838]
[1778625895725,31.05,80641.91,0.15,0.54048,0.00026,19.71838]
[1778625895829,31.05,80641.91,0.15,0.54048,0.00026,19.71838]
[1778625896112,31.05,80644.23,0.15,0.54108,0.00026,19.71591]
[1778625897201,31.05,80644.23,0.15,0.54108,0.00026,19.71591]
[1778625897302,31.05,80651.83,0.15,0.54303,0.00026,19.70751]
[1778625899081,31.05,80651.83,0.15,0.54303,0.00026,19.70751]
[1778625899110,31.05,80653.79,0.15,0.54354,0.00026,19.70527]
[1778625899718,31.05,80653.79,0.15,0.54354,0.00026,19.70527]
[1778625899995,31.05,80653.79,0.15,0.54354,0.00026,19.70527]
[1778625900096,31.05,80653.56,0.15,0.54348,0.00026,19.70554]
[1778625901702,31.05,80653.56,0.15,0.54347,0.00026,19.70554]
[1778625902367,31.05,80653.56,0.15,0.54347,0.00026,19.70554]
[1778625902458,31.05,80653.56,0.15,0.54347,0.00026,19.70554]
[1778625902468,31.05,80653.56,0.15,0.54347,0.00026,19.70554]
[1778625902559,31.05,80654.0,0.15,0.54359,0.00026,19.70504]
[1778625902963,31.05,80654.0,0.15,0.54359,0.00026,19.70504]
[1778625902972,31.05,80654.44,0.15,0.5437,0.00026,19.70453]
[1778625904193,31.05,80654.44,0.15,0.5437,0.00026,19.70453]
[1778625904294,31.05,80654.98,0.15,0.54384,0.00026,19.70391]
[1778625909885,31.05,80654.98,0.15,0.54384,0.00026,19.70392]
[1778625911782,31.05,80655.39,0.15,0.54394,0.00026,19.70345]
[1778625911808,31.05,80655.39,0.15,0.54394,0.00026,19.70345]
[1778625911883,31.05,80655.35,0.15,0.54393,0.00026,19.7035]
[1778625917516,31.06,80655.7,0.15,0.54402,0.00026,19.70311]
[1778625920975,31.06,80655.7,0.15,0.54402,0.00026,19.70311]
[1778625920992,31.06,80655.7,0.15,0.54402,0.00026,19.70311]
[1778625921426,31.06,80656.0,0.15,0.54409,0.00026,19.70277]
[1778625924147,31.06,80657.21,0.15,0.5444,0.00026,19.70136]
[1778625924156,31.06,80657.21,0.15,0.5444,0.00026,19.70136]
[1778625924248,31.06,80660.16,0.15,0.54516,0.00026,19.69783]
[1778625924804,31.06,80660.16,0.15,0.54516,0.00026,19.69783]
[1778625924832,31.06,80660.16,0.15,0.54516,0.00026,19.69783]
[1778625925284,31.06,80660.16,0.15,0.54516,0.00026,19.69783]
[1778625925344,31.06,80660.02,0.15,0.54513,0.00026,19.69798]
[1778625930271,31.05,80659.95,0.15,0.54511,0.00026,19.69805]
[1778625930298,31.05,80659.95,0.15,0.54511,0.00026,19.69805]
[1778625930331,31.05,80659.26,0.15,0.54494,0.00026,19.69886]
[1778625932412,31.05,80659.26,0.15,0.54495,0.00026,19.69387]
[1778625932437,31.05,80659.26,0.15,0.54495,0.00026,19.69387]
[1778625935655,31.05,80655.68,0.15,0.54403,0.00026,19.69808]
[1778625936575,31.05,80654.21,0.15,0.54365,0.00026,19.6998]
[1778625936881,31.05,80654.21,0.15,0.54365,0.00026,19.6998]
[1778625937109,31.05,80654.21,0.15,0.54365,0.00026,19.6998]
[1778625938079,31.05,80654.21,0.15,0.54365,0.00026,19.6998]
[1778625938606,31.05,80653.5,0.15,0.54347,0.00026,19.70063]
[1778625941240,31.05,80653.89,0.15,0.54357,0.00026,19.70018]
[1778625946567,31.05,80653.73,0.15,0.54352,0.00026,19.70038]
[1778625952215,31.06,80654.18,0.15,0.54364,0.00026,19.69988]
[1778625957799,31.06,80654.97,0.15,0.54383,0.00026,19.69899]
[1778625963293,31.06,80655.66,0.15,0.54401,0.00026,19.6982]
[1778625971349,31.07,80655.94,0.15,0.54408,0.00026,19.6979]
[1778625976383,31.07,80656.16,0.15,0.54413,0.00026,19.69766]
[1778625984696,31.07,80656.37,0.15,0.54418,0.00026,19.69742]
[1778625988068,31.07,80656.48,0.15,0.54421,0.00026,19.69732]
[1778625988635,31.07,80656.4,0.15,0.54418,0.00026,19.69741]
[1778625989416,31.07,80656.4,0.15,0.54418,0.00026,19.69741]
[1778625989471,31.07,80656.4,0.15,0.54418,0.00026,19.69742]
[1778625990093,31.07,80656.4,0.15,0.54418,0.00026,19.69742]
[1778625990648,31.07,80656.37,0.15,0.54418,0.00026,19.69745]
[1778625990740,31.07,80656.37,0.15,0.54418,0.00026,19.69745]
[1778625991491,31.08,80656.37,0.15,0.54418,0.00026,19.69247]
[1778625991957,31.08,80656.37,0.15,0.54418,0.00026,19.69247]
[1778625992058,31.08,80656.38,0.15,0.54419,0.00026,19.69246]
[1778625998539,31.08,80655.98,0.15,0.54408,0.00026,19.69294]
[1778626000232,31.08,80655.98,0.15,0.54408,0.00026,19.69294]
[1778626000520,31.08,80655.98,0.15,0.54408,0.00026,19.69294]
[1778626000553,31.08,80655.48,0.15,0.54395,0.00026,19.69353]
[1778626001508,31.08,80655.48,0.15,0.54395,0.00026,19.69353]
[1778626001603,31.08,80650.56,0.15,0.54269,0.00026,19.69916]
[1778626002192,31.08,80650.56,0.15,0.54269,0.00026,19.69916]
[1778626002566,31.08,80650.56,0.15,0.54269,0.00026,19.69917]
[1778626002771,31.08,80650.56,0.15,0.54269,0.00026,19.69917]
[1778626003577,31.08,80647.64,0.15,0.54194,0.00026,19.70241]
[1778626004532,31.08,80647.64,0.15,0.54194,0.00026,19.70241]
[1778626004612,31.08,80647.64,0.15,0.54194,0.00026,19.70241]
[1778626004966,31.08,80646.65,0.15,0.54168,0.00026,19.7035]
[1778626005801,31.08,80646.47,0.15,0.54163,0.00026,19.7037]
[1778626010130,31.08,80642.9,0.15,0.54072,0.00026,19.70753]
[1778626015731,31.08,80643.56,0.15,0.54089,0.00026,19.70683]
[1778626020129,31.08,80643.13,0.15,0.54078,0.00026,19.70729]
[1778626020695,31.08,80643.13,0.15,0.54078,0.00026,19.70728]
[1778626021326,31.08,80643.13,0.15,0.54078,0.00026,19.70728]
[1778626021702,31.08,80642.22,0.15,0.54054,0.00026,19.70825]
[1778626022025,31.08,80642.22,0.15,0.54054,0.00026,19.70825]
[1778626022710,31.08,80641.13,0.15,0.54026,0.00026,19.70939]
[1778626023290,31.08,80641.13,0.15,0.54026,0.00026,19.70939]
[1778626023321,31.08,80641.13,0.15,0.54026,0.00026,19.70939]
[1778626023716,31.08,80640.27,0.15,0.54004,0.00026,19.71029]
[1778626024362,31.08,80640.27,0.15,0.54004,0.00026,19.71029]
[1778626024720,31.08,80639.05,0.15,0.53973,0.00026,19.71155]
[1778626025049,31.08,80639.05,0.15,0.53973,0.00026,19.71155]
[1778626025304,31.08,80638.34,0.15,0.53955,0.00026,19.71228]
[1778626026916,31.08,80638.34,0.15,0.53955,0.00026,19.71227]
[1778626027017,31.08,80636.54,0.15,0.53908,0.00026,19.7141]
[1778626032230,31.07,80640.18,0.15,0.54002,0.00026,19.71036]
[1778626038365,31.07,80640.82,0.15,0.54019,0.00026,19.70969]
[1778626041810,31.07,80640.99,0.15,0.54023,0.00026,19.70951]
[1778626042443,31.07,80639.95,0.15,0.53997,0.00026,19.71059]
[1778626043030,31.07,80639.95,0.15,0.53997,0.00026,19.71059]
[1778626043131,31.07,80638.55,0.15,0.53961,0.00026,19.71203]
[1778626045613,31.07,80638.63,0.15,0.53963,0.00026,19.71195]
[1778626045640,31.07,80638.17,0.15,0.53951,0.00026,19.71241]
[1778626049075,31.07,80639.39,0.15,0.53983,0.00026,19.71115]
[1778626049409,31.07,80639.39,0.15,0.53983,0.00026,19.71115]
[1778626049432,31.07,80639.68,0.15,0.5399,0.00026,19.71085]
[1778626050011,31.07,80639.68,0.15,0.5399,0.00026,19.71085]
[1778626050031,31.07,80639.68,0.15,0.5399,0.00026,19.71085]
[1778626050130,31.07,80647.4,0.15,0.54189,0.00026,19.70261]
[1778626052795,31.07,80650.26,0.15,0.54263,0.00026,19.69444]
[1778626052944,31.07,80650.37,0.15,0.54266,0.00026,19.69432]
[1778626058505,31.07,80651.06,0.15,0.54284,0.00026,19.69355]
[1778626063583,31.07,80653.37,0.15,0.54343,0.00026,19.69093]
[1778626069637,31.07,80653.46,0.15,0.54345,0.00026,19.69084]
[1778626070811,31.07,80653.46,0.15,0.54345,0.00026,19.69084]
[1778626070838,31.07,80653.46,0.15,0.54345,0.00026,19.69084]
[1778626071071,31.07,80652.89,0.15,0.5433,0.00026,19.6915]
[1778626076105,31.08,80652.23,0.15,0.54313,0.00026,19.69226]
[1778626081141,31.08,80651.44,0.15,0.54292,0.00026,19.69317]
[1778626086174,31.08,80652.65,0.15,0.54323,0.00026,19.6918]
[1778626091210,31.08,80652.8,0.15,0.54327,0.00026,19.69163]
[1778626094253,31.08,80652.64,0.15,0.54323,0.00026,19.69182]
[1778626094334,31.08,80650.99,0.15,0.54281,0.00026,19.69369]
[1778626095860,31.08,80650.99,0.15,0.54281,0.00026,19.69369]
[1778626097090,31.08,80650.35,0.15,0.54264,0.00026,19.69441]
[1778626097252,31.08,80650.43,0.15,0.54266,0.00026,19.69432]
[1778626100758,31.08,80650.19,0.15,0.5426,0.00026,19.69459]
[1778626101280,31.08,80649.17,0.15,0.54234,0.00026,19.69573]
[1778626102594,31.08,80649.17,0.15,0.54234,0.00026,19.69573]
[1778626105456,31.08,80650.04,0.15,0.54256,0.00026,19.69476]
[1778626105509,31.08,80650.04,0.15,0.54256,0.00026,19.69476]
[1778626105552,31.08,80650.48,0.15,0.54267,0.00026,19.69427]
[1778626111139,31.08,80649.72,0.15,0.54248,0.00026,19.69512]
[1778626115438,31.08,80647.6,0.15,0.54194,0.00026,19.69248]
[1778626115483,31.08,80646.68,0.15,0.54171,0.00026,19.69348]
[1778626116070,31.08,80646.68,0.15,0.54171,0.00026,19.69348]
[1778626116171,31.08,80646.68,0.15,0.54171,0.00026,19.69348]
[1778626117205,31.08,80646.68,0.15,0.54171,0.00026,19.69348]
[1778626117394,31.08,80647.36,0.15,0.54188,0.00026,19.69274]
[1778626122429,31.08,80648.02,0.15,0.54205,0.00026,19.692]
[1778626128471,31.08,80644.67,0.15,0.54119,0.00026,19.69565]
[1778626129639,31.08,80644.67,0.15,0.54119,0.00026,19.69565]
[1778626129740,31.08,80644.82,0.15,0.54123,0.00026,19.69548]
[1778626132004,31.07,80644.27,0.15,0.54109,0.00026,19.69607]
[1778626132643,31.07,80644.27,0.15,0.54109,0.00026,19.69607]
[1778626133112,31.07,80644.21,0.15,0.54108,0.00026,19.69613]
[1778626133506,31.07,80644.21,0.15,0.54108,0.00026,19.69613]
[1778626133837,31.07,80644.21,0.15,0.54108,0.00026,19.69613]
[1778626133938,31.07,80644.04,0.15,0.54103,0.00026,19.69631]
[1778626136274,31.07,80644.04,0.15,0.54103,0.00026,19.69631]
[1778626136901,31.07,80643.86,0.15,0.54099,0.00026,19.6965]
[1778626139643,31.07,80641.47,0.15,0.54037,0.00026,19.69903]
[1778626140403,31.07,80641.6,0.15,0.54041,0.00026,19.69889]
[1778626142060,31.07,80641.6,0.15,0.54041,0.00026,19.69889]
[1778626147605,31.07,80644.18,0.15,0.54108,0.00026,19.69613]
[1778626152636,31.07,80643.85,0.15,0.54099,0.00026,19.69647]
[1778626155072,31.07,80647.98,0.15,0.54206,0.00026,19.69198]
[1778626155280,31.07,80647.98,0.15,0.54206,0.00026,19.69198]
[1778626155298,31.07,80647.98,0.15,0.54206,0.00026,19.69198]
[1778626155661,31.07,80648.08,0.15,0.54208,0.00026,19.69187]
[1778626160696,31.06,80649.05,0.15,0.54233,0.00026,19.69079]
[1778626162072,31.06,80648.84,0.15,0.54228,0.00026,19.69102]
[1778626162710,31.06,80648.19,0.15,0.54211,0.00026,19.69174]
[1778626167745,31.06,80648.56,0.15,0.54221,0.00026,19.69133]
[1778626172063,31.06,80647.63,0.15,0.54197,0.00026,19.69236]
[1778626172083,31.06,80647.63,0.15,0.54197,0.00026,19.69236]
[1778626172780,31.06,80646.88,0.15,0.54178,0.00026,19.68819]
[1778626173838,31.06,80646.88,0.15,0.54178,0.00026,19.68819]
[1778626173852,31.06,80646.88,0.15,0.54178,0.00026,19.68819]
[1778626174794,31.06,80646.6,0.15,0.54171,0.00026,19.6885]
[1778626179829,31.06,80645.39,0.15,0.5414,0.00026,19.68981]
[1778626184256,31.06,80645.34,0.15,0.54139,0.00026,19.68987]
[1778626184268,31.06,80645.34,0.15,0.54139,0.00026,19.68987]
[1778626184357,31.06,80645.73,0.15,0.54149,0.00026,19.68944]
[1778626184902,31.06,80645.73,0.15,0.54149,0.00026,19.68944]
[1778626184911,31.06,80645.73,0.15,0.54149,0.00026,19.68944]
[1778626185003,31.06,80645.73,0.15,0.54149,0.00026,19.68944]
[1778626187412,31.06,80645.73,0.15,0.54149,0.00026,19.68944]
[1778626187439,31.06,80645.73,0.15,0.54149,0.00026,19.68944]
[1778626187513,31.06,80644.91,0.15,0.54128,0.00026,19.69033]
[1778626192919,31.06,80644.35,0.15,0.54113,0.00026,19.69093]
[1778626199489,31.06,80643.31,0.15,0.54087,0.00026,19.69204]
[1778626205225,31.06,80643.66,0.15,0.54096,0.00026,19.69167]
[1778626205240,31.06,80643.66,0.15,0.54096,0.00026,19.69167]
[1778626208676,31.06,80643.39,0.15,0.54089,0.00026,19.69196]
[1778626208718,31.06,80643.39,0.15,0.54089,0.00026,19.69196]
[1778626208728,31.06,80643.39,0.15,0.54089,0.00026,19.69196]
[1778626208749,31.06,80643.39,0.15,0.54089,0.00026,19.69196]
[1778626208798,31.06,80643.39,0.15,0.54089,0.00026,19.69196]
[1778626208821,31.06,80643.39,0.15,0.54089,0.00026,19.69196]
[1778626208865,31.06,80643.39,0.15,0.54089,0.00026,19.69196]
[1778626208881,31.06,80643.08,0.15,0.54081,0.00026,19.69229]
[1778626208924,31.06,80643.08,0.15,0.54081,0.00026,19.69229]
[1778626209318,31.06,80643.08,0.15,0.54081,0.00026,19.69229]
[1778626209356,31.06,80643.08,0.15,0.54081,0.00026,19.69229]
[1778626209675,31.06,80643.08,0.15,0.54081,0.00026,19.69229]
[1778626209684,31.06,80643.08,0.15,0.54081,0.00026,19.69229]
[1778626209855,31.06,80643.08,0.15,0.54081,0.00026,19.69229]
[1778626209776,31.06,80649.53,0.15,0.54247,0.00026,19.68524]
[1778626210040,31.06,80649.53,0.15,0.54247,0.00026,19.68524]
[1778626211162,31.06,80649.53,0.15,0.54247,0.00026,19.68524]
[1778626211191,31.06,80649.53,0.15,0.54247,0.00026,19.68524]
[1778626211263,31.06,80656.05,0.15,0.54414,0.00026,19.67778]
[1778626214198,31.06,80655.73,0.15,0.54406,0.00026,19.67817]
[1778626214220,31.06,80655.73,0.15,0.54406,0.00026,19.67817]
[1778626214814,31.06,80655.73,0.15,0.54406,0.00026,19.67817]
[1778626214915,31.06,80655.51,0.15,0.544,0.00026,19.67843]
[1778626217043,31.07,80656.29,0.15,0.5442,0.00026,19.67752]
[1778626217775,31.07,80656.29,0.15,0.5442,0.00026,19.67752]
[1778626219005,31.07,80655.99,0.15,0.54412,0.00026,19.67788]
[1778626219034,31.07,80655.99,0.15,0.54412,0.00026,19.67788]
[1778626219637,31.07,80656.36,0.15,0.54422,0.00026,19.67745]
[1778626227621,31.07,80656.97,0.15,0.54437,0.00026,19.67674]
[1778626232508,31.06,80657.02,0.15,0.54441,0.00026,19.67163]
[1778626232529,31.06,80657.02,0.15,0.54441,0.00026,19.67163]
[1778626232551,31.06,80657.04,0.15,0.54441,0.00026,19.6716]
[1778626233022,31.06,80657.04,0.15,0.54441,0.00026,19.6716]
[1778626233123,31.06,80657.04,0.15,0.54441,0.00026,19.67159]
[1778626234303,31.06,80657.04,0.15,0.54441,0.00026,19.67159]
[1778626234327,31.06,80657.04,0.15,0.54441,0.00026,19.67159]
[1778626234519,31.06,80657.04,0.15,0.54441,0.00026,19.67159]
[1778626234532,31.06,80657.04,0.15,0.54441,0.00026,19.67159]
[1778626234563,31.06,80657.04,0.15,0.54441,0.00026,19.67159]
[1778626235762,31.06,80657.05,0.15,0.54442,0.00026,19.67157]
[1778626235798,31.06,80657.82,0.15,0.54462,0.00026,19.67066]
[1778626236498,31.06,80657.82,0.15,0.54462,0.00026,19.67066]
[1778626236599,31.05,80659.95,0.15,0.54517,0.00026,19.6681]
[1778626237789,31.05,80659.95,0.15,0.54517,0.00026,19.6681]
[1778626237890,31.05,80659.66,0.15,0.54509,0.00026,19.66843]
[1778626241930,31.05,80660.03,0.15,0.54519,0.00026,19.66797]
[1778626241945,31.05,80660.03,0.15,0.54519,0.00026,19.66797]
[1778626242031,31.05,80659.9,0.15,0.54516,0.00026,19.66811]
[1778626249851,31.04,80659.29,0.15,0.54502,0.00026,19.66878]
[1778626259922,31.03,80660.07,0.15,0.54523,0.00026,19.66777]
[1778626260294,31.03,80660.07,0.15,0.54523,0.00026,19.66777]
[1778626260313,31.03,80660.07,0.15,0.54523,0.00026,19.66777]
[1778626262173,31.03,80660.07,0.15,0.54523,0.00026,19.66777]
[1778626262932,31.02,80656.35,0.15,0.54428,0.00026,19.67219]
[1778626263270,31.02,80656.35,0.15,0.54428,0.00026,19.67219]
[1778626263294,31.02,80656.35,0.15,0.54428,0.00026,19.67219]
[1778626263316,31.02,80656.35,0.15,0.54428,0.00026,19.67219]
[1778626263338,31.02,80656.35,0.15,0.54428,0.00026,19.67219]
[1778626263346,31.02,80656.35,0.15,0.54428,0.00026,19.67219]
[1778626263427,31.02,80656.35,0.15,0.54428,0.00026,19.67219]
[1778626264103,31.02,80656.35,0.15,0.54428,0.00026,19.67219]
[1778626264113,31.02,80656.35,0.15,0.54428,0.00026,19.67219]
[1778626264434,31.03,80652.98,0.15,0.54341,0.00026,19.67612]
[1778626267828,31.03,80649.83,0.15,0.54259,0.00026,19.67971]
[1778626267921,31.03,80648.62,0.15,0.54228,0.00026,19.68106]
[1778626270403,31.03,80646.81,0.15,0.54181,0.00026,19.68307]
[1778626278235,31.03,80649.85,0.15,0.54259,0.00026,19.6797]
[1778626279249,31.03,80650.07,0.15,0.54265,0.00026,19.67947]
[1778626279538,31.03,80650.24,0.15,0.54269,0.00026,19.67928]
[1778626281138,31.03,80649.89,0.15,0.5426,0.00026,19.67967]
[1778626281553,31.03,80650.11,0.15,0.54266,0.00026,19.67943]
[1778626282301,31.03,80650.11,0.15,0.54266,0.00026,19.67943]
[1778626282559,31.03,80648.64,0.15,0.54228,0.00026,19.68108]
[1778626283036,31.03,80648.64,0.15,0.54228,0.00026,19.68108]
[1778626283140,31.03,80648.64,0.15,0.54228,0.00026,19.68108]
[1778626283567,31.03,80649.2,0.15,0.54242,0.00026,19.68045]
[1778626284756,31.03,80649.2,0.15,0.54242,0.00026,19.68045]
[1778626288373,31.03,80649.48,0.15,0.54249,0.00026,19.68015]
[1778626288602,31.04,80649.16,0.15,0.54241,0.00026,19.6805]
[1778626293637,31.04,80651.86,0.15,0.54311,0.00026,19.67247]
[1778626296474,31.04,80651.36,0.15,0.54299,0.00026,19.67304]
[1778626297007,31.04,80651.36,0.15,0.54299,0.00026,19.67304]
[1778626296658,31.04,80651.86,0.15,0.54311,0.00026,19.67247]
[1778626299560,31.04,80654.26,0.15,0.54373,0.00026,19.66972]
[1778626299856,31.04,80657.27,0.15,0.54451,0.00026,19.6662]
[1778626306014,31.04,80660.85,0.15,0.54542,0.00026,19.66192]
[1778626306679,31.04,80660.79,0.15,0.54541,0.00026,19.662]
[1778626306781,31.04,80660.79,0.15,0.54541,0.00026,19.662]
[1778626306856,31.04,80660.64,0.15,0.54537,0.00026,19.66219]
[1778626308502,31.04,80660.64,0.15,0.54537,0.00026,19.66219]
[1778626308848,31.04,80663.77,0.15,0.54617,0.00026,19.65837]
[1778626310807,31.04,80663.77,0.15,0.54617,0.00026,19.65837]
[1778626310841,31.05,80666.01,0.15,0.54675,0.00026,19.65559]
[1778626311535,31.05,80666.01,0.15,0.54675,0.00026,19.65559]
[1778626312065,31.05,80666.01,0.15,0.54675,0.00026,19.65559]
[1778626317645,31.04,80664.4,0.15,0.54633,0.00026,19.65759]
[1778626317662,31.04,80664.4,0.15,0.54633,0.00026,19.65759]
[1778626317733,31.04,80664.14,0.15,0.54627,0.00026,19.6579]
[1778626318788,31.04,80664.14,0.15,0.54627,0.00026,19.6579]
[1778626318808,31.04,80664.14,0.15,0.54627,0.00026,19.6579]
[1778626318889,31.04,80664.14,0.15,0.54627,0.00026,19.6579]
[1778626319287,31.04,80664.14,0.15,0.54627,0.00026,19.6579]
[1778626319304,31.04,80664.14,0.15,0.54627,0.00026,19.6579]
[1778626319731,31.04,80664.14,0.15,0.54627,0.00026,19.6579]
[1778626319746,31.04,80664.14,0.15,0.54627,0.00026,19.6579]
[1778626321107,31.04,80663.59,0.15,0.54613,0.00026,19.65856]
[1778626321376,31.04,80663.59,0.15,0.54613,0.00026,19.65856]
[1778626321397,31.04,80663.59,0.15,0.54613,0.00026,19.65856]
[1778626321916,31.04,80667.77,0.15,0.54721,0.00026,19.65332]
[1778626323850,31.04,80672.31,0.15,0.54838,0.00026,19.64746]
[1778626328601,31.04,80675.49,0.15,0.5492,0.00026,19.64324]
[1778626328849,31.03,80676.53,0.15,0.54947,0.00026,19.64184]
[1778626332309,31.03,80677.52,0.15,0.54972,0.00026,19.6405]
[1778626332322,31.03,80677.52,0.15,0.54972,0.00026,19.6405]
[1778626332410,31.03,80677.52,0.15,0.54972,0.00026,19.64049]
[1778626338957,31.03,80679.58,0.15,0.55026,0.00026,19.63766]
[1778626339758,31.03,80679.58,0.15,0.55026,0.00026,19.63766]
[1778626339775,31.03,80679.58,0.15,0.55026,0.00026,19.63766]
[1778626339964,31.03,80681.83,0.15,0.55084,0.00026,19.63456]
[1778626344999,31.03,80683.96,0.15,0.55139,0.00026,19.63156]
[1778626346122,31.03,80684.25,0.15,0.55146,0.00026,19.63115]
[1778626346308,31.03,80684.25,0.15,0.55146,0.00026,19.63115]
[1778626346823,31.03,80684.25,0.15,0.55146,0.00026,19.63115]
[1778626347013,31.02,80683.76,0.15,0.55134,0.00026,19.63183]
[1778626348142,31.02,80680.91,0.15,0.55061,0.00026,19.63579]
[1778626349027,31.02,80682.62,0.15,0.55105,0.00026,19.63342]
[1778626349314,31.02,80682.62,0.15,0.55105,0.00026,19.63342]
[1778626349416,31.02,80683.51,0.15,0.55127,0.00026,19.63217]
[1778626355069,31.02,80685.57,0.15,0.55182,0.00026,19.62423]
[1778626360663,31.02,80686.7,0.15,0.55211,0.00026,19.6226]
[1778626360682,31.02,80686.7,0.15,0.55211,0.00026,19.6226]
[1778626360769,31.02,80686.7,0.15,0.55211,0.00026,19.6226]
[1778626361073,31.02,80687.14,0.15,0.55223,0.00026,19.62196]
[1778626362118,31.02,80693.14,0.15,0.55377,0.00026,19.61323]
[1778626363860,31.02,80697.2,0.15,0.55481,0.00026,19.60715]
[1778626364303,31.02,80697.2,0.15,0.55481,0.00026,19.60715]
[1778626364329,31.02,80697.2,0.15,0.55481,0.00026,19.60715]
[1778626364405,31.02,80697.83,0.15,0.55498,0.00026,19.60619]
[1778626366778,31.02,80697.12,0.15,0.55479,0.00026,19.60727]
[1778626366811,31.02,80697.12,0.15,0.55479,0.00026,19.60727]
[1778626366827,31.02,80697.15,0.15,0.5548,0.00026,19.60722]
[1778626372188,31.02,80697.19,0.15,0.55481,0.00026,19.60716]
[1778626376701,31.02,80697.1,0.15,0.55479,0.00026,19.6073]
[1778626376719,31.02,80697.1,0.15,0.55479,0.00026,19.6073]
[1778626376824,31.02,80697.1,0.15,0.55479,0.00026,19.6073]
[1778626376908,31.02,80696.91,0.15,0.55474,0.00026,19.60759]
[1778626380059,31.02,80698.72,0.15,0.5552,0.00026,19.60484]
[1778626380085,31.02,80698.4,0.15,0.55512,0.00026,19.60533]
[1778626385981,31.01,80695.77,0.15,0.55445,0.00026,19.60929]
[1778626386015,31.01,80695.19,0.15,0.5543,0.00026,19.61015]
[1778626387142,31.01,80695.19,0.15,0.5543,0.00026,19.61015]
[1778626387300,31.01,80693.52,0.15,0.55387,0.00026,19.61263]
[1778626392335,31.01,80691.09,0.15,0.55325,0.00026,19.61619]
[1778626397369,31.01,80691.51,0.15,0.55336,0.00026,19.61555]
[1778626402406,31.01,80692.21,0.15,0.55355,0.00026,19.61449]
[1778626407440,31.0,80692.12,0.15,0.55353,0.00026,19.6146]
[1778626412193,31.0,80691.09,0.15,0.55328,0.00026,19.61107]
[1778626412475,31.0,80690.21,0.15,0.55305,0.00026,19.61235]
[1778626413621,31.0,80690.21,0.15,0.55305,0.00026,19.61235]
[1778626413699,31.0,80691.1,0.15,0.55328,0.00026,19.61105]
[1778626414201,31.0,80691.1,0.15,0.55328,0.00026,19.61105]
[1778626414489,31.0,80691.1,0.15,0.55328,0.00026,19.61104]
[1778626415568,31.0,80691.1,0.15,0.55328,0.00026,19.61104]
[1778626415599,31.0,80691.32,0.15,0.55334,0.00026,19.61071]
[1778626419937,31.0,80690.97,0.15,0.55325,0.00026,19.61121]
[1778626420038,31.0,80690.58,0.15,0.55315,0.00026,19.61178]
[1778626421059,31.0,80690.58,0.15,0.55315,0.00026,19.61178]
[1778626421113,31.0,80690.58,0.15,0.55315,0.00026,19.61178]
[1778626422103,31.0,80690.86,0.15,0.55323,0.00026,19.61138]
[1778626422126,31.0,80690.86,0.15,0.55323,0.00026,19.61138]
[1778626421540,31.0,80690.86,0.15,0.55323,0.00026,19.61138]
[1778626422706,31.0,80690.86,0.15,0.55323,0.00026,19.61138]
[1778626422750,31.0,80691.83,0.15,0.55348,0.00026,19.60995]
[1778626424299,31.0,80691.83,0.15,0.55348,0.00026,19.60995]
[1778626425087,31.0,80691.83,0.15,0.55348,0.00026,19.60995]
[1778626426949,31.0,80691.9,0.15,0.55349,0.00026,19.60985]
[1778626426979,31.0,80691.9,0.15,0.55349,0.00026,19.60985]
[1778626427136,31.0,80692.76,0.15,0.55371,0.00026,19.60858]
[1778626428588,31.0,80699.47,0.15,0.55544,0.00026,19.59846]
[1778626429595,30.99,80703.29,0.15,0.55642,0.00026,19.59253]
[1778626433100,30.99,80703.19,0.15,0.5564,0.00026,19.59266]
[1778626433622,30.99,80703.84,0.15,0.55657,0.00026,19.59161]
[1778626434511,30.99,80703.84,0.15,0.55657,0.00026,19.59161]
[1778626434629,30.99,80703.3,0.15,0.55644,0.00026,19.59244]
[1778626435740,30.99,80703.3,0.15,0.55644,0.00026,19.59244]
[1778626435840,30.99,80703.59,0.15,0.55651,0.00026,19.59196]
[1778626441685,30.98,80704.04,0.15,0.55664,0.00026,19.59118]
[1778626442754,30.98,80704.04,0.15,0.55664,0.00026,19.59118]
[1778626442789,30.98,80702.65,0.15,0.55628,0.00026,19.59335]
[1778626444061,30.98,80702.65,0.15,0.55628,0.00026,19.59335]
[1778626444134,30.98,80702.14,0.15,0.55616,0.00026,19.59412]
[1778626445014,30.98,80702.14,0.15,0.55616,0.00026,19.59412]
[1778626445049,30.97,80700.78,0.15,0.55581,0.00026,19.59622]
[1778626445760,30.97,80700.78,0.15,0.55581,0.00026,19.59622]
[1778626445861,30.97,80699.43,0.15,0.55546,0.00026,19.59828]
[1778626448452,30.97,80698.25,0.15,0.55516,0.00026,19.60008]
[1778626448727,30.97,80697.73,0.15,0.55503,0.00026,19.60086]
[1778626449320,30.97,80697.73,0.15,0.55503,0.00026,19.60086]
[1778626454984,30.97,80696.53,0.15,0.55473,0.00026,19.60264]
[1778626455085,30.97,80695.97,0.15,0.55459,0.00026,19.60347]
[1778626456790,30.97,80695.97,0.15,0.55459,0.00026,19.60347]
[1778626456886,30.96,80695.93,0.15,0.55458,0.00026,19.60352]
[1778626460946,30.96,80695.93,0.15,0.55458,0.00026,19.60352]
[1778626461047,30.96,80694.88,0.15,0.55431,0.00026,19.60507]
[1778626462817,30.96,80694.88,0.15,0.55431,0.00026,19.60507]
[1778626462919,30.96,80696.24,0.15,0.55466,0.00026,19.603]
[1778626467864,30.96,80694.99,0.15,0.55435,0.00026,19.60485]
[1778626467970,30.96,80695.02,0.15,0.55436,0.00026,19.6048]
[1778626472277,30.95,80693.07,0.15,0.55387,0.00026,19.60268]
[1778626472296,30.95,80693.07,0.15,0.55387,0.00026,19.60268]
[1778626473013,30.95,80693.07,0.15,0.55387,0.00026,19.60268]
[1778626473033,30.95,80693.07,0.15,0.55387,0.00026,19.60268]
[1778626473683,30.95,80692.98,0.15,0.55384,0.00026,19.60282]
[1778626473697,30.95,80692.98,0.15,0.55384,0.00026,19.60282]
[1778626474910,30.96,80692.98,0.15,0.55384,0.00026,19.60283]
[1778626479944,30.96,80692.81,0.15,0.5538,0.00026,19.6031]
[1778626484979,30.96,80693.66,0.15,0.55401,0.00026,19.60185]
[1778626489434,30.96,80694.96,0.15,0.55435,0.00026,19.59992]
[1778626490014,30.96,80694.96,0.15,0.55434,0.00026,19.59992]
[1778626493589,30.96,80694.61,0.15,0.55425,0.00026,19.60046]
[1778626494196,30.96,80694.61,0.15,0.55425,0.00026,19.60046]
[1778626493690,30.96,80694.03,0.15,0.5541,0.00026,19.60133]
[1778626494820,30.96,80694.03,0.15,0.5541,0.00026,19.60133]
[1778626495459,30.96,80694.03,0.15,0.5541,0.00026,19.60134]
[1778626496115,30.96,80693.52,0.15,0.55397,0.00026,19.6021]
[1778626498991,30.96,80693.52,0.15,0.55397,0.00026,19.6021]
[1778626499015,30.96,80693.52,0.15,0.55397,0.00026,19.6021]
[1778626499092,30.96,80693.19,0.15,0.55388,0.00026,19.6026]
[1778626499647,30.96,80693.19,0.15,0.55388,0.00026,19.6026]
[1778626499661,30.96,80693.19,0.15,0.55388,0.00026,19.6026]
[1778626500085,30.96,80693.24,0.15,0.5539,0.00026,19.60253]
[1778626501752,30.96,80693.37,0.15,0.55393,0.00026,19.60234]
[1778626501764,30.96,80693.37,0.15,0.55393,0.00026,19.60234]
[1778626502099,30.96,80692.33,0.15,0.55366,0.00026,19.60389]
[1778626505529,30.97,80691.81,0.15,0.55353,0.00026,19.60466]
[1778626505539,30.97,80691.81,0.15,0.55353,0.00026,19.60466]
[1778626505957,30.97,80691.81,0.15,0.55353,0.00026,19.60466]
[1778626506126,30.97,80692.13,0.15,0.55361,0.00026,19.60419]
[1778626508848,30.96,80691.7,0.15,0.5535,0.00026,19.60481]
[1778626509146,30.96,80691.06,0.15,0.55334,0.00026,19.60573]
[1778626511188,30.96,80688.36,0.15,0.55265,0.00026,19.60965]
[1778626511212,30.96,80687.16,0.15,0.55234,0.00026,19.61136]
[1778626516195,30.96,80691.14,0.15,0.55337,0.00026,19.60556]
[1778626516775,30.96,80691.14,0.15,0.55337,0.00026,19.60556]
[1778626516806,30.96,80691.14,0.15,0.55337,0.00026,19.60556]
[1778626517203,30.96,80693.0,0.15,0.55385,0.00026,19.60281]
[1778626520975,30.96,80695.43,0.15,0.55447,0.00026,19.59916]
[1778626521231,30.95,80695.61,0.15,0.55452,0.00026,19.59888]
[1778626524252,30.95,80699.88,0.15,0.55562,0.00026,19.59234]
[1778626524779,30.95,80699.88,0.15,0.55562,0.00026,19.59234]
[1778626525259,30.95,80701.8,0.15,0.55612,0.00026,19.58936]
[1778626530294,30.95,80701.38,0.15,0.55602,0.00026,19.58996]
[1778626536091,30.94,80701.32,0.15,0.55602,0.00026,19.58499]
[1778626536101,30.94,80702.14,0.15,0.55624,0.00026,19.58369]
[1778626541371,30.94,80701.67,0.15,0.55612,0.00026,19.58437]
[1778626546659,30.93,80702.43,0.15,0.55633,0.00026,19.58313]
[1778626549016,30.93,80702.74,0.15,0.55641,0.00026,19.58263]
[1778626549117,30.93,80706.5,0.15,0.55738,0.00026,19.57665]
[1778626549769,30.93,80706.5,0.15,0.55738,0.00026,19.57665]
[1778626549871,30.93,80706.29,0.15,0.55733,0.00026,19.57698]
[1778626553575,30.92,80705.82,0.15,0.55721,0.00026,19.5777]
[1778626553676,30.92,80705.24,0.15,0.55706,0.00026,19.57861]
[1778626557718,30.92,80704.6,0.15,0.5569,0.00026,19.57959]
[1778626557736,30.92,80704.6,0.15,0.5569,0.00026,19.57959]
[1778626557819,30.92,80703.25,0.15,0.55656,0.00026,19.58171]
[1778626560504,30.92,80703.25,0.15,0.55656,0.00026,19.58168]
[1778626560530,30.92,80703.25,0.15,0.55656,0.00026,19.58168]
[1778626560605,30.92,80703.53,0.15,0.55663,0.00026,19.58123]
[1778626561951,30.92,80703.53,0.15,0.55663,0.00026,19.58123]
[1778626561986,30.92,80703.53,0.15,0.55663,0.00026,19.58123]
[1778626562045,30.91,80703.86,0.15,0.55672,0.00026,19.58068]
[1778626563300,30.91,80703.86,0.15,0.55672,0.00026,19.58068]
[1778626563316,30.91,80703.86,0.15,0.55672,0.00026,19.58068]
[1778626563530,30.91,80706.12,0.15,0.55731,0.00026,19.57708]
[1778626565717,30.91,80708.95,0.15,0.55804,0.00026,19.57251]
[1778626566161,30.91,80710.62,0.15,0.55847,0.00026,19.56978]
[1778626566314,30.91,80710.62,0.15,0.55847,0.00026,19.56978]
[1778626566890,30.91,80710.62,0.15,0.55847,0.00026,19.56978]
[1778626567817,30.91,80710.28,0.15,0.55838,0.00026,19.57033]
[1778626567843,30.91,80710.28,0.15,0.55838,0.00026,19.57033]
[1778626567899,30.91,80710.28,0.15,0.55838,0.00026,19.57033]
[1778626568000,30.91,80709.87,0.15,0.55828,0.00026,19.57099]
[1778626568825,30.91,80709.87,0.15,0.55828,0.00026,19.57099]
[1778626569225,30.91,80709.87,0.15,0.55828,0.00026,19.57099]
[1778626568970,30.91,80713.11,0.15,0.55911,0.00026,19.56567]
[1778626569572,30.91,80713.25,0.15,0.55915,0.00026,19.56543]
[1778626570560,30.91,80713.25,0.15,0.55915,0.00026,19.56543]
[1778626570662,30.91,80721.11,0.15,0.56117,0.00026,19.55214]
[1778626571594,30.91,80721.11,0.15,0.56117,0.00026,19.55214]
[1778626574862,30.91,80720.54,0.15,0.56103,0.00026,19.55312]
[1778626574895,30.91,80720.54,0.15,0.56103,0.00026,19.55312]
[1778626574963,30.91,80721.5,0.15,0.56127,0.00026,19.55146]
[1778626575434,30.91,80721.5,0.15,0.56127,0.00026,19.55146]
[1778626575987,30.91,80721.5,0.15,0.56127,0.00026,19.55146]
[1778626576549,30.91,80721.25,0.15,0.56121,0.00026,19.55189]
[1778626576773,30.91,80721.06,0.15,0.56116,0.00026,19.55222]
[1778626582199,30.91,80721.19,0.15,0.5612,0.00026,19.55198]
[1778626588790,30.91,80721.23,0.15,0.56121,0.00026,19.55191]
[1778626588824,30.91,80721.23,0.15,0.56121,0.00026,19.55191]
[1778626588925,30.9,80721.18,0.15,0.56119,0.00026,19.55199]
[1778626590572,30.9,80721.18,0.15,0.56119,0.00026,19.55199]
[1778626590602,30.9,80721.18,0.15,0.56119,0.00026,19.55199]
[1778626590720,30.9,80720.97,0.15,0.56114,0.00026,19.55235]
[1778626593266,30.9,80721.77,0.15,0.56136,0.00026,19.54593]
[1778626593296,30.9,80721.77,0.15,0.56136,0.00026,19.54593]
[1778626593740,30.9,80722.21,0.15,0.56147,0.00026,19.54517]
[1778626594543,30.9,80722.21,0.15,0.56147,0.00026,19.54517]
[1778626594573,30.9,80722.21,0.15,0.56147,0.00026,19.54517]
[1778626595101,30.9,80722.21,0.15,0.56147,0.00026,19.54517]
[1778626595135,30.9,80722.21,0.15,0.56147,0.00026,19.54517]
[1778626600587,30.9,80720.76,0.15,0.5611,0.00026,19.54766]
[1778626600609,30.9,80720.76,0.15,0.5611,0.00026,19.54766]
[1778626600797,30.9,80720.76,0.15,0.5611,0.00026,19.54766]
[1778626606127,30.9,80720.66,0.15,0.56108,0.00026,19.54782]
[1778626606160,30.9,80720.66,0.15,0.56108,0.00026,19.54782]
[1778626606229,30.9,80722.6,0.15,0.56158,0.00026,19.54447]
[1778626607584,30.9,80722.6,0.15,0.56158,0.00026,19.54447]
[1778626607617,30.9,80722.6,0.15,0.56158,0.00026,19.54447]
[1778626607848,30.9,80721.48,0.15,0.56129,0.00026,19.5464]
[1778626609999,30.9,80721.92,0.15,0.5614,0.00026,19.54564]
[1778626610100,30.9,80721.6,0.15,0.56132,0.00026,19.54619]
[1778626614482,30.9,80721.49,0.15,0.56129,0.00026,19.54638]
[1778626614895,30.9,80721.93,0.15,0.56141,0.00026,19.54561]
[1778626615669,30.9,80721.93,0.15,0.56141,0.00026,19.54561]
[1778626615913,30.9,80721.93,0.15,0.56141,0.00026,19.54561]
[1778626616005,30.9,80718.43,0.15,0.56051,0.00026,19.55161]
[1778626617916,30.9,80713.41,0.15,0.55922,0.00026,19.56004]
[1778626619857,30.9,80713.11,0.15,0.55914,0.00026,19.56053]
[1778626619898,30.9,80713.11,0.15,0.55914,0.00026,19.56053]
[1778626620080,30.9,80712.89,0.15,0.55908,0.00026,19.56089]
[1778626621944,30.9,80708.49,0.15,0.55795,0.00026,19.56809]
[1778626623163,30.9,80708.49,0.15,0.55795,0.00026,19.56809]
[1778626625053,30.9,80707.81,0.15,0.55778,0.00026,19.56917]
[1778626625069,30.9,80708.27,0.15,0.5579,0.00026,19.56841]
[1778626626725,30.9,80708.27,0.15,0.5579,0.00026,19.56841]
[1778626627123,30.9,80708.27,0.15,0.5579,0.00026,19.56841]
[1778626627224,30.89,80706.71,0.15,0.5575,0.00026,19.5709]
[1778626629182,30.89,80706.71,0.15,0.5575,0.00026,19.5709]
[1778626629283,30.89,80705.99,0.15,0.55732,0.00026,19.57204]
[1778626635039,30.89,80705.44,0.15,0.55718,0.00026,19.57286]
[1778626640074,30.88,80706.27,0.15,0.5574,0.00026,19.57148]
[1778626645579,30.88,80708.51,0.15,0.55799,0.00026,19.56784]
[1778626651151,30.87,80710.57,0.15,0.55854,0.00026,19.55937]
[1778626653837,30.87,80711.27,0.15,0.55872,0.00026,19.5582]
[1778626653867,30.87,80711.27,0.15,0.55872,0.00026,19.5582]
[1778626654174,30.87,80711.74,0.15,0.55885,0.00026,19.55742]
[1778626655179,30.87,80703.77,0.15,0.55679,0.00026,19.5703]
[1778626656789,30.87,80700.84,0.15,0.55604,0.00026,19.5749]
[1778626657016,30.87,80700.84,0.15,0.55604,0.00026,19.5749]
[1778626657193,30.87,80700.23,0.15,0.55588,0.00026,19.57585]
[1778626657771,30.87,80700.23,0.15,0.55588,0.00026,19.57585]
[1778626658070,30.87,80700.23,0.15,0.55588,0.00026,19.57585]
[1778626658200,30.87,80697.51,0.15,0.55518,0.00026,19.58004]
[1778626663235,30.87,80695.08,0.15,0.55455,0.00026,19.58377]
[1778626664303,30.87,80695.08,0.15,0.55455,0.00026,19.58377]
[1778626664329,30.87,80695.08,0.15,0.55455,0.00026,19.58377]
[1778626664347,30.87,80695.03,0.15,0.55453,0.00026,19.58386]
[1778626670284,30.88,80693.92,0.15,0.55424,0.00026,19.58556]
[1778626674817,30.88,80692.7,0.15,0.55392,0.00026,19.5874]
[1778626674834,30.88,80692.7,0.15,0.55392,0.00026,19.5874]
[1778626682369,30.88,80692.13,0.15,0.55377,0.00026,19.58829]
[1778626687402,30.88,80690.87,0.15,0.55344,0.00026,19.59018]
[1778626692982,30.88,80690.39,0.15,0.55332,0.00026,19.59091]
[1778626696420,30.88,80690.39,0.15,0.55331,0.00026,19.59091]
[1778626696944,30.89,80689.86,0.15,0.55318,0.00026,19.5917]
[1778626697732,30.89,80689.9,0.15,0.55319,0.00026,19.59164]
[1778626697754,30.89,80689.88,0.15,0.55318,0.00026,19.59167]
[1778626699328,30.89,80689.88,0.15,0.55318,0.00026,19.59167]
[1778626699407,30.89,80690.12,0.15,0.55324,0.00026,19.59133]
[1778626706536,30.89,80690.16,0.15,0.55325,0.00026,19.59129]
[1778626709465,30.89,80689.25,0.15,0.55301,0.00026,19.59264]
[1778626709557,30.89,80689.25,0.15,0.55301,0.00026,19.59264]
[1778626710585,30.89,80689.25,0.15,0.55301,0.00026,19.59264]
[1778626710616,30.89,80689.25,0.15,0.55301,0.00026,19.59264]
[1778626710644,30.89,80689.25,0.15,0.55301,0.00026,19.59264]
[1778626710728,30.89,80689.25,0.15,0.55301,0.00026,19.59264]
[1778626710775,30.89,80689.25,0.15,0.55301,0.00026,19.59264]
[1778626710799,30.89,80689.25,0.15,0.55301,0.00026,19.59264]
[1778626711098,30.89,80689.25,0.15,0.55301,0.00026,19.59264]
[1778626711199,30.89,80686.56,0.15,0.55233,0.00026,19.59153]
[1778626711845,30.89,80686.56,0.15,0.55233,0.00026,19.59153]
[1778626712074,30.89,80678.93,0.15,0.55035,0.00026,19.60229]
[1778626712753,30.89,80678.93,0.15,0.55035,0.00026,19.60229]
[1778626713095,30.89,80678.93,0.15,0.55035,0.00026,19.60229]
[1778626713119,30.89,80678.93,0.15,0.55035,0.00026,19.60229]
[1778626713122,30.89,80674.38,0.15,0.54918,0.00026,19.60847]
[1778626714585,30.89,80673.81,0.15,0.54903,0.00026,19.60924]
[1778626714615,30.89,80673.81,0.15,0.54903,0.00026,19.60924]
[1778626715212,30.89,80673.81,0.15,0.54903,0.00026,19.60924]
[1778626715310,30.89,80671.26,0.15,0.54837,0.00026,19.61261]
[1778626716743,30.89,80670.79,0.15,0.54825,0.00026,19.61323]
[1778626717297,30.89,80670.79,0.15,0.54825,0.00026,19.61323]
[1778626720174,30.89,80669.86,0.15,0.54801,0.00026,19.61443]
[1778626720275,30.89,80669.01,0.15,0.54779,0.00026,19.61553]
[1778626721288,30.89,80669.01,0.15,0.54779,0.00026,19.61553]
[1778626721389,30.89,80669.49,0.15,0.54792,0.00026,19.6149]
[1778626721890,30.89,80669.49,0.15,0.54792,0.00026,19.6149]
[1778626721991,30.89,80668.23,0.15,0.54759,0.00026,19.61654]
[1778626725977,30.89,80665.04,0.15,0.54676,0.00026,19.62061]
[1778626726003,30.89,80665.04,0.15,0.54676,0.00026,19.62061]
[1778626726078,30.89,80663.97,0.15,0.54648,0.00026,19.62197]
[1778626731711,30.9,80663.11,0.15,0.54625,0.00026,19.6231]
[1778626740775,30.89,80661.04,0.15,0.54572,0.00026,19.62564]
[1778626747616,30.89,80660.6,0.15,0.54561,0.00026,19.62616]
[1778626753402,30.88,80659.79,0.15,0.54541,0.00026,19.6271]
[1778626755765,30.88,80659.66,0.15,0.54538,0.00026,19.62725]
[1778626755991,30.88,80659.66,0.15,0.54538,0.00026,19.62725]
[1778626756010,30.88,80659.66,0.15,0.54538,0.00026,19.62725]
[1778626756092,30.88,80656.62,0.15,0.54459,0.00026,19.63092]
[1778626756863,30.88,80656.62,0.15,0.54459,0.00026,19.63092]
[1778626756885,30.88,80656.62,0.15,0.54459,0.00026,19.63092]
[1778626761997,30.89,80653.63,0.15,0.54381,0.00026,19.63448]
[1778626767962,30.89,80651.84,0.15,0.54334,0.00026,19.6366]
[1778626769871,30.89,80651.43,0.15,0.54323,0.00026,19.63708]
[1778626772815,30.89,80651.79,0.15,0.54332,0.00026,19.63667]
[1778626773313,30.89,80651.79,0.15,0.54332,0.00026,19.63667]
[1778626774423,30.9,80652.35,0.15,0.54347,0.00026,19.63104]
[1778626775007,30.9,80652.35,0.15,0.54347,0.00026,19.63104]
[1778626775237,30.9,80652.35,0.15,0.54347,0.00026,19.63104]
[1778626775339,30.9,80653.67,0.15,0.54381,0.00026,19.62951]
[1778626775682,30.9,80653.67,0.15,0.54381,0.00026,19.62951]
[1778626775947,30.9,80653.67,0.15,0.54381,0.00026,19.62951]
[1778626775995,30.9,80653.67,0.15,0.54381,0.00026,19.62951]
[1778626779098,30.9,80652.06,0.15,0.54339,0.00026,19.63139]
[1778626779145,30.9,80652.56,0.15,0.54352,0.00026,19.63082]
[1778626780228,30.9,80652.56,0.15,0.54352,0.00026,19.63082]
[1778626780329,30.9,80653.2,0.15,0.54369,0.00026,19.63008]
[1778626780845,30.9,80653.2,0.15,0.54369,0.00026,19.63008]
[1778626781466,30.9,80653.2,0.15,0.54369,0.00026,19.63008]
[1778626781056,30.9,80653.2,0.15,0.54369,0.00026,19.63008]
[1778626782063,30.9,80653.1,0.15,0.54366,0.00026,19.63021]
[1778626784397,30.9,80653.07,0.15,0.54365,0.00026,19.63025]
[1778626784436,30.91,80652.41,0.15,0.54348,0.00026,19.63102]
[1778626789070,30.91,80652.79,0.15,0.54358,0.00026,19.63059]
[1778626789171,30.91,80653.4,0.15,0.54373,0.00026,19.62989]
[1778626789760,30.91,80653.4,0.15,0.54373,0.00026,19.62989]
[1778626790119,30.91,80653.4,0.15,0.54373,0.00026,19.62989]
[1778626791052,30.91,80653.4,0.15,0.54373,0.00026,19.62989]
[1778626791153,30.91,80653.58,0.15,0.54378,0.00026,19.62969]
[1778626791743,30.91,80653.58,0.15,0.54378,0.00026,19.62969]
[1778626792133,30.91,80653.58,0.15,0.54378,0.00026,19.62969]
[1778626795156,30.91,80657.53,0.15,0.5448,0.00026,19.62503]
[1778626800192,30.92,80657.45,0.15,0.54477,0.00026,19.62516]
[1778626801440,30.92,80657.45,0.15,0.54477,0.00026,19.62516]
[1778626801510,30.92,80657.65,0.15,0.54482,0.00026,19.62493]
[1778626801653,30.92,80657.65,0.15,0.54482,0.00026,19.62493]
[1778626802477,30.92,80645.44,0.15,0.54166,0.00026,19.63897]
[1778626802615,30.92,80645.44,0.15,0.54166,0.00026,19.63897]
[1778626803437,30.92,80637.56,0.15,0.53961,0.00026,19.64737]
[1778626803726,30.92,80637.56,0.15,0.53961,0.00026,19.64737]
[1778626804219,30.92,80637.56,0.15,0.53961,0.00026,19.64737]
[1778626807083,30.92,80637.17,0.15,0.53951,0.00026,19.64777]
[1778626807239,30.92,80642.59,0.15,0.54092,0.00026,19.64206]
[1778626807729,30.92,80642.59,0.15,0.54092,0.00026,19.64206]
[1778626807757,30.92,80642.59,0.15,0.54092,0.00026,19.64206]
[1778626807767,30.92,80642.59,0.15,0.54092,0.00026,19.64206]
[1778626808247,30.92,80648.38,0.15,0.54242,0.00026,19.6357]
[1778626808806,30.92,80648.38,0.15,0.54242,0.00026,19.6357]
[1778626808843,30.92,80648.38,0.15,0.54242,0.00026,19.6357]
[1778626809430,30.92,80648.38,0.15,0.54242,0.00026,19.6357]
[1778626809462,30.92,80648.38,0.15,0.54242,0.00026,19.6357]
[1778626809531,30.92,80659.97,0.15,0.54542,0.00026,19.62213]
[1778626815297,30.92,80659.9,0.15,0.5454,0.00026,19.62223]
[1778626820330,30.92,80657.65,0.15,0.54482,0.00026,19.62493]
[1778626825366,30.92,80657.82,0.15,0.54486,0.00026,19.62476]
[1778626830402,30.93,80657.68,0.15,0.54482,0.00026,19.62495]
[1778626835781,30.93,80657.16,0.15,0.54469,0.00026,19.62059]
[1778626835803,30.93,80657.16,0.15,0.54469,0.00026,19.62059]
[1778626836399,30.93,80657.16,0.15,0.54469,0.00026,19.62059]
[1778626836448,30.93,80657.16,0.15,0.54469,0.00026,19.62059]
[1778626837465,30.93,80654.31,0.15,0.54395,0.00026,19.62398]
[1778626837556,30.93,80662.05,0.15,0.54595,0.00026,19.61467]
[1778626840004,30.94,80662.43,0.15,0.54605,0.00026,19.61421]
[1778626845510,30.94,80660.61,0.15,0.54557,0.00026,19.61647]
[1778626850545,30.93,80660.87,0.15,0.54564,0.00026,19.61612]
[1778626855580,30.93,80660.68,0.15,0.5456,0.00026,19.61633]
[1778626860615,30.93,80660.3,0.15,0.54551,0.00026,19.61677]
[1778626861961,30.93,80660.3,0.15,0.54551,0.00026,19.61677]
[1778626862062,30.93,80660.3,0.15,0.54551,0.00026,19.61677]
[1778626862087,30.93,80660.3,0.15,0.54551,0.00026,19.61677]
[1778626862162,30.93,80661.25,0.15,0.54575,0.00026,19.6156]
[1778626862655,30.93,80661.25,0.15,0.54575,0.00026,19.6156]
[1778626862897,30.93,80661.25,0.15,0.54575,0.00026,19.6156]
[1778626863373,30.93,80661.25,0.15,0.54575,0.00026,19.6156]
[1778626863441,30.93,80661.25,0.15,0.54575,0.00026,19.6156]
[1778626863531,30.92,80662.29,0.15,0.54602,0.00026,19.6143]
[1778626864182,30.92,80668.56,0.15,0.54765,0.00026,19.60638]
[1778626868671,30.92,80674.23,0.15,0.54912,0.00026,19.5989]
[1778626871880,30.92,80676.73,0.15,0.54976,0.00026,19.59553]
[1778626872032,30.92,80676.73,0.15,0.54976,0.00026,19.59553]
[1778626872296,30.92,80678.44,0.15,0.55021,0.00026,19.59319]
[1778626872973,30.92,80684.64,0.15,0.55181,0.00026,19.58452]
[1778626874321,30.92,80684.64,0.15,0.55181,0.00026,19.58452]
[1778626874422,30.92,80697.36,0.15,0.5551,0.00026,19.56574]
[1778626875005,30.92,80697.36,0.15,0.5551,0.00026,19.56574]
[1778626875110,30.92,80697.36,0.15,0.5551,0.00026,19.56574]
[1778626875211,30.92,80697.68,0.15,0.55518,0.00026,19.56525]
[1778626875759,30.92,80697.68,0.15,0.55518,0.00026,19.56525]
[1778626875789,30.92,80697.68,0.15,0.55518,0.00026,19.56525]
[1778626876048,30.92,80694.16,0.15,0.55427,0.00026,19.57057]
[1778626877026,30.92,80694.16,0.15,0.55427,0.00026,19.57057]
[1778626877117,30.92,80689.97,0.15,0.55319,0.00026,19.57679]
[1778626879211,30.92,80689.97,0.15,0.55319,0.00026,19.57679]
[1778626879308,30.92,80689.7,0.15,0.55312,0.00026,19.57719]
[1778626882969,30.92,80690.97,0.15,0.55345,0.00026,19.57532]
[1778626883070,30.92,80690.45,0.15,0.55331,0.00026,19.57609]
[1778626884075,30.92,80690.45,0.15,0.55331,0.00026,19.57609]
[1778626884122,30.92,80690.55,0.15,0.55334,0.00026,19.57595]
[1778626889630,30.92,80690.79,0.15,0.5534,0.00026,19.5756]
[1778626889731,30.92,80690.91,0.15,0.55343,0.00026,19.57542]
[1778626890710,30.92,80690.91,0.15,0.55343,0.00026,19.57542]
[1778626890811,30.92,80691.02,0.15,0.55346,0.00026,19.57526]
[1778626891921,30.92,80691.02,0.15,0.55346,0.00026,19.57526]
[1778626892022,30.92,80691.02,0.15,0.55347,0.00026,19.57024]
[1778626894589,30.92,80691.02,0.15,0.55347,0.00026,19.57024]
[1778626894656,30.92,80691.4,0.15,0.55357,0.00026,19.56969]
[1778626895242,30.92,80691.4,0.15,0.55357,0.00026,19.56969]
[1778626895577,30.92,80691.4,0.15,0.55357,0.00026,19.56969]
[1778626895869,30.92,80698.34,0.15,0.55536,0.00026,19.55922]
[1778626897440,30.92,80698.34,0.15,0.55536,0.00026,19.55922]
[1778626897487,30.92,80704.15,0.15,0.55686,0.00026,19.55014]
[1778626902918,30.91,80703.95,0.15,0.55682,0.00026,19.55041]
[1778626907953,30.91,80703.56,0.15,0.55672,0.00026,19.55098]
[1778626912485,30.91,80703.11,0.15,0.55661,0.00026,19.55166]
[1778626912510,30.91,80703.11,0.15,0.55661,0.00026,19.55166]
[1778626912551,30.91,80703.62,0.15,0.55674,0.00026,19.55084]
[1778626912661,30.91,80703.62,0.15,0.55674,0.00026,19.55084]
[1778626912669,30.91,80703.62,0.15,0.55674,0.00026,19.55084]
[1778626912725,30.91,80703.62,0.15,0.55674,0.00026,19.55084]
[1778626913437,30.91,80703.62,0.15,0.55674,0.00026,19.55084]
[1778626913539,30.91,80710.72,0.15,0.55858,0.00026,19.53939]
[1778626918716,30.9,80712.1,0.15,0.55894,0.00026,19.53709]
[1778626919409,30.9,80712.1,0.15,0.55894,0.00026,19.53709]
[1778626919555,30.9,80712.1,0.15,0.55894,0.00026,19.53709]
[1778626919656,30.9,80711.0,0.15,0.55866,0.00026,19.53888]
[1778626922942,30.9,80707.84,0.15,0.55784,0.00026,19.54401]
[1778626923474,30.9,80707.84,0.15,0.55784,0.00026,19.54401]
[1778626923516,30.9,80708.38,0.15,0.55799,0.00026,19.54312]
[1778626924597,30.9,80708.38,0.15,0.55799,0.00026,19.54312]
[1778626924604,30.9,80709.07,0.15,0.55817,0.00026,19.54199]
[1778626928974,30.89,80712.47,0.15,0.55905,0.00026,19.53638]
[1778626928999,30.89,80712.47,0.15,0.55905,0.00026,19.53638]
[1778626929100,30.89,80715.12,0.15,0.55973,0.00026,19.53195]
[1778626930180,30.89,80715.12,0.15,0.55973,0.00026,19.53195]
[1778626930214,30.89,80715.12,0.15,0.55973,0.00026,19.53195]
[1778626930315,30.89,80716.33,0.15,0.56005,0.00026,19.52991]
[1778626932340,30.89,80716.33,0.15,0.56005,0.00026,19.52991]
[1778626932352,30.89,80716.33,0.15,0.56005,0.00026,19.52991]
[1778626932649,30.89,80715.58,0.15,0.55985,0.00026,19.53118]
[1778626932708,30.89,80715.58,0.15,0.55985,0.00026,19.53118]
[1778626932739,30.89,80715.58,0.15,0.55985,0.00026,19.53118]
[1778626933128,30.89,80715.58,0.15,0.55985,0.00026,19.53118]
[1778626934153,30.89,80715.58,0.15,0.55985,0.00026,19.53118]
[1778626934168,30.89,80715.58,0.15,0.55985,0.00026,19.53118]
[1778626934674,30.89,80715.51,0.15,0.55983,0.00026,19.53129]
[1778626934932,30.89,80715.51,0.15,0.55983,0.00026,19.53129]
[1778626935526,30.89,80715.51,0.15,0.55983,0.00026,19.53129]
[1778626937198,30.89,80714.84,0.15,0.55966,0.00026,19.53241]
[1778626937289,30.89,80714.84,0.15,0.55966,0.00026,19.53241]
[1778626937484,30.89,80714.84,0.15,0.55966,0.00026,19.53241]
[1778626937576,30.89,80712.69,0.15,0.55911,0.00026,19.53598]
[1778626938003,30.89,80712.69,0.15,0.55911,0.00026,19.53598]
[1778626938037,30.89,80712.69,0.15,0.55911,0.00026,19.53598]
[1778626938085,30.89,80712.69,0.15,0.55911,0.00026,19.53598]
[1778626938489,30.89,80712.69,0.15,0.55911,0.00026,19.53598]
[1778626938573,30.89,80712.69,0.15,0.55911,0.00026,19.53598]
[1778626938619,30.89,80712.69,0.15,0.55911,0.00026,19.53598]
[1778626938673,30.89,80702.62,0.15,0.55651,0.00026,19.55225]
[1778626939823,30.89,80702.62,0.15,0.55651,0.00026,19.55225]
[1778626940177,30.89,80695.82,0.15,0.55476,0.00026,19.56276]
[1778626941185,30.89,80692.31,0.15,0.55385,0.00026,19.56803]
[1778626946219,30.88,80691.33,0.15,0.55361,0.00026,19.56942]
[1778626948500,30.88,80691.02,0.15,0.55353,0.00026,19.56987]
[1778626948533,30.88,80691.02,0.15,0.55353,0.00026,19.56987]
[1778626948601,30.88,80689.09,0.15,0.55303,0.00026,19.57269]
[1778626949807,30.88,80689.09,0.15,0.55303,0.00026,19.57269]
[1778626949829,30.88,80689.09,0.15,0.55303,0.00026,19.57269]
[1778626950247,30.88,80687.99,0.15,0.55275,0.00026,19.5743]
[1778626951003,30.88,80687.99,0.15,0.55275,0.00026,19.5743]
[1778626951255,30.88,80687.82,0.15,0.55271,0.00026,19.56953]
[1778626951848,30.88,80687.82,0.15,0.55271,0.00026,19.56953]
[1778626952530,30.88,80687.82,0.15,0.55271,0.00026,19.56953]
[1778626952631,30.88,80683.78,0.15,0.55167,0.00026,19.57535]
[1778626955040,30.88,80684.84,0.15,0.55194,0.00026,19.57384]
[1778626955247,30.88,80684.84,0.15,0.55194,0.00026,19.57384]
[1778626955490,30.88,80685.33,0.15,0.55207,0.00026,19.57315]
[1778626955968,30.88,80685.33,0.15,0.55207,0.00026,19.57315]
[1778626956552,30.88,80685.33,0.15,0.55207,0.00026,19.57315]
[1778626956653,30.88,80679.82,0.15,0.55064,0.00026,19.58092]
[1778626957895,30.88,80677.15,0.15,0.54995,0.00026,19.5846]
[1778626958104,30.88,80677.15,0.15,0.54995,0.00026,19.5846]
[1778626958265,30.88,80677.15,0.15,0.54995,0.00026,19.5846]
[1778626958366,30.88,80677.99,0.15,0.55016,0.00026,19.58345]
[1778626960891,30.88,80678.7,0.15,0.55035,0.00026,19.58247]
[1778626961329,30.88,80679.1,0.15,0.55045,0.00026,19.58192]
[1778626962765,30.88,80680.97,0.15,0.55094,0.00026,19.57932]
[1778626963341,30.88,80680.97,0.15,0.55094,0.00026,19.57932]
[1778626963603,30.88,80680.88,0.15,0.55091,0.00026,19.57945]
[1778626963906,30.88,80680.88,0.15,0.55091,0.00026,19.57945]
[1778626965677,30.88,80680.88,0.15,0.55091,0.00026,19.57945]
[1778626966366,30.88,80681.99,0.15,0.5512,0.00026,19.57789]
[1778626966997,30.88,80681.99,0.15,0.5512,0.00026,19.57789]
[1778626972406,30.88,80682.38,0.15,0.5513,0.00026,19.57735]
[1778626972998,30.88,80682.38,0.15,0.5513,0.00026,19.57735]
[1778626973558,30.88,80682.38,0.15,0.5513,0.00026,19.57735]
[1778626973567,30.88,80682.38,0.15,0.5513,0.00026,19.57735]
[1778626979172,30.88,80684.9,0.15,0.55195,0.00026,19.57377]
[1778626985549,30.88,80687.34,0.15,0.55258,0.00026,19.57025]
[1778626985561,30.88,80687.34,0.15,0.55258,0.00026,19.57025]
[1778626985620,30.88,80691.1,0.15,0.55356,0.00026,19.56474]
[1778626986735,30.88,80691.1,0.15,0.55356,0.00026,19.56474]
[1778626987526,30.88,80691.57,0.15,0.55368,0.00026,19.56405]
[1778626992560,30.88,80692.57,0.15,0.55394,0.00026,19.56257]
[1778626997597,30.89,80694.56,0.15,0.55445,0.00026,19.55959]
[1778627001722,30.89,80694.89,0.15,0.55453,0.00026,19.5591]
[1778627001743,30.89,80694.89,0.15,0.55453,0.00026,19.5591]
[1778627002459,30.89,80693.08,0.15,0.55406,0.00026,19.56183]
[1778627002488,30.89,80693.08,0.15,0.55406,0.00026,19.56183]
[1778627005651,30.89,80688.33,0.15,0.55283,0.00026,19.56885]
[1778627010398,30.89,80690.04,0.15,0.55328,0.00026,19.56635]
[1778627010432,30.89,80690.04,0.15,0.55328,0.00026,19.56635]
[1778627010833,30.89,80689.83,0.15,0.55322,0.00026,19.56666]
[1778627010852,30.89,80689.83,0.15,0.55322,0.00026,19.56666]
[1778627011544,30.89,80689.83,0.15,0.55322,0.00026,19.56666]
[1778627011562,30.89,80689.83,0.15,0.55322,0.00026,19.56666]
[1778627012116,30.89,80690.09,0.15,0.5533,0.00026,19.56125]
[1778627012150,30.89,80690.09,0.15,0.5533,0.00026,19.56125]
[1778627012910,30.89,80690.73,0.15,0.55347,0.00026,19.56031]
[1778627013011,30.89,80690.09,0.15,0.5533,0.00026,19.56125]
[1778627015205,30.89,80690.35,0.15,0.55337,0.00026,19.56087]
[1778627015226,30.89,80690.35,0.15,0.55337,0.00026,19.56087]
[1778627020757,30.89,80690.83,0.15,0.55349,0.00026,19.56016]
[1778627025815,30.89,80690.68,0.15,0.55345,0.00026,19.56039]
[1778627027271,30.89,80692.11,0.15,0.55382,0.00026,19.55826]
[1778627027372,30.89,80691.91,0.15,0.55377,0.00026,19.55856]
[1778627032063,30.89,80692.18,0.15,0.55384,0.00026,19.55816]
[1778627032130,30.89,80692.18,0.15,0.55384,0.00026,19.55816]
[1778627032227,30.89,80693.17,0.15,0.5541,0.00026,19.55668]
[1778627033113,30.89,80693.17,0.15,0.5541,0.00026,19.55668]
[1778627033192,30.89,80691.69,0.15,0.55371,0.00026,19.55889]
[1778627033997,30.89,80691.69,0.15,0.55371,0.00026,19.55889]
[1778627034015,30.89,80691.69,0.15,0.55371,0.00026,19.55889]
[1778627034658,30.89,80691.69,0.15,0.55371,0.00026,19.55889]
[1778627034688,30.89,80691.69,0.15,0.55371,0.00026,19.55889]
[1778627034704,30.89,80691.76,0.15,0.55373,0.00026,19.55879]
[1778627039900,30.89,80692.32,0.15,0.55388,0.00026,19.55796]
[1778627043618,30.89,80692.69,0.15,0.55397,0.00026,19.5574]
[1778627043650,30.89,80692.69,0.15,0.55397,0.00026,19.5574]
[1778627046055,30.89,80692.97,0.15,0.55404,0.00026,19.55698]
[1778627046076,30.89,80692.97,0.15,0.55404,0.00026,19.55698]
[1778627051975,30.89,80693.5,0.15,0.55418,0.00026,19.55619]
[1778627055167,30.89,80693.66,0.15,0.55422,0.00026,19.55595]
[1778627055519,30.89,80693.72,0.15,0.55424,0.00026,19.55586]
[1778627058579,30.89,80693.76,0.15,0.55425,0.00026,19.5558]
[1778627058680,30.89,80693.37,0.15,0.55415,0.00026,19.55639]
[1778627061038,30.89,80689.01,0.15,0.55302,0.00026,19.56285]
[1778627063662,30.89,80689.33,0.15,0.5531,0.00026,19.56238]
[1778627063726,30.89,80689.15,0.15,0.55306,0.00026,19.56264]
[1778627064317,30.89,80689.15,0.15,0.55306,0.00026,19.56264]
[1778627064978,30.89,80690.21,0.15,0.55333,0.00026,19.56108]
[1778627065589,30.89,80690.21,0.15,0.55333,0.00026,19.56108]
[1778627065913,30.89,80690.21,0.15,0.55333,0.00026,19.56108]
[1778627066072,30.89,80690.33,0.15,0.55336,0.00026,19.5609]
[1778627071107,30.89,80691.27,0.15,0.55362,0.00026,19.55448]
[1778627076143,30.89,80691.85,0.15,0.55377,0.00026,19.55362]
[1778627080767,30.89,80692.71,0.15,0.55399,0.00026,19.55234]
[1778627080791,30.89,80692.71,0.15,0.55399,0.00026,19.55234]
[1778627085349,30.89,80692.26,0.15,0.55387,0.00026,19.55301]
[1778627085729,30.89,80692.07,0.15,0.55382,0.00026,19.55329]
[1778627091248,30.89,80691.72,0.15,0.55373,0.00026,19.55381]
[1778627096283,30.89,80692.73,0.15,0.554,0.00026,19.55231]
[1778627101320,30.89,80692.95,0.15,0.55405,0.00026,19.55198]
[1778627106354,30.89,80693.65,0.15,0.55423,0.00026,19.55093]
[1778627109167,30.89,80693.86,0.15,0.55429,0.00026,19.55061]
[1778627109375,30.89,80693.94,0.15,0.55431,0.00026,19.5505]
[1778627110128,30.89,80693.94,0.15,0.55431,0.00026,19.5505]
[1778627110384,30.89,80694.54,0.15,0.55446,0.00026,19.54959]
[1778627112068,30.89,80694.54,0.15,0.55446,0.00026,19.54959]
[1778627112739,30.89,80694.54,0.15,0.55446,0.00026,19.54959]
[1778627112807,30.89,80694.54,0.15,0.55446,0.00026,19.54959]
[1778627112840,30.89,80694.95,0.15,0.55457,0.00026,19.54897]
[1778627114867,30.89,80695.58,0.15,0.55473,0.00026,19.54802]
[1778627114896,30.89,80695.58,0.15,0.55473,0.00026,19.54802]
[1778627117575,30.89,80695.47,0.15,0.5547,0.00026,19.54819]
[1778627117677,30.89,80695.31,0.15,0.55466,0.00026,19.54843]
[1778627123473,30.89,80693.74,0.15,0.55425,0.00026,19.55081]
[1778627128520,30.89,80693.06,0.15,0.55408,0.00026,19.55183]
[1778627133544,30.89,80692.19,0.15,0.55386,0.00026,19.5481]
[1778627143612,30.89,80692.66,0.15,0.55399,0.00026,19.5474]
[1778627145067,30.89,80692.7,0.15,0.554,0.00026,19.54734]
[1778627145094,30.89,80692.7,0.15,0.554,0.00026,19.54734]
[1778627146853,30.89,80692.95,0.15,0.55406,0.00026,19.54696]
[1778627147642,30.89,80693.52,0.15,0.55421,0.00026,19.54611]
[1778627148144,30.89,80693.52,0.15,0.55421,0.00026,19.54611]
[1778627148173,30.89,80693.52,0.15,0.55421,0.00026,19.54611]
[1778627149290,30.89,80695.14,0.15,0.55463,0.00026,19.54367]
[1778627149657,30.89,80694.89,0.15,0.55456,0.00026,19.54405]
[1778627154545,30.89,80692.19,0.15,0.55386,0.00026,19.5481]
[1778627154596,30.89,80692.19,0.15,0.55386,0.00026,19.5481]
[1778627154677,30.89,80692.19,0.15,0.55386,0.00026,19.5481]
[1778627154682,30.89,80692.19,0.15,0.55386,0.00026,19.5481]
[1778627154821,30.89,80692.19,0.15,0.55386,0.00026,19.5481]
[1778627154887,30.89,80692.19,0.15,0.55386,0.00026,19.5481]
[1778627154853,30.89,80689.07,0.15,0.55306,0.00026,19.55271]
[1778627154950,30.89,80689.07,0.15,0.55306,0.00026,19.55271]
[1778627155752,30.89,80689.07,0.15,0.55306,0.00026,19.55271]
[1778627155771,30.89,80676.5,0.15,0.5498,0.00026,19.57048]
[1778627156711,30.89,80676.5,0.15,0.5498,0.00026,19.57049]
[1778627157622,30.89,80676.5,0.15,0.5498,0.00026,19.57049]
[1778627157718,30.89,80668.48,0.15,0.54772,0.00026,19.58115]
[1778627159598,30.89,80667.95,0.15,0.54758,0.00026,19.58184]
[1778627159732,30.89,80667.8,0.15,0.54754,0.00026,19.58204]
[1778627160000,30.89,80667.8,0.15,0.54754,0.00026,19.58204]
[1778627160030,30.89,80667.8,0.15,0.54754,0.00026,19.58204]
[1778627160613,30.89,80667.8,0.15,0.54754,0.00026,19.58204]
[1778627160644,30.89,80667.8,0.15,0.54754,0.00026,19.58204]
[1778627161097,30.9,80667.58,0.15,0.54748,0.00026,19.58233]
[1778627161115,30.9,80667.58,0.15,0.54748,0.00026,19.58233]
[1778627161747,30.9,80667.58,0.15,0.54748,0.00026,19.58233]
[1778627161849,30.9,80667.2,0.15,0.54738,0.00026,19.58282]
[1778627162803,30.9,80667.2,0.15,0.54738,0.00026,19.58282]
[1778627162984,30.9,80667.31,0.15,0.54741,0.00026,19.58269]
[1778627164755,30.9,80667.31,0.15,0.54741,0.00026,19.5827]
[1778627165268,30.9,80666.59,0.15,0.54722,0.00026,19.58363]
[1778627165774,30.9,80665.99,0.15,0.54706,0.00026,19.5844]
[1778627170810,30.9,80665.47,0.15,0.54692,0.00026,19.5851]
[1778627175844,30.91,80667.57,0.15,0.54746,0.00026,19.58245]
[1778627177255,30.91,80670.85,0.15,0.54831,0.00026,19.5782]
[1778627177303,30.91,80670.85,0.15,0.54831,0.00026,19.5782]
[1778627179020,30.91,80670.19,0.15,0.54814,0.00026,19.57908]
[1778627179054,30.91,80670.19,0.15,0.54814,0.00026,19.57908]
[1778627180192,30.91,80669.77,0.15,0.54803,0.00026,19.57964]
[1778627180229,30.91,80669.77,0.15,0.54803,0.00026,19.57964]
[1778627185008,30.92,80668.8,0.15,0.54777,0.00026,19.58092]
[1778627185541,30.92,80668.8,0.15,0.54777,0.00026,19.58092]
[1778627186077,30.92,80668.59,0.15,0.54772,0.00026,19.58118]
[1778627186922,30.91,80667.78,0.15,0.54751,0.00026,19.58222]
[1778627187552,30.91,80667.78,0.15,0.54751,0.00026,19.58222]
[1778627187572,30.91,80667.78,0.15,0.54751,0.00026,19.58222]
[1778627188350,30.91,80668.25,0.15,0.54763,0.00026,19.58161]
[1778627188936,30.91,80667.92,0.15,0.54755,0.00026,19.58203]
[1778627190237,30.91,80667.92,0.15,0.54755,0.00026,19.58203]
[1778627190251,30.91,80667.92,0.15,0.54755,0.00026,19.58203]
[1778627191578,30.91,80667.13,0.15,0.54734,0.00026,19.58304]
[1778627191679,30.91,80666.44,0.15,0.54718,0.00026,19.57889]
[1778627193231,30.91,80666.44,0.15,0.54718,0.00026,19.57889]
[1778627193254,30.91,80666.44,0.15,0.54718,0.00026,19.57889]
[1778627193840,30.91,80666.44,0.15,0.54718,0.00026,19.57889]
[1778627193942,30.91,80664.59,0.15,0.5467,0.00026,19.58123]
[1778627194455,30.91,80664.59,0.15,0.5467,0.00026,19.58123]
[1778627194470,30.91,80664.59,0.15,0.5467,0.00026,19.58123]
[1778627195000,30.91,80664.59,0.15,0.5467,0.00026,19.58123]
[1778627195034,30.91,80664.59,0.15,0.5467,0.00026,19.58123]
[1778627195136,30.91,80664.31,0.15,0.54663,0.00026,19.58158]
[1778627196119,30.91,80664.31,0.15,0.54663,0.00026,19.58158]
[1778627196136,30.91,80664.31,0.15,0.54663,0.00026,19.58158]
[1778627196734,30.91,80664.31,0.15,0.54663,0.00026,19.58158]
[1778627196754,30.91,80664.31,0.15,0.54663,0.00026,19.58158]
[1778627196836,30.91,80664.08,0.15,0.54657,0.00026,19.58185]
[1778627199700,30.91,80662.04,0.15,0.54604,0.00026,19.58439]
[1778627199759,30.91,80662.04,0.15,0.54604,0.00026,19.58439]
[1778627200977,30.91,80662.04,0.15,0.54604,0.00026,19.58439]
[1778627201078,30.9,80662.04,0.15,0.54604,0.00026,19.58438]
[1778627204862,30.9,80659.97,0.15,0.54551,0.00026,19.58692]
[1778627204871,30.9,80658.69,0.15,0.54518,0.00026,19.58847]
[1778627209642,30.9,80657.78,0.15,0.54494,0.00026,19.58956]
[1778627209745,30.9,80657.3,0.15,0.54482,0.00026,19.59013]
[1778627210060,30.9,80657.3,0.15,0.54482,0.00026,19.59013]
[1778627210770,30.9,80657.3,0.15,0.54482,0.00026,19.59013]
[1778627212823,30.9,80656.95,0.15,0.54473,0.00026,19.59054]
[1778627212924,30.9,80656.29,0.15,0.54456,0.00026,19.59132]
[1778627215119,30.9,80656.29,0.15,0.54456,0.00026,19.59132]
[1778627215222,30.9,80655.47,0.15,0.54435,0.00026,19.59229]
[1778627219385,30.89,80655.16,0.15,0.54427,0.00026,19.59265]
[1778627219534,30.89,80655.16,0.15,0.54427,0.00026,19.59265]
[1778627219830,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220145,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220230,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220333,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220375,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220403,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220433,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220463,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220808,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220830,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220869,30.89,80649.56,0.15,0.54281,0.00026,19.59915]
[1778627220937,30.89,80637.05,0.15,0.53956,0.00026,19.61273]
[1778627221773,30.89,80637.05,0.15,0.53956,0.00026,19.61273]
[1778627221874,30.9,80631.28,0.15,0.53806,0.00026,19.61856]
[1778627222526,30.9,80631.28,0.15,0.53806,0.00026,19.61856]
[1778627222627,30.9,80634.44,0.15,0.53888,0.00026,19.6154]
[1778627223018,30.9,80634.44,0.15,0.53888,0.00026,19.6154]
[1778627223118,30.9,80634.44,0.15,0.53888,0.00026,19.6154]
[1778627223287,30.9,80634.44,0.15,0.53888,0.00026,19.6154]
[1778627225026,30.9,80635.1,0.15,0.53905,0.00026,19.61473]
[1778627228367,30.9,80639.5,0.15,0.5402,0.00026,19.61019]
[1778627232575,30.9,80640.47,0.15,0.54045,0.00026,19.60917]
[1778627232611,30.9,80640.47,0.15,0.54045,0.00026,19.60917]
[1778627232849,30.9,80640.47,0.15,0.54045,0.00026,19.60917]
[1778627232950,30.9,80640.62,0.15,0.54048,0.00026,19.60902]
[1778627234443,30.9,80642.32,0.15,0.54093,0.00026,19.6072]
[1778627234844,30.9,80646.23,0.15,0.54194,0.00026,19.60293]
[1778627235232,30.9,80646.23,0.15,0.54194,0.00026,19.60293]
[1778627235391,30.9,80646.85,0.15,0.5421,0.00026,19.60224]
[1778627236271,30.9,80646.85,0.15,0.5421,0.00026,19.60224]
[1778627236793,30.9,80648.4,0.15,0.5425,0.00026,19.60051]
[1778627237550,30.9,80648.4,0.15,0.5425,0.00026,19.60051]
[1778627237651,30.9,80648.65,0.15,0.54257,0.00026,19.60023]
[1778627241945,30.91,80649.15,0.15,0.5427,0.00026,19.59968]
[1778627242309,30.91,80649.41,0.15,0.54276,0.00026,19.5994]
[1778627247507,30.9,80650.47,0.15,0.54304,0.00026,19.59817]
[1778627250768,30.9,80646.77,0.15,0.54208,0.00026,19.60235]
[1778627251840,30.91,80645.16,0.15,0.54166,0.00026,19.60414]
[1778627251871,30.91,80645.16,0.15,0.54166,0.00026,19.60414]
[1778627251906,30.91,80645.35,0.15,0.54172,0.00026,19.59892]
[1778627253182,30.91,80645.35,0.15,0.54172,0.00026,19.59892]
[1778627253387,30.91,80644.9,0.15,0.5416,0.00026,19.59942]
[1778627256278,30.91,80642.59,0.15,0.541,0.00026,19.60194]
[1778627256934,30.91,80642.08,0.15,0.54086,0.00026,19.60249]
[1778627262450,30.91,80641.8,0.15,0.54079,0.00026,19.6028]
[1778627267485,30.91,80641.87,0.15,0.5408,0.00026,19.60274]
[1778627273107,30.91,80641.82,0.15,0.54079,0.00026,19.6028]
[1778627273684,30.91,80641.82,0.15,0.54079,0.00026,19.6028]
[1778627273767,30.92,80641.59,0.15,0.54073,0.00026,19.60305]
[1778627275092,30.92,80641.59,0.15,0.54073,0.00026,19.60306]
[1778627275541,30.92,80637.03,0.15,0.53954,0.00026,19.60785]
[1778627280578,30.92,80637.18,0.15,0.53958,0.00026,19.6077]
[1778627285611,30.92,80638.99,0.15,0.54005,0.00026,19.60582]
[1778627290646,30.92,80638.07,0.15,0.53981,0.00026,19.60679]
[1778627293623,30.92,80638.25,0.15,0.53986,0.00026,19.6066]
[1778627293645,30.92,80638.25,0.15,0.53986,0.00026,19.6066]
[1778627294585,30.92,80637.7,0.15,0.53971,0.00026,19.60718]
[1778627294674,30.92,80637.7,0.15,0.53971,0.00026,19.60718]
[1778627296689,30.92,80633.89,0.15,0.53872,0.00026,19.61107]
[1778627301494,30.92,80634.61,0.15,0.53891,0.00026,19.61034]
[1778627301957,30.92,80635.01,0.15,0.53901,0.00026,19.60994]
[1778627304005,30.92,80635.21,0.15,0.53907,0.00026,19.60973]
[1778627304671,30.92,80635.21,0.15,0.53907,0.00026,19.60973]
[1778627307332,30.92,80635.78,0.15,0.53921,0.00026,19.60915]
[1778627307984,30.92,80636.09,0.15,0.53929,0.00026,19.60884]
[1778627309046,30.92,80636.09,0.15,0.53929,0.00026,19.60884]
[1778627309047,30.92,80635.47,0.15,0.53913,0.00026,19.60947]
[1778627309426,30.92,80635.47,0.15,0.53913,0.00026,19.60947]
[1778627309779,30.92,80635.47,0.15,0.53913,0.00026,19.60947]
[1778627310316,30.92,80635.47,0.15,0.53913,0.00026,19.60947]
[1778627310870,30.92,80635.47,0.15,0.53913,0.00026,19.60947]
[1778627310890,30.92,80635.47,0.15,0.53913,0.00026,19.60947]
[1778627310991,30.92,80631.88,0.15,0.5382,0.00026,19.61307]
[1778627312856,30.92,80631.88,0.15,0.53821,0.00026,19.60806]
[1778627312890,30.92,80631.88,0.15,0.53821,0.00026,19.60806]
[1778627312904,30.92,80629.88,0.15,0.53769,0.00026,19.61002]
[1778627317488,30.92,80627.17,0.15,0.53698,0.00026,19.61262]
[1778627317834,30.92,80626.64,0.15,0.53685,0.00026,19.61312]
[1778627322067,30.92,80633.2,0.15,0.53855,0.00026,19.60673]
[1778627322097,30.92,80633.2,0.15,0.53855,0.00026,19.60673]
[1778627322128,30.92,80633.2,0.15,0.53855,0.00026,19.60673]
[1778627322874,30.92,80633.2,0.15,0.53855,0.00026,19.60673]
[1778627324301,30.92,80632.76,0.15,0.53844,0.00026,19.60717]
[1778627324314,30.92,80632.76,0.15,0.53844,0.00026,19.60717]
[1778627324887,30.92,80632.76,0.15,0.53844,0.00026,19.60717]
[1778627325650,30.92,80632.76,0.15,0.53844,0.00026,19.60717]
[1778627325895,30.92,80631.96,0.15,0.53823,0.00026,19.60796]
[1778627327367,30.92,80632.66,0.15,0.53841,0.00026,19.60727]
[1778627327908,30.92,80632.53,0.15,0.53838,0.00026,19.6074]
[1778627330084,30.92,80631.54,0.15,0.53812,0.00026,19.60838]
[1778627330186,30.92,80631.31,0.15,0.53806,0.00026,19.6086]
[1778627331225,30.92,80631.31,0.15,0.53806,0.00026,19.6086]
[1778627332053,30.92,80631.31,0.15,0.53806,0.00026,19.6086]
[1778627331936,30.92,80630.64,0.15,0.53789,0.00026,19.60926]
[1778627332944,30.92,80630.41,0.15,0.53783,0.00026,19.60949]
[1778627334744,30.92,80630.08,0.15,0.53774,0.00026,19.60981]
[1778627334769,30.92,80630.08,0.15,0.53774,0.00026,19.60981]
[1778627334958,30.92,80630.3,0.15,0.5378,0.00026,19.60959]
[1778627337611,30.92,80630.3,0.15,0.5378,0.00026,19.60959]
[1778627337624,30.92,80630.3,0.15,0.5378,0.00026,19.60959]
[1778627337711,30.92,80629.02,0.15,0.53747,0.00026,19.61084]
[1778627338455,30.92,80629.02,0.15,0.53747,0.00026,19.61084]
[1778627338477,30.92,80629.02,0.15,0.53747,0.00026,19.61084]
[1778627338995,30.92,80629.02,0.15,0.53747,0.00026,19.61084]
[1778627339062,30.92,80628.98,0.15,0.53746,0.00026,19.61087]
[1778627340225,30.92,80628.72,0.15,0.53739,0.00026,19.61113]
[1778627340456,30.92,80628.72,0.15,0.53739,0.00026,19.61113]
[1778627340474,30.92,80628.72,0.15,0.53739,0.00026,19.61113]
[1778627340646,30.92,80628.72,0.15,0.53739,0.00026,19.61113]
[1778627340708,30.92,80628.72,0.15,0.53739,0.00026,19.61113]
[1778627340841,30.92,80628.72,0.15,0.53739,0.00026,19.61113]
[1778627340862,30.92,80628.72,0.15,0.53739,0.00026,19.61113]
[1778627341005,30.92,80629.12,0.15,0.53749,0.00026,19.61074]
[1778627341996,30.92,80629.12,0.15,0.53749,0.00026,19.61074]
[1778627342020,30.92,80629.12,0.15,0.53749,0.00026,19.61074]
[1778627342018,30.92,80647.76,0.15,0.54234,0.00026,19.59128]
[1778627342583,30.92,80647.76,0.15,0.54234,0.00026,19.59128]
[1778627342614,30.92,80647.76,0.15,0.54234,0.00026,19.59128]
[1778627343014,30.92,80648.08,0.15,0.54242,0.00026,19.59093]
[1778627343827,30.92,80648.08,0.15,0.54242,0.00026,19.59093]
[1778627344021,30.92,80648.96,0.15,0.54265,0.00026,19.58993]
[1778627348084,30.92,80650.13,0.15,0.54296,0.00026,19.5886]
[1778627348102,30.91,80650.76,0.15,0.54312,0.00026,19.58788]
[1778627349056,30.91,80651.18,0.15,0.54323,0.00026,19.58739]
[1778627354091,30.91,80649.65,0.15,0.54283,0.00026,19.58913]
[1778627359126,30.91,80650.44,0.15,0.54304,0.00026,19.58822]
[1778627366174,30.91,80648.82,0.15,0.54262,0.00026,19.59005]
[1778627372217,30.91,80647.97,0.15,0.54241,0.00026,19.58598]
[1778627377779,30.91,80648.92,0.15,0.54266,0.00026,19.5849]
[1778627383620,30.9,80648.39,0.15,0.54253,0.00026,19.58549]
[1778627386319,30.9,80656.28,0.15,0.54458,0.00026,19.57632]
[1778627391937,30.9,80653.85,0.15,0.54395,0.00026,19.57918]
[1778627392037,30.9,80652.93,0.15,0.54371,0.00026,19.58024]
[1778627394723,30.9,80649.94,0.15,0.54293,0.00026,19.5837]
[1778627394761,30.9,80649.94,0.15,0.54293,0.00026,19.5837]
[1778627394883,30.9,80646.6,0.15,0.54206,0.00026,19.58748]
[1778627395315,30.9,80646.6,0.15,0.54206,0.00026,19.58748]
[1778627395416,30.9,80645.71,0.15,0.54183,0.00026,19.58847]
[1778627397154,30.9,80645.61,0.15,0.5418,0.00026,19.58859]
[1778627402153,30.91,80647.72,0.15,0.54235,0.00026,19.58626]
[1778627402902,30.91,80647.72,0.15,0.54235,0.00026,19.58626]
[1778627403310,30.91,80648.33,0.15,0.5425,0.00026,19.58559]
[1778627406958,30.91,80648.62,0.15,0.54258,0.00026,19.58526]
[1778627412139,30.91,80649.8,0.15,0.54288,0.00026,19.58394]
[1778627414278,30.92,80650.37,0.15,0.54303,0.00026,19.58331]
[1778627414295,30.92,80650.37,0.15,0.54303,0.00026,19.58331]
[1778627418148,30.92,80650.46,0.15,0.54305,0.00026,19.58322]
[1778627418541,30.92,80651.3,0.15,0.54326,0.00026,19.58227]
[1778627419542,30.92,80651.3,0.15,0.54326,0.00026,19.58227]
[1778627419570,30.92,80650.67,0.15,0.5431,0.00026,19.583]
[1778627424585,30.93,80652.25,0.15,0.5435,0.00026,19.58122]
[1778627431635,30.93,80653.9,0.15,0.54393,0.00026,19.57432]
[1778627436669,30.94,80656.82,0.15,0.54469,0.00026,19.57087]
[1778627441704,30.93,80657.03,0.15,0.54475,0.00026,19.5706]
[1778627448756,30.93,80657.34,0.15,0.54483,0.00026,19.57019]
[1778627456976,30.92,80657.01,0.15,0.54475,0.00026,19.57057]
[1778627457197,30.92,80657.15,0.15,0.54479,0.00026,19.57038]
[1778627462204,30.92,80657.69,0.15,0.54494,0.00026,19.56971]
[1778627462410,30.92,80659.47,0.15,0.5454,0.00026,19.56755]
[1778627462853,30.92,80659.47,0.15,0.5454,0.00026,19.56755]
[1778627464939,30.92,80661.72,0.15,0.54598,0.00026,19.56478]
[1778627464940,30.92,80662.44,0.15,0.54617,0.00026,19.56388]
[1778627465359,30.92,80662.44,0.15,0.54617,0.00026,19.56388]
[1778627465416,30.92,80662.44,0.15,0.54617,0.00026,19.56388]
[1778627466662,30.92,80663.95,0.15,0.54656,0.00026,19.56199]
[1778627466675,30.92,80663.95,0.15,0.54656,0.00026,19.56199]
[1778627466880,30.92,80666.38,0.15,0.54719,0.00026,19.55891]
[1778627467692,30.92,80666.38,0.15,0.54719,0.00026,19.55891]
[1778627467714,30.92,80666.38,0.15,0.54719,0.00026,19.55891]
[1778627467771,30.92,80666.38,0.15,0.54719,0.00026,19.55891]
[1778627469066,30.91,80672.35,0.15,0.54874,0.00026,19.55113]
[1778627469078,30.91,80672.35,0.15,0.54874,0.00026,19.55113]
[1778627469167,30.91,80677.14,0.15,0.54999,0.00026,19.54468]
[1778627470768,30.91,80677.14,0.15,0.54999,0.00026,19.54468]
[1778627470906,30.91,80677.14,0.15,0.54999,0.00026,19.54468]
[1778627474234,30.91,80680.15,0.15,0.55077,0.00026,19.54054]
[1778627474935,30.92,80681.75,0.15,0.55118,0.00026,19.5383]
[1778627475613,30.92,80681.75,0.15,0.55118,0.00026,19.5383]
[1778627475636,30.92,80681.75,0.15,0.55118,0.00026,19.5383]
[1778627475942,30.92,80681.51,0.15,0.55112,0.00026,19.53864]
[1778627480762,30.92,80683.74,0.15,0.5517,0.00026,19.5355]
[1778627480776,30.92,80683.74,0.15,0.5517,0.00026,19.5355]
[1778627480977,30.92,80683.6,0.15,0.55166,0.00026,19.5357]
[1778627485996,30.92,80684.68,0.15,0.55194,0.00026,19.53416]
[1778627490993,30.92,80687.72,0.15,0.55272,0.00026,19.52979]
[1778627491089,30.92,80688.36,0.15,0.5529,0.00026,19.52383]
[1778627492479,30.92,80688.36,0.15,0.5529,0.00026,19.52383]
[1778627493066,30.92,80688.78,0.15,0.55301,0.00026,19.52322]
[1778627494638,30.92,80689.33,0.15,0.55315,0.00026,19.52241]
[1778627494661,30.92,80689.33,0.15,0.55315,0.00026,19.52241]
[1778627494729,30.92,80688.97,0.15,0.55306,0.00026,19.52294]
[1778627500119,30.92,80690.03,0.15,0.55333,0.00026,19.5214]
[1778627504940,30.92,80689.79,0.15,0.55327,0.00026,19.52176]
[1778627505041,30.92,80689.85,0.15,0.55328,0.00026,19.52168]
[1778627509250,30.92,80690.51,0.15,0.55345,0.00026,19.52071]
[1778627510187,30.92,80691.17,0.15,0.55362,0.00026,19.51974]
[1778627515222,30.92,80691.38,0.15,0.55367,0.00026,19.51945]
[1778627519107,30.92,80691.28,0.15,0.55365,0.00026,19.5196]
[1778627519127,30.92,80691.28,0.15,0.55365,0.00026,19.5196]
[1778627519250,30.92,80691.19,0.15,0.55362,0.00026,19.51974]
[1778627520240,30.92,80691.19,0.15,0.55362,0.00026,19.51974]
[1778627520259,30.92,80691.19,0.15,0.55362,0.00026,19.51974]
[1778627521264,30.93,80691.16,0.15,0.55362,0.00026,19.51979]
[1778627521589,30.93,80691.16,0.15,0.55362,0.00026,19.51979]
[1778627521611,30.93,80691.16,0.15,0.55362,0.00026,19.51979]
[1778627522271,30.93,80691.49,0.15,0.5537,0.00026,19.5193]
[1778627522831,30.93,80691.49,0.15,0.5537,0.00026,19.5193]
[1778627522858,30.93,80691.49,0.15,0.5537,0.00026,19.5193]
[1778627523277,30.93,80692.28,0.15,0.5539,0.00026,19.51813]
[1778627523550,30.93,80692.28,0.15,0.5539,0.00026,19.51813]
[1778627523558,30.93,80692.28,0.15,0.5539,0.00026,19.51813]
[1778627523651,30.93,80691.48,0.15,0.5537,0.00026,19.51932]
[1778627526085,30.93,80691.48,0.15,0.5537,0.00026,19.51932]
[1778627526108,30.93,80691.48,0.15,0.5537,0.00026,19.51932]
[1778627526186,30.93,80691.53,0.15,0.55371,0.00026,19.51925]
[1778627531335,30.93,80692.49,0.15,0.55396,0.00026,19.51784]
[1778627534232,30.93,80692.1,0.15,0.55385,0.00026,19.51842]
[1778627534333,30.93,80692.07,0.15,0.55385,0.00026,19.51847]
[1778627539802,30.93,80693.1,0.15,0.55411,0.00026,19.51695]
[1778627539826,30.93,80693.1,0.15,0.55411,0.00026,19.51695]
[1778627539903,30.93,80692.57,0.15,0.55397,0.00026,19.51774]
[1778627545433,30.93,80692.93,0.15,0.55406,0.00026,19.51722]
[1778627546465,30.93,80692.93,0.15,0.55406,0.00026,19.51722]
[1778627546495,30.93,80692.93,0.15,0.55406,0.00026,19.51722]
[1778627546543,30.93,80692.68,0.15,0.554,0.00026,19.5176]
[1778627555283,30.93,80693.82,0.15,0.55429,0.00026,19.5159]
[1778627555313,30.93,80693.82,0.15,0.55429,0.00026,19.5159]
[1778627555503,30.94,80693.99,0.15,0.55435,0.00026,19.51062]
[1778627560538,30.94,80694.54,0.15,0.55448,0.00026,19.50981]
[1778627562138,30.94,80694.54,0.15,0.55448,0.00026,19.50981]
[1778627562239,30.94,80694.52,0.15,0.55448,0.00026,19.50985]
[1778627562457,30.94,80694.52,0.15,0.55448,0.00026,19.50985]
[1778627562495,30.94,80694.52,0.15,0.55448,0.00026,19.50985]
[1778627562537,30.94,80694.52,0.15,0.55448,0.00026,19.50985]
[1778627563273,30.94,80694.52,0.15,0.55448,0.00026,19.50985]
[1778627563284,30.94,80695.81,0.15,0.55481,0.00026,19.5079]
[1778627563404,30.94,80695.81,0.15,0.55481,0.00026,19.5079]
[1778627563479,30.94,80695.81,0.15,0.55481,0.00026,19.5079]
[1778627564175,30.94,80695.81,0.15,0.55481,0.00026,19.5079]
[1778627564269,30.94,80695.81,0.15,0.55481,0.00026,19.5079]
[1778627564267,30.94,80704.05,0.15,0.55695,0.00026,19.49509]
[1778627564514,30.94,80704.05,0.15,0.55695,0.00026,19.49509]
[1778627565063,30.94,80704.05,0.15,0.55695,0.00026,19.49509]
[1778627565087,30.94,80713.3,0.15,0.55934,0.00026,19.48005]
[1778627565582,30.94,80713.3,0.15,0.55934,0.00026,19.48005]
[1778627565591,30.94,80715.78,0.15,0.55998,0.00026,19.4759]
[1778627566844,30.94,80715.78,0.15,0.55998,0.00026,19.4759]
[1778627567266,30.93,80715.0,0.15,0.55978,0.00026,19.4772]
[1778627567945,30.93,80715.0,0.15,0.55978,0.00026,19.4772]
[1778627568046,30.93,80714.32,0.15,0.5596,0.00026,19.47833]
[1778627572934,30.93,80711.57,0.15,0.5589,0.00026,19.48287]
[1778627572967,30.93,80711.57,0.15,0.5589,0.00026,19.48287]
[1778627573080,30.93,80711.57,0.15,0.5589,0.00026,19.48287]
[1778627573157,30.93,80711.19,0.15,0.5588,0.00026,19.48347]
[1778627575112,30.93,80711.19,0.15,0.5588,0.00026,19.48347]
[1778627575152,30.93,80711.63,0.15,0.55891,0.00026,19.48278]
[1778627579926,30.94,80709.38,0.15,0.55832,0.00026,19.48651]
[1778627579994,30.94,80710.83,0.15,0.5587,0.00026,19.48414]
[1778627585715,30.93,80710.3,0.15,0.55856,0.00026,19.48498]
[1778627587938,30.93,80710.3,0.15,0.55856,0.00026,19.48498]
[1778627587940,30.93,80710.93,0.15,0.55873,0.00026,19.48393]
[1778627589764,30.93,80711.19,0.15,0.5588,0.00026,19.48349]
[1778627589859,30.93,80711.48,0.15,0.55887,0.00026,19.48301]
[1778627595136,30.93,80712.23,0.15,0.55907,0.00026,19.48175]
[1778627595291,30.93,80712.58,0.15,0.55917,0.00026,19.48114]
[1778627595414,30.93,80712.58,0.15,0.55917,0.00026,19.48114]
[1778627596792,30.93,80708.68,0.15,0.55816,0.00026,19.48754]
[1778627598326,30.93,80708.68,0.15,0.55816,0.00026,19.48754]
[1778627598806,30.92,80706.11,0.15,0.5575,0.00026,19.49167]
[1778627599785,30.92,80706.11,0.15,0.5575,0.00026,19.49167]
[1778627600257,30.92,80706.11,0.15,0.5575,0.00026,19.49167]
[1778627599886,30.92,80702.89,0.15,0.55667,0.00026,19.49678]
[1778627600820,30.92,80702.74,0.15,0.55663,0.00026,19.49703]
[1778627605697,30.92,80701.07,0.15,0.5562,0.00026,19.49963]
[1778627605746,30.92,80701.07,0.15,0.5562,0.00026,19.49963]
[1778627605788,30.92,80701.07,0.15,0.5562,0.00026,19.49963]
[1778627605802,30.92,80701.07,0.15,0.5562,0.00026,19.49963]
[1778627605807,30.92,80701.07,0.15,0.5562,0.00026,19.49963]
[1778627606081,30.92,80697.6,0.15,0.5553,0.00026,19.50499]
[1778627606850,30.92,80697.6,0.15,0.5553,0.00026,19.50499]
[1778627606969,30.92,80697.6,0.15,0.5553,0.00026,19.50499]
[1778627606983,30.92,80690.49,0.15,0.55346,0.00026,19.51569]
[1778627608104,30.92,80690.49,0.15,0.55346,0.00026,19.51569]
[1778627608205,30.92,80687.38,0.15,0.55265,0.00026,19.52026]
[1778627609548,30.92,80687.38,0.15,0.55265,0.00026,19.52026]
[1778627609691,30.92,80687.38,0.15,0.55265,0.00026,19.52026]
[1778627609989,30.92,80685.28,0.15,0.55211,0.00026,19.52329]
[1778627610841,30.92,80685.28,0.15,0.55211,0.00026,19.52329]
[1778627610865,30.92,80685.28,0.15,0.55211,0.00026,19.52329]
[1778627610923,30.92,80685.28,0.15,0.55211,0.00026,19.52329]
[1778627610945,30.92,80685.28,0.15,0.55211,0.00026,19.52329]
[1778627611135,30.92,80685.28,0.15,0.55211,0.00026,19.52329]
[1778627611292,30.92,80685.28,0.15,0.55211,0.00026,19.52329]
[1778627611349,30.92,80685.28,0.15,0.55211,0.00026,19.52329]
[1778627611354,30.92,80682.27,0.15,0.55134,0.00026,19.52253]
[1778627611453,30.92,80682.27,0.15,0.55134,0.00026,19.52253]
[1778627611524,30.92,80682.27,0.15,0.55134,0.00026,19.52253]
[1778627611873,30.92,80682.27,0.15,0.55134,0.00026,19.52253]
[1778627611962,30.92,80682.27,0.15,0.55134,0.00026,19.52253]
[1778627612077,30.92,80682.27,0.15,0.55134,0.00026,19.52253]
[1778627612109,30.92,80682.27,0.15,0.55134,0.00026,19.52253]
[1778627612171,30.92,80657.96,0.15,0.54503,0.00026,19.55434]
[1778627613014,30.92,80657.96,0.15,0.54503,0.00026,19.55434]
[1778627613316,30.92,80657.96,0.15,0.54503,0.00026,19.55434]
[1778627613117,30.92,80649.71,0.15,0.54288,0.00026,19.56403]
[1778627614085,30.92,80649.71,0.15,0.54288,0.00026,19.56403]
[1778627614186,30.93,80644.06,0.15,0.54141,0.00026,19.57034]
[1778627615100,30.93,80644.06,0.15,0.54141,0.00026,19.57034]
[1778627615201,30.93,80644.06,0.15,0.54141,0.00026,19.57034]
[1778627615357,30.93,80644.06,0.15,0.54141,0.00026,19.57034]
[1778627615301,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627615564,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627615645,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627615669,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627615706,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627615740,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627615777,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627615917,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627615973,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627616012,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627616279,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627616310,30.93,80641.41,0.15,0.54072,0.00026,19.57321]
[1778627616319,30.93,80629.64,0.15,0.53766,0.00026,19.58522]
[1778627616758,30.93,80629.64,0.15,0.53766,0.00026,19.58522]
[1778627616793,30.93,80629.64,0.15,0.53766,0.00026,19.58522]
[1778627617212,30.93,80625.87,0.15,0.53667,0.00026,19.58882]
[1778627618610,30.93,80625.87,0.15,0.53667,0.00026,19.58882]
[1778627619214,30.93,80625.87,0.15,0.53667,0.00026,19.58882]
[1778627619315,30.93,80623.12,0.15,0.53596,0.00026,19.59137]
[1778627623550,30.92,80621.2,0.15,0.53546,0.00026,19.59311]
[1778627623989,30.92,80619.99,0.15,0.53514,0.00026,19.59419]
[1778627624544,30.92,80619.99,0.15,0.53514,0.00026,19.59419]
[1778627624752,30.92,80619.99,0.15,0.53514,0.00026,19.59419]
[1778627626003,30.92,80614.11,0.15,0.53361,0.00026,19.59928]
[1778627631037,30.92,80612.74,0.15,0.53326,0.00026,19.60041]
[1778627633796,30.92,80612.36,0.15,0.53316,0.00026,19.60071]
[1778627634059,30.92,80611.44,0.15,0.53292,0.00026,19.60147]
[1778627639055,30.91,80610.16,0.15,0.53259,0.00026,19.6025]
[1778627639084,30.91,80610.16,0.15,0.53259,0.00026,19.6025]
[1778627639156,30.91,80610.97,0.15,0.5328,0.00026,19.60185]
[1778627639796,30.91,80610.97,0.15,0.5328,0.00026,19.60185]
[1778627639820,30.91,80610.97,0.15,0.5328,0.00026,19.60185]
[1778627640105,30.92,80610.97,0.15,0.5328,0.00026,19.60185]
[1778627643057,30.92,80610.97,0.15,0.5328,0.00026,19.60185]
[1778627643112,30.92,80610.97,0.15,0.5328,0.00026,19.60185]
[1778627643143,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627644089,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627644154,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627644226,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627644456,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627644482,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627645343,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627646186,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627646225,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627646232,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627646265,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627646294,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627646311,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627646354,30.92,80611.97,0.15,0.53306,0.00026,19.60104]
[1778627646360,30.92,80611.25,0.15,0.53287,0.00026,19.60163]
[1778627646618,30.92,80611.25,0.15,0.53287,0.00026,19.60163]
[1778627646695,30.92,80611.25,0.15,0.53287,0.00026,19.60163]
[1778627646736,30.92,80611.25,0.15,0.53287,0.00026,19.60163]
[1778627646873,30.92,80611.25,0.15,0.53287,0.00026,19.60163]
[1778627647013,30.92,80611.25,0.15,0.53287,0.00026,19.60163]
[1778627647208,30.92,80611.25,0.15,0.53287,0.00026,19.60163]
[1778627647305,30.92,80611.25,0.15,0.53287,0.00026,19.60163]
[1778627647352,30.92,80611.25,0.15,0.53287,0.00026,19.60163]
[1778627647337,30.92,80587.13,0.15,0.52658,0.00026,19.6189]
[1778627647985,30.92,80587.13,0.15,0.52658,0.00026,19.6189]
[1778627648009,30.92,80587.13,0.15,0.52658,0.00026,19.6189]
[1778627648272,30.92,80587.13,0.15,0.52658,0.00026,19.6189]
[1778627648373,30.92,80573.37,0.15,0.52298,0.00026,19.62657]
[1778627649455,30.92,80573.37,0.15,0.52298,0.00026,19.62657]
[1778627650057,30.92,80573.37,0.15,0.52298,0.00026,19.62657]
[1778627650258,30.92,80573.37,0.15,0.52298,0.00026,19.62657]
[1778627650262,30.92,80573.37,0.15,0.52298,0.00026,19.62657]
[1778627650277,30.92,80575.31,0.15,0.52348,0.00026,19.62559]
[1778627650792,30.92,80575.31,0.15,0.52348,0.00026,19.62559]
[1778627651180,30.92,80575.31,0.15,0.52348,0.00026,19.62559]
[1778627652265,30.92,80575.31,0.15,0.52348,0.00026,19.62559]
[1778627652296,30.92,80582.93,0.15,0.52548,0.00026,19.62142]
[1778627652476,30.92,80582.93,0.15,0.52548,0.00026,19.62142]
[1778627653197,30.92,80582.93,0.15,0.52548,0.00026,19.62142]
[1778627654627,30.92,80582.74,0.15,0.52543,0.00026,19.62153]
[1778627655210,30.92,80580.43,0.15,0.52482,0.00026,19.62284]
[1778627656021,30.92,80580.43,0.15,0.52482,0.00026,19.62284]
[1778627656217,30.92,80579.58,0.15,0.5246,0.00026,19.62331]
[1778627657325,30.92,80579.58,0.15,0.5246,0.00026,19.62331]
[1778627663265,30.92,80579.37,0.15,0.52455,0.00026,19.62343]
[1778627664545,30.92,80578.9,0.15,0.52442,0.00026,19.62368]
[1778627665102,30.92,80578.9,0.15,0.52442,0.00026,19.62368]
[1778627674343,30.92,80582.07,0.15,0.52526,0.00026,19.6169]
[1778627679377,30.92,80582.27,0.15,0.52531,0.00026,19.61679]
[1778627681954,30.92,80581.64,0.15,0.52515,0.00026,19.61715]
[1778627681988,30.92,80581.64,0.15,0.52515,0.00026,19.61715]
[1778627682362,30.92,80581.64,0.15,0.52515,0.00026,19.61715]
[1778627682463,30.91,80581.62,0.15,0.52514,0.00026,19.61716]
[1778627684200,30.91,80581.62,0.15,0.52514,0.00026,19.61716]
[1778627684412,30.91,80581.62,0.15,0.52514,0.00026,19.61716]
[1778627684753,30.91,80581.62,0.15,0.52514,0.00026,19.61716]
[1778627684803,30.91,80581.62,0.15,0.52514,0.00026,19.61716]
[1778627685421,30.91,80583.28,0.15,0.52558,0.00026,19.6162]
[1778627686059,30.91,80583.28,0.15,0.52558,0.00026,19.6162]
[1778627686090,30.91,80583.28,0.15,0.52558,0.00026,19.6162]
[1778627686425,30.91,80587.58,0.15,0.5267,0.00026,19.61362]
[1778627687433,30.91,80591.83,0.15,0.52781,0.00026,19.61091]
[1778627688634,30.91,80591.83,0.15,0.52781,0.00026,19.61091]
[1778627689447,30.91,80592.19,0.15,0.5279,0.00026,19.61067]
[1778627694263,30.91,80592.38,0.15,0.52795,0.00026,19.61055]
[1778627694322,30.92,80593.01,0.15,0.52812,0.00026,19.61013]
[1778627695119,30.92,80593.01,0.15,0.52812,0.00026,19.61013]
[1778627695346,30.92,80594.67,0.15,0.52855,0.00026,19.60902]
[1778627695714,30.92,80594.67,0.15,0.52855,0.00026,19.60902]
[1778627696216,30.92,80594.67,0.15,0.52855,0.00026,19.60902]
[1778627696227,30.92,80594.67,0.15,0.52855,0.00026,19.60902]
[1778627696389,30.92,80594.67,0.15,0.52855,0.00026,19.60902]
[1778627696435,30.92,80596.93,0.15,0.52914,0.00026,19.60746]
[1778627696975,30.92,80596.93,0.15,0.52914,0.00026,19.60746]
[1778627697076,30.92,80602.03,0.15,0.53047,0.00026,19.6038]
[1778627698515,30.91,80606.0,0.15,0.53151,0.00026,19.60078]
[1778627702891,30.91,80608.31,0.15,0.53212,0.00026,19.59896]
[1778627702909,30.91,80608.31,0.15,0.53212,0.00026,19.59896]
[1778627702931,30.91,80608.31,0.15,0.53212,0.00026,19.59896]
[1778627703441,30.91,80608.65,0.15,0.53221,0.00026,19.59868]
[1778627704557,30.91,80603.74,0.15,0.53093,0.00026,19.60249]
[1778627706229,30.91,80603.74,0.15,0.53093,0.00026,19.60249]
[1778627706330,30.91,80601.42,0.15,0.53032,0.00026,19.60423]
[1778627709993,30.91,80601.51,0.15,0.53034,0.00026,19.60416]
[1778627710094,30.91,80602.12,0.15,0.5305,0.00026,19.60371]
[1778627712339,30.91,80601.71,0.15,0.53039,0.00026,19.60402]
[1778627712440,30.91,80602.37,0.15,0.53057,0.00026,19.60353]
[1778627716691,30.91,80603.8,0.15,0.53094,0.00026,19.60246]
[1778627718910,30.91,80605.53,0.15,0.53139,0.00026,19.60115]
[1778627718953,30.91,80605.53,0.15,0.53139,0.00026,19.60115]
[1778627719213,30.91,80605.53,0.15,0.53139,0.00026,19.60115]
[1778627719314,30.91,80616.05,0.15,0.53413,0.00026,19.59258]
[1778627720228,30.91,80619.76,0.15,0.5351,0.00026,19.58934]
[1778627728506,30.91,80621.17,0.15,0.53547,0.00026,19.58808]
[1778627728844,30.91,80621.17,0.15,0.53547,0.00026,19.58808]
[1778627729065,30.91,80618.76,0.15,0.53484,0.00026,19.59022]
[1778627729925,30.91,80618.76,0.15,0.53484,0.00026,19.59022]
[1778627730298,30.91,80615.76,0.15,0.53406,0.00026,19.59283]
[1778627730502,30.91,80615.76,0.15,0.53406,0.00026,19.59283]
[1778627730853,30.91,80614.25,0.15,0.53366,0.00026,19.59411]
[1778627736792,30.91,80614.61,0.15,0.53377,0.00026,19.58877]
[1778627738421,30.91,80614.61,0.15,0.53377,0.00026,19.58877]
[1778627739033,30.91,80614.4,0.15,0.53372,0.00026,19.58894]
[1778627739133,30.9,80614.0,0.15,0.53361,0.00026,19.58928]
[1778627745250,30.9,80615.88,0.15,0.53411,0.00026,19.58767]
[1778627745674,30.9,80615.98,0.15,0.53413,0.00026,19.58758]
[1778627745853,30.9,80615.98,0.15,0.53413,0.00026,19.58758]
[1778627748875,30.9,80619.7,0.15,0.53511,0.00026,19.58431]
[1778627751528,30.89,80620.06,0.15,0.5352,0.00026,19.58398]
[1778627751567,30.89,80620.06,0.15,0.5352,0.00026,19.58398]
[1778627751896,30.89,80619.98,0.15,0.53518,0.00026,19.58405]
[1778627753602,30.89,80622.09,0.15,0.53574,0.00026,19.58214]
[1778627753910,30.89,80622.09,0.15,0.53574,0.00026,19.58214]
[1778627755478,30.89,80622.09,0.15,0.53574,0.00026,19.58214]
[1778627755495,30.89,80623.91,0.15,0.53621,0.00026,19.58046]
[1778627755535,30.89,80623.91,0.15,0.53621,0.00026,19.58046]
[1778627755926,30.89,80623.91,0.15,0.53621,0.00026,19.58046]
[1778627756931,30.89,80619.19,0.15,0.53498,0.00026,19.58474]
[1778627757555,30.89,80619.19,0.15,0.53498,0.00026,19.58474]
[1778627758287,30.89,80619.19,0.15,0.53498,0.00026,19.58474]
[1778627758368,30.89,80614.92,0.15,0.53387,0.00026,19.58844]
[1778627758928,30.89,80614.92,0.15,0.53387,0.00026,19.58844]
[1778627759029,30.89,80614.66,0.15,0.5338,0.00026,19.58866]
[1778627761064,30.89,80615.88,0.15,0.53412,0.00026,19.58762]
[1778627761165,30.89,80616.65,0.15,0.53432,0.00026,19.58696]
[1778627763669,30.89,80616.65,0.15,0.53432,0.00026,19.58696]
[1778627763980,30.89,80616.65,0.15,0.53432,0.00026,19.58696]
[1778627767121,30.89,80616.78,0.15,0.53435,0.00026,19.58684]
[1778627767160,30.89,80616.78,0.15,0.53435,0.00026,19.58684]
[1778627767212,30.89,80619.73,0.15,0.53512,0.00026,19.58424]
[1778627773043,30.88,80621.27,0.15,0.53553,0.00026,19.58284]
[1778627777546,30.88,80621.0,0.15,0.53546,0.00026,19.58307]
[1778627779086,30.88,80617.08,0.15,0.53444,0.00026,19.58654]
[1778627781099,30.87,80614.15,0.15,0.53368,0.00026,19.58904]
[1778627785127,30.87,80614.09,0.15,0.53367,0.00026,19.58908]
[1778627787044,30.87,80614.09,0.15,0.53367,0.00026,19.58908]
[1778627787141,30.87,80613.48,0.15,0.53351,0.00026,19.58958]
[1778627792322,30.86,80614.65,0.15,0.53383,0.00026,19.58356]
[1778627792348,30.86,80614.65,0.15,0.53383,0.00026,19.58356]
[1778627792423,30.86,80619.3,0.15,0.53504,0.00026,19.57951]
[1778627797539,30.86,80618.56,0.15,0.53485,0.00026,19.58015]
[1778627798218,30.86,80618.89,0.15,0.53494,0.00026,19.57986]
[1778627798631,30.86,80618.89,0.15,0.53494,0.00026,19.57986]
[1778627799250,30.86,80618.89,0.15,0.53494,0.00026,19.57986]
[1778627800674,30.85,80619.81,0.15,0.53518,0.00026,19.57903]
[1778627801239,30.85,80619.81,0.15,0.53518,0.00026,19.57903]
[1778627803577,30.85,80623.45,0.15,0.53613,0.00026,19.57571]
[1778627810305,30.85,80622.89,0.15,0.53599,0.00026,19.57623]
[1778627810997,30.85,80622.89,0.15,0.53599,0.00026,19.57623]
[1778627811031,30.85,80622.89,0.15,0.53599,0.00026,19.57623]
[1778627811311,30.85,80622.57,0.15,0.5359,0.00026,19.57652]
[1778627816347,30.85,80622.52,0.15,0.53589,0.00026,19.57656]
[1778627821382,30.85,80621.74,0.15,0.53569,0.00026,19.57726]
[1778627826539,30.85,80621.6,0.15,0.53566,0.00026,19.57739]
[1778627827423,30.85,80621.59,0.15,0.53565,0.00026,19.5774]
[1778627832459,30.85,80617.41,0.15,0.53456,0.00026,19.58113]
[1778627834467,30.85,80616.89,0.15,0.53442,0.00026,19.58158]
[1778627834567,30.85,80616.73,0.15,0.53438,0.00026,19.58172]
[1778627835141,30.85,80616.73,0.15,0.53438,0.00026,19.58172]
[1778627835480,30.85,80616.73,0.15,0.53438,0.00026,19.58172]
[1778627836322,30.85,80616.73,0.15,0.53438,0.00026,19.58172]
[1778627836487,30.85,80616.28,0.15,0.53426,0.00026,19.58212]
[1778627837255,30.85,80616.28,0.15,0.53426,0.00026,19.58212]
[1778627837268,30.85,80616.28,0.15,0.53426,0.00026,19.58212]
[1778627837495,30.85,80614.93,0.15,0.53391,0.00026,19.58328]
[1778627838473,30.85,80614.93,0.15,0.53391,0.00026,19.58328]
[1778627838501,30.85,80615.46,0.15,0.53405,0.00026,19.58282]
[1778627838854,30.85,80615.46,0.15,0.53405,0.00026,19.58282]
[1778627839517,30.85,80615.46,0.15,0.53405,0.00026,19.58282]
[1778627839508,30.85,80616.05,0.15,0.5342,0.00026,19.58231]
[1778627839614,30.85,80616.24,0.15,0.53425,0.00026,19.58215]
[1778627845550,30.85,80616.62,0.15,0.53435,0.00026,19.58181]
[1778627845758,30.85,80616.62,0.15,0.53435,0.00026,19.58181]
[1778627845860,30.85,80616.64,0.15,0.53436,0.00026,19.5818]
[1778627848849,30.85,80616.64,0.15,0.53436,0.00026,19.5818]
[1778627850222,30.84,80616.67,0.15,0.53437,0.00026,19.58176]
[1778627850585,30.84,80621.68,0.15,0.53568,0.00026,19.5773]
[1778627852478,30.84,80625.11,0.15,0.53659,0.00026,19.5691]
[1778627857728,30.84,80628.18,0.15,0.53739,0.00026,19.56617]
[1778627858016,30.84,80628.18,0.15,0.53739,0.00026,19.56617]
[1778627858043,30.84,80628.18,0.15,0.53739,0.00026,19.56617]
[1778627858258,30.84,80627.9,0.15,0.53732,0.00026,19.56644]
[1778627860981,30.84,80629.21,0.15,0.53766,0.00026,19.56517]
[1778627861079,30.84,80631.43,0.15,0.53824,0.00026,19.56298]
[1778627862127,30.84,80631.43,0.15,0.53824,0.00026,19.56298]
[1778627862409,30.84,80631.43,0.15,0.53824,0.00026,19.56298]
[1778627862411,30.84,80631.73,0.15,0.53832,0.00026,19.56268]
[1778627862667,30.84,80631.73,0.15,0.53832,0.00026,19.56268]
[1778627863365,30.84,80632.02,0.15,0.53839,0.00026,19.56239]
[1778627865021,30.84,80632.25,0.15,0.53845,0.00026,19.56216]
[1778627865122,30.84,80633.59,0.15,0.5388,0.00026,19.56081]
[1778627869396,30.84,80634.07,0.15,0.53893,0.00026,19.56033]
[1778627869440,30.84,80634.07,0.15,0.53893,0.00026,19.56033]
[1778627869548,30.84,80634.07,0.15,0.53893,0.00026,19.56033]
[1778627869557,30.84,80634.07,0.15,0.53893,0.00026,19.56033]
[1778627869497,30.84,80634.41,0.15,0.53902,0.00026,19.55998]
[1778627870078,30.84,80634.41,0.15,0.53902,0.00026,19.55998]
[1778627870091,30.84,80634.41,0.15,0.53902,0.00026,19.55998]
[1778627875187,30.84,80636.0,0.15,0.53943,0.00026,19.55836]
[1778627875595,30.84,80636.0,0.15,0.53943,0.00026,19.55836]
[1778627875614,30.84,80636.0,0.15,0.53943,0.00026,19.55836]
[1778627875643,30.84,80636.0,0.15,0.53943,0.00026,19.55836]
[1778627875612,30.84,80635.32,0.15,0.53926,0.00026,19.55906]
[1778627875716,30.84,80635.32,0.15,0.53926,0.00026,19.55906]
[1778627875865,30.84,80635.32,0.15,0.53926,0.00026,19.55906]
[1778627875950,30.84,80635.32,0.15,0.53926,0.00026,19.55906]
[1778627876027,30.84,80635.32,0.15,0.53926,0.00026,19.55906]
[1778627876120,30.84,80635.32,0.15,0.53926,0.00026,19.55906]
[1778627876214,30.84,80635.32,0.15,0.53926,0.00026,19.55906]
[1778627876561,30.84,80631.61,0.15,0.53829,0.00026,19.56281]
[1778627877252,30.84,80619.65,0.15,0.53516,0.00026,19.5741]
[1778627878388,30.84,80618.43,0.15,0.53484,0.00026,19.57519]
[1778627883060,30.84,80617.68,0.15,0.53465,0.00026,19.57584]
[1778627883162,30.84,80617.49,0.15,0.5346,0.00026,19.576]
[1778627886133,30.84,80617.55,0.15,0.53461,0.00026,19.57594]
[1778627886234,30.84,80613.25,0.15,0.53349,0.00026,19.57964]
[1778627887362,30.84,80613.25,0.15,0.53349,0.00026,19.57964]
[1778627887463,30.83,80614.0,0.15,0.53369,0.00026,19.579]
[1778627890590,30.83,80613.98,0.15,0.53368,0.00026,19.57901]
[1778627891446,30.83,80611.98,0.15,0.53316,0.00026,19.58068]
[1778627894331,30.83,80611.54,0.15,0.53304,0.00026,19.58105]
[1778627894405,30.83,80610.43,0.15,0.53276,0.00026,19.58195]
[1778627895055,30.83,80610.43,0.15,0.53276,0.00026,19.58195]
[1778627895156,30.83,80610.37,0.15,0.53274,0.00026,19.582]
[1778627900126,30.83,80610.2,0.15,0.5327,0.00026,19.58213]
[1778627900147,30.83,80610.2,0.15,0.5327,0.00026,19.58213]
[1778627900175,30.83,80610.2,0.15,0.5327,0.00026,19.58213]
[1778627900239,30.83,80610.2,0.15,0.5327,0.00026,19.58213]
[1778627900276,30.82,80609.32,0.15,0.53247,0.00026,19.58284]
[1778627900678,30.82,80609.32,0.15,0.53247,0.00026,19.58284]
[1778627901565,30.82,80609.32,0.15,0.53247,0.00026,19.58284]
[1778627901666,30.83,80602.85,0.15,0.53077,0.00026,19.58789]
[1778627902122,30.83,80602.85,0.15,0.53077,0.00026,19.58789]
[1778627902223,30.83,80600.37,0.15,0.53012,0.00026,19.58973]
[1778627902835,30.83,80600.37,0.15,0.53012,0.00026,19.58973]
[1778627902950,30.83,80600.37,0.15,0.53012,0.00026,19.58974]
[1778627908136,30.83,80601.22,0.15,0.53034,0.00026,19.58912]
[1778627910485,30.83,80602.45,0.15,0.53066,0.00026,19.58821]
[1778627910507,30.83,80602.45,0.15,0.53066,0.00026,19.58821]
[1778627910586,30.83,80601.93,0.15,0.53053,0.00026,19.5886]
[1778627912272,30.83,80604.53,0.15,0.53121,0.00026,19.58162]
[1778627912302,30.83,80604.53,0.15,0.53121,0.00026,19.58162]
[1778627912373,30.83,80605.48,0.15,0.53146,0.00026,19.58089]
[1778627918059,30.84,80607.6,0.15,0.53201,0.00026,19.57924]
[1778627920067,30.84,80607.6,0.15,0.53201,0.00026,19.57924]
[1778627920082,30.84,80607.6,0.15,0.53201,0.00026,19.57924]
[1778627920168,30.84,80608.11,0.15,0.53215,0.00026,19.57884]
[1778627920769,30.84,80608.11,0.15,0.53215,0.00026,19.57884]
[1778627920789,30.84,80608.11,0.15,0.53215,0.00026,19.57884]
[1778627921657,30.84,80609.14,0.15,0.53241,0.00026,19.57802]
[1778627927572,30.85,80610.17,0.15,0.53268,0.00026,19.5772]
[1778627927597,30.85,80610.17,0.15,0.53268,0.00026,19.5772]
[1778627927673,30.85,80609.56,0.15,0.53252,0.00026,19.5777]
[1778627933153,30.85,80607.15,0.15,0.53189,0.00026,19.57964]
[1778627933254,30.85,80608.12,0.15,0.53214,0.00026,19.57887]
[1778627934696,30.85,80608.12,0.15,0.53214,0.00026,19.57887]
[1778627935182,30.85,80608.52,0.15,0.53224,0.00026,19.57856]
[1778627938802,30.86,80612.92,0.15,0.53339,0.00026,19.57496]
[1778627944245,30.86,80613.42,0.15,0.53352,0.00026,19.57456]
[1778627950160,30.86,80613.6,0.15,0.53356,0.00026,19.57442]
[1778627955322,30.87,80614.51,0.15,0.5338,0.00026,19.57367]
[1778627960358,30.87,80614.83,0.15,0.53388,0.00026,19.57341]
[1778627962372,30.87,80620.22,0.15,0.53528,0.00026,19.56871]
[1778627962805,30.87,80620.22,0.15,0.53528,0.00026,19.56871]
[1778627962888,30.87,80620.22,0.15,0.53528,0.00026,19.56871]
[1778627962902,30.87,80620.22,0.15,0.53528,0.00026,19.56871]
[1778627963380,30.88,80620.32,0.15,0.53531,0.00026,19.56862]
[1778627965886,30.88,80621.18,0.15,0.53553,0.00026,19.56785]
[1778627965932,30.88,80621.44,0.15,0.5356,0.00026,19.56762]
[1778627969257,30.88,80621.44,0.15,0.5356,0.00026,19.56764]
[1778627969279,30.88,80621.44,0.15,0.5356,0.00026,19.56764]
[1778627969288,30.88,80621.36,0.15,0.53558,0.00026,19.56771]
[1778627974456,30.88,80620.78,0.15,0.53543,0.00026,19.56321]
[1778627977558,30.88,80621.23,0.15,0.53555,0.00026,19.5628]
[1778627977569,30.88,80621.23,0.15,0.53555,0.00026,19.5628]
[1778627983519,30.88,80620.47,0.15,0.53535,0.00026,19.56349]
[1778627984320,30.88,80620.47,0.15,0.53535,0.00026,19.56349]
[1778627984348,30.88,80620.47,0.15,0.53535,0.00026,19.56349]
[1778627987453,30.89,80619.69,0.15,0.53514,0.00026,19.5642]
[1778627987465,30.89,80619.69,0.15,0.53514,0.00026,19.5642]
[1778627987507,30.89,80619.69,0.15,0.53514,0.00026,19.5642]
[1778627987565,30.89,80619.69,0.15,0.53514,0.00026,19.5642]
[1778627987739,30.89,80624.19,0.15,0.53632,0.00026,19.56011]
[1778627988794,30.89,80624.19,0.15,0.53632,0.00026,19.56011]
[1778627988813,30.89,80624.19,0.15,0.53632,0.00026,19.56011]
[1778627989564,30.89,80633.25,0.15,0.53868,0.00026,19.55134]
[1778627990571,30.89,80637.04,0.15,0.53967,0.00026,19.54746]
[1778627996613,30.89,80633.96,0.15,0.53887,0.00026,19.55061]
[1778627997189,30.89,80633.96,0.15,0.53887,0.00026,19.55061]
[1778627997620,30.89,80633.3,0.15,0.5387,0.00026,19.55128]
[1778627997822,30.89,80633.3,0.15,0.5387,0.00026,19.55128]
[1778627998627,30.89,80633.46,0.15,0.53874,0.00026,19.55112]
[1778627999040,30.89,80633.46,0.15,0.53874,0.00026,19.55112]
[1778627999141,30.89,80633.09,0.15,0.53864,0.00026,19.55149]
[1778628002340,30.88,80633.09,0.15,0.53864,0.00026,19.55149]
[1778628002660,30.88,80631.17,0.15,0.53814,0.00026,19.5534]
[1778628007690,30.88,80627.36,0.15,0.53715,0.00026,19.5571]
[1778628012725,30.88,80625.93,0.15,0.53678,0.00026,19.55845]
[1778628017760,30.88,80625.74,0.15,0.53673,0.00026,19.55863]
[1778628020219,30.88,80625.04,0.15,0.53655,0.00026,19.55928]
[1778628020781,30.88,80624.33,0.15,0.53636,0.00026,19.55994]
[1778628020822,30.88,80624.33,0.15,0.53636,0.00026,19.55994]
[1778628021790,30.88,80624.31,0.15,0.53636,0.00026,19.55996]
[1778628024456,30.88,80624.26,0.15,0.53634,0.00026,19.56001]
[1778628024557,30.88,80623.99,0.15,0.53627,0.00026,19.56026]
[1778628029860,30.88,80623.41,0.15,0.53612,0.00026,19.56079]
[1778628029925,30.88,80623.41,0.15,0.53612,0.00026,19.56079]
[1778628029948,30.88,80623.41,0.15,0.53612,0.00026,19.56079]
[1778628030076,30.88,80623.41,0.15,0.53612,0.00026,19.56079]
[1778628030211,30.88,80621.06,0.15,0.53551,0.00026,19.56294]
[1778628032175,30.88,80620.93,0.15,0.53548,0.00026,19.56305]
[1778628032242,30.88,80615.05,0.15,0.53394,0.00026,19.5632]
[1778628036604,30.87,80614.39,0.15,0.53377,0.00026,19.56375]
[1778628037903,30.87,80618.43,0.15,0.53483,0.00026,19.56024]
[1778628042936,30.87,80618.12,0.15,0.53476,0.00026,19.5605]
[1778628044952,30.87,80617.6,0.15,0.53462,0.00026,19.56096]
[1778628044966,30.87,80617.6,0.15,0.53462,0.00026,19.56096]
[1778628045053,30.87,80617.27,0.15,0.53453,0.00026,19.56124]
[1778628049178,30.86,80617.18,0.15,0.53451,0.00026,19.56131]
[1778628049207,30.86,80617.18,0.15,0.53451,0.00026,19.56131]
[1778628049279,30.86,80618.13,0.15,0.53476,0.00026,19.56048]
[1778628050414,30.86,80618.13,0.15,0.53476,0.00026,19.56048]
[1778628050515,30.86,80618.96,0.15,0.53498,0.00026,19.55974]
[1778628051734,30.86,80618.96,0.15,0.53498,0.00026,19.55974]
[1778628052800,30.86,80618.94,0.15,0.53498,0.00026,19.55975]
[1778628059819,30.86,80618.81,0.15,0.53494,0.00026,19.55986]
[1778628059844,30.86,80618.81,0.15,0.53494,0.00026,19.55986]
[1778628059920,30.86,80618.62,0.15,0.5349,0.00026,19.56002]
[1778628061483,30.86,80618.62,0.15,0.5349,0.00026,19.56002]
[1778628061504,30.86,80618.62,0.15,0.5349,0.00026,19.56002]
[1778628061584,30.86,80618.23,0.15,0.53479,0.00026,19.56036]
[1778628067103,30.85,80617.61,0.15,0.53464,0.00026,19.56089]
[1778628072170,30.85,80617.87,0.15,0.53471,0.00026,19.56065]
[1778628072713,30.85,80617.3,0.15,0.53456,0.00026,19.56115]
[1778628073085,30.85,80617.3,0.15,0.53456,0.00026,19.56115]
[1778628075160,30.85,80611.7,0.15,0.53309,0.00026,19.56591]
[1778628077174,30.85,80616.5,0.15,0.53435,0.00026,19.56184]
[1778628080498,30.84,80616.75,0.15,0.53442,0.00026,19.56161]
[1778628081298,30.84,80616.49,0.15,0.53435,0.00026,19.56183]
[1778628085772,30.84,80615.11,0.15,0.53399,0.00026,19.56302]
[1778628085825,30.84,80615.11,0.15,0.53399,0.00026,19.56302]
[1778628085848,30.84,80615.26,0.15,0.53403,0.00026,19.56288]
[1778628087670,30.84,80616.94,0.15,0.53447,0.00026,19.56143]
[1778628087771,30.84,80618.41,0.15,0.53486,0.00026,19.56014]
[1778628088137,30.84,80618.41,0.15,0.53486,0.00026,19.56014]
[1778628088251,30.84,80618.41,0.15,0.53486,0.00026,19.56014]
[1778628092040,30.84,80618.84,0.15,0.53498,0.00026,19.55473]
[1778628092537,30.84,80618.84,0.15,0.53498,0.00026,19.55473]
[1778628092638,30.84,80614.74,0.15,0.5339,0.00026,19.5583]
[1778628095390,30.84,80612.3,0.15,0.53326,0.00026,19.56036]
[1778628095447,30.84,80612.3,0.15,0.53326,0.00026,19.56036]
[1778628095491,30.84,80612.03,0.15,0.53319,0.00026,19.56058]
[1778628100749,30.83,80610.95,0.15,0.53291,0.00026,19.56147]
[1778628101273,30.83,80610.99,0.15,0.53293,0.00026,19.56143]
[1778628103015,30.83,80611.32,0.15,0.53301,0.00026,19.56115]
[1778628104807,30.83,80611.32,0.15,0.53301,0.00026,19.56115]
[1778628110954,30.82,80616.1,0.15,0.53427,0.00026,19.55708]
[1778628110986,30.82,80616.1,0.15,0.53427,0.00026,19.55708]
[1778628111030,30.82,80616.68,0.15,0.53442,0.00026,19.55657]
[1778628116627,30.82,80617.13,0.15,0.53455,0.00026,19.55617]
[1778628116673,30.82,80618.88,0.15,0.535,0.00026,19.55462]
[1778628118828,30.82,80623.4,0.15,0.53619,0.00026,19.55051]
[1778628124033,30.82,80623.66,0.15,0.53626,0.00026,19.55027]
[1778628124504,30.82,80623.66,0.15,0.53626,0.00026,19.55027]
[1778628124575,30.82,80623.66,0.15,0.53626,0.00026,19.55027]
[1778628124699,30.82,80623.66,0.15,0.53626,0.00026,19.55027]
[1778628124771,30.82,80623.66,0.15,0.53626,0.00026,19.55027]
[1778628124883,30.82,80623.66,0.15,0.53626,0.00026,19.55027]
[1778628124796,30.82,80623.49,0.15,0.53621,0.00026,19.55043]
[1778628125130,30.82,80623.49,0.15,0.53621,0.00026,19.55043]
[1778628125239,30.82,80623.49,0.15,0.53621,0.00026,19.55043]
[1778628125869,30.82,80633.71,0.15,0.53889,0.00026,19.54049]
[1778628127242,30.82,80633.71,0.15,0.53889,0.00026,19.54049]
[1778628127248,30.82,80633.71,0.15,0.53889,0.00026,19.54049]
[1778628127545,30.82,80642.74,0.15,0.54125,0.00026,19.53098]
[1778628127971,30.82,80642.74,0.15,0.54125,0.00026,19.53098]
[1778628127988,30.82,80642.74,0.15,0.54125,0.00026,19.53098]
[1778628128554,30.82,80642.83,0.15,0.54127,0.00026,19.53088]
[1778628129429,30.82,80642.83,0.15,0.54127,0.00026,19.53088]
[1778628134597,30.82,80642.64,0.15,0.54122,0.00026,19.53111]
[1778628139629,30.83,80643.14,0.15,0.54135,0.00026,19.53058]
[1778628141336,30.83,80643.14,0.15,0.54135,0.00026,19.53058]
[1778628141360,30.83,80643.14,0.15,0.54135,0.00026,19.53058]
[1778628150706,30.83,80643.86,0.15,0.54153,0.00026,19.52983]
[1778628159772,30.84,80643.33,0.15,0.54139,0.00026,19.52542]
[1778628164816,30.84,80643.53,0.15,0.54144,0.00026,19.52521]
[1778628171860,30.85,80643.15,0.15,0.54134,0.00026,19.52565]
[1778628177902,30.85,80642.42,0.15,0.54114,0.00026,19.52647]
[1778628182938,30.85,80642.35,0.15,0.54112,0.00026,19.52656]
[1778628187972,30.86,80641.56,0.15,0.54091,0.00026,19.52743]
[1778628193567,30.86,80641.33,0.15,0.54085,0.00026,19.52769]
[1778628194319,30.86,80641.33,0.15,0.54085,0.00026,19.52769]
[1778628194323,30.86,80641.33,0.15,0.54085,0.00026,19.52769]
[1778628194445,30.86,80641.33,0.15,0.54085,0.00026,19.52769]
[1778628194451,30.86,80641.33,0.15,0.54085,0.00026,19.52769]
[1778628194490,30.86,80641.33,0.15,0.54085,0.00026,19.52769]
[1778628194594,30.86,80640.43,0.15,0.54061,0.00026,19.52866]
[1778628195724,30.86,80626.05,0.15,0.53685,0.00026,19.54317]
[1778628196741,30.86,80626.05,0.15,0.53685,0.00026,19.54317]
[1778628196842,30.86,80617.11,0.15,0.53451,0.00026,19.55131]
[1778628197592,30.86,80617.11,0.15,0.53451,0.00026,19.55131]
[1778628197693,30.86,80615.19,0.15,0.53401,0.00026,19.55298]
[1778628198524,30.86,80615.19,0.15,0.53401,0.00026,19.55298]
[1778628198564,30.86,80615.19,0.15,0.53401,0.00026,19.55298]
[1778628198942,30.86,80615.19,0.15,0.53401,0.00026,19.55298]
[1778628198603,30.86,80615.53,0.15,0.5341,0.00026,19.55268]
[1778628199049,30.86,80615.53,0.15,0.5341,0.00026,19.55268]
[1778628204084,30.86,80612.33,0.15,0.53326,0.00026,19.55538]
[1778628205657,30.86,80612.33,0.15,0.53326,0.00026,19.55538]
[1778628205758,30.85,80612.37,0.15,0.53327,0.00026,19.55534]
[1778628207631,30.85,80612.37,0.15,0.53327,0.00026,19.55534]
[1778628207732,30.85,80612.37,0.15,0.53328,0.00026,19.55533]
[1778628209613,30.85,80612.37,0.15,0.53328,0.00026,19.55533]
[1778628209714,30.85,80612.37,0.15,0.53328,0.00026,19.55533]
[1778628215079,30.85,80612.79,0.15,0.5334,0.00026,19.54994]
[1778628216810,30.85,80615.11,0.15,0.53401,0.00026,19.54797]
[1778628216842,30.85,80616.08,0.15,0.53426,0.00026,19.54713]
[1778628222382,30.84,80614.72,0.15,0.53391,0.00026,19.54829]
[1778628227546,30.84,80617.99,0.15,0.53477,0.00026,19.54544]
[1778628227603,30.84,80617.99,0.15,0.53477,0.00026,19.54544]
[1778628227655,30.84,80617.99,0.15,0.53477,0.00026,19.54544]
[1778628227705,30.84,80619.2,0.15,0.53508,0.00026,19.54437]
[1778628228891,30.84,80624.22,0.15,0.5364,0.00026,19.53978]
[1778628234294,30.84,80624.98,0.15,0.5366,0.00026,19.53906]
[1778628239170,30.84,80623.08,0.15,0.5361,0.00026,19.54083]
[1778628239193,30.84,80623.08,0.15,0.5361,0.00026,19.54083]
[1778628239294,30.84,80622.58,0.15,0.53597,0.00026,19.54129]
[1778628244364,30.84,80622.21,0.15,0.53588,0.00026,19.54163]
[1778628249399,30.84,80621.03,0.15,0.53557,0.00026,19.5427]
[1778628254067,30.83,80618.76,0.15,0.53497,0.00026,19.54474]
[1778628254096,30.83,80618.76,0.15,0.53497,0.00026,19.54474]
[1778628254119,30.83,80618.76,0.15,0.53497,0.00026,19.54474]
[1778628254435,30.83,80618.76,0.15,0.53497,0.00026,19.54474]
[1778628255239,30.83,80618.76,0.15,0.53497,0.00026,19.54474]
[1778628255250,30.83,80618.76,0.15,0.53497,0.00026,19.54474]
[1778628255442,30.83,80619.06,0.15,0.53505,0.00026,19.54447]
[1778628256822,30.83,80619.06,0.15,0.53505,0.00026,19.54447]
[1778628256923,30.84,80619.38,0.15,0.53513,0.00026,19.54419]
[1778628262491,30.83,80619.14,0.15,0.53507,0.00026,19.5444]
[1778628265789,30.83,80619.09,0.15,0.53506,0.00026,19.54444]
[1778628265890,30.83,80618.46,0.15,0.5349,0.00026,19.545]
[1778628271393,30.83,80615.8,0.15,0.5342,0.00026,19.54732]
[1778628276591,30.83,80613.17,0.15,0.53352,0.00026,19.54453]
[1778628278776,30.83,80610.54,0.15,0.53283,0.00026,19.54672]
[1778628278877,30.83,80608.71,0.15,0.53235,0.00026,19.5482]
[1778628279147,30.83,80608.71,0.15,0.53235,0.00026,19.5482]
[1778628279954,30.83,80608.71,0.15,0.53235,0.00026,19.5482]
[1778628280055,30.83,80606.59,0.15,0.53179,0.00026,19.54988]
[1778628283742,30.83,80607.4,0.15,0.53201,0.00026,19.54924]
[1778628283963,30.83,80607.4,0.15,0.53201,0.00026,19.54924]
[1778628284028,30.83,80607.4,0.15,0.53201,0.00026,19.54924]
[1778628283970,30.83,80610.79,0.15,0.5329,0.00026,19.5465]
[1778628284326,30.83,80610.79,0.15,0.5329,0.00026,19.5465]
[1778628284362,30.83,80610.79,0.15,0.5329,0.00026,19.5465]
[1778628285061,30.83,80610.79,0.15,0.5329,0.00026,19.5465]
[1778628284664,30.83,80610.79,0.15,0.5329,0.00026,19.5465]
[1778628285698,30.83,80610.79,0.15,0.5329,0.00026,19.5465]
[1778628285792,30.83,80628.49,0.15,0.53754,0.00026,19.53062]
[1778628286924,30.83,80629.78,0.15,0.53788,0.00026,19.52936]
[1778628287185,30.83,80629.78,0.15,0.53788,0.00026,19.52936]
[1778628287418,30.83,80629.78,0.15,0.53788,0.00026,19.52936]
[1778628287518,30.83,80629.78,0.15,0.53788,0.00026,19.52936]
[1778628289013,30.83,80629.78,0.15,0.53788,0.00026,19.52936]
[1778628289114,30.83,80630.15,0.15,0.53797,0.00026,19.529]
[1778628290128,30.83,80630.15,0.15,0.53797,0.00026,19.529]
[1778628290230,30.83,80630.15,0.15,0.53797,0.00026,19.52901]
[1778628291490,30.83,80630.15,0.15,0.53797,0.00026,19.52901]
[1778628291513,30.83,80630.15,0.15,0.53797,0.00026,19.52901]
[1778628291578,30.83,80630.15,0.15,0.53797,0.00026,19.52901]
[1778628291697,30.83,80630.15,0.15,0.53797,0.00026,19.52901]
[1778628294754,30.83,80631.95,0.15,0.53844,0.00026,19.52723]
[1778628294786,30.83,80631.95,0.15,0.53844,0.00026,19.52723]
[1778628294821,30.83,80632.76,0.15,0.53865,0.00026,19.52642]
[1778628296124,30.83,80632.76,0.15,0.53865,0.00026,19.52642]
[1778628296153,30.83,80633.04,0.15,0.53872,0.00026,19.52614]
[1778628298194,30.83,80633.56,0.15,0.53886,0.00026,19.52562]
[1778628298295,30.83,80635.67,0.15,0.53941,0.00026,19.52346]
[1778628299565,30.83,80635.67,0.15,0.53941,0.00026,19.52346]
[1778628299579,30.83,80635.85,0.15,0.53946,0.00026,19.52328]
[1778628300773,30.83,80635.85,0.15,0.53946,0.00026,19.52328]
[1778628300865,30.83,80636.17,0.15,0.53954,0.00026,19.52295]
[1778628301375,30.83,80636.17,0.15,0.53954,0.00026,19.52295]
[1778628301399,30.83,80636.17,0.15,0.53954,0.00026,19.52295]
[1778628306804,30.84,80638.05,0.15,0.54003,0.00026,19.52101]
[1778628311842,30.84,80638.35,0.15,0.5401,0.00026,19.52072]
[1778628317658,30.85,80638.92,0.15,0.54025,0.00026,19.52013]
[1778628322921,30.85,80639.5,0.15,0.54039,0.00026,19.51955]
[1778628323347,30.85,80639.5,0.15,0.54039,0.00026,19.51955]
[1778628323928,30.85,80639.55,0.15,0.54041,0.00026,19.5195]
[1778628328963,30.86,80639.78,0.15,0.54046,0.00026,19.51927]
[1778628332150,30.86,80639.81,0.15,0.54048,0.00026,19.51422]
[1778628333090,30.86,80639.81,0.15,0.54048,0.00026,19.51422]
[1778628336089,30.86,80639.94,0.15,0.54051,0.00026,19.51409]
[1778628337232,30.86,80640.01,0.15,0.54053,0.00026,19.51402]
[1778628337333,30.86,80640.01,0.15,0.54052,0.00026,19.51403]
[1778628344625,30.87,80640.71,0.15,0.5407,0.00026,19.51331]
[1778628346567,30.87,80640.72,0.15,0.5407,0.00026,19.5133]
[1778628346732,30.87,80640.72,0.15,0.5407,0.00026,19.5133]
[1778628347094,30.87,80640.81,0.15,0.54073,0.00026,19.51321]
[1778628349117,30.87,80646.26,0.15,0.54215,0.00026,19.50725]
[1778628350689,30.87,80646.33,0.15,0.54217,0.00026,19.50718]
[1778628351882,30.87,80644.46,0.15,0.54168,0.00026,19.50926]
[1778628352129,30.88,80642.57,0.15,0.54118,0.00026,19.51134]
[1778628354962,30.88,80640.34,0.15,0.5406,0.00026,19.51375]
[1778628355150,30.88,80640.65,0.15,0.54068,0.00026,19.51342]
[1778628359580,30.88,80644.4,0.15,0.54165,0.00026,19.50937]
[1778628360625,30.88,80644.4,0.15,0.54165,0.00026,19.50937]
[1778628360726,30.88,80645.42,0.15,0.54192,0.00026,19.50825]
[1778628366227,30.89,80643.87,0.15,0.54151,0.00026,19.50999]
[1778628371812,30.89,80643.12,0.15,0.54131,0.00026,19.51083]
[1778628376836,30.9,80643.87,0.15,0.5415,0.00026,19.51004]
[1778628376954,30.9,80643.87,0.15,0.5415,0.00026,19.51004]
[1778628376972,30.9,80643.87,0.15,0.5415,0.00026,19.51004]
[1778628377005,30.9,80643.71,0.15,0.54145,0.00026,19.51022]
[1778628378031,30.9,80643.71,0.15,0.54145,0.00026,19.51022]
[1778628378042,30.9,80647.27,0.15,0.54238,0.00026,19.50627]
[1778628378875,30.9,80647.27,0.15,0.54238,0.00026,19.50627]
[1778628378902,30.9,80652.26,0.15,0.54368,0.00026,19.50056]
[1778628379689,30.9,80656.27,0.15,0.54473,0.00026,19.49582]
[1778628380918,30.9,80656.27,0.15,0.54473,0.00026,19.49582]
[1778628381020,30.9,80661.38,0.15,0.54606,0.00026,19.48958]
[1778628381822,30.9,80661.38,0.15,0.54606,0.00026,19.48958]
[1778628384901,30.9,80661.15,0.15,0.546,0.00026,19.48986]
[1778628384905,30.9,80660.22,0.15,0.54576,0.00026,19.491]
[1778628387888,30.9,80660.22,0.15,0.54576,0.00026,19.491]
[1778628387917,30.9,80660.22,0.15,0.54576,0.00026,19.491]
[1778628387977,30.9,80659.18,0.15,0.54549,0.00026,19.49227]
[1778628388488,30.9,80659.18,0.15,0.54549,0.00026,19.49227]
[1778628388502,30.9,80659.18,0.15,0.54549,0.00026,19.49227]
[1778628389134,30.9,80659.18,0.15,0.54549,0.00026,19.49227]
[1778628389145,30.9,80659.18,0.15,0.54549,0.00026,19.49227]
[1778628388603,30.9,80659.18,0.15,0.54549,0.00026,19.49227]
[1778628389387,30.9,80659.18,0.15,0.54549,0.00026,19.49227]
[1778628390913,30.9,80659.18,0.15,0.54549,0.00026,19.49227]
[1778628390941,30.9,80659.18,0.15,0.54549,0.00026,19.49227]
[1778628391029,30.9,80659.18,0.15,0.54549,0.00026,19.49227]
[1778628391130,30.9,80657.96,0.15,0.54519,0.00026,19.48871]
[1778628391722,30.9,80657.96,0.15,0.54519,0.00026,19.48871]
[1778628394976,30.89,80662.46,0.15,0.54636,0.00026,19.48315]
[1778628400465,30.89,80663.69,0.15,0.54668,0.00026,19.48159]
[1778628402054,30.89,80663.69,0.15,0.54668,0.00026,19.48159]
[1778628405001,30.89,80660.23,0.15,0.54578,0.00026,19.4859]
[1778628405047,30.89,80657.33,0.15,0.54503,0.00026,19.48945]
[1778628406701,30.89,80657.33,0.15,0.54503,0.00026,19.48945]
[1778628413556,30.89,80655.03,0.15,0.54442,0.00026,19.49222]
[1778628415125,30.89,80655.03,0.15,0.54442,0.00026,19.49222]
[1778628415168,30.9,80654.55,0.15,0.5443,0.00026,19.4928]
[1778628421183,30.9,80655.83,0.15,0.54462,0.00026,19.49132]
[1778628421613,30.9,80655.85,0.15,0.54462,0.00026,19.49131]
[1778628423717,30.91,80656.9,0.15,0.5449,0.00026,19.49006]
[1778628423909,30.91,80657.3,0.15,0.545,0.00026,19.48959]
[1778628426919,30.91,80659.79,0.15,0.54564,0.00026,19.48657]
[1778628427018,30.91,80659.16,0.15,0.54548,0.00026,19.48736]
[1778628432689,30.91,80660.21,0.15,0.54575,0.00026,19.48606]
[1778628437724,30.91,80658.56,0.15,0.54533,0.00026,19.48807]
[1778628442759,30.91,80656.64,0.15,0.54483,0.00026,19.49038]
[1778628445749,30.91,80654.72,0.15,0.54433,0.00026,19.49267]
[1778628445780,30.91,80654.72,0.15,0.54433,0.00026,19.49267]
[1778628445850,30.91,80654.92,0.15,0.54438,0.00026,19.49243]
[1778628448979,30.91,80654.8,0.15,0.54435,0.00026,19.49257]
[1778628448996,30.91,80654.8,0.15,0.54435,0.00026,19.49257]
[1778628449080,30.9,80656.04,0.15,0.54467,0.00026,19.49109]
[1778628451879,30.9,80656.04,0.15,0.54467,0.00026,19.49109]
[1778628451894,30.9,80656.04,0.15,0.54467,0.00026,19.49109]
[1778628451980,30.9,80655.01,0.15,0.54441,0.00026,19.48727]
[1778628457864,30.9,80653.92,0.15,0.54413,0.00026,19.48855]
[1778628460422,30.9,80654.59,0.15,0.54431,0.00026,19.48775]
[1778628460457,30.9,80654.59,0.15,0.54431,0.00026,19.48775]
[1778628460885,30.9,80654.19,0.15,0.5442,0.00026,19.48822]
[1778628466184,30.9,80654.05,0.15,0.54417,0.00026,19.48838]
[1778628472457,30.9,80656.09,0.15,0.5447,0.00026,19.48594]
[1778628472473,30.9,80655.66,0.15,0.54459,0.00026,19.48645]
[1778628482032,30.89,80654.0,0.15,0.54416,0.00026,19.4884]
[1778628483354,30.89,80653.52,0.15,0.54404,0.00026,19.48896]
[1778628483379,30.89,80653.52,0.15,0.54404,0.00026,19.48896]
[1778628484048,30.89,80653.42,0.15,0.54401,0.00026,19.48908]
[1778628486060,30.89,80658.09,0.15,0.54523,0.00026,19.48349]
[1778628488786,30.89,80660.32,0.15,0.54581,0.00026,19.48075]
[1778628488819,30.89,80660.32,0.15,0.54581,0.00026,19.48075]
[1778628489081,30.89,80660.51,0.15,0.54586,0.00026,19.48052]
[1778628489507,30.89,80660.51,0.15,0.54586,0.00026,19.48052]
[1778628489533,30.89,80660.51,0.15,0.54586,0.00026,19.48052]
[1778628490093,30.89,80661.99,0.15,0.54625,0.00026,19.47868]
[1778628494953,30.89,80664.06,0.15,0.54679,0.00026,19.47607]
[1778628495123,30.89,80664.25,0.15,0.54684,0.00026,19.47583]
[1778628500160,30.89,80668.0,0.15,0.54782,0.00026,19.47102]
[1778628500606,30.89,80668.0,0.15,0.54782,0.00026,19.47102]
[1778628500636,30.89,80668.0,0.15,0.54782,0.00026,19.47102]
[1778628501203,30.89,80668.0,0.15,0.54782,0.00026,19.47102]
[1778628501268,30.89,80668.56,0.15,0.54797,0.00026,19.47029]
[1778628502518,30.89,80668.78,0.15,0.54802,0.00026,19.47]
[1778628503038,30.89,80668.78,0.15,0.54802,0.00026,19.47]
[1778628505050,30.89,80668.61,0.15,0.54798,0.00026,19.47022]
[1778628505192,30.89,80668.65,0.15,0.54799,0.00026,19.47017]
[1778628505692,30.89,80668.65,0.15,0.54799,0.00026,19.47017]
[1778628506198,30.89,80668.65,0.15,0.54799,0.00026,19.47017]
[1778628506819,30.89,80669.06,0.15,0.5481,0.00026,19.46964]
[1778628506852,30.89,80669.06,0.15,0.5481,0.00026,19.46964]
[1778628507207,30.89,80669.27,0.15,0.54815,0.00026,19.46936]
[1778628511050,30.89,80669.75,0.15,0.54828,0.00026,19.46873]
[1778628511072,30.89,80669.75,0.15,0.54828,0.00026,19.46873]
[1778628511234,30.89,80670.24,0.15,0.54841,0.00026,19.46304]
[1778628512295,30.89,80670.24,0.15,0.54841,0.00026,19.46304]
[1778628513010,30.89,80670.24,0.15,0.54841,0.00026,19.46304]
[1778628514948,30.89,80670.93,0.15,0.54859,0.00026,19.46213]
[1778628514974,30.89,80670.93,0.15,0.54859,0.00026,19.46213]
[1778628515049,30.89,80671.27,0.15,0.54868,0.00026,19.46168]
[1778628520302,30.89,80672.51,0.15,0.549,0.00026,19.46003]
[1778628525896,30.89,80672.37,0.15,0.54897,0.00026,19.46022]
[1778628534400,30.89,80673.11,0.15,0.54916,0.00026,19.45923]
[1778628541129,30.89,80673.22,0.15,0.54919,0.00026,19.45908]
[1778628541150,30.89,80673.22,0.15,0.54919,0.00026,19.45908]
[1778628541230,30.89,80673.74,0.15,0.54933,0.00026,19.45838]
[1778628541766,30.89,80673.74,0.15,0.54933,0.00026,19.45838]
[1778628541792,30.89,80673.74,0.15,0.54933,0.00026,19.45838]
[1778628541868,30.89,80673.8,0.15,0.54934,0.00026,19.4583]
[1778628545676,30.89,80674.0,0.15,0.54939,0.00026,19.45803]
[1778628545694,30.89,80674.0,0.15,0.54939,0.00026,19.45803]
[1778628545795,30.89,80670.41,0.15,0.54846,0.00026,19.46282]
[1778628546743,30.89,80670.41,0.15,0.54846,0.00026,19.46282]
[1778628546772,30.89,80669.02,0.15,0.5481,0.00026,19.46464]
[1778628548502,30.89,80664.33,0.15,0.54687,0.00026,19.47068]
[1778628549431,30.89,80664.33,0.15,0.54687,0.00026,19.47068]
[1778628550059,30.89,80664.33,0.15,0.54687,0.00026,19.47068]
[1778628550217,30.89,80664.33,0.15,0.54687,0.00026,19.47068]
[1778628551210,30.89,80663.12,0.15,0.54656,0.00026,19.47221]
[1778628551312,30.89,80662.95,0.15,0.54651,0.00026,19.47242]
[1778628552526,30.89,80667.1,0.15,0.5476,0.00026,19.46713]
[1778628557754,30.89,80669.95,0.15,0.54834,0.00026,19.4634]
[1778628558451,30.89,80666.95,0.15,0.54756,0.00026,19.46731]
[1778628558997,30.89,80666.95,0.15,0.54756,0.00026,19.46731]
[1778628562164,30.89,80665.7,0.15,0.54723,0.00026,19.46891]
[1778628562265,30.89,80664.69,0.15,0.54697,0.00026,19.4702]
[1778628568091,30.89,80662.36,0.15,0.54636,0.00026,19.47313]
[1778628568579,30.89,80660.0,0.15,0.54575,0.00026,19.47606]
[1778628571268,30.89,80659.88,0.15,0.54572,0.00026,19.47621]
[1778628575290,30.89,80657.97,0.15,0.54523,0.00026,19.4735]
[1778628576247,30.89,80656.71,0.15,0.5449,0.00026,19.47502]
[1778628582053,30.88,80654.14,0.15,0.54423,0.00026,19.47808]
[1778628582092,30.88,80653.56,0.15,0.54408,0.00026,19.47877]
[1778628584854,30.88,80652.3,0.15,0.54375,0.00026,19.48025]
[1778628584955,30.88,80650.53,0.15,0.54329,0.00026,19.4823]
[1778628590040,30.88,80648.87,0.15,0.54285,0.00026,19.48421]
[1778628590057,30.88,80648.87,0.15,0.54285,0.00026,19.48421]
[1778628590105,30.88,80650.24,0.15,0.54321,0.00026,19.48264]
[1778628595233,30.88,80651.95,0.15,0.54366,0.00026,19.48066]
[1778628595247,30.88,80651.95,0.15,0.54366,0.00026,19.48066]
[1778628595289,30.88,80656.0,0.15,0.54472,0.00026,19.47586]
[1778628596135,30.88,80656.0,0.15,0.54472,0.00026,19.47586]
[1778628596236,30.88,80656.41,0.15,0.54482,0.00026,19.47537]
[1778628597459,30.88,80656.41,0.15,0.54482,0.00026,19.47537]
[1778628597841,30.88,80657.78,0.15,0.54518,0.00026,19.47371]
[1778628599525,30.88,80657.81,0.15,0.54519,0.00026,19.47367]
[1778628599555,30.88,80657.81,0.15,0.54519,0.00026,19.47367]
[1778628599856,30.88,80658.41,0.15,0.54535,0.00026,19.47294]
[1778628600660,30.88,80658.41,0.15,0.54535,0.00026,19.47294]
[1778628600673,30.88,80658.41,0.15,0.54535,0.00026,19.47294]
[1778628601079,30.88,80658.41,0.15,0.54535,0.00026,19.47294]
[1778628601112,30.88,80658.41,0.15,0.54535,0.00026,19.47294]
[1778628601344,30.88,80658.41,0.15,0.54535,0.00026,19.47294]
[1778628601380,30.88,80658.41,0.15,0.54535,0.00026,19.47294]
[1778628601871,30.88,80660.01,0.15,0.54577,0.00026,19.47097]
[1778628604639,30.88,80660.84,0.15,0.54598,0.00026,19.46994]
[1778628604656,30.88,80660.84,0.15,0.54598,0.00026,19.46994]
[1778628604891,30.88,80661.29,0.15,0.5461,0.00026,19.46938]
[1778628606538,30.88,80661.84,0.15,0.54625,0.00026,19.46869]
[1778628606566,30.88,80661.84,0.15,0.54625,0.00026,19.46869]
[1778628606906,30.88,80661.69,0.15,0.54621,0.00026,19.46888]
[1778628610749,30.88,80659.42,0.15,0.54561,0.00026,19.47169]
[1778628610935,30.88,80658.93,0.15,0.54549,0.00026,19.47229]
[1778628614137,30.88,80656.77,0.15,0.54492,0.00026,19.47491]
[1778628614158,30.88,80656.77,0.15,0.54492,0.00026,19.47491]
[1778628614238,30.88,80657.29,0.15,0.54506,0.00026,19.47428]
[1778628616746,30.88,80656.22,0.15,0.54478,0.00026,19.47557]
[1778628616767,30.88,80656.22,0.15,0.54478,0.00026,19.47557]
[1778628617172,30.88,80656.22,0.15,0.54478,0.00026,19.47557]
[1778628617203,30.88,80656.22,0.15,0.54478,0.00026,19.47557]
[1778628619053,30.88,80655.59,0.15,0.54461,0.00026,19.47633]
[1778628619070,30.88,80655.59,0.15,0.54461,0.00026,19.47633]
[1778628619155,30.88,80654.98,0.15,0.54445,0.00026,19.47706]
[1778628619668,30.88,80654.98,0.15,0.54445,0.00026,19.47706]
[1778628619682,30.88,80654.98,0.15,0.54445,0.00026,19.47706]
[1778628620159,30.88,80654.98,0.15,0.54445,0.00026,19.47706]
[1778628620182,30.88,80654.98,0.15,0.54445,0.00026,19.47706]
[1778628625490,30.88,80652.33,0.15,0.54376,0.00026,19.48018]
[1778628625498,30.88,80652.33,0.15,0.54376,0.00026,19.48018]
[1778628626040,30.88,80652.21,0.15,0.54373,0.00026,19.48032]
[1778628627352,30.88,80652.21,0.15,0.54373,0.00026,19.48032]
[1778628627370,30.88,80652.21,0.15,0.54373,0.00026,19.48032]
[1778628627453,30.88,80652.29,0.15,0.54375,0.00026,19.48023]
[1778628630692,30.88,80653.05,0.15,0.54395,0.00026,19.47934]
[1778628630701,30.88,80653.05,0.15,0.54395,0.00026,19.47934]
[1778628631224,30.88,80653.05,0.15,0.54395,0.00026,19.47934]
[1778628631257,30.88,80653.05,0.15,0.54395,0.00026,19.47934]
[1778628631803,30.88,80651.9,0.15,0.54366,0.00026,19.47564]
[1778628631820,30.88,80651.9,0.15,0.54366,0.00026,19.47564]
[1778628632082,30.88,80651.9,0.15,0.54366,0.00026,19.47564]
[1778628637117,30.88,80652.83,0.15,0.5439,0.00026,19.47456]
[1778628642151,30.88,80653.22,0.15,0.544,0.00026,19.4741]
[1778628647186,30.88,80655.07,0.15,0.54449,0.00026,19.47191]
[1778628651167,30.88,80655.06,0.15,0.54448,0.00026,19.47192]
[1778628651192,30.88,80655.06,0.15,0.54448,0.00026,19.47192]
[1778628651268,30.88,80654.54,0.15,0.54435,0.00026,19.47254]
[1778628656807,30.88,80654.54,0.15,0.54435,0.00026,19.47254]
[1778628662337,30.88,80656.1,0.15,0.54476,0.00026,19.47068]
[1778628663418,30.88,80656.1,0.15,0.54476,0.00026,19.47068]
[1778628663446,30.88,80656.1,0.15,0.54476,0.00026,19.47068]
[1778628664275,30.88,80659.11,0.15,0.54554,0.00026,19.46702]
[1778628664300,30.88,80659.11,0.15,0.54554,0.00026,19.46702]
[1778628666028,30.88,80658.89,0.15,0.54549,0.00026,19.46729]
[1778628666059,30.88,80658.89,0.15,0.54549,0.00026,19.46729]
[1778628666098,30.88,80658.57,0.15,0.5454,0.00026,19.46768]
[1778628666700,30.88,80658.57,0.15,0.5454,0.00026,19.46768]
[1778628666734,30.88,80658.57,0.15,0.5454,0.00026,19.46768]
[1778628666802,30.88,80658.57,0.15,0.5454,0.00026,19.46768]
[1778628671987,30.88,80657.25,0.15,0.54506,0.00026,19.46928]
[1778628677442,30.88,80653.31,0.15,0.54403,0.00026,19.47399]
[1778628681817,30.88,80656.46,0.15,0.54485,0.00026,19.47023]
[1778628681827,30.88,80656.46,0.15,0.54485,0.00026,19.47023]
[1778628682477,30.88,80661.36,0.15,0.54613,0.00026,19.46422]
[1778628686559,30.88,80661.88,0.15,0.54627,0.00026,19.46357]
[1778628686570,30.88,80661.88,0.15,0.54627,0.00026,19.46357]
[1778628686661,30.88,80660.69,0.15,0.54596,0.00026,19.46505]
[1778628687617,30.88,80656.43,0.15,0.54485,0.00026,19.47025]
[1778628694309,30.88,80655.15,0.15,0.54452,0.00026,19.46675]
[1778628694410,30.88,80658.18,0.15,0.54531,0.00026,19.46309]
[1778628695008,30.88,80658.18,0.15,0.54531,0.00026,19.46309]
[1778628695110,30.88,80657.95,0.15,0.54525,0.00026,19.46337]
[1778628700603,30.88,80655.87,0.15,0.54471,0.00026,19.46588]
[1778628701975,30.88,80655.87,0.15,0.54471,0.00026,19.46588]
[1778628702076,30.88,80655.56,0.15,0.54463,0.00026,19.46625]
[1778628702565,30.88,80655.56,0.15,0.54463,0.00026,19.46625]
[1778628702666,30.88,80655.93,0.15,0.54472,0.00026,19.46581]
[1778628704305,30.88,80655.93,0.15,0.54472,0.00026,19.46581]
[1778628704406,30.88,80654.99,0.15,0.54448,0.00026,19.46693]
[1778628709668,30.88,80654.98,0.15,0.54448,0.00026,19.46695]
[1778628717230,30.88,80652.73,0.15,0.54389,0.00026,19.4696]
[1778628719825,30.88,80652.47,0.15,0.54382,0.00026,19.46991]
[1778628720442,30.88,80652.47,0.15,0.54382,0.00026,19.46991]
[1778628725234,30.88,80652.67,0.15,0.54387,0.00026,19.46968]
[1778628725335,30.88,80652.01,0.15,0.5437,0.00026,19.47045]
[1778628726145,30.88,80652.01,0.15,0.5437,0.00026,19.47045]
[1778628726246,30.88,80651.43,0.15,0.54355,0.00026,19.47113]
[1778628726731,30.88,80651.43,0.15,0.54355,0.00026,19.47113]
[1778628727301,30.88,80650.94,0.15,0.54342,0.00026,19.4717]
[1778628735847,30.89,80651.92,0.15,0.54366,0.00026,19.47063]
[1778628741444,30.89,80651.47,0.15,0.54354,0.00026,19.47119]
[1778628741485,30.9,80651.4,0.15,0.54352,0.00026,19.47128]
[1778628743374,30.9,80651.59,0.15,0.54357,0.00026,19.47106]
[1778628743384,30.9,80651.59,0.15,0.54357,0.00026,19.47106]
[1778628743438,30.9,80651.59,0.15,0.54357,0.00026,19.47106]
[1778628743539,30.9,80651.81,0.15,0.54362,0.00026,19.47082]
[1778628743582,30.9,80651.81,0.15,0.54362,0.00026,19.47082]
[1778628743589,30.9,80651.81,0.15,0.54362,0.00026,19.47082]
[1778628743598,30.9,80651.81,0.15,0.54362,0.00026,19.47082]
[1778628743904,30.9,80651.81,0.15,0.54362,0.00026,19.47082]
[1778628744911,30.9,80644.03,0.15,0.54159,0.00026,19.47964]
[1778628745918,30.9,80636.66,0.15,0.53966,0.00026,19.48751]
[1778628746669,30.9,80636.66,0.15,0.53966,0.00026,19.48751]
[1778628747067,30.9,80636.66,0.15,0.53966,0.00026,19.48751]
[1778628747555,30.9,80636.66,0.15,0.53966,0.00026,19.48751]
[1778628748394,30.9,80632.35,0.15,0.53853,0.00026,19.49191]
[1778628750590,30.9,80628.26,0.15,0.53746,0.00026,19.49594]
[1778628755988,30.9,80628.3,0.15,0.53748,0.00026,19.49086]
[1778628758307,30.9,80627.45,0.15,0.53725,0.00026,19.49168]
[1778628758408,30.9,80627.45,0.15,0.53725,0.00026,19.49168]
[1778628761856,30.9,80627.08,0.15,0.53716,0.00026,19.49204]
[1778628762180,30.9,80627.08,0.15,0.53716,0.00026,19.49204]
[1778628762216,30.9,80627.08,0.15,0.53716,0.00026,19.49204]
[1778628762280,30.9,80626.28,0.15,0.53695,0.00026,19.4928]
[1778628764046,30.9,80619.86,0.15,0.53526,0.00026,19.49873]
[1778628765036,30.9,80619.86,0.15,0.53526,0.00026,19.49873]
[1778628765065,30.9,80619.86,0.15,0.53526,0.00026,19.49873]
[1778628771095,30.9,80614.93,0.15,0.53397,0.00026,19.50304]
[1778628776131,30.9,80612.36,0.15,0.5333,0.00026,19.50521]
[1778628781167,30.9,80610.18,0.15,0.53273,0.00026,19.507]
[1778628786200,30.9,80612.46,0.15,0.53333,0.00026,19.50512]
[1778628791235,30.9,80610.3,0.15,0.53276,0.00026,19.5069]
[1778628793510,30.9,80609.77,0.15,0.53262,0.00026,19.50733]
[1778628793670,30.9,80608.2,0.15,0.53221,0.00026,19.50859]
[1778628794263,30.9,80607.28,0.15,0.53197,0.00026,19.50933]
[1778628796270,30.9,80600.67,0.15,0.53023,0.00026,19.51436]
[1778628798989,30.9,80602.31,0.15,0.53067,0.00026,19.51314]
[1778628804325,30.89,80603.53,0.15,0.53099,0.00026,19.51222]
[1778628810368,30.89,80606.16,0.15,0.53168,0.00026,19.51018]
[1778628815403,30.89,80608.7,0.15,0.53236,0.00026,19.50313]
[1778628820438,30.89,80609.7,0.15,0.53262,0.00026,19.50231]
[1778628826515,30.88,80610.37,0.15,0.5328,0.00026,19.50176]
[1778628828752,30.88,80611.82,0.15,0.53318,0.00026,19.50056]
[1778628828977,30.88,80611.82,0.15,0.53318,0.00026,19.50056]
[1778628828996,30.88,80611.82,0.15,0.53318,0.00026,19.50056]
[1778628829501,30.88,80612.0,0.15,0.53323,0.00026,19.50041]
[1778628831515,30.88,80605.77,0.15,0.53159,0.00026,19.50542]
[1778628836551,30.88,80606.34,0.15,0.53175,0.00026,19.50496]
[1778628837021,30.88,80606.34,0.15,0.53175,0.00026,19.50496]
[1778628840960,30.87,80606.44,0.15,0.53177,0.00026,19.50487]
[1778628841620,30.87,80606.44,0.15,0.53177,0.00026,19.50487]
[1778628841628,30.87,80603.45,0.15,0.53099,0.00026,19.50718]
[1778628842736,30.87,80603.45,0.15,0.53099,0.00026,19.50718]
[1778628843046,30.87,80603.45,0.15,0.53099,0.00026,19.50718]
[1778628843224,30.87,80603.45,0.15,0.53099,0.00026,19.50718]
[1778628843610,30.87,80603.02,0.15,0.53088,0.00026,19.5075]
[1778628844133,30.87,80603.02,0.15,0.53088,0.00026,19.5075]
[1778628844283,30.87,80603.02,0.15,0.53088,0.00026,19.5075]
[1778628844618,30.87,80600.13,0.15,0.53012,0.00026,19.50965]
[1778628844675,30.87,80600.13,0.15,0.53012,0.00026,19.50965]
[1778628845211,30.87,80600.13,0.15,0.53012,0.00026,19.50965]
[1778628845622,30.87,80594.36,0.15,0.5286,0.00026,19.51373]
[1778628850657,30.87,80594.07,0.15,0.52852,0.00026,19.51393]
[1778628855692,30.88,80593.08,0.15,0.52826,0.00026,19.51461]
[1778628860727,30.88,80591.44,0.15,0.52783,0.00026,19.5157]
[1778628863433,30.88,80591.44,0.15,0.52783,0.00026,19.5157]
[1778628863509,30.88,80591.44,0.15,0.52783,0.00026,19.5157]
[1778628863523,30.88,80591.44,0.15,0.52783,0.00026,19.5157]
[1778628863526,30.88,80590.92,0.15,0.52769,0.00026,19.51605]
[1778628864646,30.88,80587.06,0.15,0.52668,0.00026,19.51851]
[1778628865062,30.88,80587.06,0.15,0.52668,0.00026,19.51851]
[1778628865113,30.88,80587.06,0.15,0.52668,0.00026,19.51851]
[1778628865614,30.88,80587.06,0.15,0.52668,0.00026,19.51851]
[1778628865661,30.88,80583.49,0.15,0.52574,0.00026,19.52067]
[1778628866262,30.88,80583.49,0.15,0.52574,0.00026,19.52067]
[1778628866344,30.88,80583.49,0.15,0.52574,0.00026,19.52067]
[1778628866345,30.88,80582.29,0.15,0.52542,0.00026,19.52137]
[1778628867835,30.88,80582.29,0.15,0.52542,0.00026,19.52137]
[1778628868357,30.88,80582.29,0.15,0.52542,0.00026,19.52137]
[1778628869155,30.88,80580.66,0.15,0.525,0.00026,19.5223]
[1778628872192,30.88,80580.64,0.15,0.52499,0.00026,19.52232]
[1778628875555,30.88,80581.79,0.15,0.5253,0.00026,19.51663]
[1778628878451,30.88,80583.0,0.15,0.52561,0.00026,19.51593]
[1778628879160,30.88,80583.47,0.15,0.52574,0.00026,19.51565]
[1778628881087,30.88,80583.77,0.15,0.52582,0.00026,19.51548]
[1778628881119,30.88,80583.77,0.15,0.52582,0.00026,19.51548]
[1778628881677,30.88,80583.77,0.15,0.52582,0.00026,19.51548]
[1778628881160,30.88,80583.77,0.15,0.52582,0.00026,19.51548]
[1778628881743,30.88,80583.77,0.15,0.52582,0.00026,19.51548]
[1778628882132,30.88,80583.77,0.15,0.52582,0.00026,19.51548]
[1778628882184,30.88,80583.77,0.15,0.52582,0.00026,19.51548]
[1778628884254,30.88,80581.25,0.15,0.52515,0.00026,19.51695]
[1778628884307,30.88,80581.25,0.15,0.52515,0.00026,19.51695]
[1778628884498,30.88,80581.25,0.15,0.52515,0.00026,19.51695]
[1778628884529,30.88,80576.11,0.15,0.5238,0.00026,19.51977]
[1778628887003,30.89,80575.42,0.15,0.52362,0.00026,19.52014]
[1778628887301,30.89,80571.82,0.15,0.52267,0.00026,19.52196]
[1778628887975,30.89,80571.82,0.15,0.52267,0.00026,19.52196]
[1778628888608,30.89,80571.82,0.15,0.52267,0.00026,19.52196]
[1778628888135,30.89,80566.31,0.15,0.52122,0.00026,19.52454]
[1778628888923,30.89,80566.31,0.15,0.52122,0.00026,19.52454]
[1778628889930,30.89,80561.62,0.15,0.51998,0.00026,19.52653]
[1778628891708,30.89,80560.03,0.15,0.51957,0.00026,19.52716]
[1778628891945,30.89,80559.38,0.15,0.51939,0.00026,19.52741]
[1778628894428,30.89,80558.89,0.15,0.51927,0.00026,19.5276]
[1778628894523,30.89,80558.71,0.15,0.51922,0.00026,19.52767]
[1778628898993,30.9,80554.66,0.15,0.51815,0.00026,19.52914]
[1778628903583,30.9,80552.62,0.15,0.51761,0.00026,19.52982]
[1778628903680,30.9,80552.43,0.15,0.51756,0.00026,19.52989]
[1778628904979,30.9,80552.43,0.15,0.51756,0.00026,19.52989]
[1778628905488,30.9,80552.43,0.15,0.51756,0.00026,19.52989]
[1778628905585,30.9,80552.43,0.15,0.51756,0.00026,19.52989]
[1778628905589,30.9,80556.5,0.15,0.51863,0.00026,19.52849]
[1778628906140,30.9,80556.5,0.15,0.51863,0.00026,19.52849]
[1778628907476,30.9,80556.57,0.15,0.51865,0.00026,19.52847]
[1778628908819,30.9,80556.7,0.15,0.51869,0.00026,19.52842]
[1778628909253,30.9,80556.7,0.15,0.51869,0.00026,19.52842]
[1778628909550,30.9,80556.7,0.15,0.51869,0.00026,19.52842]
[1778628911544,30.9,80556.76,0.15,0.5187,0.00026,19.5284]
[1778628911562,30.91,80557.42,0.15,0.51887,0.00026,19.52816]
[1778628917118,30.91,80559.03,0.15,0.5193,0.00026,19.52756]
[1778628921709,30.91,80557.5,0.15,0.51889,0.00026,19.52814]
[1778628927507,30.92,80555.94,0.15,0.51848,0.00026,19.52871]
[1778628933232,30.92,80553.5,0.15,0.51784,0.00026,19.52452]
[1778628936080,30.93,80552.76,0.15,0.51764,0.00026,19.52477]
[1778628936253,30.93,80552.99,0.15,0.5177,0.00026,19.5247]
[1778628938228,30.93,80552.55,0.15,0.51759,0.00026,19.52484]
[1778628938682,30.93,80549.62,0.15,0.51682,0.00026,19.52576]
[1778628938823,30.93,80549.62,0.15,0.51682,0.00026,19.52576]
[1778628938905,30.93,80549.62,0.15,0.51682,0.00026,19.52576]
[1778628939275,30.93,80549.62,0.15,0.51682,0.00026,19.52576]
[1778628941346,30.93,80545.55,0.15,0.51575,0.00026,19.52691]
[1778628942978,30.93,80545.55,0.15,0.51575,0.00026,19.52691]
[1778628948226,30.93,80544.26,0.15,0.51541,0.00026,19.52725]
[1778628948344,30.93,80544.26,0.15,0.51541,0.00026,19.52725]
[1778628949541,30.93,80530.88,0.15,0.51188,0.00026,19.52991]
[1778628952398,30.93,80529.2,0.15,0.51144,0.00026,19.53013]
[1778628952468,30.93,80529.97,0.15,0.51165,0.00026,19.53003]
[1778628953106,30.93,80529.97,0.15,0.51165,0.00026,19.53003]
[1778628953144,30.93,80529.97,0.15,0.51165,0.00026,19.53003]
[1778628953207,30.93,80529.97,0.15,0.51165,0.00026,19.53003]
[1778628954041,30.93,80529.97,0.15,0.51165,0.00026,19.53003]
[1778628954557,30.93,80532.03,0.15,0.51219,0.00026,19.52974]
[1778628954859,30.93,80532.03,0.15,0.51219,0.00026,19.52974]
[1778628954902,30.93,80532.03,0.15,0.51219,0.00026,19.52974]
[1778628955525,30.93,80532.03,0.15,0.51219,0.00026,19.52974]
[1778628955627,30.93,80535.88,0.15,0.5132,0.00026,19.52909]
[1778628957808,30.93,80537.63,0.15,0.51366,0.00026,19.52876]
[1778628958410,30.93,80538.17,0.15,0.5138,0.00026,19.52865]
[1778628961600,30.93,80537.5,0.15,0.51363,0.00026,19.52878]
[1778628961682,30.93,80537.5,0.15,0.51363,0.00026,19.52878]
[1778628961701,30.93,80537.3,0.15,0.51357,0.00026,19.52882]
[1778628962023,30.93,80537.3,0.15,0.51357,0.00026,19.52882]
[1778628962238,30.93,80537.3,0.15,0.51357,0.00026,19.52882]
[1778628962260,30.93,80537.3,0.15,0.51357,0.00026,19.52882]
[1778628962438,30.93,80537.4,0.15,0.5136,0.00026,19.5288]
[1778628963726,30.93,80537.4,0.15,0.5136,0.00026,19.5288]
[1778628963445,30.93,80542.77,0.15,0.51501,0.00026,19.52762]
[1778628964456,30.93,80542.77,0.15,0.51501,0.00026,19.52762]
[1778628966975,30.93,80546.46,0.15,0.51599,0.00026,19.52667]
[1778628967474,30.93,80546.63,0.15,0.51603,0.00026,19.52662]
[1778628967923,30.93,80546.63,0.15,0.51603,0.00026,19.52662]
[1778628967982,30.93,80546.63,0.15,0.51603,0.00026,19.52662]
[1778628968482,30.93,80546.35,0.15,0.51596,0.00026,19.5267]
[1778628969700,30.93,80540.21,0.15,0.51434,0.00026,19.52822]
[1778628970091,30.93,80540.21,0.15,0.51434,0.00026,19.52822]
[1778628970782,30.93,80540.21,0.15,0.51434,0.00026,19.52822]
[1778628970496,30.93,80540.21,0.15,0.51434,0.00026,19.52822]
[1778628971140,30.93,80540.21,0.15,0.51434,0.00026,19.52822]
[1778628971503,30.93,80539.06,0.15,0.51404,0.00026,19.52846]
[1778628972840,30.93,80538.46,0.15,0.51388,0.00026,19.52859]
[1778628979220,30.93,80536.19,0.15,0.51328,0.00026,19.52904]
[1778628979564,30.93,80536.57,0.15,0.51338,0.00026,19.52896]
[1778628984597,30.93,80537.99,0.15,0.51376,0.00026,19.52869]
[1778628990641,30.93,80538.48,0.15,0.51389,0.00026,19.52859]
[1778628991103,30.93,80538.48,0.15,0.51389,0.00026,19.52859]
[1778628991141,30.93,80538.48,0.15,0.51389,0.00026,19.52859]
[1778628991545,30.93,80538.48,0.15,0.51389,0.00026,19.52859]
[1778628991650,30.93,80531.47,0.15,0.51204,0.00026,19.5248]
[1778628991928,30.93,80531.47,0.15,0.51204,0.00026,19.5248]
[1778628992432,30.93,80531.47,0.15,0.51204,0.00026,19.5248]
[1778628993253,30.93,80531.47,0.15,0.51204,0.00026,19.5248]
[1778628993309,30.93,80531.47,0.15,0.51204,0.00026,19.5248]
[1778628993662,30.93,80526.51,0.15,0.51074,0.00026,19.52542]
[1778628994725,30.93,80526.51,0.15,0.51074,0.00026,19.52542]
[1778628994772,30.92,80526.44,0.15,0.51072,0.00026,19.52543]
[1778628995079,30.92,80526.44,0.15,0.51072,0.00026,19.52543]
[1778628995677,30.92,80526.44,0.15,0.51072,0.00026,19.52543]
[1778629000767,30.92,80523.24,0.15,0.50987,0.00026,19.52572]
[1778629005676,30.91,80523.46,0.15,0.50993,0.00026,19.5257]
[1778629005678,30.91,80523.46,0.15,0.50993,0.00026,19.5257]
[1778629005747,30.91,80523.14,0.15,0.50985,0.00026,19.52572]
[1778629007759,30.91,80518.96,0.15,0.50875,0.00026,19.52597]
[1778629008297,30.91,80518.96,0.15,0.50875,0.00026,19.52597]
[1778629009789,30.91,80515.62,0.15,0.50787,0.00026,19.52605]
[1778629010781,30.91,80514.12,0.15,0.50747,0.00026,19.52606]
[1778629011344,30.91,80514.12,0.15,0.50747,0.00026,19.52606]
[1778629011787,30.91,80512.98,0.15,0.50717,0.00026,19.52606]
[1778629013541,30.91,80512.67,0.15,0.50709,0.00026,19.52605]
[1778629013803,30.91,80511.86,0.15,0.50688,0.00026,19.52604]
[1778629014808,30.91,80506.54,0.15,0.50547,0.00026,19.52581]
[1778629016823,30.91,80502.29,0.15,0.50435,0.00026,19.52546]
[1778629018838,30.91,80501.73,0.15,0.5042,0.00026,19.5254]
[1778629019844,30.91,80500.89,0.15,0.50398,0.00026,19.5253]
[1778629020780,30.91,80500.89,0.15,0.50398,0.00026,19.5253]
[1778629021634,30.91,80500.89,0.15,0.50398,0.00026,19.5253]
[1778629021735,30.91,80498.64,0.15,0.50339,0.00026,19.52503]
[1778629026893,30.9,80499.61,0.15,0.50365,0.00026,19.52515]
[1778629028840,30.9,80499.61,0.15,0.50365,0.00026,19.52515]
[1778629028847,30.9,80499.61,0.15,0.50365,0.00026,19.52515]
[1778629028914,30.91,80498.39,0.15,0.50332,0.00026,19.52499]
[1778629028927,30.91,80498.39,0.15,0.50332,0.00026,19.52499]
[1778629029660,30.91,80503.91,0.15,0.50478,0.00026,19.52561]
[1778629031165,30.9,80509.02,0.15,0.50613,0.00026,19.52595]
[1778629033944,30.91,80504.49,0.15,0.50493,0.00026,19.52566]
[1778629038543,30.91,80503.45,0.15,0.50466,0.00026,19.52557]
[1778629040991,30.9,80496.95,0.15,0.50294,0.00026,19.52479]
[1778629043230,30.9,80496.86,0.15,0.50292,0.00026,19.52478]
[1778629043258,30.9,80496.48,0.15,0.50282,0.00026,19.52472]
[1778629045018,30.9,80496.48,0.15,0.50282,0.00026,19.52472]
[1778629045119,30.9,80495.97,0.15,0.50268,0.00026,19.52464]
[1778629051065,30.9,80496.48,0.15,0.50282,0.00026,19.5197]
[1778629056100,30.9,80495.86,0.15,0.50265,0.00026,19.5196]
[1778629058304,30.9,80495.16,0.15,0.50247,0.00026,19.51949]
[1778629058867,30.9,80494.5,0.15,0.5023,0.00026,19.51938]
[1778629064156,30.9,80494.59,0.15,0.50232,0.00026,19.5194]
[1778629069725,30.9,80493.74,0.15,0.50209,0.00026,19.51925]
[1778629069947,30.9,80493.74,0.15,0.50209,0.00026,19.51925]
[1778629069980,30.9,80493.74,0.15,0.50209,0.00026,19.51925]
[1778629070110,30.9,80493.74,0.15,0.50209,0.00026,19.51925]
[1778629070227,30.9,80493.74,0.15,0.50209,0.00026,19.51925]
[1778629070302,30.9,80492.64,0.15,0.5018,0.00026,19.51905]
[1778629071276,30.9,80492.64,0.15,0.5018,0.00026,19.51905]
[1778629071377,30.9,80488.31,0.15,0.50066,0.00026,19.51818]
[1778629074170,30.9,80488.56,0.15,0.50073,0.00026,19.51823]
[1778629074198,30.9,80488.56,0.15,0.50073,0.00026,19.51823]
[1778629074235,30.9,80488.56,0.15,0.50073,0.00026,19.51823]
[1778629074258,30.9,80488.56,0.15,0.50073,0.00026,19.51823]
[1778629074464,30.9,80488.56,0.15,0.50073,0.00026,19.51823]
[1778629074651,30.9,80488.56,0.15,0.50073,0.00026,19.51823]
[1778629074816,30.9,80488.56,0.15,0.50073,0.00026,19.51823]
[1778629074854,30.9,80490.84,0.15,0.50133,0.00026,19.51871]
[1778629075763,30.9,80502.79,0.15,0.50448,0.00026,19.52048]
[1778629075971,30.9,80502.79,0.15,0.50448,0.00026,19.52048]
[1778629076014,30.9,80502.79,0.15,0.50448,0.00026,19.52048]
[1778629076755,30.9,80502.79,0.15,0.50448,0.00026,19.52048]
[1778629076842,30.9,80510.56,0.15,0.50653,0.00026,19.52098]
[1778629078002,30.9,80510.72,0.15,0.50657,0.00026,19.52099]
[1778629078046,30.9,80510.72,0.15,0.50657,0.00026,19.52099]
[1778629078255,30.9,80510.37,0.15,0.50648,0.00026,19.52097]
[1778629083460,30.9,80509.23,0.15,0.50618,0.00026,19.52093]
[1778629083561,30.9,80509.79,0.15,0.50633,0.00026,19.52095]
[1778629084145,30.9,80509.79,0.15,0.50633,0.00026,19.52095]
[1778629084201,30.9,80509.79,0.15,0.50633,0.00026,19.52095]
[1778629084400,30.9,80509.84,0.15,0.50634,0.00026,19.52096]
[1778629085217,30.9,80509.84,0.15,0.50634,0.00026,19.52096]
[1778629085264,30.9,80509.84,0.15,0.50634,0.00026,19.52096]
[1778629085874,30.9,80509.84,0.15,0.50634,0.00026,19.52096]
[1778629085318,30.9,80509.25,0.15,0.50619,0.00026,19.52093]
[1778629087030,30.9,80509.44,0.15,0.50624,0.00026,19.52094]
[1778629087646,30.9,80509.44,0.15,0.50624,0.00026,19.52094]
[1778629087747,30.9,80503.08,0.15,0.50456,0.00026,19.52051]
[1778629088258,30.9,80503.08,0.15,0.50456,0.00026,19.52051]
[1778629088429,30.9,80502.0,0.15,0.50427,0.00026,19.5204]
[1778629089008,30.9,80502.0,0.15,0.50427,0.00026,19.5204]
[1778629089871,30.9,80498.07,0.15,0.50324,0.00026,19.51993]
[1778629090502,30.9,80498.07,0.15,0.50324,0.00026,19.51993]
[1778629090531,30.9,80498.07,0.15,0.50324,0.00026,19.51993]
[1778629090796,30.9,80498.07,0.15,0.50324,0.00026,19.51993]
[1778629090897,30.9,80495.04,0.15,0.50244,0.00026,19.51947]
[1778629093600,30.9,80493.21,0.15,0.50195,0.00026,19.51916]
[1778629093921,30.9,80493.21,0.15,0.50195,0.00026,19.51916]
[1778629093836,30.9,80492.88,0.15,0.50187,0.00026,19.5191]
[1778629093969,30.9,80492.88,0.15,0.50187,0.00026,19.5191]
[1778629095568,30.9,80485.5,0.15,0.49992,0.00026,19.51752]
[1778629095669,30.9,80478.55,0.15,0.49809,0.00026,19.51561]
[1778629098539,30.9,80479.44,0.15,0.49832,0.00026,19.51588]
[1778629098558,30.9,80479.44,0.15,0.49832,0.00026,19.51588]
[1778629098580,30.9,80479.44,0.15,0.49832,0.00026,19.51588]
[1778629098639,30.9,80480.55,0.15,0.49861,0.00026,19.5162]
[1778629099637,30.9,80488.78,0.15,0.50079,0.00026,19.51828]
[1778629101512,30.9,80492.58,0.15,0.50179,0.00026,19.51904]
[1778629105519,30.91,80488.73,0.15,0.50077,0.00026,19.51827]
[1778629105600,30.91,80487.15,0.15,0.50036,0.00026,19.51791]
[1778629110660,30.91,80487.29,0.15,0.50039,0.00026,19.51795]
[1778629111566,30.91,80488.32,0.15,0.50067,0.00026,19.51818]
[1778629111590,30.91,80487.42,0.15,0.50043,0.00026,19.51295]
[1778629112196,30.91,80487.42,0.15,0.50043,0.00026,19.51295]
[1778629112306,30.91,80487.42,0.15,0.50043,0.00026,19.51295]
[1778629112492,30.91,80487.42,0.15,0.50043,0.00026,19.51295]
[1778629114506,30.91,80492.52,0.15,0.50177,0.00026,19.514]
[1778629116520,30.91,80497.18,0.15,0.503,0.00026,19.51477]
[1778629121555,30.91,80497.26,0.15,0.50302,0.00026,19.51479]
[1778629126083,30.91,80497.09,0.15,0.50298,0.00026,19.51476]
[1778629126591,30.91,80497.73,0.15,0.50315,0.00026,19.51485]
[1778629127573,30.91,80497.73,0.15,0.50315,0.00026,19.51485]
[1778629128146,30.91,80497.38,0.15,0.50306,0.00026,19.5148]
[1778629128604,30.91,80497.38,0.15,0.50306,0.00026,19.5148]
[1778629132251,30.91,80497.11,0.15,0.50298,0.00026,19.51476]
[1778629132254,30.91,80497.11,0.15,0.50298,0.00026,19.51476]
[1778629132633,30.91,80497.07,0.15,0.50297,0.00026,19.51476]
[1778629134794,30.91,80497.02,0.15,0.50296,0.00026,19.51475]
[1778629136375,30.91,80496.37,0.15,0.50279,0.00026,19.51465]
[1778629136660,30.91,80496.4,0.15,0.5028,0.00026,19.51466]
[1778629141696,30.91,80495.99,0.15,0.50269,0.00026,19.51459]
[1778629142365,30.91,80495.99,0.15,0.50269,0.00026,19.51459]
[1778629142403,30.91,80495.99,0.15,0.50269,0.00026,19.51459]
[1778629142438,30.91,80495.99,0.15,0.50269,0.00026,19.51459]
[1778629142704,30.91,80496.55,0.15,0.50284,0.00026,19.51468]
[1778629143710,30.91,80500.95,0.15,0.504,0.00026,19.51526]
[1778629144005,30.91,80500.95,0.15,0.504,0.00026,19.51526]
[1778629144014,30.91,80500.95,0.15,0.504,0.00026,19.51526]
[1778629144978,30.91,80504.53,0.15,0.50494,0.00026,19.51561]
[1778629145225,30.91,80504.53,0.15,0.50494,0.00026,19.51561]
[1778629146427,30.91,80504.53,0.15,0.50494,0.00026,19.51561]
[1778629146731,30.91,80502.0,0.15,0.50427,0.00026,19.51537]
[1778629147518,30.91,80502.0,0.15,0.50427,0.00026,19.51537]
[1778629148579,30.91,80501.35,0.15,0.5041,0.00026,19.51531]
[1778629153780,30.91,80500.33,0.15,0.50383,0.00026,19.51519]
[1778629154854,30.91,80500.33,0.15,0.50383,0.00026,19.51519]
[1778629154955,30.91,80499.9,0.15,0.50372,0.00026,19.51514]
[1778629155238,30.91,80499.9,0.15,0.50372,0.00026,19.51514]
[1778629155982,30.91,80505.51,0.15,0.5052,0.00026,19.51569]
[1778629156083,30.91,80505.51,0.15,0.5052,0.00026,19.51569]
[1778629156092,30.91,80505.51,0.15,0.5052,0.00026,19.51569]
[1778629156105,30.91,80505.51,0.15,0.5052,0.00026,19.51569]
[1778629156803,30.91,80505.51,0.15,0.5052,0.00026,19.51569]
[1778629157808,30.91,80510.25,0.15,0.50645,0.00026,19.51594]
[1778629159493,30.91,80508.94,0.15,0.50611,0.00026,19.51589]
[1778629160066,30.91,80508.23,0.15,0.50592,0.00026,19.51586]
[1778629160159,30.91,80508.23,0.15,0.50592,0.00026,19.51586]
[1778629160329,30.91,80508.23,0.15,0.50592,0.00026,19.51586]
[1778629160829,30.91,80508.23,0.15,0.50592,0.00026,19.51586]
[1778629162844,30.91,80512.39,0.15,0.50702,0.00026,19.516]
[1778629166200,30.91,80513.17,0.15,0.50722,0.00026,19.51601]
[1778629166286,30.91,80513.17,0.15,0.50722,0.00026,19.51601]
[1778629166873,30.91,80513.64,0.15,0.50734,0.00026,19.51601]
[1778629167490,30.91,80513.64,0.15,0.50734,0.00026,19.51601]
[1778629167879,30.91,80514.63,0.15,0.50761,0.00026,19.51601]
[1778629168011,30.91,80514.63,0.15,0.50761,0.00026,19.51601]
[1778629168734,30.91,80514.63,0.15,0.50761,0.00026,19.51601]
[1778629170408,30.91,80517.73,0.15,0.50842,0.00026,19.51596]
[1778629172914,30.91,80522.14,0.15,0.50959,0.00026,19.51071]
[1778629173699,30.91,80522.14,0.15,0.50959,0.00026,19.51071]
[1778629173714,30.91,80522.14,0.15,0.50959,0.00026,19.51071]
[1778629173921,30.91,80521.89,0.15,0.50952,0.00026,19.51073]
[1778629175594,30.9,80522.24,0.15,0.50961,0.00026,19.51071]
[1778629178955,30.9,80527.59,0.15,0.51103,0.00026,19.51022]
[1778629182024,30.9,80529.93,0.15,0.51164,0.00026,19.50992]
[1778629182034,30.9,80529.93,0.15,0.51164,0.00026,19.50992]
[1778629182984,30.9,80529.69,0.15,0.51158,0.00026,19.50996]
[1778629187579,30.9,80532.51,0.15,0.51232,0.00026,19.50955]
[1778629187583,30.9,80532.51,0.15,0.51232,0.00026,19.50955]
[1778629187602,30.9,80532.51,0.15,0.51232,0.00026,19.50955]
[1778629187803,30.9,80532.51,0.15,0.51232,0.00026,19.50955]
[1778629189152,30.9,80532.18,0.15,0.51224,0.00026,19.5096]
[1778629189158,30.9,80532.18,0.15,0.51224,0.00026,19.5096]
[1778629189935,30.9,80532.18,0.15,0.51224,0.00026,19.5096]
[1778629189956,30.9,80532.18,0.15,0.51224,0.00026,19.5096]
[1778629189961,30.9,80535.43,0.15,0.51309,0.00026,19.50906]
[1778629190578,30.9,80543.36,0.15,0.51518,0.00026,19.50735]
[1778629191910,30.9,80543.36,0.15,0.51518,0.00026,19.50735]
[1778629195013,30.9,80544.62,0.15,0.51552,0.00026,19.50703]
[1778629196843,30.9,80546.23,0.15,0.51594,0.00026,19.5066]
[1778629196915,30.9,80546.23,0.15,0.51594,0.00026,19.5066]
[1778629196944,30.9,80546.16,0.15,0.51592,0.00026,19.50662]
[1778629197214,30.9,80546.16,0.15,0.51592,0.00026,19.50662]
[1778629197842,30.9,80548.23,0.15,0.51647,0.00026,19.50604]
[1778629199202,30.9,80552.55,0.15,0.51761,0.00026,19.5047]
[1778629205142,30.91,80551.36,0.15,0.51729,0.00026,19.50509]
[1778629210718,30.91,80551.47,0.15,0.51732,0.00026,19.50506]
[1778629220913,30.91,80550.89,0.15,0.51717,0.00026,19.50524]
[1778629220938,30.91,80550.89,0.15,0.51717,0.00026,19.50524]
[1778629221014,30.92,80550.32,0.15,0.51701,0.00026,19.50542]
[1778629222010,30.92,80550.32,0.15,0.51701,0.00026,19.50542]
[1778629222037,30.92,80550.32,0.15,0.51701,0.00026,19.50542]
[1778629222014,30.92,80550.16,0.15,0.51697,0.00026,19.50547]
[1778629223610,30.92,80550.16,0.15,0.51697,0.00026,19.50547]
[1778629223625,30.92,80550.16,0.15,0.51697,0.00026,19.50547]
[1778629223711,30.92,80550.19,0.15,0.51698,0.00026,19.50546]
[1778629229313,30.92,80552.04,0.15,0.51747,0.00026,19.50488]
[1778629232534,30.92,80551.76,0.15,0.51739,0.00026,19.49994]
[1778629232572,30.92,80551.76,0.15,0.51739,0.00026,19.49994]
[1778629232638,30.93,80551.95,0.15,0.51744,0.00026,19.49988]
[1778629238375,30.93,80553.13,0.15,0.51775,0.00026,19.4995]
[1778629241557,30.93,80553.37,0.15,0.51781,0.00026,19.49942]
[1778629241616,30.93,80553.36,0.15,0.51781,0.00026,19.49943]
[1778629242101,30.93,80553.36,0.15,0.51781,0.00026,19.49943]
[1778629242938,30.94,80553.53,0.15,0.51786,0.00026,19.49937]
[1778629245116,30.94,80553.6,0.15,0.51787,0.00026,19.49935]
[1778629245767,30.94,80553.6,0.15,0.51787,0.00026,19.49935]
[1778629250998,30.95,80553.91,0.15,0.51795,0.00026,19.49925]
[1778629253029,30.95,80553.91,0.15,0.51795,0.00026,19.49925]
[1778629253077,30.95,80553.91,0.15,0.51795,0.00026,19.49925]
[1778629253483,30.95,80554.15,0.15,0.51801,0.00026,19.49917]
[1778629261069,30.96,80554.29,0.15,0.51805,0.00026,19.49913]
[1778629266270,30.96,80554.44,0.15,0.51809,0.00026,19.49908]
[1778629273435,30.97,80554.74,0.15,0.51816,0.00026,19.49898]
[1778629273477,30.97,80554.74,0.15,0.51816,0.00026,19.49898]
[1778629273623,30.97,80554.81,0.15,0.51818,0.00026,19.49896]
[1778629278569,30.97,80555.51,0.15,0.51836,0.00026,19.49872]
[1778629278913,30.97,80555.51,0.15,0.51836,0.00026,19.49872]
[1778629279015,30.97,80555.6,0.15,0.51839,0.00026,19.49869]
[1778629279580,30.97,80555.6,0.15,0.51839,0.00026,19.49869]
[1778629279681,30.98,80555.67,0.15,0.51841,0.00026,19.49867]
[1778629284699,30.98,80554.82,0.15,0.51818,0.00026,19.49896]
[1778629288344,30.98,80554.85,0.15,0.51819,0.00026,19.49895]
[1778629288416,30.98,80554.85,0.15,0.51819,0.00026,19.49895]
[1778629288497,30.98,80554.85,0.15,0.51819,0.00026,19.49895]
[1778629288542,30.98,80554.85,0.15,0.51819,0.00026,19.49895]
[1778629288562,30.98,80554.85,0.15,0.51819,0.00026,19.49895]
[1778629288603,30.98,80554.85,0.15,0.51819,0.00026,19.49895]
[1778629288784,30.98,80548.44,0.15,0.5165,0.00026,19.50099]
[1778629289751,30.98,80548.44,0.15,0.5165,0.00026,19.50099]
[1778629289837,30.98,80544.55,0.15,0.51548,0.00026,19.50206]
[1778629290855,30.98,80544.55,0.15,0.51548,0.00026,19.50206]
[1778629291053,30.98,80544.55,0.15,0.51548,0.00026,19.50206]
[1778629290956,30.98,80539.1,0.15,0.51405,0.00026,19.50333]
[1778629291339,30.98,80539.1,0.15,0.51405,0.00026,19.50333]
[1778629291620,30.98,80539.1,0.15,0.51405,0.00026,19.50333]
[1778629293360,30.98,80537.97,0.15,0.51375,0.00026,19.49853]
[1778629293593,30.98,80537.97,0.15,0.51375,0.00026,19.49853]
[1778629293773,30.98,80533.68,0.15,0.51262,0.00026,19.49932]
[1778629295203,30.98,80533.68,0.15,0.51262,0.00026,19.49932]
[1778629295778,30.98,80529.98,0.15,0.51165,0.00026,19.49987]
[1778629301030,30.98,80532.11,0.15,0.51221,0.00026,19.49957]
[1778629306857,30.98,80531.09,0.15,0.51194,0.00026,19.49972]
[1778629308647,30.98,80531.09,0.15,0.51194,0.00026,19.49972]
[1778629308653,30.98,80531.09,0.15,0.51194,0.00026,19.49972]
[1778629309108,30.98,80531.09,0.15,0.51194,0.00026,19.49972]
[1778629309234,30.98,80530.96,0.15,0.51191,0.00026,19.49973]
[1778629309700,30.98,80530.96,0.15,0.51191,0.00026,19.49973]
[1778629309712,30.98,80530.96,0.15,0.51191,0.00026,19.49973]
[1778629310275,30.98,80531.88,0.15,0.51215,0.00026,19.4996]
[1778629311279,30.98,80533.07,0.15,0.51246,0.00026,19.49942]
[1778629312054,30.98,80533.07,0.15,0.51246,0.00026,19.49942]
[1778629312063,30.98,80533.07,0.15,0.51246,0.00026,19.49942]
[1778629316720,30.97,80532.32,0.15,0.51226,0.00026,19.49953]
[1778629317440,30.97,80532.26,0.15,0.51225,0.00026,19.49954]
[1778629321727,30.97,80533.26,0.15,0.51251,0.00026,19.49938]
[1778629321739,30.97,80533.26,0.15,0.51251,0.00026,19.49938]
[1778629322258,30.97,80534.43,0.15,0.51282,0.00026,19.49919]
[1778629323610,30.97,80535.99,0.15,0.51323,0.00026,19.49891]
[1778629329012,30.97,80534.39,0.15,0.51281,0.00026,19.49919]
[1778629334048,30.96,80533.81,0.15,0.51266,0.00026,19.49929]
[1778629339083,30.96,80532.76,0.15,0.51238,0.00026,19.49946]
[1778629344119,30.96,80532.97,0.15,0.51244,0.00026,19.49943]
[1778629351167,30.96,80535.11,0.15,0.513,0.00026,19.49403]
[1778629358758,30.95,80534.97,0.15,0.51297,0.00026,19.49406]
[1778629361913,30.95,80533.36,0.15,0.51254,0.00026,19.49433]
[1778629361932,30.95,80533.36,0.15,0.51254,0.00026,19.49433]
[1778629362014,30.95,80532.57,0.15,0.51233,0.00026,19.49446]
[1778629368286,30.95,80531.29,0.15,0.512,0.00026,19.49465]
[1778629373321,30.94,80528.97,0.15,0.51139,0.00026,19.49496]
[1778629378137,30.94,80524.9,0.15,0.51031,0.00026,19.4954]
[1778629379978,30.94,80520.8,0.15,0.50923,0.00026,19.49571]
[1778629380523,30.94,80520.8,0.15,0.50923,0.00026,19.49571]
[1778629380624,30.94,80517.89,0.15,0.50847,0.00026,19.49583]
[1778629382043,30.94,80513.73,0.15,0.50737,0.00026,19.49589]
[1778629383305,30.94,80513.73,0.15,0.50737,0.00026,19.49589]
[1778629383311,30.94,80513.73,0.15,0.50737,0.00026,19.49589]
[1778629383928,30.94,80513.73,0.15,0.50737,0.00026,19.49589]
[1778629383978,30.94,80511.93,0.15,0.50689,0.00026,19.49587]
[1778629384364,30.94,80511.93,0.15,0.50689,0.00026,19.49587]
[1778629384713,30.94,80511.93,0.15,0.50689,0.00026,19.49587]
[1778629387277,30.93,80509.84,0.15,0.50634,0.00026,19.49581]
[1778629387409,30.93,80509.84,0.15,0.50634,0.00026,19.49581]
[1778629390193,30.93,80512.99,0.15,0.50717,0.00026,19.49588]
[1778629390967,30.93,80518.78,0.15,0.5087,0.00026,19.4958]
[1778629391542,30.93,80518.78,0.15,0.5087,0.00026,19.4958]
[1778629392644,30.93,80518.55,0.15,0.50864,0.00026,19.49581]
[1778629392667,30.93,80518.55,0.15,0.50864,0.00026,19.49581]
[1778629392677,30.93,80519.31,0.15,0.50884,0.00026,19.49578]
[1778629393594,30.93,80519.31,0.15,0.50884,0.00026,19.49578]
[1778629393692,30.93,80519.51,0.15,0.50889,0.00026,19.49577]
[1778629395666,30.93,80518.98,0.15,0.50875,0.00026,19.49579]
[1778629395767,30.93,80519.24,0.15,0.50882,0.00026,19.49578]
[1778629402052,30.92,80515.26,0.15,0.50777,0.00026,19.49589]
[1778629407574,30.92,80511.73,0.15,0.50684,0.00026,19.49586]
[1778629412609,30.91,80514.55,0.15,0.50758,0.00026,19.49086]
[1778629416766,30.91,80515.04,0.15,0.50771,0.00026,19.49085]
[1778629416776,30.91,80515.04,0.15,0.50771,0.00026,19.49085]
[1778629417294,30.91,80517.21,0.15,0.50829,0.00026,19.49082]
[1778629418300,30.91,80517.98,0.15,0.50849,0.00026,19.4908]
[1778629418538,30.91,80517.98,0.15,0.50849,0.00026,19.4908]
[1778629418548,30.91,80517.98,0.15,0.50849,0.00026,19.4908]
[1778629423686,30.91,80522.07,0.15,0.50957,0.00026,19.49059]
[1778629428085,30.91,80521.97,0.15,0.50954,0.00026,19.4906]
[1778629428110,30.91,80521.97,0.15,0.50954,0.00026,19.4906]
[1778629428158,30.91,80521.97,0.15,0.50954,0.00026,19.4906]
[1778629428211,30.91,80521.24,0.15,0.50935,0.00026,19.49064]
[1778629428558,30.91,80521.24,0.15,0.50935,0.00026,19.49064]
[1778629428721,30.91,80521.24,0.15,0.50935,0.00026,19.49064]
[1778629429678,30.91,80521.24,0.15,0.50935,0.00026,19.49064]
[1778629435193,30.91,80517.8,0.15,0.50844,0.00026,19.4908]
[1778629445487,30.91,80517.5,0.15,0.50836,0.00026,19.49081]
[1778629451889,30.91,80512.82,0.15,0.50713,0.00026,19.49085]
[1778629457119,30.9,80511.53,0.15,0.50679,0.00026,19.49083]
[1778629457373,30.9,80510.19,0.15,0.50643,0.00026,19.49079]
[1778629457626,30.9,80510.19,0.15,0.50643,0.00026,19.49079]
[1778629457931,30.9,80510.19,0.15,0.50643,0.00026,19.49079]
[1778629459418,30.9,80509.87,0.15,0.50635,0.00026,19.49078]
[1778629459950,30.9,80509.59,0.15,0.50627,0.00026,19.49077]
[1778629463333,30.9,80509.79,0.15,0.50633,0.00026,19.49078]
[1778629463360,30.9,80509.79,0.15,0.50633,0.00026,19.49078]
[1778629465872,30.9,80510.65,0.15,0.50655,0.00026,19.4908]
[1778629465890,30.9,80510.65,0.15,0.50655,0.00026,19.4908]
[1778629470020,30.9,80516.14,0.15,0.50801,0.00026,19.49084]
[1778629470982,30.9,80516.14,0.15,0.50801,0.00026,19.49084]
[1778629471012,30.9,80516.14,0.15,0.50801,0.00026,19.49084]
[1778629471755,30.9,80517.78,0.15,0.50844,0.00026,19.48577]
[1778629471787,30.9,80517.78,0.15,0.50844,0.00026,19.48577]
[1778629472293,30.9,80517.78,0.15,0.50844,0.00026,19.48577]
[1778629472326,30.9,80517.78,0.15,0.50844,0.00026,19.48577]
[1778629475854,30.89,80520.67,0.15,0.5092,0.00026,19.48564]
[1778629476072,30.89,80520.67,0.15,0.5092,0.00026,19.48564]
[1778629476116,30.89,80520.67,0.15,0.5092,0.00026,19.48564]
[1778629476159,30.89,80521.17,0.15,0.50933,0.00026,19.48561]
[1778629476378,30.89,80521.17,0.15,0.50933,0.00026,19.48561]
[1778629476395,30.89,80521.17,0.15,0.50933,0.00026,19.48561]
[1778629476715,30.89,80521.17,0.15,0.50933,0.00026,19.48561]
[1778629477294,30.89,80521.17,0.15,0.50933,0.00026,19.48561]
[1778629477303,30.89,80521.17,0.15,0.50933,0.00026,19.48561]
[1778629477272,30.89,80509.67,0.15,0.5063,0.00026,19.48574]
[1778629477865,30.89,80509.67,0.15,0.5063,0.00026,19.48574]
[1778629478078,30.89,80509.67,0.15,0.5063,0.00026,19.48574]
[1778629479042,30.89,80509.67,0.15,0.5063,0.00026,19.48574]
[1778629479143,30.89,80500.74,0.15,0.50393,0.00026,19.48505]
[1778629484089,30.89,80500.02,0.15,0.50374,0.00026,19.48497]
[1778629486203,30.89,80499.34,0.15,0.50356,0.00026,19.48489]
[1778629486215,30.89,80499.46,0.15,0.5036,0.00026,19.4849]
[1778629488755,30.89,80499.24,0.15,0.50354,0.00026,19.48487]
[1778629488856,30.89,80498.59,0.15,0.50337,0.00026,19.48479]
[1778629490835,30.89,80498.59,0.15,0.50337,0.00026,19.48479]
[1778629492177,30.89,80502.69,0.15,0.50445,0.00026,19.48526]
[1778629497212,30.89,80503.3,0.15,0.50461,0.00026,19.48532]
[1778629498431,30.89,80503.09,0.15,0.50456,0.00026,19.4853]
[1778629498754,30.89,80503.09,0.15,0.50456,0.00026,19.4853]
[1778629499000,30.89,80503.09,0.15,0.50456,0.00026,19.4853]
[1778629499226,30.89,80504.49,0.15,0.50493,0.00026,19.48542]
[1778629499932,30.89,80504.49,0.15,0.50493,0.00026,19.48542]
[1778629500490,30.89,80505.14,0.15,0.5051,0.00026,19.48548]
[1778629501240,30.89,80504.91,0.15,0.50504,0.00026,19.48546]
[1778629502786,30.89,80504.64,0.15,0.50497,0.00026,19.48544]
[1778629502832,30.89,80504.64,0.15,0.50497,0.00026,19.48544]
[1778629503375,30.89,80505.21,0.15,0.50512,0.00026,19.48548]
[1778629503382,30.89,80505.21,0.15,0.50512,0.00026,19.48548]
[1778629503559,30.89,80505.21,0.15,0.50512,0.00026,19.48548]
[1778629503604,30.89,80505.21,0.15,0.50512,0.00026,19.48548]
[1778629503714,30.89,80505.21,0.15,0.50512,0.00026,19.48548]
[1778629504180,30.89,80505.21,0.15,0.50512,0.00026,19.48548]
[1778629504262,30.89,80503.98,0.15,0.50479,0.00026,19.48538]
[1778629504572,30.89,80503.98,0.15,0.50479,0.00026,19.48538]
[1778629505268,30.89,80496.05,0.15,0.50269,0.00026,19.48442]
[1778629506125,30.89,80496.05,0.15,0.50269,0.00026,19.48442]
[1778629507480,30.89,80491.04,0.15,0.50137,0.00026,19.48354]
[1778629508290,30.89,80491.26,0.15,0.50143,0.00026,19.48358]
[1778629513324,30.89,80493.43,0.15,0.502,0.00026,19.48399]
[1778629518359,30.9,80493.98,0.15,0.50215,0.00026,19.48408]
[1778629519299,30.9,80493.98,0.15,0.50215,0.00026,19.48408]
[1778629519723,30.9,80493.98,0.15,0.50215,0.00026,19.48408]
[1778629521586,30.9,80495.41,0.15,0.50253,0.00026,19.48432]
[1778629521687,30.9,80495.17,0.15,0.50246,0.00026,19.48428]
[1778629522878,30.9,80495.17,0.15,0.50246,0.00026,19.48428]
[1778629523181,30.9,80495.25,0.15,0.50248,0.00026,19.4843]
[1778629523912,30.9,80495.25,0.15,0.50248,0.00026,19.4843]
[1778629523974,30.9,80495.25,0.15,0.50248,0.00026,19.4843]
[1778629524045,30.9,80495.25,0.15,0.50248,0.00026,19.4843]
[1778629524145,30.9,80495.14,0.15,0.50245,0.00026,19.48428]
[1778629528299,30.9,80497.44,0.15,0.50306,0.00026,19.48463]
[1778629528356,30.9,80497.44,0.15,0.50306,0.00026,19.48463]
[1778629528366,30.9,80497.32,0.15,0.50303,0.00026,19.48461]
[1778629528405,30.9,80497.32,0.15,0.50303,0.00026,19.48461]
[1778629528451,30.9,80497.32,0.15,0.50303,0.00026,19.48461]
[1778629528510,30.9,80497.32,0.15,0.50303,0.00026,19.48461]
[1778629528551,30.9,80497.32,0.15,0.50303,0.00026,19.48461]
[1778629528804,30.9,80497.32,0.15,0.50303,0.00026,19.48461]
[1778629528902,30.9,80502.36,0.15,0.50436,0.00026,19.48523]
[1778629529742,30.9,80502.36,0.15,0.50436,0.00026,19.48523]
[1778629529786,30.9,80507.91,0.15,0.50583,0.00026,19.48566]
[1778629531888,30.9,80513.82,0.15,0.50739,0.00026,19.48079]
[1778629533235,30.9,80513.82,0.15,0.50739,0.00026,19.48079]
[1778629533241,30.9,80513.82,0.15,0.50739,0.00026,19.48079]
[1778629533340,30.89,80514.01,0.15,0.50744,0.00026,19.48079]
[1778629534220,30.89,80514.01,0.15,0.50744,0.00026,19.48079]
[1778629534320,30.89,80514.58,0.15,0.50759,0.00026,19.48079]
[1778629534775,30.89,80514.58,0.15,0.50759,0.00026,19.48079]
[1778629534824,30.89,80515.64,0.15,0.50787,0.00026,19.48078]
[1778629536825,30.89,80515.9,0.15,0.50794,0.00026,19.48077]
[1778629536836,30.89,80515.9,0.15,0.50794,0.00026,19.48077]
[1778629536841,30.89,80515.9,0.15,0.50794,0.00026,19.48077]
[1778629536926,30.89,80520.84,0.15,0.50925,0.00026,19.48059]
[1778629540701,30.89,80522.59,0.15,0.50971,0.00026,19.48048]
[1778629540748,30.89,80525.09,0.15,0.51037,0.00026,19.48027]
[1778629546558,30.89,80528.95,0.15,0.51139,0.00026,19.47985]
[1778629549314,30.89,80528.26,0.15,0.51121,0.00026,19.47993]
[1778629549788,30.89,80528.26,0.15,0.51121,0.00026,19.47993]
[1778629549882,30.89,80527.26,0.15,0.51094,0.00026,19.48005]
[1778629554582,30.89,80526.3,0.15,0.51069,0.00026,19.48015]
[1778629554683,30.89,80524.85,0.15,0.51031,0.00026,19.4803]
[1778629556166,30.89,80524.85,0.15,0.51031,0.00026,19.4803]
[1778629556171,30.89,80525.24,0.15,0.51041,0.00026,19.48026]
[1778629556841,30.89,80525.24,0.15,0.51041,0.00026,19.48026]
[1778629556942,30.89,80524.3,0.15,0.51016,0.00026,19.48034]
[1778629563175,30.88,80525.98,0.15,0.51061,0.00026,19.48019]
[1778629568875,30.88,80525.65,0.15,0.51052,0.00026,19.48022]
[1778629569445,30.88,80525.59,0.15,0.5105,0.00026,19.48022]
[1778629569476,30.88,80525.59,0.15,0.5105,0.00026,19.48022]
[1778629569721,30.88,80525.59,0.15,0.5105,0.00026,19.48022]
[1778629570775,30.88,80525.59,0.15,0.5105,0.00026,19.48022]
[1778629571285,30.88,80525.59,0.15,0.5105,0.00026,19.48022]
[1778629571386,30.88,80518.95,0.15,0.50875,0.00026,19.48069]
[1778629575789,30.88,80518.27,0.15,0.50857,0.00026,19.48071]
[1778629576850,30.88,80518.77,0.15,0.5087,0.00026,19.48069]
[1778629577141,30.88,80518.77,0.15,0.5087,0.00026,19.48069]
[1778629577216,30.88,80518.77,0.15,0.5087,0.00026,19.48069]
[1778629577227,30.88,80519.11,0.15,0.50879,0.00026,19.48068]
[1778629577487,30.88,80519.11,0.15,0.50879,0.00026,19.48068]
[1778629578342,30.88,80519.11,0.15,0.50879,0.00026,19.48068]
[1778629579034,30.88,80519.47,0.15,0.50889,0.00026,19.48066]
[1778629579091,30.88,80510.28,0.15,0.50646,0.00026,19.48072]
[1778629580928,30.88,80510.28,0.15,0.50646,0.00026,19.48072]
[1778629582171,30.88,80508.87,0.15,0.50608,0.00026,19.48067]
[1778629583802,30.88,80507.14,0.15,0.50562,0.00026,19.48058]
[1778629583946,30.88,80507.14,0.15,0.50562,0.00026,19.48058]
[1778629584012,30.88,80505.71,0.15,0.50525,0.00026,19.48048]
[1778629586267,30.88,80495.14,0.15,0.50245,0.00026,19.47924]
[1778629588790,30.88,80495.66,0.15,0.50259,0.00026,19.47933]
[1778629588834,30.88,80494.88,0.15,0.50238,0.00026,19.4792]
[1778629593524,30.88,80494.71,0.15,0.50234,0.00026,19.47414]
[1778629593554,30.88,80494.71,0.15,0.50234,0.00026,19.47414]
[1778629593896,30.88,80494.71,0.15,0.50234,0.00026,19.47414]
[1778629596646,30.88,80502.3,0.15,0.50434,0.00026,19.47515]
[1778629600486,30.88,80499.67,0.15,0.50365,0.00026,19.47486]
[1778629600945,30.88,80499.24,0.15,0.50353,0.00026,19.4748]
[1778629602032,30.88,80499.24,0.15,0.50353,0.00026,19.4748]
[1778629602100,30.88,80499.24,0.15,0.50353,0.00026,19.4748]
[1778629602124,30.88,80498.2,0.15,0.50326,0.00026,19.47466]
[1778629602735,30.88,80498.2,0.15,0.50326,0.00026,19.47466]
[1778629602749,30.88,80498.2,0.15,0.50326,0.00026,19.47466]
[1778629603167,30.88,80498.2,0.15,0.50326,0.00026,19.47466]
[1778629604167,30.88,80491.06,0.15,0.50137,0.00026,19.47347]
[1778629604312,30.88,80491.06,0.15,0.50137,0.00026,19.47347]
[1778629605933,30.88,80486.23,0.15,0.50009,0.00026,19.47242]
[1778629608848,30.89,80484.68,0.15,0.49968,0.00026,19.47204]
[1778629608914,30.89,80484.68,0.15,0.49968,0.00026,19.47204]
[1778629609183,30.89,80484.68,0.15,0.49968,0.00026,19.47204]
[1778629609868,30.89,80484.68,0.15,0.49968,0.00026,19.47204]
[1778629611418,30.89,80484.68,0.15,0.49968,0.00026,19.47204]
[1778629612062,30.89,80482.38,0.15,0.49908,0.00026,19.47144]
[1778629612717,30.89,80482.38,0.15,0.49908,0.00026,19.47144]
[1778629612725,30.89,80482.38,0.15,0.49908,0.00026,19.47144]
[1778629612796,30.9,80482.38,0.15,0.49908,0.00026,19.47144]
[1778629614584,30.9,80482.75,0.15,0.49917,0.00026,19.47154]
[1778629615498,30.9,80482.75,0.15,0.49917,0.00026,19.47154]
[1778629616052,30.9,80481.72,0.15,0.4989,0.00026,19.47125]
[1778629617975,30.9,80481.25,0.15,0.49878,0.00026,19.47112]
[1778629619078,30.9,80471.42,0.15,0.49618,0.00026,19.46794]
[1778629619619,30.9,80471.42,0.15,0.49618,0.00026,19.46794]
[1778629620080,30.9,80471.42,0.15,0.49618,0.00026,19.46794]
[1778629620543,30.9,80471.42,0.15,0.49618,0.00026,19.46794]
[1778629620622,30.9,80471.42,0.15,0.49618,0.00026,19.46794]
[1778629621087,30.9,80471.64,0.15,0.49624,0.00026,19.46802]
[1778629624167,30.9,80465.09,0.15,0.49451,0.00026,19.46546]
[1778629629612,30.9,80465.32,0.15,0.49457,0.00026,19.46555]
[1778629629875,30.9,80465.32,0.15,0.49457,0.00026,19.46555]
[1778629630164,30.9,80461.84,0.15,0.49365,0.00026,19.46405]
[1778629635185,30.91,80459.65,0.15,0.49307,0.00026,19.46305]
[1778629640220,30.91,80462.71,0.15,0.49388,0.00026,19.46444]
[1778629642470,30.91,80457.54,0.15,0.49251,0.00026,19.46205]
[1778629642822,30.91,80457.54,0.15,0.49251,0.00026,19.46205]
[1778629644270,30.91,80457.61,0.15,0.49253,0.00026,19.46208]
[1778629644352,30.91,80456.0,0.15,0.4921,0.00026,19.46129]
[1778629646311,30.91,80456.0,0.15,0.4921,0.00026,19.46129]
[1778629646367,30.91,80454.54,0.15,0.49172,0.00026,19.46056]
[1778629652417,30.91,80455.9,0.15,0.49208,0.00026,19.45621]
[1778629652471,30.91,80454.96,0.15,0.49183,0.00026,19.45573]
[1778629652534,30.91,80454.96,0.15,0.49183,0.00026,19.45573]
[1778629653312,30.91,80454.96,0.15,0.49183,0.00026,19.45573]
[1778629653907,30.91,80454.96,0.15,0.49183,0.00026,19.45573]
[1778629654097,30.91,80454.96,0.15,0.49183,0.00026,19.45573]
[1778629654116,30.91,80454.96,0.15,0.49183,0.00026,19.45573]
[1778629654250,30.91,80454.96,0.15,0.49183,0.00026,19.45573]
[1778629654320,30.91,80460.08,0.15,0.49318,0.00026,19.45821]
[1778629655461,30.91,80470.93,0.15,0.49605,0.00026,19.46273]
[1778629656603,30.91,80471.65,0.15,0.49624,0.00026,19.46299]
[1778629657269,30.91,80471.65,0.15,0.49624,0.00026,19.46299]
[1778629657386,30.91,80471.65,0.15,0.49624,0.00026,19.46299]
[1778629657394,30.92,80479.47,0.15,0.49831,0.00026,19.46557]
[1778629657965,30.92,80479.47,0.15,0.49831,0.00026,19.46557]
[1778629658132,30.92,80479.47,0.15,0.49831,0.00026,19.46557]
[1778629658347,30.92,80479.47,0.15,0.49831,0.00026,19.46557]
[1778629662723,30.92,80480.35,0.15,0.49854,0.00026,19.46583]
[1778629663383,30.92,80480.75,0.15,0.49865,0.00026,19.46594]
[1778629663664,30.92,80480.75,0.15,0.49865,0.00026,19.46594]
[1778629663727,30.92,80480.75,0.15,0.49865,0.00026,19.46594]
[1778629663945,30.92,80480.75,0.15,0.49865,0.00026,19.46594]
[1778629664288,30.92,80480.75,0.15,0.49865,0.00026,19.46594]
[1778629664766,30.92,80479.44,0.15,0.4983,0.00026,19.46556]
[1778629665396,30.92,80475.48,0.15,0.49726,0.00026,19.46432]
[1778629668645,30.92,80473.21,0.15,0.49666,0.00026,19.46355]
[1778629668873,30.92,80473.21,0.15,0.49666,0.00026,19.46355]
[1778629669424,30.92,80472.66,0.15,0.49651,0.00026,19.46336]
[1778629671438,30.93,80468.34,0.15,0.49537,0.00026,19.46174]
[1778629671947,30.93,80468.34,0.15,0.49537,0.00026,19.46174]
[1778629671954,30.93,80468.34,0.15,0.49537,0.00026,19.46174]
[1778629672476,30.93,80467.29,0.15,0.49509,0.00026,19.46133]
[1778629672989,30.93,80467.29,0.15,0.49509,0.00026,19.46133]
[1778629673453,30.93,80467.29,0.15,0.49509,0.00026,19.46133]
[1778629673530,30.93,80467.29,0.15,0.49509,0.00026,19.46133]
[1778629674459,30.93,80462.87,0.15,0.49392,0.00026,19.45947]
[1778629674998,30.93,80462.87,0.15,0.49392,0.00026,19.45947]
[1778629675466,30.93,80463.17,0.15,0.494,0.00026,19.45961]
[1778629677941,30.93,80459.39,0.15,0.493,0.00026,19.4579]
[1778629678265,30.93,80459.39,0.15,0.493,0.00026,19.4579]
[1778629678523,30.93,80459.39,0.15,0.493,0.00026,19.4579]
[1778629678488,30.93,80460.34,0.15,0.49326,0.00026,19.45834]
[1778629679130,30.93,80460.34,0.15,0.49326,0.00026,19.45834]
[1778629679494,30.93,80458.56,0.15,0.49279,0.00026,19.45751]
[1778629680548,30.93,80456.47,0.15,0.49223,0.00026,19.4565]
[1778629680618,30.93,80456.47,0.15,0.49223,0.00026,19.4565]
[1778629680693,30.93,80456.47,0.15,0.49223,0.00026,19.4565]
[1778629681354,30.93,80456.47,0.15,0.49223,0.00026,19.4565]
[1778629681373,30.93,80456.47,0.15,0.49223,0.00026,19.4565]
[1778629681508,30.93,80455.46,0.15,0.49197,0.00026,19.45599]
[1778629682515,30.93,80449.65,0.15,0.49043,0.00026,19.45294]
[1778629683277,30.93,80449.65,0.15,0.49043,0.00026,19.45294]
[1778629683522,30.93,80451.0,0.15,0.49079,0.00026,19.45367]
[1778629685196,30.93,80452.05,0.15,0.49107,0.00026,19.45423]
[1778629685200,30.93,80452.05,0.15,0.49107,0.00026,19.45423]
[1778629685208,30.93,80452.05,0.15,0.49107,0.00026,19.45423]
[1778629685536,30.93,80451.13,0.15,0.49082,0.00026,19.45374]
[1778629685770,30.93,80451.13,0.15,0.49082,0.00026,19.45374]
[1778629685871,30.93,80452.76,0.15,0.49125,0.00026,19.45461]
[1778629687608,30.93,80455.59,0.15,0.492,0.00026,19.45606]
[1778629688365,30.93,80455.81,0.15,0.49206,0.00026,19.45617]
[1778629689440,30.93,80455.81,0.15,0.49206,0.00026,19.45617]
[1778629689492,30.93,80456.42,0.15,0.49222,0.00026,19.45647]
[1778629694599,30.93,80454.8,0.15,0.49179,0.00026,19.45566]
[1778629698394,30.94,80454.39,0.15,0.49169,0.00026,19.45546]
[1778629702448,30.94,80454.86,0.15,0.49181,0.00026,19.4557]
[1778629703434,30.94,80455.02,0.15,0.49186,0.00026,19.45578]
[1778629703540,30.94,80455.02,0.15,0.49186,0.00026,19.45578]
[1778629703550,30.94,80455.02,0.15,0.49186,0.00026,19.45578]
[1778629703480,30.94,80455.15,0.15,0.49189,0.00026,19.45584]
[1778629703717,30.94,80455.15,0.15,0.49189,0.00026,19.45584]
[1778629704060,30.94,80455.15,0.15,0.49189,0.00026,19.45584]
[1778629704161,30.94,80452.59,0.15,0.49122,0.00026,19.45453]
[1778629705515,30.94,80452.59,0.15,0.49122,0.00026,19.45453]
[1778629705803,30.94,80452.59,0.15,0.49122,0.00026,19.45453]
[1778629705886,30.95,80444.08,0.15,0.48897,0.00026,19.44975]
[1778629707881,30.95,80444.56,0.15,0.4891,0.00026,19.45003]
[1778629707971,30.95,80444.56,0.15,0.4891,0.00026,19.45003]
[1778629708072,30.95,80443.26,0.15,0.48875,0.00026,19.44925]
[1778629714234,30.95,80440.09,0.15,0.48791,0.00026,19.44226]
[1778629719774,30.96,80440.6,0.15,0.48805,0.00026,19.44258]
[1778629724956,30.96,80440.9,0.15,0.48813,0.00026,19.44277]
[1778629730851,30.96,80440.25,0.15,0.48796,0.00026,19.44237]
[1778629735982,30.97,80442.52,0.15,0.48856,0.00026,19.44378]
[1778629736001,30.97,80442.52,0.15,0.48856,0.00026,19.44378]
[1778629736095,30.97,80446.51,0.15,0.48962,0.00026,19.44615]
[1778629740218,30.97,80446.13,0.15,0.48952,0.00026,19.44593]
[1778629740689,30.97,80446.44,0.15,0.4896,0.00026,19.44611]
[1778629741492,30.97,80446.44,0.15,0.4896,0.00026,19.44611]
[1778629741501,30.97,80446.44,0.15,0.4896,0.00026,19.44611]
[1778629744248,30.97,80444.32,0.15,0.48904,0.00026,19.44487]
[1778629744436,30.97,80444.32,0.15,0.48904,0.00026,19.44487]
[1778629744454,30.98,80447.14,0.15,0.48979,0.00026,19.44652]
[1778629748048,30.98,80446.11,0.15,0.48952,0.00026,19.44593]
[1778629748064,30.98,80446.11,0.15,0.48952,0.00026,19.44593]
[1778629748187,30.98,80446.11,0.15,0.48952,0.00026,19.44593]
[1778629748285,30.98,80446.11,0.15,0.48952,0.00026,19.44593]
[1778629748330,30.98,80446.11,0.15,0.48952,0.00026,19.44593]
[1778629748367,30.98,80447.94,0.15,0.49,0.00026,19.44698]
[1778629748711,30.98,80447.94,0.15,0.49,0.00026,19.44698]
[1778629748883,30.98,80447.94,0.15,0.49,0.00026,19.44698]
[1778629749032,30.98,80447.94,0.15,0.49,0.00026,19.44698]
[1778629749084,30.98,80462.75,0.15,0.49391,0.00026,19.4544]
[1778629749720,30.98,80462.75,0.15,0.49391,0.00026,19.4544]
[1778629750212,30.98,80462.75,0.15,0.49391,0.00026,19.4544]
[1778629750222,30.98,80462.75,0.15,0.49391,0.00026,19.4544]
[1778629750313,30.98,80464.6,0.15,0.4944,0.00026,19.4552]
[1778629750935,30.98,80464.6,0.15,0.4944,0.00026,19.4552]
[1778629751486,30.98,80464.6,0.15,0.4944,0.00026,19.4552]
[1778629751526,30.98,80464.6,0.15,0.4944,0.00026,19.4552]
[1778629753038,30.98,80465.82,0.15,0.49472,0.00026,19.45571]
[1778629753392,30.98,80465.82,0.15,0.49472,0.00026,19.45571]
[1778629753452,30.98,80465.33,0.15,0.49459,0.00026,19.4555]
[1778629753920,30.98,80465.33,0.15,0.49459,0.00026,19.4555]
[1778629754046,30.98,80465.33,0.15,0.49459,0.00026,19.4555]
[1778629754116,30.98,80469.69,0.15,0.49575,0.00026,19.45724]
[1778629756028,30.98,80475.33,0.15,0.49723,0.00026,19.45924]
[1778629759195,30.98,80474.85,0.15,0.49711,0.00026,19.45908]
[1778629759198,30.98,80474.85,0.15,0.49711,0.00026,19.45908]
[1778629759279,30.99,80475.86,0.15,0.49738,0.00026,19.45941]
[1778629761233,30.99,80475.93,0.15,0.49739,0.00026,19.45944]
[1778629763265,30.99,80475.74,0.15,0.49734,0.00026,19.45937]
[1778629769118,30.99,80476.56,0.15,0.49756,0.00026,19.45964]
[1778629774153,30.99,80477.33,0.15,0.49776,0.00026,19.45485]
[1778629779189,31.0,80481.38,0.15,0.49883,0.00026,19.45605]
[1778629780433,31.0,80481.38,0.15,0.49883,0.00026,19.45605]
[1778629780535,31.0,80482.58,0.15,0.49915,0.00026,19.45638]
[1778629783874,31.01,80483.14,0.15,0.4993,0.00026,19.45653]
[1778629783889,31.01,80483.14,0.15,0.4993,0.00026,19.45653]
[1778629783901,31.01,80483.14,0.15,0.4993,0.00026,19.45653]
[1778629784223,31.0,80483.28,0.15,0.49934,0.00026,19.45656]
[1778629789257,31.01,80486.24,0.15,0.50012,0.00026,19.4573]
[1778629794293,31.01,80487.09,0.15,0.50034,0.00026,19.4575]
[1778629796524,31.01,80487.44,0.15,0.50043,0.00026,19.45758]
[1778629802349,31.01,80489.22,0.15,0.50091,0.00026,19.45798]
[1778629803203,31.01,80489.22,0.15,0.50091,0.00026,19.45798]
[1778629803231,31.01,80489.22,0.15,0.50091,0.00026,19.45798]
[1778629803425,31.01,80493.15,0.15,0.50194,0.00026,19.45874]
[1778629806457,31.01,80498.72,0.15,0.50341,0.00026,19.45961]
[1778629812419,31.02,80498.55,0.15,0.50337,0.00026,19.45959]
[1778629817458,31.02,80498.73,0.15,0.50341,0.00026,19.45961]
[1778629822490,31.02,80500.67,0.15,0.50393,0.00026,19.45985]
[1778629822779,31.02,80500.67,0.15,0.50393,0.00026,19.45985]
[1778629823394,31.02,80500.67,0.15,0.50393,0.00026,19.45985]
[1778629823494,31.02,80500.67,0.15,0.50393,0.00026,19.45985]
[1778629823500,31.02,80501.32,0.15,0.5041,0.00026,19.45992]
[1778629824831,31.02,80501.32,0.15,0.5041,0.00026,19.45992]
[1778629825516,31.02,80500.95,0.15,0.504,0.00026,19.45988]
[1778629826742,31.02,80500.53,0.15,0.50389,0.00026,19.45983]
[1778629827272,31.02,80500.53,0.15,0.50389,0.00026,19.45983]
[1778629834671,31.02,80499.26,0.15,0.50355,0.00026,19.45464]
[1778629834824,31.02,80499.26,0.15,0.50355,0.00026,19.45464]
[1778629839233,31.02,80496.27,0.15,0.50277,0.00026,19.45422]
[1778629839257,31.02,80496.27,0.15,0.50277,0.00026,19.45422]
[1778629839330,31.02,80496.27,0.15,0.50277,0.00026,19.45422]
[1778629839371,31.02,80496.27,0.15,0.50277,0.00026,19.45422]
[1778629839430,31.02,80496.27,0.15,0.50277,0.00026,19.45422]
[1778629839614,31.03,80495.25,0.15,0.5025,0.00026,19.45406]
[1778629839943,31.03,80495.25,0.15,0.5025,0.00026,19.45406]
[1778629840621,31.03,80490.22,0.15,0.50117,0.00026,19.45314]
[1778629841273,31.03,80490.22,0.15,0.50117,0.00026,19.45314]
[1778629842308,31.03,80488.52,0.15,0.50072,0.00026,19.45278]
[1778629844202,31.03,80487.9,0.15,0.50056,0.00026,19.45265]
[1778629844259,31.03,80487.9,0.15,0.50056,0.00026,19.45265]
[1778629844283,31.03,80487.9,0.15,0.50056,0.00026,19.45265]
[1778629844331,31.03,80487.9,0.15,0.50056,0.00026,19.45265]
[1778629844649,31.03,80487.8,0.15,0.50053,0.00026,19.45262]
[1778629846663,31.03,80480.71,0.15,0.49866,0.00026,19.45082]
[1778629847671,31.03,80475.85,0.15,0.49738,0.00026,19.44933]
[1778629848786,31.03,80475.98,0.15,0.49742,0.00026,19.44938]
[1778629849685,31.03,80476.05,0.15,0.49743,0.00026,19.4494]
[1778629849992,31.03,80476.05,0.15,0.49743,0.00026,19.4494]
[1778629850691,31.03,80474.82,0.15,0.49711,0.00026,19.44899]
[1778629851741,31.03,80473.23,0.15,0.49669,0.00026,19.44845]
[1778629852705,31.03,80473.44,0.15,0.49675,0.00026,19.44852]
[1778629857740,31.03,80471.61,0.15,0.49627,0.00026,19.44788]
[1778629861804,31.03,80470.99,0.15,0.4961,0.00026,19.44765]
[1778629862401,31.03,80470.99,0.15,0.4961,0.00026,19.44765]
[1778629862502,31.04,80474.59,0.15,0.49705,0.00026,19.44892]
[1778629863696,31.04,80474.59,0.15,0.49705,0.00026,19.44892]
[1778629863852,31.04,80474.21,0.15,0.49695,0.00026,19.44879]
[1778629864155,31.04,80473.84,0.15,0.49685,0.00026,19.44866]
[1778629865100,31.04,80473.84,0.15,0.49685,0.00026,19.44866]
[1778629865611,31.04,80473.84,0.15,0.49685,0.00026,19.44866]
[1778629865712,31.04,80475.36,0.15,0.49726,0.00026,19.44917]
[1778629865860,31.04,80475.36,0.15,0.49726,0.00026,19.44917]
[1778629866632,31.04,80475.36,0.15,0.49726,0.00026,19.44917]
[1778629867810,31.04,80479.3,0.15,0.49829,0.00026,19.45041]
[1778629869676,31.04,80479.3,0.15,0.49829,0.00026,19.45041]
[1778629870512,31.04,80479.79,0.15,0.49842,0.00026,19.45055]
[1778629872062,31.04,80480.43,0.15,0.49859,0.00026,19.45074]
[1778629872639,31.04,80480.43,0.15,0.49859,0.00026,19.45074]
[1778629872163,31.04,80480.96,0.15,0.49873,0.00026,19.45089]
[1778629878728,31.03,80480.77,0.15,0.49868,0.00026,19.45083]
[1778629878990,31.03,80476.53,0.15,0.49756,0.00026,19.44955]
[1778629885450,31.04,80472.0,0.15,0.49637,0.00026,19.44802]
[1778629888501,31.04,80471.67,0.15,0.49628,0.00026,19.4479]
[1778629888535,31.04,80470.5,0.15,0.49597,0.00026,19.44747]
[1778629893806,31.04,80469.67,0.15,0.49575,0.00026,19.44212]
[1778629899033,31.04,80470.84,0.15,0.49606,0.00026,19.44255]
[1778629901756,31.04,80470.09,0.15,0.49587,0.00026,19.44227]
[1778629901762,31.04,80470.09,0.15,0.49587,0.00026,19.44227]
[1778629901853,31.04,80470.09,0.15,0.49587,0.00026,19.44227]
[1778629902055,31.04,80469.03,0.15,0.49559,0.00026,19.44187]
[1778629903090,31.04,80462.77,0.15,0.49394,0.00026,19.4393]
[1778629905935,31.04,80462.71,0.15,0.49392,0.00026,19.43928]
[1778629911117,31.05,80464.09,0.15,0.49428,0.00026,19.43987]
[1778629911965,31.05,80464.09,0.15,0.49428,0.00026,19.43987]
[1778629914952,31.05,80463.42,0.15,0.49411,0.00026,19.43959]
[1778629922194,31.05,80462.75,0.15,0.49393,0.00026,19.43929]
[1778629928236,31.05,80462.3,0.15,0.49381,0.00026,19.4391]
[1778629931620,31.05,80462.19,0.15,0.49378,0.00026,19.43905]
[1778629931716,31.05,80462.06,0.15,0.49375,0.00026,19.43899]
[1778629934340,31.05,80462.06,0.15,0.49375,0.00026,19.43899]
[1778629935710,31.04,80461.92,0.15,0.49371,0.00026,19.43893]
[1778629935746,31.04,80461.78,0.15,0.49367,0.00026,19.43887]
[1778629936269,31.04,80461.78,0.15,0.49367,0.00026,19.43887]
[1778629936302,31.04,80461.78,0.15,0.49367,0.00026,19.43887]
[1778629939215,31.04,80460.89,0.15,0.49344,0.00026,19.43847]
[1778629939782,31.04,80460.89,0.15,0.49344,0.00026,19.43847]
[1778629939316,31.04,80453.23,0.15,0.49142,0.00026,19.43475]
[1778629940458,31.04,80453.23,0.15,0.49142,0.00026,19.43475]
[1778629941028,31.04,80451.6,0.15,0.49099,0.00026,19.43389]
[1778629941629,31.04,80451.6,0.15,0.49099,0.00026,19.43389]
[1778629942123,31.04,80450.45,0.15,0.49069,0.00026,19.43328]
[1778629942461,31.04,80450.45,0.15,0.49069,0.00026,19.43328]
[1778629943920,31.04,80448.34,0.15,0.49013,0.00026,19.43211]
[1778629944352,31.04,80448.34,0.15,0.49013,0.00026,19.43211]
[1778629945506,31.04,80448.34,0.15,0.49013,0.00026,19.43211]
[1778629945605,31.04,80447.52,0.15,0.48991,0.00026,19.43165]
[1778629948693,31.04,80447.82,0.15,0.48999,0.00026,19.43182]
[1778629948794,31.04,80447.93,0.15,0.49002,0.00026,19.43188]
[1778629951395,31.04,80447.93,0.15,0.49002,0.00026,19.43188]
[1778629951430,31.04,80447.93,0.15,0.49002,0.00026,19.43188]
[1778629951550,31.04,80447.93,0.15,0.49002,0.00026,19.43188]
[1778629951679,31.04,80447.93,0.15,0.49002,0.00026,19.43188]
[1778629951690,31.04,80447.93,0.15,0.49002,0.00026,19.43188]
[1778629951758,31.04,80447.12,0.15,0.4898,0.00026,19.42638]
[1778629953019,31.04,80447.12,0.15,0.4898,0.00026,19.42638]
[1778629953676,31.04,80447.12,0.15,0.4898,0.00026,19.42638]
[1778629953777,31.04,80457.44,0.15,0.49252,0.00026,19.43181]
[1778629956111,31.04,80457.0,0.15,0.49241,0.00026,19.43159]
[1778629957855,31.04,80457.05,0.15,0.49242,0.00026,19.43162]
[1778629963519,31.04,80458.75,0.15,0.49287,0.00026,19.43243]
[1778629968611,31.04,80460.09,0.15,0.49322,0.00026,19.43306]
[1778629968657,31.04,80460.25,0.15,0.49327,0.00026,19.43313]
[1778629974596,31.04,80461.01,0.15,0.49347,0.00026,19.43348]
[1778629977973,31.04,80461.52,0.15,0.4936,0.00026,19.43371]
[1778629978118,31.04,80461.52,0.15,0.4936,0.00026,19.43371]
[1778629978128,31.04,80461.52,0.15,0.4936,0.00026,19.43371]
[1778629978624,31.04,80461.75,0.15,0.49366,0.00026,19.43381]
[1778629979631,31.04,80467.69,0.15,0.49523,0.00026,19.43631]
[1778629980638,31.04,80473.28,0.15,0.4967,0.00026,19.43838]
[1778629985673,31.04,80476.98,0.15,0.49768,0.00026,19.43961]
[1778629990708,31.04,80480.83,0.15,0.49869,0.00026,19.44077]
[1778629995743,31.03,80482.45,0.15,0.49912,0.00026,19.44121]
[1778630001770,31.03,80483.93,0.15,0.49951,0.00026,19.4416]
[1778630001785,31.03,80483.89,0.15,0.4995,0.00026,19.44159]
[1778630006822,31.02,80485.15,0.15,0.49983,0.00026,19.44191]
[1778630008334,31.02,80485.15,0.15,0.49983,0.00026,19.44191]
[1778630008834,31.02,80485.34,0.15,0.49988,0.00026,19.44196]
[1778630009689,31.02,80485.34,0.15,0.49988,0.00026,19.44196]
[1778630009842,31.02,80485.87,0.15,0.50002,0.00026,19.44209]
[1778630013186,31.02,80488.07,0.15,0.5006,0.00026,19.43755]
[1778630013869,31.02,80488.28,0.15,0.50065,0.00026,19.4376]
[1778630018907,31.01,80489.97,0.15,0.5011,0.00026,19.43796]
[1778630020016,31.01,80494.84,0.15,0.50238,0.00026,19.43886]
[1778630025756,31.01,80495.58,0.15,0.50258,0.00026,19.43898]
[1778630025857,31.01,80495.7,0.15,0.50261,0.00026,19.439]
[1778630027439,31.01,80495.71,0.15,0.50261,0.00026,19.439]
[1778630027639,31.01,80495.71,0.15,0.50261,0.00026,19.439]
[1778630027731,31.02,80495.9,0.15,0.50266,0.00026,19.43903]
[1778630033002,31.02,80499.29,0.15,0.50356,0.00026,19.43951]
[1778630038037,31.02,80498.9,0.15,0.50346,0.00026,19.43946]
[1778630040428,31.02,80498.25,0.15,0.50328,0.00026,19.43937]
[1778630040580,31.02,80498.25,0.15,0.50328,0.00026,19.43937]
[1778630040824,31.02,80498.25,0.15,0.50328,0.00026,19.43937]
[1778630040898,31.02,80498.38,0.15,0.50332,0.00026,19.43939]
[1778630041105,31.02,80498.38,0.15,0.50332,0.00026,19.43939]
[1778630041113,31.02,80488.7,0.15,0.50076,0.00026,19.43769]
[1778630042635,31.02,80488.7,0.15,0.50076,0.00026,19.43769]
[1778630042716,31.02,80480.45,0.15,0.49859,0.00026,19.43561]
[1778630043849,31.02,80480.45,0.15,0.49859,0.00026,19.43561]
[1778630044620,31.02,80479.8,0.15,0.49841,0.00026,19.43542]
[1778630044706,31.02,80477.4,0.15,0.49778,0.00026,19.4347]
[1778630050744,31.03,80475.87,0.15,0.49738,0.00026,19.43421]
[1778630056648,31.03,80473.03,0.15,0.49663,0.00026,19.43325]
[1778630058951,31.03,80472.63,0.15,0.49653,0.00026,19.43311]
[1778630059184,31.03,80471.6,0.15,0.49625,0.00026,19.43274]
[1778630064220,31.04,80470.51,0.15,0.49597,0.00026,19.43234]
[1778630070261,31.04,80469.62,0.15,0.49573,0.00026,19.43201]
[1778630075391,31.04,80469.7,0.15,0.49575,0.00026,19.42699]
[1778630078318,31.05,80468.73,0.15,0.4955,0.00026,19.42662]
[1778630081338,31.05,80468.08,0.15,0.49533,0.00026,19.42637]
[1778630085995,31.05,80466.78,0.15,0.49499,0.00026,19.42585]
[1778630086006,31.05,80466.78,0.15,0.49499,0.00026,19.42585]
[1778630086971,31.05,80466.51,0.15,0.49491,0.00026,19.42574]
[1778630087057,31.05,80466.51,0.15,0.49491,0.00026,19.42574]
[1778630087076,31.05,80466.51,0.15,0.49491,0.00026,19.42574]
[1778630087088,31.05,80466.51,0.15,0.49491,0.00026,19.42574]
[1778630087105,31.05,80466.51,0.15,0.49491,0.00026,19.42574]
[1778630087705,31.05,80466.51,0.15,0.49491,0.00026,19.42574]
[1778630087806,31.05,80466.61,0.15,0.49494,0.00026,19.42578]
[1778630088078,31.05,80466.61,0.15,0.49494,0.00026,19.42578]
[1778630088388,31.05,80466.61,0.15,0.49494,0.00026,19.42578]
[1778630093422,31.06,80465.38,0.15,0.49462,0.00026,19.42528]
[1778630096118,31.06,80465.37,0.15,0.49462,0.00026,19.42528]
[1778630096128,31.06,80465.37,0.15,0.49462,0.00026,19.42528]
[1778630096711,31.06,80465.37,0.15,0.49462,0.00026,19.42528]
[1778630097131,31.06,80464.18,0.15,0.4943,0.00026,19.42478]
[1778630099063,31.06,80464.18,0.15,0.4943,0.00026,19.42478]
[1778630100071,31.06,80463.78,0.15,0.4942,0.00026,19.42461]
[1778630102144,31.06,80463.59,0.15,0.49415,0.00026,19.42453]
[1778630107521,31.06,80457.83,0.15,0.49263,0.00026,19.42191]
[1778630108146,31.06,80457.83,0.15,0.49263,0.00026,19.42191]
[1778630108156,31.06,80457.83,0.15,0.49263,0.00026,19.42191]
[1778630108170,31.06,80457.83,0.15,0.49263,0.00026,19.42191]
[1778630108201,31.06,80457.83,0.15,0.49263,0.00026,19.42191]
[1778630108228,31.06,80457.83,0.15,0.49263,0.00026,19.42191]
[1778630108526,31.06,80458.37,0.15,0.49277,0.00026,19.42217]
[1778630109737,31.06,80458.37,0.15,0.49277,0.00026,19.42217]
[1778630110392,31.06,80456.41,0.15,0.49225,0.00026,19.42122]
[1778630110541,31.06,80456.41,0.15,0.49225,0.00026,19.42122]
[1778630111061,31.06,80456.41,0.15,0.49225,0.00026,19.42122]
[1778630114196,31.06,80454.0,0.15,0.49162,0.00026,19.42001]
[1778630119604,31.06,80457.23,0.15,0.49247,0.00026,19.42162]
[1778630124639,31.06,80458.69,0.15,0.49286,0.00026,19.42232]
[1778630126863,31.06,80458.93,0.15,0.49292,0.00026,19.42243]
[1778630126960,31.06,80458.92,0.15,0.49292,0.00026,19.42243]
[1778630128285,31.06,80458.92,0.15,0.49292,0.00026,19.42243]
[1778630128945,31.06,80458.92,0.15,0.49292,0.00026,19.42243]
[1778630129674,31.06,80459.44,0.15,0.49305,0.00026,19.42267]
[1778630131007,31.06,80459.35,0.15,0.49303,0.00026,19.42263]
[1778630131102,31.06,80459.38,0.15,0.49303,0.00026,19.41759]
[1778630134208,31.06,80459.84,0.15,0.49316,0.00026,19.41781]
[1778630135125,31.06,80459.76,0.15,0.49313,0.00026,19.41777]
[1778630135821,31.06,80456.83,0.15,0.49236,0.00026,19.41638]
[1778630141103,31.06,80455.23,0.15,0.49194,0.00026,19.41559]
[1778630141309,31.06,80455.23,0.15,0.49194,0.00026,19.41559]
[1778630144133,31.06,80455.24,0.15,0.49194,0.00026,19.41559]
[1778630145431,31.06,80455.51,0.15,0.49201,0.00026,19.41573]
[1778630145789,31.06,80455.8,0.15,0.49209,0.00026,19.41587]
[1778630147156,31.06,80455.8,0.15,0.49209,0.00026,19.41587]
[1778630150013,31.06,80456.38,0.15,0.49224,0.00026,19.41616]
[1778630151181,31.06,80456.26,0.15,0.49221,0.00026,19.4161]
[1778630157873,31.06,80456.72,0.15,0.49233,0.00026,19.41633]
[1778630162908,31.06,80458.56,0.15,0.49282,0.00026,19.41721]
[1778630168952,31.06,80458.33,0.15,0.49276,0.00026,19.4171]
[1778630174978,31.06,80458.33,0.15,0.49276,0.00026,19.4171]
[1778630181034,31.06,80461.73,0.15,0.49366,0.00026,19.41866]
[1778630185635,31.06,80461.01,0.15,0.49347,0.00026,19.41834]
[1778630186093,31.06,80460.74,0.15,0.49339,0.00026,19.41822]
[1778630191125,31.06,80460.58,0.15,0.49335,0.00026,19.4131]
[1778630192316,31.06,80460.32,0.15,0.49328,0.00026,19.41298]
[1778630198684,31.06,80460.11,0.15,0.49322,0.00026,19.41288]
[1778630199089,31.06,80461.25,0.15,0.49353,0.00026,19.4134]
[1778630199125,31.06,80461.25,0.15,0.49353,0.00026,19.4134]
[1778630199164,31.06,80464.27,0.15,0.49432,0.00026,19.41472]
[1778630201174,31.06,80468.92,0.15,0.49555,0.00026,19.4166]
[1778630206209,31.07,80471.07,0.15,0.49612,0.00026,19.41741]
[1778630210699,31.07,80472.86,0.15,0.49659,0.00026,19.41805]
[1778630210708,31.07,80472.86,0.15,0.49659,0.00026,19.41805]
[1778630210729,31.07,80472.86,0.15,0.49659,0.00026,19.41805]
[1778630210800,31.07,80473.8,0.15,0.49684,0.00026,19.41838]
[1778630214332,31.07,80477.06,0.15,0.4977,0.00026,19.41945]
[1778630217373,31.07,80478.02,0.15,0.49795,0.00026,19.41975]
[1778630219357,31.07,80478.96,0.15,0.4982,0.00026,19.42003]
[1778630220338,31.07,80480.0,0.15,0.49847,0.00026,19.42034]
[1778630226349,31.07,80482.75,0.15,0.4992,0.00026,19.42111]
[1778630229734,31.08,80485.82,0.15,0.50001,0.00026,19.42189]
[1778630229834,31.08,80485.99,0.15,0.50006,0.00026,19.42193]
[1778630236420,31.08,80487.06,0.15,0.50034,0.00026,19.42218]
[1778630238195,31.08,80487.33,0.15,0.50041,0.00026,19.42224]
[1778630239606,31.08,80487.33,0.15,0.50041,0.00026,19.42224]
[1778630240542,31.08,80487.78,0.15,0.50053,0.00026,19.42234]
[1778630241798,31.08,80488.17,0.15,0.50063,0.00026,19.42243]
[1778630242034,31.08,80488.17,0.15,0.50063,0.00026,19.42243]
[1778630242462,31.08,80488.17,0.15,0.50063,0.00026,19.42243]
[1778630247506,31.09,80488.17,0.15,0.50063,0.00026,19.42243]
[1778630249886,31.09,80488.17,0.15,0.50063,0.00026,19.42243]
[1778630249892,31.09,80488.17,0.15,0.50063,0.00026,19.42243]
[1778630249897,31.09,80488.17,0.15,0.50063,0.00026,19.42243]
[1778630249986,31.09,80488.25,0.15,0.50065,0.00026,19.42245]
[1778630251527,31.09,80493.52,0.15,0.50204,0.00026,19.41844]
[1778630252822,31.09,80499.28,0.15,0.50356,0.00026,19.41931]
[1778630254304,31.09,80499.28,0.15,0.50356,0.00026,19.41931]
[1778630254517,31.09,80499.28,0.15,0.50356,0.00026,19.41931]
[1778630260872,31.09,80498.68,0.15,0.5034,0.00026,19.41923]
[1778630266295,31.1,80498.65,0.15,0.5034,0.00026,19.41923]
[1778630274074,31.1,80499.24,0.15,0.50355,0.00026,19.4193]
[1778630276972,31.1,80499.7,0.15,0.50367,0.00026,19.41936]
[1778630277049,31.1,80504.88,0.15,0.50504,0.00026,19.41989]
[1778630280552,31.1,80505.06,0.15,0.50508,0.00026,19.4199]
[1778630280729,31.1,80504.86,0.15,0.50503,0.00026,19.41988]
[1778630286772,31.1,80505.75,0.15,0.50527,0.00026,19.41995]
[1778630293406,31.1,80506.33,0.15,0.50542,0.00026,19.41999]
[1778630295067,31.1,80506.33,0.15,0.50542,0.00026,19.41999]
[1778630295169,31.1,80505.78,0.15,0.50527,0.00026,19.41995]
[1778630296019,31.1,80505.78,0.15,0.50527,0.00026,19.41995]
[1778630296943,31.1,80505.34,0.15,0.50516,0.00026,19.41992]
[1778630299133,31.1,80505.3,0.15,0.50515,0.00026,19.41992]
[1778630299670,31.1,80505.3,0.15,0.50515,0.00026,19.41992]
[1778630305905,31.1,80504.51,0.15,0.50494,0.00026,19.41986]
[1778630310942,31.1,80504.85,0.15,0.50503,0.00026,19.41988]
[1778630310964,31.1,80504.85,0.15,0.50503,0.00026,19.41988]
[1778630310971,31.1,80504.85,0.15,0.50503,0.00026,19.41988]
[1778630311043,31.1,80504.59,0.15,0.50496,0.00026,19.41481]
[1778630311827,31.1,80504.59,0.15,0.50496,0.00026,19.41481]
[1778630311980,31.1,80504.59,0.15,0.50496,0.00026,19.41481]
[1778630312026,31.1,80506.15,0.15,0.50537,0.00026,19.41493]
[1778630313903,31.1,80505.92,0.15,0.50531,0.00026,19.41491]
[1778630313962,31.1,80505.74,0.15,0.50526,0.00026,19.4149]
[1778630318996,31.1,80506.94,0.15,0.50558,0.00026,19.41498]
[1778630320050,31.1,80506.94,0.15,0.50558,0.00026,19.41498]
[1778630320112,31.1,80505.94,0.15,0.50532,0.00026,19.41491]
[1778630321417,31.1,80505.94,0.15,0.50532,0.00026,19.41491]
[1778630322086,31.1,80505.94,0.15,0.50532,0.00026,19.41491]
[1778630322121,31.1,80505.8,0.15,0.50528,0.00026,19.4149]
[1778630324629,31.1,80505.8,0.15,0.50528,0.00026,19.4149]
[1778630324665,31.1,80505.8,0.15,0.50528,0.00026,19.4149]
[1778630324702,31.1,80505.8,0.15,0.50528,0.00026,19.4149]
[1778630325039,31.1,80505.28,0.15,0.50514,0.00026,19.41486]
[1778630325271,31.1,80505.28,0.15,0.50514,0.00026,19.41486]
[1778630325597,31.1,80505.28,0.15,0.50514,0.00026,19.41486]
[1778630325776,31.1,80505.28,0.15,0.50514,0.00026,19.41486]
[1778630325789,31.1,80505.28,0.15,0.50514,0.00026,19.41486]
[1778630326046,31.1,80500.4,0.15,0.50386,0.00026,19.41439]
[1778630327053,31.1,80494.05,0.15,0.50218,0.00026,19.41348]
[1778630327751,31.1,80494.05,0.15,0.50218,0.00026,19.41348]
[1778630328332,31.1,80492.65,0.15,0.50181,0.00026,19.41323]
[1778630329020,31.1,80492.65,0.15,0.50181,0.00026,19.41323]
[1778630335900,31.1,80492.85,0.15,0.50187,0.00026,19.41327]
[1778630338520,31.1,80492.88,0.15,0.50187,0.00026,19.41327]
[1778630338621,31.1,80492.98,0.15,0.5019,0.00026,19.41329]
[1778630348213,31.1,80493.92,0.15,0.50215,0.00026,19.41346]
[1778630351725,31.1,80493.97,0.15,0.50216,0.00026,19.41346]
[1778630351734,31.1,80493.97,0.15,0.50216,0.00026,19.41346]
[1778630351779,31.1,80493.59,0.15,0.50206,0.00026,19.4134]
[1778630354897,31.1,80493.59,0.15,0.50206,0.00026,19.4134]
[1778630354959,31.1,80493.59,0.15,0.50206,0.00026,19.4134]
[1778630355014,31.1,80493.59,0.15,0.50206,0.00026,19.4134]
[1778630355045,31.1,80493.59,0.15,0.50206,0.00026,19.4134]
[1778630355115,31.1,80493.57,0.15,0.50206,0.00026,19.41339]
[1778630355742,31.1,80493.57,0.15,0.50206,0.00026,19.41339]
[1778630355753,31.1,80493.57,0.15,0.50206,0.00026,19.41339]
[1778630356105,31.1,80493.57,0.15,0.50206,0.00026,19.41339]
[1778630356173,31.1,80493.57,0.15,0.50206,0.00026,19.41339]
[1778630365336,31.1,80496.71,0.15,0.50288,0.00026,19.4139]
[1778630370367,31.11,80494.87,0.15,0.5024,0.00026,19.41362]
[1778630371380,31.11,80494.87,0.15,0.5024,0.00026,19.41362]
[1778630371818,31.11,80494.43,0.15,0.50228,0.00026,19.40849]
[1778630377416,31.11,80494.02,0.15,0.50217,0.00026,19.40842]
[1778630382453,31.11,80494.17,0.15,0.50221,0.00026,19.40845]
[1778630388976,31.11,80493.99,0.15,0.50217,0.00026,19.40841]
[1778630389879,31.11,80493.99,0.15,0.50217,0.00026,19.40841]
[1778630389975,31.11,80493.94,0.15,0.50215,0.00026,19.40841]
[1778630395542,31.11,80494.14,0.15,0.50221,0.00026,19.40844]
[1778630401187,31.11,80493.71,0.15,0.50209,0.00026,19.40837]
[1778630405949,31.11,80492.75,0.15,0.50184,0.00026,19.4082]
[1778630406031,31.11,80496.05,0.15,0.50271,0.00026,19.40875]
[1778630411068,31.11,80497.77,0.15,0.50316,0.00026,19.409]
[1778630413667,31.11,80492.83,0.15,0.50186,0.00026,19.40821]
[1778630419198,31.11,80498.99,0.15,0.50348,0.00026,19.40917]
[1778630419916,31.11,80498.99,0.15,0.50348,0.00026,19.40917]
[1778630419935,31.11,80498.99,0.15,0.50348,0.00026,19.40917]
[1778630419946,31.11,80498.99,0.15,0.50348,0.00026,19.40917]
[1778630419957,31.11,80498.99,0.15,0.50348,0.00026,19.40917]
[1778630420202,31.11,80498.99,0.15,0.50348,0.00026,19.40917]
[1778630420256,31.11,80498.99,0.15,0.50348,0.00026,19.40917]
[1778630420290,31.11,80498.99,0.15,0.50348,0.00026,19.40917]
[1778630420207,31.11,80499.65,0.15,0.50366,0.00026,19.40925]
[1778630421224,31.11,80499.65,0.15,0.50366,0.00026,19.40925]
[1778630421244,31.11,80499.65,0.15,0.50366,0.00026,19.40925]
[1778630421234,31.11,80504.65,0.15,0.50498,0.00026,19.40976]
[1778630421565,31.11,80504.65,0.15,0.50498,0.00026,19.40976]
[1778630422235,31.11,80504.65,0.15,0.50498,0.00026,19.40976]
[1778630422312,31.11,80508.25,0.15,0.50592,0.00026,19.41]
[1778630422731,31.11,80507.95,0.15,0.50585,0.00026,19.40998]
[1778630424199,31.11,80507.95,0.15,0.50585,0.00026,19.40998]
[1778630424212,31.11,80507.95,0.15,0.50585,0.00026,19.40998]
[1778630424224,31.11,80507.95,0.15,0.50585,0.00026,19.40998]
[1778630424212,31.11,80511.65,0.15,0.50682,0.00026,19.41012]
[1778630425022,31.11,80511.65,0.15,0.50682,0.00026,19.41012]
[1778630425127,31.11,80511.65,0.15,0.50682,0.00026,19.41012]
[1778630425146,31.11,80511.65,0.15,0.50682,0.00026,19.41012]
[1778630425225,31.11,80512.44,0.15,0.50703,0.00026,19.41014]
[1778630426893,31.11,80513.67,0.15,0.50735,0.00026,19.41015]
[1778630426981,31.11,80519.48,0.15,0.50888,0.00026,19.41003]
[1778630428201,31.11,80519.48,0.15,0.50888,0.00026,19.41003]
[1778630428399,31.11,80522.08,0.15,0.50957,0.00026,19.40989]
[1778630428770,31.11,80522.08,0.15,0.50957,0.00026,19.40989]
[1778630428940,31.11,80515.92,0.15,0.50795,0.00026,19.41014]
[1778630429969,31.11,80515.92,0.15,0.50795,0.00026,19.41014]
[1778630430195,31.11,80510.58,0.15,0.50654,0.00026,19.41009]
[1778630430566,31.11,80510.58,0.15,0.50654,0.00026,19.41009]
[1778630431082,31.11,80509.23,0.15,0.50618,0.00026,19.40499]
[1778630431589,31.11,80509.23,0.15,0.50618,0.00026,19.40499]
[1778630435052,31.1,80511.05,0.15,0.50666,0.00026,19.40505]
[1778630435153,31.1,80511.33,0.15,0.50674,0.00026,19.40506]
[1778630439330,31.1,80509.35,0.15,0.50621,0.00026,19.40499]
[1778630439471,31.1,80509.35,0.15,0.50621,0.00026,19.40499]
[1778630440090,31.1,80511.18,0.15,0.5067,0.00026,19.40506]
[1778630440483,31.1,80511.18,0.15,0.5067,0.00026,19.40506]
[1778630440498,31.1,80511.18,0.15,0.5067,0.00026,19.40506]
[1778630441218,31.1,80511.18,0.15,0.5067,0.00026,19.40506]
[1778630441298,31.1,80516.79,0.15,0.50818,0.00026,19.40507]
[1778630441362,31.1,80516.79,0.15,0.50818,0.00026,19.40507]
[1778630441462,31.1,80516.79,0.15,0.50818,0.00026,19.40507]
[1778630441867,31.1,80516.79,0.15,0.50818,0.00026,19.40507]
[1778630443060,31.1,80516.79,0.15,0.50818,0.00026,19.40507]
[1778630443317,31.1,80516.79,0.15,0.50818,0.00026,19.40507]
[1778630443161,31.1,80521.79,0.15,0.50949,0.00026,19.40485]
[1778630444234,31.1,80521.79,0.15,0.50949,0.00026,19.40485]
[1778630443880,31.1,80521.79,0.15,0.50949,0.00026,19.40485]
[1778630444390,31.1,80521.79,0.15,0.50949,0.00026,19.40485]
[1778630445354,31.1,80519.87,0.15,0.50899,0.00026,19.40496]
[1778630445671,31.1,80519.87,0.15,0.50899,0.00026,19.40496]
[1778630445764,31.1,80519.87,0.15,0.50899,0.00026,19.40496]
[1778630445894,31.09,80516.75,0.15,0.50816,0.00026,19.40507]
[1778630449318,31.09,80515.24,0.15,0.50777,0.00026,19.40509]
[1778630453572,31.09,80517.23,0.15,0.50829,0.00026,19.40506]
[1778630453585,31.09,80517.23,0.15,0.50829,0.00026,19.40506]
[1778630455196,31.09,80517.16,0.15,0.50827,0.00026,19.40506]
[1778630455264,31.09,80517.16,0.15,0.50827,0.00026,19.40506]
[1778630455269,31.09,80517.16,0.15,0.50827,0.00026,19.40506]
[1778630455926,31.08,80518.85,0.15,0.50872,0.00026,19.405]
[1778630456027,31.09,80516.77,0.15,0.50817,0.00026,19.40507]
[1778630457676,31.08,80518.07,0.15,0.50851,0.00026,19.40503]
[1778630457978,31.08,80518.07,0.15,0.50851,0.00026,19.40503]
[1778630462770,31.08,80516.59,0.15,0.50812,0.00026,19.40507]
[1778630463014,31.08,80516.78,0.15,0.50817,0.00026,19.40507]
[1778630464735,31.08,80516.31,0.15,0.50805,0.00026,19.40508]
[1778630465255,31.08,80516.31,0.15,0.50805,0.00026,19.40508]
[1778630465885,31.08,80514.84,0.15,0.50766,0.00026,19.40509]
[1778630466293,31.08,80514.51,0.15,0.50757,0.00026,19.40509]
[1778630471887,31.08,80512.67,0.15,0.50709,0.00026,19.40508]
[1778630472029,31.08,80512.67,0.15,0.50709,0.00026,19.40508]
[1778630472039,31.08,80512.67,0.15,0.50709,0.00026,19.40508]
[1778630472057,31.08,80512.67,0.15,0.50709,0.00026,19.40508]
[1778630472140,31.07,80512.38,0.15,0.50701,0.00026,19.40508]
[1778630474108,31.08,80515.59,0.15,0.50786,0.00026,19.40509]
[1778630474206,31.08,80515.59,0.15,0.50786,0.00026,19.40509]
[1778630474217,31.08,80515.59,0.15,0.50786,0.00026,19.40509]
[1778630474306,31.07,80517.81,0.15,0.50844,0.00026,19.40504]
[1778630474427,31.07,80517.81,0.15,0.50844,0.00026,19.40504]
[1778630478882,31.07,80517.96,0.15,0.50848,0.00026,19.40503]
[1778630478908,31.07,80517.96,0.15,0.50848,0.00026,19.40503]
[1778630478917,31.07,80517.96,0.15,0.50848,0.00026,19.40503]
[1778630478920,31.07,80517.96,0.15,0.50848,0.00026,19.40503]
[1778630479178,31.07,80519.88,0.15,0.50899,0.00026,19.40496]
[1778630479605,31.07,80519.88,0.15,0.50899,0.00026,19.40496]
[1778630480133,31.07,80519.88,0.15,0.50899,0.00026,19.40496]
[1778630480617,31.07,80519.88,0.15,0.50899,0.00026,19.40496]
[1778630481035,31.07,80519.88,0.15,0.50899,0.00026,19.40496]
[1778630488044,31.07,80522.0,0.15,0.50955,0.00026,19.40483]
[1778630490530,31.07,80521.56,0.15,0.50943,0.00026,19.40486]
[1778630491063,31.07,80521.56,0.15,0.50943,0.00026,19.40486]
[1778630491182,31.07,80521.56,0.15,0.50943,0.00026,19.40486]
[1778630491282,31.06,80520.96,0.15,0.50928,0.00026,19.39984]
[1778630491418,31.06,80520.96,0.15,0.50928,0.00026,19.39984]
[1778630492443,31.06,80520.96,0.15,0.50928,0.00026,19.39984]
[1778630493231,31.06,80519.58,0.15,0.50891,0.00026,19.39991]
[1778630495331,31.06,80519.2,0.15,0.50881,0.00026,19.39993]
[1778630496252,31.06,80519.52,0.15,0.5089,0.00026,19.39992]
[1778630499362,31.06,80520.93,0.15,0.50927,0.00026,19.39984]
[1778630499543,31.06,80520.61,0.15,0.50918,0.00026,19.39986]
[1778630499549,31.06,80520.61,0.15,0.50918,0.00026,19.39986]
[1778630500280,31.06,80520.61,0.15,0.50918,0.00026,19.39986]
[1778630500703,31.06,80520.61,0.15,0.50918,0.00026,19.39986]
[1778630501090,31.06,80520.61,0.15,0.50918,0.00026,19.39986]
[1778630501287,31.06,80514.67,0.15,0.50762,0.00026,19.40004]
[1778630502331,31.06,80514.67,0.15,0.50762,0.00026,19.40004]
[1778630502340,31.06,80514.67,0.15,0.50762,0.00026,19.40004]
[1778630503068,31.06,80514.21,0.15,0.5075,0.00026,19.40004]
[1778630505440,31.06,80514.51,0.15,0.50757,0.00026,19.40004]
[1778630505501,31.06,80514.51,0.15,0.50757,0.00026,19.40004]
[1778630505544,31.06,80514.51,0.15,0.50757,0.00026,19.40004]
[1778630505554,31.06,80514.51,0.15,0.50757,0.00026,19.40004]
[1778630505725,31.06,80514.51,0.15,0.50757,0.00026,19.40004]
[1778630505970,31.06,80514.51,0.15,0.50757,0.00026,19.40004]
[1778630506322,31.06,80514.45,0.15,0.50756,0.00026,19.40004]
[1778630506502,31.06,80514.45,0.15,0.50756,0.00026,19.40004]
[1778630507008,31.06,80514.45,0.15,0.50756,0.00026,19.40004]
[1778630507329,31.06,80506.12,0.15,0.50536,0.00026,19.39976]
[1778630507718,31.06,80506.12,0.15,0.50536,0.00026,19.39976]
[1778630508112,31.06,80506.12,0.15,0.50536,0.00026,19.39976]
[1778630508337,31.06,80503.23,0.15,0.5046,0.00026,19.39953]
[1778630509053,31.06,80503.23,0.15,0.5046,0.00026,19.39953]
[1778630509342,31.06,80502.25,0.15,0.50434,0.00026,19.39943]
[1778630514378,31.06,80499.95,0.15,0.50373,0.00026,19.39918]
[1778630519525,31.06,80496.85,0.15,0.50291,0.00026,19.39876]
[1778630520108,31.06,80496.85,0.15,0.50291,0.00026,19.39876]
[1778630520212,31.06,80496.85,0.15,0.50291,0.00026,19.39876]
[1778630520284,31.06,80496.85,0.15,0.50291,0.00026,19.39876]
[1778630520352,31.06,80495.1,0.15,0.50245,0.00026,19.39849]
[1778630520651,31.06,80495.1,0.15,0.50245,0.00026,19.39849]
[1778630521368,31.06,80488.83,0.15,0.50079,0.00026,19.39731]
[1778630521603,31.06,80488.83,0.15,0.50079,0.00026,19.39731]
[1778630521919,31.06,80488.83,0.15,0.50079,0.00026,19.39731]
[1778630522365,31.06,80483.05,0.15,0.49927,0.00026,19.39592]
[1778630522829,31.06,80483.05,0.15,0.49927,0.00026,19.39592]
[1778630522851,31.06,80483.05,0.15,0.49927,0.00026,19.39592]
[1778630522874,31.06,80483.05,0.15,0.49927,0.00026,19.39592]
[1778630523007,31.06,80483.05,0.15,0.49927,0.00026,19.39592]
[1778630523294,31.06,80483.05,0.15,0.49927,0.00026,19.39592]
[1778630523332,31.06,80472.54,0.15,0.49649,0.00026,19.39267]
[1778630523747,31.06,80472.54,0.15,0.49649,0.00026,19.39267]
[1778630523848,31.06,80460.17,0.15,0.49322,0.00026,19.38764]
[1778630524543,31.06,80460.17,0.15,0.49322,0.00026,19.38764]
[1778630524551,31.06,80448.29,0.15,0.49008,0.00026,19.38158]
[1778630525771,31.06,80448.29,0.15,0.49008,0.00026,19.38158]
[1778630525805,31.06,80447.75,0.15,0.48994,0.00026,19.38128]
[1778630527019,31.06,80447.75,0.15,0.48994,0.00026,19.38128]
[1778630527113,31.06,80448.61,0.15,0.49017,0.00026,19.38176]
[1778630528282,31.06,80448.61,0.15,0.49017,0.00026,19.38176]
[1778630529076,31.06,80448.07,0.15,0.49002,0.00026,19.38146]
[1778630530151,31.06,80444.18,0.15,0.489,0.00026,19.37921]
[1778630530252,31.06,80447.81,0.15,0.48995,0.00026,19.38131]
[1778630530731,31.06,80447.81,0.15,0.48995,0.00026,19.38131]
[1778630530811,31.06,80449.96,0.15,0.49052,0.00026,19.38251]
[1778630532475,31.06,80447.96,0.15,0.48999,0.00026,19.3814]
[1778630532693,31.06,80450.31,0.15,0.49061,0.00026,19.3827]
[1778630534051,31.06,80458.51,0.15,0.49278,0.00026,19.38686]
[1778630535013,31.06,80458.51,0.15,0.49278,0.00026,19.38686]
[1778630535105,31.06,80458.51,0.15,0.49278,0.00026,19.38686]
[1778630535200,31.06,80461.25,0.15,0.4935,0.00026,19.38813]
[1778630535629,31.06,80461.25,0.15,0.4935,0.00026,19.38813]
[1778630535682,31.06,80461.25,0.15,0.4935,0.00026,19.38813]
[1778630535749,31.06,80461.25,0.15,0.4935,0.00026,19.38813]
[1778630536225,31.06,80461.25,0.15,0.4935,0.00026,19.38813]
[1778630536762,31.06,80464.7,0.15,0.49442,0.00026,19.38963]
[1778630537137,31.06,80468.6,0.15,0.49545,0.00026,19.39121]
[1778630538809,31.06,80472.77,0.15,0.49655,0.00026,19.39275]
[1778630539850,31.06,80472.77,0.15,0.49655,0.00026,19.39275]
[1778630539944,31.06,80473.1,0.15,0.49664,0.00026,19.39287]
[1778630544676,31.06,80473.11,0.15,0.49664,0.00026,19.39287]
[1778630545202,31.06,80473.11,0.15,0.49664,0.00026,19.39287]
[1778630546171,31.06,80473.24,0.15,0.49667,0.00026,19.39291]
[1778630546175,31.06,80473.24,0.15,0.49667,0.00026,19.39291]
[1778630546181,31.06,80473.24,0.15,0.49667,0.00026,19.39291]
[1778630546385,31.06,80473.24,0.15,0.49667,0.00026,19.39291]
[1778630546271,31.07,80472.38,0.15,0.49645,0.00026,19.39261]
[1778630546952,31.07,80472.38,0.15,0.49645,0.00026,19.39261]
[1778630547108,31.07,80472.38,0.15,0.49645,0.00026,19.39261]
[1778630547130,31.07,80472.38,0.15,0.49645,0.00026,19.39261]
[1778630548077,31.06,80465.7,0.15,0.49468,0.00026,19.39005]
[1778630548170,31.06,80458.53,0.15,0.49279,0.00026,19.38688]
[1778630548746,31.06,80458.53,0.15,0.49279,0.00026,19.38688]
[1778630548847,31.06,80451.36,0.15,0.49089,0.00026,19.38327]
[1778630550519,31.06,80449.51,0.15,0.49041,0.00026,19.38226]
[1778630551377,31.06,80449.51,0.15,0.49041,0.00026,19.38226]
[1778630551293,31.06,80449.24,0.15,0.49033,0.00026,19.37706]
[1778630557691,31.06,80446.5,0.15,0.4896,0.00026,19.37551]
[1778630560449,31.06,80447.99,0.15,0.49,0.00026,19.37635]
[1778630560455,31.06,80447.99,0.15,0.49,0.00026,19.37635]
[1778630560764,31.06,80447.99,0.15,0.49,0.00026,19.37635]
[1778630561301,31.06,80447.99,0.15,0.49,0.00026,19.37635]
[1778630561400,31.06,80444.96,0.15,0.4892,0.00026,19.37461]
[1778630563217,31.06,80444.96,0.15,0.4892,0.00026,19.37461]
[1778630563289,31.06,80444.96,0.15,0.4892,0.00026,19.37461]
[1778630563318,31.06,80441.05,0.15,0.48816,0.00026,19.37224]
[1778630563455,31.06,80441.05,0.15,0.48816,0.00026,19.37224]
[1778630563495,31.06,80441.05,0.15,0.48816,0.00026,19.37224]
[1778630563734,31.06,80440.79,0.15,0.48809,0.00026,19.37208]
[1778630564904,31.06,80440.79,0.15,0.48809,0.00026,19.37208]
[1778630565005,31.06,80444.83,0.15,0.48916,0.00026,19.37453]
[1778630565548,31.06,80444.83,0.15,0.48916,0.00026,19.37453]
[1778630565970,31.06,80444.83,0.15,0.48916,0.00026,19.37453]
[1778630566067,31.06,80446.51,0.15,0.4896,0.00026,19.37551]
[1778630566521,31.06,80446.51,0.15,0.4896,0.00026,19.37551]
[1778630571311,31.05,80449.43,0.15,0.49037,0.00026,19.37715]
[1778630571431,31.05,80449.43,0.15,0.49037,0.00026,19.37715]
[1778630572797,31.05,80444.23,0.15,0.489,0.00026,19.37417]
[1778630574445,31.05,80444.23,0.15,0.489,0.00026,19.37417]
[1778630574752,31.05,80441.45,0.15,0.48826,0.00026,19.37249]
[1778630574948,31.05,80441.49,0.15,0.48827,0.00026,19.37251]
[1778630575952,31.05,80441.49,0.15,0.48827,0.00026,19.37251]
[1778630576817,31.05,80439.68,0.15,0.4878,0.00026,19.37138]
[1778630576826,31.05,80439.68,0.15,0.4878,0.00026,19.37138]
[1778630577374,31.05,80438.78,0.15,0.48756,0.00026,19.3708]
[1778630578857,31.05,80438.78,0.15,0.48756,0.00026,19.3708]
[1778630578860,31.05,80438.78,0.15,0.48756,0.00026,19.3708]
[1778630578944,31.05,80436.74,0.15,0.48702,0.00026,19.36947]
[1778630580786,31.05,80437.02,0.15,0.48709,0.00026,19.36966]
[1778630581129,31.05,80437.02,0.15,0.48709,0.00026,19.36966]
[1778630581259,31.05,80436.37,0.15,0.48692,0.00026,19.36923]
[1778630582721,31.05,80436.48,0.15,0.48695,0.00026,19.3693]
[1778630582958,31.05,80436.48,0.15,0.48695,0.00026,19.3693]
[1778630582972,31.05,80432.09,0.15,0.48579,0.00026,19.36632]
[1778630586635,31.05,80432.52,0.15,0.4859,0.00026,19.36662]
[1778630586648,31.05,80432.52,0.15,0.4859,0.00026,19.36662]
[1778630587077,31.05,80432.52,0.15,0.4859,0.00026,19.36662]
[1778630588127,31.05,80427.01,0.15,0.48445,0.00026,19.36267]
[1778630589361,31.05,80427.01,0.15,0.48445,0.00026,19.36267]
[1778630589371,31.05,80427.01,0.15,0.48445,0.00026,19.36267]
[1778630589462,31.05,80427.93,0.15,0.48469,0.00026,19.36335]
[1778630589631,31.05,80427.93,0.15,0.48469,0.00026,19.36335]
[1778630592463,31.05,80427.82,0.15,0.48466,0.00026,19.36327]
[1778630592508,31.05,80426.86,0.15,0.48441,0.00026,19.36256]
[1778630592590,31.05,80426.86,0.15,0.48441,0.00026,19.36256]
[1778630592632,31.05,80426.86,0.15,0.48441,0.00026,19.36256]
[1778630592726,31.05,80426.86,0.15,0.48441,0.00026,19.36256]
[1778630592860,31.05,80426.86,0.15,0.48441,0.00026,19.36256]
[1778630592964,31.05,80426.86,0.15,0.48441,0.00026,19.36256]
[1778630593054,31.05,80426.86,0.15,0.48441,0.00026,19.36256]
[1778630593460,31.05,80426.86,0.15,0.48441,0.00026,19.36256]
[1778630593065,31.06,80419.52,0.15,0.48247,0.00026,19.35688]
[1778630594247,31.06,80419.52,0.15,0.48247,0.00026,19.35688]
[1778630594281,31.06,80419.52,0.15,0.48247,0.00026,19.35688]
[1778630594341,31.06,80416.07,0.15,0.48156,0.00026,19.35406]
[1778630594703,31.06,80416.07,0.15,0.48156,0.00026,19.35406]
[1778630595367,31.06,80416.07,0.15,0.48156,0.00026,19.35406]
[1778630595432,31.06,80420.55,0.15,0.48274,0.00026,19.35771]
[1778630596668,31.06,80420.55,0.15,0.48274,0.00026,19.35771]
[1778630597224,31.06,80420.55,0.15,0.48274,0.00026,19.35771]
[1778630599429,31.06,80421.23,0.15,0.48292,0.00026,19.35825]
[1778630600479,31.06,80422.25,0.15,0.48319,0.00026,19.35905]
[1778630601707,31.06,80422.25,0.15,0.48319,0.00026,19.35905]
[1778630601716,31.06,80422.25,0.15,0.48319,0.00026,19.35905]
[1778630602605,31.06,80423.29,0.15,0.48347,0.00026,19.35986]
[1778630604176,31.06,80422.23,0.15,0.48319,0.00026,19.35903]
[1778630604773,31.06,80418.79,0.15,0.48228,0.00026,19.35629]
[1778630605430,31.06,80418.79,0.15,0.48228,0.00026,19.35629]
[1778630605609,31.06,80418.79,0.15,0.48228,0.00026,19.35629]
[1778630605622,31.06,80418.79,0.15,0.48228,0.00026,19.35629]
[1778630607670,31.06,80419.07,0.15,0.48235,0.00026,19.35652]
[1778630607817,31.06,80419.07,0.15,0.48235,0.00026,19.35652]
[1778630608048,31.06,80418.7,0.15,0.48225,0.00026,19.35622]
[1778630611925,31.06,80415.51,0.15,0.48141,0.00026,19.34853]
[1778630611995,31.06,80415.51,0.15,0.48141,0.00026,19.34853]
[1778630612203,31.06,80415.51,0.15,0.48141,0.00026,19.34853]
[1778630612304,31.06,80419.93,0.15,0.48258,0.00026,19.35216]
[1778630614093,31.06,80426.79,0.15,0.48439,0.00026,19.35746]
[1778630615361,31.06,80426.79,0.15,0.48439,0.00026,19.35746]
[1778630619581,31.06,80425.79,0.15,0.48413,0.00026,19.35671]
[1778630620823,31.06,80426.31,0.15,0.48426,0.00026,19.3571]
[1778630621554,31.06,80422.85,0.15,0.48335,0.00026,19.35447]
[1778630622146,31.06,80420.17,0.15,0.48264,0.00026,19.35235]
[1778630625100,31.07,80416.84,0.15,0.48176,0.00026,19.34965]
[1778630628904,31.07,80412.71,0.15,0.48068,0.00026,19.34617]
[1778630631187,31.08,80413.34,0.15,0.48085,0.00026,19.34672]
[1778630631222,31.08,80417.6,0.15,0.48197,0.00026,19.3503]
[1778630631774,31.08,80417.6,0.15,0.48197,0.00026,19.3503]
[1778630632202,31.08,80417.6,0.15,0.48197,0.00026,19.3503]
[1778630634418,31.08,80419.99,0.15,0.48261,0.00026,19.35223]
[1778630634519,31.08,80420.54,0.15,0.48275,0.00026,19.35267]
[1778630635403,31.08,80420.54,0.15,0.48275,0.00026,19.35267]
[1778630635624,31.08,80420.98,0.15,0.48287,0.00026,19.35302]
[1778630635726,31.08,80420.98,0.15,0.48287,0.00026,19.35302]
[1778630635728,31.08,80420.98,0.15,0.48287,0.00026,19.35302]
[1778630635757,31.08,80420.98,0.15,0.48287,0.00026,19.35302]
[1778630636478,31.08,80420.98,0.15,0.48287,0.00026,19.35302]
[1778630636490,31.08,80412.22,0.15,0.48055,0.00026,19.34576]
[1778630637708,31.08,80412.22,0.15,0.48055,0.00026,19.34576]
[1778630637756,31.08,80412.22,0.15,0.48055,0.00026,19.34576]
[1778630637772,31.08,80412.22,0.15,0.48055,0.00026,19.34576]
[1778630637826,31.08,80412.22,0.15,0.48055,0.00026,19.34576]
[1778630638137,31.08,80412.22,0.15,0.48055,0.00026,19.34576]
[1778630638259,31.08,80410.91,0.15,0.48021,0.00026,19.34463]
[1778630638819,31.08,80410.91,0.15,0.48021,0.00026,19.34463]
[1778630639346,31.08,80410.91,0.15,0.48021,0.00026,19.34463]
[1778630639365,31.08,80410.91,0.15,0.48021,0.00026,19.34463]
[1778630639369,31.08,80422.41,0.15,0.48325,0.00026,19.35415]
[1778630640611,31.08,80422.41,0.15,0.48325,0.00026,19.35415]
[1778630640714,31.08,80422.41,0.15,0.48325,0.00026,19.35415]
[1778630641280,31.08,80423.15,0.15,0.48344,0.00026,19.35473]
[1778630642525,31.08,80423.15,0.15,0.48344,0.00026,19.35473]
[1778630644683,31.08,80424.24,0.15,0.48373,0.00026,19.35556]
[1778630645008,31.08,80424.24,0.15,0.48373,0.00026,19.35556]
[1778630645620,31.08,80426.12,0.15,0.48423,0.00026,19.35698]
[1778630646319,31.08,80427.81,0.15,0.48467,0.00026,19.35824]
[1778630648077,31.08,80429.25,0.15,0.48505,0.00026,19.35928]
[1778630648090,31.08,80429.25,0.15,0.48505,0.00026,19.35928]
[1778630653365,31.08,80428.32,0.15,0.48481,0.00026,19.35861]
[1778630655810,31.08,80428.19,0.15,0.48478,0.00026,19.35852]
[1778630655824,31.08,80428.19,0.15,0.48478,0.00026,19.35852]
[1778630655885,31.08,80428.19,0.15,0.48478,0.00026,19.35852]
[1778630655902,31.08,80428.19,0.15,0.48478,0.00026,19.35852]
[1778630656385,31.08,80428.4,0.15,0.48483,0.00026,19.35867]
[1778630657525,31.08,80428.4,0.15,0.48483,0.00026,19.35867]
[1778630658400,31.08,80424.95,0.15,0.48392,0.00026,19.35611]
[1778630660414,31.08,80430.59,0.15,0.48541,0.00026,19.36024]
[1778630661264,31.08,80430.59,0.15,0.48541,0.00026,19.36024]
[1778630663309,31.08,80429.57,0.15,0.48514,0.00026,19.35952]
[1778630666125,31.08,80429.48,0.15,0.48512,0.00026,19.35945]
[1778630666135,31.08,80429.48,0.15,0.48512,0.00026,19.35945]
[1778630667884,31.08,80434.3,0.15,0.48639,0.00026,19.36282]
[1778630668488,31.08,80434.3,0.15,0.48639,0.00026,19.36282]
[1778630676525,31.09,80433.85,0.15,0.48627,0.00026,19.35745]
[1778630679935,31.09,80435.27,0.15,0.48664,0.00026,19.35841]
[1778630680553,31.09,80435.6,0.15,0.48673,0.00026,19.35863]
[1778630680644,31.09,80435.6,0.15,0.48673,0.00026,19.35863]
[1778630681565,31.09,80435.73,0.15,0.48676,0.00026,19.35872]
[1778630682495,31.09,80435.73,0.15,0.48676,0.00026,19.35872]
[1778630682619,31.09,80436.45,0.15,0.48695,0.00026,19.3592]
[1778630683441,31.09,80436.45,0.15,0.48695,0.00026,19.3592]
[1778630683580,31.09,80436.45,0.15,0.48695,0.00026,19.3592]
[1778630683800,31.09,80436.45,0.15,0.48695,0.00026,19.3592]
[1778630684373,31.09,80436.45,0.15,0.48695,0.00026,19.3592]
[1778630684379,31.09,80436.45,0.15,0.48695,0.00026,19.3592]
[1778630684589,31.09,80443.95,0.15,0.48894,0.00026,19.36391]
[1778630685144,31.09,80443.95,0.15,0.48894,0.00026,19.36391]
[1778630685594,31.09,80445.85,0.15,0.48944,0.00026,19.36503]
[1778630690646,31.09,80445.99,0.15,0.48948,0.00026,19.36511]
[1778630692734,31.09,80445.63,0.15,0.48938,0.00026,19.3649]
[1778630692870,31.09,80445.63,0.15,0.48938,0.00026,19.3649]
[1778630693796,31.09,80447.29,0.15,0.48982,0.00026,19.36586]
[1778630694308,31.09,80451.83,0.15,0.49102,0.00026,19.36835]
[1778630696541,31.09,80451.83,0.15,0.49102,0.00026,19.36835]
[1778630696555,31.09,80451.83,0.15,0.49102,0.00026,19.36835]
[1778630697528,31.09,80455.37,0.15,0.49196,0.00026,19.37017]
[1778630698060,31.09,80455.37,0.15,0.49196,0.00026,19.37017]
[1778630698097,31.09,80455.37,0.15,0.49196,0.00026,19.37017]
[1778630698327,31.09,80455.37,0.15,0.49196,0.00026,19.37017]
[1778630698396,31.09,80456.18,0.15,0.49217,0.00026,19.37057]
[1778630699091,31.09,80456.18,0.15,0.49217,0.00026,19.37057]
[1778630699101,31.09,80456.18,0.15,0.49217,0.00026,19.37057]
[1778630699232,31.09,80458.79,0.15,0.49286,0.00026,19.37183]
[1778630704728,31.09,80462.38,0.15,0.49381,0.00026,19.37347]
[1778630709197,31.09,80462.38,0.15,0.49381,0.00026,19.37347]
[1778630709300,31.09,80462.17,0.15,0.49375,0.00026,19.37337]
[1778630711144,31.09,80462.09,0.15,0.49373,0.00026,19.37334]
[1778630711246,31.09,80462.04,0.15,0.49372,0.00026,19.37332]
[1778630712022,31.09,80462.04,0.15,0.49372,0.00026,19.37332]
[1778630712242,31.09,80462.04,0.15,0.49372,0.00026,19.37332]
[1778630712344,31.09,80463.86,0.15,0.4942,0.00026,19.37411]
[1778630712879,31.09,80463.86,0.15,0.4942,0.00026,19.37411]
[1778630713351,31.09,80463.73,0.15,0.49416,0.00026,19.37405]
[1778630713933,31.09,80463.73,0.15,0.49416,0.00026,19.37405]
[1778630714625,31.09,80463.73,0.15,0.49416,0.00026,19.37405]
[1778630715343,31.09,80465.79,0.15,0.49471,0.00026,19.37492]
[1778630716808,31.09,80466.99,0.15,0.49503,0.00026,19.3754]
[1778630716814,31.09,80466.99,0.15,0.49503,0.00026,19.3754]
[1778630716846,31.09,80466.99,0.15,0.49503,0.00026,19.3754]
[1778630716861,31.09,80466.99,0.15,0.49503,0.00026,19.3754]
[1778630716906,31.09,80466.99,0.15,0.49503,0.00026,19.3754]
[1778630718875,31.09,80466.53,0.15,0.4949,0.00026,19.37522]
[1778630719315,31.09,80466.53,0.15,0.4949,0.00026,19.37522]
[1778630719416,31.09,80474.82,0.15,0.49709,0.00026,19.37828]
[1778630721162,31.09,80475.67,0.15,0.49732,0.00026,19.37856]
[1778630721334,31.09,80475.67,0.15,0.49732,0.00026,19.37856]
[1778630721463,31.09,80475.67,0.15,0.49732,0.00026,19.37856]
[1778630721488,31.09,80475.67,0.15,0.49732,0.00026,19.37856]
[1778630721498,31.09,80475.67,0.15,0.49732,0.00026,19.37856]
[1778630721559,31.09,80475.67,0.15,0.49732,0.00026,19.37856]
[1778630721593,31.09,80475.67,0.15,0.49732,0.00026,19.37856]
[1778630721565,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630721703,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630721733,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630721852,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630721947,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630721998,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630722153,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630722270,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630722300,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630722570,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630722601,31.09,80475.97,0.15,0.4974,0.00026,19.37866]
[1778630722574,31.09,80486.38,0.15,0.50015,0.00026,19.38158]
[1778630723099,31.09,80486.38,0.15,0.50015,0.00026,19.38158]
[1778630723124,31.09,80486.38,0.15,0.50015,0.00026,19.38158]
[1778630723201,31.09,80497.81,0.15,0.50316,0.00026,19.38372]
[1778630724325,31.09,80497.81,0.15,0.50316,0.00026,19.38372]
[1778630724331,31.09,80497.81,0.15,0.50316,0.00026,19.38372]
[1778630724347,31.09,80497.81,0.15,0.50316,0.00026,19.38372]
[1778630724408,31.09,80493.65,0.15,0.50207,0.00026,19.38307]
[1778630725041,31.09,80493.65,0.15,0.50207,0.00026,19.38307]
[1778630725674,31.09,80493.9,0.15,0.50213,0.00026,19.38311]
[1778630725693,31.09,80493.9,0.15,0.50213,0.00026,19.38311]
[1778630725875,31.09,80493.9,0.15,0.50213,0.00026,19.38311]
[1778630726809,31.09,80493.9,0.15,0.50213,0.00026,19.38311]
[1778630726823,31.09,80493.9,0.15,0.50213,0.00026,19.38311]
[1778630726839,31.09,80493.9,0.15,0.50213,0.00026,19.38311]
[1778630727111,31.09,80493.9,0.15,0.50213,0.00026,19.38311]
[1778630727212,31.09,80493.64,0.15,0.50206,0.00026,19.38307]
[1778630731538,31.09,80494.02,0.15,0.50216,0.00026,19.38313]
[1778630731568,31.09,80494.02,0.15,0.50216,0.00026,19.38313]
[1778630731573,31.09,80494.02,0.15,0.50216,0.00026,19.38313]
[1778630731579,31.09,80494.02,0.15,0.50216,0.00026,19.38313]
[1778630731599,31.09,80494.02,0.15,0.50216,0.00026,19.38313]
[1778630732626,31.09,80493.32,0.15,0.50198,0.00026,19.37795]
[1778630732658,31.09,80493.32,0.15,0.50198,0.00026,19.37795]
[1778630732679,31.09,80493.32,0.15,0.50198,0.00026,19.37795]
[1778630732781,31.09,80493.32,0.15,0.50198,0.00026,19.37795]
[1778630732790,31.09,80493.32,0.15,0.50198,0.00026,19.37795]
[1778630733244,31.09,80493.32,0.15,0.50198,0.00026,19.37795]
[1778630733586,31.09,80493.32,0.15,0.50198,0.00026,19.37795]
[1778630733338,31.09,80490.83,0.15,0.50132,0.00026,19.37748]
[1778630735404,31.09,80483.8,0.15,0.49946,0.00026,19.37588]
[1778630737823,31.1,80483.71,0.15,0.49944,0.00026,19.37586]
[1778630738039,31.1,80483.71,0.15,0.49944,0.00026,19.37586]
[1778630738181,31.1,80482.12,0.15,0.49902,0.00026,19.37543]
[1778630739739,31.1,80482.12,0.15,0.49902,0.00026,19.37543]
[1778630740280,31.1,80482.12,0.15,0.49902,0.00026,19.37543]
[1778630740294,31.1,80477.97,0.15,0.49793,0.00026,19.37423]
[1778630746015,31.11,80479.26,0.15,0.49827,0.00026,19.37462]
[1778630750746,31.11,80479.24,0.15,0.49826,0.00026,19.37462]
[1778630751558,31.11,80477.06,0.15,0.49769,0.00026,19.37395]
[1778630756249,31.11,80473.6,0.15,0.49677,0.00026,19.37281]
[1778630756294,31.11,80473.6,0.15,0.49677,0.00026,19.37281]
[1778630756400,31.11,80473.6,0.15,0.49677,0.00026,19.37281]
[1778630756475,31.11,80473.05,0.15,0.49663,0.00026,19.37262]
[1778630757461,31.11,80473.05,0.15,0.49663,0.00026,19.37262]
[1778630757562,31.11,80470.55,0.15,0.49597,0.00026,19.37172]
[1778630758057,31.11,80470.55,0.15,0.49597,0.00026,19.37172]
[1778630758156,31.11,80466.78,0.15,0.49497,0.00026,19.37026]
[1778630764140,31.11,80466.64,0.15,0.49494,0.00026,19.37021]
[1778630769550,31.11,80466.83,0.15,0.49499,0.00026,19.37028]
[1778630775218,31.12,80466.86,0.15,0.495,0.00026,19.3703]
[1778630777075,31.12,80466.95,0.15,0.49502,0.00026,19.37033]
[1778630777669,31.12,80465.81,0.15,0.49472,0.00026,19.36987]
[1778630778764,31.12,80465.81,0.15,0.49472,0.00026,19.36987]
[1778630779245,31.12,80465.63,0.15,0.49467,0.00026,19.3698]
[1778630782548,31.12,80465.63,0.15,0.49467,0.00026,19.3698]
[1778630787061,31.12,80464.15,0.15,0.49428,0.00026,19.36918]
[1778630787302,31.12,80464.15,0.15,0.49428,0.00026,19.36918]
[1778630791395,31.12,80461.24,0.15,0.49352,0.00026,19.36791]
[1778630792240,31.12,80461.7,0.15,0.49363,0.00026,19.36305]
[1778630792257,31.12,80461.7,0.15,0.49363,0.00026,19.36305]
[1778630792548,31.12,80457.38,0.15,0.49249,0.00026,19.36105]
[1778630792833,31.12,80457.38,0.15,0.49249,0.00026,19.36105]
[1778630793142,31.12,80457.38,0.15,0.49249,0.00026,19.36105]
[1778630793182,31.12,80457.38,0.15,0.49249,0.00026,19.36105]
[1778630793349,31.12,80453.53,0.15,0.49148,0.00026,19.35913]
[1778630793784,31.12,80453.53,0.15,0.49148,0.00026,19.35913]
[1778630794351,31.12,80453.53,0.15,0.49148,0.00026,19.35913]
[1778630794934,31.12,80453.53,0.15,0.49148,0.00026,19.35913]
[1778630795634,31.12,80453.53,0.15,0.49148,0.00026,19.35913]
[1778630795358,31.12,80450.64,0.15,0.49071,0.00026,19.35761]
[1778630795769,31.12,80450.64,0.15,0.49071,0.00026,19.35761]
[1778630796365,31.12,80449.67,0.15,0.49046,0.00026,19.35708]
[1778630798379,31.12,80454.66,0.15,0.49177,0.00026,19.3597]
[1778630802083,31.12,80454.95,0.15,0.49185,0.00026,19.35985]
[1778630802407,31.12,80454.45,0.15,0.49172,0.00026,19.3596]
[1778630804071,31.12,80455.05,0.15,0.49188,0.00026,19.3599]
[1778630804422,31.12,80456.83,0.15,0.49235,0.00026,19.36078]
[1778630805161,31.12,80456.83,0.15,0.49235,0.00026,19.36078]
[1778630807337,31.12,80459.83,0.15,0.49314,0.00026,19.3622]
[1778630807349,31.12,80459.83,0.15,0.49314,0.00026,19.3622]
[1778630808761,31.12,80460.52,0.15,0.49332,0.00026,19.36252]
[1778630809458,31.12,80460.52,0.15,0.49332,0.00026,19.36252]
[1778630810999,31.12,80461.64,0.15,0.49362,0.00026,19.36302]
[1778630811472,31.12,80462.12,0.15,0.49374,0.00026,19.36324]
[1778630820535,31.12,80462.42,0.15,0.49382,0.00026,19.36337]
[1778630823266,31.12,80462.73,0.15,0.4939,0.00026,19.3635]
[1778630823279,31.12,80462.73,0.15,0.4939,0.00026,19.3635]
[1778630823652,31.12,80466.17,0.15,0.49481,0.00026,19.36496]
[1778630829598,31.12,80468.34,0.15,0.49539,0.00026,19.36582]
[1778630833902,31.12,80466.94,0.15,0.49502,0.00026,19.36527]
[1778630834293,31.12,80466.94,0.15,0.49502,0.00026,19.36527]
[1778630834729,31.12,80469.87,0.15,0.49579,0.00026,19.3664]
[1778630836097,31.12,80469.87,0.15,0.49579,0.00026,19.36641]
[1778630836647,31.13,80473.45,0.15,0.49674,0.00026,19.3677]
[1778630836777,31.13,80473.45,0.15,0.49674,0.00026,19.3677]
[1778630837654,31.13,80474.31,0.15,0.49696,0.00026,19.36799]
[1778630841682,31.13,80479.07,0.15,0.49822,0.00026,19.3695]
[1778630844819,31.13,80479.96,0.15,0.49846,0.00026,19.36977]
[1778630844851,31.13,80479.96,0.15,0.49846,0.00026,19.36977]
[1778630845710,31.13,80480.69,0.15,0.49865,0.00026,19.36998]
[1778630846251,31.13,80480.69,0.15,0.49865,0.00026,19.36998]
[1778630846280,31.13,80480.69,0.15,0.49865,0.00026,19.36998]
[1778630846717,31.13,80485.18,0.15,0.49984,0.00026,19.37117]
[1778630846823,31.13,80485.18,0.15,0.49984,0.00026,19.37117]
[1778630846828,31.13,80485.18,0.15,0.49984,0.00026,19.37117]
[1778630847443,31.13,80485.18,0.15,0.49984,0.00026,19.37117]
[1778630847453,31.13,80485.18,0.15,0.49984,0.00026,19.37117]
[1778630847724,31.13,80492.53,0.15,0.50178,0.00026,19.37274]
[1778630848031,31.13,80492.53,0.15,0.50178,0.00026,19.37274]
[1778630848301,31.13,80492.53,0.15,0.50178,0.00026,19.37274]
[1778630848731,31.13,80493.37,0.15,0.502,0.00026,19.3729]
[1778630850724,31.13,80493.57,0.15,0.50205,0.00026,19.37293]
[1778630850745,31.13,80490.6,0.15,0.50127,0.00026,19.37237]
[1778630850799,31.13,80490.6,0.15,0.50127,0.00026,19.37237]
[1778630850806,31.13,80490.6,0.15,0.50127,0.00026,19.37237]
[1778630851751,31.13,80486.98,0.15,0.50031,0.00026,19.36653]
[1778630853986,31.14,80484.32,0.15,0.49961,0.00026,19.36589]
[1778630853991,31.14,80484.32,0.15,0.49961,0.00026,19.36589]
[1778630853994,31.14,80484.32,0.15,0.49961,0.00026,19.36589]
[1778630854773,31.14,80485.47,0.15,0.49991,0.00026,19.36617]
[1778630855780,31.14,80485.44,0.15,0.4999,0.00026,19.36617]
[1778630856508,31.14,80485.44,0.15,0.4999,0.00026,19.36617]
[1778630856517,31.14,80485.44,0.15,0.4999,0.00026,19.36617]
[1778630861116,31.14,80487.4,0.15,0.50042,0.00026,19.36663]
[1778630861123,31.14,80487.4,0.15,0.50042,0.00026,19.36663]
[1778630861321,31.14,80486.96,0.15,0.50031,0.00026,19.36653]
[1778630862070,31.14,80486.96,0.15,0.50031,0.00026,19.36653]
[1778630862118,31.14,80486.96,0.15,0.50031,0.00026,19.36653]
[1778630862675,31.14,80486.96,0.15,0.50031,0.00026,19.36653]
[1778630862771,31.15,80486.0,0.15,0.50005,0.00026,19.3663]
[1778630864185,31.15,80486.0,0.15,0.50005,0.00026,19.3663]
[1778630864230,31.15,80486.0,0.15,0.50005,0.00026,19.3663]
[1778630864724,31.15,80486.0,0.15,0.50005,0.00026,19.3663]
[1778630864788,31.15,80484.8,0.15,0.49974,0.00026,19.36601]
[1778630869781,31.15,80485.19,0.15,0.49984,0.00026,19.3661]
[1778630869882,31.15,80484.67,0.15,0.4997,0.00026,19.36598]
[1778630873425,31.15,80484.52,0.15,0.49967,0.00026,19.36594]
[1778630873688,31.16,80484.68,0.15,0.49971,0.00026,19.36598]
[1778630874062,31.16,80489.25,0.15,0.50091,0.00026,19.36703]
[1778630875139,31.16,80494.87,0.15,0.5024,0.00026,19.36809]
[1778630877934,31.16,80494.77,0.15,0.50237,0.00026,19.36807]
[1778630880676,31.16,80495.0,0.15,0.50243,0.00026,19.36811]
[1778630880777,31.16,80495.65,0.15,0.5026,0.00026,19.36821]
[1778630881250,31.16,80495.65,0.15,0.5026,0.00026,19.36821]
[1778630881351,31.16,80495.66,0.15,0.5026,0.00026,19.36821]
[1778630881830,31.16,80495.66,0.15,0.5026,0.00026,19.36821]
[1778630881931,31.16,80495.66,0.15,0.5026,0.00026,19.36821]
[1778630885865,31.16,80496.23,0.15,0.50276,0.00026,19.3683]
[1778630887182,31.16,80495.54,0.15,0.50257,0.00026,19.36819]
[1778630887404,31.17,80485.8,0.15,0.50001,0.00026,19.36625]
[1778630892557,31.17,80483.23,0.15,0.49933,0.00026,19.36561]
[1778630898172,31.17,80480.34,0.15,0.49857,0.00026,19.36481]
[1778630900758,31.18,80484.35,0.15,0.49963,0.00026,19.3659]
[1778630906133,31.22,80486.39,0.15,0.50017,0.00026,19.36639]
[1778630912700,31.22,80487.83,0.15,0.50055,0.00026,19.36166]
[1778630914041,31.22,80487.83,0.15,0.50055,0.00026,19.36166]
[1778630914046,31.22,80487.83,0.15,0.50055,0.00026,19.36166]
[1778630914188,31.22,80487.86,0.15,0.50056,0.00026,19.36166]
[1778630916137,31.22,80489.49,0.15,0.50099,0.00026,19.36202]
[1778630916513,31.22,80492.1,0.15,0.50168,0.00026,19.36253]
[1778630917560,31.22,80496.89,0.15,0.50294,0.00026,19.36333]
[1778630918174,31.22,80496.89,0.15,0.50294,0.00026,19.36333]
[1778630918261,31.22,80499.67,0.15,0.50367,0.00026,19.36371]
[1778630920563,31.22,80499.67,0.15,0.50367,0.00026,19.36371]
[1778630920570,31.22,80499.67,0.15,0.50367,0.00026,19.36371]
[1778630920589,31.22,80499.67,0.15,0.50367,0.00026,19.36371]
[1778630920597,31.22,80499.67,0.15,0.50367,0.00026,19.36371]
[1778630920607,31.22,80499.67,0.15,0.50367,0.00026,19.36371]
[1778630920792,31.22,80499.67,0.15,0.50367,0.00026,19.36371]
[1778630920803,31.22,80499.67,0.15,0.50367,0.00026,19.36371]
[1778630920660,31.22,80499.62,0.15,0.50365,0.00026,19.3637]
[1778630921809,31.22,80501.47,0.15,0.50414,0.00026,19.36391]
[1778630923738,31.22,80507.96,0.15,0.50585,0.00026,19.36444]
[1778630924418,31.22,80507.96,0.15,0.50585,0.00026,19.36444]
[1778630924516,31.22,80508.6,0.15,0.50602,0.00026,19.36447]
[1778630926510,31.22,80508.6,0.15,0.50602,0.00026,19.36447]
[1778630926611,31.22,80507.95,0.15,0.50585,0.00026,19.36444]
[1778630927020,31.22,80507.95,0.15,0.50585,0.00026,19.36444]
[1778630927279,31.22,80507.95,0.15,0.50585,0.00026,19.36444]
[1778630932383,31.22,80507.12,0.15,0.50563,0.00026,19.36439]
[1778630937634,31.22,80503.36,0.15,0.50464,0.00026,19.3641]
[1778630939024,31.22,80502.68,0.15,0.50446,0.00026,19.36404]
[1778630939111,31.22,80502.68,0.15,0.50446,0.00026,19.36404]
[1778630939117,31.22,80502.68,0.15,0.50446,0.00026,19.36404]
[1778630939814,31.22,80498.0,0.15,0.50323,0.00026,19.36349]
[1778630943736,31.22,80490.89,0.15,0.50136,0.00026,19.3623]
[1778630946549,31.22,80491.55,0.15,0.50153,0.00026,19.36243]
[1778630946557,31.22,80491.55,0.15,0.50153,0.00026,19.36243]
[1778630946865,31.22,80492.67,0.15,0.50183,0.00026,19.36264]
[1778630947759,31.22,80492.67,0.15,0.50183,0.00026,19.36264]
[1778630947860,31.22,80488.7,0.15,0.50078,0.00026,19.36185]
[1778630948337,31.22,80488.7,0.15,0.50078,0.00026,19.36185]
[1778630948438,31.22,80486.95,0.15,0.50032,0.00026,19.36146]
[1778630951211,31.22,80487.43,0.15,0.50045,0.00026,19.36157]
[1778630951220,31.22,80487.43,0.15,0.50045,0.00026,19.36157]
[1778630951223,31.22,80487.43,0.15,0.50045,0.00026,19.36157]
[1778630951486,31.22,80487.43,0.15,0.50045,0.00026,19.36157]
[1778630951530,31.22,80487.43,0.15,0.50045,0.00026,19.36157]
[1778630951551,31.22,80489.43,0.15,0.50097,0.00026,19.362]
[1778630952708,31.22,80489.43,0.15,0.50097,0.00026,19.362]
[1778630952809,31.22,80492.36,0.15,0.50174,0.00026,19.36258]
[1778630958497,31.22,80491.4,0.15,0.50149,0.00026,19.3624]
[1778630961624,31.22,80491.19,0.15,0.50144,0.00026,19.36236]
[1778630961635,31.22,80491.19,0.15,0.50144,0.00026,19.36236]
[1778630961689,31.22,80490.28,0.15,0.5012,0.00026,19.36218]
[1778630961926,31.22,80490.28,0.15,0.5012,0.00026,19.36218]
[1778630962486,31.22,80490.28,0.15,0.5012,0.00026,19.36218]
[1778630962586,31.22,80485.81,0.15,0.50002,0.00026,19.36119]
[1778630963145,31.22,80485.81,0.15,0.50002,0.00026,19.36119]
[1778630963414,31.22,80485.81,0.15,0.50002,0.00026,19.36119]
[1778630963760,31.22,80479.11,0.15,0.49826,0.00026,19.35939]
[1778630964655,31.22,80479.11,0.15,0.49826,0.00026,19.35939]
[1778630964756,31.22,80478.71,0.15,0.49815,0.00026,19.35927]
[1778630965011,31.22,80478.71,0.15,0.49815,0.00026,19.35927]
[1778630965029,31.22,80478.71,0.15,0.49815,0.00026,19.35927]
[1778630965365,31.22,80478.71,0.15,0.49815,0.00026,19.35927]
[1778630965546,31.22,80478.71,0.15,0.49815,0.00026,19.35927]
[1778630966003,31.22,80478.71,0.15,0.49815,0.00026,19.35927]
[1778630966772,31.22,80469.9,0.15,0.49583,0.00026,19.35631]
[1778630968698,31.22,80469.97,0.15,0.49585,0.00026,19.35633]
[1778630968799,31.23,80471.7,0.15,0.49631,0.00026,19.35697]
[1778630969797,31.23,80471.7,0.15,0.49631,0.00026,19.35697]
[1778630969845,31.23,80471.02,0.15,0.49613,0.00026,19.35672]
[1778630972395,31.23,80471.06,0.15,0.49613,0.00026,19.35167]
[1778630972400,31.23,80471.06,0.15,0.49613,0.00026,19.35167]
[1778630972404,31.23,80471.06,0.15,0.49613,0.00026,19.35167]
[1778630972423,31.23,80471.06,0.15,0.49613,0.00026,19.35167]
[1778630972595,31.23,80471.96,0.15,0.49637,0.00026,19.35199]
[1778630972992,31.23,80471.96,0.15,0.49637,0.00026,19.35199]
[1778630973012,31.23,80471.96,0.15,0.49637,0.00026,19.35199]
[1778630975930,31.23,80471.42,0.15,0.49623,0.00026,19.3518]
[1778630975967,31.23,80471.42,0.15,0.49623,0.00026,19.3518]
[1778630977082,31.23,80472.44,0.15,0.4965,0.00026,19.35216]
[1778630977093,31.23,80472.44,0.15,0.4965,0.00026,19.35216]
[1778630978612,31.23,80470.5,0.15,0.49599,0.00026,19.35146]
[1778630978631,31.23,80470.5,0.15,0.49599,0.00026,19.35146]
[1778630979833,31.23,80470.06,0.15,0.49587,0.00026,19.3513]
[1778630979863,31.23,80470.06,0.15,0.49587,0.00026,19.3513]
[1778630981516,31.23,80470.06,0.15,0.49587,0.00026,19.3513]
[1778630981879,31.23,80470.06,0.15,0.49587,0.00026,19.3513]
[1778630984559,31.23,80470.32,0.15,0.49594,0.00026,19.3514]
[1778630985668,31.23,80468.79,0.15,0.49554,0.00026,19.35082]
[1778630985767,31.23,80468.54,0.15,0.49547,0.00026,19.35072]
[1778630987265,31.23,80468.54,0.15,0.49547,0.00026,19.35072]
[1778630987331,31.23,80468.54,0.15,0.49547,0.00026,19.35072]
[1778630987345,31.23,80468.54,0.15,0.49547,0.00026,19.35072]
[1778630987703,31.23,80467.62,0.15,0.49523,0.00026,19.35037]
[1778630988449,31.23,80467.62,0.15,0.49523,0.00026,19.35037]
[1778630988624,31.23,80467.62,0.15,0.49523,0.00026,19.35037]
[1778630988709,31.23,80459.5,0.15,0.49309,0.00026,19.34689]
[1778630989716,31.23,80454.81,0.15,0.49186,0.00026,19.34464]
[1778630990594,31.23,80454.81,0.15,0.49186,0.00026,19.34464]
[1778630993625,31.23,80452.9,0.15,0.49135,0.00026,19.34366]
[1778630994196,31.23,80452.98,0.15,0.49137,0.00026,19.34371]
[1778630994752,31.23,80453.13,0.15,0.49141,0.00026,19.34378]
[1778630996008,31.23,80453.7,0.15,0.49156,0.00026,19.34408]
[1778630996248,31.23,80453.7,0.15,0.49156,0.00026,19.34408]
[1778630997740,31.23,80453.16,0.15,0.49142,0.00026,19.3438]
[1778630999412,31.23,80453.22,0.15,0.49144,0.00026,19.34383]
[1778630999414,31.23,80453.22,0.15,0.49144,0.00026,19.34383]
[1778630999787,31.23,80453.04,0.15,0.49139,0.00026,19.34374]
[1778631000797,31.23,80453.04,0.15,0.49139,0.00026,19.34374]
[1778631000899,31.23,80451.44,0.15,0.49097,0.00026,19.3429]
[1778631002653,31.24,80451.44,0.15,0.49097,0.00026,19.34291]
[1778631002659,31.24,80451.44,0.15,0.49097,0.00026,19.34291]
[1778631002808,31.24,80451.75,0.15,0.49106,0.00026,19.34307]
[1778631007844,31.25,80453.06,0.15,0.49141,0.00026,19.34376]
[1778631013244,31.25,80452.22,0.15,0.49118,0.00026,19.34332]
[1778631019506,31.24,80449.88,0.15,0.49056,0.00026,19.34207]
[1778631020948,31.24,80448.52,0.15,0.49021,0.00026,19.34132]
[1778631021045,31.24,80448.52,0.15,0.4902,0.00026,19.34132]
[1778631027981,31.23,80446.95,0.15,0.48979,0.00026,19.34044]
[1778631029180,31.23,80446.95,0.15,0.48979,0.00026,19.34044]
[1778631029281,31.23,80446.57,0.15,0.48969,0.00026,19.34022]
[1778631031759,31.23,80446.57,0.15,0.48969,0.00026,19.34022]
[1778631031859,31.23,80446.37,0.15,0.48963,0.00026,19.33504]
[1778631033464,31.23,80446.37,0.15,0.48963,0.00026,19.33504]
[1778631033542,31.22,80451.87,0.15,0.49108,0.00026,19.33806]
[1778631036975,31.23,80454.23,0.15,0.4917,0.00026,19.33927]
[1778631037939,31.23,80455.38,0.15,0.492,0.00026,19.33985]
[1778631038008,31.23,80455.6,0.15,0.49206,0.00026,19.33996]
[1778631038903,31.23,80459.98,0.15,0.49321,0.00026,19.34205]
[1778631041178,31.23,80459.2,0.15,0.49301,0.00026,19.34169]
[1778631041280,31.22,80459.81,0.15,0.49317,0.00026,19.34197]
[1778631043180,31.22,80459.81,0.15,0.49317,0.00026,19.34197]
[1778631043192,31.22,80460.74,0.15,0.49341,0.00026,19.34239]
[1778631048143,31.22,80463.37,0.15,0.4941,0.00026,19.34355]
[1778631048159,31.22,80463.37,0.15,0.4941,0.00026,19.34355]
[1778631048200,31.22,80463.37,0.15,0.4941,0.00026,19.34355]
[1778631048974,31.22,80463.37,0.15,0.4941,0.00026,19.34355]
[1778631049265,31.22,80463.37,0.15,0.4941,0.00026,19.34355]
[1778631049315,31.22,80463.37,0.15,0.4941,0.00026,19.34355]
[1778631049539,31.22,80468.37,0.15,0.49542,0.00026,19.34559]
[1778631051027,31.22,80472.23,0.15,0.49644,0.00026,19.34702]
[1778631051695,31.22,80472.23,0.15,0.49644,0.00026,19.34702]
[1778631055951,31.22,80472.82,0.15,0.49659,0.00026,19.34723]
[1778631056661,31.22,80473.26,0.15,0.49671,0.00026,19.34738]
[1778631061664,31.23,80473.53,0.15,0.49678,0.00026,19.34747]
[1778631061670,31.23,80473.53,0.15,0.49678,0.00026,19.34747]
[1778631061672,31.23,80473.53,0.15,0.49678,0.00026,19.34747]
[1778631061760,31.23,80473.56,0.15,0.49679,0.00026,19.34748]
[1778631063716,31.23,80473.56,0.15,0.49679,0.00026,19.34748]
[1778631063757,31.23,80476.16,0.15,0.49747,0.00026,19.34835]
[1778631064962,31.23,80476.16,0.15,0.49747,0.00026,19.34835]
[1778631065063,31.23,80476.19,0.15,0.49748,0.00026,19.34836]
[1778631066057,31.23,80476.19,0.15,0.49748,0.00026,19.34836]
[1778631066983,31.23,80476.62,0.15,0.4976,0.00026,19.3485]
[1778631068349,31.23,80476.62,0.15,0.4976,0.00026,19.3485]
[1778631068380,31.23,80481.79,0.15,0.49896,0.00026,19.35002]
[1778631070368,31.23,80481.79,0.15,0.49896,0.00026,19.35002]
[1778631070580,31.23,80481.79,0.15,0.49896,0.00026,19.35002]
[1778631070679,31.23,80487.88,0.15,0.50056,0.00026,19.35153]
[1778631071126,31.23,80487.88,0.15,0.50056,0.00026,19.35153]
[1778631071907,31.23,80488.16,0.15,0.50064,0.00026,19.3516]
[1778631072391,31.23,80488.16,0.15,0.50064,0.00026,19.3516]
[1778631072431,31.23,80488.16,0.15,0.50064,0.00026,19.3516]
[1778631072440,31.23,80488.16,0.15,0.50064,0.00026,19.3516]
[1778631072448,31.23,80488.16,0.15,0.50064,0.00026,19.3516]
[1778631072944,31.23,80488.29,0.15,0.50067,0.00026,19.35162]
[1778631073543,31.23,80488.29,0.15,0.50067,0.00026,19.35162]
[1778631073559,31.23,80488.29,0.15,0.50067,0.00026,19.35162]
[1778631074299,31.23,80487.95,0.15,0.50058,0.00026,19.35155]
[1778631074314,31.23,80487.95,0.15,0.50058,0.00026,19.35155]
[1778631074322,31.23,80487.95,0.15,0.50058,0.00026,19.35155]
[1778631074500,31.23,80487.95,0.15,0.50058,0.00026,19.35155]
[1778631074568,31.23,80483.53,0.15,0.49942,0.00026,19.35049]
[1778631077338,31.23,80480.84,0.15,0.49871,0.00026,19.34976]
[1778631078188,31.24,80479.46,0.15,0.49835,0.00026,19.34936]
[1778631078797,31.24,80479.46,0.15,0.49835,0.00026,19.34936]
[1778631079224,31.24,80479.28,0.15,0.4983,0.00026,19.34931]
[1778631079872,31.24,80479.28,0.15,0.4983,0.00026,19.34931]
[1778631079974,31.24,80479.28,0.15,0.4983,0.00026,19.34931]
[1778631079955,31.24,80479.12,0.15,0.49826,0.00026,19.34926]
[1778631080062,31.24,80479.12,0.15,0.49826,0.00026,19.34926]
[1778631080838,31.24,80479.12,0.15,0.49826,0.00026,19.34926]
[1778631080939,31.24,80476.89,0.15,0.49767,0.00026,19.34858]
[1778631082363,31.24,80471.42,0.15,0.49623,0.00026,19.34673]
[1778631084786,31.24,80471.27,0.15,0.49619,0.00026,19.34668]
[1778631084790,31.24,80471.05,0.15,0.49613,0.00026,19.3466]
[1778631085992,31.24,80471.05,0.15,0.49613,0.00026,19.3466]
[1778631086069,31.24,80471.05,0.15,0.49613,0.00026,19.3466]
[1778631086150,31.24,80471.05,0.15,0.49613,0.00026,19.3466]
[1778631086159,31.24,80471.05,0.15,0.49613,0.00026,19.3466]
[1778631087035,31.24,80471.05,0.15,0.49613,0.00026,19.3466]
[1778631086390,31.24,80471.35,0.15,0.49621,0.00026,19.34671]
[1778631087608,31.24,80471.35,0.15,0.49621,0.00026,19.34671]
[1778631087642,31.24,80471.35,0.15,0.49621,0.00026,19.34671]
[1778631087935,31.24,80471.35,0.15,0.49621,0.00026,19.34671]
[1778631087974,31.24,80478.87,0.15,0.49819,0.00026,19.34919]
[1778631089586,31.24,80478.87,0.15,0.49819,0.00026,19.34919]
[1778631089596,31.24,80478.87,0.15,0.49819,0.00026,19.34919]
[1778631089810,31.24,80469.48,0.15,0.49572,0.00026,19.34602]
[1778631090831,31.24,80469.48,0.15,0.49572,0.00026,19.34602]
[1778631090844,31.24,80469.48,0.15,0.49572,0.00026,19.34602]
[1778631090933,31.24,80468.86,0.15,0.49556,0.00026,19.34578]
[1778631091060,31.24,80468.86,0.15,0.49556,0.00026,19.34578]
[1778631091535,31.24,80469.5,0.15,0.49572,0.00026,19.34095]
[1778631093062,31.24,80469.5,0.15,0.49572,0.00026,19.34095]
[1778631093968,31.24,80464.72,0.15,0.49446,0.00026,19.33905]
[1778631099207,31.24,80463.8,0.15,0.49422,0.00026,19.33867]
[1778631105037,31.24,80462.96,0.15,0.494,0.00026,19.33831]
[1778631105044,31.24,80462.69,0.15,0.49393,0.00026,19.33819]
[1778631110559,31.24,80462.94,0.15,0.49399,0.00026,19.3383]
[1778631115594,31.24,80463.64,0.15,0.49418,0.00026,19.3386]
[1778631121445,31.24,80462.96,0.15,0.494,0.00026,19.33831]
[1778631121463,31.24,80462.96,0.15,0.494,0.00026,19.33831]
[1778631121501,31.24,80462.96,0.15,0.494,0.00026,19.33831]
[1778631121516,31.24,80462.96,0.15,0.494,0.00026,19.33831]
[1778631121952,31.24,80467.11,0.15,0.49509,0.00026,19.34003]
[1778631123651,31.24,80474.05,0.15,0.49692,0.00026,19.34258]
[1778631125362,31.24,80477.05,0.15,0.49771,0.00026,19.34356]
[1778631125970,31.24,80477.05,0.15,0.49771,0.00026,19.34356]
[1778631125982,31.24,80477.05,0.15,0.49771,0.00026,19.34356]
[1778631126054,31.24,80478.88,0.15,0.49819,0.00026,19.34412]
[1778631126559,31.24,80478.88,0.15,0.49819,0.00026,19.34412]
[1778631126671,31.24,80478.88,0.15,0.49819,0.00026,19.34412]
[1778631130575,31.24,80482.18,0.15,0.49906,0.00026,19.34506]
[1778631130699,31.24,80482.2,0.15,0.49907,0.00026,19.34507]
[1778631135735,31.25,80482.63,0.15,0.49918,0.00026,19.34518]
[1778631138926,31.25,80483.53,0.15,0.49942,0.00026,19.34542]
[1778631139027,31.25,80488.16,0.15,0.50064,0.00026,19.34653]
[1778631144798,31.25,80488.53,0.15,0.50074,0.00026,19.34661]
[1778631150031,31.26,80487.8,0.15,0.50055,0.00026,19.34645]
[1778631151852,31.26,80489.89,0.15,0.5011,0.00026,19.34689]
[1778631152055,31.26,80489.74,0.15,0.50105,0.00026,19.34179]
[1778631157058,31.26,80490.01,0.15,0.50113,0.00026,19.34185]
[1778631160043,31.26,80485.46,0.15,0.49993,0.00026,19.34083]
[1778631160889,31.26,80485.46,0.15,0.49993,0.00026,19.34083]
[1778631160960,31.26,80485.46,0.15,0.49993,0.00026,19.34083]
[1778631161374,31.26,80483.61,0.15,0.49944,0.00026,19.34037]
[1778631163008,31.26,80483.61,0.15,0.49944,0.00026,19.34037]
[1778631163016,31.26,80483.61,0.15,0.49944,0.00026,19.34037]
[1778631163030,31.26,80474.81,0.15,0.49713,0.00026,19.33777]
[1778631164938,31.26,80474.35,0.15,0.49701,0.00026,19.33762]
[1778631169758,31.26,80474.65,0.15,0.49708,0.00026,19.33772]
[1778631169767,31.26,80474.65,0.15,0.49708,0.00026,19.33772]
[1778631169974,31.26,80473.81,0.15,0.49686,0.00026,19.33744]
[1778631170981,31.26,80468.4,0.15,0.49544,0.00026,19.33547]
[1778631171990,31.26,80461.94,0.15,0.49374,0.00026,19.3328]
[1778631175425,31.27,80461.03,0.15,0.4935,0.00026,19.3324]
[1778631175460,31.27,80461.03,0.15,0.4935,0.00026,19.3324]
[1778631176016,31.27,80460.57,0.15,0.49338,0.00026,19.33219]
[1778631176954,31.27,80460.57,0.15,0.49338,0.00026,19.33219]
[1778631176964,31.27,80460.57,0.15,0.49338,0.00026,19.33219]
[1778631177062,31.27,80456.17,0.15,0.49222,0.00026,19.33012]
[1778631177448,31.27,80456.17,0.15,0.49222,0.00026,19.33012]
[1778631178079,31.27,80456.07,0.15,0.49219,0.00026,19.33007]
[1778631184078,31.27,80455.59,0.15,0.49207,0.00026,19.32983]
[1778631189113,31.27,80454.51,0.15,0.49179,0.00026,19.3293]
[1778631195016,31.27,80454.88,0.15,0.49188,0.00026,19.32948]
[1778631200190,31.28,80451.71,0.15,0.49105,0.00026,19.32786]
[1778631205154,31.28,80450.49,0.15,0.49073,0.00026,19.32721]
[1778631205255,31.28,80450.08,0.15,0.49062,0.00026,19.32699]
[1778631208077,31.28,80450.08,0.15,0.49062,0.00026,19.32699]
[1778631208419,31.28,80449.47,0.15,0.49046,0.00026,19.32666]
[1778631209047,31.28,80449.47,0.15,0.49046,0.00026,19.32666]
[1778631209148,31.28,80445.4,0.15,0.48939,0.00026,19.32437]
[1778631210143,31.28,80445.4,0.15,0.48939,0.00026,19.32437]
[1778631210154,31.28,80440.0,0.15,0.48797,0.00026,19.32113]
[1778631212325,31.28,80438.61,0.15,0.4876,0.00026,19.31518]
[1778631212344,31.28,80438.61,0.15,0.4876,0.00026,19.31518]
[1778631212369,31.28,80438.61,0.15,0.4876,0.00026,19.31518]
[1778631212391,31.28,80438.61,0.15,0.4876,0.00026,19.31518]
[1778631212408,31.28,80438.61,0.15,0.4876,0.00026,19.31518]
[1778631212449,31.28,80438.61,0.15,0.4876,0.00026,19.31518]
[1778631212458,31.28,80438.61,0.15,0.4876,0.00026,19.31518]
[1778631212544,31.28,80438.61,0.15,0.4876,0.00026,19.31518]
[1778631212596,31.28,80438.61,0.15,0.4876,0.00026,19.31518]
[1778631212666,31.28,80438.61,0.15,0.4876,0.00026,19.31518]
[1778631213073,31.28,80439.14,0.15,0.48774,0.00026,19.31551]
[1778631213247,31.28,80439.14,0.15,0.48774,0.00026,19.31551]
[1778631213390,31.28,80439.14,0.15,0.48774,0.00026,19.31551]
[1778631213515,31.28,80423.01,0.15,0.4835,0.00026,19.30423]
[1778631214791,31.28,80423.01,0.15,0.4835,0.00026,19.30423]
[1778631214818,31.28,80417.5,0.15,0.48205,0.00026,19.29987]
[1778631215215,31.28,80417.5,0.15,0.48205,0.00026,19.29987]
[1778631215784,31.28,80417.5,0.15,0.48205,0.00026,19.29987]
[1778631215885,31.28,80418.54,0.15,0.48232,0.00026,19.30072]
[1778631216238,31.28,80418.54,0.15,0.48232,0.00026,19.30072]
[1778631216949,31.28,80418.54,0.15,0.48232,0.00026,19.30072]
[1778631222683,31.28,80420.97,0.15,0.48296,0.00026,19.30265]
[1778631222784,31.28,80421.9,0.15,0.48321,0.00026,19.30337]
[1778631224215,31.28,80421.9,0.15,0.48321,0.00026,19.30337]
[1778631224316,31.28,80421.84,0.15,0.48319,0.00026,19.30333]
[1778631225681,31.28,80421.84,0.15,0.48319,0.00026,19.30333]
[1778631225782,31.28,80423.26,0.15,0.48356,0.00026,19.30442]
[1778631227205,31.28,80423.26,0.15,0.48356,0.00026,19.30442]
[1778631227407,31.28,80426.02,0.15,0.48429,0.00026,19.3065]
[1778631228192,31.28,80426.02,0.15,0.48429,0.00026,19.3065]
[1778631228249,31.28,80426.02,0.15,0.48429,0.00026,19.3065]
[1778631228258,31.28,80426.02,0.15,0.48429,0.00026,19.3065]
[1778631228586,31.28,80426.02,0.15,0.48429,0.00026,19.3065]
[1778631228593,31.28,80426.02,0.15,0.48429,0.00026,19.3065]
[1778631229061,31.28,80426.02,0.15,0.48429,0.00026,19.3065]
[1778631229148,31.28,80429.27,0.15,0.48515,0.00026,19.30887]
[1778631234963,31.28,80437.07,0.15,0.4872,0.00026,19.31419]
[1778631239315,31.28,80437.42,0.15,0.48729,0.00026,19.31441]
[1778631239464,31.28,80437.27,0.15,0.48725,0.00026,19.31432]
[1778631243360,31.28,80437.15,0.15,0.48722,0.00026,19.31424]
[1778631243516,31.29,80436.75,0.15,0.48712,0.00026,19.31398]
[1778631245034,31.29,80443.26,0.15,0.48883,0.00026,19.31805]
[1778631250701,31.29,80445.67,0.15,0.48947,0.00026,19.31946]
[1778631256597,31.3,80443.26,0.15,0.48884,0.00026,19.31805]
[1778631261632,31.3,80443.31,0.15,0.48885,0.00026,19.31809]
[1778631266668,31.3,80442.12,0.15,0.48854,0.00026,19.31738]
[1778631271711,31.31,80441.02,0.15,0.48825,0.00026,19.31163]
[1778631276746,31.31,80440.27,0.15,0.48806,0.00026,19.31117]
[1778631281781,31.32,80439.52,0.15,0.48786,0.00026,19.31071]
[1778631286815,31.33,80440.03,0.15,0.488,0.00026,19.31103]
[1778631291673,31.33,80440.56,0.15,0.48814,0.00026,19.31137]
[1778631292161,31.33,80441.16,0.15,0.4883,0.00026,19.31174]
[1778631293940,31.33,80441.93,0.15,0.4885,0.00026,19.31221]
[1778631294029,31.33,80444.87,0.15,0.48928,0.00026,19.31396]
[1778631295023,31.33,80452.57,0.15,0.4913,0.00026,19.31819]
[1778631295763,31.33,80452.57,0.15,0.4913,0.00026,19.31819]
[1778631295771,31.33,80452.57,0.15,0.4913,0.00026,19.31819]
[1778631295890,31.33,80452.57,0.15,0.4913,0.00026,19.31819]
[1778631296792,31.33,80452.57,0.15,0.4913,0.00026,19.31819]
[1778631296822,31.33,80452.57,0.15,0.4913,0.00026,19.31819]
[1778631300805,31.34,80449.24,0.15,0.49043,0.00026,19.31642]
[1778631300843,31.34,80449.24,0.15,0.49043,0.00026,19.31642]
[1778631300944,31.34,80445.9,0.15,0.48955,0.00026,19.31456]
[1778631302600,31.34,80445.9,0.15,0.48955,0.00026,19.31456]
[1778631303032,31.34,80445.9,0.15,0.48955,0.00026,19.31456]
[1778631303039,31.34,80445.9,0.15,0.48955,0.00026,19.31456]
[1778631303147,31.34,80439.5,0.15,0.48787,0.00026,19.31072]
[1778631305055,31.34,80439.5,0.15,0.48787,0.00026,19.31072]
[1778631305065,31.34,80439.5,0.15,0.48787,0.00026,19.31072]
[1778631305079,31.34,80444.5,0.15,0.48918,0.00026,19.31375]
[1778631308078,31.34,80453.97,0.15,0.49167,0.00026,19.31891]
[1778631309063,31.34,80453.97,0.15,0.49167,0.00026,19.31891]
[1778631309105,31.34,80453.97,0.15,0.49167,0.00026,19.31891]
[1778631309163,31.34,80456.13,0.15,0.49224,0.00026,19.31999]
[1778631309306,31.34,80456.13,0.15,0.49224,0.00026,19.31999]
[1778631310121,31.34,80456.13,0.15,0.49224,0.00026,19.31999]
[1778631310135,31.34,80456.13,0.15,0.49224,0.00026,19.31999]
[1778631310195,31.34,80457.8,0.15,0.49268,0.00026,19.32079]
[1778631312183,31.34,80457.8,0.15,0.49268,0.00026,19.32079]
[1778631313407,31.34,80457.87,0.15,0.4927,0.00026,19.32082]
[1778631314017,31.34,80457.66,0.15,0.49264,0.00026,19.32072]
[1778631315800,31.34,80457.24,0.15,0.49253,0.00026,19.32052]
[1778631316031,31.34,80456.91,0.15,0.49244,0.00026,19.32036]
[1778631317532,31.34,80456.08,0.15,0.49222,0.00026,19.31996]
[1778631317539,31.34,80456.08,0.15,0.49222,0.00026,19.31996]
[1778631318044,31.34,80456.45,0.15,0.49232,0.00026,19.32014]
[1778631318709,31.34,80456.45,0.15,0.49232,0.00026,19.32014]
[1778631319183,31.34,80456.45,0.15,0.49232,0.00026,19.32014]
[1778631321652,31.34,80457.72,0.15,0.49266,0.00026,19.32075]
[1778631327109,31.34,80458.09,0.15,0.49275,0.00026,19.32092]
[1778631332035,31.33,80458.47,0.15,0.49285,0.00026,19.31603]
[1778631332144,31.33,80459.81,0.15,0.4932,0.00026,19.31665]
[1778631334157,31.33,80464.17,0.15,0.49434,0.00026,19.31856]
[1778631338751,31.33,80466.61,0.15,0.49498,0.00026,19.31956]
[1778631338758,31.33,80466.61,0.15,0.49498,0.00026,19.31956]
[1778631339192,31.33,80466.91,0.15,0.49506,0.00026,19.31968]
[1778631343224,31.33,80470.88,0.15,0.49611,0.00026,19.32119]
[1778631344342,31.33,80473.25,0.15,0.49673,0.00026,19.32203]
[1778631344984,31.33,80473.25,0.15,0.49673,0.00026,19.32203]
[1778631349918,31.33,80473.89,0.15,0.4969,0.00026,19.32225]
[1778631349927,31.33,80473.89,0.15,0.4969,0.00026,19.32225]
[1778631350275,31.33,80474.9,0.15,0.49716,0.00026,19.32259]
[1778631350644,31.33,80474.9,0.15,0.49716,0.00026,19.32259]
[1778631351276,31.33,80474.9,0.15,0.49716,0.00026,19.32259]
[1778631352287,31.33,80480.66,0.15,0.49868,0.00026,19.32435]
[1778631357283,31.34,80485.1,0.15,0.49985,0.00026,19.32553]
[1778631362357,31.34,80485.78,0.15,0.50003,0.00026,19.32569]
[1778631367939,31.34,80486.57,0.15,0.50023,0.00026,19.32588]
[1778631368146,31.34,80487.47,0.15,0.50047,0.00026,19.32608]
[1778631368709,31.34,80487.47,0.15,0.50047,0.00026,19.32608]
[1778631368922,31.34,80488.81,0.15,0.50082,0.00026,19.32638]
[1778631369453,31.34,80488.81,0.15,0.50082,0.00026,19.32638]
[1778631371000,31.34,80490.45,0.15,0.50125,0.00026,19.32672]
[1778631371101,31.35,80491.67,0.15,0.50157,0.00026,19.32695]
[1778631378470,31.35,80491.8,0.15,0.50161,0.00026,19.32698]
[1778631381471,31.35,80491.83,0.15,0.50162,0.00026,19.32698]
[1778631381572,31.35,80491.71,0.15,0.50159,0.00026,19.32696]
[1778631387532,31.35,80493.7,0.15,0.50211,0.00026,19.32732]
[1778631389842,31.35,80493.7,0.15,0.50211,0.00026,19.32732]
[1778631389943,31.35,80493.85,0.15,0.50215,0.00026,19.32735]
[1778631393474,31.35,80493.05,0.15,0.50194,0.00026,19.32213]
[1778631394112,31.35,80493.05,0.15,0.50194,0.00026,19.32213]
[1778631394767,31.35,80493.14,0.15,0.50196,0.00026,19.32215]
[1778631394818,31.35,80493.16,0.15,0.50197,0.00026,19.32215]
[1778631401908,31.36,80493.55,0.15,0.50207,0.00026,19.32222]
[1778631405791,31.36,80495.22,0.15,0.50251,0.00026,19.3225]
[1778631405827,31.36,80495.22,0.15,0.50251,0.00026,19.3225]
[1778631405991,31.36,80495.22,0.15,0.50251,0.00026,19.3225]
[1778631406116,31.36,80495.22,0.15,0.50251,0.00026,19.3225]
[1778631406233,31.36,80495.22,0.15,0.50251,0.00026,19.3225]
[1778631406299,31.36,80498.02,0.15,0.50324,0.00026,19.32291]
[1778631406398,31.36,80498.02,0.15,0.50324,0.00026,19.32291]
[1778631406652,31.36,80498.02,0.15,0.50324,0.00026,19.32291]
[1778631406769,31.36,80498.02,0.15,0.50324,0.00026,19.32291]
[1778631406905,31.36,80498.02,0.15,0.50324,0.00026,19.32291]
[1778631407156,31.36,80498.02,0.15,0.50324,0.00026,19.32291]
[1778631407203,31.36,80512.39,0.15,0.50702,0.00026,19.32401]
[1778631407883,31.36,80525.94,0.15,0.51057,0.00026,19.32346]
[1778631408500,31.36,80525.94,0.15,0.51057,0.00026,19.32346]
[1778631408589,31.36,80525.94,0.15,0.51057,0.00026,19.32346]
[1778631408679,31.36,80525.94,0.15,0.51057,0.00026,19.32346]
[1778631409814,31.36,80525.94,0.15,0.51057,0.00026,19.32346]
[1778631409824,31.36,80525.94,0.15,0.51057,0.00026,19.32346]
[1778631410238,31.36,80525.94,0.15,0.51057,0.00026,19.32346]
[1778631410269,31.36,80528.23,0.15,0.51118,0.00026,19.32322]
[1778631412974,31.36,80527.66,0.15,0.51103,0.00026,19.32328]
[1778631413075,31.36,80527.5,0.15,0.51098,0.00026,19.3233]
[1778631413512,31.36,80527.5,0.15,0.51098,0.00026,19.3233]
[1778631413715,31.35,80527.41,0.15,0.51096,0.00026,19.32331]
[1778631419651,31.36,80528.43,0.15,0.51123,0.00026,19.3232]
[1778631424387,31.36,80527.28,0.15,0.51093,0.00026,19.32333]
[1778631424572,31.36,80527.28,0.15,0.51093,0.00026,19.32333]
[1778631424575,31.36,80527.28,0.15,0.51093,0.00026,19.32333]
[1778631424628,31.36,80527.28,0.15,0.51093,0.00026,19.32333]
[1778631424894,31.36,80527.28,0.15,0.51093,0.00026,19.32333]
[1778631424935,31.36,80532.74,0.15,0.51236,0.00026,19.32261]
[1778631425471,31.36,80532.74,0.15,0.51236,0.00026,19.32261]
[1778631426350,31.36,80536.24,0.15,0.51328,0.00026,19.32202]
[1778631426670,31.36,80536.24,0.15,0.51328,0.00026,19.32202]
[1778631427226,31.36,80536.24,0.15,0.51328,0.00026,19.32202]
[1778631427566,31.36,80535.71,0.15,0.51314,0.00026,19.32211]
[1778631427611,31.36,80535.71,0.15,0.51314,0.00026,19.32211]
[1778631427622,31.36,80535.71,0.15,0.51314,0.00026,19.32211]
[1778631427632,31.36,80535.71,0.15,0.51314,0.00026,19.32211]
[1778631427769,31.36,80535.71,0.15,0.51314,0.00026,19.32211]
[1778631428223,31.36,80535.71,0.15,0.51314,0.00026,19.32211]
[1778631428253,31.36,80535.71,0.15,0.51314,0.00026,19.32211]
[1778631428309,31.36,80535.71,0.15,0.51314,0.00026,19.32211]
[1778631428324,31.36,80532.21,0.15,0.51222,0.00026,19.32269]
[1778631428498,31.36,80532.21,0.15,0.51222,0.00026,19.32269]
[1778631428820,31.36,80531.32,0.15,0.51199,0.00026,19.32282]
[1778631429929,31.36,80525.82,0.15,0.51054,0.00026,19.32348]
[1778631430550,31.36,80525.82,0.15,0.51054,0.00026,19.32348]
[1778631430896,31.36,80528.02,0.15,0.51112,0.00026,19.32324]
[1778631432570,31.36,80528.02,0.15,0.51112,0.00026,19.32324]
[1778631432574,31.36,80528.02,0.15,0.51112,0.00026,19.32324]
[1778631433133,31.36,80527.62,0.15,0.51102,0.00026,19.32329]
[1778631434110,31.36,80527.62,0.15,0.51102,0.00026,19.32329]
[1778631434624,31.36,80527.19,0.15,0.5109,0.00026,19.32334]
[1778631434861,31.36,80527.19,0.15,0.5109,0.00026,19.32334]
[1778631437216,31.36,80523.6,0.15,0.50996,0.00026,19.32367]
[1778631437249,31.36,80524.42,0.15,0.51018,0.00026,19.3236]
[1778631439135,31.36,80527.21,0.15,0.51091,0.00026,19.32333]
[1778631439168,31.36,80527.21,0.15,0.51091,0.00026,19.32333]
[1778631439224,31.36,80531.65,0.15,0.51207,0.00026,19.32277]
[1778631443319,31.36,80534.7,0.15,0.51287,0.00026,19.32229]
[1778631443384,31.36,80534.7,0.15,0.51287,0.00026,19.32229]
[1778631443348,31.36,80538.8,0.15,0.51395,0.00026,19.32152]
[1778631443418,31.36,80538.8,0.15,0.51395,0.00026,19.32152]
[1778631443452,31.36,80538.8,0.15,0.51395,0.00026,19.32152]
[1778631443502,31.36,80538.8,0.15,0.51395,0.00026,19.32152]
[1778631443992,31.36,80538.8,0.15,0.51395,0.00026,19.32152]
[1778631444094,31.36,80550.1,0.15,0.51691,0.00026,19.31868]
[1778631444622,31.36,80550.1,0.15,0.51691,0.00026,19.31868]
[1778631444921,31.36,80550.1,0.15,0.51691,0.00026,19.31868]
[1778631445122,31.36,80550.1,0.15,0.51691,0.00026,19.31868]
[1778631445139,31.36,80554.64,0.15,0.5181,0.00026,19.31723]
[1778631446274,31.36,80549.86,0.15,0.51685,0.00026,19.31875]
[1778631449981,31.36,80545.91,0.15,0.51581,0.00026,19.31986]
[1778631451081,31.36,80541.78,0.15,0.51473,0.00026,19.3158]
[1778631457020,31.36,80544.17,0.15,0.51536,0.00026,19.31522]
[1778631461482,31.36,80546.33,0.15,0.51593,0.00026,19.31466]
[1778631461494,31.36,80546.33,0.15,0.51593,0.00026,19.31466]
[1778631462264,31.36,80550.03,0.15,0.5169,0.00026,19.31362]
[1778631462667,31.36,80550.03,0.15,0.5169,0.00026,19.31362]
[1778631463391,31.36,80550.03,0.15,0.5169,0.00026,19.31362]
[1778631464306,31.36,80550.9,0.15,0.51712,0.00026,19.31335]
[1778631464432,31.36,80550.9,0.15,0.51712,0.00026,19.31335]
[1778631465342,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631465494,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631465586,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631465619,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631465706,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631465812,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631465857,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631466017,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631466066,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631466223,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631466284,31.36,80551.61,0.15,0.51731,0.00026,19.31313]
[1778631466384,31.36,80552.24,0.15,0.51748,0.00026,19.31294]
[1778631466457,31.36,80552.24,0.15,0.51748,0.00026,19.31294]
[1778631467280,31.36,80552.24,0.15,0.51748,0.00026,19.31294]
[1778631467381,31.36,80552.43,0.15,0.51753,0.00026,19.31288]
[1778631467501,31.36,80552.43,0.15,0.51753,0.00026,19.31288]
[1778631469357,31.36,80552.43,0.15,0.51753,0.00026,19.31288]
[1778631469376,31.36,80552.43,0.15,0.51753,0.00026,19.31288]
[1778631469407,31.36,80552.43,0.15,0.51753,0.00026,19.31288]
[1778631470362,31.36,80553.44,0.15,0.51779,0.00026,19.31255]
[1778631470441,31.36,80553.44,0.15,0.51779,0.00026,19.31255]
[1778631471316,31.36,80557.5,0.15,0.51885,0.00026,19.31115]
[1778631472393,31.36,80557.5,0.15,0.51885,0.00026,19.31115]
[1778631472440,31.36,80559.32,0.15,0.51933,0.00026,19.31048]
[1778631472880,31.36,80559.32,0.15,0.51933,0.00026,19.31048]
[1778631473239,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631473648,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631473678,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631473715,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631473771,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631473785,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631473878,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631473966,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631473989,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631474168,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631474198,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631474378,31.36,80560.2,0.15,0.51956,0.00026,19.31015]
[1778631474254,31.37,80560.68,0.15,0.51969,0.00026,19.30997]
[1778631475667,31.37,80560.68,0.15,0.51969,0.00026,19.30997]
[1778631475731,31.37,80560.68,0.15,0.51969,0.00026,19.30997]
[1778631476001,31.37,80560.68,0.15,0.51969,0.00026,19.30997]
[1778631476328,31.37,80561.35,0.15,0.51986,0.00026,19.30971]
[1778631476537,31.37,80561.35,0.15,0.51986,0.00026,19.30971]
[1778631476961,31.37,80561.35,0.15,0.51986,0.00026,19.30971]
[1778631477771,31.37,80561.35,0.15,0.51986,0.00026,19.30971]
[1778631477783,31.37,80561.35,0.15,0.51986,0.00026,19.30971]
[1778631478326,31.37,80561.12,0.15,0.5198,0.00026,19.3098]
[1778631479253,31.37,80561.12,0.15,0.5198,0.00026,19.3098]
[1778631479289,31.37,80559.34,0.15,0.51933,0.00026,19.31048]
[1778631480158,31.37,80559.34,0.15,0.51933,0.00026,19.31048]
[1778631480259,31.37,80558.06,0.15,0.519,0.00026,19.31096]
[1778631481343,31.37,80558.06,0.15,0.519,0.00026,19.31096]
[1778631481531,31.37,80558.06,0.15,0.519,0.00026,19.31096]
[1778631482206,31.37,80555.99,0.15,0.51846,0.00026,19.3117]
[1778631487241,31.37,80555.55,0.15,0.51834,0.00026,19.31185]
[1778631491269,31.38,80559.37,0.15,0.51934,0.00026,19.31048]
[1778631496305,31.38,80560.9,0.15,0.51974,0.00026,19.30989]
[1778631500214,31.38,80560.56,0.15,0.51965,0.00026,19.31003]
[1778631500336,31.38,80560.65,0.15,0.51967,0.00026,19.30999]
[1778631500940,31.38,80560.65,0.15,0.51967,0.00026,19.30999]
[1778631501222,31.38,80560.65,0.15,0.51967,0.00026,19.30999]
[1778631506601,31.38,80560.6,0.15,0.51966,0.00026,19.31001]
[1778631507381,31.38,80560.7,0.15,0.51969,0.00026,19.30998]
[1778631508399,31.38,80560.7,0.15,0.51969,0.00026,19.30998]
[1778631509395,31.38,80563.11,0.15,0.52032,0.00026,19.30902]
[1778631510594,31.39,80565.4,0.15,0.52092,0.00026,19.30807]
[1778631512638,31.39,80565.62,0.15,0.52098,0.00026,19.30289]
[1778631513424,31.39,80564.13,0.15,0.52059,0.00026,19.30352]
[1778631514083,31.39,80564.13,0.15,0.52059,0.00026,19.30352]
[1778631514430,31.39,80564.2,0.15,0.52061,0.00026,19.30349]
[1778631518834,31.39,80565.46,0.15,0.52094,0.00026,19.30296]
[1778631518893,31.39,80565.46,0.15,0.52094,0.00026,19.30296]
[1778631519464,31.39,80565.46,0.15,0.52094,0.00026,19.30296]
[1778631519466,31.39,80565.73,0.15,0.52101,0.00026,19.30284]
[1778631519472,31.39,80565.73,0.15,0.52101,0.00026,19.30284]
[1778631519825,31.39,80565.73,0.15,0.52101,0.00026,19.30284]
[1778631520877,31.39,80559.72,0.15,0.51943,0.00026,19.30527]
[1778631520970,31.39,80554.45,0.15,0.51805,0.00026,19.30715]
[1778631523088,31.39,80552.5,0.15,0.51754,0.00026,19.30779]
[1778631528860,31.39,80554.52,0.15,0.51807,0.00026,19.30713]
[1778631530399,31.39,80554.81,0.15,0.51814,0.00026,19.30703]
[1778631530402,31.39,80554.81,0.15,0.51814,0.00026,19.30703]
[1778631530735,31.39,80555.62,0.15,0.51835,0.00026,19.30676]
[1778631531145,31.39,80555.62,0.15,0.51835,0.00026,19.30676]
[1778631531233,31.39,80557.95,0.15,0.51896,0.00026,19.30593]
[1778631531790,31.39,80557.95,0.15,0.51896,0.00026,19.30593]
[1778631531805,31.39,80557.95,0.15,0.51896,0.00026,19.30593]
[1778631532418,31.39,80557.95,0.15,0.51896,0.00026,19.30593]
[1778631532013,31.39,80565.26,0.15,0.52088,0.00026,19.30305]
[1778631532773,31.39,80565.26,0.15,0.52088,0.00026,19.30305]
[1778631533163,31.39,80565.26,0.15,0.52088,0.00026,19.30305]
[1778631533191,31.39,80565.26,0.15,0.52088,0.00026,19.30305]
[1778631533244,31.39,80570.54,0.15,0.52226,0.00026,19.30069]
[1778631533945,31.39,80570.54,0.15,0.52226,0.00026,19.30069]
[1778631534031,31.39,80575.99,0.15,0.52369,0.00026,19.29801]
[1778631535266,31.39,80575.99,0.15,0.52369,0.00026,19.29801]
[1778631535349,31.4,80575.8,0.15,0.52364,0.00026,19.29811]
[1778631538254,31.39,80576.72,0.15,0.52388,0.00026,19.29763]
[1778631538260,31.39,80576.72,0.15,0.52388,0.00026,19.29763]
[1778631538262,31.39,80576.72,0.15,0.52388,0.00026,19.29763]
[1778631538466,31.39,80576.9,0.15,0.52393,0.00026,19.29754]
[1778631539252,31.39,80576.9,0.15,0.52393,0.00026,19.29754]
[1778631539353,31.39,80583.35,0.15,0.52562,0.00026,19.294]
[1778631539694,31.39,80583.35,0.15,0.52562,0.00026,19.294]
[1778631540273,31.39,80583.35,0.15,0.52562,0.00026,19.294]
[1778631540482,31.39,80589.48,0.15,0.52722,0.00026,19.29032]
[1778631540996,31.39,80589.48,0.15,0.52722,0.00026,19.29032]
[1778631541097,31.39,80592.66,0.15,0.52805,0.00026,19.28828]
[1778631542463,31.39,80595.7,0.15,0.52885,0.00026,19.28626]
[1778631542984,31.39,80595.7,0.15,0.52885,0.00026,19.28626]
[1778631543020,31.39,80595.7,0.15,0.52885,0.00026,19.28626]
[1778631543494,31.39,80595.7,0.15,0.52885,0.00026,19.28626]
[1778631543083,31.39,80595.19,0.15,0.52871,0.00026,19.28661]
[1778631543808,31.39,80595.19,0.15,0.52871,0.00026,19.28661]
[1778631544009,31.39,80595.19,0.15,0.52871,0.00026,19.28661]
[1778631544417,31.4,80603.16,0.15,0.5308,0.00026,19.28098]
[1778631544872,31.4,80614.58,0.15,0.53378,0.00026,19.27199]
[1778631546260,31.4,80614.58,0.15,0.53378,0.00026,19.27199]
[1778631546361,31.39,80623.31,0.15,0.53606,0.00026,19.26439]
[1778631546729,31.39,80623.31,0.15,0.53606,0.00026,19.26439]
[1778631546923,31.39,80623.31,0.15,0.53606,0.00026,19.26439]
[1778631547024,31.39,80621.49,0.15,0.53558,0.00026,19.26602]
[1778631547540,31.39,80621.49,0.15,0.53558,0.00026,19.26602]
[1778631548269,31.39,80616.35,0.15,0.53424,0.00026,19.2705]
[1778631549352,31.39,80616.35,0.15,0.53424,0.00026,19.2705]
[1778631549437,31.39,80614.98,0.15,0.53388,0.00026,19.27165]
[1778631549570,31.39,80614.98,0.15,0.53388,0.00026,19.27165]
[1778631549590,31.39,80614.98,0.15,0.53388,0.00026,19.27165]
[1778631549784,31.39,80613.35,0.15,0.53346,0.00026,19.273]
[1778631551003,31.39,80613.35,0.15,0.53346,0.00026,19.273]
[1778631556373,31.39,80610.29,0.15,0.53266,0.00026,19.27549]
[1778631557875,31.39,80610.31,0.15,0.53266,0.00026,19.27547]
[1778631557887,31.39,80610.31,0.15,0.53266,0.00026,19.27547]
[1778631557957,31.39,80610.98,0.15,0.53284,0.00026,19.27493]
[1778631564081,31.39,80611.54,0.15,0.53299,0.00026,19.27448]
[1778631564085,31.39,80611.54,0.15,0.53299,0.00026,19.27448]
[1778631564182,31.39,80612.26,0.15,0.53317,0.00026,19.2739]
[1778631564881,31.39,80612.26,0.15,0.53317,0.00026,19.2739]
[1778631564921,31.39,80612.26,0.15,0.53317,0.00026,19.2739]
[1778631564937,31.39,80612.26,0.15,0.53317,0.00026,19.2739]
[1778631564999,31.39,80612.26,0.15,0.53317,0.00026,19.2739]
[1778631565075,31.39,80612.26,0.15,0.53317,0.00026,19.2739]
[1778631565454,31.39,80612.66,0.15,0.53328,0.00026,19.27357]
[1778631565826,31.39,80612.66,0.15,0.53328,0.00026,19.27357]
[1778631566162,31.39,80612.66,0.15,0.53328,0.00026,19.27357]
[1778631566245,31.39,80603.82,0.15,0.53097,0.00026,19.28048]
[1778631567256,31.39,80603.82,0.15,0.53097,0.00026,19.28048]
[1778631567342,31.4,80600.22,0.15,0.53003,0.00026,19.28312]
[1778631568503,31.4,80600.22,0.15,0.53003,0.00026,19.28312]
[1778631569822,31.4,80598.96,0.15,0.5297,0.00026,19.28402]
[1778631572334,31.4,80600.46,0.15,0.53009,0.00026,19.28295]
[1778631574183,31.4,80600.02,0.15,0.52998,0.00026,19.27817]
[1778631574195,31.4,80600.02,0.15,0.52998,0.00026,19.27817]
[1778631574350,31.4,80600.02,0.15,0.52998,0.00026,19.27817]
[1778631574428,31.4,80600.02,0.15,0.52998,0.00026,19.27817]
[1778631574447,31.4,80600.02,0.15,0.52998,0.00026,19.27817]
[1778631574520,31.4,80599.03,0.15,0.52972,0.00026,19.27888]
[1778631576039,31.4,80595.93,0.15,0.52891,0.00026,19.28103]
[1778631576114,31.4,80590.79,0.15,0.52756,0.00026,19.28441]
[1778631576693,31.4,80590.79,0.15,0.52756,0.00026,19.28441]
[1778631576974,31.4,80590.79,0.15,0.52756,0.00026,19.28441]
[1778631577183,31.4,80590.3,0.15,0.52743,0.00026,19.28472]
[1778631578340,31.4,80581.61,0.15,0.52516,0.00026,19.28991]
[1778631579666,31.4,80581.11,0.15,0.52503,0.00026,19.29019]
[1778631579887,31.4,80581.11,0.15,0.52503,0.00026,19.29019]
[1778631584922,31.4,80578.56,0.15,0.52436,0.00026,19.29158]
[1778631590138,31.4,80579.08,0.15,0.5245,0.00026,19.2913]
[1778631595305,31.4,80577.47,0.15,0.52408,0.00026,19.29216]
[1778631597759,31.4,80579.77,0.15,0.52468,0.00026,19.29092]
[1778631597769,31.4,80579.77,0.15,0.52468,0.00026,19.29092]
[1778631597793,31.4,80579.77,0.15,0.52468,0.00026,19.29092]
[1778631597842,31.4,80579.77,0.15,0.52468,0.00026,19.29092]
[1778631598555,31.4,80585.22,0.15,0.52611,0.00026,19.28783]
[1778631598570,31.4,80585.22,0.15,0.52611,0.00026,19.28783]
[1778631599249,31.4,80585.22,0.15,0.52611,0.00026,19.28783]
[1778631599350,31.4,80595.39,0.15,0.52877,0.00026,19.28139]
[1778631599850,31.4,80595.39,0.15,0.52877,0.00026,19.28139]
[1778631600032,31.4,80595.39,0.15,0.52877,0.00026,19.28139]
[1778631601470,31.4,80599.42,0.15,0.52982,0.00026,19.2786]
[1778631602494,31.4,80599.42,0.15,0.52982,0.00026,19.2786]
[1778631602503,31.4,80599.42,0.15,0.52982,0.00026,19.2786]
[1778631602530,31.4,80601.63,0.15,0.5304,0.00026,19.27701]
[1778631602787,31.4,80601.63,0.15,0.5304,0.00026,19.27701]
[1778631603217,31.4,80601.63,0.15,0.5304,0.00026,19.27701]
[1778631603266,31.4,80601.63,0.15,0.5304,0.00026,19.27701]
[1778631603334,31.4,80601.63,0.15,0.5304,0.00026,19.27701]
[1778631603435,31.4,80603.17,0.15,0.5308,0.00026,19.27588]
[1778631605254,31.4,80606.35,0.15,0.53163,0.00026,19.27349]
[1778631605456,31.4,80612.62,0.15,0.53327,0.00026,19.26853]
[1778631607141,31.4,80608.13,0.15,0.5321,0.00026,19.27212]
[1778631612289,31.4,80608.93,0.15,0.5323,0.00026,19.27149]
[1778631613241,31.4,80609.43,0.15,0.53243,0.00026,19.2711]
[1778631613253,31.4,80609.43,0.15,0.53243,0.00026,19.2711]
[1778631613257,31.4,80609.43,0.15,0.53243,0.00026,19.2711]
[1778631613460,31.4,80609.1,0.15,0.53235,0.00026,19.27136]
[1778631615017,31.4,80609.36,0.15,0.53242,0.00026,19.27116]
[1778631615518,31.4,80609.36,0.15,0.53242,0.00026,19.27116]
[1778631615654,31.4,80606.14,0.15,0.53157,0.00026,19.27366]
[1778631615663,31.4,80606.14,0.15,0.53157,0.00026,19.27366]
[1778631615666,31.4,80606.14,0.15,0.53157,0.00026,19.27366]
[1778631616143,31.4,80603.65,0.15,0.53092,0.00026,19.27554]
[1778631616852,31.4,80603.65,0.15,0.53092,0.00026,19.27554]
[1778631616864,31.4,80603.65,0.15,0.53092,0.00026,19.27554]
[1778631617544,31.4,80603.65,0.15,0.53092,0.00026,19.27554]
[1778631618194,31.4,80600.72,0.15,0.53016,0.00026,19.27769]
[1778631618202,31.4,80600.72,0.15,0.53016,0.00026,19.27769]
[1778631618214,31.41,80599.49,0.15,0.52983,0.00026,19.27857]
[1778631620636,31.41,80598.47,0.15,0.52957,0.00026,19.27929]
[1778631621178,31.41,80598.29,0.15,0.52952,0.00026,19.27942]
[1778631624791,31.41,80599.2,0.15,0.52976,0.00026,19.27878]
[1778631625769,31.41,80598.99,0.15,0.5297,0.00026,19.27893]
[1778631626214,31.41,80596.08,0.15,0.52894,0.00026,19.28095]
[1778631630192,31.41,80595.57,0.15,0.52881,0.00026,19.2813]
[1778631630203,31.41,80596.41,0.15,0.52903,0.00026,19.28073]
[1778631635276,31.41,80596.31,0.15,0.529,0.00026,19.2757]
[1778631636431,31.41,80596.31,0.15,0.529,0.00026,19.2757]
[1778631636463,31.41,80596.31,0.15,0.529,0.00026,19.2757]
[1778631636558,31.41,80596.31,0.15,0.529,0.00026,19.2757]
[1778631636563,31.41,80596.31,0.15,0.529,0.00026,19.2757]
[1778631636582,31.41,80595.1,0.15,0.52869,0.00026,19.27652]
[1778631636605,31.41,80595.1,0.15,0.52869,0.00026,19.27652]
[1778631636731,31.41,80595.1,0.15,0.52869,0.00026,19.27652]
[1778631636735,31.41,80595.1,0.15,0.52869,0.00026,19.27652]
[1778631636856,31.41,80595.1,0.15,0.52869,0.00026,19.27652]
[1778631637290,31.41,80595.1,0.15,0.52869,0.00026,19.27652]
[1778631638300,31.41,80584.73,0.15,0.52597,0.00026,19.28305]
[1778631639054,31.41,80584.73,0.15,0.52597,0.00026,19.28305]
[1778631639071,31.41,80584.73,0.15,0.52597,0.00026,19.28305]
[1778631639317,31.41,80579.13,0.15,0.52451,0.00026,19.28621]
[1778631644342,31.41,80579.56,0.15,0.52462,0.00026,19.28597]
[1778631649377,31.41,80578.07,0.15,0.52423,0.00026,19.28677]
[1778631652433,31.41,80578.38,0.15,0.52432,0.00026,19.2866]
[1778631652504,31.41,80579.46,0.15,0.5246,0.00026,19.28602]
[1778631653839,31.41,80579.46,0.15,0.5246,0.00026,19.28602]
[1778631654492,31.41,80579.46,0.15,0.5246,0.00026,19.28602]
[1778631654517,31.41,80581.02,0.15,0.52501,0.00026,19.28516]
[1778631654631,31.41,80581.02,0.15,0.52501,0.00026,19.28516]
[1778631654637,31.41,80581.02,0.15,0.52501,0.00026,19.28516]
[1778631655418,31.41,80581.02,0.15,0.52501,0.00026,19.28516]
[1778631655771,31.41,80581.02,0.15,0.52501,0.00026,19.28516]
[1778631656534,31.41,80581.02,0.15,0.52501,0.00026,19.28516]
[1778631656710,31.41,80580.97,0.15,0.52499,0.00026,19.28519]
[1778631656725,31.41,80580.97,0.15,0.52499,0.00026,19.28519]
[1778631657433,31.41,80580.7,0.15,0.52492,0.00026,19.28534]
[1778631658077,31.41,80580.7,0.15,0.52492,0.00026,19.28534]
[1778631658584,31.41,80580.7,0.15,0.52492,0.00026,19.28534]
[1778631658835,31.41,80580.65,0.15,0.52491,0.00026,19.28537]
[1778631659447,31.41,80579.92,0.15,0.52472,0.00026,19.28577]
[1778631659791,31.41,80579.92,0.15,0.52472,0.00026,19.28577]
[1778631660550,31.41,80584.79,0.15,0.52599,0.00026,19.28301]
[1778631660637,31.41,80584.79,0.15,0.52599,0.00026,19.28301]
[1778631661202,31.41,80584.79,0.15,0.52599,0.00026,19.28301]
[1778631661461,31.41,80584.79,0.15,0.52599,0.00026,19.28301]
[1778631663521,31.41,80580.16,0.15,0.52478,0.00026,19.28564]
[1778631666499,31.41,80587.16,0.15,0.52661,0.00026,19.28159]
[1778631667061,31.41,80587.16,0.15,0.52661,0.00026,19.28159]
[1778631667506,31.41,80585.94,0.15,0.52629,0.00026,19.28233]
[1778631668322,31.41,80585.94,0.15,0.52629,0.00026,19.28233]
[1778631668514,31.41,80585.15,0.15,0.52609,0.00026,19.2828]
[1778631671572,31.41,80586.15,0.15,0.52635,0.00026,19.2822]
[1778631672541,31.41,80585.53,0.15,0.52619,0.00026,19.28257]
[1778631674417,31.41,80585.53,0.15,0.52619,0.00026,19.28257]
[1778631674555,31.41,80584.92,0.15,0.52603,0.00026,19.28294]
[1778631679590,31.41,80583.03,0.15,0.52553,0.00026,19.28403]
[1778631684626,31.41,80580.39,0.15,0.52484,0.00026,19.28552]
[1778631689240,31.41,80576.88,0.15,0.52392,0.00026,19.2874]
[1778631689358,31.41,80576.88,0.15,0.52392,0.00026,19.2874]
[1778631689403,31.41,80576.88,0.15,0.52392,0.00026,19.2874]
[1778631689504,31.41,80575.38,0.15,0.52353,0.00026,19.28817]
[1778631691676,31.41,80571.08,0.15,0.52241,0.00026,19.28519]
[1778631695214,31.41,80570.6,0.15,0.52228,0.00026,19.28542]
[1778631695315,31.41,80570.48,0.15,0.52225,0.00026,19.28547]
[1778631700739,31.41,80570.67,0.15,0.5223,0.00026,19.28538]
[1778631705774,31.41,80571.25,0.15,0.52245,0.00026,19.28511]
[1778631709803,31.41,80570.01,0.15,0.52213,0.00026,19.28569]
[1778631710809,31.41,80569.85,0.15,0.52209,0.00026,19.28576]
[1778631715844,31.41,80571.5,0.15,0.52252,0.00026,19.28499]
[1778631720879,31.41,80571.23,0.15,0.52245,0.00026,19.28511]
[1778631725914,31.41,80570.9,0.15,0.52236,0.00026,19.28527]
[1778631730949,31.41,80571.15,0.15,0.52243,0.00026,19.28515]
[1778631735986,31.41,80570.94,0.15,0.52237,0.00026,19.28525]
[1778631738536,31.4,80575.87,0.15,0.52366,0.00026,19.28282]
[1778631738763,31.4,80575.87,0.15,0.52366,0.00026,19.28282]
[1778631740801,31.4,80577.52,0.15,0.5241,0.00026,19.28196]
[1778631741746,31.4,80577.26,0.15,0.52403,0.00026,19.2821]
[1778631742212,31.4,80576.43,0.15,0.52381,0.00026,19.28253]
[1778631742871,31.4,80576.43,0.15,0.52381,0.00026,19.28253]
[1778631743033,31.4,80576.43,0.15,0.52381,0.00026,19.28253]
[1778631744549,31.4,80576.43,0.15,0.52381,0.00026,19.28253]
[1778631744629,31.4,80576.43,0.15,0.52381,0.00026,19.28253]
[1778631746056,31.4,80580.3,0.15,0.52483,0.00026,19.28046]
[1778631747919,31.4,80581.65,0.15,0.52518,0.00026,19.27971]
[1778631748608,31.4,80581.43,0.15,0.52512,0.00026,19.27983]
[1778631753851,31.4,80581.34,0.15,0.5251,0.00026,19.27479]
[1778631755086,31.4,80581.83,0.15,0.52523,0.00026,19.27452]
[1778631755117,31.4,80581.83,0.15,0.52523,0.00026,19.27452]
[1778631757380,31.41,80592.06,0.15,0.52791,0.00026,19.26832]
[1778631758752,31.41,80591.87,0.15,0.52786,0.00026,19.26845]
[1778631758760,31.41,80591.87,0.15,0.52786,0.00026,19.26845]
[1778631759149,31.41,80592.04,0.15,0.5279,0.00026,19.26834]
[1778631760156,31.41,80596.05,0.15,0.52895,0.00026,19.26568]
[1778631761366,31.41,80596.05,0.15,0.52895,0.00026,19.26568]
[1778631761468,31.41,80602.33,0.15,0.53059,0.00026,19.26124]
[1778631761965,31.41,80602.33,0.15,0.53059,0.00026,19.26124]
[1778631762169,31.41,80602.33,0.15,0.53059,0.00026,19.26124]
[1778631768211,31.41,80604.66,0.15,0.5312,0.00026,19.25951]
[1778631773246,31.41,80603.45,0.15,0.53088,0.00026,19.26042]
[1778631778282,31.41,80603.44,0.15,0.53088,0.00026,19.26043]
[1778631781794,31.41,80605.44,0.15,0.5314,0.00026,19.25893]
[1778631781803,31.41,80605.44,0.15,0.5314,0.00026,19.25893]
[1778631782310,31.41,80605.44,0.15,0.5314,0.00026,19.25893]
[1778631783650,31.41,80609.96,0.15,0.53258,0.00026,19.25542]
[1778631787871,31.41,80613.39,0.15,0.53348,0.00026,19.25264]
[1778631787877,31.41,80613.39,0.15,0.53348,0.00026,19.25264]
[1778631788352,31.41,80613.05,0.15,0.53339,0.00026,19.25292]
[1778631789004,31.41,80613.05,0.15,0.53339,0.00026,19.25292]
[1778631789031,31.41,80613.05,0.15,0.53339,0.00026,19.25292]
[1778631789358,31.41,80612.75,0.15,0.53331,0.00026,19.25316]
[1778631791072,31.41,80615.49,0.15,0.53403,0.00026,19.25088]
[1778631791376,31.41,80620.6,0.15,0.53537,0.00026,19.24647]
[1778631795478,31.41,80625.26,0.15,0.53658,0.00026,19.24226]
[1778631799800,31.41,80627.89,0.15,0.53727,0.00026,19.23982]
[1778631799890,31.41,80627.89,0.15,0.53727,0.00026,19.23982]
[1778631799898,31.41,80627.89,0.15,0.53727,0.00026,19.23982]
[1778631800439,31.41,80628.4,0.15,0.5374,0.00026,19.23934]
[1778631803598,31.42,80629.81,0.15,0.53776,0.00026,19.238]
[1778631803700,31.42,80629.75,0.15,0.53775,0.00026,19.23807]
[1778631804744,31.42,80635.1,0.15,0.53914,0.00026,19.23283]
[1778631807210,31.42,80636.01,0.15,0.53938,0.00026,19.23192]
[1778631807587,31.42,80636.01,0.15,0.53938,0.00026,19.23192]
[1778631807593,31.42,80642.62,0.15,0.5411,0.00026,19.22506]
[1778631808197,31.42,80642.62,0.15,0.5411,0.00026,19.22506]
[1778631808495,31.42,80642.62,0.15,0.5411,0.00026,19.22507]
[1778631808792,31.42,80642.62,0.15,0.5411,0.00026,19.22507]
[1778631809751,31.42,80650.68,0.15,0.5432,0.00026,19.21622]
[1778631810836,31.42,80650.9,0.15,0.54326,0.00026,19.21597]
[1778631811516,31.42,80652.5,0.15,0.54368,0.00026,19.20903]
[1778631814289,31.42,80655.68,0.15,0.54451,0.00026,19.20534]
[1778631819573,31.42,80655.04,0.15,0.54435,0.00026,19.20608]
[1778631819969,31.42,80655.04,0.15,0.54435,0.00026,19.20608]
[1778631820579,31.42,80654.49,0.15,0.5442,0.00026,19.20672]
[1778631824549,31.42,80654.77,0.15,0.54428,0.00026,19.20639]
[1778631825481,31.42,80654.77,0.15,0.54428,0.00026,19.20639]
[1778631825616,31.42,80652.37,0.15,0.54365,0.00026,19.20916]
[1778631826015,31.42,80652.37,0.15,0.54365,0.00026,19.20916]
[1778631826698,31.42,80650.12,0.15,0.54307,0.00026,19.21172]
[1778631830704,31.42,80649.65,0.15,0.54294,0.00026,19.21225]
[1778631830724,31.42,80650.62,0.15,0.5432,0.00026,19.21116]
[1778631832747,31.42,80649.61,0.15,0.54293,0.00026,19.21229]
[1778631833745,31.42,80651.86,0.15,0.54352,0.00026,19.20975]
[1778631834064,31.42,80651.86,0.15,0.54352,0.00026,19.20975]
[1778631834752,31.42,80651.45,0.15,0.54341,0.00026,19.21021]
[1778631835323,31.42,80651.45,0.15,0.54341,0.00026,19.21021]
[1778631836294,31.42,80652.03,0.15,0.54356,0.00026,19.20955]
[1778631838610,31.42,80656.65,0.15,0.54477,0.00026,19.20418]
[1778631840088,31.42,80656.73,0.15,0.54479,0.00026,19.20409]
[1778631840640,31.42,80656.73,0.15,0.54479,0.00026,19.20409]
[1778631841245,31.42,80656.73,0.15,0.54479,0.00026,19.20408]
[1778631841325,31.42,80656.71,0.15,0.54478,0.00026,19.20411]
[1778631843152,31.42,80656.71,0.15,0.54478,0.00026,19.20411]
[1778631843593,31.42,80656.71,0.15,0.54478,0.00026,19.20411]
[1778631843688,31.42,80656.71,0.15,0.54478,0.00026,19.20411]
[1778631843736,31.42,80656.76,0.15,0.5448,0.00026,19.20404]
[1778631843835,31.42,80656.76,0.15,0.5448,0.00026,19.20404]
[1778631843980,31.42,80656.76,0.15,0.5448,0.00026,19.20404]
[1778631844023,31.42,80656.76,0.15,0.5448,0.00026,19.20404]
[1778631844100,31.42,80656.76,0.15,0.5448,0.00026,19.20404]
[1778631844141,31.42,80656.76,0.15,0.5448,0.00026,19.20404]
[1778631844263,31.42,80656.76,0.15,0.5448,0.00026,19.20404]
[1778631844489,31.42,80656.76,0.15,0.5448,0.00026,19.20404]
[1778631844527,31.42,80656.76,0.15,0.5448,0.00026,19.20404]
[1778631844571,31.42,80656.76,0.15,0.5448,0.00026,19.20404]
[1778631844776,31.42,80661.29,0.15,0.54598,0.00026,19.19861]
[1778631845749,31.42,80661.29,0.15,0.54598,0.00026,19.19861]
[1778631845770,31.42,80661.29,0.15,0.54598,0.00026,19.19861]
[1778631845575,31.42,80683.19,0.15,0.55167,0.00026,19.16995]
[1778631846201,31.42,80683.19,0.15,0.55167,0.00026,19.16995]
[1778631846217,31.42,80683.19,0.15,0.55167,0.00026,19.16995]
[1778631846524,31.42,80683.19,0.15,0.55167,0.00026,19.16995]
[1778631846573,31.42,80683.19,0.15,0.55167,0.00026,19.16995]
[1778631846625,31.42,80683.19,0.15,0.55167,0.00026,19.16995]
[1778631846646,31.42,80683.19,0.15,0.55167,0.00026,19.16995]
[1778631846672,31.42,80683.19,0.15,0.55167,0.00026,19.16995]
[1778631846788,31.42,80683.19,0.15,0.55167,0.00026,19.16995]
[1778631846721,31.42,80686.16,0.15,0.55244,0.00026,19.16577]
[1778631846822,31.42,80686.16,0.15,0.55244,0.00026,19.16577]
[1778631846987,31.42,80686.16,0.15,0.55244,0.00026,19.16577]
[1778631847001,31.42,80686.16,0.15,0.55244,0.00026,19.16577]
[1778631847139,31.42,80686.16,0.15,0.55244,0.00026,19.16577]
[1778631847334,31.42,80686.16,0.15,0.55244,0.00026,19.16577]
[1778631847700,31.42,80678.95,0.15,0.55057,0.00026,19.17582]
[1778631848561,31.42,80670.46,0.15,0.54836,0.00026,19.1871]
[1778631848983,31.42,80670.46,0.15,0.54836,0.00026,19.1871]
[1778631849738,31.42,80665.02,0.15,0.54695,0.00026,19.19402]
[1778631850501,31.42,80657.78,0.15,0.54506,0.00026,19.20285]
[1778631851396,31.42,80657.78,0.15,0.54506,0.00026,19.20285]
[1778631851448,31.42,80658.0,0.15,0.54512,0.00026,19.20259]
[1778631853722,31.42,80658.99,0.15,0.54538,0.00026,19.2014]
[1778631853763,31.42,80658.5,0.15,0.54525,0.00026,19.20198]
[1778631854950,31.42,80658.5,0.15,0.54525,0.00026,19.20198]
[1778631855051,31.42,80657.67,0.15,0.54503,0.00026,19.20297]
[1778631856778,31.42,80657.67,0.15,0.54503,0.00026,19.20297]
[1778631856796,31.42,80658.67,0.15,0.5453,0.00026,19.20177]
[1778631858480,31.42,80658.67,0.15,0.5453,0.00026,19.20177]
[1778631858581,31.42,80659.57,0.15,0.54553,0.00026,19.20069]
[1778631859616,31.42,80663.86,0.15,0.54665,0.00026,19.19544]
[1778631860725,31.42,80668.84,0.15,0.54794,0.00026,19.18916]
[1778631862051,31.42,80668.84,0.15,0.54794,0.00026,19.18916]
[1778631862711,31.42,80668.84,0.15,0.54794,0.00026,19.18916]
[1778631867111,31.42,80668.43,0.15,0.54784,0.00026,19.18968]
[1778631867211,31.42,80668.43,0.15,0.54784,0.00026,19.18968]
[1778631867256,31.42,80668.43,0.15,0.54784,0.00026,19.18968]
[1778631867263,31.42,80668.43,0.15,0.54784,0.00026,19.18968]
[1778631867329,31.42,80668.43,0.15,0.54784,0.00026,19.18968]
[1778631867684,31.42,80667.87,0.15,0.54769,0.00026,19.19039]
[1778631867885,31.42,80667.87,0.15,0.54769,0.00026,19.19039]
[1778631868499,31.42,80667.87,0.15,0.54769,0.00026,19.19039]
[1778631868601,31.42,80678.64,0.15,0.55049,0.00026,19.1762]
[1778631869599,31.42,80678.64,0.15,0.55049,0.00026,19.1762]
[1778631869671,31.42,80685.18,0.15,0.55219,0.00026,19.16713]
[1778631870023,31.42,80685.18,0.15,0.55219,0.00026,19.16713]
[1778631870104,31.42,80685.18,0.15,0.55219,0.00026,19.16713]
[1778631870168,31.42,80685.18,0.15,0.55219,0.00026,19.16713]
[1778631870805,31.42,80685.18,0.15,0.55219,0.00026,19.16713]
[1778631870373,31.42,80689.44,0.15,0.5533,0.00026,19.16103]
[1778631870931,31.42,80689.44,0.15,0.5533,0.00026,19.16103]
[1778631871020,31.42,80689.44,0.15,0.5533,0.00026,19.16103]
[1778631871122,31.42,80700.81,0.15,0.55626,0.00026,19.1389]
[1778631872650,31.42,80700.81,0.15,0.55626,0.00026,19.1389]
[1778631872752,31.42,80712.37,0.15,0.55926,0.00026,19.12054]
[1778631873220,31.42,80712.37,0.15,0.55926,0.00026,19.12054]
[1778631873288,31.42,80712.37,0.15,0.55926,0.00026,19.12054]
[1778631873680,31.42,80712.37,0.15,0.55926,0.00026,19.12054]
[1778631873717,31.42,80711.72,0.15,0.55909,0.00026,19.12159]
[1778631874695,31.42,80706.59,0.15,0.55776,0.00026,19.12984]
[1778631874915,31.42,80706.59,0.15,0.55776,0.00026,19.12984]
[1778631875197,31.42,80706.59,0.15,0.55776,0.00026,19.12984]
[1778631875263,31.42,80706.59,0.15,0.55776,0.00026,19.12984]
[1778631875364,31.42,80705.04,0.15,0.55736,0.00026,19.1323]
[1778631877691,31.42,80700.23,0.15,0.55612,0.00026,19.13977]
[1778631877963,31.42,80700.23,0.15,0.55612,0.00026,19.13977]
[1778631878413,31.42,80700.23,0.15,0.55612,0.00026,19.13977]
[1778631880591,31.41,80697.63,0.15,0.55544,0.00026,19.14373]
[1778631881692,31.41,80697.7,0.15,0.55546,0.00026,19.14362]
[1778631881794,31.41,80697.44,0.15,0.5554,0.00026,19.144]
[1778631882472,31.41,80697.44,0.15,0.5554,0.00026,19.144]
[1778631882650,31.41,80697.44,0.15,0.5554,0.00026,19.144]
[1778631882736,31.41,80697.36,0.15,0.55538,0.00026,19.14412]
[1778631885109,31.41,80689.87,0.15,0.55343,0.00026,19.15525]
[1778631886720,31.42,80686.1,0.15,0.55245,0.00026,19.16068]
[1778631891674,31.42,80684.43,0.15,0.55201,0.00026,19.16307]
[1778631891748,31.42,80685.38,0.15,0.55225,0.00026,19.16174]
[1778631894172,31.42,80692.6,0.15,0.55413,0.00026,19.15131]
[1778631896934,31.42,80693.09,0.15,0.55426,0.00026,19.15058]
[1778631897035,31.42,80693.51,0.15,0.55437,0.00026,19.14995]
[1778631900450,31.42,80694.33,0.15,0.55458,0.00026,19.14872]
[1778631900501,31.42,80694.33,0.15,0.55458,0.00026,19.14872]
[1778631900771,31.42,80694.33,0.15,0.55458,0.00026,19.14872]
[1778631900787,31.42,80694.84,0.15,0.55471,0.00026,19.14796]
[1778631900879,31.42,80694.84,0.15,0.55471,0.00026,19.14796]
[1778631901403,31.42,80694.84,0.15,0.55471,0.00026,19.14796]
[1778631901692,31.42,80694.84,0.15,0.55471,0.00026,19.14796]
[1778631901693,31.42,80701.15,0.15,0.55635,0.00026,19.13837]
[1778631903236,31.42,80704.62,0.15,0.55725,0.00026,19.13295]
[1778631905744,31.41,80709.26,0.15,0.55846,0.00026,19.12556]
[1778631906123,31.41,80709.26,0.15,0.55846,0.00026,19.12556]
[1778631906255,31.41,80709.04,0.15,0.5584,0.00026,19.12591]
[1778631908063,31.41,80711.8,0.15,0.55912,0.00026,19.12144]
[1778631908269,31.41,80711.8,0.15,0.55912,0.00026,19.12142]
[1778631911863,31.41,80712.84,0.15,0.55939,0.00026,19.11972]
[1778631912297,31.41,80715.0,0.15,0.55995,0.00026,19.11614]
[1778631915665,31.41,80716.71,0.15,0.5604,0.00026,19.11326]
[1778631918042,31.41,80712.95,0.15,0.55943,0.00026,19.11947]
[1778631918341,31.41,80709.9,0.15,0.55864,0.00026,19.12444]
[1778631920058,31.41,80708.89,0.15,0.55838,0.00026,19.12606]
[1778631920115,31.41,80708.89,0.15,0.55838,0.00026,19.12606]
[1778631920213,31.41,80708.89,0.15,0.55838,0.00026,19.12606]
[1778631920357,31.41,80708.89,0.15,0.55838,0.00026,19.12606]
[1778631921082,31.41,80708.89,0.15,0.55838,0.00026,19.12606]
[1778631921136,31.41,80708.89,0.15,0.55838,0.00026,19.12606]
[1778631921362,31.41,80708.6,0.15,0.5583,0.00026,19.12652]
[1778631922007,31.41,80708.6,0.15,0.5583,0.00026,19.12652]
[1778631922792,31.41,80708.6,0.15,0.5583,0.00026,19.12652]
[1778631923376,31.41,80711.85,0.15,0.55914,0.00026,19.12125]
[1778631924382,31.4,80716.36,0.15,0.56032,0.00026,19.11378]
[1778631926062,31.4,80717.23,0.15,0.56054,0.00026,19.11231]
[1778631926684,31.4,80718.49,0.15,0.56087,0.00026,19.11017]
[1778631927221,31.4,80718.49,0.15,0.56087,0.00026,19.11017]
[1778631927404,31.4,80718.49,0.15,0.56088,0.00026,19.11016]
[1778631928307,31.4,80718.49,0.15,0.56088,0.00026,19.11016]
[1778631928410,31.4,80718.57,0.15,0.5609,0.00026,19.11]
[1778631930015,31.4,80719.63,0.15,0.56118,0.00026,19.10819]
[1778631930763,31.4,80719.63,0.15,0.56118,0.00026,19.10819]
[1778631931175,31.4,80720.98,0.15,0.56153,0.00026,19.10588]
[1778631931431,31.4,80720.98,0.15,0.56154,0.00026,19.10073]
[1778631933252,31.4,80721.1,0.15,0.56157,0.00026,19.10052]
[1778631933681,31.4,80721.1,0.15,0.56157,0.00026,19.10052]
[1778631933758,31.4,80721.1,0.15,0.56157,0.00026,19.10052]
[1778631933812,31.39,80724.23,0.15,0.56238,0.00026,19.09513]
[1778631934409,31.39,80724.23,0.15,0.56238,0.00026,19.09513]
[1778631934510,31.39,80733.99,0.15,0.56491,0.00026,19.07781]
[1778631936827,31.39,80738.24,0.15,0.56601,0.00026,19.07001]
[1778631940785,31.39,80742.41,0.15,0.5671,0.00026,19.0622]
[1778631946730,31.39,80743.25,0.15,0.56732,0.00026,19.06056]
[1778631946887,31.39,80743.25,0.15,0.56732,0.00026,19.06056]
[1778631946988,31.38,80743.69,0.15,0.56744,0.00026,19.05969]
[1778631949062,31.38,80743.69,0.15,0.56744,0.00026,19.05969]
[1778631950046,31.38,80743.69,0.15,0.56744,0.00026,19.05967]
[1778631950072,31.38,80743.69,0.15,0.56744,0.00026,19.05967]
[1778631950192,31.38,80743.69,0.15,0.56744,0.00026,19.05967]
[1778631950566,31.38,80741.26,0.15,0.56681,0.00026,19.06423]
[1778631951610,31.38,80741.26,0.15,0.56681,0.00026,19.06423]
[1778631951623,31.38,80740.15,0.15,0.56653,0.00026,19.0663]
[1778631952136,31.38,80740.15,0.15,0.56653,0.00026,19.0663]
[1778631952737,31.38,80740.15,0.15,0.56653,0.00026,19.0663]
[1778631952911,31.38,80740.15,0.15,0.56653,0.00026,19.0663]
[1778631953180,31.38,80742.54,0.15,0.56715,0.00026,19.06182]
[1778631953347,31.38,80742.54,0.15,0.56715,0.00026,19.06182]
[1778631953587,31.38,80742.54,0.15,0.56715,0.00026,19.06181]
[1778631954594,31.38,80733.95,0.15,0.56493,0.00026,19.07769]
[1778631955097,31.38,80733.95,0.15,0.56493,0.00026,19.07769]
[1778631955603,31.38,80727.39,0.15,0.56323,0.00026,19.08942]
[1778631956189,31.38,80727.39,0.15,0.56323,0.00026,19.08942]
[1778631958286,31.38,80725.29,0.15,0.56268,0.00026,19.09311]
[1778631958854,31.38,80725.29,0.15,0.56268,0.00026,19.09311]
[1778631959632,31.38,80726.23,0.15,0.56292,0.00026,19.09148]
[1778631961643,31.38,80730.89,0.15,0.56414,0.00026,19.08318]
[1778631962672,31.38,80730.89,0.15,0.56414,0.00026,19.08318]
[1778631962709,31.38,80730.89,0.15,0.56414,0.00026,19.08318]
[1778631962803,31.38,80730.89,0.15,0.56414,0.00026,19.08318]
[1778631962900,31.38,80732.88,0.15,0.56466,0.00026,19.07957]
[1778631964145,31.38,80733.37,0.15,0.56478,0.00026,19.07869]
[1778631964865,31.38,80741.04,0.15,0.56677,0.00026,19.06456]
[1778631967755,31.38,80742.88,0.15,0.56725,0.00026,19.06109]
[1778631967774,31.38,80744.27,0.15,0.56761,0.00026,19.05845]
[1778631970196,31.37,80745.31,0.15,0.56788,0.00026,19.05645]
[1778631970201,31.37,80745.31,0.15,0.56788,0.00026,19.05645]
[1778631970491,31.37,80745.31,0.15,0.56788,0.00026,19.05645]
[1778631970722,31.37,80744.46,0.15,0.56766,0.00026,19.05805]
[1778631971729,31.37,80737.34,0.15,0.56582,0.00026,19.07137]
[1778631972032,31.37,80737.34,0.15,0.56582,0.00026,19.07137]
[1778631972357,31.37,80737.34,0.15,0.56582,0.00026,19.07137]
[1778631973087,31.37,80734.8,0.15,0.56516,0.00026,19.07602]
[1778631973166,31.37,80734.8,0.15,0.56516,0.00026,19.07602]
[1778631973743,31.37,80731.07,0.15,0.5642,0.00026,19.08276]
[1778631974148,31.37,80731.07,0.15,0.5642,0.00026,19.08276]
[1778631974332,31.37,80731.07,0.15,0.5642,0.00026,19.08276]
[1778631974506,31.37,80731.07,0.15,0.5642,0.00026,19.08276]
[1778631974750,31.37,80731.28,0.15,0.56425,0.00026,19.08238]
[1778631975778,31.37,80731.28,0.15,0.56425,0.00026,19.08238]
[1778631975808,31.37,80731.28,0.15,0.56425,0.00026,19.08238]
[1778631975860,31.37,80733.45,0.15,0.56481,0.00026,19.07847]
[1778631976438,31.37,80733.45,0.15,0.56481,0.00026,19.07847]
[1778631976460,31.37,80733.45,0.15,0.56481,0.00026,19.07847]
[1778631976764,31.37,80733.45,0.15,0.56481,0.00026,19.07847]
[1778631980306,31.37,80731.19,0.15,0.56423,0.00026,19.08254]
[1778631980793,31.37,80730.81,0.15,0.56413,0.00026,19.08322]
[1778631982077,31.37,80730.76,0.15,0.56412,0.00026,19.08331]
[1778631982495,31.37,80730.76,0.15,0.56412,0.00026,19.08331]
[1778631982806,31.37,80730.05,0.15,0.56393,0.00026,19.08458]
[1778631983936,31.37,80730.05,0.15,0.56393,0.00026,19.08458]
[1778631984828,31.37,80728.4,0.15,0.56351,0.00026,19.08748]
[1778631985313,31.37,80728.4,0.15,0.56351,0.00026,19.08748]
[1778631985360,31.37,80728.4,0.15,0.56351,0.00026,19.08748]
[1778631985374,31.37,80728.4,0.15,0.56351,0.00026,19.08748]
[1778631985828,31.37,80728.46,0.15,0.56353,0.00026,19.08737]
[1778631986312,31.37,80728.46,0.15,0.56353,0.00026,19.08737]
[1778631986402,31.37,80728.46,0.15,0.56353,0.00026,19.08737]
[1778631986735,31.37,80728.46,0.15,0.56353,0.00026,19.08737]
[1778631986875,31.37,80718.58,0.15,0.56097,0.00026,19.10447]
[1778631987224,31.37,80718.58,0.15,0.56097,0.00026,19.10447]
[1778631987841,31.37,80718.58,0.15,0.56097,0.00026,19.10447]
[1778631988848,31.37,80712.1,0.15,0.55928,0.00026,19.11526]
[1778631989301,31.37,80712.1,0.15,0.55928,0.00026,19.11526]
[1778631989855,31.37,80714.32,0.15,0.55986,0.00026,19.1116]
[1778631990862,31.37,80717.81,0.15,0.56077,0.00026,19.10577]
[1778631991869,31.37,80714.24,0.15,0.55985,0.00026,19.10659]
[1778631993076,31.37,80712.59,0.15,0.55942,0.00026,19.10931]
[1778631993799,31.37,80712.59,0.15,0.55942,0.00026,19.10931]
[1778631993883,31.37,80712.09,0.15,0.5593,0.00026,19.11013]
[1778631995667,31.37,80711.27,0.15,0.55908,0.00026,19.11147]
[1778631995903,31.37,80711.89,0.15,0.55924,0.00026,19.11045]
[1778631997276,31.37,80714.79,0.15,0.56,0.00026,19.10566]
[1778631997911,31.37,80717.44,0.15,0.56068,0.00026,19.10123]
[1778631997993,31.37,80717.44,0.15,0.56068,0.00026,19.10123]
[1778631998918,31.37,80717.05,0.15,0.56058,0.00026,19.10189]
[1778631999931,31.37,80705.46,0.15,0.55757,0.00026,19.12081]
[1778632000131,31.37,80705.46,0.15,0.55757,0.00026,19.12081]
[1778632000932,31.37,80703.42,0.15,0.55704,0.00026,19.12403]
[1778632002321,31.37,80703.26,0.15,0.557,0.00026,19.12427]
[1778632003954,31.37,80708.62,0.15,0.5584,0.00026,19.11574]
[1778632004412,31.37,80708.62,0.15,0.5584,0.00026,19.11574]
[1778632004959,31.37,80712.28,0.15,0.55935,0.00026,19.10978]
[1778632007527,31.37,80713.04,0.15,0.55955,0.00026,19.10853]
[1778632007628,31.37,80712.81,0.15,0.55949,0.00026,19.10891]
[1778632008361,31.37,80712.81,0.15,0.55949,0.00026,19.10891]
[1778632008466,31.37,80712.81,0.15,0.55949,0.00026,19.10891]
[1778632008747,31.37,80712.81,0.15,0.55949,0.00026,19.10891]
[1778632008848,31.37,80713.23,0.15,0.5596,0.00026,19.10821]
[1778632013022,31.36,80716.94,0.15,0.56056,0.00026,19.10203]
[1778632018057,31.36,80715.92,0.15,0.5603,0.00026,19.10374]
[1778632023091,31.36,80715.84,0.15,0.56028,0.00026,19.10387]
[1778632028105,31.36,80715.9,0.15,0.56029,0.00026,19.10377]
[1778632028193,31.36,80718.8,0.15,0.56104,0.00026,19.09889]
[1778632031741,31.36,80721.04,0.15,0.56163,0.00026,19.09506]
[1778632032026,31.36,80720.58,0.15,0.56151,0.00026,19.09583]
[1778632032069,31.36,80720.58,0.15,0.56151,0.00026,19.09583]
[1778632033161,31.36,80720.58,0.15,0.56151,0.00026,19.09582]
[1778632036840,31.36,80721.49,0.15,0.56175,0.00026,19.09425]
[1778632036867,31.36,80721.49,0.15,0.56175,0.00026,19.09425]
[1778632036941,31.36,80720.63,0.15,0.56153,0.00026,19.09572]
[1778632038957,31.36,80720.63,0.15,0.56153,0.00026,19.09571]
[1778632039427,31.36,80717.41,0.15,0.56069,0.00026,19.10118]
[1778632040053,31.36,80714.35,0.15,0.5599,0.00026,19.10629]
[1778632040707,31.36,80714.35,0.15,0.5599,0.00026,19.10629]
[1778632041129,31.36,80714.5,0.15,0.55994,0.00026,19.10605]
[1778632041633,31.36,80713.64,0.15,0.55971,0.00026,19.10747]
[1778632043853,31.36,80713.64,0.15,0.55971,0.00026,19.10747]
[1778632044211,31.36,80711.76,0.15,0.55922,0.00026,19.11056]
[1778632044232,31.36,80711.76,0.15,0.55922,0.00026,19.11056]
[1778632044779,31.36,80711.76,0.15,0.55922,0.00026,19.11056]
[1778632044791,31.36,80711.76,0.15,0.55922,0.00026,19.11056]
[1778632048469,31.36,80711.79,0.15,0.55923,0.00026,19.11051]
[1778632048497,31.36,80711.79,0.15,0.55923,0.00026,19.11051]
[1778632048571,31.36,80712.17,0.15,0.55933,0.00026,19.10988]
[1778632050185,31.36,80712.17,0.15,0.55933,0.00026,19.10988]
[1778632050216,31.36,80712.17,0.15,0.55933,0.00026,19.10988]
[1778632050287,31.36,80712.44,0.15,0.5594,0.00026,19.10944]
[1778632055315,31.36,80713.79,0.15,0.55977,0.00026,19.10205]
[1778632056361,31.36,80713.79,0.15,0.55977,0.00026,19.10205]
[1778632056426,31.36,80713.36,0.15,0.55966,0.00026,19.10276]
[1778632061552,31.36,80714.61,0.15,0.55998,0.00026,19.10068]
[1778632061594,31.36,80714.61,0.15,0.55998,0.00026,19.10068]
[1778632061653,31.36,80714.6,0.15,0.55998,0.00026,19.1007]
[1778632064378,31.36,80719.14,0.15,0.56116,0.00026,19.09306]
[1778632066158,31.36,80720.33,0.15,0.56147,0.00026,19.09104]
[1778632066181,31.36,80720.33,0.15,0.56147,0.00026,19.09104]
[1778632070604,31.36,80725.97,0.15,0.56293,0.00026,19.08128]
[1778632070778,31.36,80725.97,0.15,0.56293,0.00026,19.08128]
[1778632070879,31.36,80724.35,0.15,0.56251,0.00026,19.08412]
[1778632071288,31.36,80724.35,0.15,0.56251,0.00026,19.08412]
[1778632071688,31.36,80724.35,0.15,0.56251,0.00026,19.08412]
[1778632071788,31.36,80720.13,0.15,0.56141,0.00026,19.09139]
[1778632072538,31.36,80716.53,0.15,0.56048,0.00026,19.09749]
[1778632076162,31.36,80714.46,0.15,0.55994,0.00026,19.10094]
[1778632076215,31.36,80714.46,0.15,0.55994,0.00026,19.10094]
[1778632076463,31.36,80714.46,0.15,0.55994,0.00026,19.10094]
[1778632077122,31.36,80714.46,0.15,0.55994,0.00026,19.10094]
[1778632077941,31.36,80714.46,0.15,0.55994,0.00026,19.10094]
[1778632078042,31.36,80713.15,0.15,0.5596,0.00026,19.10311]
[1778632080256,31.36,80712.53,0.15,0.55944,0.00026,19.10413]
[1778632080958,31.36,80712.3,0.15,0.55938,0.00026,19.1045]
[1778632086390,31.36,80709.95,0.15,0.55877,0.00026,19.10833]
[1778632091567,31.35,80709.65,0.15,0.5587,0.00026,19.1088]
[1778632092479,31.35,80709.65,0.15,0.5587,0.00026,19.1088]
[1778632097610,31.35,80710.25,0.15,0.55886,0.00026,19.10781]
[1778632099975,31.35,80710.25,0.15,0.55886,0.00026,19.10781]
[1778632100631,31.35,80708.35,0.15,0.55836,0.00026,19.11088]
[1778632104010,31.35,80708.19,0.15,0.55832,0.00026,19.11113]
[1778632104054,31.35,80707.64,0.15,0.55818,0.00026,19.112]
[1778632109694,31.35,80707.16,0.15,0.55806,0.00026,19.11276]
[1778632111307,31.35,80706.79,0.15,0.55796,0.00026,19.11335]
[1778632111389,31.35,80706.79,0.15,0.55796,0.00026,19.11335]
[1778632111711,31.35,80706.18,0.15,0.55782,0.00026,19.10917]
[1778632112184,31.35,80706.18,0.15,0.55782,0.00026,19.10917]
[1778632112716,31.35,80702.06,0.15,0.55675,0.00026,19.11567]
[1778632113278,31.35,80702.06,0.15,0.55675,0.00026,19.11567]
[1778632113726,31.35,80696.85,0.15,0.55539,0.00026,19.12369]
[1778632114730,31.35,80690.87,0.15,0.55383,0.00026,19.13262]
[1778632115451,31.35,80690.87,0.15,0.55383,0.00026,19.13262]
[1778632115974,31.35,80690.87,0.15,0.55383,0.00026,19.13262]
[1778632116000,31.35,80684.12,0.15,0.55207,0.00026,19.14236]
[1778632116626,31.35,80684.12,0.15,0.55207,0.00026,19.14236]
[1778632116743,31.35,80684.12,0.15,0.55207,0.00026,19.14236]
[1778632120874,31.35,80677.84,0.15,0.55043,0.00026,19.15111]
[1778632123967,31.35,80677.05,0.15,0.55022,0.00026,19.15219]
[1778632123975,31.35,80677.05,0.15,0.55022,0.00026,19.15219]
[1778632124033,31.35,80676.43,0.15,0.55006,0.00026,19.15304]
[1778632124275,31.35,80676.43,0.15,0.55006,0.00026,19.15304]
[1778632124602,31.35,80676.43,0.15,0.55006,0.00026,19.15304]
[1778632124799,31.35,80676.33,0.15,0.55003,0.00026,19.15318]
[1778632126068,31.35,80676.33,0.15,0.55003,0.00026,19.15318]
[1778632125805,31.36,80669.65,0.15,0.54829,0.00026,19.16201]
[1778632126813,31.36,80664.16,0.15,0.54686,0.00026,19.169]
[1778632128627,31.36,80662.14,0.15,0.54633,0.00026,19.17151]
[1778632133866,31.35,80664.89,0.15,0.54705,0.00026,19.16808]
[1778632137178,31.35,80665.62,0.15,0.54724,0.00026,19.16716]
[1778632137216,31.35,80665.62,0.15,0.54724,0.00026,19.16716]
[1778632137893,31.35,80666.12,0.15,0.54737,0.00026,19.16653]
[1778632138183,31.35,80666.12,0.15,0.54737,0.00026,19.16653]
[1778632138784,31.35,80666.12,0.15,0.54737,0.00026,19.16653]
[1778632138900,31.35,80672.23,0.15,0.54896,0.00026,19.15864]
[1778632139627,31.35,80672.23,0.15,0.54896,0.00026,19.15864]
[1778632139854,31.35,80672.23,0.15,0.54896,0.00026,19.15864]
[1778632139925,31.35,80671.99,0.15,0.5489,0.00026,19.15896]
[1778632140334,31.35,80671.99,0.15,0.5489,0.00026,19.15896]
[1778632140914,31.36,80671.99,0.15,0.5489,0.00026,19.15896]
[1778632141369,31.36,80671.99,0.15,0.5489,0.00026,19.15896]
[1778632141921,31.36,80666.06,0.15,0.54735,0.00026,19.16661]
[1778632142541,31.36,80666.06,0.15,0.54735,0.00026,19.16661]
[1778632142984,31.36,80666.06,0.15,0.54735,0.00026,19.16661]
[1778632143598,31.36,80665.97,0.15,0.54733,0.00026,19.16672]
[1778632144335,31.36,80665.97,0.15,0.54733,0.00026,19.16672]
[1778632144888,31.36,80665.97,0.15,0.54733,0.00026,19.16672]
[1778632148216,31.35,80666.67,0.15,0.54751,0.00026,19.16583]
[1778632148751,31.35,80666.67,0.15,0.54751,0.00026,19.16583]
[1778632149061,31.35,80666.67,0.15,0.54751,0.00026,19.16583]
[1778632149073,31.35,80664.0,0.15,0.54682,0.00026,19.16919]
[1778632149179,31.35,80664.0,0.15,0.54682,0.00026,19.16919]
[1778632149222,31.35,80664.0,0.15,0.54682,0.00026,19.16919]
[1778632149976,31.35,80664.0,0.15,0.54682,0.00026,19.16919]
[1778632150738,31.35,80664.0,0.15,0.54682,0.00026,19.16919]
[1778632150984,31.35,80657.71,0.15,0.54517,0.00026,19.17688]
[1778632151613,31.35,80657.71,0.15,0.54517,0.00026,19.17688]
[1778632152074,31.35,80657.71,0.15,0.54517,0.00026,19.17688]
[1778632152098,31.35,80653.58,0.15,0.54409,0.00026,19.18176]
[1778632152620,31.35,80653.58,0.15,0.54409,0.00026,19.18176]
[1778632152998,31.35,80653.58,0.15,0.54409,0.00026,19.18176]
[1778632158036,31.35,80654.25,0.15,0.54427,0.00026,19.18098]
[1778632163051,31.36,80653.69,0.15,0.54412,0.00026,19.18164]
[1778632163069,31.36,80654.41,0.15,0.54431,0.00026,19.1808]
[1778632163930,31.36,80654.41,0.15,0.54431,0.00026,19.1808]
[1778632164076,31.36,80653.93,0.15,0.54418,0.00026,19.18136]
[1778632164752,31.36,80653.93,0.15,0.54418,0.00026,19.18136]
[1778632165119,31.36,80653.93,0.15,0.54418,0.00026,19.18136]
[1778632165083,31.36,80650.49,0.15,0.54328,0.00026,19.18532]
[1778632166090,31.36,80644.75,0.15,0.54178,0.00026,19.19171]
[1778632166604,31.36,80644.75,0.15,0.54178,0.00026,19.19171]
[1778632171126,31.36,80641.28,0.15,0.54088,0.00026,19.19034]
[1778632171626,31.36,80641.28,0.15,0.54088,0.00026,19.19034]
[1778632172072,31.36,80641.28,0.15,0.54088,0.00026,19.19034]
[1778632172133,31.36,80638.46,0.15,0.54014,0.00026,19.19329]
[1778632173140,31.36,80634.78,0.15,0.53918,0.00026,19.19705]
[1778632173489,31.36,80634.78,0.15,0.53918,0.00026,19.19705]
[1778632173590,31.36,80633.47,0.15,0.53884,0.00026,19.19836]
[1778632175202,31.36,80633.38,0.15,0.53881,0.00026,19.19845]
[1778632175303,31.35,80633.33,0.15,0.5388,0.00026,19.19849]
[1778632177584,31.35,80633.33,0.15,0.5388,0.00026,19.19849]
[1778632177641,31.35,80634.37,0.15,0.53908,0.00026,19.19744]
[1778632180071,31.35,80634.37,0.15,0.53908,0.00026,19.19743]
[1778632180189,31.35,80634.2,0.15,0.53904,0.00026,19.1976]
[1778632185223,31.34,80634.4,0.15,0.53909,0.00026,19.19737]
[1778632190913,31.34,80633.3,0.15,0.53881,0.00026,19.19847]
[1778632191009,31.34,80633.3,0.15,0.53881,0.00026,19.19847]
[1778632191074,31.34,80633.3,0.15,0.53881,0.00026,19.19847]
[1778632191116,31.35,80633.58,0.15,0.53888,0.00026,19.1982]
[1778632191391,31.35,80633.58,0.15,0.53888,0.00026,19.1982]
[1778632191473,31.35,80637.8,0.15,0.53998,0.00026,19.19391]
[1778632195745,31.35,80642.21,0.15,0.54114,0.00026,19.18929]
[1778632198188,31.35,80642.1,0.15,0.54111,0.00026,19.18941]
[1778632198327,31.35,80642.67,0.15,0.54125,0.00026,19.1888]
[1778632202520,31.35,80645.73,0.15,0.54205,0.00026,19.18548]
[1778632203026,31.35,80645.73,0.15,0.54205,0.00026,19.18548]
[1778632203726,31.35,80645.96,0.15,0.54211,0.00026,19.18523]
[1778632203827,31.35,80645.57,0.15,0.54201,0.00026,19.18566]
[1778632204540,31.35,80645.57,0.15,0.54201,0.00026,19.18566]
[1778632204641,31.35,80647.04,0.15,0.5424,0.00026,19.18404]
[1778632209903,31.35,80647.09,0.15,0.54241,0.00026,19.18399]
[1778632210659,31.35,80649.33,0.15,0.54299,0.00026,19.18148]
[1778632210776,31.35,80649.33,0.15,0.54299,0.00026,19.18148]
[1778632210815,31.35,80649.33,0.15,0.54299,0.00026,19.18148]
[1778632211158,31.35,80652.63,0.15,0.54386,0.00026,19.17772]
[1778632211962,31.35,80652.63,0.15,0.54386,0.00026,19.17772]
[1778632212001,31.35,80655.54,0.15,0.54462,0.00026,19.17432]
[1778632214134,31.35,80655.54,0.15,0.54462,0.00026,19.17432]
[1778632214988,31.35,80656.18,0.15,0.54478,0.00026,19.17357]
[1778632215089,31.35,80658.59,0.15,0.54541,0.00026,19.17069]
[1778632220247,31.35,80658.46,0.15,0.54538,0.00026,19.17084]
[1778632220605,31.35,80658.46,0.15,0.54538,0.00026,19.17084]
[1778632223190,31.35,80657.01,0.15,0.545,0.00026,19.17258]
[1778632226830,31.35,80657.14,0.15,0.54504,0.00026,19.17242]
[1778632226866,31.35,80657.14,0.15,0.54504,0.00026,19.17242]
[1778632227000,31.35,80657.3,0.15,0.54508,0.00026,19.17223]
[1778632227391,31.35,80657.3,0.15,0.54508,0.00026,19.17223]
[1778632227849,31.35,80660.86,0.15,0.54601,0.00026,19.16793]
[1778632229546,31.35,80666.37,0.15,0.54745,0.00026,19.16106]
[1778632234581,31.35,80665.63,0.15,0.54727,0.00026,19.15686]
[1778632239697,31.35,80666.65,0.15,0.54753,0.00026,19.15556]
[1778632245232,31.35,80665.19,0.15,0.54715,0.00026,19.15741]
[1778632247124,31.35,80664.99,0.15,0.5471,0.00026,19.15766]
[1778632247673,31.35,80665.42,0.15,0.54721,0.00026,19.15711]
[1778632249082,31.35,80665.42,0.15,0.54721,0.00026,19.15711]
[1778632249177,31.35,80665.42,0.15,0.54721,0.00026,19.15711]
[1778632251128,31.35,80664.04,0.15,0.54685,0.00026,19.15885]
[1778632251717,31.35,80663.32,0.15,0.54667,0.00026,19.15974]
[1778632253508,31.35,80672.26,0.15,0.549,0.00026,19.14829]
[1778632253714,31.35,80672.26,0.15,0.549,0.00026,19.14829]
[1778632256561,31.35,80674.34,0.15,0.54954,0.00026,19.14554]
[1778632256603,31.35,80674.34,0.15,0.54954,0.00026,19.14554]
[1778632256735,31.35,80674.06,0.15,0.54947,0.00026,19.14591]
[1778632259756,31.35,80678.88,0.15,0.55073,0.00026,19.13941]
[1778632260621,31.35,80678.88,0.15,0.55073,0.00026,19.13941]
[1778632260647,31.35,80678.88,0.15,0.55073,0.00026,19.13941]
[1778632260866,31.35,80678.77,0.15,0.5507,0.00026,19.13956]
[1778632262652,31.35,80681.53,0.15,0.55141,0.00026,19.13576]
[1778632262993,31.35,80685.71,0.15,0.5525,0.00026,19.12986]
[1778632265150,31.35,80691.54,0.15,0.55402,0.00026,19.12141]
[1778632265559,31.35,80691.54,0.15,0.55402,0.00026,19.12141]
[1778632265798,31.35,80691.54,0.15,0.55402,0.00026,19.12141]
[1778632266462,31.35,80691.54,0.15,0.55402,0.00026,19.12141]
[1778632266806,31.35,80692.64,0.15,0.55431,0.00026,19.11978]
[1778632268934,31.35,80695.08,0.15,0.55495,0.00026,19.11614]
[1778632269035,31.35,80696.42,0.15,0.5553,0.00026,19.11411]
[1778632272407,31.35,80697.58,0.15,0.5556,0.00026,19.11232]
[1778632272738,31.35,80697.58,0.15,0.5556,0.00026,19.11232]
[1778632272900,31.35,80693.34,0.15,0.5545,0.00026,19.11871]
[1778632274310,31.35,80693.34,0.15,0.5545,0.00026,19.1187]
[1778632274977,31.35,80693.34,0.15,0.5545,0.00026,19.1187]
[1778632275078,31.35,80685.54,0.15,0.55246,0.00026,19.13008]
[1778632275588,31.35,80685.54,0.15,0.55246,0.00026,19.13008]
[1778632275875,31.35,80685.54,0.15,0.55246,0.00026,19.13008]
[1778632277885,31.35,80685.79,0.15,0.55253,0.00026,19.12973]
[1778632277936,31.35,80685.79,0.15,0.55253,0.00026,19.12973]
[1778632277991,31.35,80687.49,0.15,0.55297,0.00026,19.1273]
[1778632281426,31.35,80688.61,0.15,0.55326,0.00026,19.12569]
[1778632281467,31.35,80688.61,0.15,0.55326,0.00026,19.12569]
[1778632282041,31.35,80688.61,0.15,0.55326,0.00026,19.12569]
[1778632284235,31.35,80690.84,0.15,0.55384,0.00026,19.12244]
[1778632287381,31.36,80690.37,0.15,0.55372,0.00026,19.12314]
[1778632287961,31.36,80689.16,0.15,0.5534,0.00026,19.12492]
[1778632291155,31.36,80688.77,0.15,0.5533,0.00026,19.12549]
[1778632297025,31.36,80685.44,0.15,0.55243,0.00026,19.1252]
[1778632302060,31.37,80685.41,0.15,0.55242,0.00026,19.12529]
[1778632306283,31.37,80683.39,0.15,0.55188,0.00026,19.12818]
[1778632307095,31.37,80682.42,0.15,0.55163,0.00026,19.12955]
[1778632310565,31.38,80680.79,0.15,0.5512,0.00026,19.13185]
[1778632310850,31.38,80680.79,0.15,0.5512,0.00026,19.13185]
[1778632310899,31.38,80680.79,0.15,0.5512,0.00026,19.13185]
[1778632310928,31.38,80680.79,0.15,0.5512,0.00026,19.13185]
[1778632311123,31.38,80680.09,0.15,0.55102,0.00026,19.13282]
[1778632312059,31.38,80680.09,0.15,0.55102,0.00026,19.13282]
[1778632312160,31.38,80669.56,0.15,0.54827,0.00026,19.1469]
[1778632313329,31.38,80669.56,0.15,0.54827,0.00026,19.14691]
[1778632314148,31.38,80667.96,0.15,0.54785,0.00026,19.14897]
[1778632314691,31.38,80667.96,0.15,0.54785,0.00026,19.14897]
[1778632315154,31.38,80667.4,0.15,0.5477,0.00026,19.14969]
[1778632320188,31.38,80668.37,0.15,0.54796,0.00026,19.14846]
[1778632322312,31.38,80668.2,0.15,0.54791,0.00026,19.14868]
[1778632323208,31.38,80667.04,0.15,0.54761,0.00026,19.15016]
[1778632325210,31.38,80664.0,0.15,0.54681,0.00026,19.154]
[1778632325223,31.38,80664.32,0.15,0.5469,0.00026,19.1536]
[1778632325875,31.38,80664.32,0.15,0.5469,0.00026,19.1536]
[1778632326230,31.38,80663.03,0.15,0.54656,0.00026,19.1552]
[1778632330576,31.38,80665.08,0.15,0.54709,0.00026,19.15265]
[1778632331265,31.38,80665.18,0.15,0.54712,0.00026,19.15253]
[1778632331962,31.38,80665.18,0.15,0.54712,0.00026,19.15253]
[1778632332273,31.38,80665.68,0.15,0.54725,0.00026,19.1519]
[1778632333158,31.38,80665.68,0.15,0.54725,0.00026,19.1519]
[1778632333287,31.38,80666.19,0.15,0.54738,0.00026,19.15126]
[1778632333614,31.38,80666.19,0.15,0.54738,0.00026,19.15126]
[1778632333719,31.38,80666.19,0.15,0.54738,0.00026,19.15126]
[1778632334605,31.38,80666.19,0.15,0.54738,0.00026,19.15126]
[1778632335293,31.38,80668.63,0.15,0.54802,0.00026,19.14815]
[1778632336444,31.38,80669.94,0.15,0.54836,0.00026,19.14646]
[1778632336687,31.38,80669.94,0.15,0.54836,0.00026,19.14646]
[1778632336690,31.38,80669.94,0.15,0.54836,0.00026,19.14646]
[1778632336785,31.38,80669.94,0.15,0.54836,0.00026,19.14646]
[1778632336805,31.38,80669.94,0.15,0.54836,0.00026,19.14646]
[1778632337307,31.38,80670.87,0.15,0.5486,0.00026,19.14525]
[1778632338314,31.38,80665.69,0.15,0.54725,0.00026,19.1519]
[1778632339321,31.38,80661.72,0.15,0.54621,0.00026,19.15684]
[1778632339585,31.38,80661.72,0.15,0.54621,0.00026,19.15684]
[1778632340330,31.38,80661.15,0.15,0.54606,0.00026,19.15754]
[1778632345362,31.38,80661.18,0.15,0.54607,0.00026,19.1575]
[1778632350398,31.38,80661.76,0.15,0.54622,0.00026,19.15679]
[1778632355440,31.38,80662.97,0.15,0.54655,0.00026,19.15017]
[1778632355536,31.38,80663.58,0.15,0.54671,0.00026,19.14941]
[1778632359877,31.38,80663.54,0.15,0.5467,0.00026,19.14946]
[1778632360164,31.38,80663.54,0.15,0.5467,0.00026,19.14946]
[1778632360265,31.38,80664.54,0.15,0.54696,0.00026,19.14821]
[1778632360484,31.38,80664.54,0.15,0.54696,0.00026,19.14821]
[1778632365720,31.38,80665.01,0.15,0.54708,0.00026,19.14762]
[1778632365937,31.38,80665.01,0.15,0.54708,0.00026,19.14762]
[1778632366124,31.38,80665.01,0.15,0.54708,0.00026,19.14762]
[1778632366932,31.38,80665.04,0.15,0.54709,0.00026,19.14759]
[1778632366955,31.38,80664.5,0.15,0.54695,0.00026,19.14827]
[1778632372067,31.39,80664.05,0.15,0.54683,0.00026,19.14883]
[1778632375226,31.39,80657.01,0.15,0.54499,0.00026,19.15741]
[1778632375852,31.38,80661.59,0.15,0.54619,0.00026,19.15187]
[1778632377587,31.38,80665.61,0.15,0.54724,0.00026,19.14687]
[1778632383003,31.38,80666.35,0.15,0.54743,0.00026,19.14594]
[1778632383076,31.38,80666.48,0.15,0.54747,0.00026,19.14577]
[1778632383726,31.38,80666.48,0.15,0.54747,0.00026,19.14577]
[1778632383784,31.38,80666.48,0.15,0.54747,0.00026,19.14577]
[1778632384037,31.38,80666.48,0.15,0.54747,0.00026,19.14577]
[1778632384157,31.38,80666.48,0.15,0.54747,0.00026,19.14577]
[1778632384203,31.39,80661.32,0.15,0.54612,0.00026,19.1522]
[1778632384921,31.39,80661.32,0.15,0.54612,0.00026,19.1522]
[1778632385024,31.38,80650.14,0.15,0.5432,0.00026,19.16539]
[1778632385710,31.38,80650.14,0.15,0.5432,0.00026,19.16539]
[1778632385774,31.38,80646.59,0.15,0.54227,0.00026,19.16936]
[1778632387265,31.39,80647.27,0.15,0.54245,0.00026,19.16861]
[1778632388390,31.39,80647.27,0.15,0.54245,0.00026,19.16861]
[1778632388932,31.39,80647.62,0.15,0.54254,0.00026,19.16822]
[1778632390714,31.39,80648.37,0.15,0.54273,0.00026,19.16739]
[1778632391270,31.39,80648.37,0.15,0.54273,0.00026,19.16739]
[1778632391869,31.39,80648.11,0.15,0.54266,0.00026,19.16768]
[1778632391924,31.39,80648.19,0.15,0.54268,0.00026,19.1676]
[1778632393620,31.39,80647.89,0.15,0.54261,0.00026,19.16793]
[1778632399025,31.39,80644.43,0.15,0.5417,0.00026,19.17175]
[1778632399126,31.39,80644.24,0.15,0.54165,0.00026,19.17196]
[1778632399653,31.39,80644.24,0.15,0.54165,0.00026,19.17196]
[1778632399747,31.39,80643.72,0.15,0.54151,0.00026,19.17252]
[1778632401426,31.39,80643.72,0.15,0.54151,0.00026,19.17253]
[1778632401841,31.39,80643.72,0.15,0.54151,0.00026,19.17253]
[1778632402185,31.39,80643.72,0.15,0.54151,0.00026,19.17253]
[1778632402373,31.39,80648.86,0.15,0.54285,0.00026,19.16687]
[1778632402961,31.39,80648.86,0.15,0.54285,0.00026,19.16687]
[1778632403163,31.39,80654.16,0.15,0.54424,0.00026,19.16081]
[1778632403440,31.39,80654.16,0.15,0.54424,0.00026,19.16081]
[1778632404339,31.39,80654.16,0.15,0.54424,0.00026,19.16081]
[1778632404434,31.39,80654.07,0.15,0.54422,0.00026,19.16092]
[1778632404616,31.39,80654.07,0.15,0.54422,0.00026,19.16092]
[1778632404777,31.39,80653.52,0.15,0.54407,0.00026,19.16156]
[1778632406537,31.39,80654.92,0.15,0.54444,0.00026,19.15992]
[1778632406790,31.39,80662.06,0.15,0.5463,0.00026,19.15134]
[1778632408803,31.39,80665.09,0.15,0.54709,0.00026,19.14757]
[1778632415864,31.39,80665.87,0.15,0.54731,0.00026,19.14146]
[1778632416954,31.39,80663.81,0.15,0.54677,0.00026,19.14404]
[1778632416980,31.39,80663.81,0.15,0.54677,0.00026,19.14404]
[1778632417053,31.39,80663.81,0.15,0.54677,0.00026,19.14404]
[1778632417081,31.39,80652.55,0.15,0.54383,0.00026,19.15755]
[1778632418878,31.39,80650.25,0.15,0.54323,0.00026,19.16018]
[1778632423360,31.39,80654.3,0.15,0.54429,0.00026,19.15552]
[1778632424273,31.39,80654.3,0.15,0.54429,0.00026,19.15552]
[1778632424300,31.39,80653.34,0.15,0.54403,0.00026,19.15664]
[1778632425050,31.39,80653.34,0.15,0.54403,0.00026,19.15664]
[1778632425151,31.39,80652.5,0.15,0.54382,0.00026,19.1576]
[1778632430490,31.39,80653.27,0.15,0.54402,0.00026,19.15671]
[1778632430960,31.39,80652.58,0.15,0.54384,0.00026,19.1575]
[1778632432012,31.39,80652.58,0.15,0.54384,0.00026,19.1575]
[1778632432072,31.39,80650.74,0.15,0.54336,0.00026,19.15961]
[1778632433727,31.39,80650.74,0.15,0.54336,0.00026,19.15961]
[1778632433982,31.39,80646.01,0.15,0.54212,0.00026,19.1649]
[1778632434987,31.39,80640.99,0.15,0.54081,0.00026,19.17032]
[1778632435995,31.39,80636.97,0.15,0.53975,0.00026,19.1745]
[1778632441031,31.39,80639.5,0.15,0.54041,0.00026,19.1719]
[1778632448060,31.4,80640.01,0.15,0.54054,0.00026,19.17138]
[1778632448162,31.4,80639.06,0.15,0.54029,0.00026,19.17238]
[1778632453781,31.4,80640.73,0.15,0.54073,0.00026,19.17065]
[1778632454662,31.4,80641.2,0.15,0.54085,0.00026,19.17016]
[1778632460165,31.41,80638.75,0.15,0.5402,0.00026,19.17275]
[1778632461688,31.41,80638.75,0.15,0.5402,0.00026,19.17275]
[1778632461716,31.41,80638.75,0.15,0.5402,0.00026,19.17275]
[1778632461720,31.41,80638.75,0.15,0.5402,0.00026,19.17275]
[1778632462179,31.41,80638.44,0.15,0.54012,0.00026,19.17308]
[1778632463297,31.41,80638.44,0.15,0.54012,0.00026,19.17308]
[1778632463395,31.41,80631.76,0.15,0.53837,0.00026,19.17981]
[1778632464133,31.41,80631.76,0.15,0.53837,0.00026,19.17981]
[1778632464138,31.41,80631.76,0.15,0.53837,0.00026,19.17981]
[1778632464236,31.41,80631.76,0.15,0.53837,0.00026,19.17981]
[1778632464324,31.41,80631.76,0.15,0.53837,0.00026,19.17981]
[1778632464336,31.41,80631.05,0.15,0.53818,0.00026,19.18051]
[1778632464768,31.41,80631.05,0.15,0.53818,0.00026,19.18051]
[1778632465200,31.41,80631.05,0.15,0.53818,0.00026,19.18051]
[1778632466758,31.41,80628.78,0.15,0.53759,0.00026,19.1827]
[1778632472250,31.41,80630.08,0.15,0.53794,0.00026,19.17633]
[1778632476030,31.41,80632.76,0.15,0.53864,0.00026,19.17372]
[1778632476277,31.41,80633.22,0.15,0.53876,0.00026,19.17327]
[1778632478294,31.41,80638.49,0.15,0.54014,0.00026,19.16791]
[1778632482459,31.41,80640.27,0.15,0.54061,0.00026,19.16605]
[1778632483908,31.41,80643.82,0.15,0.54154,0.00026,19.16225]
[1778632491213,31.4,80646.78,0.15,0.54232,0.00026,19.15897]
[1778632492646,31.4,80647.84,0.15,0.5426,0.00026,19.15778]
[1778632492661,31.4,80647.84,0.15,0.5426,0.00026,19.15778]
[1778632492747,31.4,80648.36,0.15,0.54274,0.00026,19.1572]
[1778632493808,31.4,80648.36,0.15,0.54274,0.00026,19.1572]
[1778632493817,31.4,80648.36,0.15,0.54274,0.00026,19.1572]
[1778632494354,31.4,80648.36,0.15,0.54274,0.00026,19.1572]
[1778632494376,31.4,80648.36,0.15,0.54274,0.00026,19.1572]
[1778632495069,31.39,80648.73,0.15,0.54284,0.00026,19.15677]
[1778632495083,31.39,80648.73,0.15,0.54284,0.00026,19.15677]
[1778632495412,31.39,80649.07,0.15,0.54293,0.00026,19.15638]
[1778632500447,31.39,80649.86,0.15,0.54314,0.00026,19.15545]
[1778632501906,31.38,80649.76,0.15,0.54312,0.00026,19.15556]
[1778632501934,31.38,80649.76,0.15,0.54312,0.00026,19.15556]
[1778632502461,31.38,80649.39,0.15,0.54302,0.00026,19.15597]
[1778632502978,31.38,80649.39,0.15,0.54302,0.00026,19.15597]
[1778632503008,31.38,80649.39,0.15,0.54302,0.00026,19.15597]
[1778632503468,31.38,80648.85,0.15,0.54288,0.00026,19.15657]
[1778632504475,31.38,80654.24,0.15,0.54429,0.00026,19.15039]
[1778632506803,31.38,80656.4,0.15,0.54486,0.00026,19.14784]
[1778632507496,31.38,80656.32,0.15,0.54484,0.00026,19.14793]
[1778632510916,31.38,80655.4,0.15,0.5446,0.00026,19.149]
[1778632511525,31.38,80655.41,0.15,0.5446,0.00026,19.14898]
[1778632516559,31.38,80655.93,0.15,0.54474,0.00026,19.14838]
[1778632518080,31.38,80655.93,0.15,0.54474,0.00026,19.14838]
[1778632518181,31.38,80655.66,0.15,0.54467,0.00026,19.1487]
[1778632524126,31.38,80654.84,0.15,0.54445,0.00026,19.14969]
[1778632525725,31.38,80654.84,0.15,0.54445,0.00026,19.14969]
[1778632526488,31.38,80654.84,0.15,0.54445,0.00026,19.14969]
[1778632525827,31.38,80655.18,0.15,0.54454,0.00026,19.14929]
[1778632527096,31.38,80655.18,0.15,0.54454,0.00026,19.14929]
[1778632528951,31.38,80654.25,0.15,0.54429,0.00026,19.15039]
[1778632529052,31.38,80654.34,0.15,0.54432,0.00026,19.15028]
[1778632530625,31.38,80654.34,0.15,0.54432,0.00026,19.15029]
[1778632530634,31.38,80654.34,0.15,0.54432,0.00026,19.15029]
[1778632530980,31.38,80654.34,0.15,0.54432,0.00026,19.15029]
[1778632531022,31.38,80654.34,0.15,0.54432,0.00026,19.15029]
[1778632531057,31.38,80654.34,0.15,0.54432,0.00026,19.15029]
[1778632531137,31.38,80654.34,0.15,0.54432,0.00026,19.15029]
[1778632531487,31.38,80654.34,0.15,0.54432,0.00026,19.15029]
[1778632531537,31.38,80655.64,0.15,0.54466,0.00026,19.14363]
[1778632532076,31.38,80655.64,0.15,0.54466,0.00026,19.14363]
[1778632532104,31.38,80655.64,0.15,0.54466,0.00026,19.14363]
[1778632532125,31.38,80666.66,0.15,0.54755,0.00026,19.13013]
[1778632532594,31.38,80666.66,0.15,0.54755,0.00026,19.13013]
[1778632533128,31.38,80666.66,0.15,0.54755,0.00026,19.13013]
[1778632533225,31.38,80673.05,0.15,0.54921,0.00026,19.12184]
[1778632533553,31.38,80673.05,0.15,0.54921,0.00026,19.12184]
[1778632533978,31.38,80673.05,0.15,0.54921,0.00026,19.12184]
[1778632534078,31.38,80675.58,0.15,0.54988,0.00026,19.11847]
[1778632536699,31.39,80676.06,0.15,0.55,0.00026,19.11783]
[1778632540978,31.39,80670.4,0.15,0.54852,0.00026,19.12534]
[1778632547759,31.39,80667.75,0.15,0.54783,0.00026,19.12876]
[1778632549381,31.39,80666.48,0.15,0.5475,0.00026,19.13038]
[1778632549482,31.39,80666.11,0.15,0.5474,0.00026,19.13084]
[1778632550067,31.39,80666.11,0.15,0.5474,0.00026,19.13084]
[1778632551293,31.39,80666.11,0.15,0.5474,0.00026,19.13084]
[1778632556841,31.39,80664.41,0.15,0.54695,0.00026,19.13299]
[1778632562884,31.39,80662.25,0.15,0.54639,0.00026,19.13567]
[1778632564313,31.39,80662.25,0.15,0.54639,0.00026,19.13567]
[1778632564500,31.39,80662.15,0.15,0.54636,0.00026,19.1358]
[1778632565415,31.39,80666.62,0.15,0.54753,0.00026,19.1302]
[1778632566450,31.39,80666.62,0.15,0.54753,0.00026,19.1302]
[1778632566490,31.39,80671.38,0.15,0.54877,0.00026,19.12407]
[1778632569754,31.39,80670.92,0.15,0.54865,0.00026,19.12467]
[1778632570040,31.39,80672.16,0.15,0.54898,0.00026,19.12306]
[1778632573177,31.39,80675.65,0.15,0.54988,0.00026,19.11844]
[1778632576984,31.4,80679.44,0.15,0.55087,0.00026,19.11332]
[1778632579685,31.4,80679.75,0.15,0.55095,0.00026,19.1129]
[1778632580002,31.4,80679.82,0.15,0.55096,0.00026,19.11281]
[1778632583724,31.4,80681.2,0.15,0.55132,0.00026,19.11092]
[1778632583948,31.4,80681.2,0.15,0.55132,0.00026,19.11092]
[1778632584557,31.4,80686.73,0.15,0.55276,0.00026,19.10313]
[1778632585061,31.4,80686.73,0.15,0.55276,0.00026,19.10313]
[1778632585140,31.4,80690.58,0.15,0.55376,0.00026,19.09755]
[1778632586892,31.4,80690.58,0.15,0.55376,0.00026,19.09756]
[1778632587051,31.4,80691.13,0.15,0.55391,0.00026,19.09676]
[1778632592087,31.4,80692.25,0.15,0.55421,0.00026,19.08997]
[1778632595678,31.4,80692.29,0.15,0.55422,0.00026,19.08992]
[1778632596372,31.4,80692.29,0.15,0.55422,0.00026,19.08992]
[1778632596474,31.41,80690.75,0.15,0.55382,0.00026,19.09219]
[1778632597596,31.41,80690.75,0.15,0.55382,0.00026,19.09219]
[1778632597640,31.41,80690.75,0.15,0.55382,0.00026,19.09219]
[1778632597816,31.41,80690.75,0.15,0.55382,0.00026,19.09219]
[1778632598128,31.41,80688.94,0.15,0.55334,0.00026,19.09484]
[1778632603758,31.41,80686.99,0.15,0.55283,0.00026,19.09768]
[1778632603809,31.41,80686.99,0.15,0.55283,0.00026,19.09768]
[1778632603825,31.41,80686.99,0.15,0.55283,0.00026,19.09768]
[1778632604006,31.41,80686.99,0.15,0.55283,0.00026,19.09768]
[1778632604170,31.41,80687.54,0.15,0.55297,0.00026,19.0969]
[1778632605699,31.41,80684.24,0.15,0.55211,0.00026,19.10161]
[1778632606184,31.41,80678.65,0.15,0.55065,0.00026,19.10939]
[1778632607440,31.41,80678.65,0.15,0.55065,0.00026,19.10939]
[1778632607541,31.41,80677.03,0.15,0.55023,0.00026,19.11159]
[1778632607943,31.41,80677.03,0.15,0.55023,0.00026,19.11159]
[1778632613344,31.41,80674.41,0.15,0.54954,0.00026,19.11512]
[1778632618080,31.41,80673.33,0.15,0.54926,0.00026,19.11657]
[1778632618267,31.41,80673.5,0.15,0.5493,0.00026,19.11634]
[1778632618893,31.41,80673.5,0.15,0.5493,0.00026,19.11634]
[1778632619523,31.41,80673.5,0.15,0.5493,0.00026,19.11634]
[1778632619624,31.41,80672.44,0.15,0.54903,0.00026,19.11775]
[1778632620131,31.41,80672.44,0.15,0.54903,0.00026,19.11775]
[1778632620282,31.42,80672.44,0.15,0.54903,0.00026,19.11775]
[1778632625322,31.42,80673.7,0.15,0.54935,0.00026,19.11609]
[1778632627916,31.42,80673.09,0.15,0.54919,0.00026,19.1169]
[1778632627944,31.42,80673.09,0.15,0.54919,0.00026,19.1169]
[1778632627989,31.42,80673.09,0.15,0.54919,0.00026,19.1169]
[1778632628342,31.42,80673.03,0.15,0.54918,0.00026,19.11698]
[1778632629734,31.42,80674.3,0.15,0.54951,0.00026,19.1153]
[1778632630038,31.42,80674.3,0.15,0.54951,0.00026,19.1153]
[1778632630079,31.42,80674.3,0.15,0.54951,0.00026,19.1153]
[1778632630086,31.42,80674.3,0.15,0.54951,0.00026,19.1153]
[1778632630357,31.42,80677.28,0.15,0.55029,0.00026,19.1113]
[1778632631363,31.42,80681.89,0.15,0.55149,0.00026,19.10497]
[1778632632370,31.42,80686.32,0.15,0.55264,0.00026,19.09873]
[1778632637408,31.42,80688.03,0.15,0.55308,0.00026,19.09629]
[1778632638165,31.42,80688.03,0.15,0.55308,0.00026,19.09629]
[1778632638415,31.42,80689.86,0.15,0.55356,0.00026,19.09364]
[1778632643449,31.42,80692.74,0.15,0.55431,0.00026,19.08942]
[1778632646694,31.42,80693.11,0.15,0.5544,0.00026,19.08888]
[1778632646719,31.42,80693.11,0.15,0.5544,0.00026,19.08888]
[1778632646761,31.42,80693.11,0.15,0.5544,0.00026,19.08888]
[1778632646974,31.42,80693.11,0.15,0.5544,0.00026,19.08888]
[1778632647355,31.42,80693.11,0.15,0.5544,0.00026,19.08888]
[1778632647478,31.42,80695.83,0.15,0.55511,0.00026,19.08482]
[1778632647692,31.42,80695.83,0.15,0.55511,0.00026,19.08482]
[1778632647770,31.42,80695.83,0.15,0.55511,0.00026,19.08482]
[1778632648255,31.42,80695.83,0.15,0.55511,0.00026,19.08482]
[1778632648485,31.42,80706.93,0.15,0.558,0.00026,19.0676]
[1778632648854,31.42,80706.93,0.15,0.558,0.00026,19.0676]
[1778632649562,31.42,80706.93,0.15,0.558,0.00026,19.0676]
[1778632649594,31.42,80717.01,0.15,0.56062,0.00026,19.05111]
[1778632651527,31.42,80715.9,0.15,0.56034,0.00026,19.0478]
[1778632652281,31.42,80715.9,0.15,0.56034,0.00026,19.0478]
[1778632655052,31.43,80715.61,0.15,0.56026,0.00026,19.04833]
[1778632655116,31.43,80715.61,0.15,0.56026,0.00026,19.04833]
[1778632655546,31.43,80715.79,0.15,0.56031,0.00026,19.04803]
[1778632657561,31.43,80711.88,0.15,0.55929,0.00026,19.0545]
[1778632660613,31.43,80711.79,0.15,0.55927,0.00026,19.05465]
[1778632661591,31.43,80712.49,0.15,0.55944,0.00026,19.05356]
[1778632666625,31.44,80714.03,0.15,0.55983,0.00026,19.05112]
[1778632671660,31.45,80713.1,0.15,0.55958,0.00026,19.05272]
[1778632675054,31.45,80715.51,0.15,0.5602,0.00026,19.04878]
[1778632675085,31.45,80715.51,0.15,0.5602,0.00026,19.04878]
[1778632675220,31.45,80715.51,0.15,0.5602,0.00026,19.04878]
[1778632675689,31.45,80714.46,0.15,0.55992,0.00026,19.05052]
[1778632676432,31.45,80714.46,0.15,0.55992,0.00026,19.05052]
[1778632676695,31.45,80712.7,0.15,0.55947,0.00026,19.05343]
[1778632677753,31.45,80712.7,0.15,0.55947,0.00026,19.05343]
[1778632677806,31.45,80710.9,0.15,0.559,0.00026,19.05638]
[1778632681424,31.45,80710.92,0.15,0.559,0.00026,19.05636]
[1778632681481,31.45,80710.92,0.15,0.559,0.00026,19.05636]
[1778632681524,31.45,80711.46,0.15,0.55914,0.00026,19.05549]
[1778632682809,31.46,80711.46,0.15,0.55914,0.00026,19.0555]
[1778632683503,31.46,80711.46,0.15,0.55914,0.00026,19.0555]
[1778632684027,31.46,80714.09,0.15,0.55982,0.00026,19.0512]
[1778632684038,31.46,80715.76,0.15,0.56025,0.00026,19.04845]
[1778632689786,31.47,80714.12,0.15,0.55981,0.00026,19.0513]
[1778632692471,31.47,80714.12,0.15,0.55981,0.00026,19.0513]
[1778632692572,31.47,80713.92,0.15,0.55975,0.00026,19.05167]
[1778632697842,31.48,80711.32,0.15,0.55907,0.00026,19.05599]
[1778632702270,31.48,80710.79,0.15,0.55892,0.00026,19.05688]
[1778632702569,31.48,80710.79,0.15,0.55892,0.00026,19.05688]
[1778632702662,31.48,80711.13,0.15,0.55901,0.00026,19.05634]
[1778632703581,31.48,80711.13,0.15,0.55901,0.00026,19.05634]
[1778632703682,31.48,80709.88,0.15,0.55869,0.00026,19.05837]
[1778632704203,31.48,80709.88,0.15,0.55869,0.00026,19.05837]
[1778632704304,31.48,80708.65,0.15,0.55837,0.00026,19.06035]
[1778632709779,31.49,80710.16,0.15,0.55875,0.00026,19.05796]
[1778632715472,31.49,80711.11,0.15,0.55901,0.00026,19.05131]
[1778632716399,31.49,80711.11,0.15,0.55901,0.00026,19.05131]
[1778632716849,31.49,80710.96,0.15,0.55897,0.00026,19.05156]
[1778632717611,31.49,80710.96,0.15,0.55897,0.00026,19.05156]
[1778632717740,31.49,80706.43,0.15,0.55779,0.00026,19.05884]
[1778632717983,31.49,80706.43,0.15,0.55779,0.00026,19.05884]
[1778632718928,31.49,80706.43,0.15,0.55779,0.00026,19.05884]
[1778632719360,31.49,80706.43,0.15,0.55779,0.00026,19.05884]
[1778632719490,31.49,80711.76,0.15,0.55917,0.00026,19.05029]
[1778632719889,31.49,80711.76,0.15,0.55917,0.00026,19.05029]
[1778632719995,31.49,80711.76,0.15,0.55917,0.00026,19.0503]
[1778632725544,31.5,80708.83,0.15,0.5584,0.00026,19.05512]
[1778632730629,31.51,80709.07,0.15,0.55845,0.00026,19.0548]
[1778632730658,31.51,80709.32,0.15,0.55851,0.00026,19.05441]
[1778632732055,31.51,80710.12,0.15,0.55872,0.00026,19.05313]
[1778632738122,31.51,80713.05,0.15,0.55947,0.00026,19.04841]
[1778632740052,31.51,80712.82,0.15,0.55941,0.00026,19.04881]
[1778632740069,31.51,80712.82,0.15,0.55941,0.00026,19.04881]
[1778632740153,31.52,80712.82,0.15,0.55941,0.00026,19.04882]
[1778632745024,31.52,80712.2,0.15,0.55924,0.00026,19.0499]
[1778632745689,31.52,80711.2,0.15,0.55897,0.00026,19.05156]
[1778632746821,31.52,80711.2,0.15,0.55897,0.00026,19.05156]
[1778632746845,31.52,80711.2,0.15,0.55897,0.00026,19.05156]
[1778632747283,31.52,80711.2,0.15,0.55897,0.00026,19.05156]
[1778632747311,31.52,80711.2,0.15,0.55897,0.00026,19.05156]
[1778632748528,31.53,80711.38,0.15,0.55902,0.00026,19.05129]
[1778632748561,31.53,80711.38,0.15,0.55902,0.00026,19.05129]
[1778632748629,31.53,80711.4,0.15,0.55902,0.00026,19.05127]
[1778632748995,31.53,80711.4,0.15,0.55902,0.00026,19.05127]
[1778632751017,31.53,80711.4,0.15,0.55902,0.00026,19.05129]
[1778632751647,31.53,80711.4,0.15,0.55902,0.00026,19.05129]
[1778632756837,31.54,80710.7,0.15,0.55882,0.00026,19.05254]
[1778632756873,31.54,80710.7,0.15,0.55882,0.00026,19.05254]
[1778632757520,31.54,80710.7,0.15,0.55882,0.00026,19.05254]
[1778632757551,31.54,80710.7,0.15,0.55882,0.00026,19.05254]
[1778632757650,31.54,80710.19,0.15,0.55869,0.00026,19.05338]
[1778632762201,31.55,80710.11,0.15,0.55866,0.00026,19.05358]
[1778632767395,31.56,80707.77,0.15,0.55803,0.00026,19.05742]
[1778632768222,31.56,80707.77,0.15,0.55803,0.00026,19.05742]
[1778632768455,31.56,80707.77,0.15,0.55803,0.00026,19.05742]
[1778632769333,31.56,80706.48,0.15,0.5577,0.00026,19.05948]
[1778632769434,31.56,80706.67,0.15,0.55775,0.00026,19.0592]
[1778632771283,31.56,80706.67,0.15,0.55774,0.00026,19.05921]
[1778632773475,31.56,80706.45,0.15,0.5577,0.00026,19.05443]
[1778632773541,31.56,80706.45,0.15,0.5577,0.00026,19.05443]
[1778632773606,31.56,80706.45,0.15,0.5577,0.00026,19.05443]
[1778632773610,31.56,80706.45,0.15,0.5577,0.00026,19.05443]
[1778632773672,31.56,80706.45,0.15,0.5577,0.00026,19.05443]
[1778632773758,31.56,80707.18,0.15,0.55788,0.00026,19.0533]
[1778632774548,31.56,80700.85,0.15,0.55624,0.00026,19.06317]
[1778632775167,31.56,80700.85,0.15,0.55624,0.00026,19.06317]
[1778632775451,31.56,80700.85,0.15,0.55624,0.00026,19.06317]
[1778632776452,31.56,80700.85,0.15,0.55624,0.00026,19.06317]
[1778632776553,31.56,80695.82,0.15,0.55494,0.00026,19.07078]
[1778632776918,31.56,80695.82,0.15,0.55494,0.00026,19.07078]
[1778632778788,31.56,80695.87,0.15,0.55495,0.00026,19.0707]
[1778632779338,31.56,80695.98,0.15,0.55498,0.00026,19.07054]
[1778632779448,31.56,80695.98,0.15,0.55498,0.00026,19.07054]
[1778632781251,31.56,80696.06,0.15,0.555,0.00026,19.07042]
[1778632781493,31.56,80696.15,0.15,0.55502,0.00026,19.07029]
[1778632782635,31.56,80696.15,0.15,0.55502,0.00026,19.07029]
[1778632782723,31.56,80695.65,0.15,0.55489,0.00026,19.07104]
[1778632784409,31.56,80695.65,0.15,0.55489,0.00026,19.07104]
[1778632784479,31.56,80695.65,0.15,0.55489,0.00026,19.07104]
[1778632784699,31.56,80695.65,0.15,0.55489,0.00026,19.07104]
[1778632784702,31.56,80706.18,0.15,0.55762,0.00026,19.05489]
[1778632784881,31.56,80706.18,0.15,0.55762,0.00026,19.05489]
[1778632784898,31.56,80706.18,0.15,0.55762,0.00026,19.05489]
[1778632784972,31.56,80706.18,0.15,0.55762,0.00026,19.05489]
[1778632785029,31.56,80706.18,0.15,0.55762,0.00026,19.05489]
[1778632785080,31.56,80706.18,0.15,0.55762,0.00026,19.05489]
[1778632785399,31.56,80706.18,0.15,0.55762,0.00026,19.05489]
[1778632785510,31.56,80706.18,0.15,0.55762,0.00026,19.05489]
[1778632785584,31.56,80706.18,0.15,0.55762,0.00026,19.05489]
[1778632785668,31.56,80719.76,0.15,0.56114,0.00026,19.03273]
[1778632785886,31.56,80719.76,0.15,0.56114,0.00026,19.03273]
[1778632785922,31.56,80719.76,0.15,0.56114,0.00026,19.03273]
[1778632786641,31.56,80719.76,0.15,0.56114,0.00026,19.03273]
[1778632786664,31.56,80719.76,0.15,0.56114,0.00026,19.03273]
[1778632786742,31.56,80726.67,0.15,0.56293,0.00026,19.02088]
[1778632787200,31.56,80726.67,0.15,0.56293,0.00026,19.02088]
[1778632787231,31.56,80726.67,0.15,0.56293,0.00026,19.02088]
[1778632787541,31.56,80726.67,0.15,0.56293,0.00026,19.02088]
[1778632788746,31.56,80726.67,0.15,0.56293,0.00026,19.02088]
[1778632788774,31.56,80726.67,0.15,0.56293,0.00026,19.02088]
[1778632795443,31.56,80730.47,0.15,0.56391,0.00026,19.01421]
[1778632796428,31.56,80729.97,0.15,0.56378,0.00026,19.0151]
[1778632796603,31.56,80732.25,0.15,0.56437,0.00026,19.01106]
[1778632801638,31.57,80733.85,0.15,0.56478,0.00026,19.00822]
[1778632804469,31.57,80730.57,0.15,0.56393,0.00026,19.01409]
[1778632804664,31.57,80731.71,0.15,0.56422,0.00026,19.01206]
[1778632806046,31.57,80734.42,0.15,0.56492,0.00026,19.00721]
[1778632806673,31.57,80736.64,0.15,0.56549,0.00026,19.00325]
[1778632811709,31.58,80737.87,0.15,0.56578,0.00026,19.00117]
[1778632812455,31.58,80737.87,0.15,0.56578,0.00026,19.00117]
[1778632812716,31.58,80737.59,0.15,0.56571,0.00026,19.00169]
[1778632816712,31.59,80737.74,0.15,0.56575,0.00026,19.00144]
[1778632816813,31.59,80736.79,0.15,0.5655,0.00026,19.00318]
[1778632824722,31.59,80736.89,0.15,0.56552,0.00026,19.00304]
[1778632825753,31.59,80736.28,0.15,0.56536,0.00026,19.00415]
[1778632825807,31.59,80735.67,0.15,0.56521,0.00026,19.00524]
[1778632827027,31.59,80732.91,0.15,0.5645,0.00026,19.0102]
[1778632827681,31.59,80732.91,0.15,0.5645,0.00026,19.0102]
[1778632827822,31.59,80732.68,0.15,0.56444,0.00026,19.01059]
[1778632832858,31.58,80734.17,0.15,0.56485,0.00026,19.00268]
[1778632834481,31.58,80734.17,0.15,0.56485,0.00026,19.00268]
[1778632834557,31.58,80734.17,0.15,0.56485,0.00026,19.00268]
[1778632834597,31.58,80734.2,0.15,0.56486,0.00026,19.00261]
[1778632834909,31.58,80734.2,0.15,0.56486,0.00026,19.00261]
[1778632835775,31.58,80734.2,0.15,0.56486,0.00026,19.00261]
[1778632835803,31.58,80737.34,0.15,0.56567,0.00026,18.9969]
[1778632835917,31.58,80747.15,0.15,0.5682,0.00026,18.97861]
[1778632838450,31.58,80747.17,0.15,0.5682,0.00026,18.97857]
[1778632838551,31.58,80749.67,0.15,0.56885,0.00026,18.97378]
[1778632839050,31.58,80749.67,0.15,0.56885,0.00026,18.97378]
[1778632839595,31.58,80749.67,0.15,0.56885,0.00026,18.97378]
[1778632839697,31.58,80744.39,0.15,0.56749,0.00026,18.98381]
[1778632840784,31.58,80744.39,0.15,0.56749,0.00026,18.98381]
[1778632840826,31.58,80740.52,0.15,0.5665,0.00026,18.991]
[1778632840932,31.58,80740.52,0.15,0.5665,0.00026,18.991]
[1778632841984,31.58,80741.21,0.15,0.56667,0.00026,18.98973]
[1778632842025,31.58,80740.48,0.15,0.56649,0.00026,18.99106]
[1778632847314,31.57,80740.58,0.15,0.56652,0.00026,18.99081]
[1778632847321,31.57,80740.58,0.15,0.56652,0.00026,18.99081]
[1778632847369,31.57,80740.58,0.15,0.56652,0.00026,18.99081]
[1778632847441,31.57,80739.11,0.15,0.56614,0.00026,18.99351]
[1778632851545,31.57,80736.69,0.15,0.56553,0.00026,18.99789]
[1778632851646,31.56,80736.4,0.15,0.56545,0.00026,18.9984]
[1778632852253,31.56,80736.4,0.15,0.56545,0.00026,18.9984]
[1778632852354,31.56,80735.16,0.15,0.56513,0.00026,19.00063]
[1778632856372,31.56,80736.19,0.15,0.56541,0.00026,18.99871]
[1778632856460,31.56,80736.19,0.15,0.56541,0.00026,18.99871]
[1778632856529,31.56,80736.29,0.15,0.56544,0.00026,18.9985]
[1778632859003,31.56,80739.38,0.15,0.56624,0.00026,18.99282]
[1778632859288,31.56,80744.47,0.15,0.56755,0.00026,18.98333]
[1778632860856,31.56,80751.31,0.15,0.56932,0.00026,18.97023]
[1778632862162,31.56,80751.31,0.15,0.56932,0.00026,18.97023]
[1778632862783,31.56,80751.31,0.15,0.56932,0.00026,18.97023]
[1778632862870,31.55,80754.03,0.15,0.57002,0.00026,18.9649]
[1778632863434,31.55,80754.03,0.15,0.57002,0.00026,18.9649]
[1778632863535,31.55,80753.03,0.15,0.56977,0.00026,18.96685]
[1778632868170,31.55,80754.5,0.15,0.57015,0.00026,18.96392]
[1778632868206,31.55,80756.02,0.15,0.57054,0.00026,18.9609]
[1778632869409,31.55,80756.02,0.15,0.57054,0.00026,18.9609]
[1778632869510,31.55,80755.74,0.15,0.57047,0.00026,18.96144]
[1778632870650,31.55,80755.74,0.15,0.57047,0.00026,18.96144]
[1778632870751,31.55,80756.61,0.15,0.5707,0.00026,18.95971]
[1778632871950,31.55,80756.61,0.15,0.5707,0.00026,18.95969]
[1778632872051,31.55,80756.5,0.15,0.57067,0.00026,18.9599]
[1778632873362,31.55,80756.5,0.15,0.57067,0.00026,18.9599]
[1778632873462,31.55,80756.8,0.15,0.57075,0.00026,18.95929]
[1778632874141,31.55,80756.8,0.15,0.57075,0.00026,18.95929]
[1778632874165,31.55,80756.8,0.15,0.57075,0.00026,18.95929]
[1778632874242,31.54,80757.16,0.15,0.57085,0.00026,18.95856]
[1778632879672,31.54,80756.86,0.15,0.57078,0.00026,18.9591]
[1778632879720,31.54,80756.86,0.15,0.57078,0.00026,18.9591]
[1778632879783,31.54,80756.86,0.15,0.57078,0.00026,18.9591]
[1778632879852,31.54,80757.19,0.15,0.57086,0.00026,18.95843]
[1778632881478,31.54,80757.19,0.15,0.57087,0.00026,18.95842]
[1778632881567,31.54,80767.3,0.15,0.57347,0.00026,18.93793]
[1778632883209,31.54,80768.26,0.15,0.57371,0.00026,18.93596]
[1778632888754,31.54,80768.75,0.15,0.57384,0.00026,18.93497]
[1778632888855,31.54,80769.32,0.15,0.57398,0.00026,18.93379]
[1778632889287,31.54,80769.32,0.15,0.57398,0.00026,18.93379]
[1778632889787,31.54,80769.32,0.15,0.57398,0.00026,18.93379]
[1778632890491,31.54,80769.36,0.15,0.57399,0.00026,18.93371]
[1778632890549,31.54,80768.67,0.15,0.57381,0.00026,18.93515]
[1778632893053,31.54,80769.25,0.15,0.57398,0.00026,18.92875]
[1778632893279,31.54,80768.88,0.15,0.57389,0.00026,18.92952]
[1778632896023,31.54,80767.3,0.15,0.57348,0.00026,18.93281]
[1778632896340,31.54,80767.3,0.15,0.57348,0.00026,18.93281]
[1778632896404,31.54,80765.67,0.15,0.57306,0.00026,18.93617]
[1778632896936,31.54,80765.67,0.15,0.57306,0.00026,18.93617]
[1778632897307,31.55,80765.67,0.15,0.57306,0.00026,18.93617]
[1778632899566,31.55,80764.17,0.15,0.57267,0.00026,18.93925]
[1778632899867,31.55,80764.92,0.15,0.57286,0.00026,18.93773]
[1778632901130,31.55,80764.92,0.15,0.57286,0.00026,18.93773]
[1778632901335,31.55,80766.16,0.15,0.57318,0.00026,18.93519]
[1778632904213,31.55,80765.43,0.15,0.57299,0.00026,18.9367]
[1778632904356,31.55,80765.1,0.15,0.57291,0.00026,18.93738]
[1778632905247,31.55,80765.1,0.15,0.57291,0.00026,18.93738]
[1778632905363,31.55,80764.93,0.15,0.57286,0.00026,18.93774]
[1778632906023,31.55,80764.93,0.15,0.57286,0.00026,18.93774]
[1778632906785,31.55,80764.93,0.15,0.57286,0.00026,18.93774]
[1778632906855,31.55,80767.83,0.15,0.57361,0.00026,18.93178]
[1778632907659,31.55,80767.83,0.15,0.57361,0.00026,18.93178]
[1778632907692,31.55,80767.83,0.15,0.57361,0.00026,18.93178]
[1778632907732,31.55,80767.83,0.15,0.57361,0.00026,18.93178]
[1778632907760,31.55,80767.1,0.15,0.57342,0.00026,18.93329]
[1778632909391,31.55,80759.17,0.15,0.57138,0.00026,18.94942]
[1778632910298,31.55,80759.17,0.15,0.57138,0.00026,18.94942]
[1778632910400,31.55,80752.47,0.15,0.56965,0.00026,18.96266]
[1778632911076,31.55,80752.47,0.15,0.56965,0.00026,18.96266]
[1778632911405,31.55,80752.47,0.15,0.56965,0.00026,18.96265]
[1778632914130,31.55,80752.75,0.15,0.56973,0.00026,18.96207]
[1778632914314,31.55,80752.75,0.15,0.56973,0.00026,18.96207]
[1778632914328,31.55,80752.75,0.15,0.56973,0.00026,18.96207]
[1778632914493,31.55,80752.75,0.15,0.56973,0.00026,18.96207]
[1778632914530,31.54,80751.3,0.15,0.56935,0.00026,18.96488]
[1778632915362,31.54,80751.3,0.15,0.56935,0.00026,18.96488]
[1778632915460,31.54,80747.36,0.15,0.56834,0.00026,18.97246]
[1778632918454,31.54,80748.75,0.15,0.5687,0.00026,18.96976]
[1778632921817,31.54,80749.01,0.15,0.56877,0.00026,18.96924]
[1778632921831,31.54,80749.01,0.15,0.56877,0.00026,18.96924]
[1778632921909,31.54,80743.5,0.15,0.56735,0.00026,18.9797]
[1778632926512,31.54,80747.12,0.15,0.56829,0.00026,18.97281]
[1778632928839,31.54,80747.75,0.15,0.56845,0.00026,18.9716]
[1778632928928,31.54,80748.4,0.15,0.56862,0.00026,18.97034]
[1778632929961,31.54,80748.4,0.15,0.56862,0.00026,18.97034]
[1778632930062,31.54,80748.81,0.15,0.56873,0.00026,18.96954]
[1778632931431,31.54,80748.81,0.15,0.56873,0.00026,18.96954]
[1778632931515,31.54,80748.81,0.15,0.56873,0.00026,18.96954]
[1778632931672,31.53,80744.84,0.15,0.5677,0.00026,18.97711]
[1778632932636,31.53,80744.84,0.15,0.5677,0.00026,18.97711]
[1778632932727,31.53,80741.1,0.15,0.56674,0.00026,18.98412]
[1778632934455,31.53,80741.1,0.15,0.56674,0.00026,18.98411]
[1778632934572,31.53,80738.93,0.15,0.56618,0.00026,18.98813]
[1778632935152,31.53,80738.93,0.15,0.56618,0.00026,18.98813]
[1778632935805,31.53,80738.93,0.15,0.56618,0.00026,18.98813]
[1778632937587,31.53,80738.53,0.15,0.56607,0.00026,18.98887]
[1778632937834,31.53,80737.8,0.15,0.56589,0.00026,18.99021]
[1778632938245,31.53,80737.8,0.15,0.56589,0.00026,18.99021]
[1778632938701,31.53,80736.71,0.15,0.5656,0.00026,18.99221]
[1778632941419,31.53,80736.97,0.15,0.56567,0.00026,18.99174]
[1778632941433,31.53,80736.97,0.15,0.56567,0.00026,18.99174]
[1778632941616,31.53,80737.81,0.15,0.56589,0.00026,18.9902]
[1778632946914,31.53,80737.01,0.15,0.56568,0.00026,18.99167]
[1778632946930,31.53,80737.01,0.15,0.56568,0.00026,18.99167]
[1778632947884,31.54,80741.7,0.15,0.56689,0.00026,18.98302]
[1778632948665,31.54,80742.16,0.15,0.56701,0.00026,18.98216]
[1778632949063,31.54,80742.16,0.15,0.56701,0.00026,18.98216]
[1778632949291,31.54,80742.16,0.15,0.56701,0.00026,18.98216]
[1778632950959,31.54,80748.3,0.15,0.5686,0.00026,18.97053]
[1778632951601,31.54,80748.3,0.15,0.5686,0.00026,18.97052]
[1778632952121,31.53,80748.55,0.15,0.56868,0.00026,18.96485]
[1778632954206,31.53,80749.19,0.15,0.56885,0.00026,18.9636]
[1778632954707,31.53,80749.88,0.15,0.56903,0.00026,18.96226]
[1778632959737,31.53,80751.42,0.15,0.56943,0.00026,18.95924]
[1778632960310,31.53,80751.47,0.15,0.56944,0.00026,18.95914]
[1778632960754,31.53,80751.47,0.15,0.56944,0.00026,18.95913]
[1778632965789,31.53,80754.36,0.15,0.57019,0.00026,18.95342]
[1778632967803,31.53,80758.51,0.15,0.57127,0.00026,18.94516]
[1778632970824,31.52,80755.05,0.15,0.57038,0.00026,18.952]
[1778632971021,31.52,80755.05,0.15,0.57038,0.00026,18.952]
[1778632971642,31.52,80755.05,0.15,0.57038,0.00026,18.952]
[1778632975409,31.52,80754.59,0.15,0.57027,0.00026,18.95286]
[1778632975859,31.52,80755.68,0.15,0.57055,0.00026,18.9507]
[1778632980895,31.52,80757.21,0.15,0.57095,0.00026,18.94759]
[1778632982432,31.52,80756.53,0.15,0.57078,0.00026,18.94893]
[1778632982908,31.51,80755.99,0.15,0.57064,0.00026,18.94999]
[1778632984963,31.51,80756.58,0.15,0.57079,0.00026,18.94881]
[1778632985065,31.51,80756.72,0.15,0.57083,0.00026,18.9485]
[1778632987972,31.51,80756.72,0.15,0.57084,0.00026,18.94848]
[1778632988625,31.51,80756.84,0.15,0.57087,0.00026,18.94823]
[1778632988804,31.51,80756.84,0.15,0.57087,0.00026,18.94823]
[1778632988950,31.51,80756.99,0.15,0.57091,0.00026,18.94793]
[1778632994016,31.51,80760.07,0.15,0.57171,0.00026,18.94169]
[1778632994024,31.51,80760.57,0.15,0.57184,0.00026,18.94067]
[1778632994993,31.51,80759.99,0.15,0.57169,0.00026,18.94183]
[1778632995975,31.51,80759.99,0.15,0.57169,0.00026,18.94183]
[1778632996016,31.5,80765.12,0.15,0.57302,0.00026,18.93136]
[1778632999020,31.51,80759.79,0.15,0.57164,0.00026,18.94227]
[1778633004709,31.51,80759.03,0.15,0.57143,0.00026,18.94389]
[1778633004810,31.51,80759.0,0.15,0.57142,0.00026,18.94397]
[1778633008706,31.51,80759.36,0.15,0.57152,0.00026,18.94321]
[1778633008800,31.51,80759.36,0.15,0.57152,0.00026,18.9432]
[1778633013873,31.51,80754.89,0.15,0.57039,0.00026,18.94685]
[1778633014595,31.51,80754.89,0.15,0.57039,0.00026,18.94685]
[1778633014697,31.51,80755.11,0.15,0.57044,0.00026,18.94641]
[1778633016708,31.51,80755.97,0.15,0.57067,0.00026,18.94469]
[1778633016809,31.51,80755.99,0.15,0.57067,0.00026,18.94465]
[1778633017110,31.51,80755.99,0.15,0.57067,0.00026,18.94465]
[1778633017734,31.51,80755.99,0.15,0.57067,0.00026,18.94465]
[1778633018264,31.51,80755.9,0.15,0.57065,0.00026,18.94482]
[1778633018365,31.5,80755.98,0.15,0.57067,0.00026,18.94465]
[1778633019395,31.5,80755.98,0.15,0.57067,0.00026,18.94465]
[1778633020423,31.5,80753.91,0.15,0.57014,0.00026,18.94873]
[1778633020878,31.5,80753.91,0.15,0.57014,0.00026,18.94873]
[1778633020883,31.5,80751.79,0.15,0.56959,0.00026,18.95288]
[1778633024214,31.5,80750.84,0.15,0.56935,0.00026,18.95472]
[1778633024302,31.5,80747.83,0.15,0.56857,0.00026,18.96053]
[1778633030240,31.5,80743.72,0.15,0.56751,0.00026,18.96835]
[1778633034071,31.5,80744.27,0.15,0.56765,0.00026,18.96728]
[1778633034172,31.5,80743.62,0.15,0.56749,0.00026,18.96846]
[1778633039303,31.49,80741.63,0.15,0.56699,0.00026,18.97211]
[1778633041994,31.49,80740.77,0.15,0.56677,0.00026,18.9737]
[1778633042672,31.49,80739.98,0.15,0.56657,0.00026,18.97515]
[1778633044386,31.49,80738.35,0.15,0.56615,0.00026,18.97813]
[1778633044443,31.48,80739.57,0.15,0.56647,0.00026,18.97585]
[1778633050383,31.48,80736.78,0.15,0.56576,0.00026,18.98088]
[1778633051856,31.48,80736.78,0.15,0.56576,0.00026,18.98088]
[1778633051957,31.48,80736.87,0.15,0.56578,0.00026,18.98069]
[1778633055711,31.47,80736.82,0.15,0.56578,0.00026,18.98072]
[1778633055807,31.47,80738.03,0.15,0.5661,0.00026,18.97848]
[1778633057865,31.47,80741.95,0.15,0.56712,0.00026,18.97114]
[1778633059914,31.47,80741.95,0.15,0.56712,0.00026,18.97112]
[1778633067935,31.47,80746.5,0.15,0.5683,0.00026,18.9625]
[1778633071529,31.47,80743.45,0.15,0.56752,0.00026,18.96312]
[1778633076563,31.47,80744.93,0.15,0.5679,0.00026,18.96033]
[1778633081599,31.47,80743.79,0.15,0.56761,0.00026,18.9625]
[1778633082594,31.47,80743.79,0.15,0.56761,0.00026,18.9625]
[1778633082610,31.47,80743.79,0.15,0.56761,0.00026,18.9625]
[1778633082695,31.47,80741.21,0.15,0.56694,0.00026,18.96736]
[1778633084392,31.47,80741.21,0.15,0.56694,0.00026,18.96737]
[1778633084622,31.47,80741.55,0.15,0.56702,0.00026,18.96673]
[1778633087146,31.47,80743.72,0.15,0.56759,0.00026,18.96265]
[1778633088076,31.47,80744.34,0.15,0.56775,0.00026,18.96148]
[1778633088807,31.47,80744.34,0.15,0.56775,0.00026,18.96148]
[1778633088908,31.47,80744.11,0.15,0.56769,0.00026,18.96192]
[1778633090717,31.47,80744.11,0.15,0.56769,0.00026,18.96192]
[1778633091579,31.47,80745.55,0.15,0.56806,0.00026,18.95918]
[1778633091680,31.47,80746.31,0.15,0.56826,0.00026,18.95773]
[1778633093308,31.47,80746.31,0.15,0.56826,0.00026,18.95773]
[1778633093684,31.47,80747.57,0.15,0.56858,0.00026,18.95531]
[1778633098718,31.47,80749.72,0.15,0.56914,0.00026,18.95115]
[1778633100995,31.47,80750.89,0.15,0.56944,0.00026,18.94887]
[1778633101096,31.47,80751.85,0.15,0.56969,0.00026,18.94698]
[1778633103150,31.47,80752.28,0.15,0.56981,0.00026,18.94614]
[1778633103755,31.47,80754.48,0.15,0.57038,0.00026,18.9418]
[1778633106727,31.47,80755.06,0.15,0.57053,0.00026,18.94064]
[1778633106828,31.47,80755.33,0.15,0.5706,0.00026,18.94009]
[1778633113823,31.46,80755.2,0.15,0.57057,0.00026,18.94031]
[1778633117510,31.46,80755.27,0.15,0.57059,0.00026,18.94016]
[1778633118299,31.46,80755.26,0.15,0.57059,0.00026,18.94017]
[1778633118858,31.46,80749.31,0.15,0.56905,0.00026,18.95184]
[1778633119686,31.46,80749.31,0.15,0.56905,0.00026,18.95184]
[1778633119865,31.46,80742.84,0.15,0.56737,0.00026,18.96421]
[1778633120202,31.46,80742.84,0.15,0.56737,0.00026,18.96421]
[1778633120239,31.46,80742.84,0.15,0.56737,0.00026,18.96421]
[1778633121018,31.46,80742.84,0.15,0.56737,0.00026,18.96421]
[1778633121120,31.46,80739.41,0.15,0.56648,0.00026,18.97062]
[1778633121727,31.46,80739.41,0.15,0.56648,0.00026,18.97062]
[1778633121878,31.46,80739.41,0.15,0.56648,0.00026,18.97062]
[1778633122950,31.46,80739.41,0.15,0.56648,0.00026,18.97062]
[1778633122955,31.46,80735.4,0.15,0.56545,0.00026,18.97799]
[1778633128927,31.45,80731.57,0.15,0.56447,0.00026,18.9848]
[1778633130163,31.45,80731.42,0.15,0.56443,0.00026,18.98505]
[1778633130943,31.45,80729.94,0.15,0.56405,0.00026,18.98768]
[1778633131951,31.45,80723.02,0.15,0.56227,0.00026,18.99465]
[1778633132957,31.45,80719.56,0.15,0.56137,0.00026,19.00058]
[1778633134171,31.45,80718.87,0.15,0.56119,0.00026,19.00175]
[1778633134708,31.45,80718.87,0.15,0.56119,0.00026,19.00175]
[1778633134972,31.45,80718.92,0.15,0.5612,0.00026,19.00166]
[1778633135979,31.45,80713.53,0.15,0.5598,0.00026,19.01068]
[1778633136280,31.45,80713.53,0.15,0.5598,0.00026,19.01068]
[1778633136525,31.45,80713.53,0.15,0.5598,0.00026,19.01068]
[1778633136574,31.45,80713.53,0.15,0.5598,0.00026,19.01068]
[1778633136658,31.45,80713.53,0.15,0.5598,0.00026,19.01068]
[1778633136913,31.45,80713.53,0.15,0.5598,0.00026,19.01068]
[1778633137014,31.45,80704.28,0.15,0.55739,0.00026,19.0256]
[1778633138861,31.45,80704.28,0.15,0.55739,0.00026,19.0256]
[1778633139000,31.45,80704.03,0.15,0.55733,0.00026,19.02598]
[1778633139789,31.45,80704.03,0.15,0.55733,0.00026,19.02598]
[1778633140021,31.45,80703.37,0.15,0.55716,0.00026,19.02702]
[1778633140300,31.45,80703.37,0.15,0.55716,0.00026,19.02702]
[1778633141018,31.45,80700.1,0.15,0.5563,0.00026,19.03211]
[1778633142061,31.45,80700.1,0.15,0.5563,0.00026,19.03211]
[1778633142089,31.45,80700.1,0.15,0.5563,0.00026,19.03211]
[1778633142123,31.45,80700.1,0.15,0.5563,0.00026,19.03211]
[1778633142153,31.45,80700.1,0.15,0.5563,0.00026,19.03211]
[1778633142127,31.45,80693.54,0.15,0.55459,0.00026,19.04207]
[1778633143106,31.45,80693.54,0.15,0.55459,0.00026,19.04207]
[1778633143158,31.45,80694.09,0.15,0.55473,0.00026,19.04125]
[1778633148280,31.45,80693.36,0.15,0.55454,0.00026,19.04237]
[1778633149516,31.45,80692.57,0.15,0.55433,0.00026,19.04355]
[1778633149617,31.45,80692.42,0.15,0.55429,0.00026,19.04378]
[1778633155120,31.46,80687.92,0.15,0.55311,0.00026,19.0504]
[1778633155347,31.46,80687.92,0.15,0.55311,0.00026,19.0504]
[1778633156128,31.46,80688.05,0.15,0.55314,0.00026,19.05022]
[1778633158141,31.46,80694.38,0.15,0.55479,0.00026,19.04093]
[1778633160490,31.46,80694.5,0.15,0.55482,0.00026,19.04076]
[1778633161023,31.46,80694.5,0.15,0.55482,0.00026,19.04076]
[1778633162170,31.46,80690.71,0.15,0.55383,0.00026,19.04637]
[1778633165190,31.46,80694.74,0.15,0.55488,0.00026,19.04042]
[1778633167277,31.46,80694.73,0.15,0.55488,0.00026,19.04044]
[1778633167354,31.46,80694.73,0.15,0.55488,0.00026,19.04044]
[1778633167414,31.46,80693.66,0.15,0.5546,0.00026,19.04204]
[1778633169051,31.46,80697.45,0.15,0.55559,0.00026,19.03634]
[1778633172090,31.46,80698.22,0.15,0.55579,0.00026,19.03517]
[1778633172180,31.46,80700.3,0.15,0.55633,0.00026,19.03198]
[1778633174506,31.46,80701.84,0.15,0.55673,0.00026,19.02959]
[1778633175129,31.46,80701.84,0.15,0.55673,0.00026,19.02959]
[1778633174607,31.46,80702.64,0.15,0.55694,0.00026,19.02834]
[1778633175230,31.46,80702.64,0.15,0.55694,0.00026,19.02834]
[1778633176626,31.46,80702.64,0.15,0.55694,0.00026,19.02834]
[1778633176780,31.46,80702.48,0.15,0.5569,0.00026,19.02859]
[1778633177834,31.46,80702.48,0.15,0.5569,0.00026,19.02859]
[1778633177932,31.46,80702.54,0.15,0.55692,0.00026,19.02849]
[1778633179377,31.46,80705.84,0.15,0.55777,0.00026,19.0233]
[1778633179802,31.46,80705.84,0.15,0.55777,0.00026,19.0233]
[1778633181631,31.46,80707.01,0.15,0.55808,0.00026,19.02142]
[1778633182809,31.46,80707.08,0.15,0.5581,0.00026,19.02131]
[1778633182908,31.46,80706.25,0.15,0.55788,0.00026,19.02263]
[1778633183360,31.46,80706.25,0.15,0.55788,0.00026,19.02263]
[1778633186942,31.46,80705.91,0.15,0.5578,0.00026,19.02316]
[1778633187606,31.46,80705.25,0.15,0.55763,0.00026,19.0242]
[1778633189738,31.46,80706.3,0.15,0.5579,0.00026,19.02252]
[1778633189835,31.46,80706.42,0.15,0.55793,0.00026,19.02233]
[1778633190793,31.46,80706.42,0.15,0.55793,0.00026,19.02233]
[1778633190869,31.46,80709.0,0.15,0.55861,0.00026,19.01819]
[1778633192348,31.46,80709.0,0.15,0.55862,0.00026,19.01301]
[1778633192717,31.46,80708.61,0.15,0.55852,0.00026,19.01364]
[1778633194515,31.46,80704.37,0.15,0.55741,0.00026,19.02039]
[1778633200820,31.45,80705.49,0.15,0.55771,0.00026,19.01859]
[1778633206077,31.45,80703.51,0.15,0.5572,0.00026,19.02171]
[1778633206178,31.45,80703.97,0.15,0.55732,0.00026,19.02098]
[1778633206671,31.45,80703.97,0.15,0.55732,0.00026,19.02098]
[1778633206772,31.45,80703.85,0.15,0.55728,0.00026,19.02117]
[1778633207340,31.45,80703.85,0.15,0.55728,0.00026,19.02117]
[1778633207488,31.45,80703.85,0.15,0.55729,0.00026,19.02117]
[1778633211480,31.45,80703.43,0.15,0.55718,0.00026,19.02182]
[1778633211587,31.45,80703.43,0.15,0.55718,0.00026,19.02182]
[1778633211688,31.45,80702.01,0.15,0.55681,0.00026,19.02404]
[1778633214828,31.45,80697.7,0.15,0.55568,0.00026,19.03068]
[1778633220578,31.45,80698.32,0.15,0.55584,0.00026,19.02974]
[1778633221627,31.45,80698.32,0.15,0.55584,0.00026,19.02974]
[1778633221688,31.45,80698.4,0.15,0.55586,0.00026,19.02962]
[1778633223235,31.45,80698.4,0.15,0.55586,0.00026,19.02962]
[1778633224005,31.45,80698.4,0.15,0.55586,0.00026,19.02962]
[1778633231146,31.45,80698.08,0.15,0.55578,0.00026,19.03012]
[1778633239130,31.45,80698.53,0.15,0.5559,0.00026,19.02944]
[1778633244748,31.46,80696.94,0.15,0.55548,0.00026,19.03187]
[1778633249953,31.46,80694.79,0.15,0.55492,0.00026,19.03512]
[1778633255961,31.46,80695.58,0.15,0.55513,0.00026,19.02878]
[1778633264994,31.46,80696.43,0.15,0.55535,0.00026,19.02753]
[1778633266902,31.46,80692.89,0.15,0.55443,0.00026,19.03284]
[1778633270025,31.46,80694.0,0.15,0.55472,0.00026,19.0312]
[1778633270177,31.46,80694.84,0.15,0.55493,0.00026,19.02994]
[1778633271937,31.46,80690.93,0.15,0.55391,0.00026,19.03575]
[1778633276972,31.47,80692.58,0.15,0.55434,0.00026,19.03335]
[1778633279300,31.47,80694.52,0.15,0.55484,0.00026,19.03047]
[1778633279340,31.47,80694.52,0.15,0.55484,0.00026,19.03047]
[1778633279993,31.47,80696.56,0.15,0.55537,0.00026,19.02741]
[1778633280587,31.47,80696.56,0.15,0.55537,0.00026,19.02741]
[1778633280726,31.47,80696.56,0.15,0.55537,0.00026,19.02741]
[1778633281262,31.47,80696.56,0.15,0.55537,0.00026,19.02741]
[1778633281000,31.47,80698.72,0.15,0.55594,0.00026,19.02412]
[1778633282007,31.47,80702.84,0.15,0.55701,0.00026,19.01775]
[1778633282620,31.47,80702.84,0.15,0.55701,0.00026,19.01775]
[1778633283064,31.47,80702.84,0.15,0.55701,0.00026,19.01775]
[1778633283075,31.47,80702.84,0.15,0.55701,0.00026,19.01775]
[1778633283117,31.47,80709.52,0.15,0.55875,0.00026,19.00712]
[1778633284023,31.47,80709.52,0.15,0.55875,0.00026,19.00712]
[1778633284132,31.47,80710.14,0.15,0.55891,0.00026,19.00611]
[1778633287728,31.47,80710.79,0.15,0.55908,0.00026,19.00504]
[1778633287996,31.47,80710.79,0.15,0.55908,0.00026,19.00504]
[1778633288097,31.47,80714.3,0.15,0.56,0.00026,18.99927]
[1778633288848,31.47,80714.3,0.15,0.56,0.00026,18.99927]
[1778633288871,31.47,80714.3,0.15,0.56,0.00026,18.99927]
[1778633289004,31.47,80714.3,0.15,0.56,0.00026,18.99927]
[1778633289105,31.47,80717.97,0.15,0.56095,0.00026,18.99313]
[1778633295098,31.46,80718.52,0.15,0.5611,0.00026,18.99219]
[1778633300133,31.46,80717.06,0.15,0.56072,0.00026,18.99464]
[1778633302147,31.46,80717.93,0.15,0.56095,0.00026,18.99318]
[1778633305661,31.46,80717.66,0.15,0.56088,0.00026,18.99363]
[1778633305722,31.46,80717.66,0.15,0.56088,0.00026,18.99363]
[1778633306278,31.46,80715.8,0.15,0.56039,0.00026,18.99674]
[1778633306820,31.46,80715.8,0.15,0.56039,0.00026,18.99674]
[1778633307182,31.46,80715.8,0.15,0.56039,0.00026,18.99674]
[1778633312218,31.46,80713.46,0.15,0.5598,0.00026,18.99543]
[1778633317252,31.46,80715.25,0.15,0.56027,0.00026,18.99244]
[1778633327323,31.46,80715.81,0.15,0.56042,0.00026,18.99147]
[1778633332358,31.46,80714.69,0.15,0.56013,0.00026,18.99332]
[1778633336685,31.45,80714.08,0.15,0.55997,0.00026,18.99432]
[1778633336710,31.45,80711.07,0.15,0.55919,0.00026,18.99927]
[1778633342429,31.45,80708.95,0.15,0.55864,0.00026,19.0027]
[1778633347648,31.45,80709.66,0.15,0.55883,0.00026,19.00154]
[1778633350497,31.45,80707.89,0.15,0.55837,0.00026,19.00439]
[1778633350537,31.45,80707.89,0.15,0.55837,0.00026,19.00439]
[1778633351124,31.45,80707.89,0.15,0.55837,0.00026,19.00439]
[1778633351225,31.45,80706.81,0.15,0.55809,0.00026,19.00612]
[1778633351739,31.45,80706.81,0.15,0.55809,0.00026,19.00612]
[1778633351839,31.45,80700.17,0.15,0.55635,0.00026,19.01655]
[1778633354182,31.45,80700.17,0.15,0.55635,0.00026,19.01656]
[1778633354283,31.45,80695.63,0.15,0.55517,0.00026,19.02349]
[1778633355473,31.45,80695.63,0.15,0.55517,0.00026,19.0235]
[1778633360044,31.45,80694.99,0.15,0.555,0.00026,19.02444]
[1778633360145,31.45,80694.95,0.15,0.55499,0.00026,19.02448]
[1778633362162,31.45,80694.95,0.15,0.55499,0.00026,19.02448]
[1778633362455,31.45,80695.36,0.15,0.5551,0.00026,19.02385]
[1778633363127,31.45,80695.36,0.15,0.5551,0.00026,19.02385]
[1778633363162,31.45,80697.48,0.15,0.55566,0.00026,19.02063]
[1778633365909,31.45,80700.14,0.15,0.55635,0.00026,19.01655]
[1778633366294,31.45,80700.14,0.15,0.55635,0.00026,19.01655]
[1778633366385,31.45,80700.91,0.15,0.55655,0.00026,19.01536]
[1778633369070,31.45,80702.74,0.15,0.55703,0.00026,19.01251]
[1778633369080,31.45,80705.33,0.15,0.55771,0.00026,19.00842]
[1778633374655,31.44,80705.46,0.15,0.55776,0.00026,19.00302]
[1778633377656,31.44,80705.23,0.15,0.5577,0.00026,19.00338]
[1778633377740,31.44,80705.17,0.15,0.55768,0.00026,19.00347]
[1778633383718,31.44,80702.84,0.15,0.55708,0.00026,19.00712]
[1778633387904,31.44,80702.31,0.15,0.55694,0.00026,19.00794]
[1778633388266,31.44,80702.07,0.15,0.55688,0.00026,19.00832]
[1778633390188,31.44,80693.79,0.15,0.55472,0.00026,19.02096]
[1778633392781,31.44,80693.0,0.15,0.55451,0.00026,19.02214]
[1778633395201,31.44,80693.0,0.15,0.55451,0.00026,19.02214]
[1778633395303,31.44,80693.77,0.15,0.55471,0.00026,19.021]
[1778633397815,31.44,80690.04,0.15,0.55373,0.00026,19.02654]
[1778633401457,31.45,80686.69,0.15,0.55285,0.00026,19.03143]
[1778633401944,31.45,80686.69,0.15,0.55285,0.00026,19.03143]
[1778633404668,31.45,80683.6,0.15,0.55204,0.00026,19.03585]
[1778633405179,31.45,80683.6,0.15,0.55204,0.00026,19.03585]
[1778633405194,31.45,80683.6,0.15,0.55204,0.00026,19.03585]
[1778633405201,31.45,80683.6,0.15,0.55204,0.00026,19.03585]
[1778633405262,31.45,80683.5,0.15,0.55201,0.00026,19.036]
[1778633408894,31.46,80673.36,0.15,0.54936,0.00026,19.04989]
[1778633409627,31.46,80673.36,0.15,0.54936,0.00026,19.04989]
[1778633409899,31.46,80673.36,0.15,0.54936,0.00026,19.04989]
[1778633410907,31.46,80671.1,0.15,0.54877,0.00026,19.05287]
[1778633412458,31.46,80667.79,0.15,0.5479,0.00026,19.05715]
[1778633412921,31.46,80666.47,0.15,0.54755,0.00026,19.05883]
[1778633414246,31.46,80666.47,0.15,0.54755,0.00026,19.05883]
[1778633414347,31.46,80665.28,0.15,0.54724,0.00026,19.06034]
[1778633417525,31.46,80665.29,0.15,0.54724,0.00026,19.06033]
[1778633417555,31.46,80665.29,0.15,0.54724,0.00026,19.06033]
[1778633417599,31.46,80665.29,0.15,0.54724,0.00026,19.06033]
[1778633418330,31.46,80663.67,0.15,0.54682,0.00026,19.06236]
[1778633418644,31.46,80663.67,0.15,0.54682,0.00026,19.06236]
[1778633418965,31.46,80663.67,0.15,0.54682,0.00026,19.06236]
[1778633421985,31.46,80659.49,0.15,0.54572,0.00026,19.0675]
[1778633425238,31.46,80651.39,0.15,0.5436,0.00026,19.07704]
[1778633425996,31.46,80651.39,0.15,0.5436,0.00026,19.07704]
[1778633426049,31.46,80650.64,0.15,0.5434,0.00026,19.07789]
[1778633426670,31.46,80650.64,0.15,0.5434,0.00026,19.07789]
[1778633427019,31.46,80650.64,0.15,0.5434,0.00026,19.07789]
[1778633429490,31.46,80651.17,0.15,0.54354,0.00026,19.07729]
[1778633430093,31.46,80650.21,0.15,0.54329,0.00026,19.07838]
[1778633432054,31.46,80645.49,0.15,0.54206,0.00026,19.07849]
[1778633433184,31.46,80645.49,0.15,0.54206,0.00026,19.07849]
[1778633433285,31.46,80645.05,0.15,0.54195,0.00026,19.07898]
[1778633433851,31.46,80645.05,0.15,0.54195,0.00026,19.07898]
[1778633434068,31.46,80645.05,0.15,0.54195,0.00026,19.07898]
[1778633435148,31.46,80645.05,0.15,0.54195,0.00026,19.07898]
[1778633435179,31.46,80643.19,0.15,0.54146,0.00026,19.081]
[1778633435584,31.46,80643.19,0.15,0.54146,0.00026,19.081]
[1778633435601,31.46,80643.19,0.15,0.54146,0.00026,19.081]
[1778633435606,31.46,80643.19,0.15,0.54146,0.00026,19.081]
[1778633435712,31.46,80643.19,0.15,0.54146,0.00026,19.081]
[1778633436234,31.46,80643.19,0.15,0.54146,0.00026,19.081]
[1778633436335,31.46,80637.41,0.15,0.53994,0.00026,19.08709]
[1778633437482,31.46,80637.41,0.15,0.53994,0.00026,19.08709]
[1778633437628,31.46,80637.41,0.15,0.53994,0.00026,19.08709]
[1778633438096,31.46,80633.35,0.15,0.53888,0.00026,19.0912]
[1778633439208,31.46,80629.47,0.15,0.53786,0.00026,19.095]
[1778633442252,31.47,80630.88,0.15,0.53822,0.00026,19.09364]
[1778633442353,31.46,80626.45,0.15,0.53706,0.00026,19.09787]
[1778633445295,31.46,80632.67,0.15,0.5387,0.00026,19.09188]
[1778633446877,31.46,80632.67,0.15,0.53869,0.00026,19.09188]
[1778633447399,31.47,80637.01,0.15,0.53983,0.00026,19.08752]
[1778633450433,31.47,80643.53,0.15,0.54154,0.00026,19.08068]
[1778633455558,31.47,80642.89,0.15,0.54137,0.00026,19.08139]
[1778633455595,31.47,80642.89,0.15,0.54137,0.00026,19.08139]
[1778633456224,31.47,80643.02,0.15,0.5414,0.00026,19.08126]
[1778633461259,31.48,80641.75,0.15,0.54107,0.00026,19.08262]
[1778633466296,31.47,80642.78,0.15,0.54134,0.00026,19.08148]
[1778633467104,31.47,80642.78,0.15,0.54134,0.00026,19.08148]
[1778633467296,31.47,80642.78,0.15,0.54134,0.00026,19.08148]
[1778633470991,31.47,80649.51,0.15,0.5431,0.00026,19.0741]
[1778633479390,31.48,80652.1,0.15,0.54377,0.00026,19.07122]
[1778633484424,31.49,80653.87,0.15,0.54423,0.00026,19.0692]
[1778633487544,31.49,80654.0,0.15,0.54426,0.00026,19.06908]
[1778633488457,31.49,80653.65,0.15,0.54416,0.00026,19.06949]
[1778633488642,31.49,80653.65,0.15,0.54416,0.00026,19.06949]
[1778633489106,31.49,80653.65,0.15,0.54416,0.00026,19.06949]
[1778633489459,31.49,80649.79,0.15,0.54315,0.00026,19.07391]
[1778633495501,31.5,80651.09,0.15,0.54349,0.00026,19.06733]
[1778633496836,31.5,80651.44,0.15,0.54358,0.00026,19.06694]
[1778633497516,31.51,80652.33,0.15,0.54381,0.00026,19.06593]
[1778633499919,31.51,80652.64,0.15,0.54389,0.00026,19.06559]
[1778633500020,31.51,80652.35,0.15,0.54382,0.00026,19.06593]
[1778633502301,31.51,80651.89,0.15,0.54369,0.00026,19.06646]
[1778633502402,31.51,80651.85,0.15,0.54368,0.00026,19.06652]
[1778633507585,31.51,80650.06,0.15,0.54321,0.00026,19.06855]
[1778633512620,31.5,80650.91,0.15,0.54344,0.00026,19.06754]
[1778633515445,31.5,80651.43,0.15,0.54358,0.00026,19.06696]
[1778633516129,31.51,80650.67,0.15,0.54338,0.00026,19.06783]
[1778633516230,31.51,80648.8,0.15,0.54289,0.00026,19.06994]
[1778633519206,31.51,80647.56,0.15,0.54256,0.00026,19.07134]
[1778633519307,31.51,80648.0,0.15,0.54268,0.00026,19.07085]
[1778633524735,31.52,80648.43,0.15,0.54278,0.00026,19.07041]
[1778633524816,31.52,80647.0,0.15,0.54241,0.00026,19.072]
[1778633530811,31.52,80644.53,0.15,0.54176,0.00026,19.07471]
[1778633531543,31.52,80644.53,0.15,0.54176,0.00026,19.07471]
[1778633530912,31.52,80643.25,0.15,0.54142,0.00026,19.07609]
[1778633531754,31.52,80643.25,0.15,0.54142,0.00026,19.07609]
[1778633534259,31.52,80642.01,0.15,0.5411,0.00026,19.07742]
[1778633534356,31.52,80640.52,0.15,0.54071,0.00026,19.07899]
[1778633534905,31.52,80640.52,0.15,0.54071,0.00026,19.07899]
[1778633534945,31.52,80640.52,0.15,0.54071,0.00026,19.07899]
[1778633535327,31.52,80640.52,0.15,0.54071,0.00026,19.07899]
[1778633535374,31.52,80640.52,0.15,0.54071,0.00026,19.07899]
[1778633535426,31.52,80640.4,0.15,0.54068,0.00026,19.07912]
[1778633536215,31.52,80640.4,0.15,0.54068,0.00026,19.07912]
[1778633536292,31.52,80640.4,0.15,0.54068,0.00026,19.07912]
[1778633536415,31.52,80649.38,0.15,0.54303,0.00026,19.06936]
[1778633536836,31.52,80649.38,0.15,0.54303,0.00026,19.06936]
[1778633536857,31.52,80649.38,0.15,0.54303,0.00026,19.06936]
[1778633536938,31.52,80650.98,0.15,0.54344,0.00026,19.06756]
[1778633537616,31.52,80650.98,0.15,0.54344,0.00026,19.06756]
[1778633538222,31.52,80650.98,0.15,0.54344,0.00026,19.06756]
[1778633538962,31.52,80653.8,0.15,0.54418,0.00026,19.06433]
[1778633539063,31.52,80655.15,0.15,0.54453,0.00026,19.06276]
[1778633540099,31.52,80655.15,0.15,0.54453,0.00026,19.06276]
[1778633540200,31.52,80655.41,0.15,0.5446,0.00026,19.06246]
[1778633541951,31.52,80655.83,0.15,0.54471,0.00026,19.06197]
[1778633542481,31.52,80655.5,0.15,0.54462,0.00026,19.06236]
[1778633543908,31.52,80655.5,0.15,0.54462,0.00026,19.06236]
[1778633544512,31.52,80654.73,0.15,0.54442,0.00026,19.06327]
[1778633544665,31.52,80654.73,0.15,0.54442,0.00026,19.06327]
[1778633545042,31.52,80654.73,0.15,0.54442,0.00026,19.06327]
[1778633545360,31.52,80654.73,0.15,0.54442,0.00026,19.06327]
[1778633545461,31.52,80652.87,0.15,0.54393,0.00026,19.06543]
[1778633545682,31.52,80652.87,0.15,0.54393,0.00026,19.06543]
[1778633546240,31.52,80652.87,0.15,0.54393,0.00026,19.06543]
[1778633546293,31.52,80651.45,0.15,0.54356,0.00026,19.06706]
[1778633548744,31.53,80652.11,0.15,0.54373,0.00026,19.06631]
[1778633548873,31.53,80652.09,0.15,0.54373,0.00026,19.06634]
[1778633552201,31.53,80650.65,0.15,0.54336,0.00026,19.06284]
[1778633552527,31.53,80650.19,0.15,0.54323,0.00026,19.06336]
[1778633553391,31.53,80650.19,0.15,0.54323,0.00026,19.06336]
[1778633553416,31.53,80648.05,0.15,0.54267,0.00026,19.06576]
[1778633554499,31.53,80648.05,0.15,0.54267,0.00026,19.06576]
[1778633554548,31.53,80645.56,0.15,0.54202,0.00026,19.06851]
[1778633556463,31.53,80643.2,0.15,0.5414,0.00026,19.07106]
[1778633556564,31.53,80642.78,0.15,0.54129,0.00026,19.07152]
[1778633558914,31.53,80642.78,0.15,0.54129,0.00026,19.07152]
[1778633559470,31.53,80642.78,0.15,0.54129,0.00026,19.07152]
[1778633559542,31.53,80641.42,0.15,0.54094,0.00026,19.07296]
[1778633559673,31.53,80641.42,0.15,0.54094,0.00026,19.07296]
[1778633561384,31.53,80649.27,0.15,0.54299,0.00026,19.06441]
[1778633562578,31.53,80649.27,0.15,0.54299,0.00026,19.06441]
[1778633562656,31.53,80649.91,0.15,0.54316,0.00026,19.06367]
[1778633562971,31.53,80649.91,0.15,0.54316,0.00026,19.06367]
[1778633564251,31.53,80640.28,0.15,0.54064,0.00026,19.07414]
[1778633564953,31.53,80640.28,0.15,0.54064,0.00026,19.07414]
[1778633565458,31.53,80640.28,0.15,0.54064,0.00026,19.07414]
[1778633565471,31.53,80640.28,0.15,0.54064,0.00026,19.07414]
[1778633568395,31.53,80638.79,0.15,0.54025,0.00026,19.0757]
[1778633568472,31.53,80637.89,0.15,0.54002,0.00026,19.07663]
[1778633569463,31.53,80637.89,0.15,0.54002,0.00026,19.07663]
[1778633569563,31.53,80636.89,0.15,0.53975,0.00026,19.07765]
[1778633569766,31.53,80636.89,0.15,0.53975,0.00026,19.07765]
[1778633570398,31.53,80636.89,0.15,0.53975,0.00026,19.07765]
[1778633570578,31.53,80633.64,0.15,0.5389,0.00026,19.08093]
[1778633571454,31.53,80625.6,0.15,0.53679,0.00026,19.08865]
[1778633572556,31.53,80624.28,0.15,0.53645,0.00026,19.08986]
[1778633573443,31.53,80624.28,0.15,0.53645,0.00026,19.08986]
[1778633573544,31.53,80624.39,0.15,0.53648,0.00026,19.08976]
[1778633579083,31.53,80622.67,0.15,0.53602,0.00026,19.09133]
[1778633581564,31.53,80623.01,0.15,0.53611,0.00026,19.09103]
[1778633581847,31.53,80622.38,0.15,0.53595,0.00026,19.09159]
[1778633582509,31.53,80621.05,0.15,0.5356,0.00026,19.09279]
[1778633588099,31.53,80622.68,0.15,0.53603,0.00026,19.09133]
[1778633588200,31.53,80622.67,0.15,0.53602,0.00026,19.09134]
[1778633589176,31.53,80622.67,0.15,0.53602,0.00026,19.09134]
[1778633589187,31.53,80623.51,0.15,0.53624,0.00026,19.09058]
[1778633594474,31.53,80622.9,0.15,0.53608,0.00026,19.09114]
[1778633594515,31.53,80622.9,0.15,0.53608,0.00026,19.09114]
[1778633594559,31.53,80622.5,0.15,0.53598,0.00026,19.0915]
[1778633595090,31.53,80622.5,0.15,0.53598,0.00026,19.0915]
[1778633595195,31.53,80622.5,0.15,0.53598,0.00026,19.0915]
[1778633596202,31.53,80618.38,0.15,0.5349,0.00026,19.09514]
[1778633598320,31.53,80614.73,0.15,0.53394,0.00026,19.09825]
[1778633601214,31.54,80614.88,0.15,0.53398,0.00026,19.09813]
[1778633601240,31.54,80618.42,0.15,0.53491,0.00026,19.09511]
[1778633601862,31.54,80618.42,0.15,0.53491,0.00026,19.09511]
[1778633602500,31.54,80618.42,0.15,0.53491,0.00026,19.09511]
[1778633605825,31.54,80620.14,0.15,0.53535,0.00026,19.09362]
[1778633606494,31.54,80620.14,0.15,0.53535,0.00026,19.09362]
[1778633610308,31.54,80620.34,0.15,0.53541,0.00026,19.09345]
[1778633610349,31.54,80620.34,0.15,0.53541,0.00026,19.09345]
[1778633610633,31.54,80621.31,0.15,0.53566,0.00026,19.09259]
[1778633611414,31.54,80627.91,0.15,0.5374,0.00026,19.08138]
[1778633612561,31.54,80627.91,0.15,0.5374,0.00026,19.08138]
[1778633612581,31.54,80631.9,0.15,0.53844,0.00026,19.07755]
[1778633613594,31.54,80633.27,0.15,0.5388,0.00026,19.0762]
[1778633613846,31.54,80633.27,0.15,0.5388,0.00026,19.0762]
[1778633614329,31.54,80633.27,0.15,0.5388,0.00026,19.0762]
[1778633619682,31.54,80631.88,0.15,0.53844,0.00026,19.07757]
[1778633625963,31.54,80630.81,0.15,0.53816,0.00026,19.0786]
[1778633626414,31.54,80630.31,0.15,0.53803,0.00026,19.07908]
[1778633628126,31.54,80629.81,0.15,0.5379,0.00026,19.07956]
[1778633628150,31.54,80629.96,0.15,0.53794,0.00026,19.07941]
[1778633630024,31.54,80630.16,0.15,0.53799,0.00026,19.07922]
[1778633630126,31.54,80630.7,0.15,0.53813,0.00026,19.0787]
[1778633633795,31.54,80630.38,0.15,0.53805,0.00026,19.079]
[1778633633896,31.54,80631.04,0.15,0.53822,0.00026,19.07836]
[1778633638497,31.53,80632.45,0.15,0.53859,0.00026,19.07698]
[1778633641684,31.53,80632.57,0.15,0.53863,0.00026,19.07685]
[1778633641727,31.53,80632.57,0.15,0.53863,0.00026,19.07685]
[1778633641749,31.53,80632.57,0.15,0.53863,0.00026,19.07685]
[1778633642638,31.53,80633.03,0.15,0.53875,0.00026,19.07639]
[1778633647659,31.53,80631.64,0.15,0.53839,0.00026,19.07774]
[1778633648731,31.53,80631.64,0.15,0.53839,0.00026,19.07773]
[1778633649576,31.52,80631.64,0.15,0.53839,0.00026,19.07772]
[1778633652451,31.52,80632.46,0.15,0.53861,0.00026,19.07691]
[1778633652552,31.52,80632.46,0.15,0.53861,0.00026,19.07691]
[1778633654983,31.52,80632.46,0.15,0.53861,0.00026,19.07692]
[1778633655680,31.52,80632.46,0.15,0.53861,0.00026,19.07692]
[1778633655620,31.52,80634.14,0.15,0.53905,0.00026,19.07525]
[1778633656625,31.52,80634.49,0.15,0.53914,0.00026,19.07491]
[1778633656791,31.52,80634.49,0.15,0.53914,0.00026,19.07491]
[1778633657456,31.52,80634.49,0.15,0.53914,0.00026,19.07491]
[1778633657632,31.52,80634.04,0.15,0.53902,0.00026,19.07536]
[1778633659740,31.53,80635.56,0.15,0.53942,0.00026,19.07384]
[1778633660088,31.53,80635.56,0.15,0.53942,0.00026,19.07384]
[1778633660653,31.53,80636.29,0.15,0.53961,0.00026,19.0731]
[1778633661278,31.53,80636.29,0.15,0.53961,0.00026,19.0731]
[1778633661661,31.53,80636.54,0.15,0.53967,0.00026,19.07285]
[1778633663916,31.53,80638.74,0.15,0.54025,0.00026,19.07059]
[1778633664681,31.53,80639.4,0.15,0.54042,0.00026,19.0699]
[1778633665132,31.53,80639.4,0.15,0.54042,0.00026,19.0699]
[1778633665689,31.53,80641.18,0.15,0.54089,0.00026,19.06804]
[1778633666499,31.53,80641.18,0.15,0.54089,0.00026,19.06804]
[1778633666696,31.53,80643.6,0.15,0.54152,0.00026,19.06546]
[1778633670196,31.53,80644.57,0.15,0.54177,0.00026,19.06442]
[1778633670297,31.53,80645.61,0.15,0.54205,0.00026,19.06329]
[1778633676266,31.53,80646.25,0.15,0.54222,0.00026,19.05744]
[1778633676367,31.53,80646.56,0.15,0.5423,0.00026,19.05709]
[1778633676921,31.53,80646.56,0.15,0.5423,0.00026,19.05709]
[1778633677022,31.53,80646.29,0.15,0.54223,0.00026,19.05739]
[1778633679203,31.53,80646.29,0.15,0.54223,0.00026,19.05739]
[1778633679304,31.53,80645.92,0.15,0.54214,0.00026,19.05779]
[1778633679758,31.53,80645.92,0.15,0.54214,0.00026,19.05779]
[1778633679816,31.53,80646.32,0.15,0.54224,0.00026,19.05735]
[1778633680880,31.53,80646.32,0.15,0.54224,0.00026,19.05735]
[1778633680896,31.53,80646.29,0.15,0.54224,0.00026,19.05738]
[1778633682051,31.53,80646.29,0.15,0.54224,0.00026,19.05738]
[1778633682478,31.53,80646.29,0.15,0.54224,0.00026,19.05738]
[1778633686509,31.53,80646.32,0.15,0.54225,0.00026,19.05734]
[1778633686582,31.52,80645.97,0.15,0.54215,0.00026,19.05772]
[1778633686959,31.52,80645.97,0.15,0.54215,0.00026,19.05772]
[1778633687179,31.52,80646.21,0.15,0.54222,0.00026,19.05745]
[1778633691619,31.52,80646.17,0.15,0.54221,0.00026,19.05749]
[1778633691706,31.52,80646.23,0.15,0.54222,0.00026,19.05742]
[1778633691960,31.52,80653.13,0.15,0.54403,0.00026,19.04965]
[1778633693638,31.52,80653.13,0.15,0.54403,0.00026,19.04965]
[1778633693739,31.52,80657.64,0.15,0.54521,0.00026,19.04435]
[1778633697237,31.52,80657.74,0.15,0.54524,0.00026,19.04423]
[1778633697338,31.52,80657.94,0.15,0.54529,0.00026,19.04399]
[1778633699104,31.52,80657.94,0.15,0.54529,0.00026,19.04398]
[1778633699136,31.52,80657.65,0.15,0.54522,0.00026,19.04433]
[1778633704961,31.52,80657.55,0.15,0.5452,0.00026,19.04442]
[1778633709996,31.51,80657.62,0.15,0.54522,0.00026,19.04432]
[1778633715651,31.51,80657.07,0.15,0.54507,0.00026,19.04497]
[1778633716071,31.51,80657.08,0.15,0.54508,0.00026,19.04495]
[1778633716239,31.51,80658.09,0.15,0.54534,0.00026,19.04374]
[1778633717187,31.51,80658.09,0.15,0.54534,0.00026,19.04374]
[1778633717292,31.51,80664.68,0.15,0.54707,0.00026,19.03568]
[1778633719329,31.51,80664.68,0.15,0.54707,0.00026,19.03567]
[1778633719425,31.51,80668.38,0.15,0.54804,0.00026,19.03098]
[1778633720547,31.51,80668.38,0.15,0.54804,0.00026,19.03098]
[1778633720648,31.51,80668.35,0.15,0.54803,0.00026,19.03101]
[1778633721228,31.51,80673.51,0.15,0.54938,0.00026,19.02428]
[1778633722750,31.5,80677.03,0.15,0.55031,0.00026,19.01955]
[1778633723050,31.5,80677.03,0.15,0.55031,0.00026,19.01955]
[1778633723151,31.5,80676.23,0.15,0.5501,0.00026,19.02063]
[1778633725850,31.5,80675.34,0.15,0.54987,0.00026,19.0218]
[1778633725855,31.5,80675.34,0.15,0.54987,0.00026,19.0218]
[1778633725932,31.5,80675.34,0.15,0.54987,0.00026,19.0218]
[1778633726011,31.5,80675.34,0.15,0.54987,0.00026,19.0218]
[1778633726155,31.5,80675.34,0.15,0.54987,0.00026,19.0218]
[1778633726162,31.5,80677.91,0.15,0.55054,0.00026,19.01831]
[1778633727423,31.5,80677.91,0.15,0.55054,0.00026,19.01831]
[1778633727524,31.5,80683.17,0.15,0.55192,0.00026,19.01103]
[1778633729386,31.49,80684.88,0.15,0.55237,0.00026,19.00859]
[1778633729845,31.49,80684.88,0.15,0.55237,0.00026,19.00859]
[1778633730138,31.49,80684.88,0.15,0.55237,0.00026,19.00858]
[1778633734797,31.48,80682.49,0.15,0.55178,0.00026,19.00669]
[1778633735198,31.48,80682.49,0.15,0.55178,0.00026,19.00669]
[1778633735275,31.48,80683.88,0.15,0.55214,0.00026,19.00471]
[1778633738228,31.48,80683.88,0.15,0.55215,0.00026,19.00467]
[1778633742172,31.47,80679.81,0.15,0.5511,0.00026,19.01027]
[1778633744250,31.46,80677.64,0.15,0.55054,0.00026,19.0132]
[1778633744337,31.46,80676.2,0.15,0.55016,0.00026,19.01513]
[1778633746091,31.46,80676.2,0.15,0.55016,0.00026,19.01513]
[1778633746249,31.46,80676.2,0.15,0.55017,0.00026,19.0151]
[1778633751284,31.45,80675.47,0.15,0.54999,0.00026,19.01601]
[1778633752927,31.44,80677.6,0.15,0.55055,0.00026,19.0131]
[1778633753060,31.44,80677.6,0.15,0.55055,0.00026,19.0131]
[1778633753113,31.44,80677.6,0.15,0.55055,0.00026,19.0131]
[1778633753300,31.44,80677.6,0.15,0.55055,0.00026,19.0131]
[1778633754081,31.44,80677.6,0.15,0.55055,0.00026,19.0131]
[1778633754123,31.44,80677.6,0.15,0.55055,0.00026,19.0131]
[1778633754794,31.44,80677.6,0.15,0.55055,0.00026,19.0131]
[1778633754305,31.44,80676.82,0.15,0.55035,0.00026,19.01413]
[1778633755044,31.44,80676.23,0.15,0.5502,0.00026,19.01491]
[1778633760117,31.43,80674.98,0.15,0.54988,0.00026,19.01656]
[1778633760347,31.43,80674.38,0.15,0.54973,0.00026,19.01734]
[1778633761884,31.43,80673.51,0.15,0.5495,0.00026,19.01848]
[1778633762290,31.43,80673.51,0.15,0.5495,0.00026,19.01848]
[1778633762796,31.42,80674.09,0.15,0.54966,0.00026,19.01766]
[1778633763068,31.42,80674.09,0.15,0.54966,0.00026,19.01766]
[1778633763302,31.42,80674.09,0.15,0.54966,0.00026,19.01766]
[1778633763309,31.42,80674.09,0.15,0.54966,0.00026,19.01766]
[1778633763382,31.42,80674.09,0.15,0.54966,0.00026,19.01766]
[1778633763401,31.42,80674.09,0.15,0.54966,0.00026,19.01766]
[1778633763512,31.42,80673.37,0.15,0.54947,0.00026,19.01862]
[1778633764243,31.42,80673.37,0.15,0.54947,0.00026,19.01862]
[1778633765093,31.42,80673.3,0.15,0.54946,0.00026,19.01869]
[1778633765710,31.42,80673.3,0.15,0.54946,0.00026,19.01869]
[1778633765811,31.42,80682.55,0.15,0.55188,0.00026,19.00603]
[1778633766212,31.42,80682.55,0.15,0.55188,0.00026,19.00603]
[1778633766789,31.42,80682.55,0.15,0.55188,0.00026,19.00603]
[1778633766389,31.42,80682.55,0.15,0.55188,0.00026,19.00603]
[1778633767596,31.42,80682.55,0.15,0.55188,0.00026,19.00603]
[1778633768822,31.42,80681.83,0.15,0.5517,0.00026,19.00703]
[1778633768894,31.42,80681.83,0.15,0.5517,0.00026,19.00703]
[1778633769412,31.42,80682.23,0.15,0.5518,0.00026,19.00647]
[1778633771424,31.42,80687.79,0.15,0.55326,0.00026,18.99853]
[1778633776459,31.42,80689.96,0.15,0.55383,0.00026,18.99536]
[1778633779480,31.42,80694.24,0.15,0.55495,0.00026,18.989]
[1778633781618,31.42,80694.24,0.15,0.55495,0.00026,18.989]
[1778633781719,31.42,80694.57,0.15,0.55503,0.00026,18.98851]
[1778633785701,31.42,80694.26,0.15,0.55495,0.00026,18.98898]
[1778633794585,31.42,80690.54,0.15,0.55399,0.00026,18.98933]
[1778633796699,31.42,80689.63,0.15,0.55375,0.00026,18.99067]
[1778633796732,31.42,80689.63,0.15,0.55375,0.00026,18.99067]
[1778633796739,31.42,80689.63,0.15,0.55375,0.00026,18.99067]
[1778633796742,31.42,80689.66,0.15,0.55376,0.00026,18.99062]
[1778633798613,31.42,80695.49,0.15,0.55529,0.00026,18.98194]
[1778633798910,31.42,80695.49,0.15,0.55529,0.00026,18.98194]
[1778633798937,31.42,80695.49,0.15,0.55529,0.00026,18.98194]
[1778633799621,31.41,80699.1,0.15,0.55623,0.00026,18.97641]
[1778633800379,31.41,80699.1,0.15,0.55623,0.00026,18.97641]
[1778633800626,31.41,80698.63,0.15,0.55611,0.00026,18.97713]
[1778633801374,31.41,80698.63,0.15,0.55611,0.00026,18.97713]
[1778633801826,31.41,80700.45,0.15,0.55659,0.00026,18.97428]
[1778633805592,31.41,80699.36,0.15,0.55632,0.00026,18.97591]
[1778633805662,31.41,80699.36,0.15,0.55632,0.00026,18.97591]
[1778633806743,31.41,80699.36,0.15,0.55632,0.00026,18.97591]
[1778633806772,31.4,80699.22,0.15,0.55628,0.00026,18.97611]
[1778633813718,31.4,80701.85,0.15,0.55698,0.00026,18.97197]
[1778633817303,31.4,80702.38,0.15,0.55712,0.00026,18.97112]
[1778633817562,31.4,80702.38,0.15,0.55712,0.00026,18.97112]
[1778633817747,31.4,80702.88,0.15,0.55725,0.00026,18.97032]
[1778633822782,31.4,80706.86,0.15,0.55829,0.00026,18.96401]
[1778633827817,31.4,80709.96,0.15,0.5591,0.00026,18.959]
[1778633828332,31.4,80709.96,0.15,0.5591,0.00026,18.959]
[1778633828433,31.4,80709.98,0.15,0.5591,0.00026,18.95897]
[1778633829741,31.4,80709.98,0.15,0.5591,0.00026,18.95897]
[1778633829842,31.4,80709.82,0.15,0.55906,0.00026,18.95924]
[1778633830253,31.4,80709.82,0.15,0.55906,0.00026,18.95924]
[1778633830838,31.4,80709.82,0.15,0.55906,0.00026,18.95924]
[1778633834921,31.4,80710.73,0.15,0.5593,0.00026,18.95777]
[1778633835873,31.4,80710.91,0.15,0.55934,0.00026,18.95747]
[1778633836025,31.4,80710.91,0.15,0.55934,0.00026,18.95747]
[1778633836880,31.4,80710.79,0.15,0.55931,0.00026,18.95768]
[1778633837585,31.4,80710.79,0.15,0.55931,0.00026,18.95768]
[1778633837849,31.4,80711.03,0.15,0.55937,0.00026,18.9573]
[1778633839435,31.4,80711.03,0.15,0.55937,0.00026,18.9573]
[1778633839526,31.4,80712.32,0.15,0.55971,0.00026,18.95518]
[1778633840000,31.4,80712.32,0.15,0.55971,0.00026,18.95518]
[1778633840007,31.41,80713.36,0.15,0.55998,0.00026,18.95347]
[1778633844789,31.41,80715.6,0.15,0.56056,0.00026,18.94975]
[1778633844836,31.41,80715.97,0.15,0.56066,0.00026,18.94914]
[1778633849455,31.41,80717.68,0.15,0.5611,0.00026,18.94628]
[1778633855374,31.41,80721.43,0.15,0.56209,0.00026,18.93471]
[1778633860747,31.42,80722.91,0.15,0.56247,0.00026,18.93218]
[1778633866085,31.42,80723.49,0.15,0.56261,0.00026,18.93122]
[1778633872128,31.42,80723.36,0.15,0.56258,0.00026,18.93149]
[1778633874006,31.42,80721.96,0.15,0.56221,0.00026,18.93392]
[1778633874049,31.42,80721.96,0.15,0.56221,0.00026,18.93392]
[1778633879521,31.42,80721.46,0.15,0.56208,0.00026,18.9348]
[1778633879810,31.42,80721.46,0.15,0.56208,0.00026,18.9348]
[1778633885218,31.43,80718.97,0.15,0.56142,0.00026,18.93912]
[1778633890253,31.43,80719.45,0.15,0.56154,0.00026,18.93833]
[1778633895288,31.43,80722.62,0.15,0.56236,0.00026,18.9329]
[1778633899315,31.43,80728.48,0.15,0.56389,0.00026,18.92263]
[1778633902024,31.43,80729.5,0.15,0.56416,0.00026,18.92081]
[1778633902226,31.43,80729.5,0.15,0.56416,0.00026,18.92081]
[1778633902474,31.43,80729.5,0.15,0.56416,0.00026,18.92081]
[1778633902599,31.43,80729.5,0.15,0.56416,0.00026,18.92081]
[1778633903781,31.43,80717.73,0.15,0.56108,0.00026,18.94131]
[1778633904092,31.43,80717.73,0.15,0.56108,0.00026,18.94131]
[1778633904742,31.43,80717.73,0.15,0.56108,0.00026,18.94131]
[1778633904839,31.43,80713.76,0.15,0.56005,0.00026,18.94796]
[1778633905819,31.43,80713.76,0.15,0.56005,0.00026,18.94796]
[1778633905921,31.43,80713.92,0.15,0.5601,0.00026,18.94766]
[1778633906590,31.43,80713.92,0.15,0.5601,0.00026,18.94766]
[1778633906691,31.43,80713.29,0.15,0.55993,0.00026,18.9487]
[1778633911431,31.43,80712.73,0.15,0.55979,0.00026,18.94956]
[1778633911441,31.43,80712.73,0.15,0.55979,0.00026,18.94956]
[1778633911938,31.43,80712.73,0.15,0.55979,0.00026,18.94956]
[1778633911830,31.42,80712.12,0.15,0.55965,0.00026,18.94536]
[1778633912370,31.42,80712.12,0.15,0.55965,0.00026,18.94536]
[1778633912470,31.42,80706.91,0.15,0.55829,0.00026,18.95383]
[1778633913036,31.42,80706.91,0.15,0.55829,0.00026,18.95383]
[1778633913852,31.42,80701.41,0.15,0.55685,0.00026,18.96254]
[1778633914738,31.42,80701.41,0.15,0.55685,0.00026,18.96254]
[1778633914839,31.42,80700.24,0.15,0.55655,0.00026,18.96437]
[1778633919988,31.42,80701.01,0.15,0.55675,0.00026,18.96317]
[1778633920489,31.42,80701.01,0.15,0.55675,0.00026,18.96317]
[1778633920948,31.42,80701.01,0.15,0.55675,0.00026,18.96317]
[1778633920572,31.42,80700.87,0.15,0.55671,0.00026,18.96338]
[1778633921004,31.42,80700.87,0.15,0.55671,0.00026,18.96338]
[1778633922654,31.42,80700.87,0.15,0.55671,0.00026,18.96338]
[1778633922756,31.42,80701.44,0.15,0.55686,0.00026,18.96249]
[1778633928525,31.42,80703.42,0.15,0.55738,0.00026,18.95937]
[1778633933561,31.42,80701.81,0.15,0.55696,0.00026,18.9619]
[1778633938595,31.42,80697.98,0.15,0.55596,0.00026,18.96784]
[1778633939252,31.42,80697.98,0.15,0.55596,0.00026,18.96784]
[1778633939949,31.42,80697.98,0.15,0.55596,0.00026,18.96784]
[1778633940610,31.42,80699.62,0.15,0.55639,0.00026,18.96531]
[1778633945643,31.42,80701.6,0.15,0.5569,0.00026,18.96223]
[1778633948023,31.42,80702.57,0.15,0.55716,0.00026,18.96071]
[1778633948331,31.42,80702.57,0.15,0.55716,0.00026,18.96071]
[1778633948666,31.42,80703.72,0.15,0.55746,0.00026,18.9589]
[1778633950679,31.42,80709.13,0.15,0.55888,0.00026,18.9502]
[1778633954106,31.41,80710.19,0.15,0.55916,0.00026,18.94842]
[1778633954166,31.41,80710.19,0.15,0.55916,0.00026,18.94842]
[1778633954707,31.41,80710.01,0.15,0.55912,0.00026,18.9487]
[1778633955079,31.41,80710.01,0.15,0.55912,0.00026,18.9487]
[1778633955714,31.41,80709.94,0.15,0.5591,0.00026,18.9488]
[1778633958329,31.41,80712.65,0.15,0.55981,0.00026,18.94431]
[1778633958789,31.41,80712.65,0.15,0.55981,0.00026,18.94431]
[1778633958839,31.41,80715.89,0.15,0.56066,0.00026,18.93889]
[1778633959549,31.41,80715.89,0.15,0.56066,0.00026,18.93889]
[1778633959837,31.41,80715.89,0.15,0.56066,0.00026,18.93889]
[1778633959850,31.41,80715.89,0.15,0.56066,0.00026,18.93889]
[1778633959879,31.41,80715.89,0.15,0.56066,0.00026,18.93889]
[1778633959924,31.41,80715.89,0.15,0.56066,0.00026,18.93889]
[1778633959947,31.41,80717.66,0.15,0.56113,0.00026,18.93589]
[1778633960486,31.41,80717.66,0.15,0.56113,0.00026,18.93589]
[1778633960545,31.41,80717.66,0.15,0.56113,0.00026,18.93589]
[1778633960612,31.41,80717.66,0.15,0.56113,0.00026,18.93589]
[1778633960621,31.41,80717.66,0.15,0.56113,0.00026,18.93589]
[1778633960668,31.41,80717.66,0.15,0.56113,0.00026,18.93589]
[1778633960744,31.41,80717.66,0.15,0.56113,0.00026,18.93589]
[1778633960753,31.41,80717.66,0.15,0.56113,0.00026,18.93589]
[1778633960836,31.41,80717.66,0.15,0.56113,0.00026,18.93589]
[1778633960842,31.41,80717.66,0.15,0.56113,0.00026,18.93589]
[1778633960902,31.41,80707.39,0.15,0.55844,0.00026,18.95289]
[1778633961322,31.41,80707.39,0.15,0.55844,0.00026,18.95289]
[1778633961772,31.41,80707.39,0.15,0.55844,0.00026,18.95288]
[1778633962779,31.41,80693.35,0.15,0.55477,0.00026,18.97471]
[1778633963211,31.41,80693.35,0.15,0.55477,0.00026,18.97471]
[1778633963808,31.41,80695.94,0.15,0.55544,0.00026,18.97081]
[1778633968821,31.41,80694.37,0.15,0.55503,0.00026,18.97317]
[1778633973856,31.4,80692.5,0.15,0.55456,0.00026,18.97078]
[1778633975871,31.4,80696.04,0.15,0.55549,0.00026,18.96544]
[1778633978026,31.4,80696.55,0.15,0.55562,0.00026,18.96466]
[1778633978034,31.4,80696.55,0.15,0.55562,0.00026,18.96466]
[1778633978047,31.4,80697.02,0.15,0.55575,0.00026,18.96394]
[1778633978892,31.4,80697.21,0.15,0.5558,0.00026,18.96365]
[1778633979925,31.4,80697.21,0.15,0.5558,0.00026,18.96365]
[1778633980001,31.4,80708.17,0.15,0.55866,0.00026,18.9464]
[1778633985780,31.41,80709.65,0.15,0.55905,0.00026,18.94401]
[1778633985940,31.41,80709.65,0.15,0.55905,0.00026,18.94402]
[1778633988397,31.41,80708.95,0.15,0.55886,0.00026,18.94517]
[1778633988966,31.41,80705.27,0.15,0.5579,0.00026,18.95111]
[1778633989091,31.41,80705.27,0.15,0.5579,0.00026,18.95111]
[1778633989971,31.41,80706.35,0.15,0.55818,0.00026,18.94939]
[1778633991300,31.41,80706.27,0.15,0.55816,0.00026,18.94952]
[1778633991985,31.41,80708.29,0.15,0.55869,0.00026,18.94628]
[1778633993061,31.41,80708.65,0.15,0.55878,0.00026,18.9457]
[1778633993705,31.41,80708.65,0.15,0.55878,0.00026,18.9457]
[1778633995079,31.41,80708.88,0.15,0.55884,0.00026,18.94533]
[1778633996020,31.41,80708.88,0.15,0.55884,0.00026,18.94534]
[1778633996100,31.41,80708.88,0.15,0.55884,0.00026,18.94534]
[1778633996822,31.41,80708.88,0.15,0.55884,0.00026,18.94534]
[1778633996924,31.41,80709.74,0.15,0.55906,0.00026,18.94394]
[1778633997512,31.41,80709.74,0.15,0.55906,0.00026,18.94394]
[1778633997962,31.41,80709.74,0.15,0.55906,0.00026,18.94394]
[1778633999935,31.41,80711.02,0.15,0.55939,0.00026,18.94187]
[1778634000037,31.41,80710.56,0.15,0.55927,0.00026,18.94263]
[1778634001742,31.42,80710.56,0.15,0.55927,0.00026,18.94263]
[1778634002062,31.42,80711.0,0.15,0.55939,0.00026,18.94192]
[1778634004675,31.42,80710.48,0.15,0.55925,0.00026,18.94278]
[1778634004689,31.42,80715.16,0.15,0.56047,0.00026,18.93501]
[1778634007041,31.41,80717.86,0.15,0.56118,0.00026,18.93045]
[1778634008027,31.41,80721.46,0.15,0.56212,0.00026,18.92427]
[1778634008639,31.41,80721.46,0.15,0.56212,0.00026,18.92427]
[1778634009059,31.41,80721.46,0.15,0.56212,0.00026,18.92427]
[1778634008740,31.41,80721.89,0.15,0.56224,0.00026,18.92353]
[1778634009667,31.41,80721.89,0.15,0.56224,0.00026,18.92353]
[1778634010373,31.41,80721.82,0.15,0.56222,0.00026,18.92365]
[1778634011015,31.41,80721.96,0.15,0.56225,0.00026,18.92342]
[1778634011149,31.41,80721.96,0.15,0.56225,0.00026,18.92342]
[1778634011762,31.41,80724.37,0.15,0.56289,0.00026,18.9192]
[1778634013140,31.41,80728.16,0.15,0.56388,0.00026,18.91245]
[1778634014449,31.41,80728.16,0.15,0.56388,0.00026,18.91245]
[1778634014550,31.41,80729.9,0.15,0.56434,0.00026,18.90931]
[1778634018177,31.41,80726.39,0.15,0.56342,0.00026,18.91559]
[1778634020328,31.41,80726.83,0.15,0.56353,0.00026,18.91482]
[1778634020860,31.41,80727.52,0.15,0.56371,0.00026,18.91361]
[1778634022001,31.41,80727.52,0.15,0.56371,0.00026,18.91361]
[1778634022203,31.41,80728.62,0.15,0.564,0.00026,18.91167]
[1778634023297,31.41,80728.62,0.15,0.564,0.00026,18.91167]
[1778634023478,31.41,80728.62,0.15,0.564,0.00026,18.91167]
[1778634023488,31.41,80728.62,0.15,0.564,0.00026,18.91167]
[1778634023584,31.41,80728.62,0.15,0.564,0.00026,18.91167]
[1778634023903,31.41,80729.44,0.15,0.56421,0.00026,18.91022]
[1778634024625,31.41,80724.1,0.15,0.56281,0.00026,18.91968]
[1778634025270,31.41,80724.1,0.15,0.56281,0.00026,18.91968]
[1778634025330,31.41,80719.79,0.15,0.56169,0.00026,18.92715]
[1778634027238,31.42,80720.77,0.15,0.56194,0.00026,18.9255]
[1778634029252,31.42,80716.18,0.15,0.56074,0.00026,18.93332]
[1778634031761,31.42,80715.87,0.15,0.56066,0.00026,18.93384]
[1778634031840,31.42,80715.5,0.15,0.56057,0.00026,18.92927]
[1778634034694,31.42,80709.77,0.15,0.55908,0.00026,18.93876]
[1778634035504,31.42,80709.77,0.15,0.55908,0.00026,18.93876]
[1778634036053,31.42,80710.73,0.15,0.55933,0.00026,18.93719]
[1778634036189,31.42,80710.73,0.15,0.55933,0.00026,18.93719]
[1778634036300,31.42,80710.73,0.15,0.55933,0.00026,18.93719]
[1778634041336,31.42,80709.74,0.15,0.55907,0.00026,18.93881]
[1778634046371,31.42,80707.57,0.15,0.5585,0.00026,18.94232]
[1778634047984,31.42,80707.57,0.15,0.5585,0.00026,18.94232]
[1778634048085,31.42,80707.12,0.15,0.55838,0.00026,18.94305]
[1778634048964,31.42,80707.12,0.15,0.55838,0.00026,18.94305]
[1778634048974,31.42,80706.92,0.15,0.55833,0.00026,18.94337]
[1778634050629,31.42,80706.92,0.15,0.55833,0.00026,18.94337]
[1778634050952,31.42,80706.92,0.15,0.55833,0.00026,18.94337]
[1778634051050,31.42,80708.47,0.15,0.55874,0.00026,18.94086]
[1778634052022,31.42,80708.47,0.15,0.55874,0.00026,18.94086]
[1778634052066,31.42,80714.4,0.15,0.56029,0.00026,18.93111]
[1778634053421,31.42,80718.07,0.15,0.56125,0.00026,18.92494]
[1778634054469,31.42,80718.07,0.15,0.56125,0.00026,18.92494]
[1778634055065,31.42,80716.91,0.15,0.56094,0.00026,18.92693]
[1778634060469,31.43,80717.65,0.15,0.56112,0.00026,18.92575]
[1778634061645,31.43,80717.65,0.15,0.56112,0.00026,18.92575]
[1778634061849,31.43,80717.65,0.15,0.56112,0.00026,18.92575]
[1778634062108,31.43,80718.37,0.15,0.56131,0.00026,18.92454]
[1778634062864,31.43,80711.55,0.15,0.55953,0.00026,18.93596]
[1778634065102,31.43,80710.59,0.15,0.55927,0.00026,18.93755]
[1778634065122,31.43,80714.55,0.15,0.56031,0.00026,18.931]
[1778634065699,31.43,80714.55,0.15,0.56031,0.00026,18.931]
[1778634065774,31.43,80714.52,0.15,0.5603,0.00026,18.93106]
[1778634071551,31.43,80715.34,0.15,0.5605,0.00026,18.92975]
[1778634074199,31.43,80714.92,0.15,0.5604,0.00026,18.93042]
[1778634074980,31.43,80715.19,0.15,0.56047,0.00026,18.92996]
[1778634080986,31.43,80715.08,0.15,0.56045,0.00026,18.93011]
[1778634081061,31.43,80715.34,0.15,0.56052,0.00026,18.92967]
[1778634087663,31.42,80715.76,0.15,0.56063,0.00026,18.92891]
[1778634092699,31.42,80715.82,0.15,0.56067,0.00026,18.92358]
[1778634097733,31.42,80715.39,0.15,0.56056,0.00026,18.92428]
[1778634102768,31.42,80715.55,0.15,0.5606,0.00026,18.92398]
[1778634104129,31.42,80715.55,0.15,0.5606,0.00026,18.92398]
[1778634104334,31.42,80715.9,0.15,0.5607,0.00026,18.92339]
[1778634104454,31.42,80715.9,0.15,0.5607,0.00026,18.92339]
[1778634104940,31.42,80715.9,0.15,0.5607,0.00026,18.92339]
[1778634104972,31.42,80715.9,0.15,0.5607,0.00026,18.92339]
[1778634105041,31.42,80707.39,0.15,0.55847,0.00026,18.93741]
[1778634105658,31.42,80707.39,0.15,0.55847,0.00026,18.93741]
[1778634105790,31.42,80707.39,0.15,0.55847,0.00026,18.93741]
[1778634107091,31.42,80703.14,0.15,0.55736,0.00026,18.94419]
[1778634109027,31.42,80703.14,0.15,0.55736,0.00026,18.9442]
[1778634109180,31.42,80701.95,0.15,0.55704,0.00026,18.94607]
[1778634109349,31.42,80701.95,0.15,0.55704,0.00026,18.94607]
[1778634109915,31.42,80701.95,0.15,0.55704,0.00026,18.94607]
[1778634109920,31.42,80692.25,0.15,0.5545,0.00026,18.9609]
[1778634110508,31.42,80692.25,0.15,0.5545,0.00026,18.9609]
[1778634110824,31.42,80692.25,0.15,0.5545,0.00026,18.96089]
[1778634111259,31.42,80692.25,0.15,0.5545,0.00026,18.96089]
[1778634111890,31.42,80692.25,0.15,0.5545,0.00026,18.96089]
[1778634111935,31.41,80688.02,0.15,0.55339,0.00026,18.9671]
[1778634112265,31.41,80688.02,0.15,0.55339,0.00026,18.9671]
[1778634112498,31.41,80688.02,0.15,0.55339,0.00026,18.9671]
[1778634115264,31.41,80687.61,0.15,0.55329,0.00026,18.96767]
[1778634120895,31.41,80686.92,0.15,0.55312,0.00026,18.96862]
[1778634122701,31.4,80686.77,0.15,0.55308,0.00026,18.96882]
[1778634123145,31.4,80686.77,0.15,0.55308,0.00026,18.96882]
[1778634123148,31.4,80684.17,0.15,0.5524,0.00026,18.97254]
[1778634126524,31.4,80683.73,0.15,0.55228,0.00026,18.97318]
[1778634126937,31.41,80683.23,0.15,0.55215,0.00026,18.9739]
[1778634128492,31.41,80682.61,0.15,0.55199,0.00026,18.97478]
[1778634128951,31.41,80680.77,0.15,0.5515,0.00026,18.97737]
[1778634129495,31.41,80680.77,0.15,0.5515,0.00026,18.97737]
[1778634129509,31.41,80680.77,0.15,0.5515,0.00026,18.97737]
[1778634129958,31.41,80680.13,0.15,0.55133,0.00026,18.97827]
[1778634130985,31.41,80680.13,0.15,0.55133,0.00026,18.97827]
[1778634131068,31.41,80672.87,0.15,0.54942,0.00026,18.98815]
[1778634132673,31.41,80672.87,0.15,0.54942,0.00026,18.98816]
[1778634132774,31.41,80673.08,0.15,0.54948,0.00026,18.98788]
[1778634136000,31.41,80678.8,0.15,0.55098,0.00026,18.98015]
[1778634140110,31.42,80682.94,0.15,0.55206,0.00026,18.97441]
[1778634140746,31.42,80682.94,0.15,0.55206,0.00026,18.97441]
[1778634140752,31.42,80682.94,0.15,0.55206,0.00026,18.97441]
[1778634141035,31.42,80682.36,0.15,0.55191,0.00026,18.97523]
[1778634141258,31.42,80682.36,0.15,0.55191,0.00026,18.97523]
[1778634142042,31.42,80683.52,0.15,0.55221,0.00026,18.97359]
[1778634143049,31.42,80689.24,0.15,0.55371,0.00026,18.96535]
[1778634143550,31.42,80689.24,0.15,0.55371,0.00026,18.96535]
[1778634144056,31.42,80690.48,0.15,0.55404,0.00026,18.96353]
[1778634144971,31.42,80690.48,0.15,0.55404,0.00026,18.96353]
[1778634145072,31.42,80690.48,0.15,0.55404,0.00026,18.96353]
[1778634145174,31.42,80690.68,0.15,0.55409,0.00026,18.96323]
[1778634149525,31.42,80692.74,0.15,0.55463,0.00026,18.96019]
[1778634150099,31.42,80694.56,0.15,0.5551,0.00026,18.95746]
[1778634150559,31.42,80694.56,0.15,0.5551,0.00026,18.95746]
[1778634151105,31.42,80698.18,0.15,0.55606,0.00026,18.94676]
[1778634151342,31.42,80698.18,0.15,0.55606,0.00026,18.94676]
[1778634151912,31.42,80698.18,0.15,0.55606,0.00026,18.94676]
[1778634152100,31.42,80698.89,0.15,0.55625,0.00026,18.94567]
[1778634154868,31.42,80699.67,0.15,0.55645,0.00026,18.94446]
[1778634155133,31.42,80699.89,0.15,0.55651,0.00026,18.94412]
[1778634157037,31.42,80700.45,0.15,0.55666,0.00026,18.94325]
[1778634158651,31.42,80702.96,0.15,0.55731,0.00026,18.93934]
[1778634159161,31.42,80709.14,0.15,0.55893,0.00026,18.92945]
[1778634161070,31.42,80711.18,0.15,0.55946,0.00026,18.92613]
[1778634161174,31.42,80713.33,0.15,0.56002,0.00026,18.9226]
[1778634165009,31.43,80713.69,0.15,0.56011,0.00026,18.92204]
[1778634165206,31.43,80716.02,0.15,0.56072,0.00026,18.91815]
[1778634166985,31.43,80717.04,0.15,0.56098,0.00026,18.91645]
[1778634167217,31.43,80716.88,0.15,0.56094,0.00026,18.91673]
[1778634170202,31.43,80717.48,0.15,0.56109,0.00026,18.91574]
[1778634170238,31.43,80717.26,0.15,0.56103,0.00026,18.91612]
[1778634173989,31.44,80717.85,0.15,0.56119,0.00026,18.91513]
[1778634174084,31.44,80717.7,0.15,0.56114,0.00026,18.91542]
[1778634175260,31.44,80717.6,0.15,0.56112,0.00026,18.91559]
[1778634176112,31.44,80720.85,0.15,0.56196,0.00026,18.91006]
[1778634177287,31.44,80719.81,0.15,0.56169,0.00026,18.91186]
[1778634179469,31.44,80720.34,0.15,0.56183,0.00026,18.91096]
[1778634179908,31.44,80720.34,0.15,0.56183,0.00026,18.91096]
[1778634180052,31.44,80720.34,0.15,0.56183,0.00026,18.91096]
[1778634180318,31.44,80723.23,0.15,0.56258,0.00026,18.90598]
[1778634180651,31.44,80723.23,0.15,0.56258,0.00026,18.90598]
[1778634180697,31.44,80720.61,0.15,0.5619,0.00026,18.91051]
[1778634182188,31.44,80720.61,0.15,0.5619,0.00026,18.91051]
[1778634182322,31.44,80716.78,0.15,0.56089,0.00026,18.91705]
[1778634183464,31.44,80716.78,0.15,0.56089,0.00026,18.91705]
[1778634183565,31.44,80715.57,0.15,0.56057,0.00026,18.9191]
[1778634185370,31.45,80715.57,0.15,0.56057,0.00026,18.91911]
[1778634185758,31.45,80715.85,0.15,0.56064,0.00026,18.91867]
[1778634191387,31.45,80716.25,0.15,0.56074,0.00026,18.91806]
[1778634195028,31.46,80716.52,0.15,0.56081,0.00026,18.91763]
[1778634195209,31.46,80717.05,0.15,0.56094,0.00026,18.91676]
[1778634196933,31.46,80714.72,0.15,0.56033,0.00026,18.92067]
[1778634196973,31.46,80710.31,0.15,0.55918,0.00026,18.92795]
[1778634197663,31.46,80710.31,0.15,0.55918,0.00026,18.92795]
[1778634198183,31.46,80710.31,0.15,0.55918,0.00026,18.92795]
[1778634198234,31.46,80709.85,0.15,0.55906,0.00026,18.9287]
[1778634198976,31.46,80709.85,0.15,0.55906,0.00026,18.9287]
[1778634199077,31.46,80712.6,0.15,0.55978,0.00026,18.92418]
[1778634199711,31.46,80712.6,0.15,0.55978,0.00026,18.92418]
[1778634200215,31.46,80712.6,0.15,0.55978,0.00026,18.92418]
[1778634199726,31.46,80713.26,0.15,0.55995,0.00026,18.92309]
[1778634200877,31.46,80713.26,0.15,0.55995,0.00026,18.92309]
[1778634200908,31.46,80713.26,0.15,0.55995,0.00026,18.92309]
[1778634200941,31.46,80713.26,0.15,0.55995,0.00026,18.92309]
[1778634201042,31.46,80713.26,0.15,0.55995,0.00026,18.92308]
[1778634201535,31.46,80713.26,0.15,0.55995,0.00026,18.92308]
[1778634201559,31.46,80717.07,0.15,0.56095,0.00026,18.9167]
[1778634203540,31.45,80717.07,0.15,0.56095,0.00026,18.91669]
[1778634209550,31.45,80719.13,0.15,0.5615,0.00026,18.91312]
[1778634210141,31.45,80719.13,0.15,0.5615,0.00026,18.91312]
[1778634210774,31.45,80718.81,0.15,0.56142,0.00026,18.91364]
[1778634210875,31.45,80719.67,0.15,0.56164,0.00026,18.91218]
[1778634211282,31.45,80719.67,0.15,0.56164,0.00026,18.91218]
[1778634211527,31.45,80719.67,0.15,0.56166,0.00026,18.90698]
[1778634213152,31.45,80719.67,0.15,0.56166,0.00026,18.90698]
[1778634213253,31.45,80719.39,0.15,0.56158,0.00026,18.90748]
[1778634215042,31.45,80719.39,0.15,0.56158,0.00026,18.90748]
[1778634215143,31.45,80719.32,0.15,0.56156,0.00026,18.90762]
[1778634218288,31.45,80719.34,0.15,0.56156,0.00026,18.9076]
[1778634218904,31.45,80719.14,0.15,0.56151,0.00026,18.90797]
[1778634224616,31.46,80719.42,0.15,0.56157,0.00026,18.90754]
[1778634229651,31.46,80718.21,0.15,0.56125,0.00026,18.90965]
[1778634236108,31.47,80714.59,0.15,0.56029,0.00026,18.91582]
[1778634241737,31.47,80714.69,0.15,0.56031,0.00026,18.91572]
[1778634246774,31.48,80714.93,0.15,0.56036,0.00026,18.91539]
[1778634251808,31.49,80715.36,0.15,0.56047,0.00026,18.91475]
[1778634256844,31.49,80715.67,0.15,0.56054,0.00026,18.9143]
[1778634261879,31.5,80714.49,0.15,0.56022,0.00026,18.91633]
[1778634265131,31.5,80714.2,0.15,0.56014,0.00026,18.91682]
[1778634265232,31.5,80713.63,0.15,0.55999,0.00026,18.91779]
[1778634268991,31.5,80713.28,0.15,0.5599,0.00026,18.91841]
[1778634269025,31.5,80713.28,0.15,0.5599,0.00026,18.91841]
[1778634269039,31.5,80713.28,0.15,0.5599,0.00026,18.91841]
[1778634269151,31.5,80713.28,0.15,0.5599,0.00026,18.91841]
[1778634269289,31.5,80713.69,0.15,0.56,0.00026,18.91774]
[1778634269349,31.5,80713.69,0.15,0.56,0.00026,18.91774]
[1778634269982,31.5,80713.69,0.15,0.56,0.00026,18.91774]
[1778634270038,31.5,80723.91,0.15,0.56267,0.00026,18.90041]
[1778634270782,31.5,80723.91,0.15,0.56267,0.00026,18.90041]
[1778634270942,31.5,80723.91,0.15,0.56266,0.00026,18.90041]
[1778634271449,31.5,80723.91,0.15,0.56266,0.00026,18.90041]
[1778634271949,31.5,80725.06,0.15,0.56298,0.00026,18.89321]
[1778634273337,31.5,80725.06,0.15,0.56298,0.00026,18.89321]
[1778634273364,31.51,80724.99,0.15,0.56296,0.00026,18.89334]
[1778634277234,31.51,80727.96,0.15,0.56373,0.00026,18.88812]
[1778634277335,31.51,80726.9,0.15,0.56346,0.00026,18.89]
[1778634279705,31.51,80729.33,0.15,0.56409,0.00026,18.88569]
[1778634280008,31.51,80728.34,0.15,0.56383,0.00026,18.88746]
[1778634285039,31.51,80728.14,0.15,0.56378,0.00026,18.88782]
[1778634290090,31.51,80727.04,0.15,0.56349,0.00026,18.88977]
[1778634290178,31.51,80727.37,0.15,0.56358,0.00026,18.88919]
[1778634292725,31.51,80728.42,0.15,0.56385,0.00026,18.88734]
[1778634293364,31.51,80728.42,0.15,0.56385,0.00026,18.88734]
[1778634293096,31.51,80730.41,0.15,0.56437,0.00026,18.88379]
[1778634293465,31.51,80731.07,0.15,0.56454,0.00026,18.8826]
[1778634299139,31.51,80732.97,0.15,0.56503,0.00026,18.87919]
[1778634300839,31.51,80732.45,0.15,0.5649,0.00026,18.88013]
[1778634301153,31.51,80731.61,0.15,0.56468,0.00026,18.88165]
[1778634301691,31.51,80731.61,0.15,0.56468,0.00026,18.88165]
[1778634301805,31.51,80731.61,0.15,0.56468,0.00026,18.88165]
[1778634301833,31.51,80731.61,0.15,0.56468,0.00026,18.88165]
[1778634302061,31.51,80731.61,0.15,0.56468,0.00026,18.88165]
[1778634302510,31.51,80738.73,0.15,0.56653,0.00026,18.86863]
[1778634303101,31.51,80738.73,0.15,0.56653,0.00026,18.86863]
[1778634303202,31.51,80743.4,0.15,0.56775,0.00026,18.85986]
[1778634303561,31.51,80743.4,0.15,0.56775,0.00026,18.85986]
[1778634304097,31.51,80743.4,0.15,0.56775,0.00026,18.85986]
[1778634304183,31.51,80743.4,0.15,0.56775,0.00026,18.85986]
[1778634304331,31.51,80747.8,0.15,0.56889,0.00026,18.85143]
[1778634304498,31.51,80747.8,0.15,0.56889,0.00026,18.85143]
[1778634305096,31.51,80747.8,0.15,0.56889,0.00026,18.85143]
[1778634305319,31.51,80749.67,0.15,0.56938,0.00026,18.84779]
[1778634306226,31.51,80749.67,0.15,0.56938,0.00026,18.84779]
[1778634306292,31.51,80752.8,0.15,0.57019,0.00026,18.84165]
[1778634306478,31.51,80752.8,0.15,0.57019,0.00026,18.84165]
[1778634306556,31.51,80752.8,0.15,0.57019,0.00026,18.84165]
[1778634306608,31.51,80752.8,0.15,0.57019,0.00026,18.84165]
[1778634306638,31.51,80752.8,0.15,0.57019,0.00026,18.84165]
[1778634306816,31.51,80752.8,0.15,0.57019,0.00026,18.84165]
[1778634307309,31.51,80752.8,0.15,0.57019,0.00026,18.84165]
[1778634307195,31.51,80752.52,0.15,0.57012,0.00026,18.84218]
[1778634308191,31.51,80752.52,0.15,0.57012,0.00026,18.84218]
[1778634308212,31.51,80752.52,0.15,0.57012,0.00026,18.84218]
[1778634308281,31.51,80765.08,0.15,0.57339,0.00026,18.81682]
[1778634308478,31.51,80765.08,0.15,0.57339,0.00026,18.81682]
[1778634310132,31.51,80765.08,0.15,0.57338,0.00026,18.81682]
[1778634310229,31.51,80764.17,0.15,0.57315,0.00026,18.8187]
[1778634310727,31.51,80764.17,0.15,0.57315,0.00026,18.8187]
[1778634311223,31.51,80764.17,0.15,0.57315,0.00026,18.81871]
[1778634311464,31.51,80764.17,0.15,0.57315,0.00026,18.81871]
[1778634311950,31.51,80764.17,0.15,0.57315,0.00026,18.81871]
[1778634316805,31.51,80763.24,0.15,0.5729,0.00026,18.82065]
[1778634317150,31.51,80763.24,0.15,0.5729,0.00026,18.82065]
[1778634317210,31.51,80763.24,0.15,0.5729,0.00026,18.82065]
[1778634317220,31.51,80763.24,0.15,0.5729,0.00026,18.82065]
[1778634317350,31.51,80763.24,0.15,0.5729,0.00026,18.82065]
[1778634317373,31.51,80764.65,0.15,0.57327,0.00026,18.81775]
[1778634317418,31.51,80764.65,0.15,0.57327,0.00026,18.81775]
[1778634317445,31.51,80764.65,0.15,0.57327,0.00026,18.81775]
[1778634317582,31.51,80764.65,0.15,0.57327,0.00026,18.81775]
[1778634317619,31.51,80764.65,0.15,0.57327,0.00026,18.81775]
[1778634318378,31.51,80771.82,0.15,0.57513,0.00026,18.8027]
[1778634318789,31.51,80771.82,0.15,0.57513,0.00026,18.8027]
[1778634319281,31.51,80771.82,0.15,0.57513,0.00026,18.80267]
[1778634319799,31.51,80771.82,0.15,0.57513,0.00026,18.80267]
[1778634319809,31.51,80771.82,0.15,0.57513,0.00026,18.80267]
[1778634319826,31.51,80771.82,0.15,0.57513,0.00026,18.80267]
[1778634319855,31.51,80771.82,0.15,0.57513,0.00026,18.80267]
[1778634319863,31.51,80771.82,0.15,0.57513,0.00026,18.80267]
[1778634320288,31.5,80776.66,0.15,0.57639,0.00026,18.79228]
[1778634320853,31.5,80776.66,0.15,0.57639,0.00026,18.79228]
[1778634321234,31.5,80776.66,0.15,0.57639,0.00026,18.79228]
[1778634321352,31.5,80776.66,0.15,0.57639,0.00026,18.79228]
[1778634321393,31.5,80776.66,0.15,0.57639,0.00026,18.79228]
[1778634321338,31.5,80795.55,0.15,0.58128,0.00026,18.75001]
[1778634321455,31.5,80795.55,0.15,0.58128,0.00026,18.75001]
[1778634321505,31.5,80795.55,0.15,0.58128,0.00026,18.75001]
[1778634322166,31.5,80795.55,0.15,0.58128,0.00026,18.75001]
[1778634322189,31.5,80795.55,0.15,0.58128,0.00026,18.75001]
[1778634322357,31.5,80795.55,0.15,0.58128,0.00026,18.75001]
[1778634322389,31.5,80795.55,0.15,0.58128,0.00026,18.75001]
[1778634322318,31.5,80809.68,0.15,0.58492,0.00026,18.71658]
[1778634322640,31.5,80809.68,0.15,0.58492,0.00026,18.71658]
[1778634322674,31.5,80809.68,0.15,0.58492,0.00026,18.71658]
[1778634322688,31.5,80809.68,0.15,0.58492,0.00026,18.71658]
[1778634323312,31.5,80809.68,0.15,0.58492,0.00026,18.71657]
[1778634323629,31.5,80809.68,0.15,0.58492,0.00026,18.71657]
[1778634323653,31.5,80809.68,0.15,0.58492,0.00026,18.71657]
[1778634324007,31.5,80809.68,0.15,0.58492,0.00026,18.71657]
[1778634324076,31.5,80809.68,0.15,0.58492,0.00026,18.71657]
[1778634324102,31.5,80809.68,0.15,0.58492,0.00026,18.71657]
[1778634324110,31.5,80809.68,0.15,0.58492,0.00026,18.71657]
[1778634324210,31.5,80809.68,0.15,0.58492,0.00026,18.71657]
[1778634324229,31.5,80809.68,0.15,0.58492,0.00026,18.71657]
[1778634324323,31.5,80822.45,0.15,0.58821,0.00026,18.68497]
[1778634324887,31.5,80822.45,0.15,0.58821,0.00026,18.68497]
[1778634324910,31.5,80822.45,0.15,0.58821,0.00026,18.68497]
[1778634325042,31.5,80822.45,0.15,0.58821,0.00026,18.68497]
[1778634325323,31.5,80822.45,0.15,0.58822,0.00026,18.68494]
[1778634325480,31.5,80822.45,0.15,0.58822,0.00026,18.68494]
[1778634325955,31.5,80822.45,0.15,0.58822,0.00026,18.68494]
[1778634326331,31.5,80818.55,0.15,0.58722,0.00026,18.6947]
[1778634326620,31.5,80818.55,0.15,0.58722,0.00026,18.6947]
[1778634327337,31.5,80816.68,0.15,0.58674,0.00026,18.69933]
[1778634329248,31.5,80814.38,0.15,0.58614,0.00026,18.705]
[1778634329369,31.5,80814.38,0.15,0.58614,0.00026,18.705]
[1778634329360,31.5,80812.82,0.15,0.58574,0.00026,18.70882]
[1778634329611,31.5,80812.82,0.15,0.58574,0.00026,18.70882]
[1778634330002,31.5,80812.82,0.15,0.58574,0.00026,18.70882]
[1778634330358,31.5,80813.58,0.15,0.58594,0.00026,18.70697]
[1778634330660,31.5,80813.58,0.15,0.58594,0.00026,18.70697]
[1778634331365,31.5,80807.2,0.15,0.58431,0.00026,18.71722]
[1778634331891,31.5,80807.2,0.15,0.58431,0.00026,18.71722]
[1778634332372,31.5,80802.82,0.15,0.58318,0.00026,18.72768]
[1778634334386,31.5,80798.12,0.15,0.58197,0.00026,18.73874]
[1778634335393,31.5,80794.27,0.15,0.58097,0.00026,18.74766]
[1778634336335,31.5,80794.27,0.15,0.58097,0.00026,18.74766]
[1778634336361,31.5,80794.27,0.15,0.58097,0.00026,18.74766]
[1778634336400,31.5,80793.81,0.15,0.58085,0.00026,18.74871]
[1778634336943,31.5,80793.81,0.15,0.58085,0.00026,18.74871]
[1778634337407,31.5,80793.88,0.15,0.58087,0.00026,18.74854]
[1778634338355,31.5,80793.88,0.15,0.58087,0.00026,18.74854]
[1778634340610,31.5,80793.73,0.15,0.58084,0.00026,18.74888]
[1778634340678,31.5,80793.73,0.15,0.58084,0.00026,18.74888]
[1778634340837,31.5,80793.62,0.15,0.58081,0.00026,18.74912]
[1778634346648,31.5,80793.63,0.15,0.58081,0.00026,18.74908]
[1778634346809,31.5,80793.63,0.15,0.58081,0.00026,18.74908]
[1778634346910,31.5,80794.53,0.15,0.58105,0.00026,18.74699]
[1778634348486,31.5,80801.55,0.15,0.58286,0.00026,18.7306]
[1778634350501,31.5,80803.89,0.15,0.58347,0.00026,18.72506]
[1778634351996,31.5,80803.89,0.15,0.58347,0.00026,18.72506]
[1778634352018,31.5,80801.05,0.15,0.58273,0.00026,18.73178]
[1778634352598,31.5,80801.05,0.15,0.58273,0.00026,18.73178]
[1778634352731,31.5,80800.68,0.15,0.58264,0.00026,18.73266]
[1778634358557,31.5,80802.06,0.15,0.58299,0.00026,18.7294]
[1778634362267,31.5,80802.15,0.15,0.58302,0.00026,18.72919]
[1778634362427,31.5,80805.51,0.15,0.58388,0.00026,18.7212]
[1778634363678,31.5,80805.51,0.15,0.58388,0.00026,18.7212]
[1778634364058,31.5,80805.51,0.15,0.58388,0.00026,18.7212]
[1778634364089,31.5,80805.51,0.15,0.58388,0.00026,18.7212]
[1778634364447,31.5,80807.68,0.15,0.58444,0.00026,18.71601]
[1778634365092,31.5,80807.68,0.15,0.58444,0.00026,18.71601]
[1778634365232,31.5,80806.38,0.15,0.5841,0.00026,18.71917]
[1778634366557,31.5,80806.38,0.15,0.5841,0.00026,18.71917]
[1778634367046,31.5,80806.38,0.15,0.5841,0.00026,18.71917]
[1778634367070,31.5,80806.33,0.15,0.58409,0.00026,18.7193]
[1778634367749,31.5,80806.33,0.15,0.58409,0.00026,18.7193]
[1778634368111,31.5,80806.33,0.15,0.58409,0.00026,18.7193]
[1778634368123,31.5,80806.33,0.15,0.58409,0.00026,18.7193]
[1778634368306,31.5,80806.6,0.15,0.58416,0.00026,18.71865]
[1778634371647,31.5,80805.4,0.15,0.58385,0.00026,18.72153]
[1778634371835,31.5,80805.4,0.15,0.58385,0.00026,18.72153]
[1778634372354,31.5,80804.18,0.15,0.58353,0.00026,18.72445]
[1778634373048,31.5,80804.18,0.15,0.58353,0.00026,18.72445]
[1778634373179,31.5,80804.18,0.15,0.58353,0.00026,18.72445]
[1778634373407,31.5,80801.01,0.15,0.58271,0.00026,18.73196]
[1778634374996,31.5,80801.01,0.15,0.58271,0.00026,18.73196]
[1778634375028,31.5,80794.31,0.15,0.58098,0.00026,18.74756]
[1778634375615,31.5,80794.31,0.15,0.58098,0.00026,18.74756]
[1778634375716,31.5,80790.98,0.15,0.58012,0.00026,18.75519]
[1778634376669,31.5,80790.98,0.15,0.58012,0.00026,18.75519]
[1778634377134,31.5,80790.98,0.15,0.58012,0.00026,18.75519]
[1778634377730,31.5,80792.13,0.15,0.58042,0.00026,18.75254]
[1778634377795,31.5,80791.65,0.15,0.5803,0.00026,18.75364]
[1778634379014,31.5,80791.65,0.15,0.5803,0.00026,18.75364]
[1778634379115,31.5,80790.44,0.15,0.57999,0.00026,18.75637]
[1778634379630,31.5,80790.44,0.15,0.57999,0.00026,18.75637]
[1778634379706,31.5,80790.44,0.15,0.57999,0.00026,18.75637]
[1778634381652,31.5,80790.44,0.15,0.57999,0.00026,18.75637]
[1778634381753,31.5,80788.36,0.15,0.57945,0.00026,18.76106]
[1778634387224,31.49,80789.81,0.15,0.57984,0.00026,18.75769]
[1778634389720,31.49,80789.05,0.15,0.57964,0.00026,18.75939]
[1778634389821,31.49,80790.59,0.15,0.58004,0.00026,18.75588]
[1778634392223,31.49,80790.89,0.15,0.58012,0.00026,18.75519]
[1778634392324,31.49,80791.97,0.15,0.58042,0.00026,18.74745]
[1778634392775,31.49,80791.97,0.15,0.58042,0.00026,18.74745]
[1778634392876,31.49,80791.34,0.15,0.58026,0.00026,18.74889]
[1778634393922,31.49,80791.34,0.15,0.58026,0.00026,18.74889]
[1778634394245,31.49,80791.34,0.15,0.58026,0.00026,18.74889]
[1778634394346,31.49,80791.43,0.15,0.58029,0.00026,18.74865]
[1778634396584,31.49,80792.26,0.15,0.5805,0.00026,18.74674]
[1778634397293,31.49,80792.96,0.15,0.58069,0.00026,18.74511]
[1778634398312,31.49,80792.96,0.15,0.58069,0.00026,18.74511]
[1778634398413,31.49,80793.26,0.15,0.58076,0.00026,18.74441]
[1778634398954,31.49,80793.26,0.15,0.58076,0.00026,18.74441]
[1778634399055,31.49,80793.58,0.15,0.58085,0.00026,18.74366]
[1778634400154,31.49,80793.58,0.15,0.58085,0.00026,18.74366]
[1778634400255,31.49,80793.95,0.15,0.58095,0.00026,18.74279]
[1778634401459,31.49,80793.95,0.15,0.58095,0.00026,18.74279]
[1778634401936,31.49,80793.95,0.15,0.58095,0.00026,18.74279]
[1778634401963,31.48,80794.31,0.15,0.58104,0.00026,18.74194]
[1778634404499,31.48,80794.31,0.15,0.58104,0.00026,18.74194]
[1778634405203,31.48,80794.5,0.15,0.58109,0.00026,18.74149]
[1778634405304,31.48,80794.07,0.15,0.58098,0.00026,18.74245]
[1778634406224,31.48,80794.07,0.15,0.58098,0.00026,18.74245]
[1778634406325,31.48,80794.09,0.15,0.58099,0.00026,18.74239]
[1778634406904,31.48,80794.09,0.15,0.58099,0.00026,18.74239]
[1778634406999,31.48,80794.56,0.15,0.58111,0.00026,18.7413]
[1778634408138,31.48,80794.56,0.15,0.58111,0.00026,18.7413]
[1778634408240,31.48,80794.55,0.15,0.58111,0.00026,18.74131]
[1778634408931,31.48,80794.55,0.15,0.58111,0.00026,18.74131]
[1778634409013,31.48,80794.73,0.15,0.58116,0.00026,18.74088]
[1778634409721,31.48,80794.73,0.15,0.58116,0.00026,18.74088]
[1778634409823,31.48,80794.9,0.15,0.5812,0.00026,18.74049]
[1778634414950,31.48,80795.54,0.15,0.58138,0.00026,18.73894]
[1778634420025,31.48,80796.15,0.15,0.58154,0.00026,18.73746]
[1778634420089,31.47,80796.32,0.15,0.58158,0.00026,18.73706]
[1778634422251,31.47,80796.32,0.15,0.58159,0.00026,18.73704]
[1778634422352,31.47,80790.63,0.15,0.58012,0.00026,18.75012]
[1778634423217,31.47,80790.63,0.15,0.58012,0.00026,18.75012]
[1778634425423,31.47,80791.32,0.15,0.5803,0.00026,18.74851]
[1778634425454,31.47,80791.32,0.15,0.5803,0.00026,18.74851]
[1778634425524,31.47,80791.1,0.15,0.58024,0.00026,18.749]
[1778634425843,31.47,80791.1,0.15,0.58024,0.00026,18.749]
[1778634426020,31.47,80791.1,0.15,0.58024,0.00026,18.749]
[1778634426121,31.47,80787.52,0.15,0.57931,0.00026,18.75715]
[1778634427338,31.47,80787.52,0.15,0.57931,0.00026,18.75715]
[1778634427455,31.47,80787.52,0.15,0.57931,0.00026,18.75715]
[1778634427549,31.47,80781.16,0.15,0.57766,0.00026,18.77136]
[1778634428072,31.47,80781.16,0.15,0.57766,0.00026,18.77136]
[1778634428115,31.48,80779.13,0.15,0.57713,0.00026,18.77584]
[1778634431066,31.48,80775.85,0.15,0.57628,0.00026,18.78299]
[1778634432103,31.48,80775.85,0.15,0.57628,0.00026,18.78299]
[1778634432204,31.48,80775.12,0.15,0.57609,0.00026,18.78458]
[1778634434429,31.48,80775.12,0.15,0.57609,0.00026,18.78459]
[1778634434532,31.48,80774.19,0.15,0.57584,0.00026,18.78661]
[1778634440130,31.48,80772.1,0.15,0.57529,0.00026,18.79114]
[1778634443074,31.48,80770.78,0.15,0.57495,0.00026,18.79397]
[1778634443152,31.48,80770.4,0.15,0.57485,0.00026,18.79479]
[1778634444472,31.48,80770.4,0.15,0.57485,0.00026,18.79479]
[1778634444526,31.48,80770.57,0.15,0.57489,0.00026,18.79444]
[1778634444810,31.48,80770.57,0.15,0.57489,0.00026,18.79444]
[1778634444824,31.48,80770.57,0.15,0.57489,0.00026,18.79444]
[1778634445166,31.48,80770.57,0.15,0.57489,0.00026,18.79445]
[1778634447181,31.48,80760.07,0.15,0.57216,0.00026,18.81625]
[1778634452215,31.48,80759.86,0.15,0.57213,0.00026,18.81145]
[1778634454989,31.48,80759.63,0.15,0.57207,0.00026,18.81192]
[1778634455239,31.48,80759.53,0.15,0.57204,0.00026,18.81212]
[1778634456191,31.48,80759.53,0.15,0.57204,0.00026,18.81212]
[1778634456292,31.49,80764.7,0.15,0.57338,0.00026,18.80152]
[1778634456883,31.49,80764.7,0.15,0.57338,0.00026,18.80152]
[1778634457235,31.49,80764.7,0.15,0.57338,0.00026,18.80152]
[1778634457334,31.49,80763.56,0.15,0.57309,0.00026,18.80388]
[1778634461281,31.49,80768.16,0.15,0.57427,0.00026,18.79438]
[1778634461842,31.49,80768.16,0.15,0.57427,0.00026,18.79438]
[1778634462287,31.49,80767.88,0.15,0.5742,0.00026,18.79499]
[1778634464300,31.49,80774.2,0.15,0.57584,0.00026,18.7816]
[1778634465017,31.49,80774.2,0.15,0.57584,0.00026,18.7816]
[1778634465308,31.49,80774.53,0.15,0.57592,0.00026,18.7809]
[1778634466350,31.49,80774.53,0.15,0.57592,0.00026,18.7809]
[1778634466418,31.49,80775.38,0.15,0.57614,0.00026,18.77908]
[1778634467246,31.49,80775.38,0.15,0.57614,0.00026,18.77908]
[1778634467347,31.49,80775.55,0.15,0.57618,0.00026,18.77872]
[1778634469496,31.49,80775.55,0.15,0.57618,0.00026,18.77873]
[1778634470070,31.49,80775.68,0.15,0.57622,0.00026,18.77845]
[1778634471698,31.49,80775.83,0.15,0.57625,0.00026,18.77815]
[1778634472358,31.49,80776.35,0.15,0.57639,0.00026,18.77703]
[1778634472774,31.49,80776.35,0.15,0.57639,0.00026,18.77703]
[1778634473364,31.49,80772.19,0.15,0.57531,0.00026,18.78597]
[1778634474605,31.5,80769.17,0.15,0.57452,0.00026,18.79238]
[1778634475378,31.5,80767.12,0.15,0.57399,0.00026,18.7967]
[1778634475740,31.5,80767.12,0.15,0.57399,0.00026,18.7967]
[1778634476229,31.5,80767.12,0.15,0.57399,0.00026,18.7967]
[1778634476780,31.5,80767.82,0.15,0.57417,0.00026,18.79524]
[1778634477392,31.5,80766.38,0.15,0.57379,0.00026,18.79827]
[1778634478034,31.5,80766.38,0.15,0.57379,0.00026,18.79827]
[1778634478399,31.5,80765.89,0.15,0.57366,0.00026,18.79931]
[1778634480981,31.5,80765.17,0.15,0.57347,0.00026,18.80084]
[1778634481365,31.5,80765.17,0.15,0.57347,0.00026,18.80084]
[1778634481481,31.5,80765.17,0.15,0.57347,0.00026,18.80084]
[1778634481466,31.5,80768.55,0.15,0.57435,0.00026,18.79379]
[1778634481729,31.5,80768.55,0.15,0.57435,0.00026,18.79379]
[1778634481953,31.5,80768.55,0.15,0.57435,0.00026,18.79379]
[1778634482427,31.5,80769.58,0.15,0.57462,0.00026,18.79163]
[1778634482723,31.5,80769.58,0.15,0.57462,0.00026,18.79163]
[1778634482796,31.5,80769.58,0.15,0.57462,0.00026,18.79163]
[1778634483434,31.5,80777.93,0.15,0.57678,0.00026,18.77379]
[1778634483997,31.5,80777.93,0.15,0.57678,0.00026,18.77379]
[1778634484096,31.5,80777.93,0.15,0.57678,0.00026,18.77379]
[1778634484442,31.5,80782.37,0.15,0.57793,0.00026,18.76403]
[1778634487461,31.5,80785.61,0.15,0.57877,0.00026,18.75682]
[1778634492500,31.5,80786.57,0.15,0.57901,0.00026,18.75473]
[1778634497225,31.51,80787.16,0.15,0.57915,0.00026,18.75355]
[1778634497534,31.51,80787.68,0.15,0.57928,0.00026,18.75241]
[1778634498758,31.51,80787.38,0.15,0.57921,0.00026,18.75307]
[1778634499548,31.51,80788.54,0.15,0.57951,0.00026,18.75043]
[1778634501696,31.51,80791.73,0.15,0.58034,0.00026,18.74315]
[1778634502122,31.51,80791.73,0.15,0.58034,0.00026,18.74315]
[1778634502143,31.51,80791.73,0.15,0.58034,0.00026,18.74315]
[1778634502569,31.51,80792.06,0.15,0.58043,0.00026,18.74238]
[1778634503492,31.51,80792.06,0.15,0.58043,0.00026,18.74238]
[1778634503593,31.51,80792.76,0.15,0.58061,0.00026,18.74076]
[1778634508611,31.5,80791.64,0.15,0.58033,0.00026,18.74324]
[1778634514508,31.5,80792.99,0.15,0.5807,0.00026,18.73482]
[1778634514601,31.5,80792.99,0.15,0.5807,0.00026,18.73482]
[1778634514610,31.5,80794.24,0.15,0.58103,0.00026,18.73191]
[1778634518376,31.5,80795.9,0.15,0.58146,0.00026,18.72804]
[1778634518477,31.5,80794.86,0.15,0.5812,0.00026,18.73042]
[1778634519138,31.5,80794.86,0.15,0.5812,0.00026,18.73042]
[1778634519239,31.5,80795.57,0.15,0.58138,0.00026,18.72876]
[1778634519730,31.5,80795.57,0.15,0.58138,0.00026,18.72876]
[1778634520189,31.5,80795.57,0.15,0.58138,0.00026,18.72876]
[1778634520291,31.49,80795.76,0.15,0.58143,0.00026,18.7283]
[1778634521383,31.49,80795.76,0.15,0.58143,0.00026,18.7283]
[1778634521484,31.49,80794.86,0.15,0.5812,0.00026,18.73037]
[1778634521917,31.49,80794.86,0.15,0.5812,0.00026,18.73037]
[1778634522481,31.49,80794.86,0.15,0.5812,0.00026,18.73037]
[1778634524293,31.49,80795.4,0.15,0.58134,0.00026,18.7291]
[1778634524571,31.49,80795.4,0.15,0.58134,0.00026,18.7291]
[1778634526066,31.49,80795.74,0.15,0.58144,0.00026,18.72828]
[1778634526167,31.49,80794.03,0.15,0.581,0.00026,18.7322]
[1778634526670,31.49,80794.03,0.15,0.581,0.00026,18.7322]
[1778634526771,31.49,80792.94,0.15,0.58071,0.00026,18.73471]
[1778634528702,31.49,80794.08,0.15,0.58101,0.00026,18.73205]
[1778634528754,31.49,80794.09,0.15,0.58102,0.00026,18.73202]
[1778634533786,31.48,80794.19,0.15,0.58105,0.00026,18.7317]
[1778634535215,31.48,80794.19,0.15,0.58105,0.00026,18.7317]
[1778634535316,31.48,80794.21,0.15,0.58106,0.00026,18.73161]
[1778634536272,31.48,80794.21,0.15,0.58106,0.00026,18.73161]
[1778634536373,31.48,80795.22,0.15,0.58132,0.00026,18.72926]
[1778634540535,31.48,80795.41,0.15,0.58138,0.00026,18.72878]
[1778634540597,31.48,80795.41,0.15,0.58138,0.00026,18.72878]
[1778634540636,31.48,80795.73,0.15,0.58146,0.00026,18.728]
[1778634541975,31.48,80795.73,0.15,0.58146,0.00026,18.728]
[1778634542077,31.48,80803.94,0.15,0.58359,0.00026,18.70867]
[1778634545326,31.48,80804.38,0.15,0.58371,0.00026,18.70758]
[1778634549104,31.47,80803.67,0.15,0.58353,0.00026,18.70925]
[1778634549415,31.47,80803.38,0.15,0.58345,0.00026,18.70993]
[1778634550169,31.47,80807.3,0.15,0.58447,0.00026,18.70053]
[1778634552478,31.47,80808.6,0.15,0.5848,0.00026,18.69738]
[1778634552497,31.47,80808.6,0.15,0.5848,0.00026,18.69738]
[1778634552511,31.47,80808.6,0.15,0.5848,0.00026,18.69738]
[1778634552565,31.47,80810.9,0.15,0.5854,0.00026,18.69179]
[1778634553509,31.47,80810.9,0.15,0.5854,0.00026,18.69179]
[1778634553561,31.47,80817.81,0.15,0.58718,0.00026,18.67475]
[1778634554410,31.47,80827.16,0.15,0.58959,0.00026,18.65109]
[1778634556049,31.47,80830.3,0.15,0.5904,0.00026,18.64298]
[1778634557051,31.47,80822.04,0.15,0.58827,0.00026,18.6641]
[1778634558838,31.47,80822.15,0.15,0.5883,0.00026,18.66379]
[1778634559480,31.47,80822.15,0.15,0.5883,0.00026,18.66379]
[1778634559582,31.47,80822.12,0.15,0.5883,0.00026,18.66386]
[1778634560083,31.47,80822.12,0.15,0.5883,0.00026,18.66386]
[1778634560841,31.47,80823.53,0.15,0.58866,0.00026,18.66028]
[1778634560976,31.47,80823.53,0.15,0.58866,0.00026,18.66028]
[1778634562649,31.47,80823.53,0.15,0.58866,0.00026,18.66028]
[1778634562827,31.47,80824.56,0.15,0.58893,0.00026,18.65765]
[1778634568501,31.47,80822.89,0.15,0.5885,0.00026,18.66184]
[1778634571618,31.47,80822.57,0.15,0.58842,0.00026,18.66265]
[1778634572053,31.47,80822.47,0.15,0.58842,0.00026,18.65761]
[1778634577151,31.47,80821.46,0.15,0.58816,0.00026,18.66015]
[1778634577173,31.47,80820.38,0.15,0.58788,0.00026,18.66286]
[1778634578205,31.47,80817.22,0.15,0.58706,0.00026,18.67076]
[1778634585254,31.47,80815.69,0.15,0.58667,0.00026,18.67458]
[1778634585273,31.47,80815.69,0.15,0.58667,0.00026,18.67458]
[1778634585317,31.47,80815.69,0.15,0.58667,0.00026,18.67458]
[1778634585437,31.47,80815.69,0.15,0.58667,0.00026,18.67458]
[1778634585659,31.47,80815.69,0.15,0.58667,0.00026,18.67458]
[1778634585680,31.47,80816.51,0.15,0.58688,0.00026,18.67255]
[1778634585694,31.47,80816.51,0.15,0.58688,0.00026,18.67255]
[1778634586116,31.47,80816.51,0.15,0.58688,0.00026,18.67255]
[1778634586255,31.47,80816.51,0.15,0.58688,0.00026,18.67255]
[1778634586363,31.47,80830.32,0.15,0.59044,0.00026,18.63748]
[1778634587360,31.47,80837.79,0.15,0.59237,0.00026,18.61786]
[1778634588114,31.47,80837.79,0.15,0.59237,0.00026,18.61786]
[1778634588308,31.47,80841.99,0.15,0.59345,0.00026,18.60664]
[1778634588722,31.47,80841.99,0.15,0.59345,0.00026,18.60664]
[1778634589149,31.47,80841.99,0.15,0.59345,0.00026,18.60664]
[1778634589235,31.47,80842.28,0.15,0.59352,0.00026,18.60584]
[1778634591313,31.47,80842.28,0.15,0.59352,0.00026,18.60584]
[1778634591414,31.47,80846.83,0.15,0.59469,0.00026,18.59354]
[1778634593003,31.47,80846.66,0.15,0.59465,0.00026,18.59401]
[1778634598079,31.47,80846.31,0.15,0.59455,0.00026,18.595]
[1778634600873,31.47,80844.92,0.15,0.5942,0.00026,18.59874]
[1778634600910,31.47,80844.92,0.15,0.5942,0.00026,18.59874]
[1778634601269,31.47,80845.19,0.15,0.59427,0.00026,18.59801]
[1778634602419,31.47,80845.19,0.15,0.59427,0.00026,18.59801]
[1778634602520,31.47,80852.94,0.15,0.59626,0.00026,18.57678]
[1778634603062,31.47,80852.94,0.15,0.59626,0.00026,18.57678]
[1778634603285,31.47,80852.94,0.15,0.59626,0.00026,18.57677]
[1778634605043,31.47,80851.83,0.15,0.59597,0.00026,18.57984]
[1778634605298,31.47,80852.06,0.15,0.59603,0.00026,18.5792]
[1778634606305,31.47,80851.93,0.15,0.596,0.00026,18.57955]
[1778634607169,31.47,80851.93,0.15,0.596,0.00026,18.57955]
[1778634607312,31.47,80852.07,0.15,0.59604,0.00026,18.57916]
[1778634609243,31.47,80851.74,0.15,0.59595,0.00026,18.58006]
[1778634609344,31.47,80852.91,0.15,0.59625,0.00026,18.57682]
[1778634610039,31.47,80852.91,0.15,0.59625,0.00026,18.57682]
[1778634610103,31.47,80852.91,0.15,0.59625,0.00026,18.57682]
[1778634610506,31.46,80861.21,0.15,0.59838,0.00026,18.55356]
[1778634611083,31.46,80861.21,0.15,0.59838,0.00026,18.55356]
[1778634611340,31.46,80861.21,0.15,0.59839,0.00026,18.55351]
[1778634611849,31.46,80861.21,0.15,0.59839,0.00026,18.55351]
[1778634611949,31.46,80861.21,0.15,0.59839,0.00026,18.55351]
[1778634612030,31.46,80861.21,0.15,0.59839,0.00026,18.55351]
[1778634612065,31.46,80861.21,0.15,0.59839,0.00026,18.55351]
[1778634612628,31.46,80861.21,0.15,0.59839,0.00026,18.55351]
[1778634612348,31.46,80871.25,0.15,0.60096,0.00026,18.52463]
[1778634613241,31.46,80871.25,0.15,0.60096,0.00026,18.52463]
[1778634613356,31.46,80865.88,0.15,0.59958,0.00026,18.54019]
[1778634614401,31.46,80865.88,0.15,0.59958,0.00026,18.54019]
[1778634614466,31.46,80857.16,0.15,0.59735,0.00026,18.56496]
[1778634617084,31.47,80855.63,0.15,0.59695,0.00026,18.56934]
[1778634617382,31.47,80856.89,0.15,0.59726,0.00026,18.56586]
[1778634618831,31.47,80856.32,0.15,0.59711,0.00026,18.56751]
[1778634618916,31.47,80856.32,0.15,0.59711,0.00026,18.56751]
[1778634619396,31.47,80856.37,0.15,0.59713,0.00026,18.56737]
[1778634620000,31.47,80856.37,0.15,0.59713,0.00026,18.56737]
[1778634620203,31.47,80856.37,0.15,0.59713,0.00026,18.56737]
[1778634620412,31.47,80855.74,0.15,0.59696,0.00026,18.56918]
[1778634621413,31.47,80850.13,0.15,0.59552,0.00026,18.5847]
[1778634622420,31.47,80846.82,0.15,0.59467,0.00026,18.59375]
[1778634627455,31.47,80846.77,0.15,0.59466,0.00026,18.59389]
[1778634628447,31.47,80846.77,0.15,0.59466,0.00026,18.59389]
[1778634628480,31.47,80843.71,0.15,0.59387,0.00026,18.60218]
[1778634628994,31.47,80843.71,0.15,0.59387,0.00026,18.60218]
[1778634629676,31.47,80843.71,0.15,0.59387,0.00026,18.60218]
[1778634629469,31.47,80843.71,0.15,0.59387,0.00026,18.60219]
[1778634630257,31.47,80843.71,0.15,0.59387,0.00026,18.60219]
[1778634630475,31.47,80838.97,0.15,0.59265,0.00026,18.61489]
[1778634631717,31.47,80838.97,0.15,0.59265,0.00026,18.61489]
[1778634632490,31.47,80838.52,0.15,0.59256,0.00026,18.61083]
[1778634632883,31.47,80838.52,0.15,0.59256,0.00026,18.61083]
[1778634633497,31.47,80835.39,0.15,0.59175,0.00026,18.6191]
[1778634636320,31.47,80836.33,0.15,0.592,0.00026,18.61659]
[1778634636386,31.47,80837.17,0.15,0.59222,0.00026,18.61435]
[1778634637716,31.47,80837.17,0.15,0.59222,0.00026,18.61435]
[1778634638585,31.47,80837.17,0.15,0.59222,0.00026,18.61434]
[1778634638645,31.47,80832.96,0.15,0.59114,0.00026,18.62538]
[1778634644581,31.47,80831.32,0.15,0.59072,0.00026,18.62956]
[1778634645854,31.47,80830.71,0.15,0.59057,0.00026,18.63113]
[1778634646213,31.47,80830.71,0.15,0.59057,0.00026,18.63113]
[1778634646595,31.47,80832.9,0.15,0.59113,0.00026,18.6254]
[1778634646842,31.47,80832.9,0.15,0.59113,0.00026,18.6254]
[1778634647654,31.46,80842.48,0.15,0.5936,0.00026,18.59999]
[1778634653645,31.47,80843.76,0.15,0.59392,0.00026,18.59662]
[1778634658682,31.47,80842.29,0.15,0.59354,0.00026,18.60065]
[1778634660603,31.47,80843.57,0.15,0.59386,0.00026,18.59722]
[1778634660694,31.47,80844.33,0.15,0.59406,0.00026,18.59519]
[1778634660848,31.47,80844.33,0.15,0.59406,0.00026,18.59519]
[1778634660851,31.47,80844.33,0.15,0.59406,0.00026,18.59519]
[1778634663715,31.47,80854.17,0.15,0.59658,0.00026,18.56824]
[1778634668752,31.47,80855.12,0.15,0.59683,0.00026,18.5656]
[1778634670182,31.47,80855.98,0.15,0.59705,0.00026,18.5632]
[1778634670220,31.47,80855.98,0.15,0.59705,0.00026,18.5632]
[1778634670765,31.47,80856.37,0.15,0.59715,0.00026,18.56211]
[1778634672150,31.47,80858.13,0.15,0.5976,0.00026,18.55718]
[1778634672579,31.47,80862.73,0.15,0.59878,0.00026,18.54417]
[1778634672819,31.47,80866.7,0.15,0.59979,0.00026,18.53281]
[1778634674163,31.47,80866.7,0.15,0.59979,0.00026,18.53281]
[1778634674199,31.47,80868.98,0.15,0.60038,0.00026,18.52622]
[1778634675636,31.47,80868.98,0.15,0.60038,0.00026,18.52622]
[1778634675681,31.47,80868.89,0.15,0.60036,0.00026,18.52642]
[1778634676776,31.47,80868.89,0.15,0.60036,0.00026,18.52642]
[1778634676809,31.47,80869.04,0.15,0.6004,0.00026,18.52598]
[1778634676913,31.47,80869.04,0.15,0.6004,0.00026,18.52598]
[1778634677007,31.47,80869.04,0.15,0.6004,0.00026,18.52598]
[1778634677056,31.47,80869.04,0.15,0.6004,0.00026,18.52598]
[1778634677137,31.47,80869.04,0.15,0.6004,0.00026,18.52598]
[1778634677236,31.47,80869.04,0.15,0.6004,0.00026,18.52598]
[1778634677287,31.47,80869.04,0.15,0.6004,0.00026,18.52598]
[1778634677356,31.47,80869.04,0.15,0.6004,0.00026,18.52598]
[1778634677452,31.47,80869.04,0.15,0.6004,0.00026,18.52598]
[1778634677749,31.47,80872.56,0.15,0.6013,0.00026,18.51571]
[1778634677857,31.47,80872.56,0.15,0.6013,0.00026,18.51571]
[1778634677920,31.47,80872.56,0.15,0.6013,0.00026,18.51571]
[1778634678252,31.47,80872.56,0.15,0.6013,0.00026,18.51571]
[1778634678436,31.47,80900.04,0.15,0.60831,0.00025,18.4326]
[1778634679001,31.47,80900.04,0.15,0.60831,0.00025,18.4326]
[1778634679753,31.47,80900.04,0.15,0.60831,0.00025,18.4326]
[1778634679070,31.47,80915.84,0.15,0.61233,0.00025,18.38223]
[1778634680037,31.47,80915.84,0.15,0.61233,0.00025,18.38223]
[1778634680520,31.47,80915.84,0.15,0.61233,0.00025,18.38223]
[1778634680618,31.47,80912.88,0.15,0.61158,0.00025,18.3918]
[1778634680930,31.47,80908.25,0.15,0.6104,0.00025,18.40665]
[1778634682840,31.47,80908.13,0.15,0.61037,0.00025,18.40703]
[1778634683016,31.47,80908.13,0.15,0.61037,0.00025,18.40703]
[1778634683201,31.47,80908.13,0.15,0.61037,0.00025,18.40703]
[1778634683404,31.47,80908.13,0.15,0.61037,0.00025,18.40703]
[1778634683444,31.47,80908.13,0.15,0.61037,0.00025,18.40703]
[1778634683731,31.47,80908.13,0.15,0.61037,0.00025,18.40703]
[1778634683781,31.47,80914.15,0.15,0.6119,0.00025,18.38775]
[1778634683872,31.47,80914.15,0.15,0.6119,0.00025,18.38775]
[1778634684212,31.47,80914.15,0.15,0.6119,0.00025,18.38775]
[1778634684368,31.47,80914.15,0.15,0.6119,0.00025,18.38775]
[1778634684480,31.47,80914.15,0.15,0.6119,0.00025,18.38775]
[1778634684660,31.47,80929.58,0.15,0.61581,0.00025,18.33695]
[1778634684963,31.47,80929.58,0.15,0.61581,0.00025,18.33695]
[1778634685298,31.47,80929.58,0.15,0.61581,0.00025,18.33695]
[1778634685361,31.47,80929.58,0.15,0.61581,0.00025,18.33695]
[1778634685475,31.47,80929.58,0.15,0.61581,0.00025,18.33695]
[1778634685640,31.47,80929.58,0.15,0.61581,0.00025,18.33695]
[1778634685705,31.47,80946.98,0.15,0.6202,0.00025,18.27758]
[1778634686054,31.47,80946.98,0.15,0.6202,0.00025,18.27758]
[1778634686616,31.47,80946.98,0.15,0.6202,0.00025,18.27758]
[1778634686749,31.47,80946.98,0.15,0.6202,0.00025,18.27758]
[1778634686618,31.47,80954.84,0.15,0.62217,0.00025,18.25015]
[1778634686815,31.47,80954.84,0.15,0.62217,0.00025,18.25015]
[1778634687594,31.47,80954.84,0.15,0.62217,0.00025,18.25015]
[1778634687595,31.47,80961.58,0.15,0.62386,0.00025,18.22626]
[1778634688089,31.47,80961.58,0.15,0.62386,0.00025,18.22626]
[1778634688203,31.47,80961.58,0.15,0.62386,0.00025,18.22626]
[1778634688259,31.47,80965.73,0.15,0.6249,0.00025,18.21134]
[1778634688925,31.47,80965.73,0.15,0.6249,0.00025,18.21134]
[1778634688937,31.47,80965.73,0.15,0.6249,0.00025,18.21134]
[1778634688942,31.47,80965.73,0.15,0.6249,0.00025,18.21134]
[1778634689086,31.47,80965.73,0.15,0.6249,0.00025,18.21134]
[1778634689348,31.47,80965.73,0.15,0.6249,0.00025,18.21134]
[1778634689725,31.47,80965.73,0.15,0.6249,0.00025,18.21134]
[1778634689741,31.48,80961.71,0.15,0.62388,0.00025,18.22596]
[1778634690568,31.48,80961.71,0.15,0.62388,0.00025,18.22596]
[1778634690702,31.48,80961.71,0.15,0.62388,0.00025,18.22596]
[1778634690717,31.48,80961.71,0.15,0.62388,0.00025,18.22596]
[1778634690776,31.48,80963.89,0.15,0.62442,0.00025,18.21819]
[1778634692242,31.48,80974.17,0.15,0.62703,0.00025,18.1754]
[1778634692810,31.48,80974.17,0.15,0.62703,0.00025,18.1754]
[1778634693736,31.48,80974.17,0.15,0.62703,0.00025,18.1754]
[1778634693764,31.48,80974.0,0.15,0.62699,0.00025,18.17601]
[1778634693839,31.48,80974.0,0.15,0.62699,0.00025,18.17601]
[1778634694138,31.48,80982.93,0.15,0.62923,0.00025,18.14295]
[1778634695040,31.48,80982.93,0.15,0.62923,0.00025,18.14295]
[1778634695668,31.48,80982.93,0.15,0.62923,0.00025,18.14295]
[1778634695749,31.48,80988.16,0.15,0.63053,0.00025,18.12327]
[1778634696190,31.48,80988.16,0.15,0.63053,0.00025,18.12327]
[1778634696291,31.48,80988.38,0.15,0.63059,0.00025,18.12245]
[1778634697189,31.48,80988.38,0.15,0.63059,0.00025,18.12245]
[1778634697232,31.48,80988.38,0.15,0.63059,0.00025,18.12245]
[1778634697294,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634697960,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698105,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698123,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698130,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698143,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698159,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698175,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698366,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698575,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698583,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698766,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698778,31.48,80989.53,0.15,0.63088,0.00025,18.11811]
[1778634698776,31.48,80982.46,0.15,0.62911,0.00025,18.1447]
[1778634698965,31.48,80982.46,0.15,0.62911,0.00025,18.1447]
[1778634698970,31.48,80982.46,0.15,0.62911,0.00025,18.1447]
[1778634699085,31.48,80982.46,0.15,0.62911,0.00025,18.1447]
[1778634699328,31.48,80982.46,0.15,0.62911,0.00025,18.1447]
[1778634699567,31.48,80982.46,0.15,0.62911,0.00025,18.1447]
[1778634699669,31.48,80967.85,0.15,0.62545,0.00025,18.19844]
[1778634699866,31.48,80967.85,0.15,0.62545,0.00025,18.19844]
[1778634700049,31.48,80955.51,0.15,0.62235,0.00025,18.24264]
[1778634701437,31.48,80955.51,0.15,0.62235,0.00025,18.24264]
[1778634701676,31.48,80955.51,0.15,0.62235,0.00025,18.24264]
[1778634701726,31.48,80948.73,0.15,0.62063,0.00025,18.26667]
[1778634702032,31.48,80948.73,0.15,0.62063,0.00025,18.26667]
[1778634702714,31.48,80943.91,0.15,0.61941,0.00025,18.28347]
[1778634704264,31.48,80941.66,0.15,0.61884,0.00025,18.29121]
[1778634704364,31.48,80939.82,0.15,0.61837,0.00025,18.29767]
[1778634705027,31.48,80939.82,0.15,0.61837,0.00025,18.29767]
[1778634705128,31.48,80939.44,0.15,0.61827,0.00025,18.29897]
[1778634707050,31.49,80938.68,0.15,0.61808,0.00025,18.30162]
[1778634707153,31.49,80937.29,0.15,0.61772,0.00025,18.30641]
[1778634708343,31.49,80937.29,0.15,0.61772,0.00025,18.30641]
[1778634708426,31.49,80934.5,0.15,0.61701,0.00025,18.31602]
[1778634709498,31.49,80939.19,0.15,0.61819,0.00025,18.30012]
[1778634710533,31.49,80939.19,0.15,0.61819,0.00025,18.30012]
[1778634710551,31.49,80939.19,0.15,0.61819,0.00025,18.30012]
[1778634710652,31.49,80941.56,0.15,0.61878,0.00025,18.29206]
[1778634711609,31.49,80941.56,0.15,0.61878,0.00025,18.29206]
[1778634711661,31.49,80937.63,0.15,0.61779,0.00025,18.30558]
[1778634712182,31.49,80937.63,0.15,0.61779,0.00025,18.30558]
[1778634712187,31.49,80936.59,0.15,0.61752,0.00025,18.30911]
[1778634713455,31.49,80936.59,0.15,0.61752,0.00025,18.30911]
[1778634713517,31.5,80936.18,0.15,0.61741,0.00025,18.31063]
[1778634714066,31.5,80936.18,0.15,0.61741,0.00025,18.31063]
[1778634714161,31.5,80931.06,0.15,0.61612,0.00025,18.3279]
[1778634714829,31.5,80931.06,0.15,0.61612,0.00025,18.3279]
[1778634715109,31.5,80931.06,0.15,0.61611,0.00025,18.32797]
[1778634716243,31.5,80931.06,0.15,0.61611,0.00025,18.32797]
[1778634716653,31.5,80931.06,0.15,0.61611,0.00025,18.32797]
[1778634716755,31.5,80918.23,0.15,0.61286,0.00025,18.3705]
[1778634717226,31.5,80915.08,0.15,0.61206,0.00025,18.38073]
[1778634719404,31.5,80915.08,0.15,0.61206,0.00025,18.38078]
[1778634719753,31.5,80915.08,0.15,0.61206,0.00025,18.38078]
[1778634719528,31.5,80915.19,0.15,0.61208,0.00025,18.3805]
[1778634720147,31.5,80915.19,0.15,0.61208,0.00025,18.3805]
[1778634721460,31.5,80915.19,0.15,0.61208,0.00025,18.3805]
[1778634721482,31.5,80917.73,0.15,0.61272,0.00025,18.3723]
[1778634723004,31.5,80917.73,0.15,0.61272,0.00025,18.3723]
[1778634723657,31.5,80917.73,0.15,0.61272,0.00025,18.3723]
[1778634723758,31.5,80924.71,0.15,0.61448,0.00025,18.34946]
[1778634724368,31.5,80924.71,0.15,0.61448,0.00025,18.34946]
[1778634724412,31.51,80924.22,0.15,0.61436,0.00025,18.35112]
[1778634724862,31.51,80924.22,0.15,0.61436,0.00025,18.35112]
[1778634725264,31.51,80924.22,0.15,0.61436,0.00025,18.35112]
[1778634727192,31.51,80927.9,0.15,0.61528,0.00025,18.339]
[1778634730658,31.51,80928.17,0.15,0.61534,0.00025,18.33819]
[1778634730759,31.51,80931.78,0.15,0.61625,0.00025,18.32614]
[1778634731075,31.51,80931.78,0.15,0.61625,0.00025,18.32614]
[1778634731286,31.51,80934.76,0.15,0.617,0.00025,18.31614]
[1778634737262,31.52,80932.75,0.15,0.61648,0.00025,18.32316]
[1778634739232,31.52,80934.64,0.15,0.61695,0.00025,18.31683]
[1778634739300,31.52,80933.64,0.15,0.6167,0.00025,18.32025]
[1778634742299,31.52,80930.52,0.15,0.6159,0.00025,18.33088]
[1778634745422,31.52,80932.11,0.15,0.6163,0.00025,18.32561]
[1778634745506,31.52,80934.55,0.15,0.61691,0.00025,18.31743]
[1778634748341,31.52,80938.5,0.15,0.6179,0.00025,18.30416]
[1778634752447,31.53,80938.57,0.15,0.61794,0.00025,18.29868]
[1778634752519,31.53,80938.57,0.15,0.61794,0.00025,18.29868]
[1778634752607,31.53,80937.4,0.15,0.61764,0.00025,18.3027]
[1778634755747,31.53,80935.34,0.15,0.61711,0.00025,18.30979]
[1778634755848,31.53,80928.03,0.15,0.61526,0.00025,18.33435]
[1778634760011,31.53,80925.61,0.15,0.61464,0.00025,18.34252]
[1778634760021,31.53,80925.61,0.15,0.61464,0.00025,18.34252]
[1778634760041,31.53,80925.61,0.15,0.61464,0.00025,18.34252]
[1778634760429,31.54,80925.61,0.15,0.61464,0.00025,18.34256]
[1778634761434,31.54,80918.63,0.15,0.61287,0.00025,18.36548]
[1778634761932,31.54,80918.63,0.15,0.61287,0.00025,18.36548]
[1778634761996,31.54,80918.63,0.15,0.61287,0.00025,18.36548]
[1778634762012,31.54,80918.63,0.15,0.61287,0.00025,18.36548]
[1778634762331,31.54,80918.63,0.15,0.61287,0.00025,18.36548]
[1778634762527,31.54,80918.63,0.15,0.61287,0.00025,18.36548]
[1778634762602,31.54,80918.63,0.15,0.61287,0.00025,18.36548]
[1778634762650,31.54,80926.04,0.15,0.61474,0.00025,18.34117]
[1778634763448,31.54,80926.04,0.15,0.61474,0.00025,18.34119]
[1778634764227,31.54,80926.04,0.15,0.61474,0.00025,18.34119]
[1778634764455,31.54,80935.7,0.15,0.61718,0.00025,18.30891]
[1778634764925,31.54,80935.7,0.15,0.61718,0.00025,18.30891]
[1778634765052,31.54,80935.7,0.15,0.61718,0.00025,18.30891]
[1778634765696,31.54,80935.7,0.15,0.61718,0.00025,18.30891]
[1778634765815,31.54,80935.7,0.15,0.61718,0.00025,18.30891]
[1778634765821,31.54,80942.57,0.15,0.61891,0.00025,18.28555]
[1778634766526,31.54,80942.57,0.15,0.61891,0.00025,18.28555]
[1778634766788,31.54,80942.57,0.15,0.61891,0.00025,18.28555]
[1778634766841,31.54,80948.9,0.15,0.6205,0.00025,18.26374]
[1778634767408,31.54,80948.9,0.15,0.6205,0.00025,18.26374]
[1778634767509,31.54,80953.72,0.15,0.6217,0.00025,18.24695]
[1778634769490,31.54,80959.34,0.15,0.62311,0.00025,18.22723]
[1778634770497,31.54,80963.96,0.15,0.62426,0.00025,18.21082]
[1778634771108,31.54,80963.96,0.15,0.62426,0.00025,18.21082]
[1778634771504,31.55,80962.51,0.15,0.62389,0.00025,18.21609]
[1778634776064,31.55,80964.71,0.15,0.62442,0.00025,18.20854]
[1778634776131,31.55,80964.71,0.15,0.62442,0.00025,18.20854]
[1778634776846,31.55,80964.71,0.15,0.62442,0.00025,18.20854]
[1778634777546,31.55,80963.89,0.15,0.6242,0.00025,18.21165]
[1778634782580,31.56,80965.55,0.15,0.62459,0.00025,18.20609]
[1778634783588,31.56,80969.2,0.15,0.6255,0.00025,18.19302]
[1778634784552,31.56,80969.2,0.15,0.6255,0.00025,18.19302]
[1778634784580,31.56,80969.2,0.15,0.6255,0.00025,18.19302]
[1778634784602,31.56,80969.2,0.15,0.6255,0.00025,18.19302]
[1778634784646,31.56,80962.0,0.15,0.62369,0.00025,18.21897]
[1778634786889,31.57,80955.35,0.15,0.62201,0.00025,18.24269]
[1778634792652,31.58,80952.87,0.15,0.62136,0.00025,18.25185]
[1778634795453,31.58,80951.3,0.15,0.62096,0.00025,18.25748]
[1778634795673,31.58,80951.23,0.15,0.62093,0.00025,18.25779]
[1778634799701,31.59,80946.75,0.15,0.61979,0.00025,18.27361]
[1778634804736,31.59,80946.14,0.15,0.61962,0.00025,18.27603]
[1778634807781,31.6,80943.84,0.15,0.61903,0.00025,18.28406]
[1778634807865,31.6,80940.83,0.15,0.61827,0.00025,18.2944]
[1778634811205,31.6,80939.71,0.15,0.61797,0.00025,18.29838]
[1778634811785,31.6,80936.86,0.15,0.61728,0.00025,18.3027]
[1778634812364,31.6,80936.86,0.15,0.61728,0.00025,18.3027]
[1778634812488,31.6,80936.86,0.15,0.61728,0.00025,18.3027]
[1778634812649,31.6,80936.86,0.15,0.61728,0.00025,18.3027]
[1778634812878,31.6,80936.86,0.15,0.61728,0.00025,18.3027]
[1778634812793,31.6,80934.03,0.15,0.61657,0.00025,18.31227]
[1778634813799,31.6,80933.6,0.15,0.61646,0.00025,18.31378]
[1778634814807,31.6,80927.71,0.15,0.61497,0.00025,18.33344]
[1778634818234,31.61,80925.94,0.15,0.61451,0.00025,18.33942]
[1778634818320,31.61,80925.94,0.15,0.61451,0.00025,18.33942]
[1778634818498,31.61,80925.94,0.15,0.61451,0.00025,18.33942]
[1778634818834,31.61,80926.63,0.15,0.61468,0.00025,18.33719]
[1778634819042,31.61,80926.63,0.15,0.61468,0.00025,18.33719]
[1778634819842,31.61,80932.49,0.15,0.61616,0.00025,18.31776]
[1778634820196,31.61,80932.49,0.15,0.61616,0.00025,18.31776]
[1778634820848,31.61,80936.29,0.15,0.61711,0.00025,18.30505]
[1778634821132,31.61,80936.29,0.15,0.61711,0.00025,18.30505]
[1778634821291,31.61,80936.29,0.15,0.61711,0.00025,18.30505]
[1778634821481,31.61,80936.29,0.15,0.61711,0.00025,18.30505]
[1778634821568,31.61,80936.29,0.15,0.61711,0.00025,18.30505]
[1778634821612,31.61,80936.29,0.15,0.61711,0.00025,18.30505]
[1778634821621,31.61,80936.29,0.15,0.61711,0.00025,18.30505]
[1778634821631,31.61,80936.29,0.15,0.61711,0.00025,18.30505]
[1778634821855,31.61,80937.1,0.15,0.61731,0.00025,18.30237]
[1778634822129,31.61,80937.1,0.15,0.61731,0.00025,18.30237]
[1778634822252,31.61,80937.1,0.15,0.61731,0.00025,18.30237]
[1778634822864,31.61,80943.84,0.15,0.619,0.00025,18.27949]
[1778634823871,31.61,80951.12,0.15,0.62083,0.00025,18.25442]
[1778634824179,31.61,80951.12,0.15,0.62083,0.00025,18.25442]
[1778634824230,31.61,80951.12,0.15,0.62083,0.00025,18.25442]
[1778634824744,31.61,80951.12,0.15,0.62083,0.00025,18.25442]
[1778634824879,31.61,80955.57,0.15,0.62194,0.00025,18.23894]
[1778634825719,31.61,80955.57,0.15,0.62194,0.00025,18.23894]
[1778634825834,31.61,80955.57,0.15,0.62194,0.00025,18.23894]
[1778634825936,31.61,80955.57,0.15,0.62194,0.00025,18.23894]
[1778634825896,31.62,80967.66,0.15,0.62496,0.00025,18.19606]
[1778634826895,31.61,80967.66,0.15,0.62496,0.00025,18.19601]
[1778634827902,31.61,80975.05,0.15,0.62681,0.00025,18.16921]
[1778634832938,31.61,80977.09,0.15,0.62733,0.00025,18.16158]
[1778634833413,31.61,80977.09,0.15,0.62733,0.00025,18.16158]
[1778634833948,31.61,80977.38,0.15,0.62741,0.00025,18.16048]
[1778634834952,31.61,80971.83,0.15,0.62602,0.00025,18.18073]
[1778634835961,31.61,80967.63,0.15,0.62497,0.00025,18.19592]
[1778634836966,31.61,80971.25,0.15,0.62588,0.00025,18.18281]
[1778634837972,31.61,80975.96,0.15,0.62705,0.00025,18.16562]
[1778634839033,31.61,80975.96,0.15,0.62705,0.00025,18.16562]
[1778634839343,31.61,80975.96,0.15,0.62705,0.00025,18.16562]
[1778634839354,31.61,80975.96,0.15,0.62705,0.00025,18.16562]
[1778634839391,31.61,80975.77,0.15,0.62701,0.00025,18.16624]
[1778634840032,31.61,80975.77,0.15,0.62701,0.00025,18.16624]
[1778634840899,31.61,80975.77,0.15,0.62701,0.00025,18.16624]
[1778634840424,31.61,80972.81,0.15,0.62627,0.00025,18.17702]
[1778634841000,31.61,80975.87,0.15,0.62704,0.00025,18.16587]
[1778634842569,31.61,80975.87,0.15,0.62704,0.00025,18.16587]
[1778634842581,31.61,80977.29,0.15,0.6274,0.00025,18.16059]
[1778634843752,31.61,80977.29,0.15,0.6274,0.00025,18.16059]
[1778634843853,31.61,80976.92,0.15,0.62731,0.00025,18.1619]
[1778634846033,31.6,80980.36,0.15,0.62817,0.00025,18.14919]
[1778634848986,31.6,80981.88,0.15,0.62855,0.00025,18.14351]
[1778634849532,31.6,80981.88,0.15,0.62855,0.00025,18.14351]
[1778634849633,31.6,80986.0,0.15,0.62958,0.00025,18.12816]
[1778634850198,31.6,80986.0,0.15,0.62958,0.00025,18.12816]
[1778634850616,31.6,80986.0,0.15,0.62958,0.00025,18.12816]
[1778634850631,31.6,80986.0,0.15,0.62958,0.00025,18.12816]
[1778634850716,31.6,80980.36,0.15,0.62818,0.00025,18.14906]
[1778634852239,31.6,80980.36,0.15,0.62818,0.00025,18.14906]
[1778634852340,31.6,80971.69,0.15,0.62601,0.00025,18.18078]
[1778634854318,31.6,80972.15,0.15,0.62613,0.00025,18.17911]
[1778634854394,31.61,80972.51,0.15,0.62621,0.00025,18.17799]
[1778634855095,31.61,80972.51,0.15,0.62621,0.00025,18.17799]
[1778634855204,31.61,80972.51,0.15,0.62621,0.00025,18.17799]
[1778634855332,31.61,80972.51,0.15,0.62621,0.00025,18.17799]
[1778634855429,31.61,80970.11,0.15,0.62561,0.00025,18.18669]
[1778634856239,31.61,80970.11,0.15,0.62561,0.00025,18.18669]
[1778634856968,31.61,80970.11,0.15,0.62561,0.00025,18.18669]
[1778634856327,31.61,80958.08,0.15,0.6226,0.00025,18.22969]
[1778634857669,31.61,80958.08,0.15,0.6226,0.00025,18.22969]
[1778634857770,31.61,80954.55,0.15,0.6217,0.00025,18.24229]
[1778634858165,31.61,80954.55,0.15,0.6217,0.00025,18.24229]
[1778634858265,31.61,80955.47,0.15,0.62193,0.00025,18.23906]
[1778634862635,31.61,80955.47,0.15,0.62191,0.00025,18.23928]
[1778634862923,31.62,80953.45,0.15,0.6214,0.00025,18.2465]
[1778634863009,31.62,80953.45,0.15,0.6214,0.00025,18.2465]
[1778634863154,31.62,80953.45,0.15,0.6214,0.00025,18.2465]
[1778634864986,31.62,80953.45,0.15,0.6214,0.00025,18.2465]
[1778634865167,31.62,80950.7,0.15,0.6207,0.00025,18.25621]
[1778634870635,31.63,80948.23,0.15,0.62005,0.00025,18.26514]
[1778634873148,31.63,80947.81,0.15,0.61998,0.00025,18.2612]
[1778634873718,31.63,80947.81,0.15,0.61998,0.00025,18.2612]
[1778634875237,31.63,80943.69,0.15,0.61893,0.00025,18.2756]
[1778634879265,31.64,80946.93,0.15,0.61973,0.00025,18.2647]
[1778634880704,31.64,80943.04,0.15,0.61874,0.00025,18.27816]
[1778634886315,31.64,80941.04,0.15,0.61822,0.00025,18.28524]
[1778634887989,31.64,80941.04,0.15,0.61822,0.00025,18.28524]
[1778634888328,31.65,80940.43,0.15,0.61806,0.00025,18.28742]
[1778634890773,31.65,80933.93,0.15,0.61642,0.00025,18.30946]
[1778634896387,31.65,80932.83,0.15,0.61612,0.00025,18.31334]
[1778634898902,31.65,80933.73,0.15,0.61635,0.00025,18.31037]
[1778634898962,31.65,80933.88,0.15,0.61638,0.00025,18.30991]
[1778634900844,31.66,80945.44,0.15,0.61928,0.00025,18.2708]
[1778634902233,31.66,80945.08,0.15,0.61919,0.00025,18.27208]
[1778634902993,31.66,80945.08,0.15,0.61919,0.00025,18.27208]
[1778634902427,31.66,80944.35,0.15,0.61901,0.00025,18.27458]
[1778634903306,31.66,80944.35,0.15,0.61901,0.00025,18.27458]
[1778634903340,31.66,80944.35,0.15,0.61901,0.00025,18.27458]
[1778634903817,31.66,80944.35,0.15,0.61901,0.00025,18.27458]
[1778634903846,31.66,80944.35,0.15,0.61901,0.00025,18.27458]
[1778634903977,31.66,80944.35,0.15,0.61901,0.00025,18.27458]
[1778634903995,31.66,80944.35,0.15,0.61901,0.00025,18.27458]
[1778634903994,31.66,80933.2,0.15,0.6162,0.00025,18.31235]
[1778634904284,31.66,80933.2,0.15,0.6162,0.00025,18.31235]
[1778634904496,31.66,80933.2,0.15,0.6162,0.00025,18.31235]
[1778634904597,31.66,80915.32,0.15,0.61169,0.00025,18.37095]
[1778634905294,31.66,80915.32,0.15,0.61169,0.00025,18.37095]
[1778634905604,31.66,80915.32,0.15,0.61169,0.00025,18.37095]
[1778634905699,31.66,80915.32,0.15,0.61169,0.00025,18.37095]
[1778634905703,31.66,80903.85,0.15,0.60879,0.00025,18.40728]
[1778634906783,31.66,80903.85,0.15,0.60879,0.00025,18.40728]
[1778634906923,31.66,80901.13,0.15,0.6081,0.00025,18.41576]
[1778634908067,31.66,80901.13,0.15,0.6081,0.00025,18.41577]
[1778634908470,31.66,80900.99,0.15,0.60806,0.00025,18.41621]
[1778634909946,31.66,80900.99,0.15,0.60806,0.00025,18.41621]
[1778634909953,31.66,80900.99,0.15,0.60806,0.00025,18.41621]
[1778634910026,31.66,80901.67,0.15,0.60823,0.00025,18.4141]
[1778634910075,31.66,80901.67,0.15,0.60823,0.00025,18.4141]
[1778634910921,31.66,80893.67,0.15,0.6062,0.00025,18.43872]
[1778634911248,31.66,80893.67,0.15,0.6062,0.00025,18.43872]
[1778634911922,31.66,80890.14,0.15,0.60531,0.00025,18.44942]
[1778634917532,31.66,80891.0,0.15,0.60553,0.00025,18.44674]
[1778634922567,31.66,80890.44,0.15,0.6054,0.00025,18.44836]
[1778634923332,31.66,80890.44,0.15,0.6054,0.00025,18.44836]
[1778634923574,31.66,80891.67,0.15,0.60571,0.00025,18.44462]
[1778634925515,31.66,80894.34,0.15,0.60639,0.00025,18.43647]
[1778634925617,31.66,80900.37,0.15,0.60792,0.00025,18.41791]
[1778634927231,31.66,80900.37,0.15,0.60792,0.00025,18.41789]
[1778634927252,31.66,80900.37,0.15,0.60792,0.00025,18.41789]
[1778634927282,31.66,80900.37,0.15,0.60792,0.00025,18.41789]
[1778634927602,31.66,80901.3,0.15,0.60816,0.00025,18.415]
[1778634928609,31.66,80904.84,0.15,0.60905,0.00025,18.40396]
[1778634929496,31.66,80904.84,0.15,0.60905,0.00025,18.40396]
[1778634929853,31.66,80904.84,0.15,0.60905,0.00025,18.40396]
[1778634929954,31.66,80909.56,0.15,0.61025,0.00025,18.3891]
[1778634932637,31.66,80913.46,0.15,0.61126,0.00025,18.37136]
[1778634936747,31.66,80914.05,0.15,0.61141,0.00025,18.3695]
[1778634936848,31.66,80913.82,0.15,0.61135,0.00025,18.37025]
[1778634942129,31.66,80911.49,0.15,0.61076,0.00025,18.3777]
[1778634942329,31.66,80911.49,0.15,0.61076,0.00025,18.3777]
[1778634942707,31.66,80910.02,0.15,0.61039,0.00025,18.38237]
[1778634943714,31.66,80901.4,0.15,0.6082,0.00025,18.40941]
[1778634945073,31.66,80895.08,0.15,0.6066,0.00025,18.42888]
[1778634948069,31.66,80894.44,0.15,0.60644,0.00025,18.43082]
[1778634948077,31.66,80894.44,0.15,0.60644,0.00025,18.43082]
[1778634948072,31.66,80893.91,0.15,0.60631,0.00025,18.43242]
[1778634948750,31.66,80894.08,0.15,0.60635,0.00025,18.43189]
[1778634949965,31.66,80894.08,0.15,0.60635,0.00025,18.43189]
[1778634950066,31.65,80891.66,0.15,0.60574,0.00025,18.43924]
[1778634950630,31.65,80891.66,0.15,0.60574,0.00025,18.43924]
[1778634950763,31.65,80891.89,0.15,0.6058,0.00025,18.43852]
[1778634951281,31.65,80891.89,0.15,0.6058,0.00025,18.43852]
[1778634951770,31.65,80890.36,0.15,0.60541,0.00025,18.44314]
[1778634953303,31.65,80888.43,0.15,0.60493,0.00025,18.44893]
[1778634953785,31.65,80888.95,0.15,0.60506,0.00025,18.44735]
[1778634958819,31.65,80889.62,0.15,0.60524,0.00025,18.44521]
[1778634963854,31.65,80885.11,0.15,0.6041,0.00025,18.45862]
[1778634964872,31.65,80885.11,0.15,0.6041,0.00025,18.45862]
[1778634970903,31.64,80883.3,0.15,0.60366,0.00025,18.4638]
[1778634974247,31.64,80882.59,0.15,0.60349,0.00025,18.46582]
[1778634975066,31.64,80882.59,0.15,0.60349,0.00025,18.46582]
[1778634975110,31.64,80882.59,0.15,0.60349,0.00025,18.46582]
[1778634975938,31.64,80885.03,0.15,0.60411,0.00025,18.45853]
[1778634976117,31.64,80885.03,0.15,0.60411,0.00025,18.45853]
[1778634976945,31.64,80884.63,0.15,0.60401,0.00025,18.4597]
[1778634977233,31.64,80884.63,0.15,0.60401,0.00025,18.4597]
[1778634977360,31.64,80884.63,0.15,0.60401,0.00025,18.4597]
[1778634977610,31.64,80884.63,0.15,0.60401,0.00025,18.4597]
[1778634977724,31.64,80884.63,0.15,0.60401,0.00025,18.4597]
[1778634977953,31.64,80883.92,0.15,0.60383,0.00025,18.46179]
[1778634978959,31.64,80876.45,0.15,0.60193,0.00025,18.48379]
[1778634979967,31.63,80870.94,0.15,0.60053,0.00025,18.49973]
[1778634981585,31.63,80870.41,0.15,0.6004,0.00025,18.50121]
[1778634982199,31.63,80869.88,0.15,0.60026,0.00025,18.50277]
[1778634988021,31.63,80868.35,0.15,0.5999,0.00026,18.50689]
[1778634988235,31.63,80868.35,0.15,0.5999,0.00026,18.50689]
[1778634988244,31.63,80868.35,0.15,0.5999,0.00026,18.50689]
[1778634988256,31.63,80868.35,0.15,0.5999,0.00026,18.50689]
[1778634988340,31.63,80868.35,0.15,0.5999,0.00026,18.50689]
[1778634989029,31.62,80867.59,0.15,0.59971,0.00026,18.50902]
[1778634990701,31.63,80865.4,0.15,0.59914,0.00026,18.51529]
[1778634991045,31.63,80864.03,0.15,0.59882,0.00026,18.51387]
[1778634992179,31.63,80866.35,0.15,0.59941,0.00026,18.5073]
[1778634992201,31.63,80866.35,0.15,0.59941,0.00026,18.5073]
[1778634992285,31.63,80866.35,0.15,0.59941,0.00026,18.5073]
[1778634992660,31.63,80866.35,0.15,0.59941,0.00026,18.5073]
[1778634992678,31.63,80866.35,0.15,0.59941,0.00026,18.5073]
[1778634993075,31.63,80867.83,0.15,0.59979,0.00026,18.50309]
[1778634994002,31.63,80867.83,0.15,0.59979,0.00026,18.50309]
[1778634994072,31.63,80870.61,0.15,0.6005,0.00026,18.49508]
[1778634994244,31.63,80870.61,0.15,0.6005,0.00026,18.49508]
[1778634994393,31.63,80870.61,0.15,0.6005,0.00026,18.49508]
[1778634995041,31.63,80870.61,0.15,0.6005,0.00026,18.49508]
[1778634995074,31.62,80868.2,0.15,0.59989,0.00026,18.50196]
[1778634996081,31.62,80862.54,0.15,0.59845,0.00026,18.51799]
[1778634996195,31.62,80862.54,0.15,0.59845,0.00026,18.51799]
[1778634997088,31.62,80862.11,0.15,0.59834,0.00026,18.51916]
[1778634999669,31.62,80861.79,0.15,0.59825,0.00026,18.52011]
[1778635000110,31.62,80861.49,0.15,0.59817,0.00026,18.52098]
[1778635002363,31.63,80858.6,0.15,0.59743,0.00026,18.52913]
[1778635003130,31.63,80858.81,0.15,0.59748,0.00026,18.52857]
[1778635007600,31.63,80858.45,0.15,0.59738,0.00026,18.52965]
[1778635007984,31.63,80858.45,0.15,0.59738,0.00026,18.52965]
[1778635008842,31.63,80857.9,0.15,0.59725,0.00026,18.53112]
[1778635008943,31.63,80861.8,0.15,0.59825,0.00026,18.52017]
[1778635010526,31.63,80861.8,0.15,0.59825,0.00026,18.52017]
[1778635010765,31.63,80861.8,0.15,0.59825,0.00026,18.52017]
[1778635010867,31.62,80866.76,0.15,0.59952,0.00026,18.50603]
[1778635011817,31.62,80866.76,0.15,0.59952,0.00026,18.50603]
[1778635011890,31.62,80870.05,0.15,0.60036,0.00026,18.49657]
[1778635012242,31.62,80870.05,0.15,0.60036,0.00026,18.49657]
[1778635012297,31.62,80868.14,0.15,0.59988,0.00026,18.50205]
[1778635016416,31.62,80868.0,0.15,0.59985,0.00026,18.50234]
[1778635016861,31.62,80865.95,0.15,0.59933,0.00026,18.50811]
[1778635018119,31.62,80865.95,0.15,0.59933,0.00026,18.50811]
[1778635018235,31.62,80869.34,0.15,0.6002,0.00026,18.49838]
[1778635019391,31.62,80869.34,0.15,0.6002,0.00026,18.49838]
[1778635019492,31.61,80871.86,0.15,0.60085,0.00026,18.49108]
[1778635020316,31.61,80875.57,0.15,0.6018,0.00025,18.48026]
[1778635025406,31.61,80874.01,0.15,0.60141,0.00025,18.48468]
[1778635029292,31.61,80878.09,0.15,0.60246,0.00025,18.47257]
[1778635029393,31.61,80876.02,0.15,0.60194,0.00025,18.47865]
[1778635035686,31.6,80877.93,0.15,0.60244,0.00025,18.47288]
[1778635037302,31.6,80877.58,0.15,0.60235,0.00025,18.47385]
[1778635037921,31.6,80878.69,0.15,0.60264,0.00025,18.47052]
[1778635038707,31.6,80878.69,0.15,0.60264,0.00025,18.47052]
[1778635039151,31.6,80878.69,0.15,0.60264,0.00025,18.47052]
[1778635038783,31.6,80880.38,0.15,0.60307,0.00025,18.4655]
[1778635039699,31.6,80880.38,0.15,0.60307,0.00025,18.4655]
[1778635039759,31.6,80879.61,0.15,0.60288,0.00025,18.46775]
[1778635044997,31.59,80879.78,0.15,0.60293,0.00025,18.46718]
[1778635047086,31.59,80874.2,0.15,0.60152,0.00026,18.4834]
[1778635049144,31.59,80874.2,0.15,0.60152,0.00026,18.4834]
[1778635049171,31.59,80872.66,0.15,0.60113,0.00026,18.4878]
[1778635050325,31.59,80870.53,0.15,0.60059,0.00026,18.49397]
[1778635050981,31.59,80870.53,0.15,0.60059,0.00026,18.49397]
[1778635051082,31.59,80868.45,0.15,0.60009,0.00026,18.49456]
[1778635051586,31.59,80868.45,0.15,0.60009,0.00026,18.49456]
[1778635051687,31.58,80867.75,0.15,0.59991,0.00026,18.49653]
[1778635052808,31.58,80867.75,0.15,0.59991,0.00026,18.49653]
[1778635054009,31.58,80866.9,0.15,0.59969,0.00026,18.49899]
[1778635054059,31.59,80866.45,0.15,0.59958,0.00026,18.5003]
[1778635056953,31.59,80865.81,0.15,0.59941,0.00026,18.50217]
[1778635057055,31.59,80865.3,0.15,0.59928,0.00026,18.50365]
[1778635058934,31.59,80865.3,0.15,0.59928,0.00026,18.50365]
[1778635058992,31.59,80864.06,0.15,0.59896,0.00026,18.50721]
[1778635064561,31.59,80862.65,0.15,0.59859,0.00026,18.51131]
[1778635069596,31.59,80861.65,0.15,0.59832,0.00026,18.51421]
[1778635074631,31.6,80861.49,0.15,0.59828,0.00026,18.51474]
[1778635076425,31.6,80861.42,0.15,0.59826,0.00026,18.51495]
[1778635078495,31.6,80861.1,0.15,0.59817,0.00026,18.5159]
[1778635078528,31.6,80861.1,0.15,0.59817,0.00026,18.5159]
[1778635078666,31.6,80861.1,0.15,0.59817,0.00026,18.5159]
[1778635078763,31.6,80863.88,0.15,0.59888,0.00026,18.50806]
[1778635079329,31.6,80863.88,0.15,0.59888,0.00026,18.50806]
[1778635079360,31.6,80863.88,0.15,0.59888,0.00026,18.50806]
[1778635079755,31.6,80863.88,0.15,0.59888,0.00026,18.50806]
[1778635079769,31.6,80868.02,0.15,0.59994,0.00026,18.49625]
[1778635080957,31.6,80868.02,0.15,0.59994,0.00026,18.49625]
[1778635081052,31.6,80872.23,0.15,0.60102,0.00026,18.48402]
[1778635082158,31.6,80872.23,0.15,0.60102,0.00026,18.48402]
[1778635085038,31.59,80873.08,0.15,0.60125,0.00026,18.48147]
[1778635085053,31.59,80877.2,0.15,0.6023,0.00026,18.46936]
[1778635088977,31.59,80876.87,0.15,0.60223,0.00026,18.47023]
[1778635089078,31.59,80877.95,0.15,0.6025,0.00026,18.46702]
[1778635090591,31.59,80875.38,0.15,0.60185,0.00026,18.47453]
[1778635091074,31.59,80875.38,0.15,0.60185,0.00026,18.47453]
[1778635091090,31.59,80871.95,0.15,0.60098,0.00026,18.48448]
[1778635092496,31.58,80869.96,0.15,0.60047,0.00026,18.49019]
[1778635092757,31.58,80869.58,0.15,0.60038,0.00026,18.49125]
[1778635093280,31.58,80869.58,0.15,0.60038,0.00026,18.49125]
[1778635093308,31.58,80869.58,0.15,0.60038,0.00026,18.49125]
[1778635093563,31.58,80869.58,0.15,0.60038,0.00026,18.49125]
[1778635094127,31.58,80868.23,0.15,0.60003,0.00026,18.49516]
[1778635094625,31.58,80868.23,0.15,0.60003,0.00026,18.49516]
[1778635095095,31.58,80868.23,0.15,0.60003,0.00026,18.49516]
[1778635095138,31.59,80865.41,0.15,0.59931,0.00026,18.50325]
[1778635095724,31.59,80865.41,0.15,0.59931,0.00026,18.50325]
[1778635095825,31.58,80863.22,0.15,0.59875,0.00026,18.50942]
[1778635096955,31.58,80863.22,0.15,0.59875,0.00026,18.50942]
[1778635097057,31.58,80862.26,0.15,0.59851,0.00026,18.51209]
[1778635097572,31.58,80862.26,0.15,0.59851,0.00026,18.51209]
[1778635097817,31.58,80862.15,0.15,0.59849,0.00026,18.51235]
[1778635098786,31.58,80862.15,0.15,0.59849,0.00026,18.51235]
[1778635098887,31.58,80863.39,0.15,0.59881,0.00026,18.50879]
[1778635100000,31.58,80863.39,0.15,0.59881,0.00026,18.50879]
[1778635100205,31.58,80863.44,0.15,0.59883,0.00026,18.5086]
[1778635101820,31.58,80866.73,0.15,0.59968,0.00026,18.49913]
[1778635104024,31.57,80867.83,0.15,0.59996,0.00026,18.49594]
[1778635104063,31.57,80867.83,0.15,0.59996,0.00026,18.49594]
[1778635104096,31.57,80867.83,0.15,0.59996,0.00026,18.49594]
[1778635104107,31.57,80867.83,0.15,0.59996,0.00026,18.49594]
[1778635104144,31.57,80867.83,0.15,0.59996,0.00026,18.49594]
[1778635104248,31.57,80867.83,0.15,0.59996,0.00026,18.49594]
[1778635104168,31.57,80869.08,0.15,0.60029,0.00026,18.4923]
[1778635104291,31.57,80869.08,0.15,0.60029,0.00026,18.4923]
[1778635105003,31.57,80869.08,0.15,0.60029,0.00026,18.4923]
[1778635105060,31.57,80869.08,0.15,0.60029,0.00026,18.4923]
[1778635105147,31.57,80869.08,0.15,0.60029,0.00026,18.4923]
[1778635105148,31.57,80880.55,0.15,0.60322,0.00026,18.45872]
[1778635105879,31.57,80880.55,0.15,0.60322,0.00026,18.45872]
[1778635105922,31.57,80880.55,0.15,0.60322,0.00026,18.45872]
[1778635105955,31.57,80880.55,0.15,0.60322,0.00026,18.45872]
[1778635106003,31.57,80880.55,0.15,0.60322,0.00026,18.45872]
[1778635106127,31.57,80882.69,0.15,0.60376,0.00025,18.45232]
[1778635106863,31.57,80882.69,0.15,0.60376,0.00025,18.45232]
[1778635107059,31.57,80882.69,0.15,0.60376,0.00025,18.45232]
[1778635107160,31.57,80869.9,0.15,0.6005,0.00026,18.48992]
[1778635107862,31.57,80869.9,0.15,0.6005,0.00026,18.48987]
[1778635108278,31.57,80869.9,0.15,0.6005,0.00026,18.48987]
[1778635108869,31.57,80868.84,0.15,0.60023,0.00026,18.49288]
[1778635109779,31.57,80868.84,0.15,0.60023,0.00026,18.49288]
[1778635109986,31.57,80868.84,0.15,0.60023,0.00026,18.49288]
[1778635109989,31.57,80868.84,0.15,0.60023,0.00026,18.49288]
[1778635110127,31.57,80868.84,0.15,0.60023,0.00026,18.49288]
[1778635110214,31.57,80872.61,0.15,0.6012,0.00026,18.48194]
[1778635111026,31.57,80872.61,0.15,0.6012,0.00026,18.48194]
[1778635111128,31.57,80882.36,0.15,0.60372,0.00026,18.44785]
[1778635111702,31.57,80882.36,0.15,0.60372,0.00026,18.44785]
[1778635112178,31.57,80882.36,0.15,0.60372,0.00026,18.44785]
[1778635111890,31.57,80882.36,0.15,0.60372,0.00026,18.44783]
[1778635112279,31.57,80882.36,0.15,0.60372,0.00026,18.44783]
[1778635112971,31.57,80882.36,0.15,0.60372,0.00026,18.44783]
[1778635112988,31.57,80885.92,0.15,0.60463,0.00025,18.43714]
[1778635118025,31.56,80886.54,0.15,0.60479,0.00025,18.43517]
[1778635120953,31.56,80882.56,0.15,0.60378,0.00026,18.44704]
[1778635125989,31.56,80882.93,0.15,0.60389,0.00026,18.44581]
[1778635126996,31.56,80886.0,0.15,0.60467,0.00025,18.43658]
[1778635128428,31.56,80886.06,0.15,0.60469,0.00025,18.43638]
[1778635129010,31.56,80885.3,0.15,0.6045,0.00025,18.43864]
[1778635133544,31.55,80887.4,0.15,0.60504,0.00025,18.43224]
[1778635134135,31.55,80887.4,0.15,0.60504,0.00025,18.43224]
[1778635134728,31.55,80887.34,0.15,0.60502,0.00025,18.43241]
[1778635135218,31.55,80887.34,0.15,0.60502,0.00025,18.43241]
[1778635139081,31.55,80881.48,0.15,0.60354,0.00026,18.44989]
[1778635140587,31.55,80880.17,0.15,0.60321,0.00026,18.45376]
[1778635141002,31.55,80880.17,0.15,0.60321,0.00026,18.45376]
[1778635141103,31.55,80880.4,0.15,0.60327,0.00026,18.45305]
[1778635143917,31.55,80880.45,0.15,0.60328,0.00026,18.45287]
[1778635144019,31.55,80880.45,0.15,0.60328,0.00026,18.45287]
[1778635144120,31.55,80878.69,0.15,0.60284,0.00026,18.45803]
[1778635144400,31.55,80878.69,0.15,0.60284,0.00026,18.45803]
[1778635145122,31.55,80878.69,0.15,0.60284,0.00026,18.458]
[1778635145778,31.55,80878.69,0.15,0.60284,0.00026,18.458]
[1778635146129,31.55,80874.3,0.15,0.60172,0.00026,18.47088]
[1778635147136,31.54,80869.72,0.15,0.60055,0.00026,18.48416]
[1778635152171,31.54,80867.75,0.15,0.60007,0.00026,18.48964]
[1778635154186,31.54,80863.97,0.15,0.5991,0.00026,18.50038]
[1778635156651,31.53,80864.8,0.15,0.59932,0.00026,18.49792]
[1778635157208,31.53,80869.38,0.15,0.6005,0.00026,18.48473]
[1778635159224,31.53,80875.8,0.15,0.60215,0.00026,18.46596]
[1778635159377,31.53,80875.8,0.15,0.60215,0.00026,18.46596]
[1778635160257,31.53,80876.09,0.15,0.60222,0.00026,18.46508]
[1778635160531,31.53,80876.09,0.15,0.60222,0.00026,18.46508]
[1778635161151,31.53,80876.09,0.15,0.60222,0.00026,18.46508]
[1778635161252,31.53,80876.77,0.15,0.6024,0.00026,18.46305]
[1778635162381,31.53,80877.02,0.15,0.60247,0.00026,18.46228]
[1778635162911,31.53,80877.02,0.15,0.60247,0.00026,18.46228]
[1778635163950,31.53,80876.5,0.15,0.60233,0.00026,18.46379]
[1778635164203,31.53,80876.5,0.15,0.60233,0.00026,18.46379]
[1778635164259,31.53,80876.52,0.15,0.60234,0.00026,18.4637]
[1778635165266,31.53,80880.41,0.15,0.60334,0.00026,18.45216]
[1778635165493,31.53,80880.41,0.15,0.60334,0.00026,18.45216]
[1778635165815,31.53,80880.41,0.15,0.60334,0.00026,18.45216]
[1778635165863,31.53,80880.41,0.15,0.60334,0.00026,18.45216]
[1778635165946,31.53,80880.41,0.15,0.60334,0.00026,18.45216]
[1778635166146,31.53,80880.41,0.15,0.60334,0.00026,18.45216]
[1778635166273,31.53,80889.03,0.15,0.60554,0.00026,18.42622]
[1778635166704,31.53,80889.03,0.15,0.60554,0.00026,18.42622]
[1778635167156,31.53,80889.03,0.15,0.60554,0.00026,18.42622]
[1778635167280,31.53,80891.3,0.15,0.60612,0.00025,18.41929]
[1778635167593,31.53,80891.3,0.15,0.60612,0.00025,18.41929]
[1778635168287,31.53,80896.02,0.15,0.60732,0.00025,18.40478]
[1778635168573,31.53,80896.02,0.15,0.60732,0.00025,18.40478]
[1778635169294,31.53,80897.47,0.15,0.60769,0.00025,18.40029]
[1778635171050,31.53,80899.17,0.15,0.60812,0.00025,18.395]
[1778635171307,31.53,80899.16,0.15,0.60815,0.00025,18.3897]
[1778635171783,31.53,80899.16,0.15,0.60815,0.00025,18.3897]
[1778635172315,31.53,80900.29,0.15,0.60843,0.00025,18.38616]
[1778635173875,31.53,80904.12,0.15,0.60941,0.00025,18.37415]
[1778635174778,31.53,80904.12,0.15,0.60941,0.00025,18.37415]
[1778635174813,31.53,80905.37,0.15,0.60972,0.00025,18.37021]
[1778635175874,31.53,80905.37,0.15,0.60972,0.00025,18.37021]
[1778635175952,31.53,80906.41,0.15,0.60998,0.00025,18.36696]
[1778635176467,31.53,80906.41,0.15,0.60998,0.00025,18.36696]
[1778635176600,31.53,80906.41,0.15,0.60998,0.00025,18.36696]
[1778635185588,31.53,80907.85,0.15,0.61034,0.00025,18.36254]
[1778635185689,31.53,80907.48,0.15,0.61024,0.00025,18.36373]
[1778635187916,31.53,80907.48,0.15,0.61024,0.00025,18.36375]
[1778635188017,31.53,80908.06,0.15,0.61039,0.00025,18.36194]
[1778635188573,31.53,80908.06,0.15,0.61039,0.00025,18.36194]
[1778635188674,31.53,80908.15,0.15,0.61041,0.00025,18.36166]
[1778635190722,31.53,80908.17,0.15,0.61041,0.00025,18.36161]
[1778635190823,31.53,80907.95,0.15,0.61036,0.00025,18.36233]
[1778635192254,31.53,80907.95,0.15,0.61036,0.00025,18.36233]
[1778635192355,31.54,80908.73,0.15,0.61055,0.00025,18.35987]
[1778635197494,31.54,80908.02,0.15,0.61037,0.00025,18.36221]
[1778635200825,31.54,80908.3,0.15,0.61044,0.00025,18.36135]
[1778635200885,31.54,80907.67,0.15,0.61027,0.00025,18.36339]
[1778635204095,31.54,80907.12,0.15,0.61013,0.00025,18.36517]
[1778635204196,31.54,80907.21,0.15,0.61015,0.00025,18.3649]
[1778635205061,31.54,80907.21,0.15,0.61015,0.00025,18.3649]
[1778635205067,31.54,80910.82,0.15,0.61107,0.00025,18.35341]
[1778635205818,31.54,80916.62,0.15,0.61254,0.00025,18.33471]
[1778635207360,31.54,80916.62,0.15,0.61254,0.00025,18.33471]
[1778635206569,31.54,80921.63,0.15,0.61381,0.00025,18.31837]
[1778635207566,31.54,80921.63,0.15,0.61381,0.00025,18.31837]
[1778635213047,31.54,80919.89,0.15,0.61336,0.00025,18.32415]
[1778635214338,31.54,80919.89,0.15,0.61336,0.00025,18.32415]
[1778635215060,31.54,80919.89,0.15,0.61336,0.00025,18.32415]
[1778635220657,31.54,80923.45,0.15,0.61426,0.00025,18.31257]
[1778635225690,31.55,80926.01,0.15,0.6149,0.00025,18.30422]
[1778635230725,31.55,80927.14,0.15,0.61517,0.00025,18.3006]
[1778635235760,31.55,80925.83,0.15,0.61486,0.00025,18.2997]
[1778635237222,31.55,80925.83,0.15,0.61486,0.00025,18.2997]
[1778635237307,31.55,80926.66,0.15,0.61507,0.00025,18.297]
[1778635238563,31.55,80926.46,0.15,0.61502,0.00025,18.29766]
[1778635238575,31.55,80926.46,0.15,0.61502,0.00025,18.29766]
[1778635238680,31.55,80926.46,0.15,0.61502,0.00025,18.29766]
[1778635239701,31.55,80929.53,0.15,0.61579,0.00025,18.28747]
[1778635240170,31.55,80929.53,0.15,0.61579,0.00025,18.28747]
[1778635240272,31.56,80940.23,0.15,0.61849,0.00025,18.25142]
[1778635240778,31.56,80940.23,0.15,0.61849,0.00025,18.25142]
[1778635240831,31.56,80940.64,0.15,0.61859,0.00025,18.25001]
[1778635246749,31.56,80939.36,0.15,0.61825,0.00025,18.25469]
[1778635246837,31.56,80939.14,0.15,0.61819,0.00025,18.2555]
[1778635250058,31.57,80938.59,0.15,0.61804,0.00025,18.25749]
[1778635250060,31.57,80938.59,0.15,0.61804,0.00025,18.25749]
[1778635250345,31.57,80938.59,0.15,0.61804,0.00025,18.25749]
[1778635250124,31.57,80938.13,0.15,0.61792,0.00025,18.25917]
[1778635250783,31.57,80938.13,0.15,0.61792,0.00025,18.25917]
[1778635250896,31.57,80938.13,0.15,0.61792,0.00025,18.25917]
[1778635250902,31.57,80977.57,0.15,0.62783,0.00025,18.11947]
[1778635251493,31.57,80977.57,0.15,0.62783,0.00025,18.11947]
[1778635252017,31.57,80977.57,0.15,0.62783,0.00025,18.11947]
[1778635252079,31.57,80977.57,0.15,0.62783,0.00025,18.11947]
[1778635252203,31.57,80977.57,0.15,0.62783,0.00025,18.11947]
[1778635252246,31.57,81004.38,0.15,0.63452,0.00025,18.01814]
[1778635252723,31.57,81004.38,0.15,0.63452,0.00025,18.01814]
[1778635252966,31.57,81004.38,0.15,0.63452,0.00025,18.01814]
[1778635253336,31.57,81003.66,0.15,0.63433,0.00025,18.02103]
[1778635253578,31.57,81003.66,0.15,0.63433,0.00025,18.02103]
[1778635254199,31.57,81003.66,0.15,0.63433,0.00025,18.02103]
[1778635254298,31.57,81005.23,0.15,0.63472,0.00025,18.01497]
[1778635254903,31.57,81005.23,0.15,0.63472,0.00025,18.01497]
[1778635255012,31.57,81005.85,0.15,0.63487,0.00025,18.0126]
[1778635255859,31.57,81005.85,0.15,0.63487,0.00025,18.0126]
[1778635256261,31.57,81005.85,0.15,0.63487,0.00025,18.0126]
[1778635256362,31.57,81007.39,0.15,0.63525,0.00025,18.00661]
[1778635257990,31.57,81007.39,0.15,0.63525,0.00025,18.00662]
[1778635258161,31.57,81007.39,0.15,0.63525,0.00025,18.00662]
[1778635258400,31.57,81007.39,0.15,0.63525,0.00025,18.00662]
[1778635258472,31.57,81007.39,0.15,0.63525,0.00025,18.00662]
[1778635258169,31.57,81006.56,0.15,0.63504,0.00025,18.00988]
[1778635258937,31.57,81009.38,0.15,0.63575,0.00025,17.99889]
[1778635259952,31.57,81050.33,0.15,0.64586,0.00025,17.83309]
[1778635260949,31.57,81088.22,0.15,0.65513,0.00024,17.66947]
[1778635261891,31.57,81088.22,0.15,0.65513,0.00024,17.66947]
[1778635261976,31.57,81088.78,0.15,0.65527,0.00024,17.66701]
[1778635262532,31.57,81088.78,0.15,0.65527,0.00024,17.66701]
[1778635263408,31.57,81089.77,0.15,0.6555,0.00024,17.66274]
[1778635263942,31.57,81089.77,0.15,0.6555,0.00024,17.66274]
[1778635263984,31.58,81081.44,0.15,0.65342,0.00024,17.70061]
[1778635264979,31.59,81081.44,0.15,0.65339,0.00024,17.70118]
[1778635265986,31.59,81075.69,0.15,0.65199,0.00024,17.72636]
[1778635266478,31.59,81075.69,0.15,0.65199,0.00024,17.72636]
[1778635266994,31.59,81075.02,0.15,0.65182,0.00024,17.72931]
[1778635267748,31.59,81075.02,0.15,0.65182,0.00024,17.72931]
[1778635268001,31.59,81075.14,0.15,0.65185,0.00024,17.72883]
[1778635269832,31.59,81076.74,0.15,0.65224,0.00024,17.7219]
[1778635270019,31.59,81077.47,0.15,0.65241,0.00024,17.71876]
[1778635271029,31.59,81080.08,0.15,0.65304,0.00024,17.70742]
[1778635272029,31.59,81071.28,0.15,0.65089,0.00024,17.74577]
[1778635272573,31.59,81071.28,0.15,0.65089,0.00024,17.74577]
[1778635273036,31.6,81066.38,0.15,0.64969,0.00024,17.76691]
[1778635273769,31.6,81066.38,0.15,0.64969,0.00024,17.76691]
[1778635273779,31.6,81066.38,0.15,0.64969,0.00024,17.76691]
[1778635274341,31.6,81060.66,0.15,0.64829,0.00024,17.79138]
[1778635275676,31.6,81060.66,0.15,0.64829,0.00024,17.79143]
[1778635275713,31.6,81060.66,0.15,0.64829,0.00024,17.79143]
[1778635276063,31.6,81053.13,0.15,0.64644,0.00025,17.82329]
[1778635276930,31.6,81053.13,0.15,0.64644,0.00025,17.82329]
[1778635277069,31.6,81051.79,0.15,0.64611,0.00025,17.82894]
[1778635277526,31.6,81051.79,0.15,0.64611,0.00025,17.82894]
[1778635278077,31.6,81050.72,0.15,0.64585,0.00025,17.83344]
[1778635279613,31.6,81051.83,0.15,0.64612,0.00025,17.82882]
[1778635280172,31.6,81051.83,0.15,0.64612,0.00025,17.82882]
[1778635286050,31.6,81049.8,0.15,0.64561,0.00025,17.8374]
[1778635286149,31.6,81051.0,0.15,0.64591,0.00025,17.83239]
[1778635287037,31.6,81051.0,0.15,0.64591,0.00025,17.83239]
[1778635287207,31.6,81051.0,0.15,0.64591,0.00025,17.83239]
[1778635287370,31.6,81049.38,0.15,0.64551,0.00025,17.83917]
[1778635287598,31.6,81049.38,0.15,0.64551,0.00025,17.83917]
[1778635288144,31.6,81049.38,0.15,0.64551,0.00025,17.83921]
[1778635289125,31.6,81049.38,0.15,0.64551,0.00025,17.83921]
[1778635289189,31.6,81038.89,0.15,0.64293,0.00025,17.88265]
[1778635289804,31.6,81038.89,0.15,0.64293,0.00025,17.88265]
[1778635290388,31.6,81038.89,0.15,0.64293,0.00025,17.88265]
[1778635290158,31.6,81038.89,0.15,0.64292,0.00025,17.88269]
[1778635291168,31.6,81037.33,0.15,0.64257,0.00025,17.88364]
[1778635291516,31.6,81037.33,0.15,0.64257,0.00025,17.88364]
[1778635291682,31.6,81037.33,0.15,0.64257,0.00025,17.88364]
[1778635291694,31.6,81037.33,0.15,0.64257,0.00025,17.88364]
[1778635292172,31.6,81037.61,0.15,0.64264,0.00025,17.88251]
[1778635293179,31.6,81046.96,0.15,0.64494,0.00025,17.84391]
[1778635294186,31.6,81053.35,0.15,0.64651,0.00025,17.81721]
[1778635296278,31.6,81052.97,0.15,0.64642,0.00025,17.81882]
[1778635296401,31.6,81052.97,0.15,0.64642,0.00025,17.81882]
[1778635296415,31.6,81057.15,0.15,0.64744,0.00025,17.80123]
[1778635297275,31.6,81057.15,0.15,0.64744,0.00025,17.80123]
[1778635297310,31.6,81046.66,0.15,0.64486,0.00025,17.84526]
[1778635298358,31.6,81046.66,0.15,0.64486,0.00025,17.84526]
[1778635298398,31.6,81038.63,0.15,0.64289,0.00025,17.87844]
[1778635299221,31.6,81038.63,0.15,0.64289,0.00025,17.87845]
[1778635300228,31.6,81033.58,0.15,0.64164,0.00025,17.89911]
[1778635301967,31.6,81031.71,0.15,0.64118,0.00025,17.90673]
[1778635302241,31.6,81030.39,0.15,0.64085,0.00025,17.91209]
[1778635304026,31.6,81028.82,0.15,0.64046,0.00025,17.91845]
[1778635304054,31.6,81028.82,0.15,0.64046,0.00025,17.91845]
[1778635304256,31.6,81028.09,0.15,0.64028,0.00025,17.92141]
[1778635305263,31.6,81034.11,0.15,0.64177,0.00025,17.89703]
[1778635306270,31.6,81037.0,0.15,0.64248,0.00025,17.88524]
[1778635306979,31.6,81037.0,0.15,0.64248,0.00025,17.88524]
[1778635308284,31.6,81024.67,0.15,0.63944,0.00025,17.93515]
[1778635309821,31.6,81022.95,0.15,0.63901,0.00025,17.94206]
[1778635309925,31.6,81022.95,0.15,0.63901,0.00025,17.94206]
[1778635310385,31.6,81022.95,0.15,0.63901,0.00025,17.94206]
[1778635310479,31.6,81022.95,0.15,0.63901,0.00025,17.94206]
[1778635310393,31.6,81029.39,0.15,0.6406,0.00025,17.9162]
[1778635310607,31.6,81029.39,0.15,0.6406,0.00025,17.9162]
[1778635310821,31.6,81029.39,0.15,0.6406,0.00025,17.9162]
[1778635311450,31.6,81029.39,0.15,0.6406,0.00025,17.9162]
[1778635311458,31.61,81039.52,0.15,0.64309,0.00025,17.875]
[1778635311624,31.61,81039.52,0.15,0.64309,0.00025,17.875]
[1778635311699,31.61,81039.52,0.15,0.64309,0.00025,17.875]
[1778635311999,31.61,81039.52,0.15,0.64309,0.00025,17.875]
[1778635312314,31.6,81040.58,0.15,0.64336,0.00025,17.87056]
[1778635312672,31.6,81040.58,0.15,0.64336,0.00025,17.87056]
[1778635313319,31.6,81057.82,0.15,0.64759,0.00025,17.79861]
[1778635313971,31.6,81057.82,0.15,0.64759,0.00025,17.79861]
[1778635314326,31.6,81062.07,0.15,0.64864,0.00024,17.78054]
[1778635316335,31.6,81062.67,0.15,0.64878,0.00024,17.77797]
[1778635316437,31.6,81059.57,0.15,0.64803,0.00024,17.79115]
[1778635316908,31.6,81059.57,0.15,0.64803,0.00024,17.79115]
[1778635317347,31.6,81059.83,0.15,0.64809,0.00024,17.79005]
[1778635317603,31.6,81059.83,0.15,0.64809,0.00024,17.79005]
[1778635318126,31.6,81059.83,0.15,0.64809,0.00024,17.79005]
[1778635319799,31.6,81058.54,0.15,0.64777,0.00025,17.79552]
[1778635320368,31.6,81059.66,0.15,0.64805,0.00024,17.79077]
[1778635321972,31.6,81057.06,0.15,0.64741,0.00025,17.80177]
[1778635322382,31.6,81056.69,0.15,0.64732,0.00025,17.80333]
[1778635324396,31.6,81059.82,0.15,0.64809,0.00024,17.79012]
[1778635325893,31.6,81060.99,0.15,0.64837,0.00024,17.78518]
[1778635326411,31.61,81061.04,0.15,0.64838,0.00024,17.78499]
[1778635331447,31.61,81062.69,0.15,0.64878,0.00024,17.77808]
[1778635332508,31.61,81062.69,0.15,0.64878,0.00024,17.77808]
[1778635333201,31.61,81063.14,0.15,0.64889,0.00024,17.77619]
[1778635333408,31.61,81063.14,0.15,0.64889,0.00024,17.77619]
[1778635333489,31.61,81060.57,0.15,0.64826,0.00024,17.78716]
[1778635333559,31.61,81060.57,0.15,0.64826,0.00024,17.78716]
[1778635333803,31.61,81060.57,0.15,0.64826,0.00024,17.78716]
[1778635333853,31.61,81060.57,0.15,0.64826,0.00024,17.78716]
[1778635334147,31.61,81060.57,0.15,0.64826,0.00024,17.78716]
[1778635334467,31.61,81060.57,0.15,0.64825,0.00024,17.78719]
[1778635335474,31.61,81048.55,0.15,0.6453,0.00025,17.83783]
[1778635336481,31.61,81045.58,0.15,0.64457,0.00025,17.85019]
[1778635338495,31.61,81040.94,0.15,0.64343,0.00025,17.86939]
[1778635339217,31.61,81040.94,0.15,0.64343,0.00025,17.86939]
[1778635339503,31.61,81041.5,0.15,0.64357,0.00025,17.86709]
[1778635339887,31.61,81041.5,0.15,0.64357,0.00025,17.86709]
[1778635340198,31.61,81041.5,0.15,0.64357,0.00025,17.86709]
[1778635340505,31.61,81041.5,0.15,0.64357,0.00025,17.86709]
[1778635340513,31.61,81038.59,0.15,0.64285,0.00025,17.87908]
[1778635340674,31.61,81038.59,0.15,0.64285,0.00025,17.87908]
[1778635340980,31.61,81038.59,0.15,0.64285,0.00025,17.87908]
[1778635341516,31.61,81035.49,0.15,0.64208,0.00025,17.89177]
[1778635341588,31.61,81035.49,0.15,0.64208,0.00025,17.89177]
[1778635342524,31.61,81031.63,0.15,0.64113,0.00025,17.90748]
[1778635345689,31.61,81032.12,0.15,0.64125,0.00025,17.90552]
[1778635345693,31.61,81032.12,0.15,0.64125,0.00025,17.90552]
[1778635345702,31.61,81032.12,0.15,0.64125,0.00025,17.90552]
[1778635345773,31.61,81033.66,0.15,0.64163,0.00025,17.89928]
[1778635348050,31.61,81034.47,0.15,0.64183,0.00025,17.896]
[1778635348151,31.61,81044.4,0.15,0.64427,0.00025,17.85524]
[1778635348820,31.61,81044.4,0.15,0.64427,0.00025,17.85524]
[1778635349416,31.61,81044.4,0.15,0.64427,0.00025,17.85524]
[1778635349448,31.61,81044.4,0.15,0.64427,0.00025,17.85524]
[1778635349493,31.61,81045.04,0.15,0.64443,0.00025,17.85261]
[1778635349674,31.61,81045.04,0.15,0.64443,0.00025,17.85261]
[1778635349711,31.61,81047.66,0.15,0.64507,0.00025,17.84173]
[1778635352383,31.61,81048.31,0.15,0.64523,0.00025,17.839]
[1778635352445,31.61,81054.53,0.15,0.6468,0.00025,17.80742]
[1778635352675,31.61,81054.53,0.15,0.6468,0.00025,17.80742]
[1778635352724,31.61,81057.4,0.15,0.6475,0.00025,17.79532]
[1778635353965,31.61,81057.4,0.15,0.6475,0.00025,17.79532]
[1778635354011,31.61,81061.0,0.15,0.64839,0.00024,17.78001]
[1778635354790,31.61,81061.0,0.15,0.64839,0.00024,17.78001]
[1778635354891,31.61,81063.93,0.15,0.64911,0.00024,17.76752]
[1778635359749,31.61,81064.63,0.15,0.64928,0.00024,17.76439]
[1778635359843,31.61,81064.63,0.15,0.64928,0.00024,17.76439]
[1778635359855,31.61,81064.63,0.15,0.64928,0.00024,17.76439]
[1778635359949,31.61,81066.88,0.15,0.64984,0.00024,17.75472]
[1778635362667,31.61,81077.98,0.15,0.65255,0.00024,17.70661]
[1778635364110,31.61,81081.18,0.15,0.65333,0.00024,17.69261]
[1778635369717,31.61,81086.23,0.15,0.65455,0.00024,17.67048]
[1778635374752,31.61,81081.26,0.15,0.65334,0.00024,17.69244]
[1778635378206,31.61,81077.45,0.15,0.65241,0.00024,17.70922]
[1778635378252,31.61,81076.24,0.15,0.65211,0.00024,17.71458]
[1778635379405,31.61,81076.24,0.15,0.65211,0.00024,17.71458]
[1778635379506,31.61,81071.45,0.15,0.65093,0.00024,17.73541]
[1778635381150,31.61,81071.45,0.15,0.65093,0.00024,17.73541]
[1778635381161,31.61,81071.45,0.15,0.65093,0.00024,17.73541]
[1778635381231,31.61,81072.02,0.15,0.65107,0.00024,17.733]
[1778635384305,31.61,81082.67,0.15,0.65367,0.00024,17.6866]
[1778635389858,31.62,81085.95,0.15,0.65446,0.00024,17.6723]
[1778635391873,31.61,81090.28,0.15,0.65551,0.00024,17.65307]
[1778635395430,31.61,81094.59,0.15,0.65656,0.00024,17.63383]
[1778635395491,31.61,81094.53,0.15,0.65654,0.00024,17.63409]
[1778635395898,31.61,81094.53,0.15,0.65654,0.00024,17.63409]
[1778635395999,31.61,81075.98,0.15,0.65203,0.00024,17.71592]
[1778635396608,31.61,81075.98,0.15,0.65203,0.00024,17.71592]
[1778635397069,31.61,81075.98,0.15,0.65203,0.00024,17.71592]
[1778635397170,31.62,81068.56,0.15,0.65021,0.00024,17.74816]
[1778635398415,31.62,81068.56,0.15,0.65021,0.00024,17.74816]
[1778635398516,31.62,81067.92,0.15,0.65005,0.00024,17.75093]
[1778635399387,31.62,81067.92,0.15,0.65005,0.00024,17.75093]
[1778635399434,31.62,81067.87,0.15,0.65004,0.00024,17.75115]
[1778635399777,31.62,81067.87,0.15,0.65004,0.00024,17.75115]
[1778635400204,31.62,81067.87,0.15,0.65004,0.00024,17.75115]
[1778635400288,31.62,81067.87,0.15,0.65004,0.00024,17.75115]
[1778635400579,31.62,81067.87,0.15,0.65004,0.00024,17.75115]
[1778635400586,31.62,81065.95,0.15,0.64957,0.00024,17.75944]
[1778635400807,31.62,81065.95,0.15,0.64957,0.00024,17.75944]
[1778635401297,31.62,81065.95,0.15,0.64957,0.00024,17.75944]
[1778635401311,31.62,81050.73,0.15,0.64584,0.00025,17.82393]
[1778635402959,31.62,81040.62,0.15,0.64335,0.00025,17.86589]
[1778635404445,31.62,81040.04,0.15,0.64321,0.00025,17.86827]
[1778635404775,31.62,81040.04,0.15,0.64321,0.00025,17.86827]
[1778635405447,31.62,81040.04,0.15,0.64321,0.00025,17.86827]
[1778635406575,31.62,81041.87,0.15,0.64366,0.00025,17.86073]
[1778635406988,31.62,81042.52,0.15,0.64382,0.00025,17.85805]
[1778635409522,31.62,81040.27,0.15,0.64326,0.00025,17.86732]
[1778635409541,31.62,81041.49,0.15,0.64356,0.00025,17.86229]
[1778635415045,31.62,81039.58,0.15,0.64313,0.00025,17.86465]
[1778635415893,31.62,81039.58,0.15,0.64313,0.00025,17.86465]
[1778635416024,31.62,81039.58,0.15,0.64313,0.00025,17.86465]
[1778635416096,31.62,81033.68,0.15,0.64168,0.00025,17.88877]
[1778635416884,31.62,81033.68,0.15,0.64168,0.00025,17.88877]
[1778635417058,31.62,81033.68,0.15,0.64167,0.00025,17.88881]
[1778635418142,31.62,81033.68,0.15,0.64167,0.00025,17.88881]
[1778635418172,31.62,81026.28,0.15,0.63985,0.00025,17.91873]
[1778635418922,31.62,81026.28,0.15,0.63985,0.00025,17.91873]
[1778635419493,31.62,81026.28,0.15,0.63985,0.00025,17.91873]
[1778635420789,31.62,81026.26,0.15,0.63984,0.00025,17.91881]
[1778635421086,31.62,81027.62,0.15,0.64018,0.00025,17.91333]
[1778635421782,31.62,81027.62,0.15,0.64018,0.00025,17.91333]
[1778635422092,31.62,81029.97,0.15,0.64076,0.00025,17.90385]
[1778635423287,31.62,81029.97,0.15,0.64076,0.00025,17.90385]
[1778635423366,31.62,81025.31,0.15,0.63961,0.00025,17.9226]
[1778635424591,31.62,81031.51,0.15,0.64114,0.00025,17.8976]
[1778635425662,31.62,81031.51,0.15,0.64114,0.00025,17.8976]
[1778635426120,31.62,81035.25,0.15,0.64206,0.00025,17.88241]
[1778635429142,31.62,81032.11,0.15,0.64128,0.00025,17.89521]
[1778635432162,31.62,81029.3,0.15,0.64059,0.00025,17.90661]
[1778635434176,31.62,81026.5,0.15,0.6399,0.00025,17.91789]
[1778635437704,31.62,81024.48,0.15,0.6394,0.00025,17.92597]
[1778635437728,31.62,81024.48,0.15,0.6394,0.00025,17.92597]
[1778635438510,31.62,81024.48,0.15,0.6394,0.00025,17.92597]
[1778635438611,31.62,81021.74,0.15,0.63872,0.00025,17.93691]
[1778635439078,31.62,81021.74,0.15,0.63872,0.00025,17.93691]
[1778635439211,31.62,81021.74,0.15,0.63872,0.00025,17.9369]
[1778635440877,31.62,81021.29,0.15,0.63861,0.00025,17.93869]
[1778635441555,31.62,81021.29,0.15,0.63861,0.00025,17.93869]
[1778635441225,31.62,81020.8,0.15,0.63849,0.00025,17.94063]
[1778635442556,31.62,81020.8,0.15,0.63849,0.00025,17.94063]
[1778635442234,31.62,81019.71,0.15,0.63822,0.00025,17.94497]
[1778635443239,31.62,81017.12,0.15,0.63758,0.00025,17.95523]
[1778635445253,31.62,81021.79,0.15,0.63874,0.00025,17.93666]
[1778635446260,31.62,81024.63,0.15,0.63944,0.00025,17.92531]
[1778635446762,31.62,81024.63,0.15,0.63944,0.00025,17.92531]
[1778635447291,31.62,81024.63,0.15,0.63944,0.00025,17.92531]
[1778635447392,31.62,81024.77,0.15,0.63947,0.00025,17.92474]
[1778635447696,31.62,81024.77,0.15,0.63947,0.00025,17.92474]
[1778635448275,31.62,81024.77,0.15,0.63947,0.00025,17.92475]
[1778635449582,31.62,81024.77,0.15,0.63947,0.00025,17.92475]
[1778635449282,31.62,81020.78,0.15,0.63849,0.00025,17.94069]
[1778635450274,31.62,81020.78,0.15,0.63849,0.00025,17.94069]
[1778635450364,31.62,81017.01,0.15,0.63755,0.00025,17.95564]
[1778635451291,31.62,81017.01,0.15,0.63755,0.00025,17.95564]
[1778635451394,31.62,81015.09,0.15,0.63708,0.00025,17.96324]
[1778635451852,31.62,81015.09,0.15,0.63708,0.00025,17.96324]
[1778635452302,31.62,81015.09,0.15,0.63708,0.00025,17.96324]
[1778635457338,31.62,81013.27,0.15,0.63662,0.00025,17.97039]
[1778635462834,31.62,81012.21,0.15,0.63636,0.00025,17.97459]
[1778635463537,31.62,81012.21,0.15,0.63636,0.00025,17.97459]
[1778635468041,31.62,81010.78,0.15,0.636,0.00025,17.9803]
[1778635468415,31.62,81010.55,0.15,0.63594,0.00025,17.98119]
[1778635471475,31.62,81010.34,0.15,0.63589,0.00025,17.98205]
[1778635471489,31.62,81009.05,0.15,0.6356,0.00025,17.98164]
[1778635473451,31.62,81004.82,0.15,0.63455,0.00025,17.99809]
[1778635473790,31.62,81004.82,0.15,0.63455,0.00025,17.99809]
[1778635474562,31.62,81004.82,0.15,0.63455,0.00025,17.99809]
[1778635475043,31.62,81002.95,0.15,0.63408,0.00025,18.00531]
[1778635475463,31.62,81002.65,0.15,0.63401,0.00025,18.00648]
[1778635475715,31.62,81002.65,0.15,0.63401,0.00025,18.00648]
[1778635476471,31.62,81002.05,0.15,0.63386,0.00025,18.00879]
[1778635477692,31.62,81001.59,0.15,0.63374,0.00025,18.01056]
[1778635477731,31.62,81001.59,0.15,0.63374,0.00025,18.01056]
[1778635478149,31.62,81001.59,0.15,0.63374,0.00025,18.01056]
[1778635478245,31.62,81001.59,0.15,0.63374,0.00025,18.01056]
[1778635478324,31.62,81001.59,0.15,0.63374,0.00025,18.01056]
[1778635478548,31.62,81001.59,0.15,0.63374,0.00025,18.01056]
[1778635478574,31.62,81009.63,0.15,0.63574,0.00025,17.97942]
[1778635478822,31.62,81009.63,0.15,0.63574,0.00025,17.97942]
[1778635479663,31.62,81009.63,0.15,0.63574,0.00025,17.97942]
[1778635479494,31.62,81009.98,0.15,0.63583,0.00025,17.97802]
[1778635480105,31.62,81009.98,0.15,0.63583,0.00025,17.97802]
[1778635480500,31.62,81015.42,0.15,0.63718,0.00025,17.95666]
[1778635482514,31.62,81020.66,0.15,0.63848,0.00025,17.9359]
[1778635484527,31.62,81023.55,0.15,0.63919,0.00025,17.92437]
[1778635488555,31.62,81019.22,0.15,0.63812,0.00025,17.94161]
[1778635489918,31.62,81018.4,0.15,0.63792,0.00025,17.94485]
[1778635490569,31.62,81019.9,0.15,0.63829,0.00025,17.9389]
[1778635493717,31.62,81018.62,0.15,0.63798,0.00025,17.94396]
[1778635494214,31.62,81018.62,0.15,0.63798,0.00025,17.94396]
[1778635500641,31.62,81026.66,0.15,0.63997,0.00025,17.91181]
[1778635502945,31.62,81026.1,0.15,0.63983,0.00025,17.91407]
[1778635503660,31.62,81026.62,0.15,0.63996,0.00025,17.91198]
[1778635504895,31.62,81027.15,0.15,0.64009,0.00025,17.90985]
[1778635505648,31.62,81027.15,0.15,0.64009,0.00025,17.90985]
[1778635505760,31.62,81028.09,0.15,0.64032,0.00025,17.90607]
[1778635506682,31.62,81027.1,0.15,0.64007,0.00025,17.91009]
[1778635506751,31.62,81027.1,0.15,0.64007,0.00025,17.91009]
[1778635506757,31.62,81027.1,0.15,0.64007,0.00025,17.91009]
[1778635507689,31.62,81020.38,0.15,0.63841,0.00025,17.937]
[1778635508696,31.62,81015.69,0.15,0.63725,0.00025,17.9556]
[1778635509919,31.62,81013.24,0.15,0.63664,0.00025,17.96526]
[1778635510710,31.62,81013.25,0.15,0.63664,0.00025,17.96524]
[1778635512062,31.62,81013.25,0.15,0.63664,0.00025,17.96524]
[1778635512226,31.62,81013.25,0.15,0.63664,0.00025,17.96524]
[1778635513724,31.62,81011.05,0.15,0.63609,0.00025,17.9739]
[1778635513764,31.62,81008.78,0.15,0.63553,0.00025,17.98277]
[1778635517404,31.62,81006.96,0.15,0.63507,0.00025,17.98988]
[1778635517506,31.62,81005.64,0.15,0.63475,0.00025,17.99501]
[1778635518195,31.62,81005.64,0.15,0.63475,0.00025,17.99501]
[1778635518296,31.62,81005.19,0.15,0.63463,0.00025,17.99676]
[1778635519532,31.62,81005.19,0.15,0.63463,0.00025,17.99676]
[1778635519633,31.62,81003.41,0.15,0.63419,0.00025,18.00365]
[1778635522452,31.62,81003.41,0.15,0.63419,0.00025,18.00365]
[1778635522596,31.62,81003.41,0.15,0.63419,0.00025,18.00365]
[1778635522627,31.62,81003.41,0.15,0.63419,0.00025,18.00365]
[1778635522658,31.62,81002.47,0.15,0.63396,0.00025,18.00728]
[1778635523095,31.62,81002.47,0.15,0.63396,0.00025,18.00728]
[1778635523682,31.62,81002.47,0.15,0.63396,0.00025,18.00728]
[1778635523139,31.62,80997.14,0.15,0.63263,0.00025,18.02771]
[1778635523809,31.62,80997.28,0.15,0.63266,0.00025,18.0272]
[1778635525303,31.62,80994.24,0.15,0.63191,0.00025,18.03879]
[1778635530854,31.63,80994.81,0.15,0.63204,0.00025,18.03667]
[1778635533637,31.63,80994.21,0.15,0.63193,0.00025,18.0335]
[1778635533700,31.63,80994.58,0.15,0.63202,0.00025,18.03211]
[1778635534244,31.63,80994.58,0.15,0.63202,0.00025,18.03211]
[1778635534345,31.63,80994.73,0.15,0.63206,0.00025,18.03154]
[1778635534804,31.63,80994.73,0.15,0.63206,0.00025,18.03154]
[1778635535139,31.63,80994.73,0.15,0.63206,0.00025,18.03154]
[1778635535277,31.63,80994.73,0.15,0.63206,0.00025,18.03154]
[1778635535656,31.63,80994.73,0.15,0.63206,0.00025,18.03154]
[1778635535351,31.63,80994.42,0.15,0.63198,0.00025,18.03272]
[1778635535891,31.63,80994.42,0.15,0.63198,0.00025,18.03272]
[1778635536896,31.63,80998.54,0.15,0.63301,0.00025,18.01699]
[1778635537903,31.62,81001.48,0.15,0.63374,0.00025,18.0057]
[1778635539811,31.62,81001.43,0.15,0.63373,0.00025,18.00587]
[1778635539917,31.62,81001.65,0.15,0.63378,0.00025,18.00501]
[1778635540924,31.62,80998.81,0.15,0.63308,0.00025,18.0159]
[1778635541916,31.62,80998.81,0.15,0.63308,0.00025,18.0159]
[1778635542018,31.62,80996.1,0.15,0.6324,0.00025,18.02626]
[1778635543290,31.62,80996.1,0.15,0.6324,0.00025,18.02626]
[1778635543390,31.62,80998.87,0.15,0.6331,0.00025,18.01563]
[1778635544927,31.62,80998.87,0.15,0.6331,0.00025,18.01563]
[1778635545443,31.62,81001.64,0.15,0.63379,0.00025,18.00496]
[1778635548979,31.62,81004.62,0.15,0.63453,0.00025,17.99344]
[1778635550300,31.62,81004.62,0.15,0.63453,0.00025,17.99344]
[1778635550347,31.62,81005.13,0.15,0.63466,0.00025,17.99145]
[1778635550830,31.62,81005.13,0.15,0.63466,0.00025,17.99145]
[1778635550993,31.62,81005.13,0.15,0.63466,0.00025,17.99145]
[1778635553011,31.62,81013.12,0.15,0.63664,0.00025,17.96028]
[1778635554538,31.62,81013.12,0.15,0.63664,0.00025,17.96028]
[1778635554639,31.62,81013.54,0.15,0.63675,0.00025,17.95864]
[1778635557036,31.62,81017.34,0.15,0.63769,0.00025,17.9436]
[1778635560011,31.62,81018.5,0.15,0.63798,0.00025,17.93897]
[1778635560101,31.62,81018.09,0.15,0.63788,0.00025,17.94057]
[1778635562336,31.62,81018.74,0.15,0.63804,0.00025,17.93797]
[1778635562401,31.62,81020.05,0.15,0.63837,0.00025,17.93273]
[1778635563424,31.62,81020.05,0.15,0.63837,0.00025,17.93273]
[1778635563522,31.62,81021.7,0.15,0.63878,0.00025,17.92613]
[1778635564092,31.62,81021.7,0.15,0.63878,0.00025,17.92613]
[1778635564114,31.62,81027.79,0.15,0.64029,0.00025,17.90173]
[1778635565584,31.62,81024.03,0.15,0.63936,0.00025,17.91681]
[1778635569488,31.62,81022.3,0.15,0.63893,0.00025,17.9237]
[1778635569588,31.62,81024.55,0.15,0.63949,0.00025,17.91467]
[1778635574154,31.62,81029.68,0.15,0.64076,0.00025,17.89399]
[1778635575971,31.62,81030.6,0.15,0.64099,0.00025,17.89027]
[1778635576508,31.62,81030.6,0.15,0.64099,0.00025,17.89027]
[1778635579858,31.62,81033.03,0.15,0.64159,0.00025,17.88044]
[1778635580200,31.62,81032.89,0.15,0.64155,0.00025,17.88101]
[1778635585725,31.62,81027.59,0.15,0.64024,0.00025,17.90251]
[1778635586057,31.62,81027.59,0.15,0.64024,0.00025,17.90251]
[1778635586089,31.62,81027.59,0.15,0.64024,0.00025,17.90251]
[1778635586242,31.62,81027.59,0.15,0.64024,0.00025,17.90252]
[1778635587098,31.62,81027.59,0.15,0.64024,0.00025,17.90252]
[1778635587247,31.62,81025.88,0.15,0.63981,0.00025,17.9094]
[1778635592282,31.62,81022.97,0.15,0.63913,0.00025,17.91557]
[1778635594964,31.62,81022.08,0.15,0.63891,0.00025,17.91912]
[1778635595795,31.62,81021.82,0.15,0.63885,0.00025,17.92016]
[1778635601348,31.62,81025.06,0.15,0.63965,0.00025,17.90717]
[1778635605416,31.62,81026.57,0.15,0.64002,0.00025,17.90111]
[1778635605476,31.62,81026.57,0.15,0.64002,0.00025,17.90111]
[1778635605626,31.62,81026.57,0.15,0.64002,0.00025,17.90111]
[1778635605730,31.62,81029.54,0.15,0.64076,0.00025,17.88914]
[1778635606673,31.62,81029.54,0.15,0.64076,0.00025,17.88914]
[1778635606719,31.62,81035.54,0.15,0.64223,0.00025,17.86487]
[1778635607268,31.62,81035.54,0.15,0.64223,0.00025,17.86487]
[1778635607387,31.62,81035.78,0.15,0.64229,0.00025,17.86397]
[1778635607871,31.62,81035.78,0.15,0.64229,0.00025,17.86397]
[1778635608394,31.62,81038.27,0.15,0.6429,0.00025,17.85378]
[1778635609226,31.62,81038.27,0.15,0.6429,0.00025,17.85378]
[1778635609401,31.62,81038.2,0.15,0.64288,0.00025,17.85406]
[1778635611471,31.62,81037.83,0.15,0.64279,0.00025,17.85557]
[1778635611502,31.62,81034.02,0.15,0.64185,0.00025,17.87115]
[1778635612796,31.62,81034.02,0.15,0.64185,0.00025,17.87115]
[1778635612826,31.62,81032.73,0.15,0.64153,0.00025,17.87641]
[1778635613922,31.62,81032.12,0.15,0.64138,0.00025,17.87891]
[1778635614437,31.62,81031.49,0.15,0.64122,0.00025,17.88148]
[1778635618648,31.62,81029.72,0.15,0.64078,0.00025,17.8887]
[1778635618749,31.62,81028.62,0.15,0.64051,0.00025,17.89315]
[1778635621821,31.62,81027.49,0.15,0.64023,0.00025,17.89774]
[1778635621835,31.62,81027.49,0.15,0.64023,0.00025,17.89774]
[1778635622640,31.62,81027.59,0.15,0.64025,0.00025,17.89735]
[1778635622738,31.62,81036.88,0.15,0.64255,0.00025,17.85961]
[1778635623065,31.62,81036.88,0.15,0.64255,0.00025,17.85961]
[1778635623716,31.62,81036.88,0.15,0.64255,0.00025,17.85961]
[1778635624686,31.62,81039.26,0.15,0.64313,0.00025,17.84989]
[1778635624749,31.62,81042.21,0.15,0.64386,0.00025,17.83773]
[1778635625096,31.62,81042.21,0.15,0.64386,0.00025,17.83773]
[1778635625515,31.62,81042.21,0.15,0.64386,0.00025,17.83772]
[1778635626398,31.62,81042.21,0.15,0.64386,0.00025,17.83772]
[1778635626658,31.62,81042.21,0.15,0.64386,0.00025,17.83772]
[1778635626675,31.62,81042.21,0.15,0.64386,0.00025,17.83772]
[1778635626756,31.62,81051.47,0.15,0.64614,0.00025,17.79922]
[1778635627866,31.62,81052.1,0.15,0.6463,0.00025,17.79653]
[1778635628535,31.62,81057.43,0.15,0.64761,0.00025,17.77404]
[1778635630255,31.62,81058.5,0.15,0.64787,0.00025,17.76948]
[1778635630549,31.62,81059.05,0.15,0.64801,0.00025,17.76712]
[1778635631806,31.62,81059.05,0.15,0.64801,0.00025,17.76712]
[1778635632374,31.62,81060.03,0.15,0.64825,0.00025,17.76293]
[1778635632563,31.62,81059.96,0.15,0.64824,0.00025,17.76319]
[1778635634383,31.62,81059.82,0.15,0.6482,0.00025,17.76375]
[1778635634577,31.62,81059.93,0.15,0.64823,0.00025,17.76327]
[1778635635172,31.62,81059.93,0.15,0.64823,0.00025,17.76327]
[1778635635584,31.62,81059.46,0.15,0.64812,0.00025,17.76526]
[1778635640619,31.62,81060.42,0.15,0.64836,0.00025,17.76111]
[1778635642632,31.62,81060.96,0.15,0.64849,0.00025,17.75879]
[1778635644472,31.62,81061.48,0.15,0.64862,0.00025,17.75656]
[1778635644647,31.62,81061.07,0.15,0.64852,0.00025,17.75829]
[1778635646624,31.62,81061.36,0.15,0.64859,0.00025,17.75704]
[1778635646675,31.62,81061.36,0.15,0.64859,0.00025,17.75704]
[1778635646700,31.62,81061.39,0.15,0.6486,0.00025,17.75689]
[1778635647734,31.62,81061.39,0.15,0.6486,0.00025,17.75689]
[1778635647765,31.62,81059.74,0.15,0.64819,0.00025,17.76392]
[1778635648296,31.62,81059.74,0.15,0.64819,0.00025,17.76392]
[1778635648873,31.62,81059.74,0.15,0.64819,0.00025,17.76392]
[1778635648675,31.62,81059.9,0.15,0.64823,0.00025,17.76324]
[1778635648982,31.62,81059.9,0.15,0.64823,0.00025,17.76324]
[1778635649682,31.62,81058.86,0.15,0.64798,0.00025,17.76767]
[1778635650338,31.62,81058.86,0.15,0.64798,0.00025,17.76767]
[1778635650689,31.62,81052.62,0.15,0.64644,0.00025,17.79403]
[1778635651696,31.62,81046.67,0.15,0.64502,0.00025,17.8134]
[1778635653011,31.62,81046.67,0.15,0.64502,0.00025,17.8134]
[1778635653112,31.62,81044.69,0.15,0.64453,0.00025,17.82162]
[1778635656318,31.62,81044.55,0.15,0.64449,0.00025,17.82221]
[1778635656732,31.62,81044.19,0.15,0.6444,0.00025,17.82372]
[1778635657844,31.62,81044.19,0.15,0.6444,0.00025,17.82372]
[1778635657738,31.62,81049.5,0.15,0.64571,0.00025,17.80161]
[1778635658663,31.62,81049.5,0.15,0.64571,0.00025,17.80161]
[1778635658764,31.62,81056.53,0.15,0.64744,0.00025,17.77206]
[1778635659290,31.62,81056.53,0.15,0.64744,0.00025,17.77206]
[1778635659752,31.62,81056.53,0.15,0.64744,0.00025,17.77207]
[1778635664787,31.62,81055.51,0.15,0.64719,0.00025,17.77643]
[1778635667482,31.62,81057.82,0.15,0.64775,0.00025,17.76668]
[1778635667808,31.62,81062.5,0.15,0.6489,0.00025,17.74681]
[1778635672683,31.62,81061.95,0.15,0.64876,0.00025,17.74923]
[1778635672843,31.62,81062.4,0.15,0.64887,0.00025,17.74734]
[1778635677102,31.62,81062.84,0.15,0.64897,0.00025,17.74554]
[1778635677878,31.62,81061.18,0.15,0.64856,0.00025,17.75264]
[1778635678364,31.62,81061.18,0.15,0.64856,0.00025,17.75264]
[1778635678885,31.62,81059.73,0.15,0.64821,0.00025,17.75882]
[1778635679517,31.62,81059.73,0.15,0.64821,0.00025,17.75882]
[1778635679892,31.62,81059.75,0.15,0.64821,0.00025,17.75875]
[1778635682664,31.62,81059.61,0.15,0.64818,0.00025,17.75937]
[1778635682913,31.62,81060.96,0.15,0.64851,0.00025,17.75366]
[1778635686297,31.62,81061.49,0.15,0.64863,0.00025,17.75144]
[1778635686841,31.62,81061.49,0.15,0.64863,0.00025,17.75144]
[1778635686398,31.62,81061.35,0.15,0.6486,0.00025,17.75208]
[1778635687627,31.62,81061.35,0.15,0.6486,0.00025,17.75208]
[1778635687699,31.62,81062.34,0.15,0.64884,0.00025,17.74789]
[1778635688779,31.62,81062.34,0.15,0.64884,0.00025,17.74789]
[1778635688862,31.62,81062.34,0.15,0.64884,0.00025,17.74789]
[1778635688878,31.62,81063.83,0.15,0.6492,0.00024,17.74156]
[1778635690020,31.62,81063.83,0.15,0.6492,0.00024,17.74156]
[1778635690058,31.62,81072.86,0.15,0.65141,0.00024,17.70271]
[1778635691226,31.62,81072.86,0.15,0.65141,0.00024,17.70271]
[1778635691327,31.62,81072.81,0.15,0.6514,0.00024,17.70291]
[1778635691969,31.62,81072.81,0.15,0.6514,0.00024,17.70291]
[1778635692454,31.62,81072.81,0.15,0.6514,0.00024,17.70291]
[1778635692460,31.62,81072.81,0.15,0.6514,0.00024,17.70291]
[1778635692466,31.62,81073.0,0.15,0.65145,0.00024,17.70207]
[1778635696496,31.62,81080.74,0.15,0.65333,0.00024,17.66837]
[1778635702045,31.63,81081.63,0.15,0.65355,0.00024,17.6645]
[1778635707081,31.63,81080.37,0.15,0.65324,0.00024,17.67]
[1778635712116,31.63,81080.32,0.15,0.65327,0.00024,17.66469]
[1778635717382,31.63,81079.53,0.15,0.65307,0.00024,17.66819]
[1778635717428,31.63,81079.13,0.15,0.65297,0.00024,17.66995]
[1778635718753,31.63,81079.13,0.15,0.65297,0.00024,17.66995]
[1778635718763,31.63,81079.13,0.15,0.65297,0.00024,17.66995]
[1778635718838,31.63,81075.4,0.15,0.65206,0.00024,17.68626]
[1778635724200,31.63,81075.88,0.15,0.65218,0.00024,17.68424]
[1778635726708,31.63,81075.4,0.15,0.65206,0.00024,17.68634]
[1778635726806,31.63,81072.24,0.15,0.65128,0.00024,17.70009]
[1778635727443,31.63,81072.24,0.15,0.65128,0.00024,17.70009]
[1778635727522,31.63,81070.56,0.15,0.65087,0.00024,17.70736]
[1778635734271,31.63,81074.71,0.15,0.65188,0.00024,17.68947]
[1778635740315,31.63,81071.16,0.15,0.65101,0.00024,17.70496]
[1778635743339,31.63,81077.59,0.15,0.65258,0.00024,17.67706]
[1778635748372,31.63,81078.96,0.15,0.6529,0.00024,17.67124]
[1778635751393,31.63,81086.75,0.15,0.6548,0.00024,17.63697]
[1778635756922,31.63,81088.72,0.15,0.65528,0.00024,17.62826]
[1778635763477,31.63,81089.51,0.15,0.65547,0.00024,17.62474]
[1778635768512,31.63,81090.68,0.15,0.65576,0.00024,17.61953]
[1778635773550,31.63,81086.77,0.15,0.65484,0.00024,17.63144]
[1778635778585,31.64,81084.65,0.15,0.65432,0.00024,17.64097]
[1778635780596,31.64,81077.97,0.15,0.65268,0.00024,17.67039]
[1778635783627,31.64,81075.41,0.15,0.65205,0.00024,17.68161]
[1778635783665,31.64,81067.54,0.15,0.65013,0.00024,17.71569]
[1778635785631,31.64,81061.79,0.15,0.64871,0.00025,17.74035]
[1778635788856,31.64,81060.92,0.15,0.6485,0.00025,17.74411]
[1778635788903,31.64,81060.92,0.15,0.6485,0.00025,17.74411]
[1778635788983,31.64,81060.92,0.15,0.6485,0.00025,17.74411]
[1778635788920,31.64,81060.69,0.15,0.64844,0.00025,17.74511]
[1778635789659,31.64,81060.69,0.15,0.64844,0.00025,17.74513]
[1778635791562,31.64,81059.28,0.15,0.64809,0.00025,17.75114]
[1778635791664,31.64,81059.28,0.15,0.64809,0.00025,17.75114]
[1778635792027,31.64,81059.28,0.15,0.64809,0.00025,17.75114]
[1778635791746,31.64,81054.53,0.15,0.64692,0.00025,17.77122]
[1778635792345,31.64,81054.53,0.15,0.64692,0.00025,17.77122]
[1778635792965,31.64,81054.53,0.15,0.64692,0.00025,17.77122]
[1778635793687,31.64,81052.39,0.15,0.6464,0.00025,17.78021]
[1778635794694,31.64,81049.22,0.15,0.64562,0.00025,17.79346]
[1778635795776,31.64,81049.22,0.15,0.64562,0.00025,17.79346]
[1778635795805,31.64,81049.4,0.15,0.64567,0.00025,17.7927]
[1778635797388,31.64,81049.4,0.15,0.64567,0.00025,17.79264]
[1778635797718,31.64,81055.62,0.15,0.6472,0.00025,17.76651]
[1778635800486,31.64,81056.36,0.15,0.64738,0.00025,17.76336]
[1778635800737,31.64,81055.08,0.15,0.64707,0.00025,17.76875]
[1778635801084,31.64,81055.08,0.15,0.64707,0.00025,17.76875]
[1778635801988,31.64,81055.08,0.15,0.64707,0.00025,17.76875]
[1778635802001,31.64,81055.08,0.15,0.64707,0.00025,17.76875]
[1778635801743,31.64,81057.24,0.15,0.6476,0.00025,17.75962]
[1778635802750,31.64,81063.18,0.15,0.64906,0.00024,17.73439]
[1778635804764,31.64,81074.01,0.15,0.6517,0.00024,17.68783]
[1778635806780,31.64,81082.6,0.15,0.6538,0.00024,17.65026]
[1778635811813,31.64,81086.38,0.15,0.65472,0.00024,17.63365]
[1778635816848,31.64,81090.67,0.15,0.65576,0.00024,17.61468]
[1778635820885,31.64,81106.77,0.15,0.65967,0.00024,17.54217]
[1778635821893,31.64,81118.47,0.15,0.6625,0.00024,17.4885]
[1778635822897,31.64,81109.61,0.15,0.66035,0.00024,17.52929]
[1778635827932,31.64,81109.73,0.15,0.66038,0.00024,17.52886]
[1778635830954,31.64,81102.21,0.15,0.65855,0.00024,17.56311]
[1778635833979,31.64,81096.95,0.15,0.65731,0.00024,17.5814]
[1778635839012,31.65,81092.19,0.15,0.65614,0.00024,17.60285]
[1778635841033,31.65,81086.37,0.15,0.65473,0.00024,17.62871]
[1778635841161,31.65,81086.37,0.15,0.65473,0.00024,17.62871]
[1778635841499,31.65,81086.37,0.15,0.65473,0.00024,17.62871]
[1778635842041,31.65,81080.81,0.15,0.65337,0.00024,17.65324]
[1778635842121,31.65,81080.81,0.15,0.65337,0.00024,17.65324]
[1778635843050,31.65,81072.13,0.15,0.65125,0.00024,17.69107]
[1778635844054,31.65,81068.98,0.15,0.65048,0.00024,17.70468]
[1778635844211,31.65,81068.98,0.15,0.65048,0.00024,17.70468]
[1778635844947,31.65,81068.98,0.15,0.65048,0.00024,17.70468]
[1778635844985,31.65,81068.98,0.15,0.65048,0.00024,17.70468]
[1778635845068,31.65,81065.31,0.15,0.64958,0.00024,17.72041]
[1778635845085,31.65,81065.31,0.15,0.64958,0.00024,17.72041]
[1778635845096,31.65,81065.31,0.15,0.64958,0.00024,17.72041]
[1778635846070,31.65,81067.65,0.15,0.65015,0.00024,17.71036]
[1778635847079,31.65,81075.97,0.15,0.65219,0.00024,17.67436]
[1778635847214,31.65,81075.97,0.15,0.65219,0.00024,17.67436]
[1778635848034,31.65,81075.97,0.15,0.65219,0.00024,17.67436]
[1778635848086,31.65,81077.61,0.15,0.65259,0.00024,17.6672]
[1778635848735,31.65,81077.61,0.15,0.65259,0.00024,17.6672]
[1778635849091,31.65,81072.61,0.15,0.65137,0.00024,17.68893]
[1778635850602,31.65,81072.61,0.15,0.65137,0.00024,17.68893]
[1778635850673,31.65,81069.39,0.15,0.65058,0.00024,17.70281]
[1778635852113,31.65,81066.51,0.15,0.64988,0.00024,17.71521]
[1778635853120,31.65,81063.82,0.15,0.64922,0.00024,17.72673]
[1778635857628,31.65,81066.63,0.15,0.6499,0.00024,17.71473]
[1778635860168,31.65,81069.95,0.15,0.65072,0.00024,17.70044]
[1778635865205,31.65,81068.78,0.15,0.65043,0.00024,17.7054]
[1778635872089,31.65,81067.41,0.15,0.6501,0.00024,17.71127]
[1778635872102,31.65,81067.41,0.15,0.6501,0.00024,17.71127]
[1778635872259,31.65,81065.07,0.15,0.64953,0.00024,17.72133]
[1778635873258,31.65,81070.75,0.15,0.65092,0.00024,17.69689]
[1778635874266,31.64,81081.71,0.15,0.6536,0.00024,17.6491]
[1778635875273,31.64,81087.14,0.15,0.65492,0.00024,17.62512]
[1778635878315,31.64,81092.79,0.15,0.6563,0.00024,17.59992]
[1778635880327,31.64,81111.45,0.15,0.66083,0.00024,17.51544]
[1778635881323,31.64,81119.12,0.15,0.66269,0.00024,17.48008]
[1778635882329,31.64,81119.7,0.15,0.66283,0.00024,17.47739]
[1778635887838,31.64,81116.6,0.15,0.66208,0.00024,17.49175]
[1778635893405,31.64,81114.44,0.15,0.6616,0.00024,17.4961]
[1778635898441,31.64,81119.95,0.15,0.66293,0.00024,17.47066]
[1778635903482,31.64,81129.35,0.15,0.66519,0.00024,17.42675]
[1778635904489,31.64,81134.53,0.15,0.66644,0.00024,17.40231]
[1778635905496,31.64,81127.3,0.15,0.6647,0.00024,17.43638]
[1778635906503,31.64,81133.67,0.15,0.66623,0.00024,17.40646]
[1778635911538,31.64,81134.25,0.15,0.66636,0.00024,17.40391]
[1778635914559,31.65,81122.14,0.15,0.66344,0.00024,17.46085]
[1778635915566,31.65,81116.34,0.15,0.66204,0.00024,17.48772]
[1778635916573,31.65,81110.89,0.15,0.66071,0.00024,17.51288]
[1778635918053,31.65,81101.01,0.15,0.65832,0.00024,17.55782]
[1778635923637,31.65,81103.32,0.15,0.65887,0.00024,17.54749]
[1778635925650,31.65,81109.13,0.15,0.66028,0.00024,17.52108]
[1778635928125,31.65,81116.68,0.15,0.6621,0.00024,17.48642]
[1778635933701,31.65,81107.7,0.15,0.65993,0.00024,17.52758]
[1778635938738,31.65,81107.8,0.15,0.65995,0.00024,17.52725]
[1778635941758,31.65,81113.77,0.15,0.6614,0.00024,17.49991]
[1778635943774,31.65,81119.89,0.15,0.66288,0.00024,17.47164]
[1778635944779,31.65,81130.96,0.15,0.66554,0.00024,17.41997]
[1778635946793,31.65,81142.08,0.15,0.66821,0.00024,17.36727]
[1778635951827,31.65,81137.15,0.15,0.66706,0.00024,17.38529]
[1778635953842,31.65,81130.03,0.15,0.66535,0.00024,17.41897]
[1778635958877,31.65,81114.65,0.15,0.66163,0.00024,17.49072]
[1778635963912,31.66,81112.4,0.15,0.66107,0.00024,17.50128]
[1778635968947,31.66,81110.93,0.15,0.66071,0.00024,17.50819]
[1778635973985,31.66,81109.82,0.15,0.66043,0.00024,17.51342]
[1778635979018,31.66,81100.62,0.15,0.6582,0.00024,17.5553]
[1778635980032,31.66,81094.44,0.15,0.6567,0.00024,17.58306]
[1778635985065,31.66,81097.19,0.15,0.65736,0.00024,17.57079]
[1778635990099,31.66,81092.25,0.15,0.65616,0.00024,17.59295]
[1778635994127,31.66,81098.23,0.15,0.65761,0.00024,17.56626]
[1778635998156,31.66,81104.56,0.15,0.65914,0.00024,17.53767]
[1778635999163,31.66,81110.13,0.15,0.66049,0.00024,17.51231]
[1778636004199,31.66,81111.17,0.15,0.66074,0.00024,17.50757]
[1778636009233,31.66,81114.34,0.15,0.66151,0.00024,17.49305]
[1778636013262,31.67,81120.15,0.15,0.66294,0.00024,17.46079]
[1778636018757,31.67,81132.28,0.15,0.66586,0.00024,17.4042]
[1778636020310,31.67,81138.58,0.15,0.66737,0.00024,17.37442]
[1778636025347,31.67,81136.79,0.15,0.66694,0.00024,17.38299]
[1778636030385,31.67,81139.12,0.15,0.66749,0.00024,17.37201]
[1778636031392,31.67,81147.28,0.15,0.66945,0.00024,17.33307]
[1778636035422,31.67,81152.87,0.15,0.67078,0.00024,17.30609]
[1778636040456,31.67,81150.13,0.15,0.67013,0.00024,17.31924]
[1778636045489,31.67,81153.82,0.15,0.67102,0.00024,17.3013]
[1778636050524,31.67,81148.9,0.15,0.66984,0.00024,17.32518]
[1778636052538,31.67,81142.82,0.15,0.66838,0.00024,17.35443]
[1778636057573,31.67,81147.22,0.15,0.66942,0.00024,17.33356]
[1778636062608,31.67,81141.63,0.15,0.66807,0.00024,17.36052]
[1778636065629,31.67,81149.97,0.15,0.67007,0.00024,17.32058]
[1778636069109,31.67,81136.23,0.15,0.66677,0.00024,17.38639]
[1778636074692,31.68,81131.84,0.15,0.66575,0.00024,17.4016]
[1778636079728,31.68,81132.43,0.15,0.66589,0.00024,17.3989]
[1778636084761,31.68,81132.98,0.15,0.66602,0.00024,17.39639]
[1778636089249,31.68,81126.73,0.15,0.66451,0.00024,17.42578]
[1778636094836,31.68,81123.59,0.15,0.66375,0.00024,17.44057]
[1778636095845,31.68,81113.4,0.15,0.66128,0.00024,17.4877]
[1778636100877,31.68,81112.84,0.15,0.66114,0.00024,17.49042]
[1778636102891,31.68,81122.27,0.15,0.66342,0.00024,17.44687]
[1778636103898,31.68,81128.27,0.15,0.66486,0.00024,17.41891]
[1778636106919,31.68,81122.6,0.15,0.6635,0.00024,17.44541]
[1778636108933,31.68,81105.64,0.15,0.65939,0.00024,17.52339]
[1778636109941,31.68,81099.21,0.15,0.65783,0.00024,17.55248]
[1778636114975,31.69,81096.52,0.15,0.65717,0.00024,17.56471]
[1778636120012,31.69,81094.35,0.15,0.65665,0.00024,17.5744]
[1778636125045,31.69,81088.08,0.15,0.65512,0.00024,17.60234]
[1778636130080,31.69,81087.27,0.15,0.65491,0.00024,17.60605]
[1778636132094,31.69,81077.66,0.15,0.65261,0.00024,17.64274]
[1778636135589,31.69,81075.35,0.15,0.65203,0.00024,17.65292]
[1778636135777,31.69,81075.35,0.15,0.65203,0.00024,17.65292]
[1778636136124,31.69,81067.15,0.15,0.65003,0.00024,17.68832]
[1778636136997,31.69,81067.15,0.15,0.65003,0.00024,17.68832]
[1778636137129,31.69,81066.0,0.15,0.64974,0.00024,17.69328]
[1778636137474,31.69,81066.0,0.15,0.64974,0.00024,17.69328]
[1778636138136,31.69,81064.75,0.15,0.64944,0.00024,17.69862]
[1778636138770,31.69,81064.75,0.15,0.64944,0.00024,17.69862]
[1778636139324,31.69,81064.75,0.15,0.64944,0.00024,17.69862]
[1778636139143,31.69,81065.15,0.15,0.64954,0.00024,17.69691]
[1778636140150,31.69,81065.27,0.15,0.64957,0.00024,17.69639]
[1778636141064,31.69,81065.27,0.15,0.64957,0.00024,17.69639]
[1778636141336,31.69,81065.27,0.15,0.64957,0.00024,17.69639]
[1778636141165,31.69,81063.84,0.15,0.64922,0.00024,17.70249]
[1778636142164,31.69,81063.96,0.15,0.64924,0.00024,17.70201]
[1778636143171,31.69,81056.35,0.15,0.64738,0.00025,17.73427]
[1778636144755,31.69,81055.58,0.15,0.64719,0.00025,17.73752]
[1778636145127,31.69,81055.58,0.15,0.64719,0.00025,17.73752]
[1778636145228,31.69,81051.65,0.15,0.64622,0.00025,17.754]
[1778636145432,31.69,81051.65,0.15,0.64622,0.00025,17.754]
[1778636145568,31.69,81051.65,0.15,0.64622,0.00025,17.754]
[1778636145903,31.69,81051.65,0.15,0.64622,0.00025,17.754]
[1778636146192,31.69,81051.37,0.15,0.64615,0.00025,17.75519]
[1778636147199,31.69,81044.53,0.15,0.64447,0.00025,17.78363]
[1778636148236,31.69,81044.53,0.15,0.64447,0.00025,17.78363]
[1778636148337,31.69,81039.02,0.15,0.64311,0.00025,17.80634]
[1778636150761,31.69,81038.14,0.15,0.6429,0.00025,17.80991]
[1778636150775,31.69,81038.14,0.15,0.6429,0.00025,17.80991]
[1778636151228,31.69,81034.44,0.15,0.64199,0.00025,17.82501]
[1778636151673,31.69,81034.44,0.15,0.64199,0.00025,17.82501]
[1778636152234,31.69,81027.52,0.15,0.64028,0.00025,17.85297]
[1778636154083,31.69,81026.9,0.15,0.64012,0.00025,17.85544]
[1778636154248,31.69,81022.89,0.15,0.63913,0.00025,17.87146]
[1778636156319,31.69,81023.34,0.15,0.63925,0.00025,17.86964]
[1778636156366,31.69,81024.14,0.15,0.63945,0.00025,17.86643]
[1778636158276,31.69,81029.79,0.15,0.64085,0.00025,17.84365]
[1778636158627,31.69,81029.79,0.15,0.64085,0.00025,17.84365]
[1778636158758,31.69,81029.79,0.15,0.64085,0.00025,17.84365]
[1778636158869,31.69,81029.79,0.15,0.64085,0.00025,17.84365]
[1778636159345,31.69,81029.79,0.15,0.64085,0.00025,17.84365]
[1778636159286,31.69,81032.22,0.15,0.64145,0.00025,17.83379]
[1778636160290,31.69,81037.02,0.15,0.64264,0.00025,17.81422]
[1778636161298,31.69,81041.88,0.15,0.64384,0.00025,17.79425]
[1778636161524,31.69,81041.88,0.15,0.64384,0.00025,17.79425]
[1778636162082,31.69,81041.88,0.15,0.64384,0.00025,17.79425]
[1778636162305,31.69,81045.8,0.15,0.6448,0.00025,17.77803]
[1778636164319,31.69,81048.83,0.15,0.64555,0.00025,17.7654]
[1778636169356,31.68,81050.89,0.15,0.64606,0.00025,17.7567]
[1778636172089,31.68,81052.69,0.15,0.64651,0.00025,17.74912]
[1778636172377,31.68,81055.04,0.15,0.64709,0.00025,17.7392]
[1778636172648,31.68,81055.04,0.15,0.64709,0.00025,17.7392]
[1778636173384,31.68,81060.07,0.15,0.64833,0.00025,17.71792]
[1778636174517,31.68,81057.9,0.15,0.6478,0.00025,17.72707]
[1778636175398,31.68,81058.74,0.15,0.648,0.00025,17.72348]
[1778636176271,31.68,81058.74,0.15,0.648,0.00025,17.72348]
[1778636176405,31.68,81058.1,0.15,0.64785,0.00025,17.72614]
[1778636176861,31.68,81058.1,0.15,0.64785,0.00025,17.72614]
[1778636177248,31.68,81058.1,0.15,0.64785,0.00025,17.72614]
[1778636177628,31.68,81057.36,0.15,0.64767,0.00025,17.72923]
[1778636177967,31.68,81057.36,0.15,0.64767,0.00025,17.72923]
[1778636178111,31.68,81057.36,0.15,0.64767,0.00025,17.72923]
[1778636178132,31.68,81057.36,0.15,0.64767,0.00025,17.72923]
[1778636178159,31.68,81057.36,0.15,0.64767,0.00025,17.72923]
[1778636178186,31.68,81057.36,0.15,0.64767,0.00025,17.72923]
[1778636178419,31.68,81057.91,0.15,0.64781,0.00025,17.72685]
[1778636179426,31.68,81066.32,0.15,0.64987,0.00024,17.69101]
[1778636180432,31.68,81073.57,0.15,0.65165,0.00024,17.65975]
[1778636184460,31.68,81079.27,0.15,0.65305,0.00024,17.63475]
[1778636186475,31.68,81087.27,0.15,0.655,0.00024,17.5995]
[1778636191511,31.68,81086.04,0.15,0.65475,0.00024,17.59935]
[1778636195543,31.68,81079.21,0.15,0.65308,0.00024,17.62934]
[1778636198288,31.68,81075.55,0.15,0.65219,0.00024,17.64527]
[1778636198297,31.67,81072.0,0.15,0.65132,0.00024,17.6606]
[1778636199716,31.67,81072.0,0.15,0.65132,0.00024,17.6606]
[1778636200303,31.67,81072.0,0.15,0.65132,0.00024,17.6606]
[1778636200386,31.67,81065.54,0.15,0.64974,0.00025,17.68844]
[1778636205612,31.68,81063.37,0.15,0.6492,0.00025,17.69779]
[1778636210648,31.68,81061.28,0.15,0.64869,0.00025,17.70674]
[1778636212304,31.68,81061.28,0.15,0.64869,0.00025,17.70674]
[1778636212405,31.68,81060.12,0.15,0.6484,0.00025,17.71166]
[1778636215685,31.68,81056.94,0.15,0.64762,0.00025,17.72511]
[1778636218148,31.68,81056.32,0.15,0.64747,0.00025,17.72771]
[1778636218227,31.68,81061.36,0.15,0.64871,0.00025,17.70632]
[1778636219124,31.68,81061.36,0.15,0.64871,0.00025,17.70632]
[1778636219225,31.68,81062.6,0.15,0.64902,0.00025,17.70103]
[1778636219745,31.68,81062.6,0.15,0.64902,0.00025,17.70103]
[1778636220304,31.68,81062.6,0.15,0.64902,0.00025,17.70103]
[1778636224503,31.67,81064.39,0.15,0.64946,0.00025,17.69333]
[1778636224761,31.67,81063.42,0.15,0.64922,0.00025,17.69744]
[1778636229708,31.68,81062.37,0.15,0.64896,0.00025,17.70199]
[1778636230053,31.68,81062.37,0.15,0.64896,0.00025,17.70199]
[1778636230154,31.68,81060.15,0.15,0.64841,0.00025,17.71147]
[1778636230796,31.68,81060.15,0.15,0.64841,0.00025,17.71147]
[1778636231464,31.68,81060.15,0.15,0.64841,0.00025,17.71147]
[1778636230893,31.68,81057.8,0.15,0.64784,0.00025,17.72145]
[1778636231796,31.68,81057.8,0.15,0.64784,0.00025,17.72145]
[1778636233679,31.68,81056.65,0.15,0.64755,0.00025,17.72632]
[1778636233814,31.68,81056.36,0.15,0.64748,0.00025,17.72756]
[1778636235824,31.68,81051.17,0.15,0.6462,0.00025,17.74941]
[1778636238506,31.68,81050.85,0.15,0.64612,0.00025,17.75077]
[1778636238846,31.68,81050.36,0.15,0.646,0.00025,17.75284]
[1778636239641,31.68,81050.36,0.15,0.646,0.00025,17.75284]
[1778636240328,31.68,81058.72,0.15,0.64806,0.00025,17.71767]
[1778636245894,31.68,81056.84,0.15,0.64758,0.00025,17.7258]
[1778636247521,31.68,81056.65,0.15,0.64754,0.00025,17.72664]
[1778636247615,31.68,81056.65,0.15,0.64754,0.00025,17.72664]
[1778636247908,31.68,81055.92,0.15,0.64736,0.00025,17.72972]
[1778636248915,31.68,81051.45,0.15,0.64625,0.00025,17.74856]
[1778636249577,31.68,81051.45,0.15,0.64625,0.00025,17.74856]
[1778636249592,31.68,81051.45,0.15,0.64625,0.00025,17.74856]
[1778636250400,31.68,81048.06,0.15,0.64542,0.00025,17.76276]
[1778636252820,31.68,81047.23,0.15,0.64524,0.00025,17.76078]
[1778636252943,31.68,81047.39,0.15,0.64528,0.00025,17.76017]
[1778636253950,31.68,81051.0,0.15,0.64617,0.00025,17.74517]
[1778636258902,31.69,81050.59,0.15,0.64605,0.00025,17.74712]
[1778636259003,31.69,81051.39,0.15,0.64625,0.00025,17.74384]
[1778636260471,31.69,81047.84,0.15,0.64537,0.00025,17.75871]
[1778636262427,31.69,81047.6,0.15,0.64531,0.00025,17.75976]
[1778636262005,31.69,81043.84,0.15,0.64438,0.00025,17.77539]
[1778636263013,31.69,81042.88,0.15,0.64414,0.00025,17.77939]
[1778636266943,31.69,81043.05,0.15,0.64418,0.00025,17.7788]
[1778636267041,31.69,81044.36,0.15,0.6445,0.00025,17.77342]
[1778636269405,31.69,81045.62,0.15,0.6448,0.00025,17.76824]
[1778636269472,31.69,81047.96,0.15,0.64538,0.00025,17.75856]
[1778636275098,31.7,81044.53,0.15,0.64452,0.00025,17.77305]
[1778636275830,31.7,81044.53,0.15,0.64452,0.00025,17.77305]
[1778636275864,31.7,81045.31,0.15,0.64471,0.00025,17.76982]
[1778636276965,31.7,81045.31,0.15,0.64471,0.00025,17.76982]
[1778636277111,31.7,81045.98,0.15,0.64487,0.00025,17.76714]
[1778636281362,31.7,81045.37,0.15,0.64471,0.00025,17.76981]
[1778636281489,31.7,81045.37,0.15,0.64471,0.00025,17.76981]
[1778636281531,31.7,81045.37,0.15,0.64471,0.00025,17.76981]
[1778636281463,31.7,81046.55,0.15,0.645,0.00025,17.76496]
[1778636281609,31.7,81046.55,0.15,0.645,0.00025,17.76496]
[1778636282146,31.7,81047.02,0.15,0.64511,0.00025,17.76304]
[1778636282721,31.7,81047.02,0.15,0.64511,0.00025,17.76304]
[1778636283299,31.7,81047.02,0.15,0.64511,0.00025,17.76304]
[1778636283400,31.7,81062.6,0.15,0.64894,0.00025,17.69758]
[1778636284208,31.7,81062.6,0.15,0.64894,0.00025,17.69758]
[1778636284400,31.7,81062.6,0.15,0.64894,0.00025,17.69758]
[1778636284489,31.7,81065.11,0.15,0.64955,0.00024,17.68692]
[1778636284937,31.7,81065.11,0.15,0.64955,0.00024,17.68692]
[1778636285167,31.7,81065.11,0.15,0.64955,0.00024,17.68697]
[1778636285665,31.7,81065.11,0.15,0.64955,0.00024,17.68697]
[1778636286235,31.7,81065.11,0.15,0.64955,0.00024,17.68697]
[1778636288532,31.7,81067.43,0.15,0.65011,0.00024,17.67715]
[1778636289071,31.71,81065.8,0.15,0.64971,0.00024,17.68419]
[1778636290342,31.71,81067.1,0.15,0.65002,0.00024,17.6787]
[1778636290443,31.71,81064.15,0.15,0.6493,0.00024,17.69137]
[1778636291110,31.71,81064.15,0.15,0.6493,0.00024,17.69137]
[1778636291209,31.71,81064.04,0.15,0.64927,0.00024,17.6919]
[1778636296244,31.71,81066.67,0.15,0.64989,0.00024,17.68098]
[1778636299843,31.71,81065.24,0.15,0.64954,0.00024,17.68718]
[1778636300053,31.71,81065.24,0.15,0.64954,0.00024,17.68718]
[1778636300272,31.71,81065.14,0.15,0.64951,0.00024,17.68769]
[1778636301279,31.71,81062.2,0.15,0.64879,0.00025,17.70026]
[1778636301725,31.71,81062.2,0.15,0.64879,0.00025,17.70026]
[1778636301828,31.71,81062.2,0.15,0.64879,0.00025,17.70026]
[1778636302226,31.71,81062.2,0.15,0.64879,0.00025,17.70026]
[1778636302328,31.72,81048.97,0.15,0.64554,0.00025,17.75594]
[1778636303293,31.72,81048.69,0.15,0.64547,0.00025,17.75715]
[1778636304988,31.72,81047.73,0.15,0.64523,0.00025,17.76118]
[1778636305018,31.72,81047.73,0.15,0.64523,0.00025,17.76118]
[1778636305307,31.72,81048.22,0.15,0.64535,0.00025,17.75916]
[1778636306054,31.72,81048.22,0.15,0.64535,0.00025,17.75916]
[1778636306318,31.72,81053.08,0.15,0.64654,0.00025,17.73892]
[1778636307322,31.72,81059.22,0.15,0.64805,0.00025,17.71311]
[1778636307815,31.72,81059.22,0.15,0.64805,0.00025,17.71311]
[1778636308328,31.72,81058.08,0.15,0.64776,0.00025,17.71795]
[1778636309270,31.72,81058.08,0.15,0.64776,0.00025,17.71795]
[1778636309335,31.72,81054.04,0.15,0.64677,0.00025,17.73496]
[1778636314370,31.72,81050.57,0.15,0.64595,0.00025,17.74402]
[1778636319405,31.72,81052.48,0.15,0.64641,0.00025,17.73618]
[1778636321623,31.72,81050.33,0.15,0.64588,0.00025,17.74528]
[1778636322427,31.72,81048.23,0.15,0.64536,0.00025,17.75407]
[1778636324440,31.72,81043.75,0.15,0.64425,0.00025,17.7727]
[1778636325678,31.72,81043.75,0.15,0.64425,0.00025,17.7727]
[1778636325703,31.72,81043.75,0.15,0.64425,0.00025,17.7727]
[1778636326454,31.73,81041.58,0.15,0.64371,0.00025,17.78174]
[1778636327461,31.73,81037.9,0.15,0.6428,0.00025,17.79688]
[1778636329475,31.73,81034.86,0.15,0.64205,0.00025,17.80936]
[1778636334513,31.73,81032.16,0.15,0.64137,0.00025,17.82055]
[1778636341562,31.74,81030.14,0.15,0.64085,0.00025,17.82906]
[1778636342038,31.74,81030.14,0.15,0.64085,0.00025,17.82906]
[1778636342568,31.74,81034.59,0.15,0.64194,0.00025,17.81113]
[1778636343576,31.74,81038.75,0.15,0.64296,0.00025,17.79424]
[1778636343868,31.74,81038.75,0.15,0.64296,0.00025,17.79424]
[1778636343895,31.74,81038.75,0.15,0.64296,0.00025,17.79424]
[1778636344583,31.74,81042.7,0.15,0.64393,0.00025,17.7781]
[1778636345267,31.74,81042.7,0.15,0.64393,0.00025,17.7781]
[1778636345590,31.74,81047.94,0.15,0.64522,0.00025,17.75654]
[1778636345922,31.74,81047.94,0.15,0.64522,0.00025,17.75654]
[1778636346597,31.74,81050.18,0.15,0.64577,0.00025,17.74728]
[1778636347022,31.74,81050.18,0.15,0.64577,0.00025,17.74728]
[1778636347605,31.74,81046.92,0.15,0.64496,0.00025,17.7609]
[1778636348224,31.74,81046.92,0.15,0.64496,0.00025,17.7609]
[1778636348322,31.74,81047.35,0.15,0.64506,0.00025,17.7592]
[1778636353646,31.75,81048.97,0.15,0.64544,0.00025,17.75279]
[1778636356668,31.75,81045.94,0.15,0.64468,0.00025,17.76556]
[1778636357680,31.75,81045.94,0.15,0.64468,0.00025,17.76556]
[1778636357780,31.75,81037.8,0.15,0.64268,0.00025,17.79902]
[1778636358845,31.75,81037.8,0.15,0.64268,0.00025,17.79902]
[1778636359004,31.75,81037.8,0.15,0.64268,0.00025,17.79902]
[1778636359094,31.75,81037.68,0.15,0.64264,0.00025,17.7996]
[1778636360301,31.75,81037.68,0.15,0.64264,0.00025,17.7996]
[1778636360493,31.75,81037.68,0.15,0.64264,0.00025,17.7996]
[1778636360595,31.75,81037.13,0.15,0.6425,0.00025,17.80189]
[1778636361022,31.75,81037.13,0.15,0.6425,0.00025,17.80189]
[1778636361122,31.75,81029.54,0.15,0.64063,0.00025,17.83265]
[1778636362831,31.75,81029.54,0.15,0.64063,0.00025,17.83265]
[1778636362932,31.75,81028.41,0.15,0.64035,0.00025,17.83724]
[1778636363951,31.75,81028.41,0.15,0.64035,0.00025,17.83724]
[1778636364052,31.76,81028.1,0.15,0.64027,0.00025,17.83857]
[1778636364672,31.76,81028.1,0.15,0.64027,0.00025,17.83857]
[1778636364773,31.76,81027.8,0.15,0.64019,0.00025,17.83977]
[1778636371438,31.76,81025.94,0.15,0.63975,0.00025,17.84198]
[1778636373741,31.76,81025.76,0.15,0.6397,0.00025,17.84278]
[1778636373786,31.76,81025.67,0.15,0.63968,0.00025,17.84319]
[1778636375839,31.76,81027.88,0.15,0.64022,0.00025,17.83439]
[1778636375904,31.76,81034.49,0.15,0.64185,0.00025,17.80775]
[1778636377120,31.76,81034.49,0.15,0.64185,0.00025,17.80775]
[1778636377300,31.76,81034.49,0.15,0.64185,0.00025,17.80775]
[1778636377399,31.76,81035.22,0.15,0.64202,0.00025,17.80494]
[1778636378822,31.76,81038.93,0.15,0.64294,0.00025,17.78989]
[1778636381050,31.77,81040.66,0.15,0.64336,0.00025,17.78288]
[1778636381151,31.77,81040.73,0.15,0.64337,0.00025,17.78273]
[1778636383359,31.77,81040.73,0.15,0.64337,0.00025,17.78273]
[1778636383398,31.77,81044.81,0.15,0.64436,0.00025,17.76611]
[1778636388892,31.78,81045.67,0.15,0.64455,0.00025,17.76299]
[1778636393927,31.78,81047.84,0.15,0.64507,0.00025,17.75419]
[1778636394750,31.78,81047.84,0.15,0.64507,0.00025,17.75419]
[1778636394934,31.78,81047.46,0.15,0.64498,0.00025,17.75582]
[1778636399969,31.78,81048.4,0.15,0.6452,0.00025,17.75206]
[1778636403925,31.78,81050.69,0.15,0.64576,0.00025,17.74266]
[1778636404067,31.78,81050.69,0.15,0.64576,0.00025,17.74266]
[1778636404119,31.78,81051.58,0.15,0.64597,0.00025,17.73899]
[1778636406536,31.78,81051.88,0.15,0.64605,0.00025,17.73777]
[1778636406615,31.78,81053.65,0.15,0.64648,0.00025,17.73046]
[1778636407277,31.78,81053.65,0.15,0.64648,0.00025,17.73046]
[1778636407501,31.78,81053.65,0.15,0.64648,0.00025,17.73046]
[1778636407532,31.78,81053.65,0.15,0.64648,0.00025,17.73046]
[1778636407561,31.78,81053.65,0.15,0.64648,0.00025,17.73046]
[1778636407575,31.78,81053.65,0.15,0.64648,0.00025,17.73046]
[1778636407620,31.78,81056.44,0.15,0.64716,0.00025,17.71882]
[1778636409047,31.78,81065.94,0.15,0.64948,0.00024,17.67866]
[1778636410042,31.78,81077.23,0.15,0.65224,0.00024,17.63019]
[1778636411050,31.78,81077.08,0.15,0.6522,0.00024,17.63087]
[1778636414073,31.79,81067.79,0.15,0.64993,0.00024,17.67094]
[1778636416086,31.79,81073.86,0.15,0.6514,0.00024,17.64497]
[1778636421120,31.79,81077.46,0.15,0.65227,0.00024,17.62956]
[1778636426156,31.79,81075.46,0.15,0.65178,0.00024,17.63837]
[1778636429433,31.79,81072.74,0.15,0.65111,0.00024,17.65018]
[1778636429534,31.79,81070.54,0.15,0.65057,0.00024,17.65966]
[1778636435218,31.79,81070.77,0.15,0.65065,0.00024,17.65332]
[1778636440254,31.8,81073.87,0.15,0.6514,0.00024,17.64011]
[1778636441002,31.8,81073.87,0.15,0.6514,0.00024,17.64011]
[1778636441261,31.8,81073.19,0.15,0.65124,0.00024,17.64306]
[1778636442268,31.8,81068.18,0.15,0.65001,0.00024,17.66456]
[1778636444353,31.8,81067.3,0.15,0.6498,0.00024,17.66834]
[1778636444454,31.8,81066.9,0.15,0.6497,0.00024,17.67007]
[1778636444984,31.8,81066.9,0.15,0.6497,0.00024,17.67007]
[1778636445073,31.8,81066.9,0.15,0.6497,0.00024,17.67007]
[1778636445288,31.8,81066.98,0.15,0.64972,0.00024,17.66975]
[1778636446245,31.8,81066.98,0.15,0.64972,0.00024,17.66975]
[1778636446299,31.8,81060.92,0.15,0.64823,0.00024,17.6955]
[1778636447436,31.8,81060.92,0.15,0.64823,0.00024,17.6955]
[1778636447538,31.8,81059.29,0.15,0.64783,0.00024,17.70242]
[1778636451220,31.8,81058.83,0.15,0.64771,0.00024,17.70444]
[1778636451331,31.8,81060.16,0.15,0.64804,0.00024,17.69887]
[1778636452984,31.8,81060.97,0.15,0.64823,0.00024,17.69549]
[1778636453346,31.8,81061.96,0.15,0.64847,0.00024,17.69134]
[1778636455229,31.8,81061.7,0.15,0.64841,0.00024,17.69248]
[1778636455359,31.8,81061.79,0.15,0.64843,0.00024,17.69213]
[1778636458627,31.8,81061.95,0.15,0.64846,0.00024,17.69156]
[1778636459390,31.8,81061.42,0.15,0.64833,0.00024,17.6939]
[1778636460089,31.8,81061.42,0.15,0.64833,0.00024,17.6939]
[1778636460395,31.81,81061.44,0.15,0.64833,0.00024,17.69386]
[1778636461109,31.81,81061.44,0.15,0.64833,0.00024,17.69386]
[1778636461402,31.81,81061.59,0.15,0.64836,0.00024,17.69325]
[1778636462195,31.81,81061.59,0.15,0.64836,0.00024,17.69325]
[1778636462409,31.81,81062.25,0.15,0.64852,0.00024,17.69048]
[1778636467444,31.81,81062.71,0.15,0.64863,0.00024,17.68867]
[1778636472478,31.81,81063.04,0.15,0.64871,0.00024,17.68734]
[1778636478526,31.81,81064.32,0.15,0.64902,0.00024,17.68197]
[1778636483599,31.81,81064.96,0.15,0.64917,0.00024,17.67931]
[1778636486846,31.81,81064.96,0.15,0.64917,0.00024,17.67933]
[1778636487628,31.81,81064.86,0.15,0.64914,0.00024,17.67976]
[1778636489453,31.81,81064.98,0.15,0.64917,0.00024,17.67926]
[1778636489644,31.81,81065.02,0.15,0.64918,0.00024,17.6791]
[1778636491070,31.81,81066.04,0.15,0.64943,0.00024,17.67477]
[1778636491656,31.81,81066.3,0.15,0.64953,0.00024,17.66814]
[1778636491803,31.81,81066.3,0.15,0.64953,0.00024,17.66814]
[1778636492297,31.81,81066.3,0.15,0.64953,0.00024,17.66814]
[1778636494824,31.81,81066.28,0.15,0.64952,0.00024,17.66826]
[1778636495588,31.81,81066.28,0.15,0.64952,0.00024,17.66826]
[1778636496017,31.81,81066.28,0.15,0.64952,0.00024,17.66828]
[1778636496243,31.81,81066.28,0.15,0.64952,0.00024,17.66828]
[1778636496268,31.81,81066.28,0.15,0.64952,0.00024,17.66828]
[1778636496383,31.81,81066.28,0.15,0.64952,0.00024,17.66828]
[1778636496691,31.81,81067.08,0.15,0.64972,0.00024,17.66488]
[1778636497222,31.81,81067.08,0.15,0.64972,0.00024,17.66488]
[1778636497701,31.81,81072.38,0.15,0.65101,0.00024,17.64223]
[1778636497784,31.81,81072.38,0.15,0.65101,0.00024,17.64223]
[1778636498250,31.81,81072.38,0.15,0.65101,0.00024,17.64223]
[1778636498705,31.81,81074.23,0.15,0.65146,0.00024,17.63431]
[1778636499065,31.81,81074.23,0.15,0.65146,0.00024,17.63431]
[1778636499696,31.81,81074.23,0.15,0.65146,0.00024,17.63431]
[1778636499712,31.81,81077.0,0.15,0.65213,0.00024,17.62239]
[1778636501694,31.81,81076.72,0.15,0.65206,0.00024,17.62364]
[1778636501703,31.81,81076.72,0.15,0.65206,0.00024,17.62364]
[1778636501726,31.81,81075.86,0.15,0.65185,0.00024,17.6274]
[1778636506761,31.82,81081.13,0.15,0.65313,0.00024,17.6047]
[1778636512426,31.82,81080.12,0.15,0.65287,0.00024,17.6093]
[1778636517839,31.82,81079.15,0.15,0.65262,0.00024,17.61368]
[1778636518846,31.82,81085.0,0.15,0.65404,0.00024,17.58824]
[1778636523882,31.82,81083.59,0.15,0.65369,0.00024,17.59469]
[1778636529922,31.83,81084.07,0.15,0.65378,0.00024,17.59295]
[1778636534959,31.83,81084.58,0.15,0.65389,0.00024,17.59111]
[1778636539993,31.84,81083.78,0.15,0.65368,0.00024,17.5949]
[1778636545028,31.84,81084.55,0.15,0.65386,0.00024,17.59172]
[1778636550063,31.84,81085.91,0.15,0.65418,0.00024,17.58589]
[1778636553083,31.84,81092.05,0.15,0.6557,0.00024,17.55346]
[1778636558119,31.85,81093.78,0.15,0.65611,0.00024,17.54606]
[1778636562779,31.85,81111.96,0.15,0.6605,0.00024,17.46464]
[1778636567182,31.85,81116.2,0.15,0.66151,0.00024,17.44542]
[1778636572218,31.85,81117.01,0.15,0.6617,0.00024,17.44188]
[1778636575239,31.85,81124.24,0.15,0.66344,0.00024,17.40867]
[1778636576246,31.85,81133.37,0.15,0.66562,0.00024,17.36628]
[1778636577253,31.85,81133.21,0.15,0.66558,0.00024,17.36718]
[1778636582288,31.86,81133.81,0.15,0.66571,0.00024,17.36473]
[1778636587323,31.86,81119.43,0.15,0.66224,0.00024,17.43166]
[1778636592358,31.86,81113.36,0.15,0.66077,0.00024,17.4595]
[1778636597393,31.86,81117.26,0.15,0.6617,0.00024,17.44189]
[1778636600414,31.86,81107.34,0.15,0.6593,0.00024,17.48706]
[1778636604442,31.86,81101.58,0.15,0.65791,0.00024,17.51303]
[1778636609477,31.87,81100.08,0.15,0.65754,0.00024,17.51977]
[1778636614513,31.87,81102.29,0.15,0.65811,0.00024,17.50451]
[1778636616526,31.87,81107.99,0.15,0.65948,0.00024,17.479]
[1778636621561,31.87,81109.05,0.15,0.65972,0.00024,17.47452]
[1778636626596,31.88,81110.03,0.15,0.65994,0.00024,17.47041]
[1778636631631,31.88,81114.43,0.15,0.66099,0.00024,17.45067]
[1778636636666,31.88,81117.12,0.15,0.66162,0.00024,17.43864]
[1778636639687,31.88,81110.84,0.15,0.6601,0.00024,17.46732]
[1778636641701,31.88,81105.02,0.15,0.6587,0.00024,17.49365]
[1778636646737,31.89,81104.54,0.15,0.65857,0.00024,17.49599]
[1778636651772,31.89,81104.16,0.15,0.65847,0.00024,17.4979]
[1778636654792,31.89,81112.42,0.15,0.66045,0.00024,17.46077]
[1778636659828,31.89,81114.06,0.15,0.66083,0.00024,17.4536]
[1778636664863,31.9,81107.75,0.15,0.6593,0.00024,17.4825]
[1778636665870,31.9,81099.69,0.15,0.65735,0.00024,17.51863]
[1778636670923,31.9,81100.1,0.15,0.65744,0.00024,17.51696]
[1778636672921,31.9,81093.12,0.15,0.65578,0.00024,17.54243]
[1778636677956,31.9,81091.7,0.15,0.65542,0.00024,17.54909]
[1778636683625,31.91,81091.13,0.15,0.65526,0.00024,17.55191]
[1778636689033,31.91,81093.13,0.15,0.65574,0.00024,17.54336]
[1778636694068,31.91,81094.79,0.15,0.65612,0.00024,17.53629]
[1778636698096,31.92,81100.77,0.15,0.65756,0.00024,17.50998]
[1778636703765,31.92,81121.1,0.15,0.66244,0.00024,17.41835]
[1778636709174,31.92,81126.79,0.15,0.6638,0.00024,17.39234]
[1778636714209,31.92,81128.52,0.15,0.6642,0.00024,17.38456]
[1778636719244,31.93,81128.71,0.15,0.66424,0.00024,17.38388]
[1778636721258,31.93,81137.68,0.15,0.66638,0.00024,17.34217]
[1778636726293,31.93,81130.05,0.15,0.66455,0.00024,17.37795]
[1778636727299,31.93,81128.8,0.15,0.66424,0.00024,17.38379]
[1778636732335,31.93,81128.92,0.15,0.6643,0.00024,17.37781]
[1778636737370,31.93,81129.71,0.15,0.66448,0.00024,17.37432]
[1778636742407,31.94,81130.63,0.15,0.6647,0.00024,17.37024]
[1778636747443,31.94,81126.18,0.15,0.66362,0.00024,17.39102]
[1778636752478,31.94,81127.01,0.15,0.66381,0.00024,17.38737]
[1778636757515,31.94,81125.58,0.15,0.66346,0.00024,17.39414]
[1778636762551,31.94,81130.17,0.15,0.66455,0.00024,17.37316]
[1778636765573,31.95,81122.63,0.15,0.66273,0.00024,17.40816]
[1778636766579,31.95,81115.97,0.15,0.66112,0.00024,17.43865]
[1778636771614,31.95,81111.87,0.15,0.66012,0.00024,17.45757]
[1778636774635,31.95,81103.67,0.15,0.65813,0.00024,17.49468]
[1778636779672,31.96,81098.63,0.15,0.6569,0.00024,17.51744]
[1778636784708,31.96,81092.49,0.15,0.6554,0.00024,17.54482]
[1778636789744,31.97,81088.89,0.15,0.65451,0.00024,17.56092]
[1778636791756,31.97,81081.58,0.15,0.65277,0.00024,17.58723]
[1778636796791,31.97,81079.8,0.15,0.65233,0.00024,17.59517]
[1778636799812,31.97,81074.12,0.15,0.65094,0.00024,17.61967]
[1778636803834,31.97,81073.07,0.15,0.65068,0.00024,17.62429]
[1778636803900,31.97,81072.18,0.15,0.65046,0.00024,17.62813]
[1778636804243,31.97,81072.18,0.15,0.65046,0.00024,17.62813]
[1778636804847,31.97,81072.18,0.15,0.65045,0.00024,17.62821]
[1778636805628,31.97,81072.18,0.15,0.65045,0.00024,17.62821]
[1778636805854,31.98,81066.12,0.15,0.64897,0.00024,17.65395]
[1778636807457,31.98,81064.5,0.15,0.64858,0.00024,17.66082]
[1778636808062,31.98,81064.5,0.15,0.64858,0.00024,17.66082]
[1778636807868,31.98,81065.09,0.15,0.64872,0.00024,17.6584]
[1778636808098,31.98,81065.09,0.15,0.64872,0.00024,17.6584]
[1778636808875,31.98,81067.02,0.15,0.64918,0.00024,17.65032]
[1778636809320,31.98,81067.02,0.15,0.64918,0.00024,17.65032]
[1778636810000,31.98,81067.02,0.15,0.64918,0.00024,17.65032]
[1778636809882,31.98,81068.81,0.15,0.64962,0.00024,17.64281]
[1778636810805,31.98,81068.81,0.15,0.64962,0.00024,17.64281]
[1778636810811,31.98,81068.81,0.15,0.64962,0.00024,17.64281]
[1778636810823,31.98,81068.81,0.15,0.64962,0.00024,17.64281]
[1778636810904,31.98,81070.57,0.15,0.65004,0.00024,17.63541]
[1778636812912,31.98,81070.57,0.15,0.65004,0.00024,17.63546]
[1778636812914,31.98,81069.65,0.15,0.64981,0.00024,17.63942]
[1778636813789,31.98,81069.65,0.15,0.64981,0.00024,17.63942]
[1778636813913,31.98,81069.65,0.15,0.64981,0.00024,17.63948]
[1778636814991,31.98,81060.97,0.15,0.64769,0.00024,17.67608]
[1778636815629,31.98,81060.97,0.15,0.64769,0.00024,17.67608]
[1778636815637,31.98,81060.97,0.15,0.64769,0.00024,17.67608]
[1778636815927,31.98,81060.97,0.15,0.64769,0.00024,17.67611]
[1778636820964,31.98,81049.24,0.15,0.64482,0.00024,17.7248]
[1778636824991,31.98,81058.57,0.15,0.6471,0.00024,17.68629]
[1778636830028,31.99,81065.19,0.15,0.64871,0.00024,17.65863]
[1778636835064,31.99,81062.96,0.15,0.64816,0.00024,17.66806]
[1778636836005,31.99,81062.96,0.15,0.64816,0.00024,17.66806]
[1778636836076,31.99,81064.59,0.15,0.64855,0.00024,17.66124]
[1778636837358,31.99,81065.07,0.15,0.64867,0.00024,17.65925]
[1778636838094,31.99,81064.75,0.15,0.64859,0.00024,17.66062]
[1778636839092,31.99,81059.67,0.15,0.64735,0.00024,17.68191]
[1778636842658,31.99,81057.91,0.15,0.64692,0.00024,17.68926]
[1778636843119,31.99,81059.83,0.15,0.64739,0.00024,17.68126]
[1778636843871,31.99,81059.83,0.15,0.64739,0.00024,17.68126]
[1778636844126,31.99,81063.04,0.15,0.64817,0.00024,17.66785]
[1778636846272,31.99,81063.72,0.15,0.64834,0.00024,17.66504]
[1778636846373,31.99,81063.75,0.15,0.64834,0.00024,17.66492]
[1778636852182,31.99,81063.85,0.15,0.6484,0.00024,17.6591]
[1778636853782,31.99,81063.85,0.15,0.6484,0.00024,17.6591]
[1778636853818,31.99,81064.25,0.15,0.64849,0.00024,17.65747]
[1778636856210,31.99,81067.84,0.15,0.64936,0.00024,17.64242]
[1778636861246,32.0,81066.55,0.15,0.64903,0.00024,17.64808]
[1778636865067,32.0,81066.32,0.15,0.64897,0.00024,17.64913]
[1778636866077,32.0,81065.68,0.15,0.64881,0.00024,17.65192]
[1778636866152,32.0,81065.68,0.15,0.64881,0.00024,17.65192]
[1778636866125,32.0,81065.54,0.15,0.64878,0.00024,17.65252]
[1778636866281,32.0,81065.56,0.15,0.64878,0.00024,17.65244]
[1778636867288,32.0,81072.42,0.15,0.65045,0.00024,17.6234]
[1778636868904,32.0,81072.42,0.15,0.65045,0.00024,17.6234]
[1778636868974,32.0,81072.42,0.15,0.65045,0.00024,17.6234]
[1778636868999,32.0,81070.75,0.15,0.65005,0.00024,17.63051]
[1778636869641,32.0,81070.75,0.15,0.65005,0.00024,17.63051]
[1778636870145,32.0,81068.32,0.15,0.64945,0.00024,17.6408]
[1778636870217,32.0,81068.32,0.15,0.64945,0.00024,17.6408]
[1778636870803,32.0,81068.32,0.15,0.64945,0.00024,17.6408]
[1778636870904,32.0,81065.51,0.15,0.64877,0.00024,17.65265]
[1778636871640,32.0,81065.51,0.15,0.64877,0.00024,17.65265]
[1778636871742,32.0,81065.83,0.15,0.64885,0.00024,17.6513]
[1778636877221,32.0,81066.51,0.15,0.64902,0.00024,17.64842]
[1778636877361,32.0,81071.92,0.15,0.65033,0.00024,17.6255]
[1778636882506,32.0,81070.01,0.15,0.64986,0.00024,17.63375]
[1778636882607,32.0,81069.26,0.15,0.64967,0.00024,17.63701]
[1778636888384,32.0,81069.6,0.15,0.64975,0.00024,17.6356]
[1778636895102,32.0,81068.91,0.15,0.64959,0.00024,17.63849]
[1778636901014,32.0,81069.97,0.15,0.64985,0.00024,17.63399]
[1778636901070,32.0,81069.97,0.15,0.64985,0.00024,17.63399]
[1778636901082,32.0,81069.97,0.15,0.64985,0.00024,17.63399]
[1778636901162,32.0,81070.45,0.15,0.64996,0.00024,17.63197]
[1778636903543,32.0,81077.58,0.15,0.6517,0.00024,17.60155]
[1778636908579,32.0,81077.69,0.15,0.65172,0.00024,17.60117]
[1778636913614,32.0,81077.59,0.15,0.65172,0.00024,17.59616]
[1778636918648,32.0,81076.51,0.15,0.65146,0.00024,17.60088]
[1778636923683,32.0,81076.64,0.15,0.65148,0.00024,17.60042]
[1778636928718,32.01,81077.37,0.15,0.65165,0.00024,17.5974]
[1778636931740,32.01,81084.21,0.15,0.65331,0.00024,17.56798]
[1778636936775,32.01,81084.87,0.15,0.65347,0.00024,17.5651]
[1778636941811,32.01,81085.06,0.15,0.65352,0.00024,17.56428]
[1778636946846,32.01,81082.57,0.15,0.65291,0.00024,17.57523]
[1778636949867,32.01,81091.87,0.15,0.65515,0.00024,17.53484]
[1778636954902,32.01,81091.59,0.15,0.65508,0.00024,17.53617]
[1778636959937,32.01,81091.96,0.15,0.65517,0.00024,17.53462]
[1778636964972,32.01,81092.37,0.15,0.65526,0.00024,17.53287]
[1778636970011,32.01,81093.37,0.15,0.6555,0.00024,17.52853]
[1778636975053,32.01,81097.65,0.15,0.65657,0.00024,17.50417]
[1778636980086,32.01,81099.95,0.15,0.65712,0.00024,17.49405]
[1778636984113,32.01,81105.82,0.15,0.65854,0.00024,17.46799]
[1778636985122,32.02,81114.55,0.15,0.66063,0.00024,17.42881]
[1778636990155,32.02,81115.88,0.15,0.66094,0.00024,17.42308]
[1778636994183,32.02,81109.96,0.15,0.6595,0.00024,17.44999]
[1778636999219,32.02,81115.98,0.15,0.66094,0.00024,17.42299]
[1778637004253,32.03,81109.07,0.15,0.65927,0.00024,17.45443]
[1778637005260,32.03,81103.49,0.15,0.65792,0.00024,17.47938]
[1778637010295,32.03,81105.03,0.15,0.65829,0.00024,17.47262]
[1778637012306,32.03,81110.99,0.15,0.65972,0.00024,17.446]
[1778637017347,32.03,81115.27,0.15,0.66074,0.00024,17.42695]
[1778637022379,32.03,81113.81,0.15,0.66038,0.00024,17.43374]
[1778637027414,32.03,81117.18,0.15,0.66118,0.00024,17.41865]
[1778637032449,32.04,81121.03,0.15,0.66213,0.00024,17.39579]
[1778637037485,32.04,81120.06,0.15,0.66189,0.00024,17.40037]
[1778637042520,32.04,81117.08,0.15,0.66116,0.00024,17.41413]
[1778637046157,32.04,81107.35,0.15,0.65881,0.00024,17.45814]
[1778637047556,32.05,81094.85,0.15,0.65579,0.00024,17.5136]
[1778637048562,32.05,81090.33,0.15,0.6547,0.00024,17.53343]
[1778637049569,32.05,81081.21,0.15,0.65249,0.00024,17.57296]
[1778637050577,32.05,81077.58,0.15,0.65161,0.00024,17.58856]
[1778637056227,32.05,81077.49,0.15,0.65158,0.00024,17.58901]
[1778637058633,32.05,81084.49,0.15,0.65328,0.00024,17.5589]
[1778637060647,32.05,81083.94,0.15,0.65315,0.00024,17.56132]
[1778637066298,32.05,81079.62,0.15,0.65209,0.00024,17.58008]
[1778637071731,32.05,81081.33,0.15,0.6525,0.00024,17.57287]
[1778637073740,32.05,81087.14,0.15,0.6539,0.00024,17.54784]
[1778637078791,32.06,81082.43,0.15,0.65275,0.00024,17.56845]
[1778637083826,32.06,81077.4,0.15,0.65152,0.00024,17.5902]
[1778637088861,32.06,81076.99,0.15,0.65141,0.00024,17.59213]
[1778637090875,32.06,81083.46,0.15,0.65297,0.00024,17.56443]
[1778637095910,32.06,81088.0,0.15,0.6541,0.00024,17.53947]
[1778637096917,32.06,81094.98,0.15,0.65578,0.00024,17.50903]
[1778637097924,32.06,81103.98,0.15,0.65795,0.00024,17.46933]
[1778637103966,32.07,81109.74,0.15,0.65932,0.00024,17.44391]
[1778637104974,32.07,81115.7,0.15,0.66075,0.00024,17.41709]
[1778637110010,32.07,81119.45,0.15,0.66164,0.00024,17.40028]
[1778637115044,32.07,81122.95,0.15,0.66247,0.00024,17.38454]
[1778637120079,32.07,81126.24,0.15,0.66325,0.00024,17.36959]
[1778637123100,32.07,81131.91,0.15,0.66461,0.00024,17.34355]
[1778637124106,32.07,81153.43,0.15,0.66973,0.00024,17.24277]
[1778637125116,32.07,81170.22,0.15,0.67371,0.00024,17.16218]
[1778637126128,32.07,81178.7,0.15,0.67571,0.00024,17.12087]
[1778637128135,32.08,81149.3,0.15,0.66874,0.00024,17.26251]
[1778637129143,32.08,81137.01,0.15,0.66581,0.00024,17.32014]
[1778637130150,32.08,81128.0,0.15,0.66366,0.00024,17.36178]
[1778637135184,32.08,81113.51,0.15,0.66018,0.00024,17.42778]
[1778637138211,32.08,81102.8,0.15,0.65761,0.00024,17.47568]
[1778637142234,32.08,81092.25,0.15,0.65506,0.00024,17.52214]
[1778637147270,32.08,81086.68,0.15,0.65371,0.00024,17.54652]
[1778637152304,32.08,81085.42,0.15,0.65343,0.00024,17.54655]
[1778637157339,32.08,81081.98,0.15,0.65259,0.00024,17.56154]
[1778637162374,32.09,81078.7,0.15,0.65179,0.00024,17.57577]
[1778637164390,32.09,81085.43,0.15,0.65341,0.00024,17.54693]
[1778637169426,32.09,81083.39,0.15,0.6529,0.00024,17.55601]
[1778637174461,32.09,81081.47,0.15,0.65243,0.00024,17.56452]
[1778637179498,32.1,81075.48,0.15,0.65096,0.00024,17.59035]
[1778637184533,32.1,81077.6,0.15,0.65147,0.00024,17.58151]
[1778637189568,32.1,81077.05,0.15,0.65132,0.00024,17.58407]
[1778637194603,32.1,81083.05,0.15,0.65276,0.00024,17.55862]
[1778637199638,32.11,81085.41,0.15,0.65331,0.00024,17.54882]
[1778637204673,32.11,81086.8,0.15,0.65363,0.00024,17.5432]
[1778637209707,32.12,81083.21,0.15,0.65274,0.00024,17.55903]
[1778637214743,32.12,81081.25,0.15,0.65229,0.00024,17.56216]
[1778637219779,32.13,81079.26,0.15,0.65179,0.00024,17.57095]
[1778637224815,32.13,81073.35,0.15,0.65035,0.00024,17.59635]
[1778637229847,32.13,81069.92,0.15,0.6495,0.00024,17.61107]
[1778637234883,32.13,81072.86,0.15,0.6502,0.00024,17.59886]
[1778637239919,32.14,81072.13,0.15,0.65002,0.00024,17.60213]
[1778637244953,32.14,81078.57,0.15,0.65157,0.00024,17.575]
[1778637249988,32.14,81077.75,0.15,0.65135,0.00024,17.57881]
[1778637255034,32.15,81068.5,0.15,0.6491,0.00024,17.61814]
[1778637260060,32.15,81069.74,0.15,0.64939,0.00024,17.61301]
[1778637265094,32.15,81063.48,0.15,0.64787,0.00024,17.63929]
[1778637270129,32.15,81065.61,0.15,0.64838,0.00024,17.63045]
[1778637275164,32.15,81067.62,0.15,0.64891,0.00024,17.61652]
[1778637280199,32.15,81067.67,0.15,0.64892,0.00024,17.61632]
[1778637285235,32.15,81068.19,0.15,0.64904,0.00024,17.61416]
[1778637288249,32.15,81068.9,0.15,0.64921,0.00024,17.61121]
[1778637288254,32.15,81068.9,0.15,0.64921,0.00024,17.61121]
[1778637288315,32.15,81062.08,0.15,0.64755,0.00024,17.63975]
[1778637289604,32.15,81062.08,0.15,0.64755,0.00024,17.63975]
[1778637289614,32.15,81062.08,0.15,0.64755,0.00024,17.63979]
[1778637289825,32.15,81062.08,0.15,0.64755,0.00024,17.63979]
[1778637290271,32.15,81061.18,0.15,0.64733,0.00024,17.64357]
[1778637291278,32.15,81053.1,0.15,0.64536,0.00024,17.67691]
[1778637292285,32.15,81048.48,0.15,0.64424,0.00024,17.69578]
[1778637297320,32.15,81051.85,0.15,0.64506,0.00024,17.68202]
[1778637301164,32.15,81053.44,0.15,0.64544,0.00024,17.67554]
[1778637301206,32.15,81053.44,0.15,0.64544,0.00024,17.67554]
[1778637301349,32.15,81053.09,0.15,0.64536,0.00024,17.67698]
[1778637302355,32.15,81047.28,0.15,0.64394,0.00024,17.7007]
[1778637302785,32.15,81047.28,0.15,0.64394,0.00024,17.7007]
[1778637303362,32.15,81038.04,0.15,0.64168,0.00024,17.73791]
[1778637304216,32.15,81038.04,0.15,0.64168,0.00024,17.73791]
[1778637304369,32.15,81037.18,0.15,0.64147,0.00024,17.74134]
[1778637305365,32.15,81037.18,0.15,0.64147,0.00024,17.74134]
[1778637305466,32.15,81043.44,0.15,0.64301,0.00024,17.7162]
[1778637308524,32.15,81042.9,0.15,0.64288,0.00024,17.71833]
[1778637309405,32.15,81042.62,0.15,0.64281,0.00024,17.71942]
[1778637310291,32.15,81042.62,0.15,0.64281,0.00024,17.71942]
[1778637310350,32.15,81042.62,0.15,0.64281,0.00024,17.71942]
[1778637310452,32.15,81044.76,0.15,0.64333,0.00024,17.71076]
[1778637312017,32.15,81044.76,0.15,0.64334,0.00024,17.71074]
[1778637312425,32.15,81049.32,0.15,0.64445,0.00024,17.69223]
[1778637317460,32.15,81051.57,0.15,0.645,0.00024,17.68302]
[1778637318947,32.15,81052.53,0.15,0.64523,0.00024,17.67909]
[1778637318983,32.15,81052.74,0.15,0.64528,0.00024,17.67823]
[1778637324509,32.15,81052.99,0.15,0.64535,0.00024,17.67719]
[1778637329544,32.15,81052.46,0.15,0.64522,0.00024,17.67934]
[1778637329735,32.15,81052.46,0.15,0.64522,0.00024,17.67934]
[1778637330551,32.15,81052.01,0.15,0.64511,0.00024,17.68117]
[1778637331510,32.15,81052.01,0.15,0.64511,0.00024,17.68117]
[1778637331611,32.15,81051.67,0.15,0.64506,0.00024,17.67702]
[1778637332018,32.15,81051.67,0.15,0.64506,0.00024,17.67702]
[1778637332565,32.15,81051.67,0.15,0.64506,0.00024,17.67698]
[1778637333188,32.15,81051.67,0.15,0.64506,0.00024,17.67698]
[1778637333572,32.15,81051.74,0.15,0.64508,0.00024,17.67668]
[1778637338267,32.15,81052.58,0.15,0.64529,0.00024,17.67318]
[1778637338607,32.15,81052.95,0.15,0.64538,0.00024,17.67165]
[1778637341628,32.15,81055.69,0.15,0.64605,0.00024,17.66036]
[1778637344309,32.15,81055.06,0.15,0.6459,0.00024,17.66292]
[1778637344649,32.15,81055.13,0.15,0.64592,0.00024,17.66262]
[1778637346665,32.15,81058.28,0.15,0.64669,0.00024,17.64962]
[1778637352706,32.15,81059.61,0.15,0.64701,0.00024,17.6441]
[1778637358477,32.15,81058.83,0.15,0.64682,0.00024,17.64731]
[1778637358578,32.15,81059.22,0.15,0.64692,0.00024,17.64569]
[1778637360423,32.15,81059.22,0.15,0.64692,0.00024,17.64569]
[1778637360524,32.15,81059.0,0.15,0.64686,0.00024,17.64659]
[1778637365797,32.15,81059.69,0.15,0.64703,0.00024,17.64369]
[1778637369413,32.14,81057.75,0.15,0.64656,0.00024,17.65169]
[1778637369422,32.14,81055.02,0.15,0.6459,0.00024,17.66292]
[1778637371846,32.14,81054.68,0.15,0.64582,0.00024,17.66429]
[1778637371900,32.14,81054.68,0.15,0.64582,0.00024,17.66429]
[1778637372001,32.14,81054.14,0.15,0.64569,0.00024,17.66649]
[1778637374327,32.14,81054.14,0.15,0.64569,0.00024,17.6665]
[1778637374428,32.14,81051.89,0.15,0.64514,0.00024,17.67573]
[1778637375853,32.14,81051.89,0.15,0.64514,0.00024,17.67573]
[1778637375954,32.14,81050.8,0.15,0.64487,0.00024,17.68015]
[1778637378922,32.14,81048.8,0.15,0.64439,0.00024,17.68822]
[1778637379676,32.14,81048.8,0.15,0.64439,0.00024,17.68822]
[1778637378990,32.14,81047.0,0.15,0.64395,0.00024,17.69554]
[1778637379897,32.14,81047.0,0.15,0.64395,0.00024,17.69554]
[1778637381909,32.14,81050.56,0.15,0.64483,0.00024,17.68095]
[1778637388591,32.14,81050.98,0.15,0.64494,0.00024,17.67904]
[1778637393992,32.14,81049.91,0.15,0.64472,0.00024,17.67771]
[1778637399032,32.13,81049.13,0.15,0.64454,0.00024,17.68073]
[1778637404066,32.13,81048.67,0.15,0.64444,0.00024,17.68247]
[1778637410108,32.13,81050.17,0.15,0.64482,0.00024,17.67615]
[1778637413626,32.13,81050.69,0.15,0.64495,0.00024,17.67389]
[1778637413638,32.13,81052.55,0.15,0.64541,0.00024,17.66623]
[1778637414348,32.13,81052.55,0.15,0.64541,0.00024,17.66623]
[1778637414616,32.13,81052.55,0.15,0.64541,0.00024,17.66623]
[1778637414353,32.13,81055.57,0.15,0.64614,0.00024,17.65381]
[1778637415145,32.13,81055.57,0.15,0.64614,0.00024,17.65378]
[1778637415873,32.13,81055.57,0.15,0.64614,0.00024,17.65378]
[1778637416549,32.13,81055.57,0.15,0.64614,0.00024,17.65378]
[1778637416617,32.13,81055.57,0.15,0.64614,0.00024,17.65378]
[1778637416649,32.13,81057.1,0.15,0.64652,0.00024,17.64743]
[1778637417245,32.13,81057.1,0.15,0.64652,0.00024,17.64743]
[1778637417261,32.13,81050.82,0.15,0.64499,0.00024,17.67325]
[1778637419058,32.13,81050.82,0.15,0.64499,0.00024,17.67323]
[1778637419070,32.13,81050.82,0.15,0.64499,0.00024,17.67323]
[1778637419173,32.13,81048.87,0.15,0.64451,0.00024,17.68117]
[1778637420099,32.13,81048.87,0.15,0.64451,0.00024,17.68117]
[1778637420186,32.12,81048.09,0.15,0.64433,0.00024,17.6843]
[1778637421592,32.12,81048.09,0.15,0.64433,0.00024,17.6843]
[1778637421693,32.12,81046.35,0.15,0.64391,0.00024,17.69131]
[1778637422137,32.12,81046.35,0.15,0.64391,0.00024,17.69131]
[1778637422238,32.12,81045.44,0.15,0.64368,0.00024,17.69498]
[1778637426226,32.12,81042.17,0.15,0.64289,0.00024,17.70817]
[1778637428238,32.12,81046.09,0.15,0.64385,0.00024,17.69228]
[1778637430354,32.12,81041.18,0.15,0.64265,0.00024,17.71213]
[1778637430892,32.12,81041.18,0.15,0.64265,0.00024,17.71213]
[1778637430975,32.12,81041.18,0.15,0.64265,0.00024,17.71213]
[1778637431258,32.12,81041.18,0.15,0.64265,0.00024,17.71212]
[1778637436292,32.12,81038.67,0.15,0.64203,0.00024,17.72216]
[1778637437299,32.12,81035.82,0.15,0.64134,0.00025,17.73355]
[1778637438703,32.12,81035.82,0.15,0.64134,0.00025,17.73355]
[1778637438779,32.12,81033.2,0.15,0.64069,0.00025,17.74403]
[1778637441327,32.12,81029.83,0.15,0.63987,0.00025,17.75732]
[1778637446364,32.12,81030.11,0.15,0.63995,0.00025,17.75609]
[1778637447568,32.12,81030.11,0.15,0.63995,0.00025,17.75609]
[1778637447669,32.12,81027.87,0.15,0.6394,0.00025,17.76491]
[1778637453411,32.12,81025.88,0.15,0.63895,0.00025,17.76705]
[1778637458446,32.11,81022.76,0.15,0.63819,0.00025,17.77914]
[1778637461715,32.11,81020.99,0.15,0.63776,0.00025,17.78597]
[1778637462194,32.11,81020.29,0.15,0.63759,0.00025,17.78866]
[1778637462474,32.11,81021.94,0.15,0.638,0.00025,17.7822]
[1778637465685,32.11,81023.24,0.15,0.63832,0.00025,17.77708]
[1778637465786,32.11,81018.53,0.15,0.63717,0.00025,17.7954]
[1778637469553,32.11,81018.87,0.15,0.63726,0.00025,17.79397]
[1778637469625,32.11,81012.36,0.15,0.63565,0.00025,17.81906]
[1778637469999,32.11,81012.36,0.15,0.63565,0.00025,17.81906]
[1778637470531,32.11,81011.88,0.15,0.63554,0.00025,17.82086]
[1778637474558,32.11,81007.58,0.15,0.63449,0.00025,17.83713]
[1778637476288,32.11,81006.5,0.15,0.63422,0.00025,17.84124]
[1778637476699,32.11,81006.5,0.15,0.63422,0.00025,17.84124]
[1778637476801,32.11,81004.82,0.15,0.63381,0.00025,17.8476]
[1778637479593,32.1,81001.94,0.15,0.6331,0.00025,17.85845]
[1778637484628,32.1,80997.83,0.15,0.63208,0.00025,17.87381]
[1778637485439,32.1,80997.83,0.15,0.63208,0.00025,17.87381]
[1778637485635,32.1,80997.86,0.15,0.63209,0.00025,17.87368]
[1778637490505,32.1,80996.9,0.15,0.63186,0.00025,17.87718]
[1778637490670,32.1,80996.9,0.15,0.63186,0.00025,17.87716]
[1778637490919,32.1,80996.9,0.15,0.63186,0.00025,17.87716]
[1778637491522,32.1,80996.9,0.15,0.63186,0.00025,17.87716]
[1778637492084,32.1,80995.39,0.15,0.63149,0.00025,17.88277]
[1778637492685,32.1,80995.54,0.15,0.63153,0.00025,17.88219]
[1778637494983,32.1,80994.99,0.15,0.63139,0.00025,17.88418]
[1778637495705,32.1,80995.06,0.15,0.63141,0.00025,17.8839]
[1778637496473,32.1,80995.06,0.15,0.63141,0.00025,17.8839]
[1778637496712,32.1,80993.21,0.15,0.63096,0.00025,17.89074]
[1778637497719,32.1,80990.13,0.15,0.63019,0.00025,17.9021]
[1778637498727,32.1,80987.26,0.15,0.62949,0.00025,17.91261]
[1778637503761,32.09,80987.77,0.15,0.62962,0.00025,17.91055]
[1778637505548,32.09,80986.22,0.15,0.62924,0.00025,17.91619]
[1778637505777,32.09,80982.95,0.15,0.62843,0.00025,17.92808]
[1778637506493,32.09,80982.95,0.15,0.62843,0.00025,17.92808]
[1778637506783,32.09,80977.22,0.15,0.627,0.00025,17.94891]
[1778637510061,32.1,80976.78,0.15,0.62688,0.00025,17.95074]
[1778637510772,32.1,80976.78,0.15,0.62688,0.00025,17.95074]
[1778637511204,32.1,80975.15,0.15,0.62647,0.00025,17.95668]
[1778637511817,32.1,80974.04,0.15,0.62622,0.00025,17.95513]
[1778637511985,32.1,80974.04,0.15,0.62622,0.00025,17.95513]
[1778637512824,32.1,80974.32,0.15,0.6263,0.00025,17.95409]
[1778637513174,32.1,80974.32,0.15,0.6263,0.00025,17.95409]
[1778637513831,32.1,80973.63,0.15,0.62612,0.00025,17.95663]
[1778637513952,32.1,80973.63,0.15,0.62612,0.00025,17.95663]
[1778637514572,32.1,80973.63,0.15,0.62612,0.00025,17.95663]
[1778637514652,32.1,80973.63,0.15,0.62612,0.00025,17.95663]
[1778637514991,32.1,80974.12,0.15,0.62624,0.00025,17.95494]
[1778637515845,32.1,80974.8,0.15,0.62641,0.00025,17.95249]
[1778637516595,32.1,80974.8,0.15,0.62641,0.00025,17.95249]
[1778637516854,32.1,80973.02,0.15,0.62597,0.00025,17.95884]
[1778637519068,32.1,80972.47,0.15,0.62583,0.00025,17.96077]
[1778637519873,32.1,80972.17,0.15,0.62576,0.00025,17.96182]
[1778637520936,32.1,80972.48,0.15,0.62584,0.00025,17.9607]
[1778637520985,32.1,80973.36,0.15,0.62606,0.00025,17.95756]
[1778637522018,32.1,80973.36,0.15,0.62606,0.00025,17.95756]
[1778637522614,32.1,80973.36,0.15,0.62606,0.00025,17.95756]
[1778637522645,32.1,80969.46,0.15,0.62509,0.00025,17.97141]
[1778637527934,32.1,80969.63,0.15,0.62512,0.00025,17.97089]
[1778637532969,32.1,80971.67,0.15,0.62563,0.00025,17.96364]
[1778637538004,32.1,80969.89,0.15,0.62519,0.00025,17.96986]
[1778637543044,32.1,80968.88,0.15,0.62495,0.00025,17.97333]
[1778637544343,32.1,80968.88,0.15,0.62495,0.00025,17.97333]
[1778637544375,32.1,80968.88,0.15,0.62495,0.00025,17.97333]
[1778637544474,32.1,80968.15,0.15,0.62477,0.00025,17.97588]
[1778637545923,32.1,80968.0,0.15,0.62473,0.00025,17.97641]
[1778637546065,32.1,80974.15,0.15,0.62627,0.00025,17.95449]
[1778637547073,32.09,80979.88,0.15,0.6277,0.00025,17.93384]
[1778637550778,32.09,80980.42,0.15,0.62784,0.00025,17.93178]
[1778637550796,32.09,80980.42,0.15,0.62784,0.00025,17.93178]
[1778637550832,32.09,80981.57,0.15,0.62813,0.00025,17.92756]
[1778637552570,32.09,80981.57,0.15,0.62813,0.00025,17.92756]
[1778637552629,32.09,80988.56,0.15,0.62987,0.00025,17.90192]
[1778637558152,32.09,80987.09,0.15,0.62952,0.00025,17.90713]
[1778637559601,32.09,80987.09,0.15,0.62952,0.00025,17.90713]
[1778637559643,32.09,80991.36,0.15,0.63058,0.00025,17.89131]
[1778637562073,32.08,80992.43,0.15,0.63085,0.00025,17.88729]
[1778637562181,32.08,80992.59,0.15,0.63089,0.00025,17.88665]
[1778637564290,32.08,80992.74,0.15,0.63093,0.00025,17.88605]
[1778637564295,32.08,80992.3,0.15,0.63083,0.00025,17.88763]
[1778637565201,32.08,80992.3,0.15,0.63083,0.00025,17.88758]
[1778637569885,32.08,80997.23,0.15,0.63207,0.00025,17.86894]
[1778637570249,32.08,80997.23,0.15,0.63207,0.00025,17.86894]
[1778637570339,32.08,80997.91,0.15,0.63224,0.00025,17.8664]
[1778637576278,32.07,80998.57,0.15,0.63245,0.00025,17.85814]
[1778637581317,32.07,80996.7,0.15,0.632,0.00025,17.86499]
[1778637584417,32.07,80996.35,0.15,0.63191,0.00025,17.86626]
[1778637584437,32.07,80997.8,0.15,0.63228,0.00025,17.86078]
[1778637588363,32.07,80992.34,0.15,0.63093,0.00025,17.88103]
[1778637590376,32.06,80987.93,0.15,0.62984,0.00025,17.89727]
[1778637594086,32.06,80987.36,0.15,0.6297,0.00025,17.89925]
[1778637594404,32.06,80987.72,0.15,0.6298,0.00025,17.89789]
[1778637595746,32.06,80987.72,0.15,0.6298,0.00025,17.89789]
[1778637595794,32.06,80989.09,0.15,0.63014,0.00025,17.8928]
[1778637597646,32.06,80989.09,0.15,0.63014,0.00025,17.89277]
[1778637597747,32.06,80989.86,0.15,0.63033,0.00025,17.88989]
[1778637602775,32.06,80989.12,0.15,0.63016,0.00025,17.89254]
[1778637602876,32.06,80996.85,0.15,0.63208,0.00025,17.86374]
[1778637603207,32.06,80996.85,0.15,0.63208,0.00025,17.86374]
[1778637603472,32.06,80996.85,0.15,0.63208,0.00025,17.86374]
[1778637606987,32.06,80995.8,0.15,0.63182,0.00025,17.86763]
[1778637607007,32.06,80995.8,0.15,0.63182,0.00025,17.86763]
[1778637607903,32.06,80995.8,0.15,0.63182,0.00025,17.86763]
[1778637607495,32.06,80999.16,0.15,0.63265,0.00025,17.85502]
[1778637608968,32.06,80999.16,0.15,0.63265,0.00025,17.85502]
[1778637608503,32.06,81007.26,0.15,0.63466,0.00025,17.82429]
[1778637609670,32.06,81007.26,0.15,0.63466,0.00025,17.82429]
[1778637609772,32.06,81017.56,0.15,0.63721,0.00025,17.78455]
[1778637610715,32.06,81017.56,0.15,0.63721,0.00025,17.78455]
[1778637610770,32.06,81016.2,0.15,0.63688,0.00025,17.78982]
[1778637611396,32.06,81016.2,0.15,0.63688,0.00025,17.78982]
[1778637611523,32.06,81015.6,0.15,0.63673,0.00025,17.79215]
[1778637614838,32.05,81017.86,0.15,0.63729,0.00025,17.78335]
[1778637614909,32.05,81017.86,0.15,0.63729,0.00025,17.78335]
[1778637614992,32.05,81017.86,0.15,0.63729,0.00025,17.78335]
[1778637614940,32.05,81018.04,0.15,0.63733,0.00025,17.78264]
[1778637615555,32.05,81018.04,0.15,0.63733,0.00025,17.78264]
[1778637616558,32.06,81008.93,0.15,0.63508,0.00025,17.81783]
[1778637617565,32.05,80998.6,0.15,0.63252,0.00025,17.85699]
[1778637618418,32.05,80998.6,0.15,0.63252,0.00025,17.85699]
[1778637618575,32.05,80999.44,0.15,0.63273,0.00025,17.85381]
[1778637619722,32.05,80999.44,0.15,0.63273,0.00025,17.85381]
[1778637619822,32.05,80999.27,0.15,0.63269,0.00025,17.85443]
[1778637622114,32.05,80998.88,0.15,0.6326,0.00025,17.85579]
[1778637622758,32.05,80998.88,0.15,0.6326,0.00025,17.85579]
[1778637622834,32.05,81000.85,0.15,0.63309,0.00025,17.84833]
[1778637623531,32.05,81000.85,0.15,0.63309,0.00025,17.84833]
[1778637623632,32.05,81004.2,0.15,0.63393,0.00025,17.8356]
[1778637624158,32.05,81004.2,0.15,0.63393,0.00025,17.8356]
[1778637624614,32.05,81004.2,0.15,0.63393,0.00025,17.83557]
[1778637625902,32.05,81004.2,0.15,0.63393,0.00025,17.83557]
[1778637625916,32.05,81003.4,0.15,0.63373,0.00025,17.83857]
[1778637628430,32.05,81004.27,0.15,0.63395,0.00025,17.8352]
[1778637628642,32.05,81003.16,0.15,0.63368,0.00025,17.83938]
[1778637630165,32.05,81003.34,0.15,0.63373,0.00025,17.83866]
[1778637630767,32.05,81003.34,0.15,0.63373,0.00025,17.83866]
[1778637632254,32.05,81002.38,0.15,0.63353,0.00025,17.83673]
[1778637632286,32.05,81002.5,0.15,0.63356,0.00025,17.83627]
[1778637634833,32.05,81002.5,0.15,0.63356,0.00025,17.83627]
[1778637634857,32.04,81001.86,0.15,0.6334,0.00025,17.8386]
[1778637640727,32.04,81000.62,0.15,0.63311,0.00025,17.8431]
[1778637641430,32.04,81000.62,0.15,0.63311,0.00025,17.8431]
[1778637641746,32.04,81000.62,0.15,0.63311,0.00025,17.8431]
[1778637641838,32.04,80996.66,0.15,0.63213,0.00025,17.85797]
[1778637643747,32.04,80993.45,0.15,0.63133,0.00025,17.86993]
[1778637645233,32.04,80991.47,0.15,0.63084,0.00025,17.87727]
[1778637645840,32.04,80991.47,0.15,0.63084,0.00025,17.87727]
[1778637645864,32.04,80991.51,0.15,0.63085,0.00025,17.87709]
[1778637648511,32.04,80991.64,0.15,0.63089,0.00025,17.87656]
[1778637648800,32.04,80991.64,0.15,0.63089,0.00025,17.87656]
[1778637648945,32.04,80991.64,0.15,0.63089,0.00025,17.87656]
[1778637648901,32.04,80989.62,0.15,0.63039,0.00025,17.88402]
[1778637649879,32.04,80989.62,0.15,0.63039,0.00025,17.88402]
[1778637649892,32.04,80982.33,0.15,0.62857,0.00025,17.91081]
[1778637651804,32.04,80981.72,0.15,0.62843,0.00025,17.91299]
[1778637652810,32.04,80986.11,0.15,0.62952,0.00025,17.89691]
[1778637657845,32.04,80986.16,0.15,0.62954,0.00025,17.89665]
[1778637662836,32.03,80985.52,0.15,0.62938,0.00025,17.89891]
[1778637662909,32.03,80985.16,0.15,0.62929,0.00025,17.90021]
[1778637664353,32.03,80985.16,0.15,0.6293,0.00025,17.90019]
[1778637664894,32.03,80984.57,0.15,0.62915,0.00025,17.90234]
[1778637666016,32.03,80984.57,0.15,0.62915,0.00025,17.90234]
[1778637665901,32.03,80979.55,0.15,0.6279,0.00025,17.92062]
[1778637666909,32.03,80978.9,0.15,0.62774,0.00025,17.92295]
[1778637667819,32.03,80978.9,0.15,0.62774,0.00025,17.92295]
[1778637667825,32.03,80978.9,0.15,0.62774,0.00025,17.92295]
[1778637667919,32.03,80976.38,0.15,0.62712,0.00025,17.93203]
[1778637670537,32.03,80976.61,0.15,0.62718,0.00025,17.93117]
[1778637670936,32.03,80976.49,0.15,0.62715,0.00025,17.93156]
[1778637672952,32.03,80971.71,0.15,0.62596,0.00025,17.94866]
[1778637673957,32.03,80975.5,0.15,0.62691,0.00025,17.93499]
[1778637674964,32.03,80979.66,0.15,0.62795,0.00025,17.91989]
[1778637677230,32.03,80978.61,0.15,0.62769,0.00025,17.92361]
[1778637677258,32.03,80978.61,0.15,0.62769,0.00025,17.92361]
[1778637677985,32.02,80979.03,0.15,0.6278,0.00025,17.92204]
[1778637678205,32.02,80979.03,0.15,0.6278,0.00025,17.92204]
[1778637678994,32.02,80983.46,0.15,0.62891,0.00025,17.90586]
[1778637679469,32.02,80983.46,0.15,0.62891,0.00025,17.90586]
[1778637680000,32.02,80987.01,0.15,0.62979,0.00025,17.89279]
[1778637681649,32.02,80985.29,0.15,0.62937,0.00025,17.89908]
[1778637682019,32.02,80985.32,0.15,0.62938,0.00025,17.89894]
[1778637682672,32.02,80985.32,0.15,0.62938,0.00025,17.89894]
[1778637683022,32.02,80985.88,0.15,0.62952,0.00025,17.89685]
[1778637683114,32.02,80985.88,0.15,0.62952,0.00025,17.89685]
[1778637684027,32.02,80983.29,0.15,0.62888,0.00025,17.90632]
[1778637684733,32.02,80983.29,0.15,0.62888,0.00025,17.90632]
[1778637685035,32.02,80975.92,0.15,0.62704,0.00025,17.93306]
[1778637690129,32.02,80978.08,0.15,0.62759,0.00025,17.92508]
[1778637691062,32.02,80978.08,0.15,0.62759,0.00025,17.92508]
[1778637690735,32.02,80980.73,0.15,0.62826,0.00025,17.91538]
[1778637691158,32.02,80976.5,0.15,0.62723,0.00025,17.92525]
[1778637697511,32.01,80976.12,0.15,0.62715,0.00025,17.92643]
[1778637697612,32.01,80976.95,0.15,0.62737,0.00025,17.92333]
[1778637698783,32.01,80976.95,0.15,0.62737,0.00025,17.92333]
[1778637698873,32.01,80979.23,0.15,0.62794,0.00025,17.91496]
[1778637704532,32.01,80980.47,0.15,0.62826,0.00025,17.91028]
[1778637704633,32.0,80980.32,0.15,0.62823,0.00025,17.91073]
[1778637707532,32.0,80980.46,0.15,0.62827,0.00025,17.91017]
[1778637707806,32.0,80980.46,0.15,0.62827,0.00025,17.91017]
[1778637707907,32.0,80977.06,0.15,0.62742,0.00025,17.92245]
[1778637709186,32.0,80977.06,0.15,0.62742,0.00025,17.92245]
[1778637709813,32.0,80977.06,0.15,0.62742,0.00025,17.92245]
[1778637709914,32.0,80976.43,0.15,0.62727,0.00025,17.92466]
[1778637710360,32.0,80976.43,0.15,0.62727,0.00025,17.92466]
[1778637710875,32.0,80977.24,0.15,0.62748,0.00025,17.9217]
[1778637713067,32.0,80977.24,0.15,0.62748,0.00025,17.9217]
[1778637713230,32.0,80976.56,0.15,0.62731,0.00025,17.92409]
[1778637715249,32.0,80976.75,0.15,0.62736,0.00025,17.92337]
[1778637715313,32.0,80978.01,0.15,0.62768,0.00025,17.91875]
[1778637720945,32.0,80977.69,0.15,0.6276,0.00025,17.91982]
[1778637721841,32.0,80977.69,0.15,0.6276,0.00025,17.91982]
[1778637721941,32.0,80977.69,0.15,0.6276,0.00025,17.91986]
[1778637728034,32.0,80978.0,0.15,0.62767,0.00025,17.91885]
[1778637728335,32.0,80978.0,0.15,0.62766,0.00025,17.91896]
[1778637729342,32.0,80973.81,0.15,0.62662,0.00025,17.93414]
[1778637731016,32.0,80970.72,0.15,0.62584,0.00025,17.94528]
[1778637734377,32.0,80967.09,0.15,0.62493,0.00025,17.95827]
[1778637736155,32.0,80967.3,0.15,0.62498,0.00025,17.95753]
[1778637736391,32.0,80966.03,0.15,0.62466,0.00025,17.96205]
[1778637738404,32.0,80963.13,0.15,0.62394,0.00025,17.9723]
[1778637739230,32.0,80963.13,0.15,0.62394,0.00025,17.9723]
[1778637740010,32.0,80963.13,0.15,0.62394,0.00025,17.9723]
[1778637740114,32.0,80963.13,0.15,0.62394,0.00025,17.9723]
[1778637740125,32.0,80961.53,0.15,0.62354,0.00025,17.97793]
[1778637741086,32.0,80956.0,0.15,0.62215,0.00025,17.99726]
[1778637742568,32.0,80956.0,0.15,0.62215,0.00025,17.99726]
[1778637742669,32.0,80951.35,0.15,0.62098,0.00025,18.01334]
[1778637743338,32.0,80951.35,0.15,0.62098,0.00025,18.01334]
[1778637743442,32.0,80952.5,0.15,0.62127,0.00025,18.00938]
[1778637744755,32.0,80952.5,0.15,0.62127,0.00025,18.00938]
[1778637744856,32.0,80952.15,0.15,0.62118,0.00025,18.01059]
[1778637746037,32.0,80952.15,0.15,0.62118,0.00025,18.01059]
[1778637746112,32.01,80951.05,0.15,0.6209,0.00025,18.01443]
[1778637747304,32.01,80951.05,0.15,0.6209,0.00025,18.01443]
[1778637747468,32.01,80949.77,0.15,0.62058,0.00025,18.01887]
[1778637748571,32.01,80949.77,0.15,0.62058,0.00025,18.01887]
[1778637748672,32.01,80939.77,0.15,0.61806,0.00025,18.05284]
[1778637749148,32.01,80939.77,0.15,0.61806,0.00025,18.05284]
[1778637749482,32.01,80939.77,0.15,0.61806,0.00025,18.05288]
[1778637750491,32.01,80936.0,0.15,0.61711,0.00025,18.06551]
[1778637751498,32.01,80933.32,0.15,0.61646,0.00025,18.06898]
[1778637752505,32.01,80938.49,0.15,0.61776,0.00025,18.05179]
[1778637757540,32.01,80937.64,0.15,0.61753,0.00025,18.0548]
[1778637758674,32.01,80937.64,0.15,0.61753,0.00025,18.0548]
[1778637758753,32.01,80938.22,0.15,0.61768,0.00025,18.05292]
[1778637764591,32.02,80938.17,0.15,0.61765,0.00025,18.05326]
[1778637769628,32.02,80938.16,0.15,0.61764,0.00025,18.05346]
[1778637772648,32.02,80935.26,0.15,0.6169,0.00025,18.06322]
[1778637777827,32.03,80937.29,0.15,0.6174,0.00025,18.05662]
[1778637777928,32.03,80933.63,0.15,0.61648,0.00025,18.06881]
[1778637778584,32.03,80933.63,0.15,0.61648,0.00025,18.06881]
[1778637778691,32.03,80933.63,0.15,0.61648,0.00025,18.06881]
[1778637780807,32.03,80932.88,0.15,0.61628,0.00025,18.07131]
[1778637780818,32.03,80932.88,0.15,0.61628,0.00025,18.07131]
[1778637780919,32.03,80932.69,0.15,0.61623,0.00025,18.07199]
[1778637783726,32.03,80927.37,0.15,0.61489,0.00025,18.08951]
[1778637785863,32.03,80927.82,0.15,0.615,0.00025,18.08805]
[1778637785952,32.03,80926.73,0.15,0.61472,0.00025,18.09163]
[1778637787784,32.03,80920.93,0.15,0.61326,0.00025,18.11043]
[1778637789285,32.03,80919.99,0.15,0.61302,0.00025,18.11349]
[1778637789798,32.03,80920.12,0.15,0.61305,0.00025,18.11308]
[1778637790645,32.03,80920.12,0.15,0.61305,0.00025,18.11308]
[1778637791050,32.03,80920.12,0.15,0.61305,0.00025,18.11308]
[1778637791075,32.03,80913.22,0.15,0.6113,0.00025,18.13509]
[1778637793826,32.03,80918.32,0.15,0.61259,0.00025,18.11891]
[1778637795547,32.03,80918.87,0.15,0.61273,0.00025,18.11717]
[1778637796181,32.03,80918.87,0.15,0.61273,0.00025,18.11717]
[1778637795839,32.04,80917.75,0.15,0.61244,0.00025,18.12077]
[1778637796846,32.04,80918.35,0.15,0.61259,0.00025,18.11887]
[1778637797252,32.04,80918.35,0.15,0.61259,0.00025,18.11887]
[1778637797854,32.04,80918.45,0.15,0.61262,0.00025,18.11856]
[1778637798861,32.04,80925.78,0.15,0.61447,0.00025,18.09497]
[1778637801879,32.04,80927.36,0.15,0.61486,0.00025,18.08987]
[1778637801986,32.04,80933.51,0.15,0.61641,0.00025,18.0697]
[1778637802450,32.04,80933.51,0.15,0.61641,0.00025,18.0697]
[1778637802979,32.04,80933.51,0.15,0.61641,0.00025,18.0697]
[1778637803077,32.04,80932.5,0.15,0.61615,0.00025,18.07306]
[1778637809938,32.04,80933.0,0.15,0.61627,0.00025,18.0716]
[1778637814973,32.05,80931.72,0.15,0.61596,0.00025,18.07052]
[1778637820011,32.05,80931.65,0.15,0.61594,0.00025,18.07089]
[1778637822056,32.05,80931.73,0.15,0.61595,0.00025,18.07065]
[1778637822124,32.05,80931.57,0.15,0.61591,0.00025,18.07121]
[1778637822529,32.05,80931.57,0.15,0.61591,0.00025,18.07121]
[1778637822612,32.05,80931.57,0.15,0.61591,0.00025,18.07121]
[1778637823029,32.05,80931.5,0.15,0.61589,0.00025,18.07147]
[1778637824036,32.05,80937.63,0.15,0.61743,0.00025,18.05121]
[1778637825045,32.05,80942.91,0.15,0.61876,0.00025,18.03357]
[1778637827056,32.05,80943.25,0.15,0.61884,0.00025,18.03247]
[1778637827155,32.05,80944.32,0.15,0.6191,0.00025,18.02892]
[1778637828580,32.06,80943.49,0.15,0.61889,0.00025,18.03177]
[1778637829086,32.06,80943.49,0.15,0.61889,0.00025,18.03177]
[1778637829174,32.06,80943.01,0.15,0.61877,0.00025,18.03344]
[1778637830121,32.06,80943.01,0.15,0.61877,0.00025,18.03344]
[1778637830182,32.06,80942.04,0.15,0.61852,0.00025,18.03676]
[1778637830766,32.06,80942.04,0.15,0.61852,0.00025,18.03676]
[1778637831085,32.06,80942.04,0.15,0.61851,0.00025,18.03681]
[1778637831955,32.06,80942.04,0.15,0.61851,0.00025,18.03681]
[1778637832093,32.06,80943.7,0.15,0.61893,0.00025,18.03127]
[1778637832499,32.06,80943.7,0.15,0.61893,0.00025,18.03127]
[1778637833099,32.06,80942.19,0.15,0.61855,0.00025,18.03641]
[1778637835216,32.06,80939.28,0.15,0.61781,0.00025,18.04627]
[1778637838137,32.07,80932.98,0.15,0.61621,0.00025,18.0673]
[1778637838287,32.07,80932.98,0.15,0.61621,0.00025,18.0673]
[1778637838956,32.07,80932.98,0.15,0.61621,0.00025,18.0673]
[1778637842746,32.07,80931.9,0.15,0.61593,0.00025,18.07097]
[1778637843040,32.07,80931.9,0.15,0.61593,0.00025,18.07097]
[1778637843074,32.07,80931.9,0.15,0.61593,0.00025,18.07097]
[1778637843124,32.07,80931.9,0.15,0.61593,0.00025,18.07097]
[1778637843171,32.07,80931.49,0.15,0.61583,0.00025,18.07235]
[1778637844183,32.07,80936.12,0.15,0.61699,0.00025,18.05709]
[1778637845195,32.07,80936.12,0.15,0.61699,0.00025,18.05709]
[1778637845192,32.07,80943.06,0.15,0.61873,0.00025,18.03394]
[1778637845320,32.07,80943.06,0.15,0.61873,0.00025,18.03394]
[1778637845329,32.07,80943.06,0.15,0.61873,0.00025,18.03394]
[1778637845959,32.07,80943.06,0.15,0.61873,0.00025,18.03394]
[1778637845983,32.07,80943.06,0.15,0.61873,0.00025,18.03394]
[1778637846236,32.07,80954.15,0.15,0.62151,0.00025,17.99619]
[1778637846631,32.07,80954.15,0.15,0.62151,0.00025,17.99619]
[1778637847193,32.07,80954.15,0.15,0.62151,0.00025,17.99619]
[1778637847200,32.07,80954.15,0.15,0.62151,0.00025,17.99623]
[1778637847742,32.07,80954.15,0.15,0.62151,0.00025,17.99623]
[1778637848207,32.07,80959.96,0.15,0.62296,0.00025,17.97614]
[1778637853242,32.08,80963.06,0.15,0.62372,0.00025,17.96557]
[1778637858278,32.08,80964.61,0.15,0.62409,0.00025,17.9604]
[1778637863317,32.09,80967.22,0.15,0.62472,0.00025,17.95148]
[1778637868278,32.09,80968.64,0.15,0.62506,0.00025,17.94662]
[1778637868380,32.09,80969.07,0.15,0.62516,0.00025,17.94521]
[1778637870390,32.1,80969.07,0.15,0.62516,0.00025,17.94526]
[1778637870470,32.1,80970.33,0.15,0.62547,0.00025,17.94085]
[1778637873100,32.1,80969.96,0.15,0.6254,0.00025,17.9368]
[1778637873201,32.1,80969.96,0.15,0.6254,0.00025,17.93686]
[1778637875177,32.1,80969.96,0.15,0.6254,0.00025,17.93686]
[1778637875278,32.1,80970.46,0.15,0.62551,0.00025,17.9352]
[1778637882077,32.11,80971.56,0.15,0.62576,0.00025,17.93168]
[1778637887487,32.11,80972.2,0.15,0.6259,0.00025,17.92967]
[1778637892521,32.12,80972.85,0.15,0.62605,0.00025,17.92762]
[1778637897556,32.12,80973.7,0.15,0.62624,0.00025,17.92486]
[1778637902591,32.13,80973.83,0.15,0.62626,0.00025,17.92466]
[1778637905675,32.13,80973.92,0.15,0.62627,0.00025,17.92444]
[1778637905799,32.13,80973.92,0.15,0.62627,0.00025,17.92444]
[1778637905900,32.13,80974.37,0.15,0.62638,0.00025,17.92294]
[1778637906540,32.13,80974.37,0.15,0.62638,0.00025,17.92294]
[1778637907063,32.13,80974.37,0.15,0.62638,0.00025,17.92294]
[1778637907164,32.13,80975.55,0.15,0.62667,0.00025,17.91877]
[1778637907763,32.13,80975.55,0.15,0.62667,0.00025,17.91877]
[1778637907864,32.14,80975.69,0.15,0.6267,0.00025,17.91832]
[1778637913399,32.14,80977.04,0.15,0.62702,0.00025,17.9137]
[1778637913502,32.14,80977.04,0.15,0.62702,0.00025,17.9137]
[1778637913532,32.14,80977.04,0.15,0.62702,0.00025,17.9137]
[1778637913667,32.14,80979.58,0.15,0.62765,0.00025,17.90461]
[1778637915682,32.14,80982.81,0.15,0.62846,0.00025,17.89284]
[1778637919695,32.14,80984.62,0.15,0.62891,0.00025,17.88613]
[1778637919761,32.14,80987.4,0.15,0.62961,0.00025,17.87593]
[1778637924551,32.13,80987.67,0.15,0.62969,0.00025,17.87471]
[1778637924747,32.13,80989.7,0.15,0.6302,0.00025,17.86717]
[1778637931795,32.12,80992.83,0.15,0.63103,0.00025,17.84967]
[1778637934816,32.12,80996.03,0.15,0.63184,0.00025,17.83759]
[1778637936789,32.12,80996.03,0.15,0.63184,0.00025,17.83759]
[1778637936890,32.12,80996.52,0.15,0.63197,0.00025,17.83558]
[1778637938553,32.12,80996.52,0.15,0.63197,0.00025,17.83558]
[1778637938845,32.12,80996.92,0.15,0.63207,0.00025,17.83403]
[1778637939725,32.12,80996.92,0.15,0.63207,0.00025,17.83403]
[1778637939851,32.12,80997.3,0.15,0.63217,0.00025,17.83255]
[1778637940757,32.12,80997.3,0.15,0.63217,0.00025,17.83255]
[1778637941279,32.12,80997.3,0.15,0.63217,0.00025,17.83255]
[1778637943683,32.11,80998.41,0.15,0.63246,0.00025,17.82816]
[1778637943912,32.11,80998.41,0.15,0.63246,0.00025,17.82816]
[1778637943991,32.11,80999.87,0.15,0.63283,0.00025,17.82262]
[1778637945896,32.11,81012.17,0.15,0.63588,0.00025,17.77577]
[1778637947904,32.11,81010.69,0.15,0.63551,0.00025,17.78142]
[1778637948006,32.11,81011.08,0.15,0.63561,0.00025,17.7799]
[1778637948527,32.11,81011.08,0.15,0.63561,0.00025,17.7799]
[1778637948918,32.11,81011.08,0.15,0.63561,0.00025,17.77988]
[1778637949706,32.11,81011.08,0.15,0.63561,0.00025,17.77988]
[1778637949734,32.11,81011.08,0.15,0.63561,0.00025,17.77988]
[1778637950240,32.11,81011.08,0.15,0.63561,0.00025,17.77988]
[1778637950340,32.11,81011.44,0.15,0.6357,0.00025,17.77848]
[1778637950416,32.11,81011.44,0.15,0.6357,0.00025,17.77848]
[1778637950434,32.11,81011.44,0.15,0.6357,0.00025,17.77848]
[1778637950472,32.11,81011.44,0.15,0.6357,0.00025,17.77848]
[1778637950934,32.11,81010.73,0.15,0.63553,0.00025,17.78114]
[1778637952905,32.11,81012.65,0.15,0.63601,0.00025,17.77371]
[1778637952921,32.11,81017.45,0.15,0.6372,0.00025,17.75512]
[1778637953601,32.11,81017.45,0.15,0.6372,0.00025,17.75512]
[1778637953952,32.11,81017.45,0.15,0.6372,0.00025,17.75508]
[1778637954702,32.11,81017.45,0.15,0.6372,0.00025,17.75508]
[1778637954959,32.1,81015.77,0.15,0.63679,0.00025,17.76155]
[1778637955994,32.1,81015.77,0.15,0.63679,0.00025,17.76155]
[1778637956001,32.1,81014.28,0.15,0.63642,0.00025,17.76727]
[1778637961001,32.1,81012.72,0.15,0.63605,0.00025,17.77308]
[1778637963815,32.1,81011.09,0.15,0.63565,0.00025,17.77926]
[1778637964022,32.1,81011.03,0.15,0.63564,0.00025,17.77945]
[1778637965229,32.1,81011.03,0.15,0.63564,0.00025,17.77945]
[1778637965330,32.1,81018.4,0.15,0.63746,0.00025,17.75094]
[1778637965760,32.1,81018.4,0.15,0.63746,0.00025,17.75094]
[1778637966228,32.1,81018.4,0.15,0.63746,0.00025,17.75094]
[1778637966294,32.1,81020.21,0.15,0.63791,0.00025,17.74387]
[1778637966830,32.1,81020.21,0.15,0.63791,0.00025,17.74387]
[1778637967042,32.1,81020.21,0.15,0.63791,0.00025,17.74386]
[1778637972078,32.1,81021.22,0.15,0.63816,0.00025,17.73985]
[1778637978126,32.1,81018.9,0.15,0.63759,0.00025,17.74884]
[1778637982167,32.1,81019.19,0.15,0.63767,0.00025,17.74768]
[1778637982222,32.1,81019.19,0.15,0.63767,0.00025,17.74768]
[1778637982259,32.1,81012.95,0.15,0.63613,0.00025,17.77184]
[1778637983018,32.1,81012.95,0.15,0.63613,0.00025,17.77184]
[1778637983159,32.1,81012.95,0.15,0.63613,0.00025,17.77182]
[1778637983644,32.1,81012.95,0.15,0.63613,0.00025,17.77182]
[1778637984067,32.1,81012.95,0.15,0.63613,0.00025,17.77182]
[1778637984168,32.09,81004.53,0.15,0.63405,0.00025,17.80397]
[1778637986392,32.09,81004.53,0.15,0.63405,0.00025,17.80393]
[1778637986493,32.09,81004.04,0.15,0.63393,0.00025,17.80574]
[1778637991783,32.09,81003.16,0.15,0.63372,0.00025,17.80895]
[1778637992222,32.09,81002.77,0.15,0.63367,0.00025,17.80478]
[1778637995715,32.09,81000.87,0.15,0.6332,0.00025,17.81183]
[1778637996247,32.09,81000.04,0.15,0.633,0.00025,17.81492]
[1778637997255,32.09,81005.1,0.15,0.63426,0.00025,17.79573]
[1778637998262,32.08,81008.25,0.15,0.63504,0.00025,17.7837]
[1778638000274,32.08,81009.04,0.15,0.63523,0.00025,17.78065]
[1778638000379,32.08,81008.04,0.15,0.63499,0.00025,17.78445]
[1778638001077,32.08,81008.04,0.15,0.63499,0.00025,17.78445]
[1778638001284,32.08,81008.04,0.15,0.63499,0.00025,17.78443]
[1778638001705,32.08,81008.04,0.15,0.63499,0.00025,17.78443]
[1778638002327,32.08,81008.04,0.15,0.63499,0.00025,17.78443]
[1778638008665,32.08,81005.14,0.15,0.63428,0.00025,17.79532]
[1778638009342,32.08,81004.88,0.15,0.63422,0.00025,17.79627]
[1778638014374,32.08,81004.75,0.15,0.6342,0.00025,17.79663]
[1778638016886,32.08,81006.29,0.15,0.63458,0.00025,17.79073]
[1778638017396,32.08,81004.66,0.15,0.63418,0.00025,17.79692]
[1778638018232,32.08,81004.66,0.15,0.63418,0.00025,17.79692]
[1778638018402,32.08,81004.74,0.15,0.6342,0.00025,17.7966]
[1778638019850,32.08,81003.08,0.15,0.63379,0.00025,17.80288]
[1778638020416,32.08,81003.15,0.15,0.63381,0.00025,17.80259]
[1778638021931,32.08,81003.14,0.15,0.6338,0.00025,17.80261]
[1778638022430,32.08,81004.52,0.15,0.63415,0.00025,17.79736]
[1778638023975,32.08,81003.94,0.15,0.63401,0.00025,17.79955]
[1778638024444,32.08,81004.51,0.15,0.63415,0.00025,17.79737]
[1778638025822,32.08,81004.5,0.15,0.63415,0.00025,17.79739]
[1778638026458,32.07,81004.9,0.15,0.63425,0.00025,17.79586]
[1778638027121,32.07,81004.9,0.15,0.63425,0.00025,17.79586]
[1778638027185,32.07,81005.17,0.15,0.63431,0.00025,17.79482]
[1778638030059,32.07,81004.78,0.15,0.63422,0.00025,17.79627]
[1778638030072,32.07,81004.78,0.15,0.63422,0.00025,17.79627]
[1778638030160,32.07,81006.26,0.15,0.63459,0.00025,17.79062]
[1778638031100,32.07,81006.26,0.15,0.63459,0.00025,17.79062]
[1778638031143,32.07,81006.26,0.15,0.63459,0.00025,17.79061]
[1778638031955,32.07,81006.26,0.15,0.63459,0.00025,17.79061]
[1778638032056,32.07,81006.04,0.15,0.63453,0.00025,17.79143]
[1778638037535,32.07,81007.35,0.15,0.63486,0.00025,17.78635]
[1778638043211,32.07,81009.57,0.15,0.63542,0.00025,17.77775]
[1778638047530,32.07,81010.22,0.15,0.63558,0.00025,17.77522]
[1778638047706,32.07,81010.22,0.15,0.63558,0.00025,17.77522]
[1778638047747,32.07,81010.22,0.15,0.63558,0.00025,17.77522]
[1778638047758,32.07,81010.22,0.15,0.63558,0.00025,17.77522]
[1778638047848,32.07,81009.64,0.15,0.63544,0.00025,17.77743]
[1778638049253,32.07,81009.64,0.15,0.63544,0.00025,17.77743]
[1778638049354,32.07,81002.2,0.15,0.6336,0.00025,17.80577]
[1778638049809,32.07,81002.2,0.15,0.6336,0.00025,17.80577]
[1778638049893,32.07,81000.79,0.15,0.63325,0.00025,17.8111]
[1778638050553,32.07,81000.79,0.15,0.63325,0.00025,17.8111]
[1778638051005,32.07,81000.79,0.15,0.63325,0.00025,17.8111]
[1778638051006,32.07,80999.49,0.15,0.63296,0.00025,17.81044]
[1778638054078,32.07,80997.87,0.15,0.63256,0.00025,17.8165]
[1778638054180,32.07,81000.35,0.15,0.63318,0.00025,17.80714]
[1778638059691,32.06,81000.15,0.15,0.63314,0.00025,17.80772]
[1778638064726,32.06,80999.49,0.15,0.63299,0.00025,17.81005]
[1778638066266,32.06,80999.49,0.15,0.63299,0.00025,17.81005]
[1778638066275,32.06,80999.32,0.15,0.63295,0.00025,17.81063]
[1778638068223,32.06,80999.12,0.15,0.6329,0.00025,17.81138]
[1778638068324,32.06,80998.83,0.15,0.63283,0.00025,17.81242]
[1778638068740,32.06,80998.83,0.15,0.63283,0.00025,17.81242]
[1778638069239,32.06,80998.83,0.15,0.63283,0.00025,17.81242]
[1778638074021,32.06,80998.09,0.15,0.63265,0.00025,17.81507]
[1778638074122,32.06,80998.42,0.15,0.63274,0.00025,17.8138]
[1778638079833,32.06,80996.77,0.15,0.63233,0.00025,17.81992]
[1778638084867,32.05,80995.39,0.15,0.63199,0.00025,17.82502]
[1778638090525,32.05,80996.65,0.15,0.63231,0.00025,17.82028]
[1778638090543,32.05,80996.72,0.15,0.63233,0.00025,17.82002]
[1778638090909,32.05,80995.63,0.15,0.63206,0.00025,17.8241]
[1778638096954,32.05,80997.37,0.15,0.63249,0.00025,17.81756]
[1778638101989,32.05,80998.29,0.15,0.63272,0.00025,17.81408]
[1778638107025,32.05,80998.83,0.15,0.63285,0.00025,17.81202]
[1778638112060,32.05,80999.85,0.15,0.63314,0.00025,17.80263]
[1778638113067,32.05,81005.91,0.15,0.63465,0.00025,17.7796]
[1778638118104,32.05,81019.74,0.15,0.63808,0.00025,17.72609]
[1778638123140,32.05,81019.48,0.15,0.63801,0.00025,17.72708]
[1778638127168,32.05,81008.15,0.15,0.63521,0.00025,17.77089]
[1778638132203,32.05,81015.68,0.15,0.63708,0.00025,17.74176]
[1778638137239,32.05,81021.02,0.15,0.6384,0.00025,17.72098]
[1778638138251,32.05,81027.74,0.15,0.64006,0.00025,17.69448]
[1778638143281,32.05,81032.55,0.15,0.64124,0.00025,17.67544]
[1778638148316,32.05,81031.85,0.15,0.64106,0.00025,17.67837]
[1778638153351,32.06,81033.43,0.15,0.64144,0.00025,17.67213]
[1778638159394,32.06,81033.8,0.15,0.64153,0.00025,17.67076]
[1778638161408,32.06,81042.47,0.15,0.64366,0.00025,17.63571]
[1778638164429,32.06,81035.71,0.15,0.642,0.00025,17.66303]
[1778638165183,32.06,81035.71,0.15,0.642,0.00025,17.66303]
[1778638165436,32.06,81032.11,0.15,0.64112,0.00025,17.67743]
[1778638165850,32.06,81032.11,0.15,0.64112,0.00025,17.67743]
[1778638166551,32.06,81032.11,0.15,0.64112,0.00025,17.67743]
[1778638166442,32.06,81031.82,0.15,0.64105,0.00025,17.67856]
[1778638167451,32.05,81032.23,0.15,0.64115,0.00025,17.6769]
[1778638172485,32.05,81030.96,0.15,0.64088,0.00025,17.67628]
[1778638173406,32.05,81030.96,0.15,0.64088,0.00025,17.67628]
[1778638173413,32.05,81030.96,0.15,0.64088,0.00025,17.67628]
[1778638173492,32.05,81031.58,0.15,0.64103,0.00025,17.67378]
[1778638173995,32.05,81031.58,0.15,0.64103,0.00025,17.67378]
[1778638174499,32.05,81031.19,0.15,0.64094,0.00025,17.67531]
[1778638175506,32.05,81028.13,0.15,0.64019,0.00025,17.68745]
[1778638175874,32.05,81028.13,0.15,0.64019,0.00025,17.68745]
[1778638176513,32.05,81025.84,0.15,0.63962,0.00025,17.69648]
[1778638176652,32.05,81025.84,0.15,0.63962,0.00025,17.69648]
[1778638177528,32.05,81026.86,0.15,0.63988,0.00025,17.6924]
[1778638182555,32.05,81028.8,0.15,0.64037,0.00025,17.68448]
[1778638185562,32.05,81028.87,0.15,0.64039,0.00025,17.68411]
[1778638185576,32.04,81030.07,0.15,0.64069,0.00025,17.67929]
[1778638186028,32.04,81030.07,0.15,0.64069,0.00025,17.67929]
[1778638186583,32.04,81031.01,0.15,0.64093,0.00025,17.6755]
[1778638186641,32.04,81031.01,0.15,0.64093,0.00025,17.6755]
[1778638187591,32.04,81031.15,0.15,0.64096,0.00025,17.67491]
[1778638188610,32.04,81031.15,0.15,0.64096,0.00025,17.67491]
[1778638188650,32.04,81032.3,0.15,0.64125,0.00025,17.67027]
[1778638189604,32.04,81034.88,0.15,0.64189,0.00025,17.65988]
[1778638190610,32.04,81039.32,0.15,0.64298,0.00025,17.64193]
[1778638193632,32.04,81042.5,0.15,0.64377,0.00025,17.62893]
[1778638197128,32.04,81040.5,0.15,0.64328,0.00025,17.63697]
[1778638197229,32.04,81040.72,0.15,0.64334,0.00025,17.63596]
[1778638199673,32.04,81044.73,0.15,0.64434,0.00025,17.61952]
[1778638204343,32.03,81041.92,0.15,0.64365,0.00025,17.63084]
[1778638209744,32.03,81040.23,0.15,0.64324,0.00025,17.63761]
[1778638212130,32.03,81039.73,0.15,0.64312,0.00025,17.63963]
[1778638212147,32.03,81038.89,0.15,0.64291,0.00025,17.64302]
[1778638217799,32.03,81037.3,0.15,0.64252,0.00025,17.64942]
[1778638219399,32.03,81037.3,0.15,0.64252,0.00025,17.64942]
[1778638219471,32.03,81035.85,0.15,0.64217,0.00025,17.65526]
[1778638221026,32.03,81035.85,0.15,0.64217,0.00025,17.65526]
[1778638221121,32.03,81027.19,0.15,0.64003,0.00025,17.68986]
[1778638222508,32.03,81027.19,0.15,0.64003,0.00025,17.68986]
[1778638222609,32.03,81026.6,0.15,0.63989,0.00025,17.69216]
[1778638223024,32.03,81026.6,0.15,0.63989,0.00025,17.69216]
[1778638223057,32.03,81026.12,0.15,0.63977,0.00025,17.69406]
[1778638224452,32.03,81026.12,0.15,0.63977,0.00025,17.69406]
[1778638224482,32.03,81022.15,0.15,0.63879,0.00025,17.7097]
[1778638225133,32.03,81022.15,0.15,0.63879,0.00025,17.7097]
[1778638225220,32.03,81021.01,0.15,0.63851,0.00025,17.71416]
[1778638225810,32.03,81021.01,0.15,0.63851,0.00025,17.71416]
[1778638225911,32.03,81021.63,0.15,0.63866,0.00025,17.71172]
[1778638226896,32.03,81021.63,0.15,0.63866,0.00025,17.71172]
[1778638227400,32.03,81021.63,0.15,0.63866,0.00025,17.71172]
[1778638229654,32.03,81022.35,0.15,0.63885,0.00025,17.70884]
[1778638229884,32.03,81022.93,0.15,0.63899,0.00025,17.70651]
[1778638231847,32.03,81023.39,0.15,0.63911,0.00025,17.70467]
[1778638231948,32.03,81023.94,0.15,0.63928,0.00025,17.69693]
[1778638232948,32.03,81023.94,0.15,0.63928,0.00025,17.69693]
[1778638233009,32.03,81025.08,0.15,0.63956,0.00025,17.6924]
[1778638235394,32.03,81025.9,0.15,0.63977,0.00025,17.6891]
[1778638235495,32.03,81026.43,0.15,0.6399,0.00025,17.68698]
[1778638240964,32.03,81028.42,0.15,0.6404,0.00025,17.67897]
[1778638246069,32.02,81030.84,0.15,0.641,0.00025,17.66925]
[1778638246105,32.02,81029.35,0.15,0.64063,0.00025,17.67518]
[1778638247120,32.02,81029.35,0.15,0.64063,0.00025,17.67518]
[1778638247143,32.02,81029.35,0.15,0.64063,0.00025,17.67518]
[1778638247350,32.02,81029.35,0.15,0.64063,0.00025,17.67518]
[1778638247451,32.02,81029.73,0.15,0.64073,0.00025,17.67363]
[1778638249024,32.02,81025.52,0.15,0.63969,0.00025,17.69034]
[1778638250575,32.02,81025.52,0.15,0.63969,0.00025,17.69034]
[1778638250676,32.02,81024.22,0.15,0.63937,0.00025,17.69545]
[1778638251191,32.02,81024.22,0.15,0.63937,0.00025,17.69545]
[1778638251293,32.02,81024.64,0.15,0.63948,0.00025,17.69375]
[1778638255711,32.02,81023.45,0.15,0.63919,0.00025,17.69837]
[1778638256074,32.02,81023.55,0.15,0.63921,0.00025,17.69794]
[1778638257081,32.02,81019.03,0.15,0.63809,0.00025,17.71574]
[1778638257708,32.02,81019.03,0.15,0.63809,0.00025,17.71574]
[1778638258090,32.02,81012.85,0.15,0.63656,0.00025,17.73983]
[1778638258801,32.02,81012.85,0.15,0.63656,0.00025,17.73983]
[1778638259095,32.02,81012.41,0.15,0.63645,0.00025,17.74153]
[1778638259853,32.02,81012.41,0.15,0.63645,0.00025,17.74153]
[1778638260494,32.02,81012.41,0.15,0.63645,0.00025,17.74153]
[1778638260595,32.02,81010.35,0.15,0.63594,0.00025,17.74948]
[1778638267150,32.02,81008.46,0.15,0.63548,0.00025,17.75671]
[1778638270172,32.02,81001.93,0.15,0.63386,0.00025,17.78165]
[1778638275208,32.02,81000.76,0.15,0.63357,0.00025,17.78598]
[1778638276109,32.02,81000.76,0.15,0.63357,0.00025,17.78598]
[1778638276217,32.02,81000.87,0.15,0.6336,0.00025,17.78551]
[1778638281251,32.01,80999.91,0.15,0.63337,0.00025,17.78905]
[1778638284987,32.01,81000.9,0.15,0.63362,0.00025,17.78524]
[1778638285278,32.01,81004.33,0.15,0.63447,0.00025,17.77218]
[1778638290312,32.01,81003.86,0.15,0.63436,0.00025,17.77395]
[1778638291270,32.01,81003.86,0.15,0.63436,0.00025,17.77395]
[1778638291372,32.01,81003.13,0.15,0.63421,0.00025,17.77121]
[1778638293748,32.01,81003.06,0.15,0.63419,0.00025,17.77147]
[1778638294340,32.01,81002.4,0.15,0.63403,0.00025,17.77398]
[1778638295005,32.01,81002.4,0.15,0.63403,0.00025,17.77398]
[1778638295347,32.01,81002.44,0.15,0.63404,0.00025,17.77382]
[1778638295984,32.01,81002.44,0.15,0.63404,0.00025,17.77382]
[1778638296354,32.01,81002.46,0.15,0.63404,0.00025,17.77374]
[1778638297181,32.01,81002.46,0.15,0.63404,0.00025,17.77374]
[1778638297361,32.01,81005.51,0.15,0.6348,0.00025,17.76211]
[1778638297827,32.01,81005.51,0.15,0.6348,0.00025,17.76211]
[1778638298582,32.01,81005.51,0.15,0.6348,0.00025,17.76211]
[1778638298683,32.01,81008.64,0.15,0.63558,0.00025,17.75011]
[1778638304411,32.01,81007.84,0.15,0.63538,0.00025,17.75328]
[1778638308250,32.02,81005.78,0.15,0.63486,0.00025,17.76122]
[1778638308438,32.02,81005.18,0.15,0.63471,0.00025,17.76353]
[1778638309632,32.02,81005.18,0.15,0.63471,0.00025,17.76353]
[1778638309733,32.02,81005.33,0.15,0.63475,0.00025,17.76297]
[1778638310736,32.02,81005.33,0.15,0.63475,0.00025,17.76297]
[1778638311459,32.02,81005.84,0.15,0.63487,0.00025,17.76104]
[1778638316494,32.02,81004.55,0.15,0.63455,0.00025,17.76605]
[1778638317360,32.02,81004.55,0.15,0.63455,0.00025,17.76605]
[1778638317501,32.02,81004.29,0.15,0.63448,0.00025,17.76705]
[1778638319477,32.02,81003.98,0.15,0.6344,0.00025,17.76825]
[1778638319579,32.02,81001.8,0.15,0.63386,0.00025,17.77656]
[1778638320697,32.02,81001.8,0.15,0.63386,0.00025,17.77656]
[1778638320719,32.02,81001.8,0.15,0.63386,0.00025,17.77656]
[1778638320745,32.02,81001.59,0.15,0.63381,0.00025,17.77736]
[1778638320842,32.02,81001.59,0.15,0.63381,0.00025,17.77736]
[1778638321530,32.02,81002.56,0.15,0.63405,0.00025,17.77363]
[1778638322707,32.02,81002.56,0.15,0.63405,0.00025,17.77363]
[1778638323247,32.02,81004.06,0.15,0.63443,0.00025,17.76788]
[1778638323543,32.02,81009.41,0.15,0.63576,0.00025,17.74734]
[1778638323970,32.02,81009.41,0.15,0.63576,0.00025,17.74734]
[1778638324769,32.02,81009.41,0.15,0.63576,0.00025,17.74734]
[1778638324550,32.02,81010.35,0.15,0.63599,0.00025,17.74369]
[1778638325556,32.02,81011.67,0.15,0.63632,0.00025,17.7386]
[1778638327571,32.02,81015.56,0.15,0.63728,0.00025,17.72351]
[1778638332606,32.02,81016.79,0.15,0.63759,0.00025,17.71876]
[1778638334959,32.02,81017.94,0.15,0.63787,0.00025,17.71429]
[1778638335627,32.02,81018.62,0.15,0.63804,0.00025,17.7116]
[1778638339655,32.02,81021.39,0.15,0.63873,0.00025,17.70068]
[1778638343610,32.02,81022.83,0.15,0.63908,0.00025,17.69505]
[1778638343711,32.02,81023.42,0.15,0.63923,0.00025,17.69274]
[1778638345349,32.02,81023.42,0.15,0.63923,0.00025,17.69275]
[1778638345360,32.02,81023.42,0.15,0.63923,0.00025,17.69275]
[1778638345701,32.02,81024.89,0.15,0.63959,0.00025,17.68695]
[1778638346718,32.02,81028.15,0.15,0.6404,0.00025,17.674]
[1778638347718,32.02,81031.94,0.15,0.64133,0.00025,17.65886]
[1778638352750,32.02,81031.68,0.15,0.6413,0.00025,17.65436]
[1778638353932,32.02,81031.62,0.15,0.64129,0.00025,17.6546]
[1778638354543,32.02,81031.62,0.15,0.64129,0.00025,17.6546]
[1778638357053,32.02,81030.97,0.15,0.64113,0.00025,17.6572]
[1778638357661,32.02,81030.97,0.15,0.64113,0.00025,17.6572]
[1778638357786,32.02,81030.95,0.15,0.64112,0.00025,17.65729]
[1778638358054,32.02,81030.95,0.15,0.64112,0.00025,17.65729]
[1778638358792,32.02,81033.5,0.15,0.64176,0.00025,17.64701]
[1778638359799,32.02,81036.58,0.15,0.64252,0.00025,17.63456]
[1778638360130,32.02,81036.58,0.15,0.64252,0.00025,17.63456]
[1778638360806,32.02,81037.79,0.15,0.64282,0.00025,17.62962]
[1778638362470,32.02,81037.79,0.15,0.64282,0.00025,17.62962]
[1778638362572,32.01,81038.32,0.15,0.64295,0.00025,17.6274]
[1778638367250,32.01,81038.89,0.15,0.6431,0.00025,17.62499]
[1778638367351,32.01,81038.0,0.15,0.64288,0.00025,17.62855]
[1778638369034,32.01,81038.0,0.15,0.64288,0.00025,17.62855]
[1778638369066,32.01,81038.0,0.15,0.64288,0.00025,17.62855]
[1778638369138,32.01,81037.99,0.15,0.64288,0.00025,17.62855]
[1778638370952,32.01,81037.99,0.15,0.64288,0.00025,17.62857]
[1778638371539,32.01,81037.99,0.15,0.64288,0.00025,17.62857]
[1778638371637,32.01,81022.5,0.15,0.63906,0.00025,17.69043]
[1778638372725,32.01,81022.5,0.15,0.63906,0.00025,17.69043]
[1778638372893,32.01,81022.01,0.15,0.63894,0.00025,17.69233]
[1778638376921,32.01,81025.61,0.15,0.63984,0.00025,17.678]
[1778638381551,32.01,81025.61,0.15,0.63984,0.00025,17.678]
[1778638381635,32.01,81025.06,0.15,0.63971,0.00025,17.68007]
[1778638383470,32.01,81025.06,0.15,0.63971,0.00025,17.68007]
[1778638383571,32.01,81025.55,0.15,0.63983,0.00025,17.67812]
[1778638384603,32.01,81025.55,0.15,0.63983,0.00025,17.67812]
[1778638384704,32.01,81023.74,0.15,0.63938,0.00025,17.68528]
[1778638385063,32.01,81023.74,0.15,0.63938,0.00025,17.68528]
[1778638385615,32.01,81021.42,0.15,0.63881,0.00025,17.69443]
[1778638386336,32.01,81021.42,0.15,0.63881,0.00025,17.69443]
[1778638386339,32.01,81021.3,0.15,0.63878,0.00025,17.69488]
[1778638386879,32.01,81021.3,0.15,0.63878,0.00025,17.69488]
[1778638386975,32.01,81021.3,0.15,0.63878,0.00025,17.69488]
[1778638387553,32.01,81021.3,0.15,0.63878,0.00025,17.69488]
[1778638387620,32.01,81015.51,0.15,0.63734,0.00025,17.71758]
[1778638388095,32.01,81015.51,0.15,0.63734,0.00025,17.71758]
[1778638388197,32.01,81013.45,0.15,0.63683,0.00025,17.72559]
[1778638389349,32.01,81013.45,0.15,0.63683,0.00025,17.72559]
[1778638389413,32.01,81011.34,0.15,0.63631,0.00025,17.73375]
[1778638390615,32.01,81011.34,0.15,0.63631,0.00025,17.73375]
[1778638390716,32.01,81011.05,0.15,0.63624,0.00025,17.73486]
[1778638391050,32.01,81011.05,0.15,0.63624,0.00025,17.73486]
[1778638391083,32.01,81010.9,0.15,0.6362,0.00025,17.73544]
[1778638394266,32.01,81010.9,0.15,0.6362,0.00025,17.73544]
[1778638394368,32.01,81011.87,0.15,0.63644,0.00025,17.73168]
[1778638395566,32.01,81011.87,0.15,0.63644,0.00025,17.73168]
[1778638395668,32.01,81011.64,0.15,0.63639,0.00025,17.73253]
[1778638395925,32.01,81011.64,0.15,0.63639,0.00025,17.73253]
[1778638396055,32.01,81011.64,0.15,0.63639,0.00025,17.73253]
[1778638401090,32.01,81011.06,0.15,0.63625,0.00025,17.73473]
[1778638404171,32.01,81010.18,0.15,0.63603,0.00025,17.73812]
[1778638404213,32.0,81006.95,0.15,0.63523,0.00025,17.75054]
[1778638405220,32.0,81006.95,0.15,0.63523,0.00025,17.75054]
[1778638405756,32.0,81007.85,0.15,0.63545,0.00025,17.74705]
[1778638406472,32.0,81007.85,0.15,0.63545,0.00025,17.74705]
[1778638406574,32.0,81008.86,0.15,0.63571,0.00025,17.74314]
[1778638407022,32.0,81008.86,0.15,0.63571,0.00025,17.74314]
[1778638407132,32.0,81008.86,0.15,0.63571,0.00025,17.74314]
[1778638412167,32.0,81011.8,0.15,0.63648,0.00025,17.72612]
[1778638414181,32.0,81014.89,0.15,0.63725,0.00025,17.71407]
[1778638419218,32.0,81016.57,0.15,0.63767,0.00025,17.70742]
[1778638424254,32.0,81018.46,0.15,0.63814,0.00025,17.69991]
[1778638431303,32.0,81020.99,0.15,0.63878,0.00025,17.68983]
[1778638435330,32.0,81024.38,0.15,0.63962,0.00025,17.67638]
[1778638439715,31.99,81024.85,0.15,0.63974,0.00025,17.67447]
[1778638439816,31.99,81025.95,0.15,0.64002,0.00025,17.67008]
[1778638441643,31.99,81025.95,0.15,0.64002,0.00025,17.67008]
[1778638441744,31.99,81026.47,0.15,0.64015,0.00025,17.66799]
[1778638442207,31.99,81026.47,0.15,0.64015,0.00025,17.66799]
[1778638442379,31.99,81026.47,0.15,0.64015,0.00025,17.66799]
[1778638443859,31.99,81026.47,0.15,0.64015,0.00025,17.66799]
[1778638444393,31.99,81026.84,0.15,0.64024,0.00025,17.6665]
[1778638445533,31.99,81026.84,0.15,0.64024,0.00025,17.6665]
[1778638445771,31.99,81026.84,0.15,0.64024,0.00025,17.6665]
[1778638445880,31.99,81026.84,0.15,0.64024,0.00025,17.6665]
[1778638445872,31.99,81039.22,0.15,0.6433,0.00025,17.61667]
[1778638446642,31.99,81039.22,0.15,0.6433,0.00025,17.61667]
[1778638446792,31.99,81039.22,0.15,0.6433,0.00025,17.61667]
[1778638446850,31.99,81039.22,0.15,0.6433,0.00025,17.61667]
[1778638446886,31.99,81039.22,0.15,0.6433,0.00025,17.61667]
[1778638446863,31.99,81046.51,0.15,0.6451,0.00025,17.58687]
[1778638447130,31.99,81046.51,0.15,0.6451,0.00025,17.58687]
[1778638447414,31.99,81046.51,0.15,0.6451,0.00025,17.58687]
[1778638448347,31.99,81046.51,0.15,0.6451,0.00025,17.58687]
[1778638448449,31.99,81060.8,0.15,0.64861,0.00025,17.52736]
[1778638448942,31.99,81060.8,0.15,0.64861,0.00025,17.52736]
[1778638449624,31.99,81060.8,0.15,0.64861,0.00025,17.52736]
[1778638450822,31.99,81062.3,0.15,0.64898,0.00025,17.52104]
[1778638451492,31.99,81062.3,0.15,0.64898,0.00025,17.52104]
[1778638451574,31.99,81064.56,0.15,0.64954,0.00025,17.51149]
[1778638453463,31.99,81071.12,0.15,0.65114,0.00024,17.48362]
[1778638458132,31.99,81067.75,0.15,0.65031,0.00024,17.49812]
[1778638458499,32.0,81067.34,0.15,0.65021,0.00024,17.49989]
[1778638459505,32.0,81062.11,0.15,0.64892,0.00025,17.52204]
[1778638461519,32.0,81058.38,0.15,0.64801,0.00025,17.53773]
[1778638464582,32.0,81058.42,0.15,0.64802,0.00025,17.53756]
[1778638464643,32.0,81063.22,0.15,0.6492,0.00025,17.51737]
[1778638465941,32.0,81063.22,0.15,0.64919,0.00025,17.51739]
[1778638466554,32.0,81061.55,0.15,0.64878,0.00025,17.52444]
[1778638471589,32.0,81062.43,0.15,0.64904,0.00025,17.5152]
[1778638476624,32.0,81063.62,0.15,0.64932,0.00025,17.51026]
[1778638478625,32.0,81063.55,0.15,0.6493,0.00025,17.51057]
[1778638478632,32.0,81063.55,0.15,0.6493,0.00025,17.51057]
[1778638478642,32.0,81063.87,0.15,0.64938,0.00025,17.50924]
[1778638483674,32.0,81068.3,0.15,0.65046,0.00024,17.49061]
[1778638486682,32.0,81068.15,0.15,0.65042,0.00024,17.49132]
[1778638486765,32.0,81063.11,0.15,0.64918,0.00025,17.51271]
[1778638487807,32.0,81058.69,0.15,0.64809,0.00025,17.53133]
[1778638491516,32.0,81058.42,0.15,0.64803,0.00025,17.53249]
[1778638491730,32.0,81057.87,0.15,0.64789,0.00025,17.5348]
[1778638495019,32.0,81055.39,0.15,0.64728,0.00025,17.54516]
[1778638495758,32.0,81054.95,0.15,0.64717,0.00025,17.54703]
[1778638496765,32.0,81049.26,0.15,0.64577,0.00025,17.57065]
[1778638497125,32.0,81049.26,0.15,0.64577,0.00025,17.57065]
[1778638497766,32.0,81049.26,0.15,0.64577,0.00025,17.57065]
[1778638497864,32.0,81049.23,0.15,0.64576,0.00025,17.57079]
[1778638498993,32.0,81049.23,0.15,0.64576,0.00025,17.5708]
[1778638499786,32.0,81050.49,0.15,0.64607,0.00025,17.56561]
[1778638504821,32.0,81052.09,0.15,0.64646,0.00025,17.55905]
[1778638511874,32.01,81053.48,0.15,0.6468,0.00025,17.55336]
[1778638512145,32.01,81053.48,0.15,0.6468,0.00025,17.55336]
[1778638512246,32.01,81054.43,0.15,0.64703,0.00025,17.5494]
[1778638514910,32.01,81054.43,0.15,0.64703,0.00025,17.54942]
[1778638514926,32.01,81054.43,0.15,0.64703,0.00025,17.54942]
[1778638514912,32.01,81062.09,0.15,0.64891,0.00025,17.51734]
[1778638514974,32.01,81062.09,0.15,0.64891,0.00025,17.51734]
[1778638514988,32.01,81062.09,0.15,0.64891,0.00025,17.51734]
[1778638515748,32.01,81062.09,0.15,0.64891,0.00025,17.51734]
[1778638515904,32.01,81062.04,0.15,0.6489,0.00025,17.51755]
[1778638516371,32.01,81062.04,0.15,0.6489,0.00025,17.51755]
[1778638516912,32.01,81064.44,0.15,0.64949,0.00025,17.50742]
[1778638517147,32.01,81064.44,0.15,0.64949,0.00025,17.50742]
[1778638517917,32.01,81067.1,0.15,0.65014,0.00024,17.49616]
[1778638518925,32.01,81074.82,0.15,0.65203,0.00024,17.46318]
[1778638523960,32.01,81074.83,0.15,0.65203,0.00024,17.46316]
[1778638528995,32.01,81074.51,0.15,0.65195,0.00024,17.46458]
[1778638534033,32.01,81074.79,0.15,0.65205,0.00024,17.45782]
[1778638539065,32.01,81073.6,0.15,0.65175,0.00024,17.46308]
[1778638544100,32.01,81077.8,0.15,0.65277,0.00024,17.44511]
[1778638552158,32.02,81076.38,0.15,0.6524,0.00024,17.45171]
[1778638557194,32.02,81075.33,0.15,0.65213,0.00024,17.45653]
[1778638562229,32.02,81073.6,0.15,0.65169,0.00024,17.46427]
[1778638569278,32.03,81073.3,0.15,0.6516,0.00024,17.46595]
[1778638574313,32.03,81073.11,0.15,0.65153,0.00024,17.46707]
[1778638576959,32.04,81065.69,0.15,0.64971,0.00024,17.4988]
[1778638582370,32.04,81071.29,0.15,0.65107,0.00024,17.4752]
[1778638587404,32.04,81072.25,0.15,0.65129,0.00024,17.47132]
[1778638592439,32.04,81072.91,0.15,0.65149,0.00024,17.4629]
[1778638597474,32.04,81076.95,0.15,0.65248,0.00024,17.44555]
[1778638602510,32.04,81076.23,0.15,0.6523,0.00024,17.44871]
[1778638604524,32.04,81068.99,0.15,0.65053,0.00024,17.47969]
[1778638608551,32.04,81065.25,0.15,0.64961,0.00024,17.49555]
[1778638612048,32.04,81063.19,0.15,0.64911,0.00025,17.50427]
[1778638612309,32.04,81063.23,0.15,0.64912,0.00025,17.5041]
[1778638613056,32.04,81063.23,0.15,0.64912,0.00025,17.5041]
[1778638612585,32.04,81061.88,0.15,0.64878,0.00025,17.50985]
[1778638613590,32.04,81058.11,0.15,0.64786,0.00025,17.52567]
[1778638614716,32.04,81058.11,0.15,0.64786,0.00025,17.52567]
[1778638614817,32.04,81055.93,0.15,0.64732,0.00025,17.53478]
[1778638615473,32.04,81055.93,0.15,0.64732,0.00025,17.53478]
[1778638615600,32.04,81055.93,0.15,0.64732,0.00025,17.53478]
[1778638616931,32.04,81055.93,0.15,0.64732,0.00025,17.53478]
[1778638617032,32.04,81057.64,0.15,0.64774,0.00025,17.52765]
[1778638617949,32.04,81057.64,0.15,0.64774,0.00025,17.52765]
[1778638618050,32.04,81059.68,0.15,0.64824,0.00025,17.51912]
[1778638619024,32.04,81059.68,0.15,0.64824,0.00025,17.51912]
[1778638619628,32.04,81060.58,0.15,0.64846,0.00025,17.51537]
[1778638624663,32.04,81060.94,0.15,0.64854,0.00025,17.51392]
[1778638625272,32.04,81060.94,0.15,0.64854,0.00025,17.51392]
[1778638625670,32.04,81059.64,0.15,0.64822,0.00025,17.51938]
[1778638626380,32.04,81059.64,0.15,0.64822,0.00025,17.51938]
[1778638627044,32.04,81059.64,0.15,0.64822,0.00025,17.51938]
[1778638626677,32.04,81056.61,0.15,0.64748,0.00025,17.53204]
[1778638627728,32.04,81056.61,0.15,0.64748,0.00025,17.53204]
[1778638630498,32.04,81054.88,0.15,0.64706,0.00025,17.53923]
[1778638630774,32.04,81054.88,0.15,0.64706,0.00025,17.53923]
[1778638630808,32.04,81054.31,0.15,0.64692,0.00025,17.54159]
[1778638632720,32.05,81048.19,0.15,0.64541,0.00025,17.56698]
[1778638635620,32.05,81048.21,0.15,0.64541,0.00025,17.56696]
[1778638635740,32.05,81048.82,0.15,0.64556,0.00025,17.56448]
[1778638638228,32.05,81049.97,0.15,0.64584,0.00025,17.5598]
[1778638638761,32.05,81050.45,0.15,0.64595,0.00025,17.55785]
[1778638641058,32.05,81051.82,0.15,0.64629,0.00025,17.55222]
[1778638641070,32.05,81051.82,0.15,0.64629,0.00025,17.55222]
[1778638641782,32.05,81052.11,0.15,0.64636,0.00025,17.55106]
[1778638642097,32.05,81052.11,0.15,0.64636,0.00025,17.55106]
[1778638642789,32.05,81052.17,0.15,0.64637,0.00025,17.55084]
[1778638645238,32.05,81053.42,0.15,0.64667,0.00025,17.54573]
[1778638645893,32.05,81053.42,0.15,0.64667,0.00025,17.54573]
[1778638645978,32.05,81053.53,0.15,0.6467,0.00025,17.54531]
[1778638646350,32.05,81053.53,0.15,0.6467,0.00025,17.54531]
[1778638646724,32.05,81053.53,0.15,0.6467,0.00025,17.54531]
[1778638646825,32.05,81049.63,0.15,0.64574,0.00025,17.56147]
[1778638648544,32.05,81049.63,0.15,0.64574,0.00025,17.56149]
[1778638649036,32.05,81049.63,0.15,0.64574,0.00025,17.56149]
[1778638648832,32.05,81049.72,0.15,0.64576,0.00025,17.56114]
[1778638649838,32.05,81049.35,0.15,0.64567,0.00025,17.56268]
[1778638654873,32.05,81051.76,0.15,0.64629,0.00025,17.54724]
[1778638658124,32.05,81053.4,0.15,0.64669,0.00025,17.54051]
[1778638658905,32.05,81053.4,0.15,0.64669,0.00025,17.54051]
[1778638659006,32.05,81052.94,0.15,0.64658,0.00025,17.54237]
[1778638659506,32.05,81052.94,0.15,0.64658,0.00025,17.54237]
[1778638659826,32.05,81052.94,0.15,0.64658,0.00025,17.54237]
[1778638659832,32.05,81052.94,0.15,0.64658,0.00025,17.54237]
[1778638661157,32.05,81051.14,0.15,0.64614,0.00025,17.54977]
[1778638661827,32.05,81051.14,0.15,0.64614,0.00025,17.54977]
[1778638661928,32.05,81045.26,0.15,0.6447,0.00025,17.57393]
[1778638664191,32.05,81046.83,0.15,0.64508,0.00025,17.56749]
[1778638664947,32.05,81046.54,0.15,0.64501,0.00025,17.56867]
[1778638666748,32.05,81046.83,0.15,0.64509,0.00025,17.56745]
[1778638666961,32.05,81045.08,0.15,0.64466,0.00025,17.57458]
[1778638668046,32.05,81045.08,0.15,0.64466,0.00025,17.57458]
[1778638668072,32.05,81042.39,0.15,0.644,0.00025,17.58556]
[1778638668690,32.05,81042.39,0.15,0.644,0.00025,17.58556]
[1778638668975,32.05,81042.39,0.15,0.644,0.00025,17.58554]
[1778638669276,32.05,81042.39,0.15,0.644,0.00025,17.58554]
[1778638669983,32.05,81041.69,0.15,0.64382,0.00025,17.58837]
[1778638670989,32.05,81049.18,0.15,0.64567,0.00025,17.5577]
[1778638671243,32.05,81049.18,0.15,0.64567,0.00025,17.5577]
[1778638671996,32.05,81048.99,0.15,0.64562,0.00025,17.55849]
[1778638677031,32.05,81046.57,0.15,0.64502,0.00025,17.56847]
[1778638678777,32.05,81047.81,0.15,0.64533,0.00025,17.56339]
[1778638679045,32.05,81047.81,0.15,0.64533,0.00025,17.56339]
[1778638682365,32.05,81047.22,0.15,0.64518,0.00025,17.56584]
[1778638683074,32.05,81044.1,0.15,0.64441,0.00025,17.57862]
[1778638684079,32.05,81044.1,0.15,0.64441,0.00025,17.57862]
[1778638684648,32.05,81043.66,0.15,0.64431,0.00025,17.58042]
[1778638684651,32.05,81043.66,0.15,0.64431,0.00025,17.58042]
[1778638684827,32.05,81043.66,0.15,0.64431,0.00025,17.58042]
[1778638685087,32.05,81042.93,0.15,0.64413,0.00025,17.58339]
[1778638685607,32.05,81042.93,0.15,0.64413,0.00025,17.58339]
[1778638686052,32.05,81042.93,0.15,0.64413,0.00025,17.58339]
[1778638686110,32.05,81039.15,0.15,0.64319,0.00025,17.59876]
[1778638688263,32.05,81037.97,0.15,0.6429,0.00025,17.60354]
[1778638689007,32.05,81037.97,0.15,0.6429,0.00025,17.60354]
[1778638689672,32.05,81037.86,0.15,0.64288,0.00025,17.60398]
[1778638690122,32.05,81038.18,0.15,0.64296,0.00025,17.60267]
[1778638690149,32.05,81038.18,0.15,0.64296,0.00025,17.60267]
[1778638690848,32.05,81038.18,0.15,0.64296,0.00025,17.60267]
[1778638691129,32.05,81037.74,0.15,0.64285,0.00025,17.60445]
[1778638691281,32.05,81037.74,0.15,0.64285,0.00025,17.60445]
[1778638691382,32.05,81035.32,0.15,0.64225,0.00025,17.61422]
[1778638692518,32.05,81035.32,0.15,0.64225,0.00025,17.61422]
[1778638692595,32.05,81035.92,0.15,0.6424,0.00025,17.6118]
[1778638694303,32.05,81035.92,0.15,0.6424,0.00025,17.6118]
[1778638694404,32.05,81035.86,0.15,0.64238,0.00025,17.61205]
[1778638700191,32.05,81036.16,0.15,0.64246,0.00025,17.6108]
[1778638705210,32.05,81034.84,0.15,0.64214,0.00025,17.61607]
[1778638705311,32.05,81035.58,0.15,0.64232,0.00025,17.61308]
[1778638707695,32.05,81035.58,0.15,0.64232,0.00025,17.61307]
[1778638707796,32.05,81035.5,0.15,0.6423,0.00025,17.61338]
[1778638708297,32.05,81035.5,0.15,0.6423,0.00025,17.61338]
[1778638708351,32.05,81034.59,0.15,0.64208,0.00025,17.61704]
[1778638711269,32.05,81031.99,0.15,0.64147,0.00025,17.62197]
[1778638713610,32.05,81032.48,0.15,0.64159,0.00025,17.62]
[1778638713711,32.05,81027.5,0.15,0.64036,0.00025,17.63986]
[1778638717770,32.05,81025.67,0.15,0.63991,0.00025,17.64709]
[1778638717808,32.05,81026.96,0.15,0.64023,0.00025,17.64195]
[1778638718271,32.05,81026.96,0.15,0.64023,0.00025,17.64195]
[1778638718936,32.05,81026.96,0.15,0.64023,0.00025,17.64195]
[1778638720999,32.05,81026.95,0.15,0.64023,0.00025,17.64197]
[1778638721095,32.05,81027.29,0.15,0.64031,0.00025,17.64059]
[1778638721298,32.05,81027.29,0.15,0.64031,0.00025,17.64059]
[1778638721347,32.05,81024.96,0.15,0.63974,0.00025,17.64984]
[1778638722674,32.05,81024.96,0.15,0.63974,0.00025,17.64984]
[1778638722711,32.05,81023.72,0.15,0.63943,0.00025,17.65473]
[1778638728017,32.05,81024.04,0.15,0.63951,0.00025,17.65343]
[1778638730687,32.05,81023.69,0.15,0.63943,0.00025,17.65479]
[1778638730788,32.05,81023.89,0.15,0.63948,0.00025,17.65396]
[1778638732416,32.05,81027.75,0.15,0.64044,0.00025,17.63862]
[1778638738089,32.05,81025.02,0.15,0.63975,0.00025,17.64957]
[1778638738957,32.05,81025.02,0.15,0.63975,0.00025,17.64957]
[1778638739008,32.05,81023.4,0.15,0.63935,0.00025,17.65599]
[1778638739770,32.05,81023.4,0.15,0.63935,0.00025,17.65599]
[1778638739819,32.05,81021.6,0.15,0.63891,0.00025,17.66307]
[1778638744505,32.05,81018.17,0.15,0.63805,0.00025,17.67657]
[1778638749540,32.05,81015.94,0.15,0.6375,0.00025,17.68532]
[1778638754575,32.05,81014.53,0.15,0.63715,0.00025,17.69084]
[1778638760617,32.05,81014.01,0.15,0.63701,0.00025,17.69291]
[1778638765652,32.05,81014.74,0.15,0.63719,0.00025,17.69012]
[1778638766991,32.05,81014.74,0.15,0.63719,0.00025,17.69012]
[1778638767092,32.05,81013.3,0.15,0.63684,0.00025,17.69569]
[1778638772701,32.05,81014.04,0.15,0.63705,0.00025,17.68729]
[1778638773623,32.05,81014.04,0.15,0.63705,0.00025,17.68729]
[1778638773719,32.05,81015.16,0.15,0.63733,0.00025,17.68294]
[1778638774715,32.05,81015.16,0.15,0.63733,0.00025,17.68295]
[1778638776734,32.05,81018.2,0.15,0.63808,0.00025,17.67113]
[1778638780981,32.05,81018.36,0.15,0.63812,0.00025,17.67057]
[1778638780982,32.05,81018.38,0.15,0.63812,0.00025,17.67051]
[1778638782772,32.05,81021.56,0.15,0.63891,0.00025,17.65801]
[1778638786406,32.05,81023.68,0.15,0.63943,0.00025,17.64972]
[1778638786799,32.05,81024.91,0.15,0.63973,0.00025,17.6449]
[1778638788813,32.06,81028.28,0.15,0.64056,0.00025,17.6316]
[1778638794761,32.06,81028.37,0.15,0.64058,0.00025,17.63137]
[1778638794862,32.06,81030.35,0.15,0.64106,0.00025,17.62355]
[1778638795825,32.06,81030.35,0.15,0.64106,0.00025,17.62355]
[1778638795928,32.06,81031.73,0.15,0.64141,0.00025,17.61804]
[1778638797187,32.06,81031.73,0.15,0.64141,0.00025,17.61804]
[1778638797877,32.06,81031.15,0.15,0.64126,0.00025,17.62037]
[1778638802912,32.06,81030.7,0.15,0.64115,0.00025,17.62215]
[1778638807947,32.06,81031.59,0.15,0.64137,0.00025,17.61862]
[1778638812982,32.06,81031.64,0.15,0.64138,0.00025,17.61843]
[1778638815158,32.06,81031.45,0.15,0.64133,0.00025,17.6192]
[1778638815227,32.06,81029.17,0.15,0.64077,0.00025,17.62831]
[1778638815269,32.06,81029.17,0.15,0.64077,0.00025,17.62831]
[1778638816005,32.06,81030.21,0.15,0.64103,0.00025,17.62413]
[1778638816770,32.06,81030.21,0.15,0.64103,0.00025,17.62413]
[1778638817010,32.06,81040.98,0.15,0.64369,0.00025,17.58072]
[1778638817990,32.06,81040.98,0.15,0.64369,0.00025,17.58072]
[1778638818091,32.06,81044.92,0.15,0.64466,0.00025,17.56466]
[1778638822845,32.06,81046.91,0.15,0.64515,0.00025,17.55653]
[1778638823052,32.06,81052.53,0.15,0.64653,0.00025,17.53337]
[1778638825068,32.06,81055.79,0.15,0.64733,0.00025,17.5199]
[1778638827082,32.06,81058.58,0.15,0.64801,0.00025,17.50834]
[1778638832115,32.06,81059.2,0.15,0.64819,0.00025,17.5002]
[1778638835117,32.06,81058.53,0.15,0.64803,0.00025,17.50302]
[1778638835218,32.06,81058.99,0.15,0.64814,0.00025,17.50111]
[1778638835810,32.06,81058.99,0.15,0.64814,0.00025,17.50111]
[1778638836143,32.06,81058.99,0.15,0.64814,0.00025,17.50111]
[1778638841177,32.07,81059.44,0.15,0.64824,0.00025,17.49941]
[1778638848228,32.07,81060.73,0.15,0.64854,0.00025,17.49429]
[1778638848717,32.07,81060.73,0.15,0.64854,0.00025,17.49429]
[1778638848864,32.07,81061.31,0.15,0.64868,0.00025,17.49189]
[1778638850474,32.07,81061.31,0.15,0.64868,0.00025,17.49189]
[1778638851248,32.07,81061.31,0.15,0.64868,0.00025,17.49197]
[1778638854566,32.07,81061.95,0.15,0.64883,0.00025,17.48936]
[1778638854667,32.07,81061.81,0.15,0.64879,0.00025,17.48998]
[1778638860247,32.07,81062.56,0.15,0.64897,0.00025,17.48701]
[1778638860286,32.07,81062.56,0.15,0.64896,0.00025,17.48705]
[1778638860649,32.07,81062.56,0.15,0.64896,0.00025,17.48705]
[1778638860696,32.07,81063.58,0.15,0.64921,0.00025,17.48275]
[1778638862325,32.07,81067.8,0.15,0.65025,0.00024,17.46493]
[1778638863869,32.07,81067.8,0.15,0.65025,0.00024,17.46493]
[1778638863971,32.08,81068.69,0.15,0.65046,0.00024,17.4612]
[1778638864485,32.08,81068.69,0.15,0.65046,0.00024,17.4612]
[1778638864586,32.08,81068.45,0.15,0.6504,0.00024,17.46221]
[1778638865608,32.08,81068.45,0.15,0.6504,0.00024,17.46221]
[1778638866052,32.08,81068.45,0.15,0.6504,0.00024,17.46221]
[1778638866153,32.08,81070.48,0.15,0.6509,0.00024,17.45362]
[1778638870021,32.08,81070.8,0.15,0.65097,0.00024,17.45232]
[1778638870052,32.08,81070.8,0.15,0.65097,0.00024,17.45235]
[1778638870708,32.08,81070.8,0.15,0.65097,0.00024,17.45235]
[1778638871201,32.08,81070.8,0.15,0.65097,0.00024,17.45235]
[1778638871302,32.08,81071.39,0.15,0.65111,0.00024,17.44986]
[1778638871727,32.08,81071.39,0.15,0.65111,0.00024,17.44986]
[1778638871735,32.08,81071.39,0.15,0.65111,0.00024,17.44986]
[1778638872395,32.08,81071.39,0.15,0.65111,0.00024,17.44988]
[1778638877432,32.08,81073.94,0.15,0.65173,0.00024,17.43916]
[1778638879074,32.08,81080.75,0.15,0.65339,0.00024,17.4099]
[1778638884479,32.08,81079.9,0.15,0.65317,0.00024,17.41377]
[1778638889514,32.08,81079.35,0.15,0.65303,0.00024,17.41629]
[1778638894549,32.09,81079.77,0.15,0.65316,0.00024,17.40905]
[1778638897570,32.09,81095.05,0.15,0.65688,0.00024,17.34235]
[1778638899216,32.09,81098.32,0.15,0.65767,0.00024,17.32792]
[1778638904620,32.09,81101.82,0.15,0.65851,0.00024,17.31246]
[1778638909297,32.09,81130.93,0.15,0.66554,0.00024,17.18006]
[1778638909684,32.09,81130.93,0.15,0.66554,0.00024,17.18011]
[1778638912708,32.09,81118.4,0.15,0.66251,0.00024,17.23797]
[1778638913713,32.09,81115.82,0.15,0.66189,0.00024,17.24976]
[1778638919367,32.09,81111.49,0.15,0.66083,0.00024,17.26953]
[1778638922777,32.09,81117.15,0.15,0.6622,0.00024,17.24391]
[1778638926803,32.1,81111.46,0.15,0.66082,0.00024,17.26983]
[1778638930831,32.1,81106.04,0.15,0.6595,0.00024,17.29429]
[1778638935866,32.1,81107.08,0.15,0.65975,0.00024,17.28969]
[1778638940901,32.1,81109.74,0.15,0.66039,0.00024,17.27781]
[1778638945936,32.1,81111.41,0.15,0.66079,0.00024,17.2704]
[1778638950972,32.1,81114.49,0.15,0.66152,0.00024,17.2566]
[1778638956011,32.1,81112.24,0.15,0.66101,0.00024,17.26126]
[1778638961042,32.1,81113.05,0.15,0.6612,0.00024,17.2577]
[1778638966077,32.11,81112.48,0.15,0.66105,0.00024,17.26057]
[1778638971113,32.11,81112.01,0.15,0.66093,0.00024,17.26288]
[1778638976147,32.11,81114.6,0.15,0.66154,0.00024,17.2514]
[1778638981185,32.11,81114.61,0.15,0.66153,0.00024,17.25159]
[1778638982189,32.11,81128.8,0.15,0.66495,0.00024,17.18664]
[1778638983196,32.12,81140.77,0.15,0.66782,0.00024,17.13094]
[1778638984205,32.12,81139.74,0.15,0.66757,0.00024,17.13583]
[1778638989238,32.12,81137.68,0.15,0.66707,0.00024,17.14577]
[1778638994273,32.12,81132.99,0.15,0.66592,0.00024,17.168]
[1778638995281,32.12,81127.34,0.15,0.66456,0.00024,17.19423]
[1778638997294,32.13,81119.98,0.15,0.66278,0.00024,17.2281]
[1778639002331,32.13,81121.65,0.15,0.66317,0.00024,17.22064]
[1778639007368,32.13,81125.87,0.15,0.66418,0.00024,17.20145]
[1778639012405,32.13,81126.82,0.15,0.66444,0.00024,17.19161]
[1778639017440,32.13,81127.17,0.15,0.66452,0.00024,17.19022]
[1778639020461,32.14,81133.36,0.15,0.666,0.00024,17.16172]
[1778639022475,32.14,81136.86,0.15,0.66683,0.00024,17.14558]
[1778639025496,32.14,81143.06,0.15,0.6683,0.00024,17.11675]
[1778639028517,32.14,81146.09,0.15,0.66902,0.00024,17.10263]
[1778639033552,32.14,81147.22,0.15,0.66928,0.00024,17.09758]
[1778639036573,32.15,81152.92,0.15,0.67063,0.00024,17.07073]
[1778639038588,32.15,81163.61,0.15,0.67318,0.00024,17.01949]
[1778639040215,32.15,81165.44,0.15,0.67361,0.00024,17.01074]
[1778639042632,32.15,81175.02,0.15,0.67588,0.00024,16.96423]
[1778639043625,32.15,81181.18,0.15,0.67733,0.00024,16.934]
[1778639044636,32.15,81194.06,0.15,0.68037,0.00024,16.87012]
[1778639048658,32.15,81202.5,0.15,0.68235,0.00023,16.82787]
[1778639050286,32.15,81210.98,0.15,0.68433,0.00023,16.78491]
[1778639052690,32.15,81205.23,0.15,0.68298,0.00023,16.81425]
[1778639057725,32.15,81208.61,0.15,0.68377,0.00023,16.79721]
[1778639062760,32.15,81208.64,0.15,0.68377,0.00023,16.79714]
[1778639067796,32.15,81206.41,0.15,0.68324,0.00023,16.80854]
[1778639070426,32.15,81199.22,0.15,0.68155,0.00024,16.84491]
[1778639075870,32.15,81223.87,0.15,0.68738,0.00023,16.71332]
[1778639076871,32.15,81232.52,0.15,0.68939,0.00023,16.66837]
[1778639077879,32.15,81224.94,0.15,0.68762,0.00023,16.70785]
[1778639078886,32.16,81222.35,0.15,0.68701,0.00023,16.72133]
[1778639080501,32.16,81231.04,0.15,0.68903,0.00023,16.67638]
[1778639081906,32.16,81237.26,0.15,0.69048,0.00023,16.64384]
[1778639082913,32.16,81238.46,0.15,0.69076,0.00023,16.63762]
[1778639084927,32.16,81253.68,0.15,0.69428,0.00023,16.55714]
[1778639086943,32.16,81243.43,0.15,0.6919,0.00023,16.61161]
[1778639087950,32.16,81236.58,0.15,0.6903,0.00023,16.64783]
[1778639088956,32.16,81235.12,0.15,0.68996,0.00023,16.65558]
[1778639090575,32.16,81226.49,0.15,0.68795,0.00023,16.70064]
[1778639092998,32.16,81223.47,0.15,0.68724,0.00023,16.7164]
[1778639095113,32.16,81237.99,0.15,0.69062,0.00023,16.64082]
[1778639096023,32.16,81238.82,0.15,0.69081,0.00023,16.63649]
[1778639097029,32.16,81229.45,0.15,0.68863,0.00023,16.68552]
[1778639098034,32.16,81221.82,0.15,0.68684,0.00023,16.72513]
[1778639099041,32.16,81217.1,0.15,0.68574,0.00023,16.74947]
[1778639100057,32.17,81209.31,0.15,0.68391,0.00023,16.7893]
[1778639102065,32.17,81206.92,0.15,0.68335,0.00023,16.80147]
[1778639105083,32.17,81197.34,0.15,0.6811,0.00024,16.84995]
[1778639106089,32.17,81177.67,0.15,0.67645,0.00024,16.9476]
[1778639107098,32.17,81177.88,0.15,0.6765,0.00024,16.94652]
[1778639108104,32.17,81188.75,0.15,0.67907,0.00024,16.89282]
[1778639109111,32.17,81194.01,0.15,0.68031,0.00024,16.86662]
[1778639114148,32.17,81198.52,0.15,0.68137,0.00024,16.84413]
[1778639119182,32.17,81204.21,0.15,0.6827,0.00023,16.81565]
[1778639122203,32.17,81197.19,0.15,0.68104,0.00024,16.85119]
[1778639124217,32.17,81194.1,0.15,0.68031,0.00024,16.8667]
[1778639129253,32.17,81193.06,0.15,0.68006,0.00024,16.87192]
[1778639133281,32.17,81200.95,0.15,0.68197,0.00024,16.82661]
[1778639135294,32.17,81210.55,0.15,0.68422,0.00023,16.77798]
[1778639136301,32.17,81213.28,0.15,0.68485,0.00023,16.76413]
[1778639141336,32.18,81211.39,0.15,0.6844,0.00023,16.77413]
[1778639146371,32.18,81207.56,0.15,0.68348,0.00023,16.79402]
[1778639149393,32.18,81213.66,0.15,0.6849,0.00023,16.76317]
[1778639154426,32.18,81215.86,0.15,0.68539,0.00023,16.75236]
[1778639156441,32.19,81210.36,0.15,0.6841,0.00023,16.78057]
[1778639161476,32.19,81202.39,0.15,0.68222,0.00023,16.8212]
[1778639164498,32.19,81195.62,0.15,0.68063,0.00024,16.85524]
[1778639169537,32.19,81198.66,0.15,0.68134,0.00024,16.84003]
[1778639172553,32.19,81191.01,0.15,0.67954,0.00024,16.87833]
[1778639177588,32.19,81187.29,0.15,0.67866,0.00024,16.89691]
[1778639180609,32.19,81181.77,0.15,0.67735,0.00024,16.92417]
[1778639184637,32.19,81173.62,0.15,0.67543,0.00024,16.96407]
[1778639189672,32.19,81173.34,0.15,0.67535,0.00024,16.96559]
[1778639194706,32.19,81173.36,0.15,0.67539,0.00024,16.95994]
[1778639199741,32.19,81171.4,0.15,0.67492,0.00024,16.96964]
[1778639204777,32.2,81173.4,0.15,0.67539,0.00024,16.96007]
[1778639205784,32.2,81157.4,0.15,0.67158,0.00024,17.03732]
[1778639206791,32.2,81151.32,0.15,0.67013,0.00024,17.06628]
[1778639211826,32.2,81146.28,0.15,0.66892,0.00024,17.09021]
[1778639214847,32.2,81152.48,0.15,0.6704,0.00024,17.06097]
[1778639216861,32.2,81163.13,0.15,0.67293,0.00024,17.01011]
[1778639221896,32.2,81167.67,0.15,0.674,0.00024,16.98845]
[1778639223910,32.2,81152.24,0.15,0.67032,0.00024,17.06253]
[1778639225924,32.2,81158.12,0.15,0.67172,0.00024,17.03457]
[1778639231569,32.2,81155.03,0.15,0.67098,0.00024,17.04946]
[1778639233980,32.21,81141.89,0.15,0.66784,0.00024,17.11156]
[1778639239015,32.21,81140.63,0.15,0.66753,0.00024,17.11751]
[1778639244050,32.21,81136.89,0.15,0.66664,0.00024,17.13499]
[1778639249085,32.21,81134.87,0.15,0.66615,0.00024,17.1444]
[1778639254120,32.21,81136.8,0.15,0.66665,0.00024,17.12978]
[1778639255127,32.21,81126.41,0.15,0.66416,0.00024,17.17779]
[1778639256134,32.21,81118.78,0.15,0.66232,0.00024,17.21265]
[1778639258148,32.21,81120.01,0.15,0.66262,0.00024,17.20709]
[1778639263184,32.21,81119.31,0.15,0.66244,0.00024,17.21039]
[1778639268219,32.21,81117.8,0.15,0.66207,0.00024,17.21734]
[1778639273254,32.21,81116.06,0.15,0.66165,0.00024,17.22528]
[1778639277283,32.21,81109.49,0.15,0.66006,0.00024,17.25493]
[1778639279313,32.21,81107.01,0.15,0.65946,0.00024,17.26602]
[1778639284348,32.21,81110.96,0.15,0.66042,0.00024,17.24834]
[1778639289383,32.21,81113.32,0.15,0.66098,0.00024,17.23779]
[1778639294418,32.21,81113.72,0.15,0.66107,0.00024,17.23609]
[1778639296432,32.21,81108.23,0.15,0.65975,0.00024,17.26074]
[1778639301467,32.21,81108.15,0.15,0.65973,0.00024,17.26105]
[1778639306502,32.21,81108.08,0.15,0.65972,0.00024,17.26136]
[1778639311537,32.21,81107.53,0.15,0.65962,0.00024,17.25812]
[1778639316572,32.21,81106.28,0.15,0.65932,0.00024,17.26369]
[1778639321607,32.21,81107.13,0.15,0.65953,0.00024,17.25991]
[1778639326642,32.21,81104.28,0.15,0.65884,0.00024,17.2726]
[1778639331677,32.21,81103.44,0.15,0.65864,0.00024,17.27633]
[1778639336717,32.21,81099.11,0.15,0.65759,0.00024,17.29549]
[1778639340752,32.21,81105.57,0.15,0.65915,0.00024,17.26683]
[1778639345787,32.21,81110.54,0.15,0.66035,0.00024,17.24466]
[1778639350823,32.21,81110.24,0.15,0.66028,0.00024,17.246]
[1778639355857,32.21,81101.85,0.15,0.65825,0.00024,17.28339]
[1778639359884,32.21,81108.18,0.15,0.65979,0.00024,17.25514]
[1778639364920,32.21,81110.9,0.15,0.66044,0.00024,17.24309]
[1778639369956,32.22,81116.35,0.15,0.66174,0.00024,17.2187]
[1778639374990,32.22,81115.9,0.15,0.66166,0.00024,17.21529]
[1778639380026,32.22,81115.68,0.15,0.66161,0.00024,17.21629]
[1778639385062,32.22,81115.34,0.15,0.66152,0.00024,17.21792]
[1778639390096,32.22,81111.68,0.15,0.66064,0.00024,17.23446]
[1778639395130,32.22,81115.07,0.15,0.66145,0.00024,17.21925]
[1778639400164,32.22,81120.07,0.15,0.66264,0.00024,17.19689]
[1778639405201,32.23,81123.23,0.15,0.66339,0.00024,17.18267]
[1778639410235,32.23,81125.38,0.15,0.6639,0.00024,17.173]
[1778639412868,32.23,81119.37,0.15,0.66245,0.00024,17.20049]
[1778639418291,32.23,81110.37,0.15,0.66027,0.00024,17.24133]
[1778639422938,32.23,81109.49,0.15,0.66005,0.00024,17.2455]
[1778639428361,32.24,81115.17,0.15,0.66141,0.00024,17.22018]
[1778639433396,32.24,81115.62,0.15,0.66154,0.00024,17.21277]
[1778639438432,32.24,81114.8,0.15,0.66133,0.00024,17.21676]
[1778639443466,32.25,81116.17,0.15,0.66164,0.00024,17.21084]
[1778639448501,32.25,81116.9,0.15,0.66181,0.00024,17.20784]
[1778639453536,32.25,81116.74,0.15,0.66175,0.00024,17.20886]
[1778639458571,32.26,81111.29,0.15,0.66043,0.00024,17.23364]
[1778639463606,32.26,81111.22,0.15,0.6604,0.00024,17.23415]
[1778639468644,32.26,81113.16,0.15,0.66086,0.00024,17.22562]
[1778639471664,32.26,81120.75,0.15,0.66268,0.00024,17.19141]
[1778639472670,32.26,81126.36,0.15,0.66403,0.00024,17.16587]
[1778639473677,32.26,81132.53,0.15,0.66551,0.00024,17.13752]
[1778639478712,32.26,81128.18,0.15,0.66445,0.00024,17.15775]
[1778639483747,32.26,81132.93,0.15,0.66559,0.00024,17.13603]
[1778639488782,32.27,81125.91,0.15,0.66389,0.00024,17.16847]
[1778639490796,32.27,81119.25,0.15,0.66228,0.00024,17.19892]
[1778639491803,32.27,81110.5,0.15,0.66021,0.00024,17.2327]
[1778639493817,32.27,81102.34,0.15,0.65824,0.00024,17.26907]
[1778639494824,32.27,81096.39,0.15,0.6568,0.00024,17.29529]
[1778639501874,32.27,81096.28,0.15,0.65677,0.00024,17.29575]
[1778639506909,32.27,81095.81,0.15,0.65666,0.00024,17.29782]
[1778639510937,32.27,81082.41,0.15,0.6534,0.00024,17.35606]
[1778639516979,32.27,81076.43,0.15,0.65194,0.00024,17.38179]
[1778639522015,32.27,81081.11,0.15,0.65307,0.00024,17.36191]
[1778639527049,32.28,81081.18,0.15,0.65308,0.00024,17.36175]
[1778639530072,32.28,81075.33,0.15,0.65165,0.00024,17.3868]
[1778639535106,32.28,81070.16,0.15,0.65039,0.00024,17.40876]
[1778639539135,32.28,81063.99,0.15,0.64888,0.00024,17.4347]
[1778639544170,32.28,81064.69,0.15,0.64905,0.00024,17.43181]
[1778639549205,32.28,81062.75,0.15,0.64857,0.00024,17.43994]
[1778639550390,32.28,81062.75,0.15,0.64857,0.00024,17.43994]
[1778639550649,32.28,81060.92,0.15,0.64813,0.00024,17.44756]
[1778639552680,32.28,81060.92,0.15,0.64816,0.00024,17.44196]
[1778639552700,32.28,81060.92,0.15,0.64816,0.00024,17.44196]
[1778639552736,32.28,81048.28,0.15,0.64507,0.00025,17.49396]
[1778639553737,32.28,81048.28,0.15,0.64507,0.00025,17.49396]
[1778639553756,32.28,81043.22,0.15,0.64383,0.00025,17.51444]
[1778639554617,32.28,81043.22,0.15,0.64383,0.00025,17.51444]
[1778639555028,32.28,81043.22,0.15,0.64383,0.00025,17.51444]
[1778639554718,32.28,81041.89,0.15,0.6435,0.00025,17.51981]
[1778639555251,32.28,81041.89,0.15,0.6435,0.00025,17.51979]
[1778639560724,32.28,81044.21,0.15,0.64408,0.00025,17.5103]
[1778639560825,32.28,81050.77,0.15,0.64569,0.00025,17.48358]
[1778639563707,32.28,81051.71,0.15,0.64592,0.00025,17.47973]
[1778639563807,32.28,81051.71,0.15,0.64592,0.00025,17.47973]
[1778639563813,32.28,81051.71,0.15,0.64592,0.00025,17.47973]
[1778639563914,32.28,81057.77,0.15,0.64741,0.00024,17.4548]
[1778639566328,32.28,81063.71,0.15,0.64886,0.00024,17.43009]
[1778639571362,32.27,81059.81,0.15,0.64791,0.00024,17.44625]
[1778639574867,32.27,81062.51,0.15,0.64857,0.00024,17.43495]
[1778639574900,32.27,81062.51,0.15,0.64857,0.00024,17.43495]
[1778639574923,32.27,81062.03,0.15,0.64846,0.00024,17.43693]
[1778639575290,32.27,81062.03,0.15,0.64846,0.00024,17.43693]
[1778639575390,32.27,81062.03,0.15,0.64846,0.00024,17.43693]
[1778639576246,32.27,81062.03,0.15,0.64846,0.00024,17.43693]
[1778639576397,32.27,81053.58,0.15,0.64639,0.00025,17.47192]
[1778639577700,32.27,81053.58,0.15,0.64639,0.00025,17.47192]
[1778639577729,32.27,81053.58,0.15,0.64639,0.00025,17.47192]
[1778639584074,32.27,81051.0,0.15,0.64575,0.00025,17.48257]
[1778639585208,32.27,81051.0,0.15,0.64575,0.00025,17.48257]
[1778639585461,32.27,81048.91,0.15,0.64524,0.00025,17.49111]
[1778639586752,32.27,81048.91,0.15,0.64524,0.00025,17.49111]
[1778639586853,32.27,81051.19,0.15,0.6458,0.00025,17.48177]
[1778639588853,32.27,81051.19,0.15,0.6458,0.00025,17.48177]
[1778639588925,32.27,81054.25,0.15,0.64655,0.00025,17.46921]
[1778639590496,32.27,81057.58,0.15,0.64737,0.00024,17.45548]
[1778639594324,32.27,81059.26,0.15,0.64777,0.00024,17.44856]
[1778639594524,32.27,81060.56,0.15,0.64809,0.00024,17.44314]
[1778639597545,32.27,81063.9,0.15,0.64891,0.00024,17.42923]
[1778639600566,32.28,81059.56,0.15,0.64784,0.00024,17.44739]
[1778639601573,32.28,81054.3,0.15,0.64655,0.00025,17.46915]
[1778639606608,32.28,81055.83,0.15,0.64693,0.00024,17.46285]
[1778639609559,32.28,81056.64,0.15,0.64713,0.00024,17.45952]
[1778639609637,32.28,81057.44,0.15,0.64732,0.00024,17.45621]
[1778639613219,32.28,81057.44,0.15,0.64732,0.00024,17.45621]
[1778639613223,32.28,81057.44,0.15,0.64732,0.00024,17.45621]
[1778639613304,32.28,81057.44,0.15,0.64732,0.00024,17.45621]
[1778639613658,32.28,81058.07,0.15,0.64751,0.00024,17.44801]
[1778639615449,32.28,81056.39,0.15,0.6471,0.00024,17.45499]
[1778639615493,32.28,81056.39,0.15,0.6471,0.00024,17.45499]
[1778639615678,32.28,81053.29,0.15,0.64634,0.00025,17.46779]
[1778639616960,32.28,81040.6,0.15,0.64322,0.00025,17.51947]
[1778639618693,32.28,81036.11,0.15,0.64211,0.00025,17.53749]
[1778639619700,32.28,81043.8,0.15,0.644,0.00025,17.50657]
[1778639621713,32.28,81046.34,0.15,0.64463,0.00025,17.49633]
[1778639626749,32.28,81046.24,0.15,0.6446,0.00025,17.49682]
[1778639630273,32.28,81045.1,0.15,0.64431,0.00025,17.50148]
[1778639630778,32.28,81044.59,0.15,0.64419,0.00025,17.50355]
[1778639635817,32.28,81042.13,0.15,0.64359,0.00025,17.51347]
[1778639640847,32.28,81043.27,0.15,0.64387,0.00025,17.50883]
[1778639644422,32.28,81042.98,0.15,0.6438,0.00025,17.50998]
[1778639644876,32.28,81045.48,0.15,0.64441,0.00025,17.49986]
[1778639649911,32.28,81044.25,0.15,0.64411,0.00025,17.50488]
[1778639653942,32.28,81041.39,0.15,0.6434,0.00025,17.51646]
[1778639658974,32.28,81040.19,0.15,0.64311,0.00025,17.52133]
[1778639664009,32.28,81036.13,0.15,0.64211,0.00025,17.5376]
[1778639665853,32.28,81035.2,0.15,0.64188,0.00025,17.54131]
[1778639666024,32.28,81035.2,0.15,0.64188,0.00025,17.5413]
[1778639671059,32.28,81033.83,0.15,0.64158,0.00025,17.54111]
[1778639676095,32.28,81031.57,0.15,0.64103,0.00025,17.55003]
[1778639680914,32.28,81030.19,0.15,0.64069,0.00025,17.55545]
[1778639680920,32.28,81030.19,0.15,0.64069,0.00025,17.55545]
[1778639681130,32.28,81030.32,0.15,0.64072,0.00025,17.55492]
[1778639684154,32.28,81037.87,0.15,0.64259,0.00025,17.52478]
[1778639688324,32.28,81039.47,0.15,0.64299,0.00025,17.51827]
[1778639689189,32.28,81040.37,0.15,0.64321,0.00025,17.51466]
[1778639690289,32.28,81040.37,0.15,0.64321,0.00025,17.51466]
[1778639690295,32.28,81040.37,0.15,0.64321,0.00025,17.51466]
[1778639691203,32.28,81040.21,0.15,0.64317,0.00025,17.51526]
[1778639691517,32.28,81040.21,0.15,0.64317,0.00025,17.51526]
[1778639692210,32.28,81044.11,0.15,0.64413,0.00025,17.49951]
[1778639697247,32.27,81046.42,0.15,0.6447,0.00025,17.49007]
[1778639702647,32.27,81045.49,0.15,0.64448,0.00025,17.49375]
[1778639702748,32.27,81046.65,0.15,0.64476,0.00025,17.48902]
[1778639707478,32.27,81048.81,0.15,0.6453,0.00025,17.48009]
[1778639707580,32.27,81055.66,0.15,0.64699,0.00025,17.45193]
[1778639712350,32.27,81059.18,0.15,0.64786,0.00024,17.43717]
[1778639717651,32.27,81061.69,0.15,0.64848,0.00024,17.42664]
[1778639717755,32.27,81061.55,0.15,0.64844,0.00024,17.42721]
[1778639719308,32.27,81061.55,0.15,0.64845,0.00024,17.42719]
[1778639719863,32.27,81061.55,0.15,0.64845,0.00024,17.42719]
[1778639719964,32.27,81059.67,0.15,0.64799,0.00024,17.43496]
[1778639720792,32.27,81059.67,0.15,0.64799,0.00024,17.43496]
[1778639720824,32.27,81059.67,0.15,0.64799,0.00024,17.43496]
[1778639720833,32.27,81059.67,0.15,0.64799,0.00024,17.43496]
[1778639720847,32.27,81060.39,0.15,0.64816,0.00024,17.43197]
[1778639723434,32.27,81067.55,0.15,0.64992,0.00024,17.40198]
[1778639728469,32.27,81067.7,0.15,0.64996,0.00024,17.40132]
[1778639733504,32.27,81069.56,0.15,0.65045,0.00024,17.38785]
[1778639739547,32.27,81070.63,0.15,0.65071,0.00024,17.38339]
[1778639745212,32.27,81070.4,0.15,0.65065,0.00024,17.38444]
[1778639750624,32.27,81068.83,0.15,0.65026,0.00024,17.39113]
[1778639755659,32.27,81073.32,0.15,0.65135,0.00024,17.37224]
[1778639760696,32.27,81071.05,0.15,0.65079,0.00024,17.38197]
[1778639765731,32.27,81068.87,0.15,0.65026,0.00024,17.39122]
[1778639771773,32.27,81070.39,0.15,0.65062,0.00024,17.38487]
[1778639776808,32.27,81069.28,0.15,0.65035,0.00024,17.38962]
[1778639781843,32.27,81067.66,0.15,0.64995,0.00024,17.39654]
[1778639786878,32.27,81067.07,0.15,0.6498,0.00024,17.39907]
[1778639788892,32.27,81053.26,0.15,0.64642,0.00025,17.45649]
[1778639789899,32.27,81053.97,0.15,0.64659,0.00025,17.45356]
[1778639794934,32.27,81056.38,0.15,0.64722,0.00025,17.43797]
[1778639799972,32.27,81060.97,0.15,0.64835,0.00024,17.41895]
[1778639805007,32.28,81058.78,0.15,0.64781,0.00025,17.42809]
[1778639810039,32.28,81059.06,0.15,0.64788,0.00024,17.42694]
[1778639815075,32.27,81056.25,0.15,0.64719,0.00025,17.43856]
[1778639820109,32.27,81055.68,0.15,0.64705,0.00025,17.44085]
[1778639826152,32.27,81058.97,0.15,0.64786,0.00025,17.42717]
[1778639831187,32.27,81059.15,0.15,0.64791,0.00025,17.42638]
[1778639837229,32.27,81059.13,0.15,0.64791,0.00025,17.42641]
[1778639841576,32.27,81059.39,0.15,0.64797,0.00024,17.42531]
[1778639841610,32.27,81059.39,0.15,0.64797,0.00024,17.42531]
[1778639841893,32.27,81059.39,0.15,0.64797,0.00024,17.42531]
[1778639841955,32.27,81059.39,0.15,0.64797,0.00024,17.42531]
[1778639841972,32.27,81059.39,0.15,0.64797,0.00024,17.42531]
[1778639842266,32.27,81059.62,0.15,0.64803,0.00024,17.42437]
[1778639842533,32.27,81059.62,0.15,0.64803,0.00024,17.42437]
[1778639842537,32.27,81059.62,0.15,0.64803,0.00024,17.42437]
[1778639843273,32.27,81049.55,0.15,0.64556,0.00025,17.46591]
[1778639844010,32.27,81049.55,0.15,0.64556,0.00025,17.46591]
[1778639844280,32.27,81041.87,0.15,0.64367,0.00025,17.49713]
[1778639849315,32.27,81038.67,0.15,0.64288,0.00025,17.51005]
[1778639855990,32.27,81038.02,0.15,0.64275,0.00025,17.50717]
[1778639858531,32.28,81037.44,0.15,0.6426,0.00025,17.50955]
[1778639859385,32.28,81036.61,0.15,0.6424,0.00025,17.51289]
[1778639863058,32.28,81035.25,0.15,0.64206,0.00025,17.51838]
[1778639863073,32.28,81035.25,0.15,0.64206,0.00025,17.51838]
[1778639863142,32.28,81034.71,0.15,0.64192,0.00025,17.52056]
[1778639864112,32.28,81034.71,0.15,0.64192,0.00025,17.52056]
[1778639864156,32.28,81034.71,0.15,0.64192,0.00025,17.52055]
[1778639867830,32.28,81033.32,0.15,0.64158,0.00025,17.52612]
[1778639867932,32.28,81035.17,0.15,0.64203,0.00025,17.51877]
[1778639873483,32.28,81034.85,0.15,0.64195,0.00025,17.52015]
[1778639878518,32.28,81032.72,0.15,0.64142,0.00025,17.52861]
[1778639885514,32.28,81033.08,0.15,0.64151,0.00025,17.52717]
[1778639886206,32.28,81031.48,0.15,0.64112,0.00025,17.53348]
[1778639887036,32.28,81031.48,0.15,0.64112,0.00025,17.53348]
[1778639887137,32.28,81035.43,0.15,0.6421,0.00025,17.51772]
[1778639887742,32.28,81035.43,0.15,0.6421,0.00025,17.51772]
[1778639887843,32.28,81038.09,0.15,0.64275,0.00025,17.50707]
[1778639889302,32.28,81038.09,0.15,0.64275,0.00025,17.50707]
[1778639889403,32.28,81038.82,0.15,0.64294,0.00025,17.50409]
[1778639890795,32.28,81038.82,0.15,0.64294,0.00025,17.50409]
[1778639891401,32.28,81038.82,0.15,0.64294,0.00025,17.50409]
[1778639890896,32.28,81038.25,0.15,0.6428,0.00025,17.50636]
[1778639892342,32.28,81038.25,0.15,0.6428,0.00025,17.50636]
[1778639892348,32.28,81038.25,0.15,0.6428,0.00025,17.50636]
[1778639892443,32.28,81038.49,0.15,0.64286,0.00025,17.50535]
[1778639894404,32.28,81038.24,0.15,0.6428,0.00025,17.50635]
[1778639893626,32.28,81033.31,0.15,0.64158,0.00025,17.52606]
[1778639895095,32.28,81033.31,0.15,0.64158,0.00025,17.52606]
[1778639895196,32.28,81027.22,0.15,0.64008,0.00025,17.55019]
[1778639900676,32.28,81027.17,0.15,0.64006,0.00025,17.55045]
[1778639906346,32.28,81026.16,0.15,0.63981,0.00025,17.55451]
[1778639911667,32.28,81025.65,0.15,0.63968,0.00025,17.55657]
[1778639911768,32.28,81031.72,0.15,0.64121,0.00025,17.527]
[1778639913767,32.28,81034.61,0.15,0.64192,0.00025,17.51553]
[1778639918803,32.28,81036.45,0.15,0.64237,0.00025,17.50824]
[1778639923838,32.28,81036.04,0.15,0.64227,0.00025,17.50995]
[1778639928398,32.28,81035.3,0.15,0.64208,0.00025,17.51295]
[1778639928855,32.28,81035.2,0.15,0.64206,0.00025,17.51336]
[1778639928953,32.28,81036.42,0.15,0.64236,0.00025,17.50849]
[1778639929501,32.28,81036.42,0.15,0.64236,0.00025,17.50849]
[1778639929995,32.28,81036.42,0.15,0.64236,0.00025,17.50849]
[1778639930096,32.28,81038.65,0.15,0.64291,0.00025,17.49956]
[1778639931772,32.28,81038.65,0.15,0.64291,0.00025,17.49957]
[1778639931894,32.28,81039.08,0.15,0.64301,0.00025,17.49786]
[1778639935922,32.28,81042.01,0.15,0.64373,0.00025,17.48607]
[1778639938943,32.28,81045.76,0.15,0.64466,0.00025,17.47084]
[1778639941533,32.28,81046.28,0.15,0.64479,0.00025,17.4687]
[1778639941544,32.28,81046.28,0.15,0.64479,0.00025,17.4687]
[1778639941966,32.28,81047.55,0.15,0.6451,0.00025,17.46352]
[1778639942510,32.28,81047.55,0.15,0.6451,0.00025,17.46352]
[1778639943055,32.28,81047.55,0.15,0.6451,0.00025,17.46352]
[1778639943665,32.28,81049.06,0.15,0.64547,0.00025,17.45734]
[1778639943978,32.28,81049.06,0.15,0.64547,0.00025,17.45733]
[1778639945993,32.28,81043.73,0.15,0.64416,0.00025,17.47901]
[1778639951027,32.28,81045.58,0.15,0.64462,0.00025,17.47143]
[1778639952756,32.28,81046.65,0.15,0.64489,0.00025,17.46706]
[1778639953395,32.28,81046.65,0.15,0.64489,0.00025,17.46706]
[1778639953442,32.28,81047.33,0.15,0.64505,0.00025,17.46429]
[1778639954028,32.28,81047.33,0.15,0.64505,0.00025,17.46429]
[1778639954047,32.28,81047.33,0.15,0.64505,0.00025,17.46429]
[1778639955055,32.28,81042.52,0.15,0.64387,0.00025,17.48384]
[1778639956062,32.28,81039.58,0.15,0.64314,0.00025,17.49571]
[1778639957494,32.28,81039.58,0.15,0.64314,0.00025,17.49571]
[1778639958075,32.28,81038.06,0.15,0.64277,0.00025,17.50184]
[1778639959083,32.28,81034.77,0.15,0.64196,0.00025,17.51504]
[1778639963111,32.28,81032.04,0.15,0.64128,0.00025,17.52591]
[1778639965558,32.28,81030.46,0.15,0.64089,0.00025,17.53218]
[1778639966132,32.28,81030.39,0.15,0.64087,0.00025,17.53245]
[1778639971167,32.28,81030.14,0.15,0.64085,0.00025,17.52785]
[1778639972171,32.28,81030.14,0.15,0.64085,0.00025,17.52785]
[1778639972277,32.28,81029.72,0.15,0.64075,0.00025,17.52952]
[1778639973410,32.28,81029.72,0.15,0.64075,0.00025,17.52952]
[1778639973511,32.28,81029.72,0.15,0.64075,0.00025,17.52953]
[1778639979223,32.28,81027.92,0.15,0.6403,0.00025,17.53668]
[1778639984451,32.28,81026.53,0.15,0.63995,0.00025,17.54218]
[1778639985051,32.28,81027.14,0.15,0.6401,0.00025,17.53978]
[1778639986266,32.28,81025.49,0.15,0.6397,0.00025,17.54627]
[1778639986344,32.28,81024.02,0.15,0.63933,0.00025,17.55204]
[1778639986808,32.28,81024.02,0.15,0.63933,0.00025,17.55204]
[1778639987279,32.28,81023.97,0.15,0.63932,0.00025,17.55224]
[1778639988284,32.28,81023.97,0.15,0.63932,0.00025,17.55224]
[1778639988315,32.28,81024.83,0.15,0.63953,0.00025,17.54886]
[1778639990060,32.28,81024.76,0.15,0.63952,0.00025,17.54914]
[1778639990300,32.28,81024.66,0.15,0.63949,0.00025,17.54953]
[1778639995335,32.28,81023.89,0.15,0.6393,0.00025,17.55252]
[1778639997594,32.28,81023.68,0.15,0.63925,0.00025,17.55333]
[1778639997613,32.28,81023.68,0.15,0.63925,0.00025,17.55333]
[1778639997849,32.28,81023.68,0.15,0.63925,0.00025,17.55333]
[1778639997897,32.28,81023.68,0.15,0.63925,0.00025,17.55333]
[1778639998356,32.28,81023.64,0.15,0.63924,0.00025,17.5535]
[1778639998632,32.28,81023.64,0.15,0.63924,0.00025,17.5535]
[1778639999044,32.28,81023.64,0.15,0.63924,0.00025,17.5535]
[1778639999363,32.28,81018.27,0.15,0.63791,0.00025,17.57446]
[1778639999698,32.28,81018.27,0.15,0.63791,0.00025,17.57446]
[1778640000371,32.28,81015.05,0.15,0.63711,0.00025,17.58695]
[1778640002384,32.28,81010.31,0.15,0.63593,0.00025,17.60519]
[1778640005675,32.28,81009.04,0.15,0.63562,0.00025,17.61006]
[1778640006414,32.28,81009.17,0.15,0.63565,0.00025,17.60957]
[1778640011449,32.28,81006.33,0.15,0.63494,0.00025,17.62044]
[1778640015055,32.28,81005.24,0.15,0.63467,0.00025,17.6246]
[1778640015478,32.28,81004.67,0.15,0.63453,0.00025,17.62677]
[1778640016275,32.28,81004.67,0.15,0.63453,0.00025,17.62677]
[1778640016484,32.29,81004.38,0.15,0.63445,0.00025,17.62788]
[1778640018856,32.29,81002.11,0.15,0.63389,0.00025,17.63647]
[1778640018958,32.29,81002.07,0.15,0.63388,0.00025,17.63662]
[1778640022431,32.29,81001.77,0.15,0.6338,0.00025,17.63776]
[1778640022534,32.29,81001.23,0.15,0.63367,0.00025,17.6398]
[1778640024543,32.29,80994.89,0.15,0.63209,0.00025,17.66352]
[1778640024583,32.29,80994.89,0.15,0.63209,0.00025,17.66352]
[1778640025558,32.29,80991.75,0.15,0.63131,0.00025,17.67515]
[1778640025698,32.29,80991.75,0.15,0.63131,0.00025,17.67515]
[1778640026256,32.29,80991.75,0.15,0.63131,0.00025,17.67515]
[1778640026840,32.29,80992.47,0.15,0.63149,0.00025,17.67249]
[1778640027564,32.28,80992.85,0.15,0.63158,0.00025,17.67106]
[1778640029120,32.28,80995.21,0.15,0.63217,0.00025,17.66228]
[1778640029578,32.28,80995.35,0.15,0.63221,0.00025,17.66176]
[1778640030328,32.28,80995.35,0.15,0.63221,0.00025,17.66176]
[1778640030585,32.28,80996.05,0.15,0.63238,0.00025,17.65914]
[1778640031651,32.28,80995.9,0.15,0.63235,0.00025,17.6597]
[1778640031873,32.28,80993.22,0.15,0.63171,0.00025,17.66411]
[1778640037265,32.28,80993.97,0.15,0.6319,0.00025,17.66127]
[1778640038144,32.28,80993.97,0.15,0.6319,0.00025,17.66127]
[1778640038245,32.28,80995.69,0.15,0.63233,0.00025,17.65487]
[1778640041000,32.28,80995.95,0.15,0.6324,0.00025,17.6539]
[1778640041028,32.28,81001.64,0.15,0.63381,0.00025,17.63257]
[1778640046045,32.28,81001.86,0.15,0.63387,0.00025,17.63171]
[1778640051732,32.28,81004.12,0.15,0.63444,0.00025,17.62308]
[1778640053016,32.28,81004.12,0.15,0.63444,0.00025,17.62308]
[1778640053118,32.28,81005.28,0.15,0.63473,0.00025,17.61866]
[1778640053707,32.28,81005.28,0.15,0.63473,0.00025,17.61866]
[1778640054243,32.28,81005.28,0.15,0.63473,0.00025,17.61866]
[1778640054343,32.28,81006.2,0.15,0.63496,0.00025,17.61512]
[1778640055473,32.28,81006.2,0.15,0.63496,0.00025,17.61512]
[1778640055574,32.28,80999.64,0.15,0.63333,0.00025,17.63989]
[1778640056016,32.28,80999.64,0.15,0.63333,0.00025,17.63989]
[1778640056117,32.28,80995.28,0.15,0.63224,0.00025,17.6562]
[1778640061804,32.28,80994.34,0.15,0.63202,0.00025,17.65957]
[1778640067334,32.28,80994.58,0.15,0.63208,0.00025,17.65859]
[1778640068144,32.28,80994.09,0.15,0.63196,0.00025,17.66037]
[1778640068851,32.28,80994.08,0.15,0.63196,0.00025,17.66038]
[1778640073885,32.27,80996.22,0.15,0.6325,0.00025,17.65231]
[1778640077547,32.27,80999.16,0.15,0.63324,0.00025,17.64121]
[1778640079987,32.27,80998.19,0.15,0.633,0.00025,17.64481]
[1778640080504,32.27,80998.19,0.15,0.633,0.00025,17.64481]
[1778640083667,32.27,80998.67,0.15,0.63312,0.00025,17.64301]
[1778640084089,32.27,80998.67,0.15,0.63312,0.00025,17.64301]
[1778640084191,32.27,80998.21,0.15,0.633,0.00025,17.64473]
[1778640085363,32.27,80998.21,0.15,0.633,0.00025,17.64473]
[1778640085464,32.27,80997.5,0.15,0.63283,0.00025,17.64739]
[1778640090619,32.27,80998.93,0.15,0.63318,0.00025,17.64202]
[1778640096042,32.27,81001.74,0.15,0.63392,0.00025,17.62584]
[1778640098969,32.27,81001.56,0.15,0.63388,0.00025,17.62651]
[1778640099070,32.27,81001.97,0.15,0.63398,0.00025,17.62496]
[1778640102196,32.27,81001.77,0.15,0.63393,0.00025,17.6257]
[1778640102297,32.27,81003.37,0.15,0.63433,0.00025,17.61964]
[1778640105599,32.27,81003.42,0.15,0.63434,0.00025,17.61945]
[1778640106009,32.27,81003.65,0.15,0.6344,0.00025,17.61857]
[1778640108460,32.27,81004.09,0.15,0.63451,0.00025,17.6169]
[1778640108528,32.27,81004.77,0.15,0.63468,0.00025,17.61431]
[1778640113934,32.27,81005.04,0.15,0.63475,0.00025,17.61326]
[1778640114410,32.27,81005.04,0.15,0.63475,0.00025,17.61326]
[1778640114453,32.27,81001.77,0.15,0.63393,0.00025,17.62563]
[1778640115107,32.27,81001.77,0.15,0.63393,0.00025,17.62563]
[1778640115175,32.27,81001.77,0.15,0.63393,0.00025,17.62563]
[1778640116196,32.27,81001.77,0.15,0.63393,0.00025,17.62563]
[1778640116283,32.27,80995.99,0.15,0.63249,0.00025,17.64734]
[1778640122221,32.27,80994.02,0.15,0.632,0.00025,17.65467]
[1778640124247,32.27,80999.32,0.15,0.63332,0.00025,17.63486]
[1778640125328,32.27,80999.32,0.15,0.63332,0.00025,17.63486]
[1778640125434,32.27,80999.32,0.15,0.63332,0.00025,17.63486]
[1778640125508,32.27,80999.32,0.15,0.63332,0.00025,17.63486]
[1778640125621,32.27,80999.32,0.15,0.63332,0.00025,17.63486]
[1778640125567,32.27,80999.64,0.15,0.6334,0.00025,17.63365]
[1778640126269,32.27,80999.64,0.15,0.6334,0.00025,17.63365]
[1778640126285,32.27,81003.29,0.15,0.63431,0.00025,17.61988]
[1778640128153,32.27,81003.29,0.15,0.63431,0.00025,17.61989]
[1778640128263,32.27,81007.74,0.15,0.63542,0.00025,17.60299]
[1778640129011,32.27,81007.74,0.15,0.63542,0.00025,17.60299]
[1778640129335,32.27,81010.03,0.15,0.63599,0.00025,17.59427]
[1778640135313,32.27,81009.67,0.15,0.63588,0.00025,17.59583]
[1778640137327,32.27,81004.45,0.15,0.63458,0.00025,17.61582]
[1778640139277,32.27,81003.95,0.15,0.63445,0.00025,17.61774]
[1778640139373,32.28,81003.29,0.15,0.63429,0.00025,17.62026]
[1778640139783,32.28,81003.29,0.15,0.63429,0.00025,17.62026]
[1778640139886,32.28,81003.29,0.15,0.63429,0.00025,17.62026]
[1778640140031,32.28,81003.29,0.15,0.63429,0.00025,17.62026]
[1778640140348,32.28,81003.29,0.15,0.63429,0.00025,17.62026]
[1778640141550,32.28,80996.71,0.15,0.63265,0.00025,17.64503]
[1778640146471,32.28,80996.11,0.15,0.6325,0.00025,17.64727]
[1778640146492,32.28,80996.88,0.15,0.63269,0.00025,17.6444]
[1778640149558,32.28,80996.99,0.15,0.63272,0.00025,17.64398]
[1778640149651,32.28,80996.99,0.15,0.63272,0.00025,17.64398]
[1778640149659,32.28,80996.88,0.15,0.63269,0.00025,17.64439]
[1778640149707,32.28,80996.88,0.15,0.63269,0.00025,17.64439]
[1778640150418,32.28,80996.88,0.15,0.63269,0.00025,17.64439]
[1778640150873,32.28,80996.88,0.15,0.63269,0.00025,17.64439]
[1778640151369,32.28,80996.88,0.15,0.63269,0.00025,17.64439]
[1778640151470,32.28,81013.23,0.15,0.63679,0.00025,17.5768]
[1778640157467,32.28,81013.54,0.15,0.63685,0.00025,17.57586]
[1778640157754,32.28,81013.54,0.15,0.63685,0.00025,17.57586]
[1778640158278,32.28,81013.54,0.15,0.63685,0.00025,17.57586]
[1778640158474,32.28,81013.66,0.15,0.63688,0.00025,17.57545]
[1778640159448,32.28,81013.66,0.15,0.63688,0.00025,17.57545]
[1778640159471,32.28,81013.66,0.15,0.63688,0.00025,17.57545]
[1778640159497,32.28,81015.04,0.15,0.63722,0.00025,17.57017]
[1778640160711,32.28,81015.04,0.15,0.63722,0.00025,17.57017]
[1778640161212,32.28,81015.04,0.15,0.63722,0.00025,17.57021]
[1778640161495,32.28,81019.12,0.15,0.63823,0.00025,17.55444]
[1778640166530,32.28,81017.74,0.15,0.63788,0.00025,17.55994]
[1778640168478,32.28,81017.02,0.15,0.6377,0.00025,17.56273]
[1778640168579,32.29,81017.07,0.15,0.63771,0.00025,17.56257]
[1778640169036,32.29,81017.07,0.15,0.63771,0.00025,17.56257]
[1778640169551,32.29,81017.07,0.15,0.63771,0.00025,17.5626]
[1778640169748,32.29,81017.07,0.15,0.63771,0.00025,17.5626]
[1778640170558,32.29,81016.87,0.15,0.63765,0.00025,17.56339]
[1778640172572,32.29,81012.22,0.15,0.6365,0.00025,17.58137]
[1778640177608,32.29,81010.42,0.15,0.63605,0.00025,17.58836]
[1778640179068,32.29,81008.98,0.15,0.63569,0.00025,17.59389]
[1778640179622,32.29,81008.87,0.15,0.63566,0.00025,17.59433]
[1778640184656,32.29,81007.0,0.15,0.63519,0.00025,17.60156]
[1778640189692,32.29,81006.29,0.15,0.635,0.00025,17.60437]
[1778640194473,32.29,81008.38,0.15,0.63552,0.00025,17.5965]
[1778640194726,32.29,81008.4,0.15,0.63552,0.00025,17.59645]
[1778640198399,32.29,81011.24,0.15,0.63623,0.00025,17.5856]
[1778640200818,32.29,81012.07,0.15,0.63643,0.00025,17.58242]
[1778640200872,32.29,81013.85,0.15,0.63687,0.00025,17.57559]
[1778640205341,32.3,81013.93,0.15,0.63689,0.00025,17.57535]
[1778640205442,32.3,81014.11,0.15,0.63693,0.00025,17.5747]
[1778640210847,32.3,81013.97,0.15,0.63689,0.00025,17.57531]
[1778640216885,32.3,81014.32,0.15,0.63701,0.00025,17.56846]
[1778640221920,32.3,81013.81,0.15,0.63688,0.00025,17.5705]
[1778640223965,32.3,81014.29,0.15,0.637,0.00025,17.56866]
[1778640224066,32.3,81014.29,0.15,0.637,0.00025,17.56866]
[1778640224199,32.3,81014.29,0.15,0.637,0.00025,17.56866]
[1778640224300,32.3,81014.95,0.15,0.63716,0.00025,17.56613]
[1778640225617,32.3,81014.95,0.15,0.63716,0.00025,17.56613]
[1778640225718,32.3,81023.43,0.15,0.63926,0.00025,17.5332]
[1778640226176,32.3,81023.43,0.15,0.63926,0.00025,17.5332]
[1778640226277,32.3,81023.13,0.15,0.63918,0.00025,17.53437]
[1778640231990,32.3,81025.59,0.15,0.63978,0.00025,17.5249]
[1778640233751,32.3,81025.59,0.15,0.63978,0.00025,17.5249]
[1778640234004,32.3,81027.64,0.15,0.64028,0.00025,17.51691]
[1778640235516,32.3,81027.64,0.15,0.64028,0.00025,17.51691]
[1778640235617,32.31,81026.8,0.15,0.64007,0.00025,17.52026]
[1778640237212,32.31,81026.8,0.15,0.64007,0.00025,17.52026]
[1778640237260,32.31,81026.08,0.15,0.63989,0.00025,17.52313]
[1778640237809,32.31,81026.08,0.15,0.63989,0.00025,17.52313]
[1778640238685,32.31,81027.09,0.15,0.64014,0.00025,17.51923]
[1778640239752,32.31,81027.09,0.15,0.64014,0.00025,17.51923]
[1778640240500,32.31,81027.09,0.15,0.64014,0.00025,17.51923]
[1778640240583,32.31,81027.02,0.15,0.64012,0.00025,17.51959]
[1778640240989,32.31,81027.02,0.15,0.64012,0.00025,17.51959]
[1778640240993,32.31,81027.02,0.15,0.64012,0.00025,17.51959]
[1778640241256,32.31,81026.83,0.15,0.64007,0.00025,17.52033]
[1778640242064,32.31,81026.83,0.15,0.64007,0.00025,17.52033]
[1778640242759,32.31,81026.83,0.15,0.64007,0.00025,17.52033]
[1778640242137,32.31,81033.87,0.15,0.64181,0.00025,17.49246]
[1778640243068,32.31,81033.87,0.15,0.64181,0.00025,17.49247]
[1778640245081,32.31,81036.96,0.15,0.64256,0.00025,17.48025]
[1778640248755,32.31,81031.09,0.15,0.64111,0.00025,17.50372]
[1778640249022,32.31,81031.09,0.15,0.64111,0.00025,17.50372]
[1778640249123,32.31,81030.49,0.15,0.64096,0.00025,17.5061]
[1778640250712,32.31,81030.49,0.15,0.64096,0.00025,17.5061]
[1778640251123,32.31,81030.49,0.15,0.64096,0.00025,17.50616]
[1778640254451,32.31,81031.6,0.15,0.64123,0.00025,17.50181]
[1778640254552,32.31,81030.75,0.15,0.64102,0.00025,17.50523]
[1778640255273,32.31,81030.75,0.15,0.64102,0.00025,17.50523]
[1778640255374,32.31,81030.45,0.15,0.64094,0.00025,17.50642]
[1778640255997,32.31,81030.45,0.15,0.64094,0.00025,17.50642]
[1778640256159,32.31,81030.45,0.15,0.64094,0.00025,17.50644]
[1778640258172,32.31,81027.04,0.15,0.6401,0.00025,17.51995]
[1778640263207,32.32,81027.33,0.15,0.64016,0.00025,17.5189]
[1778640268244,32.32,81027.04,0.15,0.64009,0.00025,17.52011]
[1778640269248,32.32,81030.43,0.15,0.64092,0.00025,17.50673]
[1778640274651,32.32,81029.65,0.15,0.64076,0.00025,17.50428]
[1778640274752,32.32,81029.65,0.15,0.64076,0.00025,17.50431]
[1778640278254,32.32,81029.08,0.15,0.64062,0.00025,17.5066]
[1778640278355,32.32,81028.13,0.15,0.64038,0.00025,17.51037]
[1778640284449,32.32,81027.07,0.15,0.64012,0.00025,17.51463]
[1778640284459,32.32,81027.13,0.15,0.64013,0.00025,17.51443]
[1778640286543,32.32,81027.13,0.15,0.64013,0.00025,17.51443]
[1778640286570,32.32,81029.45,0.15,0.6407,0.00025,17.50539]
[1778640287013,32.32,81029.45,0.15,0.6407,0.00025,17.50539]
[1778640287378,32.32,81029.45,0.15,0.6407,0.00025,17.50539]
[1778640296441,32.33,81027.82,0.15,0.64026,0.00025,17.51236]
[1778640301478,32.34,81025.58,0.15,0.63966,0.00025,17.52191]
[1778640309174,32.35,81024.1,0.15,0.63927,0.00025,17.5281]
[1778640314569,32.35,81023.15,0.15,0.63902,0.00025,17.53216]
[1778640315058,32.35,81023.15,0.15,0.63902,0.00025,17.53216]
[1778640315756,32.35,81023.15,0.15,0.63902,0.00025,17.53216]
[1778640315857,32.35,81018.53,0.15,0.63787,0.00025,17.55017]
[1778640316903,32.36,81018.53,0.15,0.63787,0.00025,17.5502]
[1778640317589,32.36,81021.29,0.15,0.63855,0.00025,17.53954]
[1778640318597,32.36,81024.29,0.15,0.63929,0.00025,17.52789]
[1778640322624,32.36,81027.84,0.15,0.64015,0.00025,17.51416]
[1778640323283,32.36,81027.84,0.15,0.64015,0.00025,17.51416]
[1778640323811,32.36,81027.84,0.15,0.64015,0.00025,17.51416]
[1778640323632,32.36,81029.26,0.15,0.6405,0.00025,17.50863]
[1778640324638,32.36,81028.2,0.15,0.64024,0.00025,17.51285]
[1778640327326,32.36,81028.5,0.15,0.6403,0.00025,17.51177]
[1778640327659,32.36,81028.21,0.15,0.64023,0.00025,17.51296]
[1778640328545,32.36,81028.21,0.15,0.64023,0.00025,17.51296]
[1778640328666,32.36,81028.08,0.15,0.6402,0.00025,17.51352]
[1778640328941,32.36,81028.08,0.15,0.6402,0.00025,17.51352]
[1778640329042,32.36,81028.08,0.15,0.6402,0.00025,17.51352]
[1778640329673,32.36,81027.8,0.15,0.64013,0.00025,17.51464]
[1778640330683,32.36,81030.97,0.15,0.64091,0.00025,17.50217]
[1778640331605,32.36,81030.97,0.15,0.64091,0.00025,17.50217]
[1778640331706,32.37,81034.18,0.15,0.64173,0.00025,17.48387]
[1778640332165,32.37,81034.18,0.15,0.64173,0.00025,17.48387]
[1778640332694,32.37,81034.18,0.15,0.64171,0.00025,17.48421]
[1778640334149,32.37,81034.68,0.15,0.64183,0.00025,17.48225]
[1778640334708,32.37,81034.29,0.15,0.64174,0.00025,17.48384]
[1778640335314,32.37,81034.29,0.15,0.64174,0.00025,17.48384]
[1778640335718,32.37,81034.12,0.15,0.64169,0.00025,17.48454]
[1778640336379,32.37,81034.12,0.15,0.64169,0.00025,17.48454]
[1778640336724,32.37,81034.39,0.15,0.64176,0.00025,17.4835]
[1778640341758,32.37,81035.54,0.15,0.64203,0.00025,17.47905]
[1778640346375,32.38,81038.1,0.15,0.64266,0.00025,17.46897]
[1778640346796,32.38,81039.82,0.15,0.64308,0.00025,17.46211]
[1778640347109,32.38,81039.82,0.15,0.64308,0.00025,17.46211]
[1778640347807,32.38,81039.82,0.15,0.64308,0.00025,17.46211]
[1778640347845,32.38,81048.02,0.15,0.64508,0.00025,17.4293]
[1778640348640,32.38,81048.02,0.15,0.64508,0.00025,17.4293]
[1778640348811,32.39,81048.59,0.15,0.64519,0.00025,17.4274]
[1778640353847,32.39,81046.76,0.15,0.64474,0.00025,17.43488]
[1778640358882,32.39,81047.87,0.15,0.64501,0.00025,17.43047]
[1778640360694,32.39,81046.74,0.15,0.64473,0.00025,17.43508]
[1778640360896,32.39,81047.24,0.15,0.64485,0.00025,17.43308]
[1778640361147,32.39,81047.24,0.15,0.64485,0.00025,17.43308]
[1778640361903,32.39,81047.92,0.15,0.64502,0.00025,17.43035]
[1778640363550,32.39,81046.2,0.15,0.64459,0.00025,17.43734]
[1778640363651,32.39,81045.92,0.15,0.64452,0.00025,17.43849]
[1778640365306,32.39,81045.88,0.15,0.64451,0.00025,17.43865]
[1778640365596,32.39,81045.88,0.15,0.64451,0.00025,17.43865]
[1778640365626,32.39,81041.2,0.15,0.64336,0.00025,17.45755]
[1778640368222,32.39,81040.6,0.15,0.64321,0.00025,17.45998]
[1778640368315,32.39,81040.63,0.15,0.64322,0.00025,17.4599]
[1778640370050,32.39,81038.55,0.15,0.6427,0.00025,17.46832]
[1778640370151,32.39,81037.56,0.15,0.64246,0.00025,17.47227]
[1778640378017,32.4,81039.84,0.15,0.643,0.00025,17.46352]
[1778640381038,32.4,81036.91,0.15,0.64227,0.00025,17.47536]
[1778640386072,32.4,81034.1,0.15,0.64156,0.00025,17.48674]
[1778640389737,32.41,81030.76,0.15,0.64073,0.00025,17.5001]
[1778640390739,32.41,81030.76,0.15,0.64073,0.00025,17.5001]
[1778640390840,32.41,81030.01,0.15,0.64054,0.00025,17.50309]
[1778640393424,32.41,81030.01,0.15,0.64058,0.00025,17.49753]
[1778640393629,32.41,81030.01,0.15,0.64058,0.00025,17.49753]
[1778640393705,32.41,81025.78,0.15,0.63953,0.00025,17.5142]
[1778640394748,32.41,81025.78,0.15,0.63953,0.00025,17.5142]
[1778640394771,32.41,81021.45,0.15,0.63846,0.00025,17.53111]
[1778640395378,32.41,81021.45,0.15,0.63846,0.00025,17.53111]
[1778640395479,32.41,81020.96,0.15,0.63834,0.00025,17.53301]
[1778640396044,32.41,81020.96,0.15,0.63833,0.00025,17.53305]
[1778640399847,32.41,81022.41,0.15,0.63869,0.00025,17.5275]
[1778640399948,32.41,81020.15,0.15,0.63812,0.00025,17.53633]
[1778640402236,32.41,81020.7,0.15,0.63826,0.00025,17.53423]
[1778640402292,32.41,81022.83,0.15,0.63878,0.00025,17.526]
[1778640404441,32.41,81022.83,0.15,0.63878,0.00025,17.52602]
[1778640404542,32.41,81023.7,0.15,0.639,0.00025,17.52265]
[1778640409877,32.42,81026.89,0.15,0.63977,0.00025,17.51035]
[1778640415280,32.42,81029.4,0.15,0.64038,0.00025,17.50069]
[1778640420584,32.42,81031.69,0.15,0.64094,0.00025,17.49185]
[1778640420613,32.42,81031.97,0.15,0.641,0.00025,17.49074]
[1778640422537,32.42,81031.97,0.15,0.641,0.00025,17.49078]
[1778640422637,32.42,81032.01,0.15,0.64101,0.00025,17.49069]
[1778640428373,32.42,81033.2,0.15,0.64129,0.00025,17.48614]
[1778640430470,32.42,81033.2,0.15,0.64129,0.00025,17.48614]
[1778640430490,32.43,81033.92,0.15,0.64147,0.00025,17.48335]
[1778640435285,32.43,81034.15,0.15,0.64152,0.00025,17.48255]
[1778640435292,32.43,81034.15,0.15,0.64152,0.00025,17.48255]
[1778640435424,32.43,81035.13,0.15,0.64176,0.00025,17.47869]
[1778640437436,32.43,81030.96,0.15,0.64073,0.00025,17.49524]
[1778640442471,32.43,81029.78,0.15,0.64043,0.00025,17.49998]
[1778640447506,32.43,81028.92,0.15,0.64021,0.00025,17.50346]
[1778640448089,32.43,81028.92,0.15,0.64021,0.00025,17.50346]
[1778640448513,32.43,81028.97,0.15,0.64022,0.00025,17.50329]
[1778640449621,32.43,81028.97,0.15,0.64022,0.00025,17.50329]
[1778640449721,32.43,81027.62,0.15,0.63989,0.00025,17.50862]
[1778640450850,32.43,81027.62,0.15,0.63989,0.00025,17.50862]
[1778640450951,32.43,81023.67,0.15,0.63891,0.00025,17.52405]
[1778640456534,32.43,81021.9,0.15,0.63851,0.00025,17.52536]
[1778640462714,32.43,81021.44,0.15,0.63839,0.00025,17.52725]
[1778640465720,32.44,81018.23,0.15,0.63758,0.00025,17.53989]
[1778640469661,32.44,81015.32,0.15,0.63685,0.00025,17.55125]
[1778640473746,32.44,81013.17,0.15,0.63631,0.00025,17.55961]
[1778640473847,32.44,81009.72,0.15,0.63546,0.00025,17.57275]
[1778640474059,32.44,81009.72,0.15,0.63546,0.00025,17.57275]
[1778640474081,32.44,81009.72,0.15,0.63546,0.00025,17.57275]
[1778640474115,32.44,81009.72,0.15,0.63546,0.00025,17.57275]
[1778640475100,32.44,81011.15,0.15,0.63581,0.00025,17.5673]
[1778640475703,32.44,81011.15,0.15,0.63581,0.00025,17.56731]
[1778640481753,32.44,81009.43,0.15,0.63538,0.00025,17.57389]
[1778640483372,32.44,81007.76,0.15,0.63497,0.00025,17.5802]
[1778640483560,32.44,81007.76,0.15,0.63497,0.00025,17.5802]
[1778640483961,32.44,81017.87,0.15,0.63747,0.00025,17.54164]
[1778640485777,32.44,81021.11,0.15,0.63827,0.00025,17.52916]
[1778640487791,32.45,81024.1,0.15,0.639,0.00025,17.51761]
[1778640489570,32.45,81024.04,0.15,0.63899,0.00025,17.51787]
[1778640489805,32.45,81023.44,0.15,0.63884,0.00025,17.52023]
[1778640490743,32.45,81023.44,0.15,0.63884,0.00025,17.52023]
[1778640490814,32.45,81024.19,0.15,0.63902,0.00025,17.51733]
[1778640494516,32.45,81023.99,0.15,0.63897,0.00025,17.51814]
[1778640495035,32.45,81023.99,0.15,0.63897,0.00025,17.51814]
[1778640494840,32.45,81024.06,0.15,0.63898,0.00025,17.51794]
[1778640495847,32.45,81023.43,0.15,0.63883,0.00025,17.52042]
[1778640499772,32.45,81023.43,0.15,0.63883,0.00025,17.52042]
[1778640499873,32.45,81022.55,0.15,0.6386,0.00025,17.52394]
[1778640504909,32.45,81021.19,0.15,0.63827,0.00025,17.52923]
[1778640506924,32.45,81018.35,0.15,0.63757,0.00025,17.54017]
[1778640511451,32.45,81016.96,0.15,0.63722,0.00025,17.54557]
[1778640511961,32.45,81017.17,0.15,0.63731,0.00025,17.53919]
[1778640516995,32.45,81017.12,0.15,0.63729,0.00025,17.53945]
[1778640517300,32.45,81017.12,0.15,0.63729,0.00025,17.53945]
[1778640517525,32.45,81017.12,0.15,0.63729,0.00025,17.53945]
[1778640518002,32.45,81017.15,0.15,0.63729,0.00025,17.53937]
[1778640519008,32.45,81012.46,0.15,0.63613,0.00025,17.55734]
[1778640522032,32.45,81009.27,0.15,0.63534,0.00025,17.56949]
[1778640524452,32.45,81008.11,0.15,0.63505,0.00025,17.57389]
[1778640525052,32.45,81008.11,0.15,0.63505,0.00025,17.57391]
[1778640528740,32.45,81006.42,0.15,0.63463,0.00025,17.58032]
[1778640529080,32.45,81005.41,0.15,0.63438,0.00025,17.58413]
[1778640529426,32.45,81005.41,0.15,0.63438,0.00025,17.58413]
[1778640530087,32.45,81003.63,0.15,0.63394,0.00025,17.59082]
[1778640535312,32.45,81003.9,0.15,0.63401,0.00025,17.58979]
[1778640535343,32.45,81004.52,0.15,0.63416,0.00025,17.58745]
[1778640536594,32.45,81004.52,0.15,0.63416,0.00025,17.58745]
[1778640536918,32.45,81004.52,0.15,0.63416,0.00025,17.58745]
[1778640537019,32.45,81004.25,0.15,0.6341,0.00025,17.58843]
[1778640542840,32.45,81003.66,0.15,0.63395,0.00025,17.59061]
[1778640548214,32.45,81001.95,0.15,0.63352,0.00025,17.59708]
[1778640550194,32.45,81001.95,0.15,0.63352,0.00025,17.5971]
[1778640550868,32.46,81002.64,0.15,0.63369,0.00025,17.59455]
[1778640556270,32.46,81005.16,0.15,0.63431,0.00025,17.58521]
[1778640560937,32.46,81008.14,0.15,0.63504,0.00025,17.57412]
[1778640563270,32.46,81008.89,0.15,0.63522,0.00025,17.57132]
[1778640563350,32.46,81010.3,0.15,0.63557,0.00025,17.566]
[1778640565333,32.46,81013.72,0.15,0.63641,0.00025,17.55306]
[1778640570794,32.46,81012.64,0.15,0.63613,0.00025,17.55737]
[1778640570848,32.47,81012.22,0.15,0.63602,0.00025,17.55906]
[1778640571684,32.47,81012.22,0.15,0.63602,0.00025,17.55906]
[1778640571780,32.47,81012.22,0.15,0.63606,0.00025,17.55351]
[1778640578424,32.47,81013.01,0.15,0.63625,0.00025,17.55059]
[1778640583461,32.47,81012.53,0.15,0.63612,0.00025,17.55248]
[1778640588496,32.47,81013.52,0.15,0.63637,0.00025,17.54876]
[1778640590457,32.47,81013.82,0.15,0.63644,0.00025,17.54763]
[1778640591037,32.47,81013.82,0.15,0.63644,0.00025,17.54763]
[1778640595729,32.47,81015.34,0.15,0.63681,0.00025,17.54188]
[1778640595830,32.47,81015.65,0.15,0.63689,0.00025,17.54072]
[1778640600783,32.47,81017.13,0.15,0.63725,0.00025,17.53508]
[1778640600848,32.47,81017.13,0.15,0.63725,0.00025,17.53508]
[1778640600919,32.47,81017.13,0.15,0.63725,0.00025,17.53508]
[1778640601079,32.47,81017.13,0.15,0.63725,0.00025,17.53508]
[1778640601125,32.47,81017.13,0.15,0.63725,0.00025,17.53508]
[1778640601101,32.47,81020.06,0.15,0.63797,0.00025,17.52384]
[1778640601593,32.47,81020.06,0.15,0.63797,0.00025,17.52384]
[1778640602596,32.47,81024.65,0.15,0.6391,0.00025,17.50608]
[1778640603228,32.47,81024.65,0.15,0.6391,0.00025,17.50608]
[1778640603601,32.47,81027.7,0.15,0.63985,0.00025,17.49422]
[1778640604550,32.47,81027.7,0.15,0.63985,0.00025,17.49422]
[1778640604652,32.47,81025.74,0.15,0.63937,0.00025,17.50188]
[1778640606760,32.47,81025.74,0.15,0.63937,0.00025,17.50193]
[1778640606861,32.48,81026.11,0.15,0.63945,0.00025,17.50054]
[1778640607259,32.48,81026.11,0.15,0.63945,0.00025,17.50054]
[1778640607629,32.48,81026.11,0.15,0.63945,0.00025,17.50054]
[1778640609051,32.48,81026.11,0.15,0.63945,0.00025,17.50054]
[1778640609152,32.48,81025.74,0.15,0.63936,0.00025,17.50201]
[1778640614679,32.48,81025.25,0.15,0.63923,0.00025,17.504]
[1778640619716,32.48,81024.4,0.15,0.63902,0.00025,17.50733]
[1778640624750,32.48,81023.59,0.15,0.63882,0.00025,17.51046]
[1778640629785,32.48,81023.51,0.15,0.63881,0.00025,17.51076]
[1778640634824,32.48,81022.74,0.15,0.63865,0.00025,17.50814]
[1778640639856,32.48,81022.64,0.15,0.63863,0.00025,17.50854]
[1778640646006,32.48,81022.79,0.15,0.63866,0.00025,17.50795]
[1778640646107,32.48,81022.68,0.15,0.63864,0.00025,17.50839]
[1778640647044,32.48,81022.68,0.15,0.63864,0.00025,17.50839]
[1778640647072,32.48,81022.68,0.15,0.63864,0.00025,17.5084]
[1778640651906,32.48,81022.68,0.15,0.63864,0.00025,17.5084]
[1778640651941,32.48,81022.58,0.15,0.63861,0.00025,17.5088]
[1778640652911,32.48,81022.58,0.15,0.63861,0.00025,17.5088]
[1778640653012,32.48,81024.12,0.15,0.63899,0.00025,17.50283]
[1778640654946,32.48,81024.12,0.15,0.63899,0.00025,17.50283]
[1778640655035,32.48,81024.12,0.15,0.63899,0.00025,17.50284]
[1778640658067,32.48,81023.86,0.15,0.63892,0.00025,17.50386]
[1778640658086,32.48,81023.05,0.15,0.63872,0.00025,17.50701]
[1778640658743,32.48,81023.05,0.15,0.63872,0.00025,17.50701]
[1778640658989,32.48,81023.05,0.15,0.63872,0.00025,17.50701]
[1778640664026,32.48,81023.58,0.15,0.63885,0.00025,17.50498]
[1778640669062,32.48,81023.35,0.15,0.6388,0.00025,17.5059]
[1778640674104,32.48,81023.31,0.15,0.63878,0.00025,17.50608]
[1778640679187,32.48,81023.24,0.15,0.63877,0.00025,17.50636]
[1778640689202,32.48,81022.23,0.15,0.63851,0.00025,17.51046]
[1778640691216,32.48,81019.66,0.15,0.6379,0.00025,17.51483]
[1778640697258,32.48,81020.7,0.15,0.63816,0.00025,17.5109]
[1778640700766,32.49,81020.38,0.15,0.63808,0.00025,17.51217]
[1778640700867,32.49,81021.35,0.15,0.63831,0.00025,17.50844]
[1778640702311,32.49,81023.44,0.15,0.63883,0.00025,17.50036]
[1778640702396,32.49,81025.14,0.15,0.63925,0.00025,17.49375]
[1778640707839,32.49,81025.11,0.15,0.63923,0.00025,17.49402]
[1778640707865,32.49,81024.95,0.15,0.63919,0.00025,17.49468]
[1778640708687,32.49,81024.95,0.15,0.63919,0.00025,17.49468]
[1778640708788,32.49,81024.07,0.15,0.63897,0.00025,17.49814]
[1778640711950,32.49,81023.96,0.15,0.63894,0.00025,17.49864]
[1778640711998,32.49,81023.69,0.15,0.63887,0.00025,17.49977]
[1778640715492,32.49,81023.07,0.15,0.63871,0.00025,17.50226]
[1778640715593,32.49,81022.73,0.15,0.63862,0.00025,17.50361]
[1778640718321,32.49,81022.73,0.15,0.63862,0.00025,17.50361]
[1778640718361,32.49,81022.73,0.15,0.63862,0.00025,17.50361]
[1778640718443,32.49,81022.73,0.15,0.63862,0.00025,17.50361]
[1778640718528,32.5,81024.69,0.15,0.6391,0.00025,17.49612]
[1778640720420,32.5,81034.51,0.15,0.64152,0.00025,17.45768]
[1778640722081,32.5,81034.51,0.15,0.64152,0.00025,17.45768]
[1778640722090,32.5,81038.05,0.15,0.64238,0.00025,17.44372]
[1778640723948,32.5,81038.05,0.15,0.64238,0.00025,17.44372]
[1778640724042,32.5,81036.1,0.15,0.6419,0.00025,17.4515]
[1778640728219,32.5,81037.88,0.15,0.64234,0.00025,17.44444]
[1778640728320,32.5,81038.96,0.15,0.6426,0.00025,17.44016]
[1778640733513,32.5,81039.95,0.15,0.64284,0.00025,17.43623]
[1778640738546,32.5,81041.82,0.15,0.6433,0.00025,17.42877]
[1778640742607,32.5,81041.57,0.15,0.64324,0.00025,17.42976]
[1778640743041,32.5,81041.57,0.15,0.64324,0.00025,17.42976]
[1778640745595,32.5,81038.64,0.15,0.64252,0.00025,17.44143]
[1778640747846,32.5,81038.14,0.15,0.6424,0.00025,17.44341]
[1778640747947,32.5,81041.48,0.15,0.64322,0.00025,17.43008]
[1778640748502,32.5,81041.48,0.15,0.64322,0.00025,17.43008]
[1778640748616,32.5,81041.48,0.15,0.64322,0.00025,17.43008]
[1778640750630,32.5,81038.75,0.15,0.64255,0.00025,17.44095]
[1778640755666,32.5,81037.61,0.15,0.64232,0.00025,17.43977]
[1778640758692,32.49,81040.49,0.15,0.64303,0.00025,17.42824]
[1778640762720,32.49,81043.45,0.15,0.64376,0.00025,17.41635]
[1778640765617,32.49,81044.67,0.15,0.64406,0.00025,17.41143]
[1778640765740,32.49,81045.01,0.15,0.64414,0.00025,17.41006]
[1778640768762,32.49,81047.85,0.15,0.64484,0.00025,17.3986]
[1778640771649,32.49,81050.37,0.15,0.64546,0.00025,17.3884]
[1778640771783,32.49,81049.65,0.15,0.64528,0.00025,17.39133]
[1778640773002,32.49,81049.65,0.15,0.64528,0.00025,17.39133]
[1778640773018,32.49,81049.86,0.15,0.64533,0.00025,17.39051]
[1778640774831,32.49,81049.86,0.15,0.64533,0.00025,17.39051]
[1778640775278,32.49,81049.86,0.15,0.64533,0.00025,17.39051]
[1778640774840,32.49,81049.77,0.15,0.6453,0.00025,17.39091]
[1778640775914,32.49,81049.77,0.15,0.6453,0.00025,17.39091]
[1778640780961,32.5,81050.51,0.15,0.64548,0.00025,17.38804]
[1778640781062,32.5,81049.49,0.15,0.64522,0.00025,17.39223]
[1778640782318,32.5,81049.49,0.15,0.64522,0.00025,17.39223]
[1778640782893,32.5,81049.32,0.15,0.64518,0.00025,17.39291]
[1778640783577,32.5,81047.1,0.15,0.64464,0.00025,17.40191]
[1778640783867,32.5,81047.1,0.15,0.64464,0.00025,17.40193]
[1778640788902,32.5,81046.65,0.15,0.64452,0.00025,17.40382]
[1778640793937,32.5,81046.41,0.15,0.64446,0.00025,17.40487]
[1778640799983,32.5,81045.33,0.15,0.64419,0.00025,17.40932]
[1778640805015,32.5,81047.29,0.15,0.64466,0.00025,17.4015]
[1778640805937,32.5,81047.29,0.15,0.64466,0.00025,17.4015]
[1778640805944,32.5,81047.29,0.15,0.64466,0.00025,17.4015]
[1778640805962,32.5,81047.29,0.15,0.64466,0.00025,17.4015]
[1778640806050,32.5,81047.29,0.15,0.64466,0.00025,17.4015]
[1778640806372,32.5,81047.29,0.15,0.64466,0.00025,17.4015]
[1778640806095,32.5,81040.63,0.15,0.64303,0.00025,17.42823]
[1778640806396,32.5,81040.63,0.15,0.64303,0.00025,17.42823]
[1778640806411,32.5,81040.63,0.15,0.64303,0.00025,17.42823]
[1778640806793,32.5,81040.63,0.15,0.64303,0.00025,17.42823]
[1778640806956,32.5,81040.63,0.15,0.64303,0.00025,17.42823]
[1778640807029,32.5,81039.78,0.15,0.64282,0.00025,17.43163]
[1778640808196,32.5,81039.78,0.15,0.64282,0.00025,17.43163]
[1778640808298,32.5,81012.42,0.15,0.63607,0.00025,17.53832]
[1778640809006,32.5,81012.42,0.15,0.63607,0.00025,17.53832]
[1778640809205,32.5,81012.42,0.15,0.63607,0.00025,17.53832]
[1778640809211,32.51,81012.3,0.15,0.63604,0.00025,17.5388]
[1778640810119,32.51,81012.3,0.15,0.63604,0.00025,17.5388]
[1778640810160,32.51,81008.87,0.15,0.63519,0.00025,17.55183]
[1778640811302,32.51,81008.87,0.15,0.63519,0.00025,17.55183]
[1778640812066,32.51,81006.78,0.15,0.6347,0.00025,17.55417]
[1778640813108,32.51,81006.78,0.15,0.6347,0.00025,17.55417]
[1778640813123,32.51,81003.9,0.15,0.63399,0.00025,17.56502]
[1778640813764,32.51,81003.9,0.15,0.63399,0.00025,17.56502]
[1778640814225,32.51,81003.9,0.15,0.63399,0.00025,17.56502]
[1778640816092,32.51,81000.69,0.15,0.63318,0.00025,17.57707]
[1778640818099,32.51,80999.73,0.15,0.63295,0.00025,17.58065]
[1778640818168,32.51,80998.62,0.15,0.63267,0.00025,17.58478]
[1778640825155,32.51,80997.77,0.15,0.63246,0.00025,17.58795]
[1778640829666,32.51,80998.42,0.15,0.63262,0.00025,17.58555]
[1778640829852,32.51,80998.42,0.15,0.63262,0.00025,17.58555]
[1778640830190,32.51,81005.77,0.15,0.63444,0.00025,17.55813]
[1778640830762,32.51,81005.77,0.15,0.63444,0.00025,17.55813]
[1778640831198,32.51,81007.23,0.15,0.6348,0.00025,17.55265]
[1778640831463,32.51,81007.23,0.15,0.6348,0.00025,17.55265]
[1778640832204,32.51,81007.84,0.15,0.63495,0.00025,17.55037]
[1778640832790,32.51,81007.84,0.15,0.63495,0.00025,17.55037]
[1778640833210,32.51,81010.48,0.15,0.6356,0.00025,17.54041]
[1778640833517,32.51,81010.48,0.15,0.6356,0.00025,17.54041]
[1778640834218,32.51,81009.99,0.15,0.63548,0.00025,17.54229]
[1778640834899,32.51,81009.99,0.15,0.63548,0.00025,17.54229]
[1778640835226,32.51,81010.48,0.15,0.6356,0.00025,17.54045]
[1778640840260,32.51,81010.25,0.15,0.63554,0.00025,17.54143]
[1778640845296,32.51,81006.88,0.15,0.6347,0.00025,17.55427]
[1778640845495,32.51,81006.88,0.15,0.6347,0.00025,17.55427]
[1778640846244,32.51,81006.88,0.15,0.6347,0.00025,17.55427]
[1778640846303,32.51,81006.01,0.15,0.63448,0.00025,17.55756]
[1778640847666,32.51,81003.92,0.15,0.63396,0.00025,17.56541]
[1778640848092,32.51,81003.92,0.15,0.63396,0.00025,17.56541]
[1778640848317,32.52,81004.89,0.15,0.6342,0.00025,17.5618]
[1778640852311,32.52,81006.1,0.15,0.6345,0.00025,17.55731]
[1778640852382,32.52,81006.47,0.15,0.63459,0.00025,17.55593]
[1778640858386,32.52,81006.46,0.15,0.63458,0.00025,17.55609]
[1778640863422,32.52,81006.87,0.15,0.63467,0.00025,17.55464]
[1778640869359,32.52,81007.26,0.15,0.63476,0.00025,17.55324]
[1778640875506,32.52,81007.8,0.15,0.63492,0.00025,17.54576]
[1778640880402,32.52,81007.83,0.15,0.63493,0.00025,17.54568]
[1778640880964,32.52,81007.75,0.15,0.63491,0.00025,17.54602]
[1778640881066,32.52,81013.26,0.15,0.63627,0.00025,17.52514]
[1778640882225,32.52,81013.26,0.15,0.63627,0.00025,17.52514]
[1778640882292,32.52,81017.62,0.15,0.63735,0.00025,17.50848]
[1778640884455,32.52,81018.2,0.15,0.63749,0.00025,17.50626]
[1778640885045,32.52,81018.2,0.15,0.63749,0.00025,17.50626]
[1778640885146,32.52,81016.74,0.15,0.63713,0.00025,17.51188]
[1778640885681,32.52,81016.74,0.15,0.63713,0.00025,17.51188]
[1778640885771,32.52,81017.53,0.15,0.63733,0.00025,17.50885]
[1778640886915,32.52,81017.53,0.15,0.63733,0.00025,17.50885]
[1778640886973,32.53,81016.13,0.15,0.63698,0.00025,17.51423]
[1778640890104,32.53,81014.83,0.15,0.63666,0.00025,17.51919]
[1778640890205,32.52,81011.91,0.15,0.63594,0.00025,17.5303]
[1778640891846,32.52,81011.91,0.15,0.63594,0.00025,17.5303]
[1778640891947,32.52,81010.12,0.15,0.63549,0.00025,17.53707]
[1778640893012,32.52,81010.12,0.15,0.63549,0.00025,17.53707]
[1778640893281,32.52,81010.21,0.15,0.63552,0.00025,17.53671]
[1778640893611,32.52,81010.21,0.15,0.63552,0.00025,17.53671]
[1778640894409,32.52,81010.21,0.15,0.63552,0.00025,17.53671]
[1778640893712,32.52,81010.2,0.15,0.63552,0.00025,17.53675]
[1778640895106,32.52,81010.2,0.15,0.63552,0.00025,17.53675]
[1778640896887,32.52,81010.46,0.15,0.63558,0.00025,17.53574]
[1778640897112,32.52,81010.46,0.15,0.63558,0.00025,17.53574]
[1778640897195,32.52,81009.97,0.15,0.63546,0.00025,17.53758]
[1778640897954,32.52,81009.97,0.15,0.63546,0.00025,17.53758]
[1778640898055,32.52,80997.83,0.15,0.63245,0.00025,17.58302]
[1778640899314,32.52,80997.83,0.15,0.63245,0.00025,17.58302]
[1778640899415,32.52,80995.2,0.15,0.6318,0.00025,17.59272]
[1778640899970,32.52,80995.2,0.15,0.6318,0.00025,17.59272]
[1778640900071,32.52,80995.46,0.15,0.63186,0.00025,17.59176]
[1778640900663,32.52,80995.46,0.15,0.63186,0.00025,17.59176]
[1778640900764,32.52,80995.91,0.15,0.63198,0.00025,17.59009]
[1778640902330,32.52,80995.91,0.15,0.63198,0.00025,17.59009]
[1778640902431,32.52,80996.11,0.15,0.63203,0.00025,17.58934]
[1778640904217,32.52,80996.44,0.15,0.63211,0.00025,17.58811]
[1778640904318,32.52,80996.96,0.15,0.63224,0.00025,17.58618]
[1778640905531,32.52,80996.96,0.15,0.63224,0.00025,17.58618]
[1778640905727,32.52,80996.96,0.15,0.63224,0.00025,17.58617]
[1778640906705,32.52,80996.96,0.15,0.63224,0.00025,17.58617]
[1778640907385,32.52,80996.96,0.15,0.63224,0.00025,17.58617]
[1778640906806,32.52,80996.49,0.15,0.63213,0.00025,17.58789]
[1778640907929,32.52,80996.49,0.15,0.63213,0.00025,17.58789]
[1778640907940,32.52,80996.35,0.15,0.63209,0.00025,17.5884]
[1778640908671,32.52,80996.35,0.15,0.63209,0.00025,17.5884]
[1778640909197,32.52,80996.35,0.15,0.63209,0.00025,17.5884]
[1778640909819,32.52,80996.6,0.15,0.63216,0.00025,17.58744]
[1778640909859,32.52,80996.89,0.15,0.63223,0.00025,17.58637]
[1778640914392,32.52,80999.11,0.15,0.63278,0.00025,17.5781]
[1778640914790,32.52,81000.63,0.15,0.63316,0.00025,17.57244]
[1778640919825,32.52,81001.39,0.15,0.63335,0.00025,17.56955]
[1778640924860,32.52,81002.31,0.15,0.63358,0.00025,17.56605]
[1778640926890,32.52,81004.88,0.15,0.63422,0.00025,17.55641]
[1778640926977,32.52,81004.36,0.15,0.63409,0.00025,17.55835]
[1778640932916,32.52,81002.35,0.15,0.63364,0.00025,17.56018]
[1778640933592,32.52,81002.35,0.15,0.63364,0.00025,17.56018]
[1778640933923,32.52,81003.08,0.15,0.63382,0.00025,17.55743]
[1778640936661,32.51,81003.85,0.15,0.63401,0.00025,17.5545]
[1778640936954,32.51,81002.57,0.15,0.6337,0.00025,17.55928]
[1778640937887,32.51,81002.57,0.15,0.6337,0.00025,17.55928]
[1778640937965,32.51,81004.31,0.15,0.63413,0.00025,17.55275]
[1778640943003,32.51,81007.7,0.15,0.63497,0.00025,17.53993]
[1778640944422,32.51,81007.7,0.15,0.63497,0.00025,17.53993]
[1778640944715,32.51,81009.74,0.15,0.63548,0.00025,17.53219]
[1778640946621,32.51,81009.74,0.15,0.63548,0.00025,17.53219]
[1778640947033,32.51,81009.74,0.15,0.63548,0.00025,17.53217]
[1778640950102,32.51,81010.15,0.15,0.63558,0.00025,17.5306]
[1778640950163,32.51,81011.24,0.15,0.63585,0.00025,17.52647]
[1778640954798,32.51,81011.03,0.15,0.6358,0.00025,17.52728]
[1778640955499,32.51,81011.03,0.15,0.6358,0.00025,17.52728]
[1778640954865,32.51,81011.03,0.15,0.6358,0.00025,17.52729]
[1778640956098,32.51,81011.03,0.15,0.6358,0.00025,17.52729]
[1778640956678,32.51,81011.03,0.15,0.6358,0.00025,17.52729]
[1778640957456,32.51,81011.03,0.15,0.6358,0.00025,17.52729]
[1778640957113,32.51,81010.79,0.15,0.63574,0.00025,17.52821]
[1778640958116,32.51,81009.23,0.15,0.63535,0.00025,17.53412]
[1778640963147,32.51,81009.66,0.15,0.63546,0.00025,17.53249]
[1778640966540,32.51,81008.83,0.15,0.63526,0.00025,17.53562]
[1778640966800,32.51,81008.83,0.15,0.63526,0.00025,17.53562]
[1778640966894,32.51,81008.83,0.15,0.63526,0.00025,17.53562]
[1778640967002,32.51,81008.83,0.15,0.63526,0.00025,17.53562]
[1778640967179,32.51,81011.32,0.15,0.63587,0.00025,17.52618]
[1778640967594,32.51,81011.32,0.15,0.63587,0.00025,17.52618]
[1778640968499,32.51,81011.32,0.15,0.63587,0.00025,17.52618]
[1778640968183,32.51,81019.15,0.15,0.63781,0.00025,17.49621]
[1778640968763,32.51,81019.15,0.15,0.63781,0.00025,17.49621]
[1778640969192,32.51,81029.06,0.15,0.64026,0.00025,17.45771]
[1778640969912,32.51,81029.06,0.15,0.64026,0.00025,17.45771]
[1778640970198,32.51,81034.72,0.15,0.64165,0.00025,17.4354]
[1778640970616,32.51,81034.72,0.15,0.64165,0.00025,17.4354]
[1778640971173,32.51,81034.72,0.15,0.64165,0.00025,17.4354]
[1778640971599,32.51,81036.64,0.15,0.64213,0.00025,17.42778]
[1778640971788,32.51,81036.64,0.15,0.64213,0.00025,17.42778]
[1778640972212,32.51,81032.63,0.15,0.64114,0.00025,17.44364]
[1778640973223,32.51,81028.79,0.15,0.64019,0.00025,17.45875]
[1778640974397,32.51,81028.79,0.15,0.64019,0.00025,17.45875]
[1778640974445,32.51,81020.58,0.15,0.63817,0.00025,17.49067]
[1778640979261,32.51,81023.52,0.15,0.63889,0.00025,17.47925]
[1778640984295,32.51,81019.18,0.15,0.63782,0.00025,17.49601]
[1778640987357,32.51,81021.88,0.15,0.63849,0.00025,17.48559]
[1778640987371,32.51,81023.6,0.15,0.63891,0.00025,17.47893]
[1778640987985,32.51,81023.6,0.15,0.63891,0.00025,17.47893]
[1778640988325,32.51,81023.6,0.15,0.63891,0.00025,17.47894]
[1778640988666,32.51,81023.6,0.15,0.63891,0.00025,17.47894]
[1778640989405,32.51,81023.6,0.15,0.63891,0.00025,17.47894]
[1778640989485,32.51,81024.8,0.15,0.63921,0.00025,17.47429]
[1778640990522,32.51,81024.8,0.15,0.63921,0.00025,17.47429]
[1778640990525,32.51,81023.96,0.15,0.639,0.00025,17.47756]
[1778640991665,32.51,81023.96,0.15,0.63904,0.00025,17.47196]
[1778640992354,32.51,81024.91,0.15,0.63927,0.00025,17.46828]
[1778640998395,32.51,81023.28,0.15,0.63887,0.00025,17.47467]
[1778641003430,32.51,81021.87,0.15,0.63851,0.00025,17.48017]
[1778641004992,32.51,81021.41,0.15,0.6384,0.00025,17.48196]
[1778641005445,32.51,81022.16,0.15,0.63859,0.00025,17.47906]
[1778641005736,32.51,81022.16,0.15,0.63859,0.00025,17.47906]
[1778641006451,32.51,81021.82,0.15,0.6385,0.00025,17.48039]
[1778641007774,32.51,81021.05,0.15,0.63831,0.00025,17.48337]
[1778641007816,32.51,81021.05,0.15,0.63831,0.00025,17.48337]
[1778641008468,32.51,81020.89,0.15,0.63827,0.00025,17.484]
[1778641009472,32.51,81026.06,0.15,0.63955,0.00025,17.46397]
[1778641009711,32.51,81026.06,0.15,0.63955,0.00025,17.46397]
[1778641010304,32.51,81026.06,0.15,0.63955,0.00025,17.46397]
[1778641010776,32.51,81027.94,0.15,0.64001,0.00025,17.45666]
[1778641011324,32.51,81027.94,0.15,0.64001,0.00025,17.45666]
[1778641017528,32.52,81024.15,0.15,0.63906,0.00025,17.47163]
[1778641018061,32.52,81024.15,0.15,0.63906,0.00025,17.47163]
[1778641018124,32.52,81024.15,0.15,0.63906,0.00025,17.47163]
[1778641018534,32.52,81023.87,0.15,0.63899,0.00025,17.47274]
[1778641019542,32.52,81020.69,0.15,0.6382,0.00025,17.48506]
[1778641019614,32.52,81020.69,0.15,0.6382,0.00025,17.48506]
[1778641020553,32.52,81017.46,0.15,0.63741,0.00025,17.4975]
[1778641022563,32.52,81021.06,0.15,0.63829,0.00025,17.48366]
[1778641027197,32.52,81020.72,0.15,0.6382,0.00025,17.48505]
[1778641027598,32.52,81020.55,0.15,0.63816,0.00025,17.48572]
[1778641032633,32.52,81020.57,0.15,0.63816,0.00025,17.4857]
[1778641037668,32.52,81021.17,0.15,0.63831,0.00025,17.48345]
[1778641038698,32.52,81021.17,0.15,0.63831,0.00025,17.48345]
[1778641038801,32.52,81021.2,0.15,0.63831,0.00025,17.48335]
[1778641040593,32.52,81021.2,0.15,0.63831,0.00025,17.48335]
[1778641040603,32.52,81021.2,0.15,0.63831,0.00025,17.48335]
[1778641040618,32.52,81021.2,0.15,0.63831,0.00025,17.48335]
[1778641040691,32.52,81020.85,0.15,0.63823,0.00025,17.48473]
[1778641042440,32.52,81020.85,0.15,0.63823,0.00025,17.48473]
[1778641042541,32.52,81027.37,0.15,0.63983,0.00025,17.45943]
[1778641047833,32.52,81027.86,0.15,0.63996,0.00025,17.45751]
[1778641048570,32.52,81027.86,0.15,0.63996,0.00025,17.45751]
[1778641047841,32.52,81025.18,0.15,0.63929,0.00025,17.46796]
[1778641049489,32.52,81025.18,0.15,0.63929,0.00025,17.46796]
[1778641053091,32.52,81023.47,0.15,0.63891,0.00025,17.46903]
[1778641053193,32.52,81023.45,0.15,0.6389,0.00025,17.46911]
[1778641055494,32.52,81023.32,0.15,0.63887,0.00025,17.46963]
[1778641055565,32.52,81023.51,0.15,0.63891,0.00025,17.4689]
[1778641056695,32.52,81023.51,0.15,0.63891,0.00025,17.4689]
[1778641056754,32.52,81023.05,0.15,0.6388,0.00025,17.47069]
[1778641061836,32.52,81024.09,0.15,0.63905,0.00025,17.46668]
[1778641066871,32.52,81023.61,0.15,0.63894,0.00025,17.46856]
[1778641071381,32.52,81023.29,0.15,0.63886,0.00025,17.46981]
[1778641071482,32.52,81022.05,0.15,0.63855,0.00025,17.47461]
[1778641075283,32.52,81024.2,0.15,0.63908,0.00025,17.46627]
[1778641075384,32.52,81024.2,0.15,0.63908,0.00025,17.46627]
[1778641077327,32.52,81024.2,0.15,0.63908,0.00025,17.46627]
[1778641077427,32.52,81023.84,0.15,0.63899,0.00025,17.46767]
[1778641078676,32.52,81023.84,0.15,0.63899,0.00025,17.46767]
[1778641078956,32.52,81018.71,0.15,0.63773,0.00025,17.48749]
[1778641079834,32.52,81018.71,0.15,0.63773,0.00025,17.48749]
[1778641079963,32.52,81016.19,0.15,0.6371,0.00025,17.49718]
[1778641084713,32.53,81016.34,0.15,0.63713,0.00025,17.4967]
[1778641085064,32.53,81016.34,0.15,0.63713,0.00025,17.4967]
[1778641085088,32.53,81016.34,0.15,0.63713,0.00025,17.4967]
[1778641085101,32.53,81016.23,0.15,0.63711,0.00025,17.49712]
[1778641086133,32.53,81016.23,0.15,0.63711,0.00025,17.49712]
[1778641086545,32.53,81016.23,0.15,0.63711,0.00025,17.49712]
[1778641086646,32.53,81016.0,0.15,0.63705,0.00025,17.49804]
[1778641091770,32.53,81015.99,0.15,0.63704,0.00025,17.49814]
[1778641092048,32.53,81015.19,0.15,0.63684,0.00025,17.50121]
[1778641095115,32.53,81016.13,0.15,0.63708,0.00025,17.49757]
[1778641095173,32.53,81017.13,0.15,0.63733,0.00025,17.49371]
[1778641098367,32.53,81017.11,0.15,0.63732,0.00025,17.49375]
[1778641098380,32.53,81017.11,0.15,0.63732,0.00025,17.49375]
[1778641098493,32.53,81017.11,0.15,0.63732,0.00025,17.49375]
[1778641098618,32.53,81018.18,0.15,0.63759,0.00025,17.48959]
[1778641100103,32.53,81007.52,0.15,0.63495,0.00025,17.53019]
[1778641101603,32.53,81007.52,0.15,0.63495,0.00025,17.53019]
[1778641101460,32.53,81004.61,0.15,0.63423,0.00025,17.54111]
[1778641102118,32.53,81004.61,0.15,0.63423,0.00025,17.54111]
[1778641103611,32.53,81004.61,0.15,0.63423,0.00025,17.54111]
[1778641104282,32.53,81004.13,0.15,0.63411,0.00025,17.5429]
[1778641104917,32.53,81002.62,0.15,0.63374,0.00025,17.54853]
[1778641105566,32.52,81000.26,0.15,0.63315,0.00025,17.55732]
[1778641111180,32.52,81000.59,0.15,0.63328,0.00025,17.55041]
[1778641111741,32.52,81000.59,0.15,0.63328,0.00025,17.55041]
[1778641112187,32.52,81002.37,0.15,0.63372,0.00025,17.54375]
[1778641115203,32.52,81002.04,0.15,0.63364,0.00025,17.54494]
[1778641115208,32.52,81003.41,0.15,0.63398,0.00025,17.5398]
[1778641115788,32.52,81003.41,0.15,0.63398,0.00025,17.5398]
[1778641116515,32.52,81003.41,0.15,0.63398,0.00025,17.5398]
[1778641118002,32.52,81004.98,0.15,0.63437,0.00025,17.53387]
[1778641118104,32.52,81005.28,0.15,0.63445,0.00025,17.53273]
[1778641119123,32.52,81005.28,0.15,0.63445,0.00025,17.53273]
[1778641119237,32.52,81005.65,0.15,0.63454,0.00025,17.53132]
[1778641120261,32.52,81005.65,0.15,0.63454,0.00025,17.53132]
[1778641120294,32.52,81005.99,0.15,0.63463,0.00025,17.53002]
[1778641122060,32.52,81005.99,0.15,0.63463,0.00025,17.53]
[1778641122257,32.52,81006.29,0.15,0.6347,0.00025,17.52885]
[1778641125684,32.52,81006.96,0.15,0.63487,0.00025,17.52629]
[1778641126117,32.52,81008.07,0.15,0.63515,0.00025,17.52209]
[1778641126286,32.52,81007.58,0.15,0.63503,0.00025,17.52392]
[1778641129306,32.52,81003.73,0.15,0.63408,0.00025,17.53834]
[1778641134341,32.52,81002.44,0.15,0.63376,0.00025,17.54306]
[1778641139377,32.51,81004.94,0.15,0.63439,0.00025,17.53357]
[1778641144418,32.51,81008.01,0.15,0.63516,0.00025,17.52195]
[1778641149449,32.51,81007.28,0.15,0.63498,0.00025,17.52468]
[1778641151462,32.51,81011.44,0.15,0.63601,0.00025,17.50891]
[1778641152161,32.51,81011.44,0.15,0.63601,0.00025,17.50891]
[1778641152699,32.51,81011.44,0.15,0.63601,0.00025,17.50891]
[1778641152469,32.51,81010.0,0.15,0.63565,0.00025,17.51438]
[1778641153477,32.51,81009.75,0.15,0.63559,0.00025,17.51532]
[1778641157504,32.51,81006.33,0.15,0.63475,0.00025,17.52821]
[1778641162605,32.51,81004.5,0.15,0.63429,0.00025,17.53505]
[1778641162642,32.51,80996.63,0.15,0.63234,0.00025,17.56437]
[1778641168581,32.51,80995.86,0.15,0.63216,0.00025,17.56705]
[1778641169741,32.51,80995.86,0.15,0.63216,0.00025,17.56705]
[1778641170594,32.51,80995.96,0.15,0.63219,0.00025,17.56663]
[1778641173048,32.51,80995.1,0.15,0.63201,0.00025,17.56417]
[1778641173684,32.51,80995.1,0.15,0.63201,0.00025,17.56417]
[1778641173149,32.51,80995.23,0.15,0.63204,0.00025,17.56369]
[1778641174641,32.51,80994.08,0.15,0.63176,0.00025,17.56789]
[1778641177901,32.5,80994.53,0.15,0.63188,0.00025,17.56616]
[1778641178651,32.5,80993.63,0.15,0.63165,0.00025,17.56945]
[1778641183686,32.5,80993.67,0.15,0.63167,0.00025,17.5692]
[1778641185059,32.5,80996.0,0.15,0.63225,0.00025,17.56058]
[1778641185701,32.5,80995.24,0.15,0.63206,0.00025,17.56338]
[1778641186806,32.5,80994.93,0.15,0.63199,0.00025,17.5645]
[1778641187714,32.5,80994.47,0.15,0.63187,0.00025,17.56618]
[1778641189318,32.5,80994.98,0.15,0.632,0.00025,17.56428]
[1778641189729,32.5,80994.67,0.15,0.63193,0.00025,17.56541]
[1778641190017,32.5,80994.67,0.15,0.63193,0.00025,17.56541]
[1778641190735,32.5,80999.69,0.15,0.63317,0.00025,17.54679]
[1778641191742,32.5,81002.76,0.15,0.63394,0.00025,17.53533]
[1778641191960,32.5,81002.76,0.15,0.63394,0.00025,17.53533]
[1778641192749,32.5,81003.11,0.15,0.63402,0.00025,17.53402]
[1778641193701,32.5,81003.11,0.15,0.63402,0.00025,17.53402]
[1778641193756,32.5,81005.46,0.15,0.63461,0.00025,17.5252]
[1778641195252,32.5,81007.0,0.15,0.63499,0.00025,17.51941]
[1778641195770,32.5,81007.35,0.15,0.63507,0.00025,17.51811]
[1778641198738,32.5,81008.17,0.15,0.63528,0.00025,17.51502]
[1778641198765,32.5,81008.17,0.15,0.63528,0.00025,17.51502]
[1778641201024,32.5,81005.72,0.15,0.63467,0.00025,17.52431]
[1778641201155,32.5,81005.72,0.15,0.63467,0.00025,17.52431]
[1778641201346,32.5,81005.72,0.15,0.63467,0.00025,17.52431]
[1778641201366,32.5,81005.72,0.15,0.63467,0.00025,17.52431]
[1778641201467,32.5,81003.04,0.15,0.634,0.00025,17.53439]
[1778641202496,32.5,81003.04,0.15,0.634,0.00025,17.53439]
[1778641202516,32.5,80993.62,0.15,0.63166,0.00025,17.56937]
[1778641202963,32.5,80993.62,0.15,0.63166,0.00025,17.56937]
[1778641203579,32.5,80993.62,0.15,0.63166,0.00025,17.56937]
[1778641203680,32.5,80989.95,0.15,0.63075,0.00025,17.58281]
[1778641205467,32.5,80986.15,0.15,0.6298,0.00025,17.59664]
[1778641206142,32.5,80986.15,0.15,0.6298,0.00025,17.59664]
[1778641206390,32.5,80984.58,0.15,0.62941,0.00025,17.6023]
[1778641206841,32.5,80984.58,0.15,0.62941,0.00025,17.6023]
[1778641206891,32.5,80985.88,0.15,0.62974,0.00025,17.59754]
[1778641212889,32.5,80987.69,0.15,0.6302,0.00025,17.59075]
[1778641217925,32.49,80987.32,0.15,0.63012,0.00025,17.59193]
[1778641218932,32.49,80991.28,0.15,0.63111,0.00025,17.57743]
[1778641223339,32.49,80991.62,0.15,0.6312,0.00025,17.57611]
[1778641223440,32.49,80992.26,0.15,0.63136,0.00025,17.57374]
[1778641227754,32.49,80993.33,0.15,0.63163,0.00025,17.56974]
[1778641227995,32.49,80990.4,0.15,0.6309,0.00025,17.58046]
[1778641233033,32.49,80992.98,0.15,0.63159,0.00025,17.5653]
[1778641234531,32.49,80992.98,0.15,0.63159,0.00025,17.5653]
[1778641234632,32.49,80996.0,0.15,0.63234,0.00025,17.55413]
[1778641242874,32.49,80995.28,0.15,0.63216,0.00025,17.55676]
[1778641246812,32.48,80993.75,0.15,0.63179,0.00025,17.56233]
[1778641247132,32.48,80992.69,0.15,0.63152,0.00025,17.56622]
[1778641250781,32.48,80991.75,0.15,0.63129,0.00025,17.56965]
[1778641250833,32.48,80989.35,0.15,0.6307,0.00025,17.57841]
[1778641252065,32.48,80989.35,0.15,0.6307,0.00025,17.57841]
[1778641252082,32.48,80989.11,0.15,0.63064,0.00025,17.57927]
[1778641257201,32.48,80990.37,0.15,0.63096,0.00025,17.5746]
[1778641262236,32.48,80989.27,0.15,0.63069,0.00025,17.57852]
[1778641263383,32.48,80989.27,0.15,0.63069,0.00025,17.57852]
[1778641263822,32.48,80989.27,0.15,0.63069,0.00025,17.57852]
[1778641263837,32.48,80992.26,0.15,0.63144,0.00025,17.56751]
[1778641265257,32.48,80997.6,0.15,0.63277,0.00025,17.54775]
[1778641266037,32.48,80997.6,0.15,0.63277,0.00025,17.54775]
[1778641266706,32.48,80997.6,0.15,0.63277,0.00025,17.54775]
[1778641266807,32.48,81002.85,0.15,0.63407,0.00025,17.52815]
[1778641272307,32.48,81003.27,0.15,0.63417,0.00025,17.52661]
[1778641274368,32.48,81002.43,0.15,0.63397,0.00025,17.52977]
[1778641274382,32.48,81001.1,0.15,0.63363,0.00025,17.53476]
[1778641276939,32.48,80999.6,0.15,0.63326,0.00025,17.54037]
[1778641277342,32.48,80999.6,0.15,0.63326,0.00025,17.54037]
[1778641277778,32.48,80999.6,0.15,0.63326,0.00025,17.54037]
[1778641277783,32.48,80994.49,0.15,0.63199,0.00025,17.55935]
[1778641278943,32.48,80994.49,0.15,0.63199,0.00025,17.55935]
[1778641279712,32.48,80994.49,0.15,0.63199,0.00025,17.55935]
[1778641280189,32.48,80997.24,0.15,0.63267,0.00025,17.54919]
[1778641280791,32.48,80997.24,0.15,0.63267,0.00025,17.54919]
[1778641280362,32.48,80997.24,0.15,0.63267,0.00025,17.54919]
[1778641281370,32.48,80998.36,0.15,0.63295,0.00025,17.54502]
[1778641285341,32.48,80999.51,0.15,0.63323,0.00025,17.54081]
[1778641285388,32.48,80999.51,0.15,0.63323,0.00025,17.54081]
[1778641285413,32.48,80999.51,0.15,0.63323,0.00025,17.54081]
[1778641285473,32.48,80999.51,0.15,0.63323,0.00025,17.54081]
[1778641285487,32.48,80999.51,0.15,0.63323,0.00025,17.54081]
[1778641285611,32.48,80999.51,0.15,0.63323,0.00025,17.54081]
[1778641285752,32.48,81002.83,0.15,0.63405,0.00025,17.52844]
[1778641287318,32.48,81002.83,0.15,0.63405,0.00025,17.52844]
[1778641287412,32.48,81013.09,0.15,0.6366,0.00025,17.4896]
[1778641288650,32.48,81013.09,0.15,0.6366,0.00025,17.4896]
[1778641288657,32.48,81014.64,0.15,0.63698,0.00025,17.4837]
[1778641289290,32.48,81014.64,0.15,0.63698,0.00025,17.4837]
[1778641289426,32.48,81014.64,0.15,0.63698,0.00025,17.4837]
[1778641290752,32.48,81014.64,0.15,0.63698,0.00025,17.4837]
[1778641290853,32.48,81014.34,0.15,0.63691,0.00025,17.48486]
[1778641291818,32.48,81014.34,0.15,0.63691,0.00025,17.48486]
[1778641291869,32.48,81014.81,0.15,0.63706,0.00025,17.47745]
[1778641293454,32.48,81017.7,0.15,0.63778,0.00025,17.46634]
[1778641294068,32.48,81017.7,0.15,0.63778,0.00025,17.46634]
[1778641294461,32.48,81019.41,0.15,0.6382,0.00025,17.45975]
[1778641295235,32.48,81019.41,0.15,0.6382,0.00025,17.45975]
[1778641295468,32.48,81019.14,0.15,0.63813,0.00025,17.4608]
[1778641297806,32.48,81020.39,0.15,0.63844,0.00025,17.45597]
[1778641298491,32.48,81018.58,0.15,0.63799,0.00025,17.46298]
[1778641298966,32.48,81018.58,0.15,0.63799,0.00025,17.46298]
[1778641299510,32.48,81018.58,0.15,0.63799,0.00025,17.46298]
[1778641302059,32.48,81017.63,0.15,0.63776,0.00025,17.46666]
[1778641302521,32.48,81018.1,0.15,0.63787,0.00025,17.46484]
[1778641304271,32.48,81018.08,0.15,0.63787,0.00025,17.46492]
[1778641304773,32.48,81018.08,0.15,0.63787,0.00025,17.46492]
[1778641304780,32.48,81018.08,0.15,0.63787,0.00025,17.46492]
[1778641304838,32.48,81017.36,0.15,0.63769,0.00025,17.46769]
[1778641306156,32.48,81017.36,0.15,0.63769,0.00025,17.46769]
[1778641306547,32.48,81014.59,0.15,0.637,0.00025,17.47832]
[1778641311969,32.48,81013.67,0.15,0.63677,0.00025,17.48188]
[1778641312724,32.48,81013.67,0.15,0.63677,0.00025,17.48188]
[1778641312801,32.49,81014.54,0.15,0.63699,0.00025,17.47856]
[1778641313825,32.49,81014.54,0.15,0.63699,0.00025,17.47856]
[1778641313845,32.48,81018.05,0.15,0.63786,0.00025,17.46506]
[1778641314613,32.48,81018.05,0.15,0.63786,0.00025,17.46506]
[1778641314714,32.48,81019.45,0.15,0.63821,0.00025,17.45966]
[1778641315064,32.48,81019.45,0.15,0.63821,0.00025,17.45966]
[1778641315612,32.49,81019.45,0.15,0.63821,0.00025,17.45966]
[1778641320647,32.49,81019.54,0.15,0.63822,0.00025,17.45941]
[1778641326447,32.49,81021.62,0.15,0.63873,0.00025,17.45145]
[1778641326691,32.49,81021.9,0.15,0.6388,0.00025,17.45039]
[1778641331726,32.49,81022.18,0.15,0.63887,0.00025,17.44928]
[1778641331956,32.49,81022.18,0.15,0.63887,0.00025,17.44928]
[1778641332733,32.49,81020.71,0.15,0.63851,0.00025,17.45496]
[1778641334415,32.49,81020.71,0.15,0.63851,0.00025,17.45496]
[1778641334516,32.49,81020.94,0.15,0.63857,0.00025,17.45405]
[1778641339319,32.49,81021.33,0.15,0.63866,0.00025,17.45257]
[1778641339782,32.49,81022.09,0.15,0.63885,0.00025,17.44964]
[1778641345972,32.49,81021.33,0.15,0.63866,0.00025,17.45261]
[1778641351759,32.49,81019.91,0.15,0.6383,0.00025,17.4582]
[1778641355251,32.49,81021.05,0.15,0.63861,0.00025,17.44825]
[1778641355897,32.49,81021.13,0.15,0.63863,0.00025,17.44795]
[1778641356903,32.49,81022.94,0.15,0.63908,0.00025,17.44094]
[1778641357977,32.49,81022.92,0.15,0.63907,0.00025,17.44103]
[1778641358619,32.49,81022.92,0.15,0.63907,0.00025,17.44103]
[1778641358918,32.49,81022.49,0.15,0.63897,0.00025,17.44272]
[1778641363835,32.49,81022.87,0.15,0.63906,0.00025,17.4413]
[1778641363954,32.49,81023.91,0.15,0.63931,0.00025,17.43727]
[1778641364014,32.49,81023.91,0.15,0.63931,0.00025,17.43727]
[1778641364960,32.49,81025.75,0.15,0.63977,0.00025,17.43012]
[1778641365051,32.49,81025.75,0.15,0.63977,0.00025,17.43012]
[1778641365662,32.49,81025.75,0.15,0.63977,0.00025,17.43012]
[1778641365967,32.49,81028.22,0.15,0.64038,0.00025,17.42045]
[1778641366977,32.49,81028.22,0.15,0.64038,0.00025,17.42045]
[1778641367978,32.49,81027.92,0.15,0.6403,0.00025,17.42163]
[1778641373089,32.49,81029.81,0.15,0.64077,0.00025,17.4142]
[1778641373462,32.49,81029.81,0.15,0.64077,0.00025,17.4142]
[1778641373563,32.49,81030.75,0.15,0.641,0.00025,17.4105]
[1778641374832,32.49,81030.75,0.15,0.641,0.00025,17.4105]
[1778641374860,32.49,81031.55,0.15,0.6412,0.00025,17.40734]
[1778641375935,32.49,81031.55,0.15,0.6412,0.00025,17.40734]
[1778641375959,32.49,81031.55,0.15,0.6412,0.00025,17.40734]
[1778641376552,32.49,81031.55,0.15,0.6412,0.00025,17.40734]
[1778641376653,32.49,81031.34,0.15,0.64115,0.00025,17.40816]
[1778641378581,32.49,81031.34,0.15,0.64115,0.00025,17.40816]
[1778641378682,32.49,81029.81,0.15,0.64077,0.00025,17.41417]
[1778641379127,32.49,81029.81,0.15,0.64077,0.00025,17.41417]
[1778641379844,32.49,81029.81,0.15,0.64077,0.00025,17.41417]
[1778641379945,32.49,81029.81,0.15,0.64077,0.00025,17.41415]
[1778641380400,32.49,81029.81,0.15,0.64077,0.00025,17.41415]
[1778641380914,32.49,81029.81,0.15,0.64077,0.00025,17.41415]
[1778641380432,32.49,81030.02,0.15,0.64083,0.00025,17.41333]
[1778641381073,32.49,81030.02,0.15,0.64083,0.00025,17.41332]
[1778641386734,32.49,81029.58,0.15,0.64072,0.00025,17.41497]
[1778641387083,32.49,81029.58,0.15,0.64072,0.00025,17.41497]
[1778641387184,32.49,81030.16,0.15,0.64087,0.00025,17.41269]
[1778641388141,32.49,81030.16,0.15,0.64087,0.00025,17.41269]
[1778641388224,32.49,81029.72,0.15,0.64076,0.00025,17.41441]
[1778641391799,32.49,81029.72,0.15,0.64076,0.00025,17.41436]
[1778641391830,32.49,81028.18,0.15,0.64039,0.00025,17.42032]
[1778641392099,32.49,81028.18,0.15,0.64039,0.00025,17.42032]
[1778641392114,32.49,81028.18,0.15,0.64039,0.00025,17.42032]
[1778641392185,32.49,81025.93,0.15,0.63983,0.00025,17.42913]
[1778641394609,32.49,81025.93,0.15,0.63983,0.00025,17.42911]
[1778641394710,32.49,81019.17,0.15,0.63816,0.00025,17.45532]
[1778641396787,32.49,81019.32,0.15,0.6382,0.00025,17.45474]
[1778641396804,32.49,81019.42,0.15,0.63823,0.00025,17.4543]
[1778641400809,32.49,81019.99,0.15,0.63837,0.00025,17.45205]
[1778641400991,32.49,81019.99,0.15,0.63837,0.00025,17.45205]
[1778641400910,32.49,81019.58,0.15,0.63827,0.00025,17.45359]
[1778641401215,32.49,81019.58,0.15,0.63827,0.00025,17.45359]
[1778641402532,32.49,81019.58,0.15,0.63827,0.00025,17.45359]
[1778641402563,32.49,81019.58,0.15,0.63827,0.00025,17.45359]
[1778641402599,32.49,81019.58,0.15,0.63827,0.00025,17.45359]
[1778641402700,32.48,81019.89,0.15,0.63835,0.00025,17.45233]
[1778641403586,32.48,81019.89,0.15,0.63835,0.00025,17.45233]
[1778641403687,32.48,81016.09,0.15,0.63741,0.00025,17.46698]
[1778641404929,32.48,81016.09,0.15,0.63741,0.00025,17.46698]
[1778641405556,32.48,81016.09,0.15,0.63741,0.00025,17.46698]
[1778641405657,32.49,81011.77,0.15,0.63634,0.00025,17.48355]
[1778641411362,32.49,81009.43,0.15,0.63575,0.00025,17.49252]
[1778641411935,32.49,81009.43,0.15,0.63575,0.00025,17.49252]
[1778641411463,32.49,81008.8,0.15,0.63563,0.00025,17.48931]
[1778641412291,32.49,81008.8,0.15,0.63563,0.00025,17.48933]
[1778641417729,32.49,81009.76,0.15,0.63587,0.00025,17.48571]
[1778641418591,32.49,81010.14,0.15,0.63596,0.00025,17.48427]
[1778641418678,32.49,81010.42,0.15,0.63603,0.00025,17.48321]
[1778641420442,32.49,81010.42,0.15,0.63603,0.00025,17.48321]
[1778641420974,32.49,81010.42,0.15,0.63603,0.00025,17.48321]
[1778641420450,32.49,81010.53,0.15,0.63606,0.00025,17.48279]
[1778641421714,32.49,81010.53,0.15,0.63606,0.00025,17.48279]
[1778641424125,32.49,81011.48,0.15,0.63629,0.00025,17.47918]
[1778641424375,32.49,81011.43,0.15,0.63628,0.00025,17.47937]
[1778641425597,32.49,81011.43,0.15,0.63628,0.00025,17.47937]
[1778641425698,32.49,81012.28,0.15,0.63649,0.00025,17.47614]
[1778641432969,32.49,81011.73,0.15,0.63636,0.00025,17.47819]
[1778641442254,32.49,81014.07,0.15,0.63693,0.00025,17.46938]
[1778641442262,32.49,81014.07,0.15,0.63693,0.00025,17.46938]
[1778641442342,32.49,81013.86,0.15,0.63688,0.00025,17.4702]
[1778641443436,32.49,81013.86,0.15,0.63688,0.00025,17.4702]
[1778641443445,32.49,81013.86,0.15,0.63688,0.00025,17.47017]
[1778641444523,32.49,81013.86,0.15,0.63688,0.00025,17.47017]
[1778641444624,32.49,81013.86,0.15,0.63688,0.00025,17.47014]
[1778641445818,32.49,81013.86,0.15,0.63688,0.00025,17.47014]
[1778641445920,32.49,81013.89,0.15,0.63688,0.00025,17.47005]
[1778641446559,32.49,81013.89,0.15,0.63688,0.00025,17.47005]
[1778641446634,32.49,81015.2,0.15,0.63721,0.00025,17.46503]
[1778641447545,32.49,81015.2,0.15,0.63721,0.00025,17.46503]
[1778641447626,32.49,81015.2,0.15,0.63721,0.00025,17.46503]
[1778641447670,32.49,81015.2,0.15,0.63721,0.00025,17.46504]
[1778641448585,32.49,81015.2,0.15,0.63721,0.00025,17.46504]
[1778641448646,32.49,81022.22,0.15,0.63895,0.00025,17.43796]
[1778641450558,32.49,81025.06,0.15,0.63965,0.00025,17.42694]
[1778641451526,32.49,81025.06,0.15,0.63965,0.00025,17.42694]
[1778641451624,32.49,81024.98,0.15,0.63963,0.00025,17.4273]
[1778641457724,32.49,81024.32,0.15,0.63946,0.00025,17.42995]
[1778641457825,32.49,81025.32,0.15,0.6397,0.00025,17.42607]
[1778641458426,32.49,81025.32,0.15,0.6397,0.00025,17.42607]
[1778641458563,32.49,81025.32,0.15,0.6397,0.00025,17.42607]
[1778641458664,32.49,81028.56,0.15,0.6405,0.00025,17.41339]
[1778641459427,32.49,81028.56,0.15,0.6405,0.00025,17.41339]
[1778641459962,32.49,81028.56,0.15,0.6405,0.00025,17.41339]
[1778641460063,32.49,81030.44,0.15,0.64097,0.00025,17.406]
[1778641460168,32.49,81030.44,0.15,0.64097,0.00025,17.406]
[1778641460662,32.49,81030.44,0.15,0.64097,0.00025,17.406]
[1778641460731,32.49,81030.3,0.15,0.64093,0.00025,17.40656]
[1778641461523,32.49,81030.3,0.15,0.64093,0.00025,17.40656]
[1778641461635,32.49,81030.3,0.15,0.64093,0.00025,17.40656]
[1778641463617,32.49,81028.31,0.15,0.64044,0.00025,17.41439]
[1778641463718,32.49,81026.16,0.15,0.63991,0.00025,17.42282]
[1778641464668,32.49,81026.16,0.15,0.63991,0.00025,17.42282]
[1778641465017,32.49,81026.16,0.15,0.63991,0.00025,17.42282]
[1778641464761,32.49,81025.59,0.15,0.63977,0.00025,17.42505]
[1778641465668,32.49,81025.59,0.15,0.63977,0.00025,17.42505]
[1778641465119,32.49,81025.59,0.15,0.63977,0.00025,17.42505]
[1778641466604,32.49,81025.59,0.15,0.63977,0.00025,17.42505]
[1778641466705,32.49,81025.59,0.15,0.63977,0.00025,17.42504]
[1778641467445,32.49,81025.59,0.15,0.63977,0.00025,17.42504]
[1778641469692,32.49,81025.59,0.15,0.63977,0.00025,17.42501]
[1778641472842,32.49,81026.22,0.15,0.63996,0.00025,17.4169]
[1778641472941,32.49,81028.1,0.15,0.64043,0.00025,17.40952]
[1778641473665,32.49,81028.1,0.15,0.64043,0.00025,17.40952]
[1778641473766,32.49,81028.53,0.15,0.64054,0.00025,17.40783]
[1778641474217,32.49,81028.53,0.15,0.64054,0.00025,17.40783]
[1778641474810,32.49,81028.5,0.15,0.64053,0.00025,17.40794]
[1778641475538,32.49,81028.5,0.15,0.64053,0.00025,17.40794]
[1778641475733,32.49,81028.38,0.15,0.6405,0.00025,17.4084]
[1778641476586,32.49,81028.38,0.15,0.6405,0.00025,17.4084]
[1778641476687,32.49,81028.11,0.15,0.64043,0.00025,17.40946]
[1778641477113,32.49,81028.11,0.15,0.64043,0.00025,17.40946]
[1778641477215,32.49,81028.11,0.15,0.64043,0.00025,17.40946]
[1778641480323,32.49,81026.05,0.15,0.63993,0.00025,17.4175]
[1778641480768,32.49,81025.21,0.15,0.63972,0.00025,17.42077]
[1778641482138,32.49,81025.44,0.15,0.63978,0.00025,17.41986]
[1778641482782,32.49,81025.27,0.15,0.63973,0.00025,17.42051]
[1778641483790,32.49,81019.93,0.15,0.63841,0.00025,17.44125]
[1778641484335,32.49,81019.93,0.15,0.63841,0.00025,17.44125]
[1778641484931,32.49,81019.93,0.15,0.63841,0.00025,17.44125]
[1778641489944,32.49,81019.83,0.15,0.6384,0.00025,17.44151]
[1778641498895,32.48,81020.73,0.15,0.63864,0.00025,17.43777]
[1778641500908,32.48,81023.78,0.15,0.63939,0.00025,17.42588]
[1778641501895,32.48,81023.78,0.15,0.63939,0.00025,17.42588]
[1778641501957,32.48,81025.45,0.15,0.63981,0.00025,17.41934]
[1778641503280,32.48,81025.45,0.15,0.63981,0.00025,17.41933]
[1778641503929,32.48,81030.88,0.15,0.64115,0.00025,17.39801]
[1778641504584,32.48,81030.88,0.15,0.64115,0.00025,17.39801]
[1778641505058,32.48,81030.88,0.15,0.64115,0.00025,17.39801]
[1778641504936,32.48,81030.12,0.15,0.64096,0.00025,17.40101]
[1778641505943,32.48,81030.54,0.15,0.64107,0.00025,17.39936]
[1778641506775,32.48,81030.54,0.15,0.64107,0.00025,17.39936]
[1778641506996,32.48,81030.08,0.15,0.64095,0.00025,17.40118]
[1778641507289,32.48,81030.08,0.15,0.64095,0.00025,17.40118]
[1778641507959,32.48,81030.0,0.15,0.64093,0.00025,17.40146]
[1778641508213,32.48,81030.0,0.15,0.64093,0.00025,17.40146]
[1778641508967,32.48,81032.45,0.15,0.64154,0.00025,17.39179]
[1778641509521,32.48,81032.45,0.15,0.64154,0.00025,17.39179]
[1778641509972,32.48,81032.29,0.15,0.6415,0.00025,17.39243]
[1778641513700,32.48,81031.93,0.15,0.64141,0.00025,17.39382]
[1778641513711,32.48,81031.93,0.15,0.64141,0.00025,17.39382]
[1778641514014,32.48,81032.73,0.15,0.64161,0.00025,17.39063]
[1778641516856,32.48,81032.75,0.15,0.64162,0.00025,17.39051]
[1778641517039,32.48,81032.57,0.15,0.64158,0.00025,17.39119]
[1778641522074,32.48,81031.87,0.15,0.64141,0.00025,17.39386]
[1778641525170,32.48,81031.11,0.15,0.64122,0.00025,17.39684]
[1778641525271,32.48,81031.59,0.15,0.64134,0.00025,17.39493]
[1778641528509,32.48,81031.47,0.15,0.64132,0.00025,17.39528]
[1778641528997,32.48,81031.47,0.15,0.64132,0.00025,17.39528]
[1778641529584,32.48,81032.17,0.15,0.6415,0.00025,17.39248]
[1778641530131,32.48,81032.79,0.15,0.64165,0.00025,17.38999]
[1778641535168,32.47,81033.6,0.15,0.6419,0.00025,17.38097]
[1778641540201,32.47,81035.22,0.15,0.64231,0.00025,17.37441]
[1778641542216,32.47,81041.62,0.15,0.64389,0.00025,17.34878]
[1778641547855,32.47,81044.18,0.15,0.64452,0.00025,17.33838]
[1778641556313,32.47,81046.92,0.15,0.64521,0.00025,17.32716]
[1778641561348,32.47,81048.33,0.15,0.64556,0.00025,17.32133]
[1778641566383,32.46,81048.76,0.15,0.64567,0.00025,17.31949]
[1778641571418,32.46,81047.38,0.15,0.64534,0.00025,17.325]
[1778641576453,32.46,81046.5,0.15,0.64513,0.00025,17.32847]
[1778641581488,32.46,81046.01,0.15,0.64501,0.00025,17.33036]
[1778641583881,32.46,81045.67,0.15,0.64493,0.00025,17.33172]
[1778641583960,32.46,81043.69,0.15,0.64444,0.00025,17.33967]
[1778641585120,32.46,81043.69,0.15,0.64444,0.00025,17.33967]
[1778641584986,32.46,81035.95,0.15,0.64253,0.00025,17.37073]
[1778641585750,32.46,81035.95,0.15,0.64253,0.00025,17.37073]
[1778641585804,32.46,81032.85,0.15,0.64177,0.00025,17.38305]
[1778641586341,32.46,81032.85,0.15,0.64177,0.00025,17.38305]
[1778641587086,32.46,81032.85,0.15,0.64177,0.00025,17.38305]
[1778641587188,32.46,81029.43,0.15,0.64092,0.00025,17.39657]
[1778641592566,32.46,81031.37,0.15,0.64144,0.00025,17.38328]
[1778641596648,32.46,81030.69,0.15,0.64127,0.00025,17.38597]
[1778641597069,32.46,81030.69,0.15,0.64127,0.00025,17.38597]
[1778641597170,32.46,81029.43,0.15,0.64096,0.00025,17.39095]
[1778641597902,32.46,81029.43,0.15,0.64096,0.00025,17.39095]
[1778641598003,32.46,81029.61,0.15,0.641,0.00025,17.39024]
[1778641598800,32.46,81029.61,0.15,0.641,0.00025,17.39024]
[1778641598895,32.46,81028.75,0.15,0.64079,0.00025,17.39363]
[1778641604651,32.46,81028.9,0.15,0.64082,0.00025,17.39304]
[1778641605818,32.46,81028.9,0.15,0.64082,0.00025,17.39304]
[1778641605919,32.46,81029.62,0.15,0.64101,0.00025,17.39013]
[1778641606466,32.46,81029.62,0.15,0.64101,0.00025,17.39013]
[1778641606667,32.46,81029.62,0.15,0.64101,0.00025,17.39013]
[1778641610115,32.46,81029.97,0.15,0.6411,0.00025,17.38871]
[1778641610216,32.46,81030.07,0.15,0.64112,0.00025,17.38825]
[1778641613021,32.46,81030.07,0.15,0.64112,0.00025,17.38825]
[1778641613122,32.46,81031.24,0.15,0.64141,0.00025,17.38362]
[1778641616640,32.46,81031.63,0.15,0.64151,0.00025,17.38208]
[1778641616741,32.46,81030.8,0.15,0.6413,0.00025,17.38537]
[1778641617994,32.46,81030.8,0.15,0.6413,0.00025,17.38537]
[1778641618095,32.46,81030.51,0.15,0.64123,0.00025,17.38652]
[1778641618670,32.46,81030.51,0.15,0.64123,0.00025,17.38652]
[1778641619152,32.46,81030.51,0.15,0.64123,0.00025,17.38652]
[1778641618773,32.46,81030.06,0.15,0.64112,0.00025,17.3883]
[1778641619949,32.46,81030.06,0.15,0.64112,0.00025,17.3883]
[1778641621340,32.46,81029.15,0.15,0.6409,0.00025,17.39189]
[1778641621768,32.46,81028.98,0.15,0.64085,0.00025,17.39255]
[1778641624517,32.46,81029.28,0.15,0.64093,0.00025,17.39134]
[1778641624789,32.46,81029.78,0.15,0.64106,0.00025,17.38933]
[1778641626569,32.46,81029.78,0.15,0.64106,0.00025,17.38933]
[1778641626713,32.46,81029.78,0.15,0.64106,0.00025,17.38933]
[1778641626762,32.46,81029.78,0.15,0.64106,0.00025,17.38933]
[1778641626883,32.46,81029.78,0.15,0.64106,0.00025,17.38933]
[1778641626935,32.46,81021.73,0.15,0.63907,0.00025,17.42081]
[1778641627478,32.46,81021.73,0.15,0.63907,0.00025,17.42081]
[1778641627812,32.46,81021.78,0.15,0.63908,0.00025,17.42062]
[1778641628575,32.46,81021.78,0.15,0.63908,0.00025,17.42062]
[1778641628820,32.46,81010.7,0.15,0.63632,0.00025,17.46337]
[1778641629298,32.46,81010.7,0.15,0.63632,0.00025,17.46337]
[1778641629826,32.46,81010.15,0.15,0.63619,0.00025,17.46547]
[1778641634860,32.45,81010.46,0.15,0.63627,0.00025,17.46421]
[1778641638824,32.45,81011.49,0.15,0.63653,0.00025,17.46026]
[1778641638925,32.46,81010.06,0.15,0.63617,0.00025,17.46575]
[1778641643925,32.46,81009.74,0.15,0.63609,0.00025,17.467]
[1778641644553,32.46,81009.74,0.15,0.63609,0.00025,17.467]
[1778641644931,32.46,81009.98,0.15,0.63615,0.00025,17.4661]
[1778641646257,32.46,81009.98,0.15,0.63615,0.00025,17.4661]
[1778641646945,32.46,81009.43,0.15,0.63601,0.00025,17.4682]
[1778641651981,32.46,81012.06,0.15,0.6367,0.00025,17.45258]
[1778641652518,32.46,81012.06,0.15,0.6367,0.00025,17.45258]
[1778641652988,32.46,81011.92,0.15,0.63666,0.00025,17.45312]
[1778641653734,32.46,81011.92,0.15,0.63666,0.00025,17.45312]
[1778641653995,32.46,81011.24,0.15,0.63649,0.00025,17.45573]
[1778641654526,32.46,81011.24,0.15,0.63649,0.00025,17.45573]
[1778641654551,32.46,81011.47,0.15,0.63655,0.00025,17.45485]
[1778641657017,32.46,81014.48,0.15,0.6373,0.00025,17.44335]
[1778641662054,32.46,81015.25,0.15,0.63748,0.00025,17.44048]
[1778641667087,32.46,81015.63,0.15,0.63757,0.00025,17.4391]
[1778641668094,32.46,81011.12,0.15,0.63645,0.00025,17.45641]
[1778641668378,32.46,81011.12,0.15,0.63645,0.00025,17.45641]
[1778641669144,32.46,81011.12,0.15,0.63645,0.00025,17.45641]
[1778641669542,32.46,81009.5,0.15,0.63605,0.00025,17.46259]
[1778641670108,32.46,81009.73,0.15,0.6361,0.00025,17.46172]
[1778641671729,32.46,81008.03,0.15,0.63568,0.00025,17.46818]
[1778641672129,32.46,81006.26,0.15,0.63524,0.00025,17.47489]
[1778641672437,32.46,81006.26,0.15,0.63524,0.00025,17.47489]
[1778641673132,32.46,81005.87,0.15,0.63514,0.00025,17.47638]
[1778641673951,32.46,81005.87,0.15,0.63514,0.00025,17.47638]
[1778641674139,32.46,80995.83,0.15,0.63264,0.00025,17.51403]
[1778641675017,32.46,80995.83,0.15,0.63264,0.00025,17.51403]
[1778641675146,32.46,80993.17,0.15,0.63197,0.00025,17.52389]
[1778641675574,32.46,80993.17,0.15,0.63197,0.00025,17.52389]
[1778641676153,32.46,80995.42,0.15,0.63254,0.00025,17.51557]
[1778641676749,32.46,80995.42,0.15,0.63254,0.00025,17.51557]
[1778641676933,32.46,80995.42,0.15,0.63254,0.00025,17.51557]
[1778641677160,32.46,80993.16,0.15,0.63197,0.00025,17.52395]
[1778641679727,32.46,80991.61,0.15,0.63158,0.00025,17.52968]
[1778641680182,32.46,80991.69,0.15,0.6316,0.00025,17.52939]
[1778641680499,32.46,80991.69,0.15,0.6316,0.00025,17.52939]
[1778641681000,32.46,80991.69,0.15,0.6316,0.00025,17.52939]
[1778641681192,32.46,80991.69,0.15,0.6316,0.00025,17.52939]
[1778641681268,32.46,80991.69,0.15,0.6316,0.00025,17.52939]
[1778641681266,32.46,80985.37,0.15,0.63002,0.00025,17.55256]
[1778641682195,32.46,80984.58,0.15,0.62982,0.00025,17.55547]
[1778641682510,32.46,80984.58,0.15,0.62982,0.00025,17.55547]
[1778641683202,32.46,80974.45,0.15,0.62728,0.00025,17.59199]
[1778641683803,32.46,80974.45,0.15,0.62728,0.00025,17.59199]
[1778641684210,32.46,80966.91,0.15,0.62539,0.00025,17.61869]
[1778641684843,32.46,80966.91,0.15,0.62539,0.00025,17.61869]
[1778641685216,32.46,80966.42,0.15,0.62527,0.00025,17.62041]
[1778641686015,32.46,80966.42,0.15,0.62527,0.00025,17.62041]
[1778641686223,32.46,80964.24,0.15,0.62472,0.00025,17.62804]
[1778641686610,32.46,80964.24,0.15,0.62472,0.00025,17.62804]
[1778641687045,32.46,80964.24,0.15,0.62472,0.00025,17.62804]
[1778641687230,32.46,80964.33,0.15,0.62474,0.00025,17.62772]
[1778641687809,32.46,80964.33,0.15,0.62474,0.00025,17.62772]
[1778641688237,32.46,80963.86,0.15,0.62463,0.00025,17.62936]
[1778641689005,32.46,80963.86,0.15,0.62463,0.00025,17.62936]
[1778641689244,32.46,80960.75,0.15,0.62385,0.00025,17.64018]
[1778641692285,32.46,80959.69,0.15,0.62358,0.00025,17.64382]
[1778641693272,32.46,80960.69,0.15,0.62383,0.00025,17.64033]
[1778641696058,32.46,80960.62,0.15,0.62382,0.00025,17.64054]
[1778641696072,32.46,80960.62,0.15,0.62382,0.00025,17.64054]
[1778641696294,32.46,80960.26,0.15,0.62373,0.00025,17.64178]
[1778641696862,32.46,80960.26,0.15,0.62373,0.00025,17.64178]
[1778641696914,32.46,80960.26,0.15,0.62373,0.00025,17.64178]
[1778641697103,32.46,80960.26,0.15,0.62373,0.00025,17.64178]
[1778641697300,32.46,80960.98,0.15,0.62391,0.00025,17.63925]
[1778641697790,32.46,80960.98,0.15,0.62391,0.00025,17.63925]
[1778641698308,32.46,80959.27,0.15,0.62348,0.00025,17.64518]
[1778641698345,32.46,80959.27,0.15,0.62348,0.00025,17.64518]
[1778641699317,32.46,80955.28,0.15,0.62248,0.00025,17.65894]
[1778641700116,32.46,80955.28,0.15,0.62248,0.00025,17.65894]
[1778641700322,32.46,80952.95,0.15,0.62189,0.00025,17.66692]
[1778641706155,32.46,80955.23,0.15,0.62246,0.00025,17.6591]
[1778641711191,32.46,80956.0,0.15,0.62266,0.00025,17.65644]
[1778641712766,32.46,80955.51,0.15,0.62257,0.00025,17.65254]
[1778641712865,32.46,80956.59,0.15,0.62284,0.00025,17.6488]
[1778641713566,32.46,80956.59,0.15,0.62284,0.00025,17.6488]
[1778641714054,32.46,80956.59,0.15,0.62284,0.00025,17.6488]
[1778641714340,32.46,80960.76,0.15,0.6239,0.00025,17.63435]
[1778641719406,32.46,80963.12,0.15,0.62449,0.00025,17.62616]
[1778641722211,32.46,80962.16,0.15,0.62425,0.00025,17.62951]
[1778641722223,32.46,80961.46,0.15,0.62407,0.00025,17.63194]
[1778641727511,32.46,80961.39,0.15,0.62405,0.00025,17.63217]
[1778641729724,32.46,80961.35,0.15,0.62404,0.00025,17.63231]
[1778641729760,32.46,80961.27,0.15,0.62402,0.00025,17.63258]
[1778641731540,32.46,80965.59,0.15,0.62511,0.00025,17.6175]
[1778641732496,32.46,80965.59,0.15,0.62511,0.00025,17.6175]
[1778641733213,32.46,80965.59,0.15,0.62511,0.00025,17.6175]
[1778641733250,32.46,80966.77,0.15,0.6254,0.00025,17.61338]
[1778641733489,32.46,80966.77,0.15,0.6254,0.00025,17.61338]
[1778641733820,32.46,80966.77,0.15,0.6254,0.00025,17.61338]
[1778641733921,32.46,80965.95,0.15,0.6252,0.00025,17.61626]
[1778641734507,32.46,80965.95,0.15,0.6252,0.00025,17.61626]
[1778641734762,32.46,80966.94,0.15,0.62545,0.00025,17.6128]
[1778641737098,32.46,80966.68,0.15,0.62538,0.00025,17.61372]
[1778641737199,32.46,80967.09,0.15,0.62548,0.00025,17.61231]
[1778641737784,32.46,80967.09,0.15,0.62548,0.00025,17.61231]
[1778641737820,32.46,80966.13,0.15,0.62524,0.00025,17.61569]
[1778641739898,32.46,80966.35,0.15,0.62529,0.00025,17.61494]
[1778641739956,32.46,80966.33,0.15,0.62529,0.00025,17.61501]
[1778641740400,32.46,80966.33,0.15,0.62529,0.00025,17.61501]
[1778641741192,32.46,80966.33,0.15,0.62529,0.00025,17.61501]
[1778641741215,32.46,80971.44,0.15,0.62657,0.00025,17.597]
[1778641741771,32.46,80971.44,0.15,0.62657,0.00025,17.597]
[1778641741872,32.46,80974.54,0.15,0.62735,0.00025,17.58597]
[1778641743680,32.46,80976.42,0.15,0.62782,0.00025,17.57927]
[1778641743727,32.46,80975.27,0.15,0.62753,0.00025,17.58339]
[1778641745028,32.46,80975.27,0.15,0.62753,0.00025,17.58339]
[1778641745126,32.46,80975.84,0.15,0.62767,0.00025,17.58139]
[1778641745689,32.46,80975.84,0.15,0.62767,0.00025,17.58139]
[1778641745996,32.46,80975.84,0.15,0.62767,0.00025,17.58139]
[1778641746097,32.46,80979.74,0.15,0.62864,0.00025,17.56742]
[1778641746821,32.46,80979.74,0.15,0.62864,0.00025,17.56742]
[1778641746930,32.46,80979.87,0.15,0.62868,0.00025,17.56695]
[1778641747429,32.46,80979.87,0.15,0.62868,0.00025,17.56695]
[1778641747653,32.46,80979.87,0.15,0.62868,0.00025,17.56696]
[1778641749075,32.46,80983.94,0.15,0.62969,0.00025,17.55225]
[1778641749906,32.46,80983.94,0.15,0.62969,0.00025,17.55225]
[1778641750008,32.46,80984.77,0.15,0.6299,0.00025,17.54925]
[1778641750576,32.46,80984.77,0.15,0.6299,0.00025,17.54925]
[1778641750678,32.46,80985.9,0.15,0.63018,0.00025,17.54513]
[1778641751972,32.46,80985.9,0.15,0.63018,0.00025,17.54513]
[1778641752060,32.46,80985.61,0.15,0.63011,0.00025,17.54621]
[1778641752640,32.46,80985.61,0.15,0.63011,0.00025,17.54621]
[1778641752741,32.46,80988.73,0.15,0.63089,0.00025,17.5348]
[1778641755121,32.46,80988.73,0.15,0.63089,0.00025,17.53483]
[1778641755201,32.46,80990.65,0.15,0.63136,0.00025,17.52783]
[1778641755861,32.46,80990.65,0.15,0.63136,0.00025,17.52783]
[1778641756145,32.47,80990.78,0.15,0.6314,0.00025,17.52737]
[1778641756880,32.47,80990.78,0.15,0.6314,0.00025,17.52737]
[1778641757265,32.47,80991.81,0.15,0.63165,0.00025,17.5236]
[1778641757683,32.47,80991.81,0.15,0.63165,0.00025,17.5236]
[1778641758351,32.47,80991.81,0.15,0.63165,0.00025,17.5236]
[1778641757754,32.47,80992.39,0.15,0.6318,0.00025,17.52146]
[1778641759181,32.47,80993.66,0.15,0.63211,0.00025,17.51682]
[1778641760895,32.47,80993.66,0.15,0.63211,0.00025,17.51682]
[1778641761210,32.47,80990.8,0.15,0.63139,0.00025,17.52743]
[1778641761632,32.47,80990.8,0.15,0.63139,0.00025,17.52743]
[1778641762319,32.47,80990.8,0.15,0.63139,0.00025,17.52743]
[1778641761750,32.47,80990.8,0.15,0.63139,0.00025,17.52743]
[1778641762960,32.47,80990.8,0.15,0.63139,0.00025,17.52743]
[1778641763056,32.47,80987.41,0.15,0.63054,0.00025,17.53991]
[1778641763986,32.47,80987.41,0.15,0.63054,0.00025,17.53991]
[1778641764087,32.47,80987.77,0.15,0.63063,0.00025,17.53861]
[1778641764736,32.47,80987.77,0.15,0.63063,0.00025,17.53861]
[1778641764837,32.47,80988.76,0.15,0.63088,0.00025,17.53498]
[1778641765768,32.47,80988.76,0.15,0.63088,0.00025,17.53498]
[1778641765869,32.47,80990.96,0.15,0.63143,0.00025,17.52692]
[1778641767664,32.47,80990.64,0.15,0.63135,0.00025,17.52812]
[1778641768203,32.47,80990.64,0.15,0.63135,0.00025,17.52812]
[1778641768304,32.47,80991.36,0.15,0.63152,0.00025,17.52554]
[1778641769549,32.47,80992.21,0.15,0.63173,0.00025,17.52243]
[1778641769811,32.47,80992.21,0.15,0.63173,0.00025,17.52243]
[1778641770933,32.47,80992.21,0.15,0.63173,0.00025,17.52243]
[1778641771365,32.47,80991.97,0.15,0.6317,0.00025,17.51777]
[1778641771961,32.47,80991.97,0.15,0.6317,0.00025,17.51777]
[1778641772062,32.47,80992.75,0.15,0.6319,0.00025,17.51491]
[1778641773589,32.47,80992.75,0.15,0.6319,0.00025,17.51491]
[1778641773838,32.47,80992.7,0.15,0.63188,0.00025,17.51512]
[1778641774812,32.47,80992.7,0.15,0.63188,0.00025,17.51512]
[1778641774844,32.47,80993.69,0.15,0.63213,0.00025,17.51148]
[1778641779326,32.47,80995.53,0.15,0.63258,0.00025,17.50475]
[1778641779359,32.48,80996.23,0.15,0.63275,0.00025,17.50222]
[1778641779764,32.48,80996.23,0.15,0.63275,0.00025,17.50222]
[1778641779882,32.48,80996.23,0.15,0.63275,0.00025,17.50222]
[1778641780973,32.48,80996.23,0.15,0.63275,0.00025,17.50222]
[1778641780989,32.48,80999.13,0.15,0.63347,0.00025,17.49144]
[1778641781849,32.48,80999.13,0.15,0.63347,0.00025,17.49144]
[1778641781950,32.48,80999.52,0.15,0.63357,0.00025,17.49002]
[1778641782634,32.48,80999.52,0.15,0.63357,0.00025,17.49002]
[1778641782902,32.48,80999.52,0.15,0.63357,0.00025,17.49006]
[1778641784271,32.48,80999.52,0.15,0.63357,0.00025,17.49006]
[1778641784372,32.48,81000.21,0.15,0.63373,0.00025,17.48756]
[1778641789949,32.48,81001.34,0.15,0.634,0.00025,17.48354]
[1778641795559,32.49,81001.8,0.15,0.63411,0.00025,17.48199]
[1778641801029,32.49,81002.78,0.15,0.63433,0.00025,17.47859]
[1778641805866,32.49,81004.45,0.15,0.63474,0.00025,17.47247]
[1778641806065,32.49,81005.34,0.15,0.63496,0.00025,17.46914]
[1778641808298,32.49,81005.53,0.15,0.635,0.00025,17.4685]
[1778641808399,32.5,81005.95,0.15,0.6351,0.00025,17.46695]
[1778641810866,32.5,81005.47,0.15,0.63498,0.00025,17.46884]
[1778641811108,32.5,81005.57,0.15,0.635,0.00025,17.46849]
[1778641814335,32.5,81005.63,0.15,0.63501,0.00025,17.46833]
[1778641814395,32.5,81005.01,0.15,0.63486,0.00025,17.47069]
[1778641815027,32.5,81005.01,0.15,0.63486,0.00025,17.47069]
[1778641815136,32.5,81005.01,0.15,0.63485,0.00025,17.47072]
[1778641815691,32.5,81005.01,0.15,0.63485,0.00025,17.47072]
[1778641816144,32.5,81005.46,0.15,0.63496,0.00025,17.46905]
[1778641821400,32.5,81006.48,0.15,0.63521,0.00025,17.4653]
[1778641821404,32.5,81006.48,0.15,0.63521,0.00025,17.4653]
[1778641821444,32.5,81006.86,0.15,0.6353,0.00025,17.46389]
[1778641822437,32.5,81006.86,0.15,0.6353,0.00025,17.46389]
[1778641822450,32.5,81012.69,0.15,0.63675,0.00025,17.44172]
[1778641822610,32.5,81012.69,0.15,0.63675,0.00025,17.44172]
[1778641823193,32.5,81012.69,0.15,0.63675,0.00025,17.44174]
[1778641823842,32.5,81012.69,0.15,0.63675,0.00025,17.44174]
[1778641824202,32.5,81016.73,0.15,0.63775,0.00025,17.42628]
[1778641825001,32.5,81016.73,0.15,0.63775,0.00025,17.42628]
[1778641825011,32.5,81016.73,0.15,0.63775,0.00025,17.42628]
[1778641825182,32.5,81016.73,0.15,0.63775,0.00025,17.42628]
[1778641825255,32.5,81016.86,0.15,0.63778,0.00025,17.42581]
[1778641827309,32.5,81016.86,0.15,0.63778,0.00025,17.42584]
[1778641827415,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641827527,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641827612,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641827770,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641827838,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641827849,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641827857,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641827913,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641828204,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641828243,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641828270,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641828278,32.5,81018.99,0.15,0.63831,0.00025,17.41763]
[1778641828304,32.5,81037.24,0.15,0.64282,0.00025,17.34597]
[1778641830243,32.5,81049.84,0.15,0.64593,0.00025,17.29519]
[1778641831250,32.5,81050.57,0.15,0.64615,0.00025,17.28659]
[1778641836286,32.51,81052.93,0.15,0.64672,0.00025,17.27716]
[1778641841320,32.51,81056.96,0.15,0.6477,0.00025,17.26074]
[1778641846355,32.51,81055.67,0.15,0.64738,0.00025,17.26615]
[1778641850383,32.51,81048.37,0.15,0.64557,0.00025,17.29612]
[1778641855425,32.52,81048.68,0.15,0.64564,0.00025,17.29508]
[1778641860453,32.52,81048.76,0.15,0.64564,0.00025,17.29499]
[1778641865490,32.52,81053.68,0.15,0.64684,0.00025,17.27517]
[1778641870524,32.53,81054.63,0.15,0.64706,0.00025,17.27155]
[1778641875560,32.53,81054.31,0.15,0.64696,0.00025,17.2731]
[1778641879399,32.53,81053.4,0.15,0.64674,0.00025,17.27691]
[1778641879466,32.53,81052.46,0.15,0.6465,0.00025,17.28082]
[1778641879950,32.53,81052.46,0.15,0.6465,0.00025,17.28082]
[1778641880044,32.53,81052.46,0.15,0.6465,0.00025,17.28082]
[1778641880052,32.53,81052.46,0.15,0.6465,0.00025,17.28082]
[1778641880122,32.53,81049.82,0.15,0.64585,0.00025,17.29158]
[1778641881603,32.53,81037.57,0.15,0.64283,0.00025,17.34095]
[1778641882610,32.53,81034.22,0.15,0.642,0.00025,17.35428]
[1778641885633,32.53,81031.49,0.15,0.64132,0.00025,17.36516]
[1778641890669,32.54,81029.6,0.15,0.64085,0.00025,17.37274]
[1778641898725,32.54,81028.41,0.15,0.64058,0.00025,17.37196]
[1778641903760,32.54,81029.88,0.15,0.64093,0.00025,17.3663]
[1778641907789,32.54,81032.6,0.15,0.6416,0.00025,17.35567]
[1778641910932,32.54,81033.38,0.15,0.64179,0.00025,17.35266]
[1778641911816,32.54,81033.38,0.15,0.64179,0.00025,17.35269]
[1778641916029,32.54,81034.21,0.15,0.64199,0.00025,17.34945]
[1778641916110,32.54,81034.21,0.15,0.64199,0.00025,17.34945]
[1778641916132,32.55,81032.84,0.15,0.64165,0.00025,17.35492]
[1778641917565,32.55,81025.48,0.15,0.63983,0.00025,17.38385]
[1778641917774,32.55,81025.48,0.15,0.63983,0.00025,17.38385]
[1778641918519,32.55,81023.32,0.15,0.63929,0.00025,17.3923]
[1778641923901,32.55,81020.74,0.15,0.63865,0.00025,17.40237]
[1778641925735,32.55,81018.8,0.15,0.63817,0.00025,17.40986]
[1778641926504,32.55,81018.8,0.15,0.63817,0.00025,17.40986]
[1778641927074,32.55,81020.16,0.15,0.6385,0.00025,17.40461]
[1778641927140,32.55,81020.23,0.15,0.63852,0.00025,17.40434]
[1778641927708,32.55,81020.23,0.15,0.63852,0.00025,17.40434]
[1778641928146,32.55,81020.23,0.15,0.63852,0.00025,17.40434]
[1778641928836,32.55,81020.44,0.15,0.63857,0.00025,17.40354]
[1778641929303,32.55,81020.44,0.15,0.63857,0.00025,17.40354]
[1778641930591,32.55,81019.63,0.15,0.63837,0.00025,17.40668]
[1778641930950,32.55,81019.44,0.15,0.63832,0.00025,17.40742]
[1778641934519,32.55,81019.55,0.15,0.63835,0.00025,17.407]
[1778641934570,32.55,81020.58,0.15,0.63861,0.00025,17.40303]
[1778641940611,32.55,81019.85,0.15,0.63842,0.00025,17.40585]
[1778641946060,32.55,81019.9,0.15,0.63844,0.00025,17.40565]
[1778641947199,32.55,81019.9,0.15,0.63844,0.00025,17.40565]
[1778641947301,32.55,81019.72,0.15,0.63839,0.00025,17.40635]
[1778641948734,32.55,81019.72,0.15,0.63839,0.00025,17.40635]
[1778641949079,32.55,81018.64,0.15,0.63812,0.00025,17.41052]
[1778641952535,32.55,81018.28,0.15,0.63804,0.00025,17.4119]
[1778641952636,32.55,81018.17,0.15,0.63804,0.00025,17.40669]
[1778641953636,32.55,81018.17,0.15,0.63804,0.00025,17.40669]
[1778641954113,32.55,81017.92,0.15,0.63798,0.00025,17.40765]
[1778641955203,32.55,81017.92,0.15,0.63798,0.00025,17.40765]
[1778641955225,32.55,81018.18,0.15,0.63805,0.00025,17.40664]
[1778641956371,32.55,81018.18,0.15,0.63805,0.00025,17.40664]
[1778641956472,32.55,81018.85,0.15,0.63821,0.00025,17.40406]
[1778641957136,32.55,81018.85,0.15,0.63821,0.00025,17.40406]
[1778641957153,32.55,81018.5,0.15,0.63813,0.00025,17.40541]
[1778641960881,32.55,81018.82,0.15,0.63821,0.00025,17.40418]
[1778641961163,32.55,81018.33,0.15,0.63808,0.00025,17.40607]
[1778641967205,32.55,81018.39,0.15,0.6381,0.00025,17.40583]
[1778641972240,32.55,81018.09,0.15,0.63802,0.00025,17.407]
[1778641974228,32.55,81018.64,0.15,0.63816,0.00025,17.40488]
[1778641974298,32.55,81019.26,0.15,0.63831,0.00025,17.40248]
[1778641975314,32.55,81019.26,0.15,0.63831,0.00025,17.40248]
[1778641975415,32.55,81018.71,0.15,0.63818,0.00025,17.40461]
[1778641976678,32.55,81018.71,0.15,0.63818,0.00025,17.40461]
[1778641977275,32.55,81019.61,0.15,0.6384,0.00025,17.40114]
[1778641979086,32.55,81019.65,0.15,0.63841,0.00025,17.40099]
[1778641979289,32.55,81019.57,0.15,0.63839,0.00025,17.4013]
[1778641984328,32.55,81018.04,0.15,0.63801,0.00025,17.40721]
[1778641986337,32.55,81018.71,0.15,0.63818,0.00025,17.40463]
[1778641986412,32.55,81017.22,0.15,0.63781,0.00025,17.41037]
[1778641987650,32.55,81017.22,0.15,0.63781,0.00025,17.41037]
[1778641988069,32.55,81017.22,0.15,0.63781,0.00025,17.41037]
[1778641989133,32.55,81017.63,0.15,0.63791,0.00025,17.40879]
[1778641989365,32.55,81017.63,0.15,0.63791,0.00025,17.40879]
[1778641994398,32.55,81017.46,0.15,0.63787,0.00025,17.40944]
[1778641996184,32.55,81017.51,0.15,0.63788,0.00025,17.40924]
[1778641996293,32.55,81017.51,0.15,0.63788,0.00025,17.40924]
[1778641996334,32.55,81017.51,0.15,0.63788,0.00025,17.40924]
[1778641996473,32.55,81017.51,0.15,0.63788,0.00025,17.40924]
[1778641996685,32.55,81013.62,0.15,0.63691,0.00025,17.42416]
[1778641997074,32.55,81013.62,0.15,0.63691,0.00025,17.42416]
[1778641997239,32.55,81013.62,0.15,0.63691,0.00025,17.42416]
[1778641997566,32.55,81013.62,0.15,0.63691,0.00025,17.42416]
[1778641997663,32.55,81004.62,0.15,0.63468,0.00025,17.45833]
[1778641998427,32.55,81004.81,0.15,0.63472,0.00025,17.45764]
[1778641999434,32.55,80999.93,0.15,0.63351,0.00025,17.47593]
[1778642000032,32.55,80999.93,0.15,0.63351,0.00025,17.47593]
[1778642000441,32.55,81001.21,0.15,0.63382,0.00025,17.47116]
[1778642000762,32.55,81001.21,0.15,0.63382,0.00025,17.47116]
[1778642000840,32.55,81000.53,0.15,0.63366,0.00025,17.4737]
[1778642002843,32.55,81000.53,0.15,0.63366,0.00025,17.4737]
[1778642003437,32.55,81000.53,0.15,0.63366,0.00025,17.4737]
[1778642005084,32.55,81000.76,0.15,0.63371,0.00025,17.47286]
[1778642005685,32.55,81000.76,0.15,0.63371,0.00025,17.47286]
[1778642005477,32.55,81000.76,0.15,0.63371,0.00025,17.47287]
[1778642006484,32.55,81003.53,0.15,0.6344,0.00025,17.46251]
[1778642007493,32.55,81006.49,0.15,0.63513,0.00025,17.45139]
[1778642013041,32.55,81007.63,0.15,0.63545,0.00025,17.44154]
[1778642013533,32.55,81007.3,0.15,0.63536,0.00025,17.44283]
[1778642018569,32.55,81005.88,0.15,0.635,0.00025,17.44829]
[1778642021451,32.55,81006.99,0.15,0.63528,0.00025,17.44414]
[1778642021589,32.56,81006.32,0.15,0.63511,0.00025,17.44669]
[1778642024320,32.56,81006.81,0.15,0.63523,0.00025,17.44488]
[1778642024611,32.56,81005.54,0.15,0.63491,0.00025,17.44969]
[1778642029646,32.56,81005.91,0.15,0.635,0.00025,17.44838]
[1778642034682,32.56,81004.81,0.15,0.63472,0.00025,17.45259]
[1778642039716,32.56,81005.75,0.15,0.63495,0.00025,17.44909]
[1778642042712,32.56,81005.46,0.15,0.63488,0.00025,17.45015]
[1778642042739,32.56,81005.73,0.15,0.63495,0.00025,17.44912]
[1778642042905,32.56,81005.73,0.15,0.63495,0.00025,17.44912]
[1778642043744,32.56,81007.0,0.15,0.63527,0.00025,17.44435]
[1778642044601,32.56,81007.0,0.15,0.63527,0.00025,17.44435]
[1778642044702,32.56,80999.4,0.15,0.63337,0.00025,17.47284]
[1778642045766,32.56,80999.4,0.15,0.63337,0.00025,17.47284]
[1778642046377,32.56,80999.4,0.15,0.63337,0.00025,17.47284]
[1778642046478,32.56,80995.83,0.15,0.63248,0.00025,17.48609]
[1778642050097,32.56,80995.83,0.15,0.63248,0.00025,17.48609]
[1778642050199,32.56,80996.54,0.15,0.63266,0.00025,17.4835]
[1778642051625,32.56,80996.54,0.15,0.63266,0.00025,17.4835]
[1778642051658,32.56,80996.7,0.15,0.6327,0.00025,17.48289]
[1778642054848,32.56,80996.45,0.15,0.63264,0.00025,17.4838]
[1778642054937,32.56,80994.01,0.15,0.63203,0.00025,17.4928]
[1778642056586,32.56,80994.01,0.15,0.63203,0.00025,17.4928]
[1778642056687,32.56,80993.31,0.15,0.63186,0.00025,17.49535]
[1778642061871,32.56,80994.19,0.15,0.63208,0.00025,17.49203]
[1778642066906,32.56,80992.95,0.15,0.63177,0.00025,17.49662]
[1778642067929,32.56,80992.95,0.15,0.63177,0.00025,17.49662]
[1778642068030,32.56,80988.42,0.15,0.63064,0.00025,17.51323]
[1778642073572,32.56,80988.21,0.15,0.63062,0.00025,17.50841]
[1778642075250,32.56,80987.58,0.15,0.63046,0.00025,17.51072]
[1778642075352,32.56,80984.33,0.15,0.62965,0.00025,17.52255]
[1778642077204,32.56,80985.08,0.15,0.62984,0.00025,17.51984]
[1778642077305,32.56,80987.06,0.15,0.63033,0.00025,17.51265]
[1778642079844,32.56,80987.25,0.15,0.63038,0.00025,17.51198]
[1778642079999,32.56,80987.25,0.15,0.63038,0.00025,17.512]
[1778642085033,32.56,80985.81,0.15,0.63001,0.00025,17.51731]
[1778642090068,32.56,80985.66,0.15,0.62997,0.00025,17.5179]
[1778642095103,32.56,80985.35,0.15,0.62989,0.00025,17.51908]
[1778642097631,32.56,80981.78,0.15,0.629,0.00025,17.53202]
[1778642103470,32.56,80981.25,0.15,0.62886,0.00025,17.53395]
[1778642103571,32.56,80985.38,0.15,0.62989,0.00025,17.51904]
[1778642111477,32.56,80986.15,0.15,0.63008,0.00025,17.51631]
[1778642111498,32.56,80986.15,0.15,0.63008,0.00025,17.51631]
[1778642111525,32.56,80986.15,0.15,0.63008,0.00025,17.51631]
[1778642111578,32.57,80985.71,0.15,0.62997,0.00025,17.51799]
[1778642112698,32.57,80985.71,0.15,0.62997,0.00025,17.51799]
[1778642112768,32.57,80989.64,0.15,0.63095,0.00025,17.50367]
[1778642114349,32.57,80989.95,0.15,0.63103,0.00025,17.50253]
[1778642114450,32.57,80996.17,0.15,0.63258,0.00025,17.47967]
[1778642116694,32.57,80996.17,0.15,0.63257,0.00025,17.47971]
[1778642116795,32.57,80997.18,0.15,0.63282,0.00025,17.47601]
[1778642117958,32.57,80997.18,0.15,0.63282,0.00025,17.47601]
[1778642118488,32.57,80997.18,0.15,0.63282,0.00025,17.47601]
[1778642120216,32.57,80996.98,0.15,0.63277,0.00025,17.47685]
[1778642120750,32.57,80996.98,0.15,0.63276,0.00025,17.47694]
[1778642122161,32.57,80996.98,0.15,0.63276,0.00025,17.47694]
[1778642122755,32.57,80994.86,0.15,0.63223,0.00025,17.48482]
[1778642127820,32.57,80996.24,0.15,0.63257,0.00025,17.47984]
[1778642131460,32.57,80996.63,0.15,0.63266,0.00025,17.47839]
[1778642131524,32.57,80996.63,0.15,0.63266,0.00025,17.47839]
[1778642131564,32.57,80994.25,0.15,0.63211,0.00025,17.48157]
[1778642134379,32.57,80989.8,0.15,0.63099,0.00025,17.49796]
[1778642141428,32.58,80991.61,0.15,0.63144,0.00025,17.49143]
[1778642145524,32.58,80992.56,0.15,0.63167,0.00025,17.48797]
[1778642145550,32.58,80995.58,0.15,0.63242,0.00025,17.47688]
[1778642146103,32.58,80995.58,0.15,0.63242,0.00025,17.47688]
[1778642146463,32.58,80995.58,0.15,0.63242,0.00025,17.47688]
[1778642147470,32.58,80992.18,0.15,0.63157,0.00025,17.48943]
[1778642148935,32.58,80991.04,0.15,0.63129,0.00025,17.49363]
[1778642149484,32.58,80991.81,0.15,0.63148,0.00025,17.49083]
[1778642150091,32.58,80991.81,0.15,0.63148,0.00025,17.49083]
[1778642150491,32.58,80993.87,0.15,0.63199,0.00025,17.48327]
[1778642151589,32.58,80993.87,0.15,0.63199,0.00025,17.48327]
[1778642151606,32.58,80993.92,0.15,0.632,0.00025,17.48309]
[1778642153606,32.58,80993.92,0.15,0.632,0.00025,17.4831]
[1778642153628,32.58,80993.92,0.15,0.632,0.00025,17.4831]
[1778642153724,32.58,80993.92,0.15,0.632,0.00025,17.4831]
[1778642153826,32.58,80994.07,0.15,0.63204,0.00025,17.48255]
[1778642155528,32.58,80999.4,0.15,0.63337,0.00025,17.46282]
[1778642157239,32.58,81001.81,0.15,0.63396,0.00025,17.45388]
[1778642157541,32.58,81002.47,0.15,0.63413,0.00025,17.45144]
[1778642158901,32.58,81001.66,0.15,0.63392,0.00025,17.45449]
[1778642159554,32.58,81002.16,0.15,0.63405,0.00025,17.45265]
[1778642160650,32.58,81002.16,0.15,0.63405,0.00025,17.45265]
[1778642160666,32.58,81000.95,0.15,0.63374,0.00025,17.4572]
[1778642166603,32.58,81003.3,0.15,0.63432,0.00025,17.44857]
[1778642171640,32.59,81002.54,0.15,0.63412,0.00025,17.45157]
[1778642176111,32.59,80999.94,0.15,0.63347,0.00025,17.46136]
[1778642176721,32.59,80999.78,0.15,0.63343,0.00025,17.46197]
[1778642181730,32.59,80999.75,0.15,0.63341,0.00025,17.46217]
[1778642183622,32.59,80999.89,0.15,0.63345,0.00025,17.46167]
[1778642183743,32.59,80999.95,0.15,0.63346,0.00025,17.46147]
[1778642184195,32.59,80999.95,0.15,0.63346,0.00025,17.46147]
[1778642184750,32.59,81000.68,0.15,0.63364,0.00025,17.45877]
[1778642189785,32.59,81002.61,0.15,0.63412,0.00025,17.45164]
[1778642193813,32.59,80999.87,0.15,0.63346,0.00025,17.45632]
[1778642198848,32.6,81000.41,0.15,0.6336,0.00025,17.45437]
[1778642203883,32.6,81000.65,0.15,0.63365,0.00025,17.45353]
[1778642205581,32.6,81001.93,0.15,0.63397,0.00025,17.44877]
[1778642205897,32.6,81002.7,0.15,0.63416,0.00025,17.44591]
[1778642209238,32.6,81002.3,0.15,0.63406,0.00025,17.44742]
[1778642209281,32.6,81002.24,0.15,0.63404,0.00025,17.44768]
[1778642215157,32.6,81004.59,0.15,0.63462,0.00025,17.43896]
[1778642215238,32.6,81004.46,0.15,0.63459,0.00025,17.43947]
[1778642215935,32.6,81004.46,0.15,0.63459,0.00025,17.43947]
[1778642216036,32.6,81004.41,0.15,0.63458,0.00025,17.43965]
[1778642221932,32.6,81004.21,0.15,0.63452,0.00025,17.4405]
[1778642222595,32.6,81004.6,0.15,0.63461,0.00025,17.43909]
[1778642222931,32.6,81004.6,0.15,0.63461,0.00025,17.43909]
[1778642223032,32.6,81004.4,0.15,0.63456,0.00025,17.43984]
[1778642224993,32.6,81004.4,0.15,0.63456,0.00025,17.43986]
[1778642225094,32.6,81004.27,0.15,0.63453,0.00025,17.44037]
[1778642226980,32.6,81004.27,0.15,0.63453,0.00025,17.44037]
[1778642227081,32.6,81004.02,0.15,0.63446,0.00025,17.44134]
[1778642232771,32.6,81001.63,0.15,0.63387,0.00025,17.45035]
[1778642237904,32.6,81002.09,0.15,0.63398,0.00025,17.4486]
[1778642245172,32.6,81003.49,0.15,0.63434,0.00025,17.44326]
[1778642250206,32.6,81002.11,0.15,0.63399,0.00025,17.44841]
[1778642255242,32.6,81000.5,0.15,0.63363,0.00025,17.44882]
[1778642258262,32.6,81004.26,0.15,0.63456,0.00025,17.43473]
[1778642263297,32.6,81001.67,0.15,0.63392,0.00025,17.44439]
[1778642266318,32.6,80998.67,0.15,0.63317,0.00025,17.45558]
[1778642268978,32.6,80999.22,0.15,0.63331,0.00025,17.4535]
[1778642269119,32.6,80999.22,0.15,0.63331,0.00025,17.4535]
[1778642269341,32.6,80999.0,0.15,0.63326,0.00025,17.45431]
[1778642270456,32.6,80999.0,0.15,0.63326,0.00025,17.45431]
[1778642270557,32.6,80994.99,0.15,0.63226,0.00025,17.46919]
[1778642271951,32.6,80994.99,0.15,0.63226,0.00025,17.46919]
[1778642272958,32.6,80992.73,0.15,0.63169,0.00025,17.47758]
[1778642278405,32.6,80990.09,0.15,0.63103,0.00025,17.48733]
[1778642283439,32.6,80991.72,0.15,0.63143,0.00025,17.48144]
[1778642285452,32.61,80994.83,0.15,0.6322,0.00025,17.47006]
[1778642286705,32.61,80991.09,0.15,0.63126,0.00025,17.48386]
[1778642292505,32.61,80988.77,0.15,0.63068,0.00025,17.49245]
[1778642298836,32.61,80987.73,0.15,0.63041,0.00025,17.4963]
[1778642298857,32.61,80989.67,0.15,0.63089,0.00025,17.48931]
[1778642299576,32.61,80989.67,0.15,0.63089,0.00025,17.48931]
[1778642299935,32.61,80990.08,0.15,0.63099,0.00025,17.48783]
[1778642305875,32.61,80987.95,0.15,0.63046,0.00025,17.49566]
[1778642307059,32.61,80987.39,0.15,0.63032,0.00025,17.49773]
[1778642307074,32.61,80987.39,0.15,0.63032,0.00025,17.49773]
[1778642307612,32.61,80986.35,0.15,0.63006,0.00025,17.50152]
[1778642308105,32.61,80986.35,0.15,0.63006,0.00025,17.50152]
[1778642308619,32.61,80985.74,0.15,0.6299,0.00025,17.50372]
[1778642313654,32.61,80986.02,0.15,0.63,0.00025,17.49717]
[1778642318688,32.61,80986.08,0.15,0.63003,0.00025,17.49675]
[1778642323722,32.61,80986.31,0.15,0.63008,0.00025,17.49604]
[1778642327931,32.61,80985.2,0.15,0.6298,0.00025,17.50014]
[1778642327970,32.62,80985.3,0.15,0.62982,0.00025,17.49979]
[1778642333791,32.61,80985.43,0.15,0.62986,0.00025,17.49925]
[1778642336018,32.61,80985.8,0.15,0.62995,0.00025,17.4979]
[1778642336813,32.61,80985.28,0.15,0.62982,0.00025,17.49976]
[1778642337977,32.61,80985.28,0.15,0.62982,0.00025,17.49976]
[1778642337826,32.61,80990.77,0.15,0.6312,0.00025,17.47976]
[1778642338583,32.61,80990.77,0.15,0.6312,0.00025,17.47976]
[1778642342990,32.61,80991.18,0.15,0.6313,0.00025,17.47825]
[1778642343862,32.61,80990.52,0.15,0.63114,0.00025,17.48064]
[1778642348964,32.61,80989.6,0.15,0.63091,0.00025,17.48396]
[1778642349004,32.61,80990.55,0.15,0.63115,0.00025,17.48046]
[1778642354940,32.61,80990.02,0.15,0.63102,0.00025,17.48233]
[1778642357941,32.61,80991.43,0.15,0.63137,0.00025,17.47715]
[1778642358043,32.61,80990.73,0.15,0.6312,0.00025,17.4797]
[1778642359107,32.61,80990.73,0.15,0.6312,0.00025,17.47971]
[1778642359974,32.61,80989.87,0.15,0.63098,0.00025,17.48285]
[1778642365011,32.61,80990.4,0.15,0.63112,0.00025,17.48091]
[1778642366939,32.61,80990.33,0.15,0.6311,0.00025,17.48115]
[1778642367023,32.61,80990.51,0.15,0.63115,0.00025,17.4805]
[1778642372057,32.61,80990.66,0.15,0.63122,0.00025,17.47428]
[1778642372974,32.61,80990.66,0.15,0.63122,0.00025,17.47428]
[1778642374076,32.61,80990.23,0.15,0.63112,0.00025,17.47582]
[1778642376653,32.61,80989.61,0.15,0.63096,0.00025,17.47804]
[1778642376754,32.61,80989.48,0.15,0.63093,0.00025,17.4785]
[1778642379113,32.61,80990.88,0.15,0.63128,0.00025,17.47339]
[1778642379605,32.61,80991.46,0.15,0.63143,0.00025,17.47127]
[1778642380507,32.61,80991.46,0.15,0.63143,0.00025,17.47127]
[1778642381019,32.61,80991.46,0.15,0.63143,0.00025,17.47127]
[1778642380609,32.61,80993.4,0.15,0.63191,0.00025,17.46415]
[1778642381786,32.61,80995.13,0.15,0.63234,0.00025,17.4578]
[1778642382192,32.61,80995.13,0.15,0.63234,0.00025,17.4578]
[1778642382232,32.61,80995.2,0.15,0.63236,0.00025,17.45754]
[1778642385169,32.61,80993.38,0.15,0.6319,0.00025,17.46424]
[1778642385943,32.61,80993.38,0.15,0.6319,0.00025,17.46424]
[1778642386038,32.61,80989.77,0.15,0.63101,0.00025,17.47743]
[1778642386682,32.61,80989.77,0.15,0.63101,0.00025,17.47743]
[1778642386783,32.61,80989.81,0.15,0.63102,0.00025,17.47729]
[1778642387774,32.61,80989.81,0.15,0.63102,0.00025,17.47729]
[1778642387875,32.61,80989.74,0.15,0.631,0.00025,17.47754]
[1778642389937,32.61,80989.74,0.15,0.631,0.00025,17.47754]
[1778642390038,32.61,80989.57,0.15,0.63096,0.00025,17.47816]
[1778642392995,32.61,80989.57,0.15,0.63096,0.00025,17.47816]
[1778642393098,32.61,80989.42,0.15,0.63092,0.00025,17.47869]
[1778642393133,32.61,80989.42,0.15,0.63092,0.00025,17.47869]
[1778642393419,32.61,80989.42,0.15,0.63092,0.00025,17.47869]
[1778642393493,32.61,80989.42,0.15,0.63092,0.00025,17.47869]
[1778642393542,32.61,80989.42,0.15,0.63092,0.00025,17.47869]
[1778642393615,32.61,80989.42,0.15,0.63092,0.00025,17.47869]
[1778642393659,32.61,80989.42,0.15,0.63092,0.00025,17.47869]
[1778642393918,32.61,80989.42,0.15,0.63092,0.00025,17.47869]
[1778642393985,32.61,80989.42,0.15,0.63092,0.00025,17.47869]
[1778642394065,32.61,80970.65,0.15,0.62622,0.00025,17.54608]
[1778642394990,32.61,80970.65,0.15,0.62622,0.00025,17.54608]
[1778642395075,32.61,80947.83,0.15,0.62047,0.00025,17.62472]
[1778642395783,32.61,80947.83,0.15,0.62047,0.00025,17.62472]
[1778642395807,32.61,80945.49,0.15,0.61988,0.00025,17.63265]
[1778642396498,32.61,80945.49,0.15,0.61988,0.00025,17.63265]
[1778642396599,32.61,80948.55,0.15,0.62065,0.00025,17.62238]
[1778642397927,32.61,80948.55,0.15,0.62065,0.00025,17.62238]
[1778642397945,32.61,80952.96,0.15,0.62175,0.00025,17.60763]
[1778642402466,32.62,80953.59,0.15,0.62189,0.00025,17.60572]
[1778642402476,32.62,80953.59,0.15,0.62189,0.00025,17.60572]
[1778642402660,32.62,80953.59,0.15,0.62189,0.00025,17.60572]
[1778642402754,32.62,80955.29,0.15,0.62231,0.00025,17.60001]
[1778642403872,32.62,80962.15,0.15,0.62403,0.00025,17.57653]
[1778642405821,32.62,80964.69,0.15,0.62467,0.00025,17.56772]
[1778642405922,32.62,80966.6,0.15,0.62514,0.00025,17.56114]
[1778642406668,32.62,80966.6,0.15,0.62514,0.00025,17.56114]
[1778642406762,32.62,80967.43,0.15,0.62535,0.00025,17.55824]
[1778642407159,32.62,80967.43,0.15,0.62535,0.00025,17.55824]
[1778642407676,32.62,80967.43,0.15,0.62535,0.00025,17.55824]
[1778642407773,32.62,80967.43,0.15,0.62535,0.00025,17.55824]
[1778642407777,32.62,80967.02,0.15,0.62525,0.00025,17.55971]
[1778642409136,32.62,80969.55,0.15,0.62588,0.00025,17.55085]
[1778642409815,32.62,80969.55,0.15,0.62588,0.00025,17.55085]
[1778642409916,32.62,80973.17,0.15,0.62679,0.00025,17.53812]
[1778642410286,32.62,80973.17,0.15,0.62679,0.00025,17.53812]
[1778642410934,32.62,80973.17,0.15,0.62679,0.00025,17.53812]
[1778642411031,32.63,80972.5,0.15,0.62662,0.00025,17.54053]
[1778642411569,32.63,80972.5,0.15,0.62662,0.00025,17.54053]
[1778642411857,32.63,80972.68,0.15,0.62666,0.00025,17.53991]
[1778642414526,32.63,80972.42,0.15,0.62659,0.00025,17.54085]
[1778642415074,32.63,80972.42,0.15,0.62659,0.00025,17.54085]
[1778642414577,32.63,80972.78,0.15,0.62668,0.00025,17.53958]
[1778642415304,32.63,80972.78,0.15,0.62668,0.00025,17.53958]
[1778642415316,32.63,80972.78,0.15,0.62668,0.00025,17.53958]
[1778642415372,32.63,80973.35,0.15,0.62683,0.00025,17.53758]
[1778642418650,32.63,80974.05,0.15,0.62699,0.00025,17.53523]
[1778642419055,32.63,80974.05,0.15,0.62699,0.00025,17.53523]
[1778642418752,32.63,80974.04,0.15,0.62699,0.00025,17.53526]
[1778642420107,32.63,80974.03,0.15,0.62698,0.00025,17.53538]
[1778642421686,32.63,80973.56,0.15,0.62686,0.00025,17.53704]
[1778642422047,32.63,80973.56,0.15,0.62686,0.00025,17.53704]
[1778642422091,32.63,80976.58,0.15,0.62762,0.00025,17.52633]
[1778642422710,32.63,80976.58,0.15,0.62762,0.00025,17.52633]
[1778642422811,32.63,80978.11,0.15,0.628,0.00025,17.52087]
[1778642424688,32.63,80979.06,0.15,0.62824,0.00025,17.51749]
[1778642425087,32.63,80979.06,0.15,0.62824,0.00025,17.51749]
[1778642424789,32.63,80979.71,0.15,0.6284,0.00025,17.51516]
[1778642425157,32.63,80979.71,0.15,0.6284,0.00025,17.51516]
[1778642425959,32.63,80979.71,0.15,0.6284,0.00025,17.51516]
[1778642426060,32.63,80981.01,0.15,0.62873,0.00025,17.51051]
[1778642427753,32.63,80981.01,0.15,0.62873,0.00025,17.51051]
[1778642427844,32.63,80982.62,0.15,0.62913,0.00025,17.50472]
[1778642428368,32.63,80982.62,0.15,0.62913,0.00025,17.50472]
[1778642428451,32.63,80982.62,0.15,0.62913,0.00025,17.50472]
[1778642434083,32.63,80983.14,0.15,0.6293,0.00025,17.49722]
[1778642439529,32.63,80983.18,0.15,0.62931,0.00025,17.49707]
[1778642440977,32.63,80983.18,0.15,0.62931,0.00025,17.49707]
[1778642441078,32.63,80984.99,0.15,0.62976,0.00025,17.49052]
[1778642441568,32.63,80984.99,0.15,0.62976,0.00025,17.49052]
[1778642442108,32.63,80984.99,0.15,0.62976,0.00025,17.49052]
[1778642441669,32.63,80983.72,0.15,0.62944,0.00025,17.49511]
[1778642442695,32.63,80983.72,0.15,0.62944,0.00025,17.49511]
[1778642442786,32.63,80984.43,0.15,0.62962,0.00025,17.49254]
[1778642444564,32.63,80987.42,0.15,0.63037,0.00025,17.48168]
[1778642445825,32.63,80987.42,0.15,0.63037,0.00025,17.48168]
[1778642445927,32.63,80988.3,0.15,0.63059,0.00025,17.47847]
[1778642446507,32.63,80988.3,0.15,0.63059,0.00025,17.47847]
[1778642446584,32.63,80988.3,0.15,0.63059,0.00025,17.47845]
[1778642449476,32.63,80988.3,0.15,0.63059,0.00025,17.47844]
[1778642450137,32.63,80988.3,0.15,0.63059,0.00025,17.47844]
[1778642449610,32.63,80988.2,0.15,0.63057,0.00025,17.47877]
[1778642450612,32.63,80988.37,0.15,0.63061,0.00025,17.47814]
[1778642451926,32.63,80988.37,0.15,0.63061,0.00025,17.47814]
[1778642452027,32.63,80991.25,0.15,0.63133,0.00025,17.46761]
[1778642452722,32.63,80991.25,0.15,0.63133,0.00025,17.46761]
[1778642452731,32.63,80991.29,0.15,0.63134,0.00025,17.46746]
[1778642453219,32.63,80991.29,0.15,0.63134,0.00025,17.46746]
[1778642453301,32.63,80991.29,0.15,0.63134,0.00025,17.46745]
[1778642457040,32.63,80990.93,0.15,0.63125,0.00025,17.46875]
[1778642457050,32.63,80990.26,0.15,0.63109,0.00025,17.47118]
[1778642457737,32.63,80990.26,0.15,0.63109,0.00025,17.47118]
[1778642457838,32.63,80990.94,0.15,0.63126,0.00025,17.46869]
[1778642463704,32.63,80994.31,0.15,0.6321,0.00025,17.45627]
[1778642465718,32.63,80990.83,0.15,0.63123,0.00025,17.46902]
[1778642470021,32.63,80986.97,0.15,0.63027,0.00025,17.48306]
[1778642475092,32.62,80987.64,0.15,0.63044,0.00025,17.48062]
[1778642475148,32.62,80987.55,0.15,0.63042,0.00025,17.48095]
[1778642480823,32.62,80987.27,0.15,0.63035,0.00025,17.48196]
[1778642485858,32.62,80987.41,0.15,0.63038,0.00025,17.48145]
[1778642486478,32.62,80987.41,0.15,0.63038,0.00025,17.48145]
[1778642486865,32.62,80987.29,0.15,0.63035,0.00025,17.48189]
[1778642487801,32.62,80987.29,0.15,0.63035,0.00025,17.48189]
[1778642487808,32.62,80987.29,0.15,0.63035,0.00025,17.48189]
[1778642487997,32.62,80987.29,0.15,0.63035,0.00025,17.48189]
[1778642488110,32.62,80987.11,0.15,0.63031,0.00025,17.48254]
[1778642488798,32.62,80987.11,0.15,0.63031,0.00025,17.48254]
[1778642488879,32.63,80987.11,0.15,0.63031,0.00025,17.48257]
[1778642489381,32.63,80987.11,0.15,0.63031,0.00025,17.48257]
[1778642489886,32.63,80983.09,0.15,0.6293,0.00025,17.49713]
[1778642490525,32.63,80983.09,0.15,0.6293,0.00025,17.49713]
[1778642490894,32.63,80982.01,0.15,0.62903,0.00025,17.50104]
[1778642495922,32.63,80981.65,0.15,0.62897,0.00025,17.49677]
[1778642495950,32.63,80981.65,0.15,0.62897,0.00025,17.49677]
[1778642495991,32.63,80983.32,0.15,0.62939,0.00025,17.49077]
[1778642497942,32.63,80992.21,0.15,0.63161,0.00025,17.45848]
[1778642502977,32.63,80991.75,0.15,0.63148,0.00025,17.46032]
[1778642508012,32.63,80991.72,0.15,0.63147,0.00025,17.46052]
[1778642511463,32.63,80993.2,0.15,0.63183,0.00025,17.45514]
[1778642512039,32.63,80993.44,0.15,0.63189,0.00025,17.45426]
[1778642517074,32.64,80994.82,0.15,0.63223,0.00025,17.44935]
[1778642522110,32.64,80995.34,0.15,0.63235,0.00025,17.4476]
[1778642528152,32.64,80994.93,0.15,0.63223,0.00025,17.4493]
[1778642530227,32.64,80995.26,0.15,0.63231,0.00025,17.44811]
[1778642530756,32.64,80995.39,0.15,0.63234,0.00025,17.44766]
[1778642531173,32.64,80992.69,0.15,0.63167,0.00025,17.4576]
[1778642531916,32.64,80989.8,0.15,0.63095,0.00025,17.46818]
[1778642537215,32.64,80991.82,0.15,0.63145,0.00025,17.46084]
[1778642541256,32.64,80994.68,0.15,0.63216,0.00025,17.45037]
[1778642543459,32.65,80995.52,0.15,0.63237,0.00025,17.4473]
[1778642544028,32.65,80995.52,0.15,0.63237,0.00025,17.4473]
[1778642544264,32.65,80996.38,0.15,0.63258,0.00025,17.44414]
[1778642546948,32.65,80996.2,0.15,0.63253,0.00025,17.44482]
[1778642546971,32.65,80993.31,0.15,0.63181,0.00025,17.45548]
[1778642552424,32.65,80993.62,0.15,0.63189,0.00025,17.45436]
[1778642557545,32.65,80995.47,0.15,0.63238,0.00025,17.44199]
[1778642558050,32.65,80995.47,0.15,0.63238,0.00025,17.44199]
[1778642558151,32.65,80993.45,0.15,0.63187,0.00025,17.44947]
[1778642563397,32.65,80990.84,0.15,0.63122,0.00025,17.45915]
[1778642565230,32.65,80990.84,0.15,0.63122,0.00025,17.45915]
[1778642565411,32.65,80992.96,0.15,0.63174,0.00025,17.45144]
[1778642569043,32.65,80992.99,0.15,0.63175,0.00025,17.45139]
[1778642569144,32.65,80992.35,0.15,0.63158,0.00025,17.45379]
[1778642571190,32.65,80992.35,0.15,0.63158,0.00025,17.45379]
[1778642571291,32.65,80991.55,0.15,0.63138,0.00025,17.45678]
[1778642572897,32.65,80991.55,0.15,0.63138,0.00025,17.45678]
[1778642572998,32.66,80991.68,0.15,0.63141,0.00025,17.45636]
[1778642576878,32.66,80992.91,0.15,0.63171,0.00025,17.45192]
[1778642576911,32.66,80992.85,0.15,0.63169,0.00025,17.45217]
[1778642579664,32.66,80992.71,0.15,0.63165,0.00025,17.45275]
[1778642579754,32.66,80992.15,0.15,0.63151,0.00025,17.45483]
[1778642585143,32.66,80992.18,0.15,0.63151,0.00025,17.4549]
[1778642586438,32.66,80991.85,0.15,0.63143,0.00025,17.45611]
[1778642586560,32.66,80992.05,0.15,0.63147,0.00025,17.45541]
[1778642589298,32.66,80992.06,0.15,0.63147,0.00025,17.45541]
[1778642589581,32.66,80992.06,0.15,0.63147,0.00025,17.45548]
[1778642594282,32.67,80991.74,0.15,0.63139,0.00025,17.45672]
[1778642595213,32.67,80990.17,0.15,0.63098,0.00025,17.46259]
[1778642595672,32.67,80990.17,0.15,0.63098,0.00025,17.46259]
[1778642595773,32.67,80989.83,0.15,0.6309,0.00025,17.46383]
[1778642601057,32.67,80989.46,0.15,0.6308,0.00025,17.46531]
[1778642601146,32.67,80989.19,0.15,0.63073,0.00025,17.46636]
[1778642605283,32.67,80982.4,0.15,0.62902,0.00025,17.49104]
[1778642607017,32.67,80982.4,0.15,0.62902,0.00025,17.49104]
[1778642607118,32.67,80982.27,0.15,0.62899,0.00025,17.49153]
[1778642608310,32.67,80982.27,0.15,0.62899,0.00025,17.49153]
[1778642608715,32.67,80982.23,0.15,0.62898,0.00025,17.49169]
[1778642614755,32.68,80981.67,0.15,0.62887,0.00025,17.48817]
[1778642619791,32.68,80979.76,0.15,0.62839,0.00025,17.49504]
[1778642623819,32.68,80983.97,0.15,0.62944,0.00025,17.47989]
[1778642625023,32.68,80983.97,0.15,0.62944,0.00025,17.47989]
[1778642625124,32.68,80985.6,0.15,0.62985,0.00025,17.474]
[1778642626830,32.68,80985.51,0.15,0.62983,0.00025,17.47433]
[1778642626932,32.68,80984.94,0.15,0.62968,0.00025,17.47641]
[1778642628946,32.68,80984.94,0.15,0.62968,0.00025,17.47642]
[1778642628959,32.68,80987.93,0.15,0.63043,0.00025,17.46561]
[1778642633004,32.68,80987.8,0.15,0.6304,0.00025,17.46608]
[1778642633130,32.68,80987.74,0.15,0.63038,0.00025,17.46629]
[1778642634916,32.68,80987.74,0.15,0.63038,0.00025,17.46629]
[1778642634999,32.68,80987.02,0.15,0.6302,0.00025,17.4689]
[1778642637449,32.68,80987.26,0.15,0.63026,0.00025,17.46802]
[1778642637917,32.68,80987.92,0.15,0.63043,0.00025,17.46562]
[1778642642957,32.68,80986.49,0.15,0.63007,0.00025,17.47079]
[1778642647991,32.68,80987.46,0.15,0.63031,0.00025,17.46726]
[1778642650007,32.68,80987.06,0.15,0.63021,0.00025,17.46871]
[1778642650109,32.68,80986.35,0.15,0.63004,0.00025,17.47128]
[1778642650761,32.68,80986.35,0.15,0.63004,0.00025,17.47128]
[1778642651153,32.68,80986.35,0.15,0.63004,0.00025,17.47128]
[1778642651254,32.68,80981.89,0.15,0.62892,0.00025,17.48735]
[1778642654342,32.68,80981.89,0.15,0.62892,0.00025,17.48734]
[1778642655039,32.67,80983.2,0.15,0.62925,0.00025,17.48259]
[1778642655812,32.67,80983.2,0.15,0.62925,0.00025,17.48259]
[1778642655913,32.67,80982.87,0.15,0.62917,0.00025,17.48378]
[1778642656437,32.67,80982.87,0.15,0.62917,0.00025,17.48378]
[1778642656538,32.67,80982.87,0.15,0.62917,0.00025,17.48376]
[1778642662088,32.67,80983.69,0.15,0.62938,0.00025,17.48073]
[1778642663785,32.67,80983.69,0.15,0.62938,0.00025,17.48073]
[1778642664102,32.67,80983.89,0.15,0.62943,0.00025,17.47999]
[1778642665136,32.67,80983.89,0.15,0.62943,0.00025,17.47999]
[1778642665213,32.67,80983.86,0.15,0.62943,0.00025,17.48009]
[1778642665772,32.67,80983.86,0.15,0.62943,0.00025,17.48009]
[1778642666249,32.67,80983.86,0.15,0.62943,0.00025,17.48009]
[1778642666323,32.67,80983.93,0.15,0.62945,0.00025,17.47982]
[1778642666830,32.67,80983.93,0.15,0.62945,0.00025,17.47982]
[1778642667326,32.67,80984.01,0.15,0.62947,0.00025,17.47952]
[1778642667474,32.67,80984.01,0.15,0.62947,0.00025,17.47952]
[1778642669137,32.67,80984.15,0.15,0.6295,0.00025,17.479]
[1778642670757,32.67,80983.86,0.15,0.62943,0.00025,17.48003]
[1778642670858,32.67,80983.92,0.15,0.62945,0.00025,17.47981]
[1778642672466,32.67,80984.0,0.15,0.6295,0.00025,17.47388]
[1778642673169,32.67,80984.79,0.15,0.6297,0.00025,17.47102]
[1778642674141,32.67,80984.79,0.15,0.6297,0.00025,17.47102]
[1778642674242,32.67,80984.28,0.15,0.62957,0.00025,17.47286]
[1778642675710,32.67,80984.35,0.15,0.62959,0.00025,17.47259]
[1778642676185,32.67,80984.48,0.15,0.62962,0.00025,17.47212]
[1778642676902,32.67,80984.48,0.15,0.62962,0.00025,17.47212]
[1778642677193,32.67,80984.35,0.15,0.62959,0.00025,17.47258]
[1778642682624,32.67,80984.75,0.15,0.62969,0.00025,17.47111]
[1778642686928,32.67,80984.99,0.15,0.62976,0.00025,17.47021]
[1778642687263,32.67,80987.19,0.15,0.63031,0.00025,17.46223]
[1778642687616,32.67,80987.19,0.15,0.63031,0.00025,17.46223]
[1778642688080,32.67,80987.19,0.15,0.63031,0.00025,17.46223]
[1778642688272,32.67,80991.54,0.15,0.63139,0.00025,17.44637]
[1778642692298,32.67,80994.48,0.15,0.63213,0.00025,17.43559]
[1778642697333,32.67,80993.3,0.15,0.63183,0.00025,17.43993]
[1778642702368,32.67,80993.12,0.15,0.63179,0.00025,17.44059]
[1778642707405,32.67,80993.25,0.15,0.63182,0.00025,17.44012]
[1778642713415,32.67,80995.6,0.15,0.6324,0.00025,17.43149]
[1778642713745,32.67,80995.6,0.15,0.6324,0.00025,17.43149]
[1778642713764,32.67,80995.6,0.15,0.6324,0.00025,17.43149]
[1778642713775,32.67,80995.6,0.15,0.6324,0.00025,17.43149]
[1778642713786,32.67,80995.6,0.15,0.6324,0.00025,17.43149]
[1778642713793,32.67,80995.6,0.15,0.6324,0.00025,17.43149]
[1778642713869,32.67,80996.58,0.15,0.63265,0.00025,17.42788]
[1778642714845,32.67,80996.58,0.15,0.63265,0.00025,17.42788]
[1778642715084,32.67,80996.58,0.15,0.63265,0.00025,17.42788]
[1778642715185,32.67,81005.94,0.15,0.63498,0.00025,17.39304]
[1778642716317,32.67,81005.94,0.15,0.63498,0.00025,17.39304]
[1778642716344,32.67,81012.72,0.15,0.63666,0.00025,17.36746]
[1778642717130,32.67,81012.72,0.15,0.63666,0.00025,17.36746]
[1778642717390,32.67,81015.96,0.15,0.63746,0.00025,17.35515]
[1778642719168,32.67,81015.96,0.15,0.63746,0.00025,17.35515]
[1778642719269,32.67,81016.0,0.15,0.63747,0.00025,17.35509]
[1778642724524,32.67,81016.0,0.15,0.63746,0.00025,17.35526]
[1778642729559,32.68,81015.38,0.15,0.63729,0.00025,17.35779]
[1778642734025,32.68,81014.14,0.15,0.63701,0.00025,17.35698]
[1778642734088,32.68,81012.76,0.15,0.63667,0.00025,17.36231]
[1778642739633,32.68,81011.93,0.15,0.63645,0.00025,17.36565]
[1778642741917,32.68,81012.31,0.15,0.63654,0.00025,17.36425]
[1778642742018,32.68,81011.81,0.15,0.63641,0.00025,17.36618]
[1778642744423,32.69,81011.81,0.15,0.63641,0.00025,17.36622]
[1778642744668,32.69,81012.08,0.15,0.63647,0.00025,17.36527]
[1778642749703,32.69,81012.3,0.15,0.63652,0.00025,17.36463]
[1778642756109,32.69,81012.62,0.15,0.63659,0.00025,17.36357]
[1778642757816,32.69,81013.06,0.15,0.63669,0.00025,17.36203]
[1778642757917,32.7,81013.98,0.15,0.63691,0.00025,17.35857]
[1778642759230,32.7,81019.24,0.15,0.63822,0.00025,17.33849]
[1778642759660,32.7,81019.24,0.15,0.63822,0.00025,17.33849]
[1778642760123,32.7,81019.24,0.15,0.63822,0.00025,17.33849]
[1778642762573,32.7,81018.95,0.15,0.63814,0.00025,17.33961]
[1778642762794,32.7,81018.27,0.15,0.63797,0.00025,17.34223]
[1778642764138,32.7,81018.27,0.15,0.63797,0.00025,17.34223]
[1778642764239,32.7,81018.45,0.15,0.63802,0.00025,17.34156]
[1778642764816,32.7,81018.45,0.15,0.63802,0.00025,17.34156]
[1778642765349,32.7,81018.45,0.15,0.63802,0.00025,17.34156]
[1778642767982,32.7,81017.9,0.15,0.63788,0.00025,17.34369]
[1778642768045,32.7,81021.85,0.15,0.63886,0.00025,17.32852]
[1778642769272,32.7,81021.85,0.15,0.63886,0.00025,17.32852]
[1778642769372,32.7,81023.57,0.15,0.63928,0.00025,17.32191]
[1778642769967,32.7,81023.57,0.15,0.63928,0.00025,17.32191]
[1778642770068,32.7,81023.11,0.15,0.63917,0.00025,17.32368]
[1778642770701,32.7,81023.11,0.15,0.63917,0.00025,17.32368]
[1778642770850,32.7,81023.11,0.15,0.63917,0.00025,17.32371]
[1778642772580,32.7,81022.95,0.15,0.63912,0.00025,17.32436]
[1778642772866,32.7,81021.0,0.15,0.63864,0.00025,17.33191]
[1778642775211,32.7,81020.8,0.15,0.63859,0.00025,17.3327]
[1778642775312,32.7,81021.56,0.15,0.63877,0.00025,17.32982]
[1778642780921,32.7,81021.64,0.15,0.63879,0.00025,17.3296]
[1778642781716,32.7,81021.64,0.15,0.63879,0.00025,17.3296]
[1778642781929,32.7,81021.16,0.15,0.63867,0.00025,17.33145]
[1778642782823,32.7,81021.16,0.15,0.63867,0.00025,17.33145]
[1778642782833,32.7,81021.16,0.15,0.63867,0.00025,17.33145]
[1778642783400,32.7,81021.16,0.15,0.63867,0.00025,17.33145]
[1778642783495,32.7,81032.54,0.15,0.64148,0.00025,17.28719]
[1778642784647,32.7,81032.54,0.15,0.64148,0.00025,17.28719]
[1778642784949,32.7,81031.76,0.15,0.64129,0.00025,17.29028]
[1778642786696,32.7,81031.8,0.15,0.6413,0.00025,17.29015]
[1778642786963,32.7,81034.85,0.15,0.64205,0.00025,17.27815]
[1778642789984,32.7,81040.51,0.15,0.64344,0.00025,17.25577]
[1778642795024,32.7,81041.54,0.15,0.64373,0.00025,17.24601]
[1778642800054,32.7,81043.13,0.15,0.64413,0.00025,17.23964]
[1778642805091,32.7,81046.81,0.15,0.64503,0.00025,17.22492]
[1778642810126,32.7,81044.8,0.15,0.64453,0.00025,17.23313]
[1778642812140,32.71,81050.88,0.15,0.64602,0.00025,17.20866]
[1778642817184,32.71,81048.92,0.15,0.64554,0.00025,17.2166]
[1778642822225,32.7,81049.97,0.15,0.6458,0.00025,17.2123]
[1778642828266,32.7,81052.7,0.15,0.64647,0.00025,17.2012]
[1778642833301,32.7,81055.03,0.15,0.64705,0.00025,17.19167]
[1778642838337,32.7,81056.19,0.15,0.64734,0.00025,17.18688]
[1778642843371,32.7,81057.69,0.15,0.64771,0.00025,17.18068]
[1778642844525,32.7,81057.69,0.15,0.64771,0.00025,17.18068]
[1778642844527,32.7,81057.69,0.15,0.64771,0.00025,17.18068]
[1778642844534,32.7,81057.69,0.15,0.64771,0.00025,17.18068]
[1778642844626,32.7,81057.95,0.15,0.64777,0.00025,17.1796]
[1778642845385,32.7,81054.33,0.15,0.64688,0.00025,17.19441]
[1778642845721,32.7,81054.33,0.15,0.64688,0.00025,17.19441]
[1778642846392,32.7,81045.37,0.15,0.64468,0.00025,17.23066]
[1778642846686,32.7,81045.37,0.15,0.64468,0.00025,17.23066]
[1778642847399,32.7,81040.72,0.15,0.64353,0.00025,17.24928]
[1778642847671,32.7,81040.72,0.15,0.64353,0.00025,17.24928]
[1778642848071,32.7,81040.72,0.15,0.64353,0.00025,17.24928]
[1778642851427,32.7,81038.05,0.15,0.64291,0.00025,17.25431]
[1778642855859,32.7,81037.07,0.15,0.64266,0.00025,17.25818]
[1778642856462,32.7,81040.74,0.15,0.64357,0.00025,17.24364]
[1778642861497,32.71,81040.81,0.15,0.64357,0.00025,17.24362]
[1778642863113,32.71,81040.13,0.15,0.6434,0.00025,17.24638]
[1778642863511,32.71,81039.52,0.15,0.64325,0.00025,17.24886]
[1778642865083,32.71,81039.57,0.15,0.64326,0.00025,17.24869]
[1778642865524,32.71,81040.55,0.15,0.6435,0.00025,17.24483]
[1778642868143,32.71,81038.3,0.15,0.64294,0.00025,17.25383]
[1778642868546,32.71,81038.55,0.15,0.643,0.00025,17.25287]
[1778642870561,32.71,81035.47,0.15,0.64223,0.00025,17.26511]
[1778642877202,32.72,81032.67,0.15,0.64153,0.00025,17.27627]
[1778642882645,32.72,81030.28,0.15,0.64094,0.00025,17.28578]
[1778642884209,32.72,81030.28,0.15,0.64094,0.00025,17.28578]
[1778642884310,32.72,81029.47,0.15,0.64073,0.00025,17.28899]
[1778642889695,32.72,81026.93,0.15,0.6401,0.00025,17.29898]
[1778642894400,32.72,81026.74,0.15,0.64005,0.00025,17.29978]
[1778642894474,32.72,81026.74,0.15,0.64005,0.00025,17.29982]
[1778642895153,32.72,81026.74,0.15,0.64005,0.00025,17.29982]
[1778642895228,32.72,81026.74,0.15,0.64005,0.00025,17.29982]
[1778642895327,32.72,81029.47,0.15,0.64072,0.00025,17.28921]
[1778642897030,32.72,81029.47,0.15,0.64072,0.00025,17.28921]
[1778642897345,32.72,81035.29,0.15,0.64215,0.00025,17.26645]
[1778642899113,32.72,81035.29,0.15,0.64215,0.00025,17.26645]
[1778642899211,32.72,81038.85,0.15,0.64303,0.00025,17.2524]
[1778642902786,32.72,81043.54,0.15,0.64418,0.00025,17.23385]
[1778642905236,32.73,81044.38,0.15,0.64438,0.00025,17.23052]
[1778642905337,32.73,81045.26,0.15,0.64459,0.00025,17.22707]
[1778642906035,32.73,81045.26,0.15,0.64459,0.00025,17.22707]
[1778642906046,32.73,81045.26,0.15,0.64459,0.00025,17.22707]
[1778642906136,32.73,81045.92,0.15,0.64476,0.00025,17.22442]
[1778642906641,32.73,81045.92,0.15,0.64476,0.00025,17.22442]
[1778642907032,32.73,81045.92,0.15,0.64476,0.00025,17.22442]
[1778642908515,32.73,81046.11,0.15,0.6448,0.00025,17.22371]
[1778642908616,32.73,81046.64,0.15,0.64493,0.00025,17.2216]
[1778642909036,32.73,81046.64,0.15,0.64493,0.00025,17.2216]
[1778642909138,32.73,81046.9,0.15,0.64499,0.00025,17.22056]
[1778642914870,32.73,81048.98,0.15,0.64554,0.00025,17.2066]
[1778642919906,32.73,81051.73,0.15,0.64621,0.00025,17.19559]
[1778642924940,32.73,81053.63,0.15,0.64667,0.00025,17.18789]
[1778642932996,32.73,81055.27,0.15,0.64708,0.00025,17.18119]
[1778642938035,32.73,81055.92,0.15,0.64724,0.00025,17.17854]
[1778642943071,32.73,81056.17,0.15,0.6473,0.00025,17.17753]
[1778642948109,32.73,81061.64,0.15,0.64864,0.00025,17.15517]
[1778642952134,32.73,81067.56,0.15,0.65008,0.00024,17.13078]
[1778642957168,32.73,81067.93,0.15,0.65017,0.00024,17.1293]
[1778642960261,32.73,81071.1,0.15,0.65094,0.00024,17.11612]
[1778642966231,32.73,81070.91,0.15,0.65089,0.00024,17.11706]
[1778642970259,32.74,81064.23,0.15,0.64925,0.00024,17.1449]
[1778642976301,32.74,81062.82,0.15,0.64894,0.00024,17.14506]
[1778642981336,32.74,81063.14,0.15,0.64901,0.00024,17.14381]
[1778642982362,32.74,81063.14,0.15,0.64901,0.00024,17.14381]
[1778642987986,32.74,81064.75,0.15,0.6494,0.00024,17.13725]
[1778642993420,32.74,81064.38,0.15,0.64931,0.00024,17.13886]
[1778642998455,32.74,81066.1,0.15,0.64973,0.00024,17.13182]
[1778643003490,32.74,81069.38,0.15,0.65052,0.00024,17.11831]
[1778643008528,32.74,81068.47,0.15,0.65029,0.00024,17.1222]
[1778643013564,32.75,81066.49,0.15,0.6498,0.00024,17.1305]
[1778643019606,32.75,81066.77,0.15,0.64987,0.00024,17.12943]
[1778643025647,32.75,81066.21,0.15,0.64973,0.00024,17.13184]
[1778643030683,32.75,81067.77,0.15,0.6501,0.00024,17.12544]
[1778643035717,32.75,81071.66,0.15,0.65109,0.00024,17.10362]
[1778643040752,32.75,81072.27,0.15,0.65123,0.00024,17.10114]
[1778643045787,32.75,81071.85,0.15,0.65113,0.00024,17.10292]
[1778643051830,32.75,81071.2,0.15,0.65097,0.00024,17.10566]
[1778643056865,32.75,81069.6,0.15,0.65058,0.00024,17.11239]
[1778643061901,32.75,81069.38,0.15,0.65052,0.00024,17.11338]
[1778643066937,32.75,81069.46,0.15,0.65053,0.00024,17.11311]
[1778643071972,32.76,81069.44,0.15,0.65052,0.00024,17.11327]
[1778643077008,32.76,81068.26,0.15,0.65023,0.00024,17.11825]
[1778643082042,32.76,81063.77,0.15,0.64913,0.00024,17.13679]
[1778643085064,32.76,81057.6,0.15,0.64762,0.00025,17.16212]
[1778643091106,32.76,81061.84,0.15,0.64869,0.00025,17.13923]
[1778643097148,32.76,81063.22,0.15,0.64902,0.00024,17.13377]
[1778643103192,32.76,81063.07,0.15,0.64897,0.00024,17.13455]
[1778643108227,32.77,81064.9,0.15,0.64941,0.00024,17.12714]
[1778643113263,32.77,81065.79,0.15,0.64962,0.00024,17.12363]
[1778643118299,32.77,81065.65,0.15,0.64957,0.00024,17.12438]
[1778643123334,32.77,81066.36,0.15,0.64974,0.00024,17.12157]
[1778643128369,32.77,81059.3,0.15,0.64801,0.00025,17.15063]
[1778643131390,32.77,81055.72,0.15,0.64713,0.00025,17.16526]
[1778643136426,32.77,81058.67,0.15,0.64786,0.00025,17.15324]
[1778643141462,32.77,81060.11,0.15,0.64821,0.00025,17.1474]
[1778643146496,32.77,81062.74,0.15,0.64885,0.00024,17.13665]
[1778643151532,32.77,81063.8,0.15,0.64914,0.00024,17.12664]
[1778643156567,32.78,81064.37,0.15,0.64928,0.00024,17.12438]
[1778643161601,32.78,81066.42,0.15,0.64977,0.00024,17.11597]
[1778643166637,32.78,81068.81,0.15,0.65035,0.00024,17.10621]
[1778643171672,32.78,81066.93,0.15,0.64988,0.00024,17.11415]
[1778643176707,32.78,81068.06,0.15,0.65015,0.00024,17.1096]
[1778643181742,32.78,81067.28,0.15,0.64995,0.00024,17.11297]
[1778643187785,32.78,81067.07,0.15,0.6499,0.00024,17.11386]
[1778643192822,32.78,81067.6,0.15,0.65003,0.00024,17.11164]
[1778643194835,32.78,81075.13,0.15,0.65187,0.00024,17.08026]
[1778643196088,32.78,81077.75,0.15,0.65251,0.00024,17.06926]
[1778643196174,32.78,81077.75,0.15,0.65251,0.00024,17.06926]
[1778643196901,32.78,81077.75,0.15,0.65251,0.00024,17.06926]
[1778643197814,32.78,81079.65,0.15,0.65297,0.00024,17.06125]
[1778643197869,32.78,81050.11,0.15,0.64575,0.00025,17.1831]
[1778643198939,32.78,81050.11,0.15,0.64575,0.00025,17.1831]
[1778643199008,32.78,81049.87,0.15,0.64569,0.00025,17.18408]
[1778643200364,32.78,81055.16,0.15,0.64698,0.00025,17.16271]
[1778643200879,32.79,81056.07,0.15,0.6472,0.00025,17.15905]
[1778643201884,32.79,81052.64,0.15,0.64636,0.00025,17.17299]
[1778643202892,32.79,81046.24,0.15,0.64479,0.00025,17.19877]
[1778643204905,32.79,81049.28,0.15,0.64553,0.00025,17.18659]
[1778643208576,32.79,81050.4,0.15,0.64581,0.00025,17.18214]
[1778643208932,32.79,81050.27,0.15,0.64577,0.00025,17.18268]
[1778643209070,32.79,81050.27,0.15,0.64577,0.00025,17.18268]
[1778643209171,32.79,81050.2,0.15,0.64576,0.00025,17.18296]
[1778643212133,32.79,81049.83,0.15,0.6457,0.00025,17.17881]
[1778643212961,32.79,81050.33,0.15,0.64582,0.00025,17.17679]
[1778643214975,32.79,81056.98,0.15,0.64745,0.00025,17.14987]
[1778643221016,32.79,81058.16,0.15,0.64774,0.00025,17.14519]
[1778643224038,32.79,81064.45,0.15,0.64927,0.00024,17.11948]
[1778643229718,32.8,81066.97,0.15,0.64987,0.00024,17.10932]
[1778643235115,32.8,81067.36,0.15,0.64996,0.00024,17.1079]
[1778643240151,32.8,81068.07,0.15,0.65013,0.00024,17.10507]
[1778643245185,32.8,81067.48,0.15,0.64998,0.00024,17.1076]
[1778643250220,32.8,81067.96,0.15,0.65009,0.00024,17.10568]
[1778643255255,32.8,81073.58,0.15,0.65145,0.00024,17.08252]
[1778643260290,32.81,81073.1,0.15,0.65132,0.00024,17.08475]
[1778643265325,32.81,81071.99,0.15,0.65105,0.00024,17.08942]
[1778643270366,32.81,81072.43,0.15,0.65115,0.00024,17.08763]
[1778643275395,32.81,81070.12,0.15,0.65063,0.00024,17.09153]
[1778643280430,32.81,81070.19,0.15,0.65064,0.00024,17.09125]
[1778643285465,32.81,81067.75,0.15,0.65005,0.00024,17.10135]
[1778643290500,32.81,81068.55,0.15,0.65025,0.00024,17.09798]
[1778643295536,32.81,81070.95,0.15,0.65084,0.00024,17.08795]
[1778643300593,32.81,81072.1,0.15,0.65112,0.00024,17.08312]
[1778643305613,32.81,81078.1,0.15,0.65258,0.00024,17.05802]
[1778643310648,32.81,81076.9,0.15,0.65229,0.00024,17.06311]
[1778643315683,32.81,81076.08,0.15,0.65209,0.00024,17.06659]
[1778643320717,32.81,81076.12,0.15,0.65209,0.00024,17.06646]
[1778643327766,32.81,81075.61,0.15,0.65197,0.00024,17.06867]
[1778643332801,32.81,81072.85,0.15,0.65133,0.00024,17.07451]
[1778643335822,32.81,81063.92,0.15,0.64915,0.00024,17.11155]
[1778643340857,32.81,81063.59,0.15,0.64906,0.00024,17.11294]
[1778643345892,32.81,81065.42,0.15,0.64951,0.00024,17.10545]
[1778643352941,32.81,81065.7,0.15,0.64958,0.00024,17.1043]
[1778643356970,32.81,81071.35,0.15,0.65096,0.00024,17.08077]
[1778643357976,32.81,81078.99,0.15,0.65283,0.00024,17.04877]
[1778643363011,32.81,81079.68,0.15,0.65299,0.00024,17.04589]
[1778643370060,32.81,81078.61,0.15,0.65273,0.00024,17.05046]
[1778643375095,32.81,81077.64,0.15,0.65249,0.00024,17.05458]
[1778643380133,32.81,81077.55,0.15,0.65247,0.00024,17.05501]
[1778643390863,32.81,81077.34,0.15,0.65241,0.00024,17.05602]
[1778643396245,32.81,81075.66,0.15,0.65204,0.00024,17.05738]
[1778643397251,32.81,81088.52,0.15,0.65517,0.00024,17.00295]
[1778643398258,32.81,81101.59,0.15,0.65834,0.00024,16.94661]
[1778643403294,32.82,81104.52,0.15,0.65904,0.00024,16.93406]
[1778643405308,32.82,81097.34,0.15,0.65729,0.00024,16.96536]
[1778643411008,32.82,81098.11,0.15,0.65747,0.00024,16.96221]
[1778643416385,32.82,81097.99,0.15,0.65743,0.00024,16.96288]
[1778643419406,32.82,81090.06,0.15,0.65551,0.00024,16.99706]
[1778643423434,32.82,81082.16,0.15,0.65358,0.00024,17.03073]
[1778643424441,32.82,81074.77,0.15,0.65178,0.00024,17.06186]
[1778643429479,32.83,81077.05,0.15,0.65232,0.00024,17.05249]
[1778643434515,32.83,81072.69,0.15,0.65126,0.00024,17.07081]
[1778643441566,32.83,81073.11,0.15,0.65135,0.00024,17.06915]
[1778643447608,32.83,81074.55,0.15,0.6517,0.00024,17.06326]
[1778643453649,32.83,81074.66,0.15,0.65176,0.00024,17.0572]
[1778643458685,32.83,81078.56,0.15,0.6527,0.00024,17.04101]
[1778643463719,32.84,81078.54,0.15,0.65268,0.00024,17.04129]
[1778643466741,32.84,81084.36,0.15,0.6541,0.00024,17.01676]
[1778643471776,32.84,81089.16,0.15,0.65526,0.00024,16.99638]
[1778643476811,32.84,81089.76,0.15,0.65541,0.00024,16.99384]
[1778643481848,32.84,81099.72,0.15,0.65782,0.00024,16.95099]
[1778643486881,32.84,81101.82,0.15,0.65832,0.00024,16.94207]
[1778643492925,32.88,81100.84,0.15,0.65792,0.00024,16.94944]
[1778643495947,32.89,81112.67,0.15,0.66072,0.00024,16.89877]
[1778643500982,32.9,81117.32,0.15,0.66183,0.00024,16.87848]
[1778643507023,32.9,81118.01,0.15,0.66198,0.00024,16.87561]
[1778643512059,32.9,81121.36,0.15,0.66283,0.00024,16.85502]
[1778643513066,32.9,81128.2,0.15,0.66447,0.00024,16.8244]
[1778643518101,32.9,81125.35,0.15,0.66378,0.00024,16.83737]
[1778643523136,32.9,81118.44,0.15,0.66211,0.00024,16.86838]
[1778643528172,32.91,81116.58,0.15,0.66165,0.00024,16.87686]
[1778643533206,32.94,81113.69,0.15,0.66081,0.00024,16.8923]
[1778643538241,32.97,81111.11,0.15,0.66006,0.00024,16.90618]
[1778643540333,32.97,81105.42,0.15,0.65866,0.00024,16.93152]
[1778643541282,32.97,81097.91,0.15,0.65684,0.00024,16.96396]
[1778643546316,32.98,81094.59,0.15,0.65602,0.00024,16.97846]
[1778643552359,32.98,81094.56,0.15,0.656,0.00024,16.97891]
[1778643555380,32.98,81100.71,0.15,0.65748,0.00024,16.95263]
[1778643560417,32.99,81103.95,0.15,0.65825,0.00024,16.93888]
[1778643563437,32.99,81103.85,0.15,0.65822,0.00024,16.93945]
[1778643565451,32.99,81103.46,0.15,0.65812,0.00024,16.94123]
[1778643570487,32.99,81103.17,0.15,0.65804,0.00024,16.94266]
[1778643575520,32.99,81109.15,0.15,0.65951,0.00024,16.9111]
[1778643580556,33.0,81108.18,0.15,0.65927,0.00024,16.91554]
[1778643585592,33.0,81105.62,0.15,0.65864,0.00024,16.92688]
[1778643590628,33.0,81104.49,0.15,0.65836,0.00024,16.93193]
[1778643595661,33.0,81105.95,0.15,0.6587,0.00024,16.92576]
[1778643602359,33.01,81107.78,0.15,0.65913,0.00024,16.91805]
[1778643607748,33.01,81108.03,0.15,0.65919,0.00024,16.91707]
[1778643613794,33.01,81108.99,0.15,0.65941,0.00024,16.91303]
[1778643618827,33.01,81110.09,0.15,0.65967,0.00024,16.90837]
[1778643623862,33.01,81110.37,0.15,0.65973,0.00024,16.90727]
[1778643628896,33.01,81110.69,0.15,0.6598,0.00024,16.906]
[1778643633932,33.01,81111.21,0.15,0.65996,0.00024,16.89807]
[1778643638969,33.02,81111.39,0.15,0.66,0.00024,16.89739]
[1778643645012,33.02,81112.13,0.15,0.66017,0.00024,16.8943]
[1778643650049,33.02,81112.62,0.15,0.66028,0.00024,16.89228]
[1778643655080,33.02,81116.34,0.15,0.66116,0.00024,16.87615]
[1778643660116,33.02,81115.61,0.15,0.66098,0.00024,16.87961]
[1778643662129,33.02,81121.21,0.15,0.66232,0.00024,16.85493]
[1778643664145,33.02,81127.7,0.15,0.66387,0.00024,16.82609]
[1778643670189,33.03,81131.46,0.15,0.66477,0.00024,16.80941]
[1778643673206,33.03,81144.3,0.15,0.66783,0.00024,16.75136]
[1778643678241,33.03,81145.29,0.15,0.66807,0.00024,16.74678]
[1778643683277,33.03,81149.31,0.15,0.66903,0.00024,16.7282]
[1778643688312,33.03,81150.02,0.15,0.6692,0.00024,16.72502]
[1778643691333,33.03,81141.69,0.15,0.66725,0.00024,16.75739]
[1778643692340,33.03,81131.25,0.15,0.66476,0.00024,16.80457]
[1778643697374,33.03,81128.56,0.15,0.66412,0.00024,16.8166]
[1778643702409,33.03,81130.59,0.15,0.6646,0.00024,16.80755]
[1778643707445,33.03,81136.77,0.15,0.66607,0.00024,16.77988]
[1778643712479,33.03,81139.61,0.15,0.66674,0.00024,16.76711]
[1778643717514,33.03,81141.06,0.15,0.66709,0.00024,16.7606]
[1778643721544,33.03,81133.66,0.15,0.66531,0.00024,16.79414]
[1778643726578,33.03,81131.64,0.15,0.66483,0.00024,16.80326]
[1778643730605,33.03,81125.71,0.15,0.66341,0.00024,16.82979]
[1778643735640,33.03,81132.01,0.15,0.66491,0.00024,16.80175]
[1778643740675,33.04,81137.95,0.15,0.66632,0.00024,16.77519]
[1778643745715,33.04,81142.95,0.15,0.6675,0.00024,16.75268]
[1778643750759,33.04,81143.92,0.15,0.66772,0.00024,16.74847]
[1778643755790,33.04,81147.86,0.15,0.6687,0.00024,16.72478]
[1778643760826,33.04,81146.39,0.15,0.66835,0.00024,16.73154]
[1778643765861,33.04,81146.46,0.15,0.66836,0.00024,16.73128]
[1778643770900,33.05,81145.2,0.15,0.66805,0.00024,16.73728]
[1778643775935,33.05,81149.05,0.15,0.66896,0.00024,16.71977]
[1778643780968,33.05,81149.92,0.15,0.66916,0.00024,16.71583]
[1778643786003,33.05,81150.9,0.15,0.6694,0.00024,16.71135]
[1778643790033,33.05,81158.11,0.15,0.67111,0.00024,16.67805]
[1778643795069,33.05,81159.66,0.15,0.67148,0.00024,16.67077]
[1778643800104,33.05,81160.37,0.15,0.67166,0.00024,16.66728]
[1778643805140,33.04,81160.7,0.15,0.67174,0.00024,16.66568]
[1778643810174,33.05,81165.11,0.15,0.67278,0.00024,16.64516]
[1778643815209,33.05,81164.59,0.15,0.6727,0.00024,16.64187]
[1778643820245,33.05,81167.02,0.15,0.67326,0.00024,16.63065]
[1778643825281,33.05,81166.9,0.15,0.67322,0.00024,16.63147]
[1778643830315,33.05,81165.81,0.15,0.67295,0.00024,16.63677]
[1778643836356,33.06,81163.11,0.15,0.6723,0.00024,16.64972]
[1778643841393,33.06,81159.26,0.15,0.67138,0.00024,16.66788]
[1778643846428,33.06,81156.88,0.15,0.6708,0.00024,16.67917]
[1778643851463,33.06,81151.47,0.15,0.6695,0.00024,16.70437]
[1778643856498,33.07,81147.91,0.15,0.66865,0.00024,16.72087]
[1778643862540,33.07,81147.22,0.15,0.66847,0.00024,16.72424]
[1778643867575,33.07,81145.92,0.15,0.66816,0.00024,16.73034]
[1778643872610,33.07,81144.8,0.15,0.66793,0.00024,16.72979]
[1778643875633,33.07,81152.26,0.15,0.66969,0.00024,16.69576]
[1778643880666,33.08,81152.17,0.15,0.66966,0.00024,16.69648]
[1778643885701,33.08,81156.15,0.15,0.67059,0.00024,16.67839]
[1778643890736,33.08,81156.48,0.15,0.67065,0.00024,16.67715]
[1778643895773,33.09,81155.45,0.15,0.67039,0.00024,16.68225]
[1778643901814,33.09,81156.05,0.15,0.67052,0.00024,16.67986]
[1778643907857,33.09,81159.29,0.15,0.67126,0.00024,16.66528]
[1778643912891,33.1,81158.08,0.15,0.67096,0.00024,16.67119]
[1778643917927,33.1,81156.6,0.15,0.6706,0.00024,16.67832]
[1778643922961,33.1,81156.1,0.15,0.67046,0.00024,16.68091]
[1778643927997,33.11,81155.38,0.15,0.67028,0.00024,16.68448]
[1778643933032,33.11,81154.85,0.15,0.67019,0.00024,16.68135]
[1778643938068,33.11,81155.68,0.15,0.67037,0.00024,16.67777]
[1778643945117,33.12,81154.77,0.15,0.67014,0.00024,16.68234]
[1778643950151,33.12,81154.35,0.15,0.67003,0.00024,16.68453]
[1778643957200,33.12,81154.35,0.15,0.67,0.00024,16.68497]
[1778643962234,33.13,81154.04,0.15,0.66991,0.00024,16.68673]
[1778643967271,33.13,81153.94,0.15,0.66987,0.00024,16.68752]
[1778643972305,33.13,81154.77,0.15,0.67006,0.00024,16.68403]
[1778643977344,33.14,81155.17,0.15,0.67013,0.00024,16.68252]
[1778643982379,33.14,81157.41,0.15,0.67065,0.00024,16.67252]
[1778643987414,33.15,81159.72,0.15,0.67118,0.00024,16.66225]
[1778643993456,33.15,81159.24,0.15,0.67108,0.00024,16.65911]
[1778643999498,33.16,81158.81,0.15,0.67095,0.00024,16.66176]
[1778644005540,33.17,81158.59,0.15,0.67086,0.00024,16.66352]
[1778644010576,33.17,81157.09,0.15,0.67048,0.00024,16.67104]
[1778644015614,33.18,81154.2,0.15,0.66976,0.00024,16.68489]
[1778644016618,33.18,81145.0,0.15,0.66757,0.00024,16.72699]
[1778644019640,33.18,81138.83,0.15,0.66609,0.00024,16.75512]
[1778644024676,33.19,81139.43,0.15,0.66621,0.00024,16.75286]
[1778644029709,33.19,81141.22,0.15,0.66662,0.00024,16.74518]
[1778644034745,33.2,81139.79,0.15,0.66626,0.00024,16.752]
[1778644039779,33.2,81140.43,0.15,0.6664,0.00024,16.74943]
[1778644043807,33.2,81150.56,0.15,0.66879,0.00024,16.70379]
[1778644048842,33.21,81153.53,0.15,0.66947,0.00024,16.69076]
[1778644053877,33.21,81153.15,0.15,0.66939,0.00024,16.6872]
[1778644058912,33.22,81153.58,0.15,0.66947,0.00024,16.68577]
[1778644063946,33.22,81154.12,0.15,0.66958,0.00024,16.68365]
[1778644068981,33.23,81152.75,0.15,0.66924,0.00024,16.6902]
[1778644074017,33.23,81162.28,0.15,0.67149,0.00024,16.64661]
[1778644075806,33.23,81168.25,0.15,0.67289,0.00024,16.61899]
[1778644081067,33.23,81167.23,0.15,0.67263,0.00024,16.62408]
[1778644086102,33.24,81170.5,0.15,0.67339,0.00024,16.60918]
[1778644091136,33.24,81171.95,0.15,0.67371,0.00024,16.6028]
[1778644096173,33.24,81171.65,0.15,0.67362,0.00024,16.60458]
[1778644101208,33.25,81168.1,0.15,0.67277,0.00024,16.62133]
[1778644106243,33.25,81167.24,0.15,0.67256,0.00024,16.62554]
[1778644108258,33.25,81182.32,0.15,0.67611,0.00023,16.55479]
[1778644109266,33.25,81194.91,0.15,0.67906,0.00023,16.49476]
[1778644110271,33.25,81192.97,0.15,0.6786,0.00023,16.5041]
[1778644115308,33.25,81194.8,0.15,0.67906,0.00023,16.48969]
[1778644120343,33.25,81198.33,0.15,0.67988,0.00023,16.47299]
[1778644125384,33.26,81198.32,0.15,0.67987,0.00023,16.47322]
[1778644128404,33.26,81191.43,0.15,0.67824,0.00023,16.50652]
[1778644133440,33.26,81192.06,0.15,0.67838,0.00023,16.50386]
[1778644138476,33.26,81191.59,0.15,0.67825,0.00023,16.50639]
[1778644143512,33.27,81190.87,0.15,0.67807,0.00023,16.5101]
[1778644147539,33.27,81197.62,0.15,0.67964,0.00023,16.47794]
[1778644149554,33.27,81210.16,0.15,0.68256,0.00023,16.41712]
[1778644150560,33.27,81222.12,0.15,0.68534,0.00023,16.35833]
[1778644151568,33.27,81231.63,0.15,0.68754,0.00023,16.31098]
[1778644152574,33.27,81219.82,0.15,0.6848,0.00023,16.36978]
[1778644153582,33.27,81214.99,0.15,0.68368,0.00023,16.39363]
[1778644158616,33.27,81213.54,0.15,0.68333,0.00023,16.40098]
[1778644163655,33.28,81214.16,0.15,0.68346,0.00023,16.39814]
[1778644168690,33.28,81215.85,0.15,0.68385,0.00023,16.39004]
[1778644173725,33.28,81219.65,0.15,0.68477,0.00023,16.36561]
[1778644176747,33.28,81225.19,0.15,0.68604,0.00023,16.33834]
[1778644181781,33.28,81226.67,0.15,0.68637,0.00023,16.33129]
[1778644186816,33.29,81232.0,0.15,0.68759,0.00023,16.30502]
[1778644191851,33.29,81233.09,0.15,0.68783,0.00023,16.29994]
[1778644196885,33.29,81233.25,0.15,0.68785,0.00023,16.29949]
[1778644199907,33.29,81239.5,0.15,0.68928,0.00023,16.26835]
[1778644204948,33.3,81243.75,0.15,0.69023,0.00023,16.24744]
[1778644208980,33.3,81255.5,0.15,0.69292,0.00023,16.18787]
[1778644209982,33.3,81264.49,0.15,0.69497,0.00023,16.14177]
[1778644215018,33.31,81266.52,0.15,0.69541,0.00023,16.13173]
[1778644216041,33.31,81261.1,0.15,0.69417,0.00023,16.15981]
[1778644217038,33.31,81254.17,0.15,0.69258,0.00023,16.19542]
[1778644220057,33.31,81245.04,0.15,0.69048,0.00023,16.2421]
[1778644225092,33.31,81242.53,0.15,0.68988,0.00023,16.25515]
[1778644230128,33.31,81237.22,0.15,0.68865,0.00023,16.28219]
[1778644233148,33.32,81243.11,0.15,0.69004,0.00023,16.24679]
[1778644239189,33.32,81241.97,0.15,0.68976,0.00023,16.25306]
[1778644240199,33.32,81235.84,0.15,0.68835,0.00023,16.28393]
[1778644242216,33.32,81227.75,0.15,0.68647,0.00023,16.32449]
[1778644245236,33.33,81233.42,0.15,0.68777,0.00023,16.29648]
[1778644250271,33.33,81234.03,0.15,0.68789,0.00023,16.29387]
[1778644255306,33.33,81235.29,0.15,0.68816,0.00023,16.28807]
[1778644258328,33.34,81227.37,0.15,0.68632,0.00023,16.32789]
[1778644263362,33.34,81223.71,0.15,0.68544,0.00023,16.34657]
[1778644264369,33.34,81217.09,0.15,0.68391,0.00023,16.37927]
[1778644265376,33.34,81208.69,0.15,0.68195,0.00023,16.42045]
[1778644267147,33.35,81200.21,0.15,0.67996,0.00023,16.46177]
[1778644269404,33.35,81195.26,0.15,0.6788,0.00023,16.48572]
[1778644274440,33.35,81193.94,0.15,0.67848,0.00023,16.49224]
[1778644279479,33.35,81193.55,0.15,0.67837,0.00023,16.49444]
[1778644284518,33.36,81194.71,0.15,0.67864,0.00023,16.48906]
[1778644289549,33.36,81199.28,0.15,0.6797,0.00023,16.46725]
[1778644294586,33.36,81195.97,0.15,0.67897,0.00023,16.47734]
[1778644299619,33.36,81194.3,0.15,0.67858,0.00023,16.48536]
[1778644304656,33.36,81199.98,0.15,0.67989,0.00023,16.45834]
[1778644309688,33.37,81197.43,0.15,0.67928,0.00023,16.47107]
[1778644314728,33.37,81195.9,0.15,0.6789,0.00023,16.47884]
[1778644317745,33.37,81203.61,0.15,0.68069,0.00023,16.44199]
[1778644322781,33.37,81204.62,0.15,0.68091,0.00023,16.43732]
[1778644326809,33.38,81210.39,0.15,0.68224,0.00023,16.40964]
[1778644331844,33.38,81206.85,0.15,0.6814,0.00023,16.42716]
[1778644332852,33.38,81198.21,0.15,0.67939,0.00023,16.46881]
[1778644337888,33.38,81193.98,0.15,0.67839,0.00023,16.4892]
[1778644342924,33.38,81193.45,0.15,0.67827,0.00023,16.49176]
[1778644344938,33.38,81199.71,0.15,0.67973,0.00023,16.46187]
[1778644349973,33.38,81198.95,0.15,0.67954,0.00023,16.46566]
[1778644355010,33.39,81198.32,0.15,0.67944,0.00023,16.46295]
[1778644360045,33.39,81195.99,0.15,0.67889,0.00023,16.47425]
[1778644365081,33.39,81194.18,0.15,0.67846,0.00023,16.48303]
[1778644370115,33.39,81194.23,0.15,0.67846,0.00023,16.48293]
[1778644376158,33.39,81193.61,0.15,0.67831,0.00023,16.48607]
[1778644381193,33.39,81190.6,0.15,0.6776,0.00023,16.50053]
[1778644386229,33.39,81194.98,0.15,0.67861,0.00023,16.47983]
[1778644391263,33.4,81195.11,0.15,0.67864,0.00023,16.47938]
[1778644397314,33.4,81193.4,0.15,0.67823,0.00023,16.48772]
[1778644400326,33.4,81199.76,0.15,0.67971,0.00023,16.45746]
[1778644405360,33.4,81198.11,0.15,0.67931,0.00023,16.46564]
[1778644411403,33.4,81196.64,0.15,0.679,0.00023,16.46705]
[1778644416438,33.41,81195.91,0.15,0.67882,0.00023,16.47072]
[1778644422480,33.41,81196.66,0.15,0.67899,0.00023,16.46735]
[1778644428275,33.41,81196.67,0.15,0.67898,0.00023,16.46749]
[1778644433557,33.41,81201.51,0.15,0.6801,0.00023,16.4445]
[1778644436578,33.41,81208.15,0.15,0.68163,0.00023,16.41264]
[1778644438346,33.42,81210.82,0.15,0.68224,0.00023,16.39987]
[1778644443626,33.42,81212.6,0.15,0.68264,0.00023,16.39164]
[1778644448662,33.42,81212.74,0.15,0.68265,0.00023,16.39132]
[1778644455711,33.43,81212.16,0.15,0.6825,0.00023,16.39465]
[1778644460746,33.43,81210.51,0.15,0.6821,0.00023,16.40302]
[1778644465781,33.43,81212.3,0.15,0.6825,0.00023,16.39469]
[1778644475851,33.44,81215.23,0.15,0.68319,0.00023,16.37524]
[1778644480887,33.45,81216.24,0.15,0.6834,0.00023,16.37078]
[1778644486928,33.45,81217.7,0.15,0.68371,0.00023,16.36425]
[1778644491963,33.46,81222.21,0.15,0.68473,0.00023,16.34278]
[1778644498005,33.46,81222.01,0.15,0.68466,0.00023,16.34432]
[1778644503042,33.47,81221.33,0.15,0.68448,0.00023,16.34809]
[1778644508077,33.47,81217.19,0.15,0.6835,0.00023,16.36878]
[1778644513112,33.47,81220.03,0.15,0.68414,0.00023,16.35542]
[1778644518146,33.48,81220.33,0.15,0.68418,0.00023,16.3545]
[1778644523184,33.48,81221.87,0.15,0.68451,0.00023,16.3475]
[1778644528219,33.49,81221.02,0.15,0.68429,0.00023,16.35214]
[1778644535267,33.49,81221.13,0.15,0.68434,0.00023,16.34622]
[1778644540302,33.5,81221.21,0.15,0.68434,0.00023,16.34621]
[1778644545338,33.5,81221.2,0.15,0.68432,0.00023,16.34663]
[1778644553393,33.5,81219.94,0.15,0.68402,0.00023,16.35306]
[1778644554400,33.5,81210.19,0.15,0.68176,0.00023,16.40046]
[1778644557422,33.5,81203.98,0.15,0.68032,0.00023,16.43043]
[1778644562457,33.51,81202.83,0.15,0.68004,0.00023,16.43618]
[1778644567492,33.51,81203.72,0.15,0.68024,0.00023,16.43219]
[1778644572528,33.51,81203.49,0.15,0.68017,0.00023,16.43356]
[1778644579330,33.52,81202.74,0.15,0.67998,0.00023,16.43748]
[1778644584611,33.52,81203.19,0.15,0.68008,0.00023,16.43555]
[1778644589646,33.52,81201.86,0.15,0.67976,0.00023,16.44211]
[1778644595694,33.52,81201.57,0.15,0.67973,0.00023,16.43778]
[1778644600728,33.52,81198.59,0.15,0.67903,0.00023,16.45211]
[1778644605763,33.52,81194.11,0.15,0.67798,0.00023,16.4735]
[1778644610798,33.52,81188.85,0.15,0.67676,0.00023,16.49844]
[1778644615835,33.52,81187.22,0.15,0.67637,0.00023,16.50616]
[1778644621875,33.53,81188.59,0.15,0.67668,0.00023,16.49991]
[1778644626910,33.53,81186.43,0.15,0.67617,0.00023,16.51024]
[1778644631945,33.53,81184.8,0.15,0.67578,0.00023,16.51809]
[1778644639755,33.53,81183.09,0.15,0.67536,0.00023,16.52646]
[1778644645036,33.54,81178.96,0.15,0.67439,0.00023,16.54594]
[1778644651077,33.54,81177.15,0.15,0.674,0.00023,16.54867]
[1778644658127,33.54,81175.48,0.15,0.6736,0.00023,16.55664]
[1778644668196,33.54,81174.99,0.15,0.67347,0.00023,16.55915]
[1778644673233,33.55,81174.21,0.15,0.67328,0.00023,16.56289]
[1778644678268,33.55,81178.95,0.15,0.67439,0.00023,16.54103]
[1778644683304,33.55,81182.12,0.15,0.67513,0.00023,16.52628]
[1778644688339,33.55,81184.4,0.15,0.67566,0.00023,16.51564]
[1778644693374,33.55,81182.87,0.15,0.6753,0.00023,16.52278]
[1778644698410,33.55,81182.17,0.15,0.67514,0.00023,16.5261]
[1778644703444,33.55,81182.83,0.15,0.6753,0.00023,16.52291]
[1778644709485,33.54,81184.74,0.15,0.67575,0.00023,16.51383]
[1778644716535,33.54,81185.33,0.15,0.67594,0.00023,16.505]
[1778644721570,33.54,81185.99,0.15,0.6761,0.00023,16.50177]
[1778644727612,33.54,81186.61,0.15,0.67626,0.00023,16.49869]
[1778644733655,33.54,81185.9,0.15,0.6761,0.00023,16.50187]
[1778644738689,33.54,81186.18,0.15,0.67617,0.00023,16.50042]
[1778644743724,33.54,81185.48,0.15,0.67601,0.00023,16.50355]
[1778644748759,33.53,81185.39,0.15,0.676,0.00023,16.5038]
[1778644755807,33.53,81184.63,0.15,0.67584,0.00023,16.5071]
[1778644760844,33.53,81187.1,0.15,0.67642,0.00023,16.4953]
[1778644765878,33.53,81187.29,0.15,0.67648,0.00023,16.49419]
[1778644771920,33.52,81185.85,0.15,0.6762,0.00023,16.49482]
[1778644776954,33.52,81198.72,0.15,0.67921,0.00023,16.43373]
[1778644777962,33.52,81202.05,0.15,0.67998,0.00023,16.41782]
[1778644786018,33.52,81202.53,0.15,0.68008,0.00023,16.41573]
[1778644791053,33.53,81211.45,0.15,0.68215,0.00023,16.37291]
[1778644792060,33.53,81225.78,0.15,0.68546,0.00023,16.30305]
[1778644793067,33.53,81227.72,0.15,0.6859,0.00023,16.29359]
[1778644798102,33.53,81229.16,0.15,0.68621,0.00023,16.28692]
[1778644803137,33.53,81230.81,0.15,0.68658,0.00023,16.27922]
[1778644808172,33.54,81227.34,0.15,0.68576,0.00023,16.29666]
[1778644813209,33.54,81225.28,0.15,0.68527,0.00023,16.30724]
[1778644818242,33.55,81228.67,0.15,0.68603,0.00023,16.291]
[1778644822270,33.55,81235.04,0.15,0.68748,0.00023,16.25977]
[1778644827305,33.55,81235.75,0.15,0.68763,0.00023,16.25653]
[1778644832341,33.55,81235.23,0.15,0.68755,0.00023,16.25349]
[1778644837375,33.56,81234.61,0.15,0.68739,0.00023,16.25686]
[1778644842414,33.56,81226.58,0.15,0.68553,0.00023,16.29683]
[1778644847449,33.56,81226.28,0.15,0.68544,0.00023,16.2987]
[1778644852484,33.57,81227.67,0.15,0.68574,0.00023,16.29228]
[1778644857519,33.57,81227.94,0.15,0.68579,0.00023,16.29135]
[1778644861549,33.57,81220.26,0.15,0.684,0.00023,16.32925]
[1778644864568,33.57,81214.5,0.15,0.68266,0.00023,16.35745]
[1778644869662,33.58,81210.63,0.15,0.68175,0.00023,16.37646]
[1778644873690,33.58,81203.84,0.15,0.68017,0.00023,16.40925]
[1778644878726,33.58,81203.67,0.15,0.68013,0.00023,16.41015]
[1778644883760,33.58,81206.54,0.15,0.68079,0.00023,16.39648]
[1778644888795,33.58,81207.39,0.15,0.68098,0.00023,16.39248]
[1778644889802,33.58,81200.88,0.15,0.67947,0.00023,16.42366]
[1778644894837,33.58,81202.01,0.15,0.67977,0.00023,16.41256]
[1778644896851,33.58,81196.45,0.15,0.67848,0.00023,16.43906]
[1778644901887,33.59,81193.06,0.15,0.67768,0.00023,16.45517]
[1778644906925,33.59,81188.05,0.15,0.67652,0.00023,16.47873]
[1778644907928,33.59,81197.35,0.15,0.67868,0.00023,16.43485]
[1778644911659,33.59,81206.42,0.15,0.68078,0.00023,16.39168]
[1778644916991,33.59,81206.07,0.15,0.6807,0.00023,16.39348]
[1778644921729,33.59,81214.28,0.15,0.68259,0.00023,16.35415]
[1778644927066,33.59,81218.49,0.15,0.68355,0.00023,16.33404]
[1778644932148,33.6,81221.51,0.15,0.68423,0.00023,16.31972]
[1778644937177,33.6,81221.1,0.15,0.68411,0.00023,16.32217]
[1778644939191,33.6,81215.06,0.15,0.68271,0.00023,16.35165]
[1778644944226,33.6,81211.0,0.15,0.68176,0.00023,16.37151]
[1778644946243,33.6,81205.11,0.15,0.68039,0.00023,16.39987]
[1778644951944,33.61,81204.19,0.15,0.68022,0.00023,16.39846]
[1778644957316,33.61,81203.9,0.15,0.68015,0.00023,16.39991]
[1778644962352,33.61,81202.92,0.15,0.67992,0.00023,16.40464]
[1778644967390,33.61,81205.28,0.15,0.68046,0.00023,16.39341]
[1778644972429,33.61,81204.63,0.15,0.68031,0.00023,16.39661]
[1778644977465,33.61,81203.47,0.15,0.68004,0.00023,16.40223]
[1778644982504,33.61,81202.54,0.15,0.67982,0.00023,16.4067]
[1778644987538,33.61,81202.46,0.15,0.6798,0.00023,16.40711]
[1778644992573,33.61,81202.05,0.15,0.6797,0.00023,16.40909]
[1778644997607,33.61,81200.97,0.15,0.67945,0.00023,16.41424]
[1778645002643,33.61,81196.96,0.15,0.67852,0.00023,16.43326]
[1778645008685,33.61,81196.88,0.15,0.67851,0.00023,16.43351]
[1778645014727,33.61,81198.29,0.15,0.67889,0.00023,16.42081]
[1778645019762,33.61,81197.77,0.15,0.67877,0.00023,16.42321]
[1778645025805,33.61,81198.64,0.15,0.67898,0.00023,16.41898]
[1778645030841,33.61,81199.25,0.15,0.67913,0.00023,16.41599]
[1778645034868,33.61,81204.97,0.15,0.68045,0.00023,16.38871]
[1778645039903,33.61,81205.01,0.15,0.68046,0.00023,16.38857]
[1778645042926,33.61,81211.47,0.15,0.68195,0.00023,16.35759]
[1778645047959,33.61,81213.1,0.15,0.68233,0.00023,16.34977]
[1778645048966,33.61,81228.62,0.15,0.68591,0.00023,16.27418]
[1778645054001,33.61,81228.35,0.15,0.68584,0.00023,16.27561]
[1778645061051,33.61,81226.22,0.15,0.68535,0.00023,16.28624]
[1778645066086,33.61,81225.22,0.15,0.68511,0.00023,16.2913]
[1778645072788,33.61,81223.24,0.15,0.68469,0.00023,16.29528]
[1778645078171,33.61,81216.58,0.15,0.68314,0.00023,16.32789]
[1778645084213,33.62,81215.67,0.15,0.68292,0.00023,16.3325]
[1778645090256,33.62,81215.32,0.15,0.68283,0.00023,16.33442]
[1778645092927,33.62,81207.53,0.15,0.68102,0.00023,16.3721]
[1778645098311,33.62,81205.92,0.15,0.68064,0.00023,16.38004]
[1778645102999,33.63,81201.34,0.15,0.67956,0.00023,16.40216]
[1778645106368,33.63,81195.26,0.15,0.67814,0.00023,16.43119]
[1778645109388,33.63,81188.96,0.15,0.67667,0.00023,16.46102]
[1778645114424,33.63,81182.77,0.15,0.67521,0.00023,16.49021]
[1778645121472,33.63,81180.04,0.15,0.67456,0.00023,16.50314]
[1778645126508,33.63,81175.51,0.15,0.6735,0.00023,16.52424]
[1778645131543,33.64,81174.02,0.15,0.67319,0.00023,16.52537]
[1778645136586,33.64,81170.2,0.15,0.67229,0.00023,16.54309]
[1778645141613,33.64,81169.62,0.15,0.67214,0.00023,16.54589]
[1778645146648,33.64,81166.45,0.15,0.67139,0.00023,16.56054]
[1778645151683,33.64,81170.98,0.15,0.67245,0.00023,16.53998]
[1778645156724,33.64,81170.87,0.15,0.67241,0.00023,16.54068]
[1778645159744,33.65,81176.99,0.15,0.67384,0.00023,16.51261]
[1778645164776,33.65,81178.25,0.15,0.67412,0.00023,16.50701]
[1778645169812,33.65,81180.32,0.15,0.6746,0.00023,16.49763]
[1778645174850,33.65,81185.17,0.15,0.67572,0.00023,16.47516]
[1778645179881,33.65,81186.12,0.15,0.67594,0.00023,16.47079]
[1778645185924,33.65,81187.55,0.15,0.67627,0.00023,16.46415]
[1778645190959,33.65,81190.19,0.15,0.67688,0.00023,16.45183]
[1778645195994,33.65,81189.24,0.15,0.67671,0.00023,16.4504]
[1778645201029,33.65,81190.55,0.15,0.67701,0.00023,16.44424]
[1778645206064,33.65,81195.31,0.15,0.67812,0.00023,16.42186]
[1778645211099,33.65,81196.11,0.15,0.67831,0.00023,16.4181]
[1778645216134,33.65,81193.42,0.15,0.67768,0.00023,16.43077]
[1778645221169,33.65,81193.59,0.15,0.67772,0.00023,16.42991]
[1778645226204,33.65,81186.75,0.15,0.67613,0.00023,16.46209]
[1778645231239,33.65,81182.93,0.15,0.67523,0.00023,16.47998]
[1778645236274,33.66,81180.87,0.15,0.67475,0.00023,16.48963]
[1778645241311,33.66,81181.39,0.15,0.67487,0.00023,16.48727]
[1778645246346,33.66,81185.9,0.15,0.67591,0.00023,16.46637]
[1778645251380,33.66,81184.68,0.15,0.67567,0.00023,16.46634]
[1778645256418,33.66,81184.71,0.15,0.67567,0.00023,16.46638]
[1778645259438,33.66,81179.19,0.15,0.67437,0.00023,16.49213]
[1778645264472,33.66,81183.3,0.15,0.67533,0.00023,16.47322]
[1778645269508,33.67,81181.35,0.15,0.67486,0.00023,16.48251]
[1778645274542,33.67,81179.99,0.15,0.67453,0.00023,16.48905]
[1778645277564,33.67,81179.69,0.15,0.67445,0.00023,16.49057]
[1778645279578,33.67,81179.38,0.15,0.67438,0.00023,16.49209]
[1778645284613,33.67,81179.06,0.15,0.67429,0.00023,16.49376]
[1778645289648,33.67,81176.63,0.15,0.67372,0.00023,16.50516]
[1778645294683,33.68,81176.52,0.15,0.67368,0.00023,16.50586]
[1778645299719,33.68,81175.52,0.15,0.67344,0.00023,16.51066]
[1778645304753,33.68,81177.99,0.15,0.67401,0.00023,16.49943]
[1778645309789,33.68,81177.52,0.15,0.67389,0.00023,16.5018]
[1778645314823,33.68,81178.19,0.15,0.67408,0.00023,16.493]
[1778645319858,33.69,81177.79,0.15,0.67398,0.00023,16.49509]
[1778645324898,33.69,81175.93,0.15,0.67353,0.00023,16.50387]
[1778645328924,33.69,81167.84,0.15,0.67163,0.00023,16.54109]
[1778645334620,33.69,81167.25,0.15,0.67149,0.00023,16.54384]
[1778645340001,33.69,81166.38,0.15,0.67129,0.00023,16.54786]
[1778645346043,33.69,81164.96,0.15,0.67095,0.00023,16.55434]
[1778645351078,33.69,81166.84,0.15,0.67139,0.00023,16.54584]
[1778645355106,33.69,81159.42,0.15,0.66965,0.00023,16.57952]
[1778645360141,33.69,81158.27,0.15,0.66938,0.00024,16.58465]
[1778645365176,33.69,81155.59,0.15,0.66876,0.00024,16.59662]
[1778645370211,33.69,81153.13,0.15,0.66817,0.00024,16.60775]
[1778645375246,33.69,81150.41,0.15,0.66757,0.00024,16.6141]
[1778645380281,33.69,81146.42,0.15,0.66662,0.00024,16.63204]
[1778645385316,33.7,81139.02,0.15,0.66487,0.00024,16.66492]
[1778645390351,33.7,81138.64,0.15,0.66477,0.00024,16.66668]
[1778645395387,33.7,81136.61,0.15,0.66429,0.00024,16.67558]
[1778645400422,33.7,81137.01,0.15,0.66439,0.00024,16.67382]
[1778645405458,33.7,81137.79,0.15,0.66457,0.00024,16.67054]
[1778645410490,33.7,81134.99,0.15,0.66389,0.00024,16.68298]
[1778645415525,33.7,81135.9,0.15,0.6641,0.00024,16.67912]
[1778645418547,33.7,81128.35,0.15,0.66231,0.00024,16.71205]
[1778645423582,33.7,81125.44,0.15,0.66162,0.00024,16.72473]
[1778645428618,33.7,81124.11,0.15,0.6613,0.00024,16.73058]
[1778645435334,33.71,81122.42,0.15,0.66093,0.00024,16.73212]
[1778645436673,33.71,81127.89,0.15,0.66223,0.00024,16.70849]
[1778645439695,33.71,81129.81,0.15,0.66269,0.00024,16.70018]
[1778645445407,33.71,81128.94,0.15,0.66247,0.00024,16.70409]
[1778645450771,33.71,81127.42,0.15,0.66211,0.00024,16.71076]
[1778645452785,33.71,81133.44,0.15,0.66353,0.00024,16.68463]
[1778645457820,33.71,81131.76,0.15,0.66313,0.00024,16.69214]
[1778645462854,33.71,81127.86,0.15,0.6622,0.00024,16.70909]
[1778645467892,33.71,81125.93,0.15,0.66175,0.00024,16.71738]
[1778645472925,33.71,81123.47,0.15,0.66117,0.00024,16.72792]
[1778645477962,33.71,81122.63,0.15,0.66097,0.00024,16.73152]
[1778645482996,33.71,81121.99,0.15,0.66082,0.00024,16.73416]
[1778645488032,33.71,81117.1,0.15,0.65966,0.00024,16.75511]
[1778645493068,33.71,81117.81,0.15,0.65987,0.00024,16.74625]
[1778645498104,33.71,81113.75,0.15,0.6589,0.00024,16.76359]
[1778645503139,33.71,81111.55,0.15,0.65838,0.00024,16.77286]
[1778645508174,33.71,81110.79,0.15,0.6582,0.00024,16.77606]
[1778645513209,33.71,81111.94,0.15,0.65848,0.00024,16.77118]
[1778645518246,33.71,81114.14,0.15,0.659,0.00024,16.76185]
[1778645523281,33.71,81115.68,0.15,0.65936,0.00024,16.75532]
[1778645528315,33.71,81119.97,0.15,0.66038,0.00024,16.73706]
[1778645533351,33.71,81120.85,0.15,0.66058,0.00024,16.73341]
[1778645538386,33.71,81121.19,0.15,0.66066,0.00024,16.73209]
[1778645542414,33.71,81127.22,0.15,0.66209,0.00024,16.70617]
[1778645547449,33.72,81127.6,0.15,0.66217,0.00024,16.7047]
[1778645552484,33.72,81125.82,0.15,0.66178,0.00024,16.70674]
[1778645557519,33.72,81126.71,0.15,0.66198,0.00024,16.7031]
[1778645562554,33.72,81128.44,0.15,0.66238,0.00024,16.69581]
[1778645567590,33.73,81127.66,0.15,0.66218,0.00024,16.69947]
[1778645573636,33.73,81126.03,0.15,0.66177,0.00024,16.70685]
[1778645578668,33.73,81125.88,0.15,0.66172,0.00024,16.70778]
[1778645584710,33.74,81128.1,0.15,0.66223,0.00024,16.69854]
[1778645589745,33.74,81128.98,0.15,0.66242,0.00024,16.69504]
[1778645594780,33.74,81128.06,0.15,0.66219,0.00024,16.69925]
[1778645599814,33.75,81127.46,0.15,0.66205,0.00024,16.70195]
[1778645604849,33.75,81129.03,0.15,0.66241,0.00024,16.69528]
[1778645609885,33.75,81132.69,0.15,0.66327,0.00024,16.67966]
[1778645614946,33.75,81131.17,0.15,0.66294,0.00024,16.68061]
[1778645619981,33.75,81129.97,0.15,0.66264,0.00024,16.68602]
[1778645625019,33.76,81128.56,0.15,0.6623,0.00024,16.69233]
[1778645630054,33.76,81128.54,0.15,0.6623,0.00024,16.69241]
[1778645635091,33.76,81129.98,0.15,0.66264,0.00024,16.68614]
[1778645640124,33.76,81131.94,0.15,0.6631,0.00024,16.67759]
[1778645645159,33.76,81132.59,0.15,0.66326,0.00024,16.67473]
[1778645650194,33.76,81133.91,0.15,0.66357,0.00024,16.66894]
[1778645655231,33.75,81133.93,0.15,0.66358,0.00024,16.6688]
[1778645660264,33.75,81134.55,0.15,0.66373,0.00024,16.66604]
[1778645665299,33.75,81135.74,0.15,0.66402,0.00024,16.66079]
[1778645670334,33.75,81136.44,0.15,0.66418,0.00024,16.65768]
[1778645675370,33.75,81136.83,0.15,0.66432,0.00024,16.65008]
[1778645680406,33.75,81136.85,0.15,0.66433,0.00024,16.64995]
[1778645685440,33.75,81137.48,0.15,0.66448,0.00024,16.64716]
[1778645692489,33.75,81138.64,0.15,0.66476,0.00024,16.64206]
[1778645697524,33.75,81138.31,0.15,0.66468,0.00024,16.64348]
[1778645701554,33.75,81144.26,0.15,0.66609,0.00024,16.61725]
[1778645706589,33.75,81149.0,0.15,0.6672,0.00024,16.5964]
[1778645711623,33.75,81149.63,0.15,0.66733,0.00024,16.59377]
[1778645716661,33.76,81155.54,0.15,0.66872,0.00024,16.56746]
[1778645721694,33.76,81156.02,0.15,0.66883,0.00024,16.56538]
[1778645726729,33.76,81155.09,0.15,0.66861,0.00024,16.56961]
[1778645730757,33.76,81149.14,0.15,0.6672,0.00024,16.59629]
[1778645735800,33.76,81145.65,0.15,0.66642,0.00024,16.60605]
[1778645740828,33.76,81146.25,0.15,0.66655,0.00024,16.6035]
[1778645745864,33.76,81146.27,0.15,0.66655,0.00024,16.6035]
[1778645750899,33.76,81146.14,0.15,0.66652,0.00024,16.60414]
[1778645753922,33.76,81139.84,0.15,0.66503,0.00024,16.63203]
[1778645757588,33.77,81132.52,0.15,0.66329,0.00024,16.66415]
[1778645762984,33.77,81127.35,0.15,0.66205,0.00024,16.68677]
[1778645768018,33.77,81126.89,0.15,0.66194,0.00024,16.68892]
[1778645773055,33.77,81121.8,0.15,0.66071,0.00024,16.71114]
[1778645778089,33.78,81120.13,0.15,0.6603,0.00024,16.71849]
[1778645783124,33.78,81120.43,0.15,0.66037,0.00024,16.71723]
[1778645788159,33.78,81118.3,0.15,0.65987,0.00024,16.72633]
[1778645793194,33.78,81118.21,0.15,0.65989,0.00024,16.72084]
[1778645796222,33.78,81104.45,0.15,0.65661,0.00024,16.77906]
[1778645797228,33.78,81098.07,0.15,0.65508,0.00024,16.80569]
[1778645802279,33.78,81106.43,0.15,0.65708,0.00024,16.77083]
[1778645807312,33.78,81107.0,0.15,0.6572,0.00024,16.76861]
[1778645810334,33.78,81101.04,0.15,0.65578,0.00024,16.7936]
[1778645816376,33.78,81105.68,0.15,0.65688,0.00024,16.77434]
[1778645819398,33.78,81099.34,0.15,0.65536,0.00024,16.80085]
[1778645827457,33.79,81100.66,0.15,0.65567,0.00024,16.79546]
[1778645832491,33.79,81097.74,0.15,0.65497,0.00024,16.80763]
[1778645837526,33.79,81100.85,0.15,0.65571,0.00024,16.79479]
[1778645842561,33.79,81104.44,0.15,0.65656,0.00024,16.77996]
[1778645847596,33.79,81110.5,0.15,0.658,0.00024,16.75467]
[1778645851624,33.79,81116.13,0.15,0.65937,0.00024,16.72508]
[1778645856659,33.79,81112.72,0.15,0.65856,0.00024,16.73953]
[1778645861693,33.79,81110.39,0.15,0.658,0.00024,16.74946]
[1778645866729,33.79,81108.17,0.15,0.65747,0.00024,16.75894]
[1778645871766,33.8,81105.57,0.15,0.65684,0.00024,16.76998]
[1778645876801,33.8,81104.25,0.15,0.65652,0.00024,16.77561]
[1778645881836,33.8,81112.0,0.15,0.65836,0.00024,16.74312]
[1778645886871,33.8,81112.19,0.15,0.65841,0.00024,16.74232]
[1778645891906,33.8,81112.46,0.15,0.65847,0.00024,16.74119]
[1778645894927,33.8,81125.43,0.15,0.66155,0.00024,16.68587]
[1778645899962,33.8,81123.76,0.15,0.66115,0.00024,16.69314]
[1778645904996,33.8,81127.89,0.15,0.66213,0.00024,16.67531]
[1778645910037,33.8,81129.43,0.15,0.66251,0.00024,16.66849]
[1778645915074,33.8,81127.51,0.15,0.66211,0.00024,16.67075]
[1778645920107,33.79,81129.66,0.15,0.66262,0.00024,16.66127]
[1778645925144,33.79,81128.83,0.15,0.66244,0.00024,16.66468]
[1778645930177,33.79,81130.7,0.15,0.66289,0.00024,16.65638]
[1778645935212,33.79,81131.65,0.15,0.66313,0.00024,16.65208]
[1778645940247,33.78,81132.95,0.15,0.66344,0.00024,16.64626]
[1778645945283,33.78,81137.13,0.15,0.66444,0.00024,16.62787]
[1778645950320,33.78,81140.5,0.15,0.66524,0.00024,16.61301]
[1778645955353,33.78,81147.59,0.15,0.66692,0.00024,16.58166]
[1778645959381,33.78,81150.87,0.15,0.66769,0.00024,16.56715]
[1778645964416,33.78,81151.78,0.15,0.66789,0.00024,16.56321]
[1778645969451,33.78,81155.89,0.15,0.66886,0.00024,16.54491]
[1778645974486,33.78,81156.43,0.15,0.66903,0.00024,16.53653]
[1778645979521,33.79,81157.14,0.15,0.66919,0.00024,16.53354]
[1778645983549,33.79,81150.36,0.15,0.66759,0.00024,16.56401]
[1778645988587,33.79,81150.05,0.15,0.66751,0.00024,16.56551]
[1778645993624,33.79,81155.63,0.15,0.66881,0.00024,16.54073]
[1778645999665,33.79,81155.56,0.15,0.66879,0.00024,16.54125]
[1778646003693,33.79,81166.2,0.15,0.67129,0.00023,16.49323]
[1778646004700,33.79,81173.85,0.15,0.67308,0.00023,16.45836]
[1778646005707,33.79,81181.77,0.15,0.67493,0.00023,16.42188]
[1778646011767,33.79,81179.58,0.15,0.67442,0.00023,16.43202]
[1778646015797,33.8,81184.99,0.15,0.67567,0.00023,16.40718]
[1778646020830,33.8,81185.42,0.15,0.67577,0.00023,16.40516]
[1778646025867,33.8,81184.0,0.15,0.67543,0.00023,16.41186]
[1778646030902,33.8,81183.5,0.15,0.67531,0.00023,16.41439]
[1778646035937,33.8,81182.28,0.15,0.67506,0.00023,16.41433]
[1778646040973,33.8,81181.41,0.15,0.67485,0.00023,16.41856]
[1778646047014,33.81,81180.65,0.15,0.67465,0.00023,16.42242]
[1778646053056,33.81,81180.56,0.15,0.67462,0.00023,16.42315]
[1778646058091,33.81,81178.85,0.15,0.67421,0.00023,16.43127]
[1778646064133,33.81,81178.7,0.15,0.67416,0.00023,16.43212]
[1778646069835,33.81,81177.84,0.15,0.67396,0.00023,16.43604]
[1778646075210,33.81,81176.74,0.15,0.67371,0.00023,16.44105]
[1778646080246,33.81,81176.06,0.15,0.67355,0.00023,16.44426]
[1778646085281,33.81,81175.52,0.15,0.67342,0.00023,16.44677]
[1778646090316,33.82,81175.4,0.15,0.67338,0.00023,16.44746]
[1778646095351,33.82,81176.59,0.15,0.6737,0.00023,16.43626]
[1778646100386,33.82,81177.08,0.15,0.67381,0.00023,16.4342]
[1778646110116,33.82,81176.84,0.15,0.67373,0.00023,16.43568]
[1778646116497,33.83,81177.0,0.15,0.67376,0.00023,16.43517]
[1778646121533,33.83,81176.18,0.15,0.67356,0.00023,16.43913]
[1778646126568,33.83,81177.15,0.15,0.67378,0.00023,16.43484]
[1778646135639,33.83,81177.1,0.15,0.67375,0.00023,16.43537]
[1778646141681,33.84,81175.53,0.15,0.67337,0.00023,16.44279]
[1778646146717,33.84,81175.06,0.15,0.67325,0.00023,16.44512]
[1778646152761,33.84,81174.1,0.15,0.67306,0.00023,16.44384]
[1778646159808,33.84,81173.8,0.15,0.67298,0.00023,16.44546]
[1778646170536,33.85,81173.5,0.15,0.67289,0.00023,16.44717]
[1778646175919,33.85,81173.06,0.15,0.67278,0.00023,16.44938]
[1778646180955,33.85,81173.05,0.15,0.67277,0.00023,16.44958]
[1778646185990,33.85,81172.99,0.15,0.67275,0.00023,16.45002]
[1778646196057,33.85,81172.92,0.15,0.67272,0.00023,16.45064]
[1778646201095,33.86,81172.76,0.15,0.67267,0.00023,16.45153]
[1778646204115,33.86,81157.61,0.15,0.66912,0.00023,16.52008]
[1778646209151,33.86,81159.11,0.15,0.66947,0.00023,16.51341]
[1778646214186,33.86,81159.1,0.15,0.6695,0.00023,16.50781]
[1778646219223,33.86,81158.27,0.15,0.66929,0.00023,16.51186]
[1778646225265,33.87,81156.84,0.15,0.66894,0.00024,16.51857]
[1778646230300,33.87,81155.65,0.15,0.66865,0.00024,16.52415]
[1778646235334,33.87,81154.95,0.15,0.66847,0.00024,16.52753]
[1778646241032,33.87,81154.93,0.15,0.66846,0.00024,16.52778]
[1778646246412,33.88,81154.38,0.15,0.66832,0.00024,16.53033]
[1778646251447,33.88,81154.66,0.15,0.66838,0.00024,16.52917]
[1778646256482,33.88,81153.74,0.15,0.66816,0.00024,16.53335]
[1778646261517,33.88,81153.77,0.15,0.66816,0.00024,16.53331]
[1778646266561,33.88,81153.22,0.15,0.66803,0.00024,16.53583]
[1778646271588,33.88,81155.47,0.15,0.6686,0.00024,16.51997]
[1778646276624,33.88,81156.09,0.15,0.66874,0.00024,16.51741]
[1778646281658,33.89,81155.74,0.15,0.66865,0.00024,16.51918]
[1778646286693,33.89,81152.16,0.15,0.66779,0.00024,16.53541]
[1778646289714,33.89,81146.63,0.15,0.66648,0.00024,16.56001]
[1778646295756,33.89,81145.92,0.15,0.66631,0.00024,16.56321]
[1778646296763,33.89,81152.6,0.15,0.66788,0.00024,16.53365]
[1778646298778,33.89,81156.99,0.15,0.66891,0.00023,16.51415]
[1778646302806,33.89,81163.5,0.15,0.67044,0.00023,16.485]
[1778646306835,33.89,81170.22,0.15,0.67201,0.00023,16.45458]
[1778646311872,33.89,81168.6,0.15,0.67163,0.00023,16.46197]
[1778646316907,33.89,81167.33,0.15,0.67133,0.00023,16.46774]
[1778646321945,33.89,81166.33,0.15,0.6711,0.00023,16.47228]
[1778646326979,33.89,81164.9,0.15,0.67076,0.00023,16.47874]
[1778646332015,33.89,81161.15,0.15,0.66993,0.00023,16.48963]
[1778646337049,33.89,81162.06,0.15,0.67015,0.00023,16.48547]
[1778646342084,33.89,81159.46,0.15,0.66954,0.00023,16.49703]
[1778646347119,33.89,81158.88,0.15,0.66942,0.00023,16.49949]
[1778646352154,33.89,81159.5,0.15,0.66957,0.00023,16.49655]
[1778646357189,33.88,81159.5,0.15,0.66958,0.00023,16.49638]
[1778646362224,33.88,81157.47,0.15,0.66911,0.00024,16.50526]
[1778646367259,33.88,81157.45,0.15,0.66913,0.00024,16.50498]
[1778646372294,33.87,81156.63,0.15,0.66895,0.00024,16.50835]
[1778646377330,33.87,81157.27,0.15,0.6691,0.00024,16.50537]
[1778646379343,33.87,81150.67,0.15,0.66755,0.00024,16.53478]
[1778646384378,33.87,81146.37,0.15,0.66654,0.00024,16.55376]
[1778646387399,33.87,81152.14,0.15,0.6679,0.00024,16.52816]
[1778646392434,33.87,81152.23,0.15,0.66797,0.00024,16.52188]
[1778646395458,33.87,81151.65,0.15,0.66783,0.00024,16.52448]
[1778646397472,33.87,81153.63,0.15,0.6683,0.00024,16.51568]
[1778646402510,33.87,81152.6,0.15,0.66805,0.00024,16.5203]
[1778646410565,33.87,81152.9,0.15,0.66812,0.00024,16.51904]
[1778646415600,33.87,81152.89,0.15,0.66812,0.00024,16.51901]
[1778646420635,33.88,81151.82,0.15,0.66786,0.00024,16.52396]
[1778646425671,33.88,81153.83,0.15,0.66833,0.00024,16.51503]
[1778646430706,33.88,81153.97,0.15,0.66836,0.00024,16.51443]
[1778646435741,33.88,81153.76,0.15,0.66832,0.00024,16.51532]
[1778646440776,33.87,81152.09,0.15,0.66793,0.00024,16.5226]
[1778646445811,33.87,81150.35,0.15,0.66752,0.00024,16.53028]
[1778646450846,33.87,81150.04,0.15,0.66745,0.00024,16.53164]
[1778646455881,33.87,81150.8,0.15,0.66768,0.00024,16.52235]
[1778646460917,33.87,81150.28,0.15,0.66756,0.00024,16.52465]
[1778646465952,33.87,81154.52,0.15,0.66855,0.00024,16.50578]
[1778646470987,33.87,81156.93,0.15,0.66912,0.00024,16.49501]
[1778646476022,33.87,81155.7,0.15,0.66883,0.00024,16.50058]
[1778646481057,33.87,81155.71,0.15,0.66883,0.00024,16.50058]
[1778646486092,33.87,81154.68,0.15,0.66858,0.00024,16.50523]
[1778646491131,33.87,81151.39,0.15,0.66781,0.00024,16.5198]
[1778646497173,33.87,81151.56,0.15,0.66786,0.00024,16.51895]
[1778646502208,33.87,81152.26,0.15,0.66803,0.00024,16.51564]
[1778646508250,33.87,81152.59,0.15,0.66812,0.00024,16.51395]
[1778646513285,33.87,81152.25,0.15,0.6681,0.00024,16.50937]
[1778646518320,33.86,81149.04,0.15,0.66734,0.00024,16.52362]
[1778646523356,33.86,81150.77,0.15,0.66775,0.00024,16.51592]
[1778646528391,33.86,81150.29,0.15,0.66764,0.00024,16.51805]
[1778646533425,33.86,81148.67,0.15,0.66726,0.00024,16.52523]
[1778646538461,33.86,81145.84,0.15,0.66659,0.00024,16.53773]
[1778646543496,33.86,81144.19,0.15,0.6662,0.00024,16.54499]
[1778646548533,33.86,81139.29,0.15,0.66504,0.00024,16.56649]
[1778646555581,33.86,81138.37,0.15,0.66483,0.00024,16.5704]
[1778646560617,33.86,81137.3,0.15,0.66458,0.00024,16.57498]
[1778646565650,33.86,81138.71,0.15,0.66492,0.00024,16.56872]
[1778646570685,33.86,81138.06,0.15,0.66477,0.00024,16.57149]
[1778646575720,33.86,81137.12,0.15,0.6646,0.00024,16.56964]
[1778646580755,33.86,81138.05,0.15,0.66482,0.00024,16.56549]
[1778646585789,33.86,81139.65,0.15,0.66521,0.00024,16.55834]
[1778646590825,33.85,81140.82,0.15,0.66549,0.00024,16.55313]
[1778646594854,33.85,81155.13,0.15,0.66887,0.00024,16.4896]
[1778646595860,33.85,81168.16,0.15,0.67193,0.00023,16.43082]
[1778646600897,33.85,81173.2,0.15,0.67312,0.00023,16.40781]
[1778646603592,33.85,81185.92,0.15,0.67609,0.00023,16.34905]
[1778646604929,33.85,81192.17,0.15,0.67755,0.00023,16.31989]
[1778646605938,33.85,81200.05,0.15,0.67938,0.00023,16.28285]
[1778646606945,33.85,81206.5,0.15,0.68088,0.00023,16.25224]
[1778646607953,33.85,81214.68,0.15,0.68278,0.00023,16.21311]
[1778646613661,33.85,81214.19,0.15,0.68266,0.00023,16.21546]
[1778646615035,33.85,81204.89,0.15,0.68051,0.00023,16.2599]
[1778646616036,33.85,81193.43,0.15,0.67784,0.00023,16.31402]
[1778646617043,33.85,81185.36,0.15,0.67596,0.00023,16.35166]
[1778646618051,33.85,81174.65,0.15,0.67346,0.00023,16.40109]
[1778646619061,33.85,81179.44,0.15,0.67459,0.00023,16.37896]
[1778646623734,33.85,81185.82,0.15,0.67609,0.00023,16.34906]
[1778646629129,33.85,81187.31,0.15,0.67646,0.00023,16.34183]
[1778646634163,33.84,81191.1,0.15,0.67739,0.00023,16.31802]
[1778646640213,33.84,81196.21,0.15,0.67859,0.00023,16.29398]
[1778646642221,33.84,81204.61,0.15,0.68055,0.00023,16.25411]
[1778646644236,33.84,81206.32,0.15,0.68095,0.00023,16.24591]
[1778646649271,33.84,81203.19,0.15,0.68023,0.00023,16.26065]
[1778646653303,33.84,81197.51,0.15,0.67891,0.00023,16.28741]
[1778646658336,33.84,81196.37,0.15,0.67865,0.00023,16.29277]
[1778646663373,33.84,81198.28,0.15,0.67909,0.00023,16.28373]
[1778646670423,33.84,81197.47,0.15,0.67891,0.00023,16.28744]
[1778646677473,33.84,81199.59,0.15,0.67941,0.00023,16.27724]
[1778646682507,33.83,81202.66,0.15,0.68014,0.00023,16.26247]
[1778646687542,33.83,81207.3,0.15,0.68122,0.00023,16.24016]
[1778646692577,33.83,81209.12,0.15,0.6817,0.00023,16.22533]
[1778646695598,33.83,81214.43,0.15,0.68293,0.00023,16.19982]
[1778646700633,33.83,81215.01,0.15,0.68307,0.00023,16.19699]
[1778646705668,33.83,81218.63,0.15,0.68391,0.00023,16.17952]
[1778646710704,33.83,81219.97,0.15,0.68422,0.00023,16.17303]
[1778646715738,33.83,81218.47,0.15,0.68387,0.00023,16.18028]
[1778646720773,33.83,81217.57,0.15,0.68366,0.00023,16.18466]
[1778646725808,33.83,81219.97,0.15,0.68421,0.00023,16.17314]
[1778646730843,33.83,81222.78,0.15,0.68486,0.00023,16.15953]
[1778646737896,33.83,81224.24,0.15,0.6852,0.00023,16.15248]
[1778646742926,33.83,81226.74,0.15,0.68577,0.00023,16.14032]
[1778646745948,33.83,81239.48,0.15,0.6887,0.00023,16.07785]
[1778646750983,33.83,81237.36,0.15,0.68821,0.00023,16.08838]
[1778646756018,33.83,81237.28,0.15,0.68824,0.00023,16.08281]
[1778646761053,33.83,81238.7,0.15,0.68856,0.00023,16.07594]
[1778646766090,33.83,81236.38,0.15,0.68802,0.00023,16.08752]
[1778646771125,33.84,81237.88,0.15,0.68836,0.00023,16.08022]
[1778646774792,33.84,81239.79,0.15,0.6888,0.00023,16.07087]
[1778646780188,33.84,81238.64,0.15,0.68853,0.00023,16.07668]
[1778646785225,33.84,81242.19,0.15,0.68934,0.00023,16.05912]
[1778646790264,33.84,81238.08,0.15,0.6884,0.00023,16.07941]
[1778646792277,33.84,81228.03,0.15,0.68609,0.00023,16.12878]
[1778646796305,33.84,81233.86,0.15,0.68743,0.00023,16.10014]
[1778646801342,33.84,81230.12,0.15,0.68657,0.00023,16.11849]
[1778646805368,33.84,81224.54,0.15,0.68529,0.00023,16.1457]
[1778646810403,33.84,81225.14,0.15,0.68543,0.00023,16.14263]
[1778646815438,33.83,81224.27,0.15,0.68529,0.00023,16.14074]
[1778646820478,33.83,81224.57,0.15,0.68536,0.00023,16.13912]
[1778646825511,33.83,81226.61,0.15,0.68584,0.00023,16.12904]
[1778646830548,33.83,81215.33,0.15,0.68323,0.00023,16.18368]
[1778646831555,33.83,81211.83,0.15,0.68242,0.00023,16.20051]
[1778646835586,33.83,81217.79,0.15,0.68381,0.00023,16.17174]
[1778646840621,33.83,81217.58,0.15,0.68376,0.00023,16.17277]
[1778646845656,33.83,81213.72,0.15,0.68286,0.00023,16.19153]
[1778646847670,33.83,81206.69,0.15,0.68123,0.00023,16.22522]
[1778646852705,33.83,81209.01,0.15,0.68176,0.00023,16.21412]
[1778646857741,33.83,81209.51,0.15,0.68188,0.00023,16.2117]
[1778646862775,33.83,81209.5,0.15,0.68188,0.00023,16.21168]
[1778646867810,33.83,81211.04,0.15,0.68224,0.00023,16.20424]
[1778646872845,33.83,81212.06,0.15,0.68253,0.00023,16.19329]
[1778646878887,33.83,81212.16,0.15,0.68256,0.00023,16.19273]
[1778646883922,33.83,81212.83,0.15,0.68272,0.00023,16.18943]
[1778646889968,33.83,81213.35,0.15,0.68284,0.00023,16.18679]
[1778646890972,33.83,81179.35,0.15,0.67492,0.00023,16.34732]
[1778646891979,33.83,81157.33,0.15,0.66974,0.00024,16.4478]
[1778646897015,33.83,81159.89,0.15,0.67034,0.00024,16.43631]
[1778646902050,33.83,81161.93,0.15,0.67082,0.00024,16.42719]
[1778646903057,33.83,81168.16,0.15,0.67228,0.00024,16.39881]
[1778646904066,33.83,81175.95,0.15,0.67412,0.00023,16.36306]
[1778646909100,33.83,81177.02,0.15,0.67438,0.00023,16.35789]
[1778646914134,33.82,81178.35,0.15,0.6747,0.00023,16.35151]
[1778646919168,33.82,81178.47,0.15,0.67474,0.00023,16.35072]
[1778646924204,33.82,81183.87,0.15,0.67602,0.00023,16.32549]
[1778646929240,33.82,81183.77,0.15,0.676,0.00023,16.32583]
[1778646934275,33.82,81183.65,0.15,0.67602,0.00023,16.32032]
[1778646939310,33.81,81187.93,0.15,0.67703,0.00023,16.30023]
[1778646944345,33.81,81187.2,0.15,0.67686,0.00023,16.30361]
[1778646949380,33.81,81187.26,0.15,0.67688,0.00023,16.3033]
[1778646954415,33.81,81185.98,0.15,0.67658,0.00023,16.30926]
[1778646959450,33.81,81181.46,0.15,0.67552,0.00023,16.33023]
[1778646964485,33.81,81183.03,0.15,0.67589,0.00023,16.32288]
[1778646967505,33.81,81190.54,0.15,0.67765,0.00023,16.28777]
[1778646970527,33.81,81195.46,0.15,0.6788,0.00023,16.26468]
[1778646975562,33.81,81200.2,0.15,0.67989,0.00023,16.24243]
[1778646980597,33.82,81195.26,0.15,0.67873,0.00023,16.26599]
[1778646985632,33.82,81194.85,0.15,0.67863,0.00023,16.268]
[1778646990667,33.82,81190.95,0.15,0.67772,0.00023,16.28638]
[1778646995702,33.82,81194.25,0.15,0.67854,0.00023,16.26491]
[1778647003758,33.82,81196.42,0.15,0.67905,0.00023,16.25471]
[1778647009800,33.82,81196.88,0.15,0.67916,0.00023,16.25248]
[1778647014835,33.82,81200.15,0.15,0.67992,0.00023,16.23694]
[1778647019870,33.82,81204.09,0.15,0.68084,0.00023,16.21825]
[1778647024907,33.82,81204.68,0.15,0.68097,0.00023,16.21553]
[1778647029941,33.82,81204.65,0.15,0.68096,0.00023,16.21578]
[1778647034976,33.82,81204.93,0.15,0.68102,0.00023,16.21454]
[1778647040012,33.82,81204.0,0.15,0.6808,0.00023,16.21907]
[1778647045047,33.82,81204.04,0.15,0.6808,0.00023,16.21898]
[1778647049074,33.82,81210.08,0.15,0.6822,0.00023,16.19016]
[1778647054112,33.82,81206.19,0.15,0.68134,0.00023,16.20285]
[1778647059147,33.82,81205.47,0.15,0.68118,0.00023,16.20631]
[1778647064180,33.82,81202.83,0.15,0.68056,0.00023,16.21887]
[1778647069215,33.82,81202.91,0.15,0.68058,0.00023,16.21844]
[1778647074252,33.82,81201.34,0.15,0.68022,0.00023,16.22583]
[1778647076918,33.82,81195.89,0.15,0.67895,0.00023,16.25161]
[1778647082306,33.82,81195.09,0.15,0.67877,0.00023,16.25528]
[1778647087341,33.82,81191.0,0.15,0.67782,0.00023,16.2744]
[1778647092376,33.82,81189.19,0.15,0.67741,0.00023,16.28269]
[1778647097412,33.82,81187.03,0.15,0.67691,0.00023,16.2926]
[1778647102448,33.81,81187.68,0.15,0.67707,0.00023,16.28938]
[1778647107483,33.81,81186.72,0.15,0.67686,0.00023,16.2937]
[1778647112519,33.81,81187.2,0.15,0.67702,0.00023,16.28533]
[1778647117553,33.81,81188.97,0.15,0.67744,0.00023,16.27693]
[1778647125612,33.81,81188.14,0.15,0.67726,0.00023,16.28067]
[1778647131652,33.81,81188.09,0.15,0.67725,0.00023,16.2808]
[1778647136689,33.81,81187.32,0.15,0.67707,0.00023,16.28431]
[1778647141725,33.8,81188.08,0.15,0.67726,0.00023,16.28067]
[1778647147765,33.8,81185.56,0.15,0.67667,0.00023,16.29232]
[1778647152799,33.8,81179.19,0.15,0.67519,0.00023,16.32182]
[1778647157834,33.8,81179.79,0.15,0.67534,0.00023,16.31882]
[1778647163876,33.8,81180.37,0.15,0.67549,0.00023,16.3159]
[1778647168911,33.8,81180.81,0.15,0.6756,0.00023,16.31367]
[1778647173946,33.79,81180.92,0.15,0.67568,0.00023,16.30702]
[1778647178980,33.79,81185.52,0.15,0.67676,0.00023,16.28547]
[1778647184019,33.79,81189.01,0.15,0.67758,0.00023,16.26907]
[1778647189051,33.79,81188.51,0.15,0.67747,0.00023,16.2714]
[1778647195096,33.79,81187.68,0.15,0.67727,0.00023,16.27529]
[1778647200128,33.79,81185.9,0.15,0.67686,0.00023,16.2836]
[1778647206171,33.79,81186.07,0.15,0.6769,0.00023,16.28277]
[1778647209193,33.79,81180.52,0.15,0.6756,0.00023,16.30857]
[1778647214226,33.79,81180.43,0.15,0.67559,0.00023,16.30885]
[1778647219260,33.79,81179.41,0.15,0.67536,0.00023,16.31341]
[1778647224297,33.79,81176.89,0.15,0.67477,0.00024,16.32494]
[1778647229332,33.78,81177.93,0.15,0.67503,0.00023,16.31991]
[1778647234367,33.78,81178.67,0.15,0.67526,0.00023,16.31033]
[1778647239401,33.78,81178.39,0.15,0.6752,0.00023,16.31144]
[1778647246449,33.78,81178.13,0.15,0.67515,0.00024,16.31239]
[1778647251487,33.77,81178.32,0.15,0.6752,0.00024,16.31132]
[1778647256522,33.77,81178.0,0.15,0.67514,0.00024,16.31263]
[1778647261557,33.77,81176.82,0.15,0.67487,0.00024,16.31791]
[1778647266592,33.77,81172.39,0.15,0.67384,0.00024,16.3382]
[1778647271627,33.77,81167.3,0.15,0.67264,0.00024,16.36145]
[1778647276662,33.77,81166.41,0.15,0.67244,0.00024,16.36538]
[1778647282705,33.76,81163.51,0.15,0.67176,0.00024,16.37843]
[1778647288394,33.76,81162.02,0.15,0.67142,0.00024,16.38502]
[1778647293782,33.76,81161.88,0.15,0.67144,0.00024,16.37958]
[1778647298816,33.76,81161.12,0.15,0.67127,0.00024,16.38291]
[1778647303853,33.76,81162.57,0.15,0.67162,0.00024,16.37622]
[1778647310901,33.76,81167.03,0.15,0.67267,0.00024,16.35578]
[1778647315937,33.76,81169.5,0.15,0.67326,0.00024,16.34441]
[1778647321979,33.76,81168.72,0.15,0.67307,0.00024,16.34815]
[1778647328027,33.76,81169.9,0.15,0.67334,0.00024,16.3429]
[1778647331048,33.76,81179.83,0.15,0.67568,0.00024,16.29687]
[1778647336083,33.76,81186.39,0.15,0.67722,0.00023,16.26614]
[1778647341121,33.76,81184.68,0.15,0.67683,0.00023,16.27409]
[1778647346156,33.76,81182.13,0.15,0.67623,0.00023,16.28593]
[1778647353206,33.76,81179.36,0.15,0.67563,0.00024,16.29276]
[1778647358241,33.76,81180.7,0.15,0.67595,0.00024,16.28646]
[1778647363277,33.75,81181.42,0.15,0.67612,0.00024,16.28306]
[1778647368311,33.75,81184.65,0.15,0.67688,0.00023,16.26792]
[1778647373346,33.75,81185.84,0.15,0.67716,0.00023,16.26233]
[1778647378381,33.75,81186.37,0.15,0.67728,0.00023,16.25991]
[1778647383416,33.76,81186.68,0.15,0.67735,0.00023,16.25852]
[1778647388451,33.76,81187.31,0.15,0.6775,0.00023,16.25559]
[1778647392479,33.76,81193.09,0.15,0.67885,0.00023,16.22838]
[1778647397515,33.76,81194.78,0.15,0.67925,0.00023,16.22045]
[1778647402549,33.76,81195.35,0.15,0.67938,0.00023,16.21782]
[1778647407583,33.76,81196.99,0.15,0.67975,0.00023,16.21013]
[1778647412619,33.76,81198.08,0.15,0.68005,0.00023,16.19906]
[1778647419313,33.76,81198.9,0.15,0.68024,0.00023,16.19533]
[1778647425710,33.76,81199.62,0.15,0.6804,0.00023,16.19205]
[1778647431752,33.76,81200.2,0.15,0.68052,0.00023,16.18952]
[1778647433766,33.77,81207.17,0.15,0.68215,0.00023,16.1562]
[1778647439453,33.77,81207.79,0.15,0.68229,0.00023,16.15322]
[1778647444843,33.76,81206.61,0.15,0.68202,0.00023,16.15886]
[1778647449878,33.76,81203.06,0.15,0.68119,0.00023,16.17582]
[1778647453906,33.76,81193.8,0.15,0.67903,0.00023,16.21987]
[1778647457935,33.76,81188.93,0.15,0.67789,0.00023,16.2429]
[1778647462973,33.77,81186.09,0.15,0.67722,0.00023,16.25629]
[1778647464984,33.77,81174.47,0.15,0.67448,0.00024,16.31043]
[1778647467000,33.77,81172.86,0.15,0.6741,0.00024,16.31787]
[1778647472033,33.76,81171.61,0.15,0.67387,0.00024,16.31745]
[1778647477070,33.76,81168.56,0.15,0.67315,0.00024,16.33153]
[1778647482103,33.77,81165.99,0.15,0.67253,0.00024,16.34349]
[1778647487138,33.77,81164.23,0.15,0.67211,0.00024,16.35169]
[1778647493181,33.77,81164.21,0.15,0.67209,0.00024,16.35196]
[1778647498217,33.77,81163.58,0.15,0.67194,0.00024,16.35494]
[1778647503252,33.77,81165.66,0.15,0.67243,0.00024,16.34535]
[1778647508286,33.77,81165.06,0.15,0.6723,0.00024,16.348]
[1778647513322,33.77,81167.51,0.15,0.67288,0.00024,16.33668]
[1778647518357,33.77,81167.8,0.15,0.67296,0.00024,16.33523]
[1778647523393,33.77,81167.72,0.15,0.67294,0.00024,16.33549]
[1778647528427,33.76,81165.09,0.15,0.67233,0.00024,16.34738]
[1778647533464,33.76,81170.01,0.15,0.67354,0.00024,16.31873]
[1778647538499,33.76,81169.58,0.15,0.67344,0.00024,16.32071]
[1778647544542,33.76,81168.36,0.15,0.67315,0.00024,16.32635]
[1778647550583,33.76,81166.72,0.15,0.67277,0.00024,16.33375]
[1778647555619,33.76,81165.4,0.15,0.67246,0.00024,16.3398]
[1778647560654,33.76,81164.33,0.15,0.6722,0.00024,16.34479]
[1778647569717,33.76,81164.37,0.15,0.67222,0.00024,16.34447]
[1778647574752,33.76,81164.88,0.15,0.67234,0.00024,16.34214]
[1778647580454,33.76,81163.79,0.15,0.67208,0.00024,16.34722]
[1778647585828,33.76,81160.57,0.15,0.67131,0.00024,16.36198]
[1778647590869,33.76,81159.72,0.15,0.67111,0.00024,16.36589]
[1778647595899,33.76,81159.52,0.15,0.6711,0.00024,16.36093]
[1778647600934,33.76,81156.71,0.15,0.67043,0.00024,16.37374]
[1778647605969,33.77,81155.38,0.15,0.67012,0.00024,16.37978]
[1778647611004,33.77,81154.71,0.15,0.66996,0.00024,16.38283]
[1778647616041,33.77,81155.07,0.15,0.67004,0.00024,16.38121]
[1778647621077,33.77,81154.64,0.15,0.66994,0.00024,16.38316]
[1778647626112,33.77,81147.19,0.15,0.66817,0.00024,16.41665]
[1778647628126,33.77,81144.07,0.15,0.66743,0.00024,16.43052]
[1778647633161,33.76,81145.31,0.15,0.66774,0.00024,16.42482]
[1778647638201,33.76,81148.85,0.15,0.66858,0.00024,16.40889]
[1778647650281,33.76,81150.86,0.15,0.66906,0.00024,16.39975]
[1778647655315,33.76,81151.49,0.15,0.66926,0.00024,16.39095]
[1778647660355,33.76,81151.8,0.15,0.66934,0.00024,16.38955]
[1778647665389,33.76,81151.4,0.15,0.66924,0.00024,16.39135]
[1778647670425,33.76,81151.18,0.15,0.66919,0.00024,16.39236]
[1778647676467,33.76,81155.54,0.15,0.67022,0.00024,16.37279]
[1778647681507,33.76,81157.11,0.15,0.67058,0.00024,16.3658]
[1778647684526,33.76,81165.55,0.15,0.67257,0.00024,16.32752]
[1778647691576,33.77,81166.97,0.15,0.67289,0.00024,16.32147]
[1778647696611,33.77,81165.75,0.15,0.67258,0.00024,16.32739]
[1778647701647,33.78,81164.91,0.15,0.67237,0.00024,16.33152]
[1778647703664,33.78,81175.59,0.15,0.67489,0.00024,16.28238]
[1778647708695,33.78,81178.1,0.15,0.67548,0.00024,16.2708]
[1778647713731,33.78,81179.91,0.15,0.67595,0.00024,16.25648]
[1778647718768,33.78,81180.32,0.15,0.67604,0.00024,16.25465]
[1778647723802,33.79,81182.84,0.15,0.67657,0.00024,16.24422]
[1778647728836,33.8,81185.6,0.15,0.67716,0.00023,16.23249]
[1778647733871,33.81,81189.53,0.15,0.67804,0.00023,16.21495]
[1778647738906,33.82,81190.64,0.15,0.67827,0.00023,16.21031]
[1778647743941,33.82,81190.84,0.15,0.67832,0.00023,16.20945]
[1778647748977,33.82,81195.21,0.15,0.67933,0.00023,16.18891]
[1778647749983,33.82,81201.23,0.15,0.68074,0.00023,16.16039]
[1778647755019,33.82,81202.16,0.15,0.68094,0.00023,16.15624]
[1778647760054,33.83,81204.26,0.15,0.68142,0.00023,16.14652]
[1778647766096,33.83,81204.53,0.15,0.68146,0.00023,16.1456]
[1778647771791,33.83,81204.33,0.15,0.68147,0.00023,16.14056]
[1778647777174,33.83,81203.84,0.15,0.68135,0.00023,16.14293]
[1778647782208,33.83,81200.63,0.15,0.6806,0.00023,16.15821]
[1778647787243,33.83,81200.5,0.15,0.68057,0.00023,16.15883]
[1778647792279,33.83,81200.87,0.15,0.68066,0.00023,16.15711]
[1778647797314,33.83,81201.34,0.15,0.68076,0.00023,16.15497]
[1778647802348,33.83,81205.71,0.15,0.68177,0.00023,16.1343]
[1778647807386,33.84,81208.85,0.15,0.68249,0.00023,16.11958]
[1778647812074,33.84,81209.82,0.15,0.68271,0.00023,16.11502]
[1778647820472,33.84,81210.12,0.15,0.68277,0.00023,16.11374]
[1778647826520,33.84,81211.52,0.15,0.68309,0.00023,16.10715]
[1778647832565,33.84,81211.49,0.15,0.68313,0.00023,16.10142]
[1778647840621,33.85,81212.19,0.15,0.68328,0.00023,16.09827]
[1778647845654,33.85,81208.94,0.15,0.68252,0.00023,16.11403]
[1778647850691,33.85,81207.44,0.15,0.68216,0.00023,16.12133]
[1778647851698,33.85,81198.71,0.15,0.68013,0.00023,16.16299]
[1778647852705,33.85,81197.2,0.15,0.67977,0.00023,16.17021]
[1778647857744,33.85,81193.05,0.15,0.67878,0.00023,16.19021]
[1778647863782,33.86,81189.53,0.15,0.67793,0.00023,16.20723]
[1778647869824,33.86,81187.77,0.15,0.67749,0.00023,16.21614]
[1778647876873,33.87,81187.73,0.15,0.67744,0.00023,16.21712]
[1778647882568,33.88,81187.16,0.15,0.67728,0.00023,16.22034]
[1778647887951,33.88,81183.4,0.15,0.67637,0.00023,16.2385]
[1778647892985,33.89,81180.15,0.15,0.67564,0.00023,16.24787]
[1778647898023,33.89,81176.35,0.15,0.67474,0.00024,16.26569]
[1778647903058,33.89,81179.81,0.15,0.67554,0.00023,16.2499]
[1778647909101,33.89,81177.59,0.15,0.67501,0.00024,16.26037]
[1778647914134,33.9,81174.55,0.15,0.67429,0.00024,16.27453]
[1778647919171,33.9,81173.54,0.15,0.67404,0.00024,16.27932]
[1778647925212,33.9,81173.88,0.15,0.67411,0.00024,16.27794]
[1778647930248,33.9,81172.76,0.15,0.67384,0.00024,16.28327]
[1778647937297,33.9,81172.91,0.15,0.67386,0.00024,16.28282]
[1778647942996,33.91,81173.25,0.15,0.67393,0.00024,16.28146]
[1778647948373,33.91,81173.36,0.15,0.67395,0.00024,16.28112]
[1778647954416,33.91,81172.03,0.15,0.67368,0.00024,16.28137]
[1778647961466,33.91,81170.64,0.15,0.67335,0.00024,16.28777]
[1778647966500,33.91,81169.19,0.15,0.67301,0.00024,16.29443]
[1778647971535,33.91,81166.16,0.15,0.67229,0.00024,16.30836]
[1778647979592,33.91,81164.86,0.15,0.67197,0.00024,16.31442]
[1778647985634,33.91,81160.75,0.15,0.671,0.00024,16.33307]
[1778647990669,33.91,81159.62,0.15,0.67074,0.00024,16.33813]
[1778647995708,33.91,81162.11,0.15,0.67133,0.00024,16.3268]
[1778648000743,33.91,81168.64,0.15,0.67288,0.00024,16.29693]
[1778648005779,33.91,81169.65,0.15,0.67312,0.00024,16.29219]
[1778648010813,33.91,81169.42,0.15,0.67308,0.00024,16.29312]
[1778648015847,33.91,81169.21,0.15,0.67308,0.00024,16.28799]
[1778648020883,33.9,81166.77,0.15,0.67251,0.00024,16.29902]
[1778648025917,33.9,81166.18,0.15,0.67238,0.00024,16.3016]
[1778648033975,33.9,81164.33,0.15,0.67195,0.00024,16.30982]
[1778648039010,33.9,81166.19,0.15,0.67239,0.00024,16.30126]
[1778648044044,33.9,81171.53,0.15,0.67366,0.00024,16.27667]
[1778648049078,33.9,81174.0,0.15,0.67425,0.00024,16.26507]
[1778648055121,33.89,81177.38,0.15,0.67506,0.00024,16.2492]
[1778648060157,33.89,81180.17,0.15,0.67573,0.00023,16.23607]
[1778648065192,33.89,81183.0,0.15,0.6764,0.00023,16.22273]
[1778648070227,33.89,81184.64,0.15,0.6768,0.00023,16.2149]
[1778648075262,33.88,81185.36,0.15,0.67703,0.00023,16.20537]
[1778648077278,33.88,81195.99,0.15,0.67952,0.00023,16.15542]
[1778648082312,33.88,81199.41,0.15,0.68031,0.00023,16.13928]
[1778648087347,33.88,81198.81,0.15,0.68017,0.00023,16.14217]
[1778648092382,33.89,81199.56,0.15,0.68034,0.00023,16.13867]
[1778648097417,33.89,81199.89,0.15,0.68042,0.00023,16.13717]
[1778648102452,33.88,81202.12,0.15,0.68095,0.00023,16.12641]
[1778648107494,33.88,81202.19,0.15,0.68098,0.00023,16.12576]
[1778648112527,33.88,81202.25,0.15,0.68101,0.00023,16.12519]
[1778648117563,33.88,81202.5,0.15,0.68107,0.00023,16.1238]
[1778648122597,33.87,81202.71,0.15,0.68113,0.00023,16.12261]
[1778648127633,33.87,81202.77,0.15,0.68115,0.00023,16.12214]
[1778648134336,33.87,81203.01,0.15,0.68127,0.00023,16.11474]
[1778648141731,33.87,81203.39,0.15,0.68137,0.00023,16.11272]
[1778648146766,33.87,81205.35,0.15,0.68183,0.00023,16.10323]
[1778648151804,33.87,81205.52,0.15,0.68188,0.00023,16.10231]
[1778648157843,33.86,81206.13,0.15,0.68202,0.00023,16.09928]
[1778648163891,33.86,81205.9,0.15,0.68198,0.00023,16.10025]
[1778648168928,33.86,81210.36,0.15,0.68302,0.00023,16.07872]
[1778648174970,33.86,81211.77,0.15,0.68336,0.00023,16.07185]
[1778648178998,33.86,81217.55,0.15,0.6847,0.00023,16.04384]
[1778648184033,33.86,81212.69,0.15,0.68358,0.00023,16.06725]
[1778648189076,33.86,81207.36,0.15,0.68234,0.00023,16.0928]
[1778648194107,33.86,81204.07,0.15,0.68163,0.00023,16.10238]
[1778648199143,33.85,81203.08,0.15,0.68141,0.00023,16.10674]
[1778648201157,33.85,81203.26,0.15,0.68146,0.00023,16.10572]
[1778648204178,33.85,81203.12,0.15,0.68144,0.00023,16.10613]
[1778648209213,33.85,81205.01,0.15,0.6819,0.00023,16.09667]
[1778648214248,33.84,81203.9,0.15,0.68167,0.00023,16.10155]
[1778648219283,33.84,81202.79,0.15,0.68141,0.00023,16.10676]
[1778648224318,33.84,81201.6,0.15,0.68114,0.00023,16.11235]
[1778648229354,33.84,81205.03,0.15,0.68194,0.00023,16.096]
[1778648234389,33.84,81205.88,0.15,0.68213,0.00023,16.09202]
[1778648239424,33.84,81203.0,0.15,0.68145,0.00023,16.1059]
[1778648244459,33.84,81200.56,0.15,0.68088,0.00023,16.11761]
[1778648249493,33.84,81195.93,0.15,0.67979,0.00023,16.13963]
[1778648255243,33.84,81193.03,0.15,0.67917,0.00023,16.14724]
[1778648260571,33.84,81189.44,0.15,0.67833,0.00023,16.16408]
[1778648266613,33.84,81185.87,0.15,0.6775,0.00024,16.18068]
[1778648271648,33.84,81185.14,0.15,0.67733,0.00024,16.18395]
[1778648273662,33.84,81196.75,0.15,0.68006,0.00023,16.12924]
[1778648278699,33.84,81197.65,0.15,0.68026,0.00023,16.1251]
[1778648281720,33.84,81192.16,0.15,0.67897,0.00023,16.15117]
[1778648286756,33.84,81192.02,0.15,0.67894,0.00023,16.15189]
[1778648291787,33.84,81193.57,0.15,0.6793,0.00023,16.14464]
[1778648296823,33.84,81193.27,0.15,0.67922,0.00023,16.14616]
[1778648301858,33.84,81192.48,0.15,0.67903,0.00023,16.14999]
[1778648307900,33.84,81192.84,0.15,0.67911,0.00023,16.14842]
[1778648312935,33.85,81191.69,0.15,0.67888,0.00023,16.14794]
[1778648317970,33.85,81191.06,0.15,0.67873,0.00023,16.15101]
[1778648323005,33.85,81189.73,0.15,0.67842,0.00023,16.15736]
[1778648332069,33.85,81189.46,0.15,0.67835,0.00023,16.15873]
[1778648337104,33.85,81189.35,0.15,0.67832,0.00023,16.1593]
[1778648343147,33.85,81190.4,0.15,0.67856,0.00023,16.15445]
[1778648348183,33.85,81190.21,0.15,0.67851,0.00023,16.15543]
[1778648353216,33.85,81189.78,0.15,0.67841,0.00023,16.15755]
[1778648358251,33.85,81188.37,0.15,0.67807,0.00023,16.16426]
[1778648363286,33.85,81188.28,0.15,0.67805,0.00023,16.16472]
[1778648372349,33.85,81188.39,0.15,0.67812,0.00023,16.15825]
[1778648378391,33.85,81185.96,0.15,0.67755,0.00024,16.16968]
[1778648383427,33.85,81185.57,0.15,0.67746,0.00024,16.17151]
[1778648388462,33.85,81186.16,0.15,0.6776,0.00024,16.16874]
[1778648390477,33.85,81192.29,0.15,0.67904,0.00023,16.13991]
[1778648396522,33.86,81197.12,0.15,0.68016,0.00023,16.11722]
[1778648401553,33.86,81198.49,0.15,0.68047,0.00023,16.11085]
[1778648404580,33.86,81192.21,0.15,0.679,0.00023,16.14064]
[1778648406590,33.86,81200.08,0.15,0.68084,0.00023,16.10339]
[1778648411623,33.86,81208.97,0.15,0.68291,0.00023,16.06099]
[1778648416658,33.86,81212.37,0.15,0.6837,0.00023,16.0448]
[1778648421693,33.86,81213.13,0.15,0.68386,0.00023,16.04137]
[1778648426728,33.87,81213.27,0.15,0.68388,0.00023,16.04094]
[1778648431763,33.87,81211.23,0.15,0.68345,0.00023,16.04495]
[1778648436799,33.87,81211.92,0.15,0.68361,0.00023,16.04174]
[1778648441835,33.87,81213.06,0.15,0.68387,0.00023,16.03622]
[1778648446868,33.87,81213.99,0.15,0.68409,0.00023,16.03172]
[1778648451904,33.87,81203.51,0.15,0.68164,0.00023,16.0822]
[1778648456938,33.87,81203.51,0.15,0.68163,0.00023,16.08228]
[1778648461973,33.87,81203.44,0.15,0.68162,0.00023,16.08259]
[1778648467009,33.87,81198.82,0.15,0.68054,0.00023,16.10463]
[1778648472045,33.87,81198.51,0.15,0.68047,0.00023,16.10607]
[1778648477082,33.87,81193.1,0.15,0.6792,0.00023,16.13173]
[1778648482114,33.87,81191.07,0.15,0.67872,0.00023,16.14129]
[1778648489163,33.87,81193.66,0.15,0.67933,0.00023,16.12901]
[1778648494198,33.87,81191.2,0.15,0.6788,0.00023,16.13464]
[1778648499233,33.87,81191.83,0.15,0.67894,0.00023,16.13181]
[1778648504274,33.87,81190.09,0.15,0.67853,0.00023,16.14016]
[1778648509307,33.87,81188.36,0.15,0.67811,0.00023,16.14843]
[1778648514343,33.87,81186.79,0.15,0.67775,0.00024,16.15575]
[1778648519377,33.87,81185.47,0.15,0.67744,0.00024,16.16182]
[1778648524426,33.87,81172.91,0.15,0.67449,0.00024,16.22009]
[1778648525433,33.87,81161.64,0.15,0.67181,0.00024,16.27181]
[1778648530471,33.88,81158.7,0.15,0.6711,0.00024,16.28545]
[1778648535503,33.88,81158.47,0.15,0.67103,0.00024,16.28678]
[1778648540538,33.88,81157.38,0.15,0.67076,0.00024,16.29194]
[1778648545574,33.89,81155.97,0.15,0.67042,0.00024,16.29856]
[1778648550609,33.89,81151.91,0.15,0.66944,0.00024,16.31702]
[1778648555645,33.89,81151.98,0.15,0.6695,0.00024,16.31089]
[1778648560680,33.89,81152.06,0.15,0.66951,0.00024,16.31069]
[1778648565718,33.89,81155.91,0.15,0.67041,0.00024,16.2936]
[1778648570752,33.9,81156.4,0.15,0.67052,0.00024,16.29163]
[1778648576795,33.9,81155.83,0.15,0.67037,0.00024,16.2945]
[1778648581831,33.9,81160.88,0.15,0.67155,0.00024,16.27188]
[1778648585858,33.9,81161.3,0.15,0.67164,0.00024,16.27014]
[1778648587574,33.91,81160.09,0.15,0.67135,0.00024,16.2757]
[1778648592907,33.91,81159.65,0.15,0.67124,0.00024,16.27789]
[1778648598951,33.91,81160.47,0.15,0.67142,0.00024,16.27445]
[1778648606000,33.91,81159.57,0.15,0.67119,0.00024,16.27883]
[1778648611035,33.92,81159.62,0.15,0.67124,0.00024,16.27285]
[1778648617784,33.92,81159.44,0.15,0.67118,0.00024,16.27399]
[1778648623125,33.92,81159.68,0.15,0.67123,0.00024,16.27313]
[1778648625139,33.92,81153.86,0.15,0.66984,0.00024,16.29953]
[1778648630174,33.93,81154.23,0.15,0.66991,0.00024,16.29817]
[1778648635209,33.93,81154.3,0.15,0.66991,0.00024,16.29813]
[1778648642258,33.93,81154.16,0.15,0.66986,0.00024,16.29911]
[1778648647295,33.94,81154.92,0.15,0.67003,0.00024,16.29593]
[1778648653338,33.94,81158.21,0.15,0.6708,0.00024,16.28139]
[1778648658372,33.94,81161.05,0.15,0.67146,0.00024,16.26877]
[1778648663407,33.95,81164.52,0.15,0.67227,0.00024,16.25325]
[1778648664414,33.94,81171.74,0.15,0.67397,0.00024,16.22024]
[1778648666428,33.95,81172.28,0.15,0.6741,0.00024,16.21784]
[1778648671465,33.95,81171.19,0.15,0.67389,0.00024,16.21689]
[1778648675496,33.95,81183.61,0.15,0.67681,0.00024,16.15944]
[1778648676503,33.95,81186.15,0.15,0.67741,0.00023,16.1476]
[1778648681537,33.95,81187.24,0.15,0.67766,0.00023,16.14259]
[1778648686575,33.95,81189.19,0.15,0.67811,0.00023,16.13364]
[1778648692614,33.95,81190.16,0.15,0.67833,0.00023,16.12933]
[1778648697651,33.95,81190.58,0.15,0.67842,0.00023,16.12758]
[1778648702687,33.95,81190.53,0.15,0.6784,0.00023,16.12792]
[1778648707722,33.96,81193.12,0.15,0.679,0.00023,16.11588]
[1778648717793,33.96,81193.71,0.15,0.67914,0.00023,16.11317]
[1778648722828,33.96,81193.91,0.15,0.67918,0.00023,16.11228]
[1778648724841,33.96,81202.33,0.15,0.68115,0.00023,16.07252]
[1778648729876,33.96,81203.33,0.15,0.68137,0.00023,16.06801]
[1778648734911,33.96,81199.45,0.15,0.6805,0.00023,16.08064]
[1778648736925,33.96,81191.58,0.15,0.67865,0.00023,16.11784]
[1778648742967,33.96,81187.08,0.15,0.67759,0.00023,16.139]
[1778648748002,33.97,81183.2,0.15,0.67667,0.00024,16.15726]
[1778648754044,33.97,81181.19,0.15,0.6762,0.00024,16.16656]
[1778648759079,33.97,81177.44,0.15,0.67532,0.00024,16.18391]
[1778648761097,33.97,81170.48,0.15,0.67368,0.00024,16.21594]
[1778648766128,33.97,81170.7,0.15,0.67373,0.00024,16.21497]
[1778648771164,33.97,81169.3,0.15,0.6734,0.00024,16.22139]
[1778648776202,33.97,81170.14,0.15,0.67359,0.00024,16.21757]
[1778648781237,33.97,81169.49,0.15,0.67344,0.00024,16.22055]
[1778648786273,33.97,81170.04,0.15,0.67357,0.00024,16.21804]
[1778648791308,33.97,81170.41,0.15,0.67371,0.00024,16.21034]
[1778648796343,33.97,81170.24,0.15,0.67366,0.00024,16.21112]
[1778648801380,33.97,81172.99,0.15,0.67431,0.00024,16.19852]
[1778648806414,33.97,81171.92,0.15,0.67406,0.00024,16.2035]
[1778648816484,33.97,81170.98,0.15,0.67383,0.00024,16.20786]
[1778648821519,33.97,81173.06,0.15,0.67432,0.00024,16.19835]
[1778648827561,33.97,81172.51,0.15,0.67419,0.00024,16.20091]
[1778648837634,33.97,81169.92,0.15,0.67358,0.00024,16.21273]
[1778648842669,33.97,81169.09,0.15,0.67339,0.00024,16.21649]
[1778648847704,33.97,81171.49,0.15,0.67396,0.00024,16.20545]
[1778648852740,33.97,81167.37,0.15,0.67303,0.00024,16.21828]
[1778648857776,33.97,81168.24,0.15,0.67324,0.00024,16.21421]
[1778648863818,33.97,81170.41,0.15,0.67376,0.00024,16.20422]
[1778648869540,33.96,81170.25,0.15,0.67372,0.00024,16.20489]
[1778648874896,33.96,81169.31,0.15,0.67351,0.00024,16.20912]
[1778648877916,33.96,81163.77,0.15,0.6722,0.00024,16.23435]
[1778648878923,33.96,81158.3,0.15,0.6709,0.00024,16.25914]
[1778648883958,33.97,81157.6,0.15,0.67072,0.00024,16.26254]
[1778648888993,33.97,81155.13,0.15,0.67013,0.00024,16.2739]
[1778648894029,33.97,81156.82,0.15,0.67052,0.00024,16.26648]
[1778648899753,33.97,81157.07,0.15,0.67057,0.00024,16.26556]
[1778648906113,33.97,81159.78,0.15,0.67121,0.00024,16.25335]
[1778648910141,33.97,81154.2,0.15,0.66988,0.00024,16.27855]
[1778648915176,33.98,81152.8,0.15,0.66959,0.00024,16.27891]
[1778648920211,33.98,81153.11,0.15,0.66966,0.00024,16.27761]
[1778648925246,33.98,81145.16,0.15,0.66777,0.00024,16.3131]
[1778648932295,33.98,81144.07,0.15,0.66751,0.00024,16.31797]
[1778648937330,33.98,81145.2,0.15,0.66778,0.00024,16.31299]
[1778648942365,33.98,81143.83,0.15,0.66744,0.00024,16.31917]
[1778648947399,33.98,81140.07,0.15,0.66654,0.00024,16.33592]
[1778648952435,33.98,81140.27,0.15,0.66658,0.00024,16.33513]
[1778648958477,33.98,81140.81,0.15,0.66671,0.00024,16.33287]
[1778648963512,33.98,81140.32,0.15,0.66658,0.00024,16.33513]
[1778648968547,33.99,81139.98,0.15,0.6665,0.00024,16.33674]
[1778648973581,33.99,81140.27,0.15,0.66661,0.00024,16.32961]
[1778648978617,33.99,81140.5,0.15,0.66665,0.00024,16.32875]
[1778648983653,33.99,81139.63,0.15,0.66644,0.00024,16.33275]
[1778648988689,33.99,81137.13,0.15,0.66583,0.00024,16.34389]
[1778648993724,33.99,81137.92,0.15,0.66602,0.00024,16.34054]
[1778648998759,34.0,81139.42,0.15,0.66637,0.00024,16.33409]
[1778649003796,34.0,81148.08,0.15,0.66842,0.00024,16.29602]
[1778649008830,34.0,81146.01,0.15,0.66791,0.00024,16.30554]
[1778649013865,34.01,81144.91,0.15,0.66763,0.00024,16.31073]
[1778649018900,34.01,81143.93,0.15,0.66738,0.00024,16.31539]
[1778649023935,34.01,81143.99,0.15,0.66738,0.00024,16.31545]
[1778649028970,34.02,81145.31,0.15,0.66767,0.00024,16.30996]
[1778649034005,34.02,81142.79,0.15,0.6671,0.00024,16.31549]
[1778649039040,34.03,81140.79,0.15,0.66661,0.00024,16.32463]
[1778649045081,34.03,81139.38,0.15,0.66625,0.00024,16.33117]
[1778649050118,34.03,81139.91,0.15,0.66637,0.00024,16.32901]
[1778649055155,34.03,81139.57,0.15,0.66628,0.00024,16.33063]
[1778649060188,34.03,81138.69,0.15,0.66607,0.00024,16.3346]
[1778649065223,34.04,81138.92,0.15,0.66612,0.00024,16.33372]
[1778649070261,34.04,81139.35,0.15,0.66621,0.00024,16.33196]
[1778649075296,34.04,81139.54,0.15,0.66625,0.00024,16.33127]
[1778649080331,34.04,81135.57,0.15,0.6653,0.00024,16.34875]
[1778649085367,34.04,81136.26,0.15,0.66546,0.00024,16.3458]
[1778649091091,34.04,81136.61,0.15,0.66559,0.00024,16.33836]
[1778649096445,34.04,81136.56,0.15,0.66557,0.00024,16.33862]
[1778649101161,34.04,81155.22,0.15,0.67,0.00024,16.25615]
[1778649107521,34.05,81156.58,0.15,0.67032,0.00024,16.25018]
[1778649112556,34.04,81158.26,0.15,0.67072,0.00024,16.24258]
[1778649117591,34.05,81158.59,0.15,0.67079,0.00024,16.24116]
[1778649121301,34.05,81165.96,0.15,0.67254,0.00024,16.20785]
[1778649127661,34.05,81165.81,0.15,0.6725,0.00024,16.20861]
[1778649132698,34.05,81162.2,0.15,0.67164,0.00024,16.22498]
[1778649137733,34.05,81164.37,0.15,0.67216,0.00024,16.2151]
[1778649142768,34.04,81165.18,0.15,0.67235,0.00024,16.21135]
[1778649147804,34.04,81166.87,0.15,0.67276,0.00024,16.20359]
[1778649153845,34.04,81168.54,0.15,0.67321,0.00024,16.18985]
[1778649161900,34.04,81169.79,0.15,0.67351,0.00024,16.18397]
[1778649166937,34.04,81170.79,0.15,0.67375,0.00024,16.17929]
[1778649169959,34.04,81162.58,0.15,0.67181,0.00024,16.21658]
[1778649170966,34.04,81161.58,0.15,0.67158,0.00024,16.2211]
[1778649176001,34.04,81160.55,0.15,0.67134,0.00024,16.2257]
[1778649181035,34.04,81159.24,0.15,0.67103,0.00024,16.23155]
[1778649186071,34.04,81157.89,0.15,0.67071,0.00024,16.23755]
[1778649191106,34.04,81157.28,0.15,0.67058,0.00024,16.24016]
[1778649196141,34.03,81157.48,0.15,0.67063,0.00024,16.23915]
[1778649201176,34.03,81160.54,0.15,0.67136,0.00024,16.22531]
[1778649206211,34.03,81154.28,0.15,0.66988,0.00024,16.25333]
[1778649211247,34.03,81150.78,0.15,0.6691,0.00024,16.26283]
[1778649216281,34.03,81151.2,0.15,0.66921,0.00024,16.26084]
[1778649221316,34.03,81153.24,0.15,0.6697,0.00024,16.25167]
[1778649227357,34.03,81152.46,0.15,0.66952,0.00024,16.25506]
[1778649232394,34.03,81151.91,0.15,0.66939,0.00024,16.25746]
[1778649237429,34.03,81152.17,0.15,0.66945,0.00024,16.25624]
[1778649242464,34.03,81150.82,0.15,0.66914,0.00024,16.26221]
[1778649244478,34.03,81157.59,0.15,0.67074,0.00024,16.2319]
[1778649249514,34.03,81154.79,0.15,0.67007,0.00024,16.24456]
[1778649256562,34.03,81155.06,0.15,0.67013,0.00024,16.24351]
[1778649258576,34.03,81145.9,0.15,0.66795,0.00024,16.28437]
[1778649263611,34.03,81144.82,0.15,0.66769,0.00024,16.28915]
[1778649268646,34.03,81143.68,0.15,0.66743,0.00024,16.29415]
[1778649273681,34.03,81142.5,0.15,0.66719,0.00024,16.29334]
[1778649278715,34.03,81143.94,0.15,0.66754,0.00024,16.28697]
[1778649283751,34.03,81141.04,0.15,0.66685,0.00024,16.29971]
[1778649288786,34.03,81139.76,0.15,0.66655,0.00024,16.3053]
[1778649293821,34.03,81136.48,0.15,0.66576,0.00024,16.31978]
[1778649298855,34.03,81135.99,0.15,0.66564,0.00024,16.32201]
[1778649302576,34.03,81120.97,0.15,0.66204,0.00024,16.38717]
[1778649305905,34.03,81126.87,0.15,0.66346,0.00024,16.36175]
[1778649310939,34.03,81123.32,0.15,0.6626,0.00024,16.3771]
[1778649312954,34.03,81116.44,0.15,0.66095,0.00024,16.40661]
[1778649314968,34.03,81113.57,0.15,0.66026,0.00024,16.41886]
[1778649317989,34.03,81105.46,0.15,0.65831,0.00024,16.45311]
[1778649323024,34.03,81108.51,0.15,0.65905,0.00024,16.44016]
[1778649328059,34.03,81110.79,0.15,0.65961,0.00024,16.43042]
[1778649333094,34.03,81112.04,0.15,0.65996,0.00024,16.41899]
[1778649339136,34.02,81110.48,0.15,0.6596,0.00024,16.42534]
[1778649344170,34.02,81110.3,0.15,0.65957,0.00024,16.42587]
[1778649349206,34.01,81110.65,0.15,0.65967,0.00024,16.42404]
[1778649354242,34.01,81111.5,0.15,0.6599,0.00024,16.42009]
[1778649359277,34.0,81111.3,0.15,0.65987,0.00024,16.42051]
[1778649364312,34.0,81112.26,0.15,0.66012,0.00024,16.41608]
[1778649369347,34.0,81113.76,0.15,0.66049,0.00024,16.40954]
[1778649374381,34.0,81115.42,0.15,0.6609,0.00024,16.40234]
[1778649379416,34.0,81116.9,0.15,0.66126,0.00024,16.39593]
[1778649384451,33.99,81120.18,0.15,0.66205,0.00024,16.38185]
[1778649389486,33.99,81119.27,0.15,0.66183,0.00024,16.38574]
[1778649395528,33.99,81117.92,0.15,0.66155,0.00024,16.38555]
[1778649400563,33.99,81114.89,0.15,0.66082,0.00024,16.39848]
[1778649405598,33.99,81109.19,0.15,0.65945,0.00024,16.42268]
[1778649408621,33.99,81103.24,0.15,0.65802,0.00024,16.44767]
[1778649413656,33.99,81103.15,0.15,0.65801,0.00024,16.4479]
[1778649418691,33.99,81103.47,0.15,0.65809,0.00024,16.44645]
[1778649423726,33.99,81104.3,0.15,0.6583,0.00024,16.44281]
[1778649428761,33.99,81106.62,0.15,0.65886,0.00024,16.43296]
[1778649433797,33.99,81105.76,0.15,0.65866,0.00024,16.43651]
[1778649438831,33.98,81104.46,0.15,0.65835,0.00024,16.44189]
[1778649443866,33.98,81101.8,0.15,0.65772,0.00024,16.45295]
[1778649444873,33.98,81096.24,0.15,0.65638,0.00024,16.47612]
[1778649449907,33.98,81097.08,0.15,0.65659,0.00024,16.47249]
[1778649454943,33.98,81097.16,0.15,0.65665,0.00024,16.46623]
[1778649459980,33.98,81095.03,0.15,0.65614,0.00024,16.47489]
[1778649465019,33.98,81094.38,0.15,0.65599,0.00024,16.47749]
[1778649467032,33.98,81105.9,0.15,0.65878,0.00024,16.42923]
[1778649470050,33.98,81106.99,0.15,0.65905,0.00024,16.42459]
[1778649475087,33.98,81107.84,0.15,0.65925,0.00024,16.42095]
[1778649482135,33.97,81107.37,0.15,0.65914,0.00024,16.42285]
[1778649487171,33.97,81107.74,0.15,0.65924,0.00024,16.42122]
[1778649490191,33.97,81106.41,0.15,0.65892,0.00024,16.42677]
[1778649492207,33.97,81105.4,0.15,0.65868,0.00024,16.43099]
[1778649494224,33.97,81099.8,0.15,0.65733,0.00024,16.45448]
[1778649499255,33.97,81099.48,0.15,0.65725,0.00024,16.45589]
[1778649504292,33.97,81098.83,0.15,0.65709,0.00024,16.45866]
[1778649510332,33.97,81099.01,0.15,0.65713,0.00024,16.45791]
[1778649513352,33.97,81091.34,0.15,0.65532,0.00024,16.48379]
[1778649514359,33.97,81085.84,0.15,0.65399,0.00024,16.50641]
[1778649519397,33.97,81086.0,0.15,0.65403,0.00024,16.50567]
[1778649524430,33.97,81089.04,0.15,0.65477,0.00024,16.49319]
[1778649529466,33.97,81089.12,0.15,0.65478,0.00024,16.49294]
[1778649534501,33.97,81088.55,0.15,0.65464,0.00024,16.49535]
[1778649540545,33.97,81088.35,0.15,0.65459,0.00024,16.49627]
[1778649545579,33.98,81090.25,0.15,0.65504,0.00024,16.48849]
[1778649554642,33.98,81094.57,0.15,0.65608,0.00024,16.47081]
[1778649557663,33.98,81087.32,0.15,0.65432,0.00024,16.50084]
[1778649562700,33.98,81082.41,0.15,0.65312,0.00024,16.52105]
[1778649567735,33.98,81079.0,0.15,0.65228,0.00024,16.53501]
[1778649572768,33.98,81074.98,0.15,0.65135,0.00024,16.54542]
[1778649577805,33.99,81083.52,0.15,0.65342,0.00024,16.51088]
[1778649582840,33.99,81079.23,0.15,0.65237,0.00024,16.52848]
[1778649587875,33.99,81079.83,0.15,0.6525,0.00024,16.52618]
[1778649594638,33.99,81078.75,0.15,0.65223,0.00024,16.53075]
[1778649599959,33.99,81076.65,0.15,0.65171,0.00024,16.53938]
[1778649604997,34.0,81071.94,0.15,0.65056,0.00024,16.55842]
[1778649610030,34.0,81071.14,0.15,0.65036,0.00024,16.56167]
[1778649616079,34.0,81075.45,0.15,0.65141,0.00024,16.54445]
[1778649622116,34.0,81074.72,0.15,0.65122,0.00024,16.54756]
[1778649627150,34.0,81077.28,0.15,0.65183,0.00024,16.53739]
[1778649629163,34.0,81088.6,0.15,0.65458,0.00024,16.49126]
[1778649632184,34.0,81091.28,0.15,0.65527,0.00024,16.4744]
[1778649638226,34.01,81094.59,0.15,0.65605,0.00024,16.46097]
[1778649644268,34.01,81096.94,0.15,0.65661,0.00024,16.45147]
[1778649649302,34.01,81098.65,0.15,0.65701,0.00024,16.44455]
[1778649654338,34.02,81099.99,0.15,0.65732,0.00024,16.43916]
[1778649659375,34.02,81099.65,0.15,0.65723,0.00024,16.44078]
[1778649664421,34.02,81098.42,0.15,0.65692,0.00024,16.44611]
[1778649668439,34.02,81104.18,0.15,0.65831,0.00024,16.42209]
[1778649673475,34.02,81105.47,0.15,0.65861,0.00024,16.41679]
[1778649678510,34.02,81102.94,0.15,0.658,0.00024,16.42754]
[1778649683546,34.03,81103.69,0.15,0.65817,0.00024,16.42448]
[1778649688581,34.03,81102.02,0.15,0.65776,0.00024,16.43158]
[1778649693615,34.03,81103.52,0.15,0.65816,0.00024,16.4195]
[1778649697643,34.03,81109.21,0.15,0.65953,0.00024,16.39564]
[1778649703686,34.03,81108.39,0.15,0.65932,0.00024,16.39931]
[1778649708721,34.04,81107.95,0.15,0.6592,0.00024,16.40136]
[1778649713757,34.04,81108.46,0.15,0.65932,0.00024,16.39942]
[1778649719799,34.04,81112.74,0.15,0.66032,0.00024,16.38169]
[1778649724834,34.05,81114.3,0.15,0.66068,0.00024,16.37541]
[1778649729869,34.05,81110.98,0.15,0.65987,0.00024,16.38981]
[1778649732891,34.05,81104.07,0.15,0.65819,0.00024,16.41908]
[1778649737925,34.06,81101.73,0.15,0.65761,0.00024,16.4292]
[1778649742960,34.06,81101.48,0.15,0.65754,0.00024,16.43043]
[1778649747995,34.06,81102.15,0.15,0.65769,0.00024,16.42784]
[1778649754037,34.06,81103.85,0.15,0.65814,0.00024,16.4149]
[1778649759073,34.07,81106.87,0.15,0.65886,0.00024,16.40234]
[1778649765846,34.07,81109.43,0.15,0.65946,0.00024,16.39175]
[1778649771159,34.07,81109.02,0.15,0.65936,0.00024,16.39359]
[1778649775916,34.07,81115.83,0.15,0.66099,0.00024,16.36484]
[1778649781228,34.07,81119.42,0.15,0.66184,0.00024,16.34972]
[1778649786263,34.08,81119.81,0.15,0.66192,0.00024,16.3483]
[1778649791297,34.08,81116.51,0.15,0.66112,0.00024,16.36251]
[1778649796336,34.08,81116.52,0.15,0.66113,0.00024,16.36249]
[1778649802377,34.08,81116.02,0.15,0.661,0.00024,16.36464]
[1778649807414,34.08,81115.83,0.15,0.66096,0.00024,16.36546]
[1778649812449,34.08,81114.57,0.15,0.6607,0.00024,16.36486]
[1778649823526,34.08,81113.08,0.15,0.66034,0.00024,16.37119]
[1778649828561,34.08,81109.38,0.15,0.65945,0.00024,16.38687]
[1778649833596,34.08,81106.79,0.15,0.65883,0.00024,16.39778]
[1778649838640,34.08,81104.39,0.15,0.65825,0.00024,16.4078]
[1778649843670,34.08,81104.07,0.15,0.65818,0.00024,16.40907]
[1778649850719,34.08,81103.38,0.15,0.65801,0.00024,16.41193]
[1778649855753,34.08,81104.0,0.15,0.65817,0.00024,16.40924]
[1778649860787,34.08,81104.7,0.15,0.65834,0.00024,16.40619]
[1778649865822,34.07,81106.74,0.15,0.65884,0.00024,16.39755]
[1778649870858,34.07,81106.54,0.15,0.65879,0.00024,16.39833]
[1778649875895,34.07,81105.02,0.15,0.65848,0.00024,16.39869]
[1778649880928,34.07,81104.77,0.15,0.65842,0.00024,16.39968]
[1778649883949,34.07,81112.08,0.15,0.66018,0.00024,16.36882]
[1778649888984,34.07,81112.97,0.15,0.6604,0.00024,16.36493]
[1778649894020,34.07,81114.27,0.15,0.66072,0.00024,16.3593]
[1778649899055,34.07,81115.16,0.15,0.66094,0.00024,16.35542]
[1778649904090,34.07,81117.18,0.15,0.66143,0.00024,16.34677]
[1778649909125,34.07,81111.22,0.15,0.66,0.00024,16.37204]
[1778649914160,34.06,81109.95,0.15,0.6597,0.00024,16.37728]
[1778649920202,34.06,81109.32,0.15,0.65956,0.00024,16.37977]
[1778649925237,34.06,81101.24,0.15,0.65762,0.00024,16.41352]
[1778649930272,34.06,81100.7,0.15,0.6575,0.00024,16.4155]
[1778649935308,34.05,81101.46,0.15,0.65775,0.00024,16.40611]
[1778649941349,34.05,81100.78,0.15,0.6576,0.00024,16.40864]
[1778649947158,34.05,81098.66,0.15,0.6571,0.00024,16.41725]
[1778649952426,34.05,81098.81,0.15,0.65713,0.00024,16.4167]
[1778649958468,34.05,81099.45,0.15,0.65728,0.00024,16.41413]
[1778649963504,34.05,81101.26,0.15,0.65771,0.00024,16.40665]
[1778649968542,34.05,81101.99,0.15,0.65789,0.00024,16.40363]
[1778649973576,34.05,81105.19,0.15,0.65866,0.00024,16.3903]
[1778649978611,34.05,81106.2,0.15,0.6589,0.00024,16.38606]
[1778649983646,34.05,81105.62,0.15,0.65876,0.00024,16.38846]
[1778649988681,34.05,81104.59,0.15,0.65852,0.00024,16.39269]
[1778649993716,34.05,81103.82,0.15,0.65838,0.00024,16.38989]
[1778649998752,34.05,81103.61,0.15,0.65833,0.00024,16.39076]
[1778650003787,34.05,81103.16,0.15,0.65822,0.00024,16.39266]
[1778650008822,34.05,81102.72,0.15,0.65811,0.00024,16.39452]
[1778650013857,34.05,81102.36,0.15,0.65803,0.00024,16.39603]
[1778650018892,34.05,81101.33,0.15,0.65778,0.00024,16.40033]
[1778650023926,34.05,81100.91,0.15,0.65768,0.00024,16.40207]
[1778650028962,34.05,81099.7,0.15,0.65739,0.00024,16.40704]
[1778650037794,34.04,81099.75,0.15,0.65741,0.00024,16.40664]
[1778650045076,34.04,81100.01,0.15,0.65748,0.00024,16.40539]
[1778650050111,34.04,81100.15,0.15,0.65752,0.00024,16.40471]
[1778650055146,34.04,81099.35,0.15,0.65738,0.00024,16.40199]
[1778650060181,34.04,81099.97,0.15,0.65754,0.00024,16.39931]
[1778650065215,34.04,81099.54,0.15,0.65744,0.00024,16.401]
[1778650070250,34.04,81098.95,0.15,0.6573,0.00024,16.40336]
[1778650075286,34.03,81098.97,0.15,0.65731,0.00024,16.40315]
[1778650080321,34.03,81100.09,0.15,0.65759,0.00024,16.39835]
[1778650086362,34.03,81099.8,0.15,0.65753,0.00024,16.39943]
[1778650094418,34.03,81099.91,0.15,0.65756,0.00024,16.39879]
[1778650100461,34.03,81099.72,0.15,0.65753,0.00024,16.39945]
[1778650105496,34.03,81099.51,0.15,0.65748,0.00024,16.40027]
[1778650108286,34.02,81091.86,0.15,0.65563,0.00024,16.43202]
[1778650113552,34.02,81093.53,0.15,0.65608,0.00024,16.41914]
[1778650118589,34.02,81094.04,0.15,0.6562,0.00024,16.41696]
[1778650123624,34.02,81095.29,0.15,0.65652,0.00024,16.41159]
[1778650135708,34.02,81097.04,0.15,0.65697,0.00024,16.40385]
[1778650141750,34.01,81097.44,0.15,0.65707,0.00024,16.40213]
[1778650146785,34.01,81097.96,0.15,0.65719,0.00024,16.39995]
[1778650152827,34.01,81098.66,0.15,0.65736,0.00024,16.39703]
[1778650157863,34.01,81100.75,0.15,0.65787,0.00024,16.38829]
[1778650162902,34.02,81102.94,0.15,0.6584,0.00024,16.37915]
[1778650167933,34.02,81103.27,0.15,0.65847,0.00024,16.37784]
[1778650172968,34.02,81102.7,0.15,0.65837,0.00024,16.37436]
[1778650178782,34.02,81101.91,0.15,0.65818,0.00024,16.37779]
[1778650184049,34.02,81101.67,0.15,0.65811,0.00024,16.37888]
[1778650190089,34.02,81102.11,0.15,0.65822,0.00024,16.37708]
[1778650195124,34.02,81102.23,0.15,0.65824,0.00024,16.37661]
[1778650200159,34.02,81100.27,0.15,0.65777,0.00024,16.38488]
[1778650206202,34.02,81100.15,0.15,0.65774,0.00024,16.38542]
[1778650211237,34.02,81110.7,0.15,0.66028,0.00024,16.34105]
[1778650216271,34.02,81109.46,0.15,0.65998,0.00024,16.34634]
[1778650221306,34.02,81108.5,0.15,0.65974,0.00024,16.35045]
[1778650226341,34.02,81106.39,0.15,0.65923,0.00024,16.35942]
[1778650229362,34.03,81098.41,0.15,0.6573,0.00024,16.39292]
[1778650233390,34.02,81092.18,0.15,0.65584,0.00024,16.41283]
[1778650238425,34.02,81090.29,0.15,0.65538,0.00024,16.42058]
[1778650243460,34.02,81089.89,0.15,0.65529,0.00024,16.42214]
[1778650248494,34.02,81088.09,0.15,0.65486,0.00024,16.4294]
[1778650253530,34.02,81089.15,0.15,0.65513,0.00024,16.42491]
[1778650259354,34.02,81089.0,0.15,0.6551,0.00024,16.42531]
[1778650264607,34.01,81094.86,0.15,0.65653,0.00024,16.40092]
[1778650269650,34.01,81089.37,0.15,0.65521,0.00024,16.42349]
[1778650275694,34.01,81087.19,0.15,0.65468,0.00024,16.43252]
[1778650282741,34.01,81090.05,0.15,0.65536,0.00024,16.42089]
[1778650287775,34.01,81088.83,0.15,0.65507,0.00024,16.42589]
[1778650292812,34.01,81089.03,0.15,0.65516,0.00024,16.41907]
[1778650295833,34.01,81083.4,0.15,0.65379,0.00024,16.44222]
[1778650300867,34.01,81079.12,0.15,0.65275,0.00024,16.45969]
[1778650305902,34.01,81078.63,0.15,0.65263,0.00024,16.46168]
[1778650310937,34.02,81079.26,0.15,0.65278,0.00024,16.45914]
[1778650315972,34.02,81075.27,0.15,0.6518,0.00024,16.47534]
[1778650316979,34.02,81062.04,0.15,0.64857,0.00024,16.52832]
[1778650317986,34.02,81065.03,0.15,0.64929,0.00024,16.51652]
[1778650323021,34.02,81066.15,0.15,0.64955,0.00024,16.51231]
[1778650328057,34.02,81063.98,0.15,0.64902,0.00024,16.52108]
[1778650333091,34.02,81062.5,0.15,0.64866,0.00024,16.52691]
[1778650339134,34.02,81063.3,0.15,0.64885,0.00024,16.52371]
[1778650345186,34.02,81063.21,0.15,0.64883,0.00024,16.52401]
[1778650350211,34.02,81067.12,0.15,0.64979,0.00024,16.50845]
[1778650355246,34.02,81065.61,0.15,0.64946,0.00024,16.50859]
[1778650360281,34.02,81064.55,0.15,0.6492,0.00024,16.51286]
[1778650365317,34.02,81063.62,0.15,0.64897,0.00024,16.51661]
[1778650370351,34.02,81059.1,0.15,0.64786,0.00024,16.53448]
[1778650376394,34.02,81061.08,0.15,0.64835,0.00024,16.52664]
[1778650381428,34.02,81062.98,0.15,0.64881,0.00024,16.51913]
[1778650386463,34.02,81062.29,0.15,0.64864,0.00024,16.5219]
[1778650391498,34.02,81061.22,0.15,0.64838,0.00024,16.52615]
[1778650396533,34.02,81060.8,0.15,0.64827,0.00024,16.52783]
[1778650401568,34.03,81060.64,0.15,0.64823,0.00024,16.52848]
[1778650406603,34.03,81060.31,0.15,0.64815,0.00024,16.52981]
[1778650411638,34.03,81059.64,0.15,0.64803,0.00024,16.52654]
[1778650416673,34.03,81059.29,0.15,0.64794,0.00024,16.52794]
[1778650421708,34.03,81059.08,0.15,0.64789,0.00025,16.52879]
[1778650425737,34.03,81064.69,0.15,0.64926,0.00024,16.50668]
[1778650430771,34.03,81063.09,0.15,0.64886,0.00024,16.51314]
[1778650435805,34.03,81067.13,0.15,0.64985,0.00024,16.49711]
[1778650441849,34.03,81066.95,0.15,0.6498,0.00024,16.49783]
[1778650447889,34.03,81068.37,0.15,0.65015,0.00024,16.49218]
[1778650452926,34.03,81068.3,0.15,0.65013,0.00024,16.49247]
[1778650457961,34.03,81066.88,0.15,0.64979,0.00024,16.4981]
[1778650462997,34.03,81066.06,0.15,0.64958,0.00024,16.50143]
[1778650464005,34.03,81059.31,0.15,0.64793,0.00024,16.52816]
[1778650466016,34.03,81055.35,0.15,0.64696,0.00025,16.54376]
[1778650471055,34.03,81052.03,0.15,0.64618,0.00025,16.55087]
[1778650476409,34.03,81051.65,0.15,0.64608,0.00025,16.5524]
[1778650476714,34.03,81051.65,0.15,0.64608,0.00025,16.5524]
[1778650476736,34.03,81050.52,0.15,0.6458,0.00025,16.55683]
[1778650478144,34.03,81044.65,0.15,0.64436,0.00025,16.57953]
[1778650487014,34.03,81042.6,0.15,0.64386,0.00025,16.58739]
[1778650487026,34.03,81041.63,0.15,0.64362,0.00025,16.59106]
[1778650488029,34.03,81041.63,0.15,0.64362,0.00025,16.59106]
[1778650488783,34.03,81041.63,0.15,0.64362,0.00025,16.59106]
[1778650488171,34.03,81041.31,0.15,0.64354,0.00025,16.59228]
[1778650488884,34.03,81041.1,0.15,0.64349,0.00025,16.59308]
[1778650494212,34.03,81040.31,0.15,0.6433,0.00025,16.59606]
[1778650497234,34.03,81036.84,0.15,0.64244,0.00025,16.60925]
[1778650502269,34.03,81038.25,0.15,0.6428,0.00025,16.60381]
[1778650508311,34.03,81036.7,0.15,0.64242,0.00025,16.6096]
[1778650510017,34.03,81036.66,0.15,0.64241,0.00025,16.60974]
[1778650510325,34.03,81041.34,0.15,0.64357,0.00025,16.59187]
[1778650511197,34.03,81041.34,0.15,0.64357,0.00025,16.59187]
[1778650511332,34.03,81042.74,0.15,0.64391,0.00025,16.58649]
[1778650514139,34.03,81040.56,0.15,0.64338,0.00025,16.59476]
[1778650514355,34.03,81040.48,0.15,0.64336,0.00025,16.59502]
[1778650515462,34.03,81040.48,0.15,0.64336,0.00025,16.59502]
[1778650515564,34.02,81040.49,0.15,0.64337,0.00025,16.59487]
[1778650520664,34.02,81040.49,0.15,0.64337,0.00025,16.59487]
[1778650520765,34.02,81039.87,0.15,0.64324,0.00025,16.59691]
[1778650522497,34.02,81039.78,0.15,0.64322,0.00025,16.59725]
[1778650522514,34.02,81040.53,0.15,0.64341,0.00025,16.59425]
[1778650526288,34.02,81039.54,0.15,0.64317,0.00025,16.59797]
[1778650526294,34.02,81039.54,0.15,0.64317,0.00025,16.59797]
[1778650526438,34.02,81039.67,0.15,0.64321,0.00025,16.59744]
[1778650531474,34.01,81040.73,0.15,0.64353,0.00025,16.58717]
[1778650536509,34.01,81038.94,0.15,0.6431,0.00025,16.59371]
[1778650542554,34.0,81038.91,0.15,0.64312,0.00025,16.59339]
[1778650547587,33.99,81038.07,0.15,0.64293,0.00025,16.5963]
[1778650552622,33.99,81037.76,0.15,0.64288,0.00025,16.59718]
[1778650558664,33.98,81036.82,0.15,0.64267,0.00025,16.6004]
[1778650563699,33.98,81035.78,0.15,0.64243,0.00025,16.60405]
[1778650569740,33.97,81037.43,0.15,0.64286,0.00025,16.59742]
[1778650575783,33.97,81037.14,0.15,0.64281,0.00025,16.59819]
[1778650580818,33.96,81036.48,0.15,0.64266,0.00025,16.60043]
[1778650585853,33.96,81036.03,0.15,0.64257,0.00025,16.60187]
[1778650590888,33.95,81036.36,0.15,0.64266,0.00025,16.60033]
[1778650595923,33.95,81035.64,0.15,0.64254,0.00025,16.5969]
[1778650601758,33.94,81036.66,0.15,0.64282,0.00025,16.59269]
[1778650607000,33.94,81036.38,0.15,0.64276,0.00025,16.5935]
[1778650612036,33.94,81035.8,0.15,0.64264,0.00025,16.59544]
[1778650617074,33.93,81038.34,0.15,0.64328,0.00025,16.58549]
[1778650622109,33.93,81037.94,0.15,0.64319,0.00025,16.58679]
[1778650628156,33.92,81037.64,0.15,0.64314,0.00025,16.58765]
[1778650636213,33.92,81037.6,0.15,0.64315,0.00025,16.58744]
[1778650638797,33.92,81036.92,0.15,0.64298,0.00025,16.59]
[1778650638808,33.92,81036.92,0.15,0.64298,0.00025,16.59]
[1778650638903,33.92,81034.8,0.15,0.64247,0.00025,16.598]
[1778650640435,33.91,81023.94,0.15,0.63978,0.00025,16.63898]
[1778650642110,33.91,81023.94,0.15,0.63978,0.00025,16.63891]
[1778650642814,33.91,81023.94,0.15,0.63978,0.00025,16.63891]
[1778650643326,33.91,81025.97,0.15,0.6403,0.00025,16.63115]
[1778650643995,33.91,81025.97,0.15,0.6403,0.00025,16.63115]
[1778650643363,33.91,81026.08,0.15,0.64032,0.00025,16.63074]
[1778650644268,33.91,81026.15,0.15,0.64034,0.00025,16.6304]
[1778650645220,33.91,81026.15,0.15,0.64034,0.00025,16.6304]
[1778650645321,33.91,81026.16,0.15,0.64035,0.00025,16.63029]
[1778650647683,33.91,81026.16,0.15,0.64036,0.00025,16.63022]
[1778650647784,33.91,81029.92,0.15,0.6413,0.00025,16.6159]
[1778650651318,33.9,81026.11,0.15,0.6404,0.00025,16.62418]
[1778650652219,33.9,81026.11,0.15,0.6404,0.00025,16.62418]
[1778650652324,33.9,81026.48,0.15,0.6405,0.00025,16.62272]
[1778650657024,33.9,81026.53,0.15,0.64053,0.00025,16.62233]
[1778650657358,33.9,81025.23,0.15,0.64021,0.00025,16.62708]
[1778650662612,33.89,81024.39,0.15,0.64002,0.00025,16.62994]
[1778650662714,33.89,81023.75,0.15,0.63987,0.00025,16.6322]
[1778650664949,33.89,81023.75,0.15,0.63987,0.00025,16.6322]
[1778650665419,33.89,81024.43,0.15,0.64005,0.00025,16.62953]
[1778650667492,33.88,81024.47,0.15,0.64006,0.00025,16.62933]
[1778650667526,33.88,81024.71,0.15,0.64012,0.00025,16.62837]
[1778650670453,33.88,81028.5,0.15,0.64108,0.00025,16.61391]
[1778650675487,33.88,81029.09,0.15,0.64123,0.00025,16.61148]
[1778650680526,33.87,81027.44,0.15,0.64084,0.00025,16.61753]
[1778650685559,33.87,81026.36,0.15,0.64058,0.00025,16.6214]
[1778650691601,33.87,81025.57,0.15,0.6404,0.00025,16.62418]
[1778650696636,33.86,81025.68,0.15,0.64044,0.00025,16.62357]
[1778650701671,33.86,81025.1,0.15,0.64031,0.00025,16.62555]
[1778650706706,33.86,81023.06,0.15,0.63981,0.00025,16.63295]
[1778650711742,33.85,81022.74,0.15,0.63979,0.00025,16.62802]
[1778650716776,33.85,81023.86,0.15,0.64008,0.00025,16.62356]
[1778650722818,33.84,81023.31,0.15,0.63997,0.00025,16.62534]
[1778650727855,33.84,81021.5,0.15,0.63953,0.00025,16.6319]
[1778650730330,33.84,81020.35,0.15,0.63925,0.00025,16.63611]
[1778650730350,33.84,81020.35,0.15,0.63925,0.00025,16.63611]
[1778650730375,33.84,81020.35,0.15,0.63925,0.00025,16.63611]
[1778650730876,33.84,81020.93,0.15,0.6394,0.00025,16.63389]
[1778650731883,33.84,81017.81,0.15,0.63862,0.00025,16.64551]
[1778650732890,33.84,81013.33,0.15,0.63751,0.00025,16.66208]
[1778650733627,33.84,81013.33,0.15,0.63751,0.00025,16.66208]
[1778650733897,33.84,81013.69,0.15,0.6376,0.00025,16.66072]
[1778650734143,33.84,81013.69,0.15,0.6376,0.00025,16.66072]
[1778650734904,33.84,81013.86,0.15,0.63764,0.00025,16.66005]
[1778650739002,33.83,81014.62,0.15,0.63784,0.00025,16.65713]
[1778650739103,33.83,81015.88,0.15,0.63816,0.00025,16.65243]
[1778650740190,33.83,81016.18,0.15,0.63823,0.00025,16.65128]
[1778650740946,33.83,81016.16,0.15,0.63823,0.00025,16.65132]
[1778650744298,33.83,81016.65,0.15,0.63836,0.00025,16.64943]
[1778650744974,33.83,81016.98,0.15,0.63844,0.00025,16.64813]
[1778650746988,33.83,81020.17,0.15,0.63924,0.00025,16.63617]
[1778650748799,33.83,81020.94,0.15,0.63944,0.00025,16.63326]
[1778650749002,33.83,81021.1,0.15,0.63948,0.00025,16.63263]
[1778650749532,33.83,81021.1,0.15,0.63948,0.00025,16.63263]
[1778650750010,33.83,81019.6,0.15,0.63911,0.00025,16.63821]
[1778650755044,33.82,81020.19,0.15,0.63926,0.00025,16.63585]
[1778650760079,33.82,81021.08,0.15,0.63949,0.00025,16.63238]
[1778650765114,33.82,81021.95,0.15,0.63972,0.00025,16.62898]
[1778650766779,33.82,81023.48,0.15,0.6401,0.00025,16.62318]
[1778650767017,33.82,81023.48,0.15,0.6401,0.00025,16.62318]
[1778650767128,33.82,81023.9,0.15,0.64021,0.00025,16.62158]
[1778650768134,33.82,81027.43,0.15,0.64109,0.00025,16.60821]
[1778650770163,33.82,81029.95,0.15,0.64172,0.00025,16.59861]
[1778650770804,33.82,81029.95,0.15,0.64172,0.00025,16.59861]
[1778650772952,33.82,81034.84,0.15,0.64298,0.00025,16.57393]
[1778650774178,33.82,81030.07,0.15,0.6418,0.00025,16.59214]
[1778650775183,33.81,81027.16,0.15,0.64107,0.00025,16.60316]
[1778650779212,33.81,81024.47,0.15,0.64041,0.00025,16.6132]
[1778650784247,33.81,81024.16,0.15,0.64035,0.00025,16.61418]
[1778650789282,33.81,81024.07,0.15,0.64034,0.00025,16.61433]
[1778650794317,33.8,81023.53,0.15,0.64021,0.00025,16.61617]
[1778650795202,33.8,81023.53,0.15,0.64021,0.00025,16.61617]
[1778650795854,33.8,81023.53,0.15,0.64021,0.00025,16.61617]
[1778650801176,33.8,81024.02,0.15,0.64035,0.00025,16.61417]
[1778650801365,33.8,81023.84,0.15,0.64031,0.00025,16.61473]
[1778650802741,33.8,81023.84,0.15,0.64031,0.00025,16.61473]
[1778650803161,33.8,81021.13,0.15,0.63963,0.00025,16.62491]
[1778650804832,33.8,81021.13,0.15,0.63963,0.00025,16.62491]
[1778650804933,33.8,81019.5,0.15,0.63923,0.00025,16.63099]
[1778650810429,33.79,81021.14,0.15,0.63965,0.00025,16.62465]
[1778650815464,33.79,81022.03,0.15,0.63989,0.00025,16.62108]
[1778650820500,33.79,81021.92,0.15,0.63987,0.00025,16.62131]
[1778650822665,33.79,81022.04,0.15,0.6399,0.00025,16.62081]
[1778650823089,33.79,81022.04,0.15,0.6399,0.00025,16.62081]
[1778650825312,33.79,81021.35,0.15,0.63974,0.00025,16.6233]
[1778650825534,33.78,81021.75,0.15,0.63984,0.00025,16.62176]
[1778650829562,33.78,81018.87,0.15,0.63913,0.00025,16.6325]
[1778650833626,33.78,81018.58,0.15,0.6391,0.00025,16.62762]
[1778650833696,33.78,81020.38,0.15,0.63955,0.00025,16.62085]
[1778650835604,33.78,81024.0,0.15,0.64045,0.00025,16.60717]
[1778650836611,33.78,81026.87,0.15,0.64117,0.00025,16.59629]
[1778650838078,33.78,81026.87,0.15,0.64117,0.00025,16.59629]
[1778650838116,33.78,81029.13,0.15,0.64174,0.00025,16.58766]
[1778650840851,33.78,81029.98,0.15,0.64195,0.00025,16.58439]
[1778650840952,33.78,81032.5,0.15,0.64258,0.00025,16.57471]
[1778650842010,33.78,81032.5,0.15,0.64258,0.00025,16.57471]
[1778650842111,33.78,81031.99,0.15,0.64245,0.00025,16.57664]
[1778650844272,33.78,81031.12,0.15,0.64224,0.00025,16.57995]
[1778650844373,33.78,81031.83,0.15,0.64242,0.00025,16.57722]
[1778650847861,33.78,81031.57,0.15,0.64235,0.00025,16.57819]
[1778650847962,33.78,81030.65,0.15,0.64213,0.00025,16.58166]
[1778650848472,33.78,81030.65,0.15,0.64213,0.00025,16.58166]
[1778650848699,33.78,81030.65,0.15,0.64213,0.00025,16.58166]
[1778650853001,33.78,81032.75,0.15,0.64265,0.00025,16.57357]
[1778650853102,33.78,81031.88,0.15,0.64244,0.00025,16.57688]
[1778650853498,33.78,81031.88,0.15,0.64244,0.00025,16.57688]
[1778650853733,33.78,81031.78,0.15,0.64241,0.00025,16.57727]
[1778650854819,33.78,81031.78,0.15,0.64241,0.00025,16.57727]
[1778650854820,33.78,81031.58,0.15,0.64236,0.00025,16.57802]
[1778650855417,33.78,81031.58,0.15,0.64236,0.00025,16.57802]
[1778650855518,33.78,81031.58,0.15,0.64236,0.00025,16.57801]
[1778650856785,33.78,81031.58,0.15,0.64236,0.00025,16.57801]
[1778650856797,33.78,81031.47,0.15,0.64234,0.00025,16.57842]
[1778650861063,33.78,81031.56,0.15,0.64236,0.00025,16.57805]
[1778650861084,33.78,81031.56,0.15,0.64236,0.00025,16.57805]
[1778650861164,33.77,81030.9,0.15,0.6422,0.00025,16.58054]
[1778650862129,33.77,81030.9,0.15,0.6422,0.00025,16.58054]
[1778650862219,33.77,81031.26,0.15,0.64229,0.00025,16.57912]
[1778650863765,33.77,81031.26,0.15,0.64229,0.00025,16.57912]
[1778650863866,33.77,81027.56,0.15,0.64137,0.00025,16.59322]
[1778650869845,33.77,81025.31,0.15,0.64082,0.00025,16.6016]
[1778650872138,33.77,81025.37,0.15,0.64084,0.00025,16.60135]
[1778650872207,33.77,81021.33,0.15,0.63983,0.00025,16.61659]
[1778650872665,33.77,81021.33,0.15,0.63983,0.00025,16.61659]
[1778650872866,33.77,81021.33,0.15,0.63983,0.00025,16.61659]
[1778650878908,33.77,81023.46,0.15,0.64037,0.00025,16.60849]
[1778650881241,33.77,81024.38,0.15,0.6406,0.00025,16.60497]
[1778650881929,33.77,81024.81,0.15,0.64071,0.00025,16.60327]
[1778650882508,33.77,81024.81,0.15,0.64071,0.00025,16.60327]
[1778650882936,33.77,81025.02,0.15,0.64076,0.00025,16.60244]
[1778650888977,33.76,81026.01,0.15,0.64102,0.00025,16.59846]
[1778650889766,33.76,81026.01,0.15,0.64102,0.00025,16.59846]
[1778650889767,33.76,81026.44,0.15,0.64113,0.00025,16.59683]
[1778650893006,33.76,81029.59,0.15,0.64196,0.00025,16.57885]
[1778650895020,33.76,81032.83,0.15,0.64277,0.00025,16.5664]
[1778650901061,33.76,81032.26,0.15,0.64263,0.00025,16.56858]
[1778650906097,33.76,81033.78,0.15,0.64301,0.00025,16.56265]
[1778650911132,33.76,81033.07,0.15,0.64284,0.00025,16.5653]
[1778650913146,33.76,81030.26,0.15,0.64215,0.00025,16.57603]
[1778650917174,33.76,81025.75,0.15,0.64102,0.00025,16.59323]
[1778650919324,33.76,81025.6,0.15,0.64098,0.00025,16.59379]
[1778650920195,33.76,81025.93,0.15,0.64107,0.00025,16.59253]
[1778650922831,33.76,81026.02,0.15,0.64109,0.00025,16.59216]
[1778650923216,33.76,81025.58,0.15,0.64098,0.00025,16.59376]
[1778650927244,33.76,81022.72,0.15,0.64027,0.00025,16.60457]
[1778650930924,33.76,81020.97,0.15,0.63984,0.00025,16.61115]
[1778650931272,33.76,81020.28,0.15,0.63966,0.00025,16.61374]
[1778650932123,33.76,81020.28,0.15,0.63966,0.00025,16.61374]
[1778650932279,33.76,81019.09,0.15,0.63937,0.00025,16.6182]
[1778650932487,33.76,81019.09,0.15,0.63937,0.00025,16.6182]
[1778650933286,33.76,81016.12,0.15,0.63863,0.00025,16.62929]
[1778650934908,33.75,81015.7,0.15,0.63852,0.00025,16.63084]
[1778650935300,33.75,81015.68,0.15,0.63852,0.00025,16.63089]
[1778650935535,33.75,81015.68,0.15,0.63852,0.00025,16.63089]
[1778650935636,33.75,81015.49,0.15,0.63847,0.00025,16.6316]
[1778650938648,33.75,81014.93,0.15,0.63834,0.00025,16.63363]
[1778650938749,33.75,81015.74,0.15,0.63854,0.00025,16.63061]
[1778650944146,33.75,81015.81,0.15,0.63856,0.00025,16.63025]
[1778650946974,33.75,81016.14,0.15,0.63865,0.00025,16.629]
[1778650947065,33.75,81016.61,0.15,0.63876,0.00025,16.62721]
[1778650947704,33.75,81016.61,0.15,0.63876,0.00025,16.62721]
[1778650947805,33.75,81016.91,0.15,0.63884,0.00025,16.62609]
[1778650954217,33.75,81017.11,0.15,0.63894,0.00025,16.61931]
[1778650959468,33.75,81018.53,0.15,0.6393,0.00025,16.6139]
[1778650961115,33.75,81018.53,0.15,0.6393,0.00025,16.6139]
[1778650961165,33.75,81017.33,0.15,0.639,0.00025,16.61836]
[1778650962510,33.75,81017.33,0.15,0.639,0.00025,16.61836]
[1778650962611,33.75,81017.15,0.15,0.63896,0.00025,16.61901]
[1778650966737,33.75,81016.7,0.15,0.63885,0.00025,16.62063]
[1778650966839,33.74,81016.2,0.15,0.63873,0.00025,16.62248]
[1778650968486,33.74,81016.2,0.15,0.63873,0.00025,16.62246]
[1778650968587,33.74,81015.86,0.15,0.63864,0.00025,16.62372]
[1778650970813,33.74,81015.86,0.15,0.63864,0.00025,16.62372]
[1778650970914,33.74,81015.55,0.15,0.63857,0.00025,16.62484]
[1778650975014,33.74,81015.18,0.15,0.63848,0.00025,16.62614]
[1778650975040,33.74,81015.04,0.15,0.63845,0.00025,16.62665]
[1778650975786,33.74,81015.04,0.15,0.63845,0.00025,16.62665]
[1778650975861,33.74,81014.74,0.15,0.63837,0.00025,16.62777]
[1778650977374,33.74,81014.74,0.15,0.63837,0.00025,16.62775]
[1778650977594,33.74,81014.7,0.15,0.63836,0.00025,16.62788]
[1778650980964,33.74,81014.47,0.15,0.63831,0.00025,16.6287]
[1778650981065,33.74,81014.3,0.15,0.63827,0.00025,16.6293]
[1778650982997,33.74,81014.3,0.15,0.63827,0.00025,16.6293]
[1778650983098,33.74,81014.07,0.15,0.63821,0.00025,16.63013]
[1778650985066,33.74,81014.07,0.15,0.63821,0.00025,16.63013]
[1778650985167,33.74,81010.96,0.15,0.63743,0.00025,16.64164]
[1778650988652,33.74,81008.74,0.15,0.63688,0.00025,16.64979]
[1778650989097,33.74,81008.74,0.15,0.63688,0.00025,16.64979]
[1778650990758,33.74,81008.4,0.15,0.6368,0.00025,16.65099]
[1778650990787,33.74,81008.88,0.15,0.63692,0.00025,16.64918]
[1778650996290,33.73,81008.88,0.15,0.63693,0.00025,16.64907]
[1778650996957,33.73,81008.82,0.15,0.63692,0.00025,16.64926]
[1778650997828,33.73,81008.9,0.15,0.63694,0.00025,16.64891]
[1778650997929,33.73,81008.78,0.15,0.63691,0.00025,16.64935]
[1778650998499,33.73,81008.78,0.15,0.63691,0.00025,16.64935]
[1778650998741,33.73,81008.72,0.15,0.6369,0.00025,16.64954]
[1778651000774,33.73,81008.72,0.15,0.6369,0.00025,16.64954]
[1778651000841,33.73,81008.41,0.15,0.63682,0.00025,16.65063]
[1778651002649,33.73,81008.37,0.15,0.63682,0.00025,16.65075]
[1778651003338,33.73,81008.37,0.15,0.63682,0.00025,16.65075]
[1778651002771,33.73,81008.77,0.15,0.63692,0.00025,16.64924]
[1778651004037,33.73,81008.77,0.15,0.63692,0.00025,16.64924]
[1778651004732,33.73,81008.86,0.15,0.63694,0.00025,16.64886]
[1778651005024,33.73,81008.86,0.15,0.63694,0.00025,16.64886]
[1778651014874,33.72,81011.89,0.15,0.63776,0.00025,16.63146]
[1778651016677,33.72,81012.15,0.15,0.63783,0.00025,16.63047]
[1778651016889,33.72,81013.38,0.15,0.63814,0.00025,16.62586]
[1778651018554,33.72,81014.08,0.15,0.63832,0.00025,16.62323]
[1778651018902,33.72,81014.9,0.15,0.63852,0.00025,16.62014]
[1778651024944,33.72,81013.52,0.15,0.63817,0.00025,16.6254]
[1778651033000,33.73,81011.99,0.15,0.63778,0.00025,16.63126]
[1778651039044,33.73,81010.07,0.15,0.63728,0.00025,16.63855]
[1778651044078,33.73,81008.69,0.15,0.63693,0.00025,16.64377]
[1778651045652,33.73,81008.75,0.15,0.63694,0.00025,16.64357]
[1778651046093,33.73,81008.25,0.15,0.63682,0.00025,16.64544]
[1778651046811,33.73,81008.25,0.15,0.63682,0.00025,16.64544]
[1778651047099,33.73,81008.23,0.15,0.63681,0.00025,16.64554]
[1778651047512,33.73,81008.23,0.15,0.63681,0.00025,16.64554]
[1778651048007,33.73,81008.23,0.15,0.63681,0.00025,16.64554]
[1778651059184,33.74,81005.82,0.15,0.63619,0.00025,16.65469]
[1778651062076,33.74,81005.37,0.15,0.63607,0.00025,16.65638]
[1778651062205,33.74,81004.58,0.15,0.63587,0.00025,16.6593]
[1778651063161,33.74,81004.58,0.15,0.63587,0.00025,16.6593]
[1778651063262,33.74,81004.37,0.15,0.63582,0.00025,16.66009]
[1778651069254,33.74,81003.9,0.15,0.63569,0.00025,16.66193]
[1778651072746,33.74,81003.18,0.15,0.63555,0.00025,16.65873]
[1778651072814,33.74,81003.13,0.15,0.63553,0.00025,16.65891]
[1778651078317,33.74,81002.9,0.15,0.63548,0.00025,16.65973]
[1778651084359,33.74,81002.56,0.15,0.6354,0.00025,16.66091]
[1778651090401,33.74,81002.1,0.15,0.63528,0.00025,16.66254]
[1778651092655,33.74,81002.1,0.15,0.63528,0.00025,16.66254]
[1778651093093,33.74,81002.1,0.15,0.63528,0.00025,16.66254]
[1778651094738,33.74,81001.86,0.15,0.63523,0.00025,16.66337]
[1778651095436,33.74,81002.02,0.15,0.63527,0.00025,16.66278]
[1778651096001,33.74,81002.02,0.15,0.63527,0.00025,16.66278]
[1778651096102,33.74,81001.84,0.15,0.63522,0.00025,16.66343]
[1778651098537,33.74,81001.81,0.15,0.63522,0.00025,16.66352]
[1778651098585,33.74,81001.81,0.15,0.63522,0.00025,16.66352]
[1778651098645,33.74,81001.81,0.15,0.63522,0.00025,16.66352]
[1778651098819,33.74,81001.81,0.15,0.63522,0.00025,16.66352]
[1778651098869,33.74,81001.81,0.15,0.63522,0.00025,16.66352]
[1778651099466,33.74,81000.85,0.15,0.63497,0.00025,16.66701]
[1778651099534,33.74,81000.85,0.15,0.63497,0.00025,16.66701]
[1778651100475,33.74,80993.71,0.15,0.63318,0.00025,16.69283]
[1778651101116,33.74,80993.71,0.15,0.63318,0.00025,16.69283]
[1778651101480,33.74,80991.84,0.15,0.63271,0.00025,16.69954]
[1778651101510,33.74,80991.84,0.15,0.63271,0.00025,16.69954]
[1778651102066,33.74,80991.84,0.15,0.63271,0.00025,16.69954]
[1778651102687,33.74,80993.77,0.15,0.63319,0.00025,16.69264]
[1778651102788,33.74,80995.01,0.15,0.6335,0.00025,16.68818]
[1778651107849,33.74,80996.88,0.15,0.63397,0.00025,16.68151]
[1778651112899,33.74,80997.27,0.15,0.63406,0.00025,16.68018]
[1778651118745,33.75,80996.6,0.15,0.63388,0.00025,16.68273]
[1778651118846,33.75,80996.35,0.15,0.63382,0.00025,16.68365]
[1778651125417,33.75,80996.65,0.15,0.63389,0.00025,16.68269]
[1778651130684,33.75,80995.73,0.15,0.63365,0.00025,16.68609]
[1778651131588,33.75,80995.73,0.15,0.63365,0.00025,16.68609]
[1778651131689,33.75,80994.95,0.15,0.63349,0.00025,16.68304]
[1778651132650,33.75,80994.95,0.15,0.63349,0.00025,16.68304]
[1778651132751,33.75,80993.83,0.15,0.63321,0.00025,16.68708]
[1778651133891,33.75,80993.83,0.15,0.63321,0.00025,16.68708]
[1778651133992,33.75,80993.23,0.15,0.63306,0.00025,16.68925]
[1778651137261,33.75,80993.29,0.15,0.63307,0.00025,16.68907]
[1778651137325,33.75,80993.29,0.15,0.63307,0.00025,16.6891]
[1778651137947,33.75,80993.29,0.15,0.63307,0.00025,16.6891]
[1778651138320,33.75,80993.29,0.15,0.63307,0.00025,16.68912]
[1778651144309,33.75,80993.59,0.15,0.63314,0.00025,16.68811]
[1778651144375,33.75,80993.72,0.15,0.63317,0.00025,16.68768]
[1778651147295,33.75,80993.77,0.15,0.63318,0.00025,16.68752]
[1778651147396,33.76,80993.78,0.15,0.63318,0.00025,16.68752]
[1778651152495,33.76,80993.64,0.15,0.63314,0.00025,16.68808]
[1778651157873,33.76,80993.75,0.15,0.63317,0.00025,16.68772]
[1778651162909,33.76,80993.71,0.15,0.63315,0.00025,16.6879]
[1778651167238,33.76,80992.59,0.15,0.63287,0.00025,16.69193]
[1778651167339,33.76,80992.23,0.15,0.63278,0.00025,16.69323]
[1778651171013,33.76,80991.16,0.15,0.63251,0.00025,16.69706]
[1778651171058,33.76,80990.1,0.15,0.63224,0.00025,16.70084]
[1778651172565,33.76,80990.1,0.15,0.63224,0.00025,16.70084]
[1778651172978,33.76,80989.44,0.15,0.63208,0.00025,16.70319]
[1778651175500,33.76,80988.55,0.15,0.63185,0.00025,16.70636]
[1778651176000,33.76,80987.18,0.15,0.63151,0.00025,16.71121]
[1778651181034,33.76,80988.26,0.15,0.63178,0.00025,16.70734]
[1778651186071,33.76,80989.04,0.15,0.63198,0.00025,16.70451]
[1778651187913,33.76,80988.5,0.15,0.63185,0.00025,16.70642]
[1778651188336,33.76,80988.5,0.15,0.63185,0.00025,16.70642]
[1778651188437,33.76,80989.31,0.15,0.63205,0.00025,16.70352]
[1778651188988,33.76,80989.31,0.15,0.63205,0.00025,16.70352]
[1778651189394,33.76,80989.31,0.15,0.63205,0.00025,16.70352]
[1778651189495,33.76,80985.27,0.15,0.63103,0.00025,16.71784]
[1778651190438,33.76,80985.27,0.15,0.63103,0.00025,16.71784]
[1778651190539,33.76,80983.16,0.15,0.6305,0.00025,16.72527]
[1778651190925,33.76,80983.16,0.15,0.6305,0.00025,16.72527]
[1778651191106,33.76,80983.16,0.15,0.63054,0.00025,16.71939]
[1778651193232,33.75,80982.28,0.15,0.63032,0.00025,16.72247]
[1778651193333,33.75,80981.33,0.15,0.63008,0.00025,16.72577]
[1778651199104,33.75,80979.59,0.15,0.62965,0.00025,16.73179]
[1778651204528,33.75,80977.53,0.15,0.62913,0.00025,16.73894]
[1778651205205,33.75,80977.2,0.15,0.62905,0.00025,16.74008]
[1778651209340,33.75,80973.71,0.15,0.62817,0.00025,16.75217]
[1778651215277,33.75,80972.62,0.15,0.62789,0.00025,16.75592]
[1778651220414,33.75,80971.87,0.15,0.6277,0.00025,16.7585]
[1778651224678,33.75,80970.39,0.15,0.62733,0.00025,16.76357]
[1778651224780,33.75,80970.22,0.15,0.62729,0.00025,16.76416]
[1778651225834,33.75,80970.22,0.15,0.62729,0.00025,16.76416]
[1778651226352,33.75,80970.22,0.15,0.62729,0.00025,16.76415]
[1778651226875,33.75,80970.22,0.15,0.62729,0.00025,16.76415]
[1778651227023,33.75,80970.22,0.15,0.62729,0.00025,16.76415]
[1778651227358,33.75,80968.68,0.15,0.6269,0.00025,16.76942]
[1778651227748,33.75,80968.68,0.15,0.6269,0.00025,16.76942]
[1778651228197,33.75,80968.68,0.15,0.6269,0.00025,16.76942]
[1778651228283,33.75,80968.68,0.15,0.6269,0.00025,16.76942]
[1778651229528,33.75,80968.1,0.15,0.62675,0.00025,16.7714]
[1778651230379,33.75,80965.14,0.15,0.626,0.00025,16.78147]
[1778651235510,33.75,80965.08,0.15,0.62598,0.00025,16.78171]
[1778651235519,33.75,80965.15,0.15,0.626,0.00025,16.78149]
[1778651236874,33.75,80965.15,0.15,0.626,0.00025,16.78147]
[1778651236969,33.75,80964.96,0.15,0.62595,0.00025,16.78212]
[1778651240904,33.75,80964.91,0.15,0.62594,0.00025,16.7823]
[1778651240983,33.75,80965.33,0.15,0.62605,0.00025,16.78087]
[1778651241973,33.75,80965.33,0.15,0.62605,0.00025,16.78087]
[1778651242062,33.75,80965.38,0.15,0.62606,0.00025,16.78071]
[1778651243763,33.75,80965.38,0.15,0.62606,0.00025,16.7807]
[1778651243970,33.75,80965.17,0.15,0.62601,0.00025,16.78141]
[1778651245581,33.75,80965.17,0.15,0.62601,0.00025,16.78141]
[1778651245588,33.75,80965.44,0.15,0.62608,0.00025,16.7805]
[1778651245953,33.75,80965.44,0.15,0.62608,0.00025,16.7805]
[1778651246033,33.75,80965.44,0.15,0.62608,0.00025,16.7805]
[1778651246491,33.75,80965.44,0.15,0.62608,0.00025,16.7805]
[1778651247467,33.75,80965.44,0.15,0.62608,0.00025,16.7805]
[1778651247568,33.75,80968.72,0.15,0.62691,0.00025,16.76931]
[1778651248142,33.75,80968.72,0.15,0.62691,0.00025,16.76931]
[1778651249512,33.75,80968.72,0.15,0.6269,0.00025,16.76933]
[1778651254547,33.75,80968.7,0.15,0.62693,0.00025,16.76358]
[1778651255033,33.75,80968.7,0.15,0.62693,0.00025,16.76358]
[1778651255554,33.75,80968.74,0.15,0.62694,0.00025,16.76345]
[1778651256535,33.75,80968.74,0.15,0.62694,0.00025,16.76345]
[1778651256636,33.75,80968.16,0.15,0.6268,0.00025,16.76544]
[1778651257002,33.75,80968.16,0.15,0.6268,0.00025,16.76544]
[1778651257571,33.75,80968.16,0.15,0.62679,0.00025,16.76546]
[1778651261298,33.75,80968.19,0.15,0.6268,0.00025,16.76538]
[1778651261596,33.75,80968.4,0.15,0.62685,0.00025,16.76469]
[1778651262115,33.75,80968.4,0.15,0.62685,0.00025,16.76469]
[1778651262320,33.75,80968.4,0.15,0.62685,0.00025,16.76469]
[1778651262597,33.75,80968.4,0.15,0.62685,0.00025,16.76469]
[1778651262603,33.75,80968.32,0.15,0.62683,0.00025,16.76498]
[1778651268254,33.75,80968.18,0.15,0.62679,0.00025,16.76546]
[1778651274145,33.75,80967.41,0.15,0.6266,0.00025,16.76805]
[1778651277841,33.75,80966.83,0.15,0.62646,0.00025,16.76996]
[1778651277905,33.75,80967.27,0.15,0.62657,0.00025,16.76842]
[1778651282283,33.75,80968.65,0.15,0.62693,0.00025,16.76357]
[1778651282337,33.75,80969.48,0.15,0.62714,0.00025,16.76073]
[1778651283911,33.75,80969.48,0.15,0.62715,0.00025,16.7607]
[1778651284013,33.75,80975.61,0.15,0.6287,0.00025,16.73952]
[1778651285156,33.75,80975.61,0.15,0.6287,0.00025,16.73952]
[1778651285257,33.75,80976.37,0.15,0.62889,0.00025,16.73687]
[1778651286491,33.75,80976.37,0.15,0.62889,0.00025,16.73687]
[1778651286538,33.75,80976.55,0.15,0.62894,0.00025,16.73621]
[1778651289463,33.75,80976.55,0.15,0.62894,0.00025,16.73621]
[1778651289564,33.75,80977.5,0.15,0.62918,0.00025,16.73287]
[1778651295509,33.74,80978.7,0.15,0.62949,0.00025,16.72864]
[1778651295610,33.74,80978.86,0.15,0.62953,0.00025,16.72806]
[1778651297925,33.74,80978.86,0.15,0.62953,0.00025,16.72805]
[1778651297953,33.74,80979.42,0.15,0.62967,0.00025,16.72608]
[1778651302885,33.74,80982.39,0.15,0.63043,0.00025,16.71562]
[1778651308927,33.74,80985.84,0.15,0.6313,0.00025,16.70343]
[1778651310742,33.74,80985.97,0.15,0.63133,0.00025,16.70297]
[1778651310850,33.74,80985.97,0.15,0.63133,0.00025,16.70297]
[1778651311277,33.74,80985.97,0.15,0.63133,0.00025,16.70297]
[1778651311378,33.74,80987.77,0.15,0.63182,0.00025,16.6907]
[1778651312424,33.74,80987.77,0.15,0.63182,0.00025,16.6907]
[1778651312525,33.74,80992.6,0.15,0.63304,0.00025,16.67345]
[1778651312932,33.74,80992.6,0.15,0.63304,0.00025,16.67345]
[1778651313536,33.74,80992.6,0.15,0.63304,0.00025,16.67345]
[1778651314969,33.74,80995.74,0.15,0.63383,0.00025,16.66215]
[1778651319001,33.74,80997.2,0.15,0.6342,0.00025,16.65681]
[1778651324032,33.74,80998.31,0.15,0.63449,0.00025,16.65273]
[1778651328060,33.74,81001.53,0.15,0.6353,0.00025,16.641]
[1778651328787,33.74,81001.53,0.15,0.6353,0.00025,16.641]
[1778651329066,33.74,81001.99,0.15,0.63542,0.00025,16.63932]
[1778651330443,33.74,81001.99,0.15,0.63542,0.00025,16.63932]
[1778651330544,33.74,81006.37,0.15,0.63652,0.00025,16.62326]
[1778651331079,33.74,81006.37,0.15,0.63652,0.00025,16.62326]
[1778651331180,33.74,81006.74,0.15,0.63661,0.00025,16.6219]
[1778651336514,33.74,81006.96,0.15,0.63666,0.00025,16.6211]
[1778651336615,33.74,81008.35,0.15,0.63701,0.00025,16.616]
[1778651338251,33.74,81008.35,0.15,0.63701,0.00025,16.616]
[1778651338347,33.74,81009.09,0.15,0.6372,0.00025,16.61327]
[1778651339704,33.74,81009.09,0.15,0.6372,0.00025,16.61327]
[1778651340150,33.74,81014.02,0.15,0.63843,0.00025,16.59499]
[1778651341156,33.74,81017.94,0.15,0.63941,0.00025,16.58034]
[1778651341997,33.74,81017.94,0.15,0.63941,0.00025,16.58034]
[1778651342162,33.74,81019.71,0.15,0.63986,0.00025,16.57369]
[1778651343916,33.74,81018.97,0.15,0.63967,0.00025,16.57649]
[1778651344176,33.74,81019.52,0.15,0.63981,0.00025,16.57443]
[1778651347491,33.74,81019.24,0.15,0.63974,0.00025,16.57551]
[1778651347592,33.74,81019.5,0.15,0.6398,0.00025,16.57456]
[1778651352055,33.74,81019.15,0.15,0.63971,0.00025,16.57591]
[1778651352156,33.74,81018.79,0.15,0.63962,0.00025,16.57728]
[1778651354299,33.74,81018.79,0.15,0.63962,0.00025,16.57729]
[1778651354353,33.74,81019.17,0.15,0.63971,0.00025,16.57588]
[1778651354965,33.74,81019.17,0.15,0.63971,0.00025,16.57588]
[1778651354974,33.74,81019.17,0.15,0.63971,0.00025,16.57588]
[1778651355718,33.74,81019.17,0.15,0.63971,0.00025,16.57588]
[1778651355255,33.74,81019.17,0.15,0.63971,0.00025,16.57589]
[1778651356264,33.74,81021.03,0.15,0.64017,0.00025,16.5689]
[1778651357269,33.75,81024.86,0.15,0.64113,0.00025,16.55441]
[1778651360290,33.75,81022.04,0.15,0.64042,0.00025,16.56518]
[1778651362460,33.75,81022.19,0.15,0.64046,0.00025,16.56464]
[1778651362515,33.75,81023.12,0.15,0.64069,0.00025,16.56117]
[1778651363085,33.75,81023.12,0.15,0.64069,0.00025,16.56117]
[1778651363311,33.75,81023.12,0.15,0.64069,0.00025,16.56117]
[1778651365614,33.75,81022.72,0.15,0.64059,0.00025,16.56271]
[1778651365715,33.75,81021.88,0.15,0.64037,0.00025,16.56594]
[1778651367796,33.75,81022.37,0.15,0.64049,0.00025,16.56411]
[1778651368728,33.75,81022.37,0.15,0.64049,0.00025,16.56411]
[1778651368348,33.75,81022.37,0.15,0.64049,0.00025,16.56413]
[1778651369113,33.75,81022.37,0.15,0.64049,0.00025,16.56413]
[1778651369119,33.75,81022.37,0.15,0.64049,0.00025,16.56413]
[1778651369353,33.75,81022.35,0.15,0.64049,0.00025,16.56423]
[1778651370215,33.75,81022.35,0.15,0.64049,0.00025,16.56423]
[1778651370360,33.75,81027.58,0.15,0.64179,0.00025,16.54435]
[1778651372191,33.75,81028.98,0.15,0.64218,0.00025,16.53307]
[1778651372374,33.75,81028.17,0.15,0.64198,0.00025,16.53618]
[1778651377410,33.75,81030.22,0.15,0.64249,0.00025,16.5284]
[1778651382444,33.75,81029.2,0.15,0.64223,0.00025,16.53239]
[1778651388486,33.75,81027.02,0.15,0.64168,0.00025,16.54071]
[1778651393521,33.75,81024.3,0.15,0.64101,0.00025,16.55096]
[1778651400573,33.75,81024.26,0.15,0.64101,0.00025,16.55103]
[1778651405605,33.75,81028.88,0.15,0.64216,0.00025,16.5334]
[1778651411649,33.75,81027.29,0.15,0.64177,0.00025,16.5394]
[1778651417690,33.74,81026.17,0.15,0.6415,0.00025,16.54349]
[1778651422725,33.74,81025.79,0.15,0.64141,0.00025,16.5448]
[1778651427760,33.74,81027.57,0.15,0.64187,0.00025,16.53786]
[1778651432795,33.74,81027.1,0.15,0.6418,0.00025,16.5336]
[1778651434809,33.74,81034.22,0.15,0.64358,0.00025,16.50624]
[1778651439843,33.74,81034.86,0.15,0.64374,0.00025,16.50376]
[1778651444879,33.74,81036.93,0.15,0.64425,0.00025,16.49578]
[1778651453942,33.74,81038.52,0.15,0.64465,0.00025,16.48965]
[1778651458976,33.74,81038.0,0.15,0.64452,0.00025,16.49169]
[1778651464016,33.74,81038.03,0.15,0.64452,0.00025,16.49157]
[1778651469047,33.74,81032.4,0.15,0.64312,0.00025,16.51329]
[1778651474090,33.74,81031.92,0.15,0.64301,0.00025,16.51505]
[1778651479123,33.74,81031.54,0.15,0.64292,0.00025,16.51642]
[1778651484158,33.73,81030.54,0.15,0.64268,0.00025,16.52017]
[1778651489198,33.73,81029.21,0.15,0.64235,0.00025,16.52519]
[1778651494231,33.73,81024.72,0.15,0.64127,0.00025,16.53631]
[1778651499266,33.73,81024.6,0.15,0.64125,0.00025,16.53663]
[1778651504302,33.73,81022.87,0.15,0.64083,0.00025,16.54307]
[1778651509338,33.72,81025.86,0.15,0.64158,0.00025,16.53158]
[1778651514372,33.72,81025.34,0.15,0.64146,0.00025,16.53346]
[1778651519408,33.72,81024.96,0.15,0.64137,0.00025,16.53482]
[1778651524443,33.72,81026.48,0.15,0.64175,0.00025,16.52906]
[1778651528471,33.72,81032.95,0.15,0.64336,0.00025,16.50429]
[1778651533506,33.72,81036.56,0.15,0.64426,0.00025,16.49035]
[1778651538541,33.72,81039.32,0.15,0.64495,0.00025,16.47955]
[1778651543576,33.72,81040.86,0.15,0.64534,0.00025,16.47345]
[1778651548611,33.72,81038.17,0.15,0.64467,0.00025,16.48388]
[1778651553646,33.72,81036.42,0.15,0.64428,0.00025,16.48467]
[1778651558680,33.72,81034.51,0.15,0.64381,0.00025,16.49203]
[1778651563716,33.72,81032.46,0.15,0.6433,0.00025,16.49991]
[1778651569759,33.72,81030.43,0.15,0.6428,0.00025,16.50766]
[1778651574793,33.72,81025.26,0.15,0.64151,0.00025,16.52736]
[1778651579830,33.71,81023.54,0.15,0.64108,0.00025,16.53381]
[1778651584865,33.71,81023.64,0.15,0.64112,0.00025,16.53332]
[1778651589899,33.71,81021.72,0.15,0.64064,0.00025,16.54052]
[1778651596948,33.71,81021.7,0.15,0.64065,0.00025,16.54043]
[1778651602990,33.71,81020.93,0.15,0.64046,0.00025,16.54321]
[1778651608807,33.7,81021.3,0.15,0.64057,0.00025,16.54163]
[1778651614068,33.7,81019.75,0.15,0.64023,0.00025,16.54141]
[1778651616123,33.7,81019.98,0.15,0.64029,0.00025,16.5405]
[1778651616435,33.7,81019.98,0.15,0.64029,0.00025,16.5405]
[1778651616511,33.7,81015.45,0.15,0.63915,0.00025,16.55754]
[1778651618994,33.7,81015.45,0.15,0.63915,0.00025,16.55752]
[1778651618878,33.7,81004.71,0.15,0.63646,0.00025,16.59739]
[1778651619596,33.7,81004.71,0.15,0.63646,0.00025,16.59739]
[1778651619660,33.7,80999.15,0.15,0.63505,0.00025,16.61777]
[1778651620816,33.7,80999.15,0.15,0.63505,0.00025,16.61777]
[1778651620917,33.7,80995.85,0.15,0.63422,0.00025,16.62972]
[1778651621511,33.7,80995.85,0.15,0.63422,0.00025,16.62972]
[1778651621612,33.7,80998.27,0.15,0.63483,0.00025,16.62093]
[1778651622535,33.7,80998.27,0.15,0.63483,0.00025,16.62093]
[1778651622636,33.7,81000.46,0.15,0.63539,0.00025,16.61292]
[1778651627159,33.69,81003.35,0.15,0.63612,0.00025,16.60223]
[1778651634208,33.69,81005.5,0.15,0.63668,0.00025,16.59415]
[1778651635718,33.69,81005.5,0.15,0.63668,0.00025,16.59415]
[1778651635819,33.69,81006.78,0.15,0.637,0.00025,16.58938]
[1778651636961,33.69,81006.78,0.15,0.637,0.00025,16.58938]
[1778651637231,33.69,81007.14,0.15,0.63709,0.00025,16.58803]
[1778651638161,33.69,81007.14,0.15,0.63709,0.00025,16.58803]
[1778651639019,33.69,81006.54,0.15,0.63694,0.00025,16.5902]
[1778651642115,33.69,81006.54,0.15,0.63695,0.00025,16.59017]
[1778651642264,33.69,81007.32,0.15,0.63715,0.00025,16.58724]
[1778651645254,33.69,81007.96,0.15,0.63731,0.00025,16.58485]
[1778651645355,33.69,81009.67,0.15,0.63774,0.00025,16.57845]
[1778651646311,33.69,81009.67,0.15,0.63774,0.00025,16.57845]
[1778651646394,33.69,81010.0,0.15,0.63783,0.00025,16.5772]
[1778651647953,33.69,81010.0,0.15,0.63783,0.00025,16.5772]
[1778651648643,33.69,81010.0,0.15,0.63783,0.00025,16.57718]
[1778651648691,33.69,81010.21,0.15,0.63788,0.00025,16.57635]
[1778651649853,33.69,81010.21,0.15,0.63788,0.00025,16.57635]
[1778651649876,33.68,81010.58,0.15,0.63798,0.00025,16.57495]
[1778651650570,33.68,81010.58,0.15,0.63798,0.00025,16.57495]
[1778651650672,33.68,81010.92,0.15,0.63806,0.00025,16.57369]
[1778651658929,33.68,81010.92,0.15,0.63806,0.00025,16.57369]
[1778651659030,33.68,81012.41,0.15,0.63845,0.00025,16.56794]
[1778651661998,33.68,81012.41,0.15,0.63845,0.00025,16.56794]
[1778651662099,33.68,81012.94,0.15,0.63859,0.00025,16.5659]
[1778651664248,33.68,81013.11,0.15,0.63863,0.00025,16.56524]
[1778651664418,33.68,81013.43,0.15,0.63871,0.00025,16.56403]
[1778651666534,33.68,81013.3,0.15,0.63868,0.00025,16.56449]
[1778651666568,33.68,81010.9,0.15,0.63808,0.00025,16.57344]
[1778651667171,33.68,81010.9,0.15,0.63808,0.00025,16.57344]
[1778651667443,33.68,81010.9,0.15,0.63808,0.00025,16.57343]
[1778651668355,33.68,81010.9,0.15,0.63808,0.00025,16.57343]
[1778651668446,33.68,81009.09,0.15,0.63763,0.00025,16.58016]
[1778651670375,33.68,81009.3,0.15,0.63768,0.00025,16.57936]
[1778651670460,33.68,81006.54,0.15,0.63698,0.00025,16.58957]
[1778651671724,33.68,81006.54,0.15,0.63698,0.00025,16.58957]
[1778651671825,33.68,81005.01,0.15,0.63664,0.00025,16.5893]
[1778651673939,33.68,81005.01,0.15,0.63664,0.00025,16.5893]
[1778651674040,33.68,81005.85,0.15,0.63685,0.00025,16.58623]
[1778651676681,33.68,81005.85,0.15,0.63685,0.00025,16.58624]
[1778651676782,33.68,81004.35,0.15,0.63647,0.00025,16.5918]
[1778651677409,33.68,81004.35,0.15,0.63647,0.00025,16.5918]
[1778651677512,33.68,81004.86,0.15,0.6366,0.00025,16.58992]
[1778651683551,33.68,81006.71,0.15,0.63706,0.00025,16.58314]
[1778651689375,33.68,81007.23,0.15,0.63719,0.00025,16.58122]
[1778651693624,33.68,81010.31,0.15,0.63797,0.00025,16.5697]
[1778651694631,33.68,81014.41,0.15,0.639,0.00025,16.55436]
[1778651696498,33.68,81014.98,0.15,0.63915,0.00025,16.55222]
[1778651697008,33.68,81014.98,0.15,0.63915,0.00025,16.55222]
[1778651696645,33.68,81010.29,0.15,0.63797,0.00025,16.56975]
[1778651697652,33.68,81010.77,0.15,0.63809,0.00025,16.56795]
[1778651698954,33.68,81010.77,0.15,0.63809,0.00025,16.56795]
[1778651699012,33.68,81008.87,0.15,0.63761,0.00025,16.57498]
[1778651699320,33.68,81008.87,0.15,0.63761,0.00025,16.57498]
[1778651699666,33.68,81009.03,0.15,0.63765,0.00025,16.57439]
[1778651700240,33.68,81009.03,0.15,0.63765,0.00025,16.57439]
[1778651700940,33.68,81009.03,0.15,0.63765,0.00025,16.57439]
[1778651709485,33.67,81010.15,0.15,0.63795,0.00025,16.57001]
[1778651709736,33.67,81010.28,0.15,0.63799,0.00025,16.56949]
[1778651714773,33.67,81010.85,0.15,0.63814,0.00025,16.56725]
[1778651719806,33.67,81011.16,0.15,0.63822,0.00025,16.56599]
[1778651720624,33.67,81011.16,0.15,0.63822,0.00025,16.56599]
[1778651720813,33.67,81011.55,0.15,0.63832,0.00025,16.56451]
[1778651722152,33.67,81011.41,0.15,0.63829,0.00025,16.56501]
[1778651722827,33.67,81010.68,0.15,0.6381,0.00025,16.56772]
[1778651724061,33.67,81010.68,0.15,0.6381,0.00025,16.56772]
[1778651724069,33.67,81010.68,0.15,0.6381,0.00025,16.56772]
[1778651724843,33.67,81009.35,0.15,0.63777,0.00025,16.57262]
[1778651725658,33.67,81009.35,0.15,0.63777,0.00025,16.57262]
[1778651725849,33.67,81002.68,0.15,0.63609,0.00025,16.59728]
[1778651726927,33.67,81002.68,0.15,0.63609,0.00025,16.59728]
[1778651727028,33.67,81002.8,0.15,0.63612,0.00025,16.59682]
[1778651730153,33.67,81003.37,0.15,0.63627,0.00025,16.59465]
[1778651730753,33.67,81003.37,0.15,0.63627,0.00025,16.59465]
[1778651732650,33.67,81003.22,0.15,0.63628,0.00025,16.58923]
[1778651732897,33.66,81003.81,0.15,0.63643,0.00025,16.58703]
[1778651735799,33.66,81002.83,0.15,0.63618,0.00025,16.59059]
[1778651735918,33.66,81003.22,0.15,0.63628,0.00025,16.58912]
[1778651736503,33.66,81003.22,0.15,0.63628,0.00025,16.58912]
[1778651737119,33.66,81003.22,0.15,0.63628,0.00025,16.58912]
[1778651736604,33.66,81003.28,0.15,0.6363,0.00025,16.5889]
[1778651737934,33.66,81003.31,0.15,0.63631,0.00025,16.58874]
[1778651743976,33.66,81003.37,0.15,0.63634,0.00025,16.58835]
[1778651746075,33.66,81003.37,0.15,0.63634,0.00025,16.58835]
[1778651746225,33.66,81003.53,0.15,0.63638,0.00025,16.5877]
[1778651746994,33.66,81002.76,0.15,0.63619,0.00025,16.59052]
[1778651747547,33.66,81002.76,0.15,0.63619,0.00025,16.59052]
[1778651748002,33.66,80999.29,0.15,0.63531,0.00025,16.60322]
[1778651748770,33.66,80999.29,0.15,0.63531,0.00025,16.60322]
[1778651749036,33.66,80998.82,0.15,0.6352,0.00025,16.60491]
[1778651749481,33.66,80998.82,0.15,0.6352,0.00025,16.60491]
[1778651750017,33.66,80998.82,0.15,0.6352,0.00025,16.60489]
[1778651755052,33.65,81000.88,0.15,0.63573,0.00025,16.59723]
[1778651762101,33.65,81000.94,0.15,0.63575,0.00025,16.59687]
[1778651766484,33.65,81001.51,0.15,0.6359,0.00025,16.59471]
[1778651767028,33.65,81001.51,0.15,0.6359,0.00025,16.59471]
[1778651767136,33.65,81001.51,0.15,0.6359,0.00025,16.5947]
[1778651767725,33.65,81001.51,0.15,0.6359,0.00025,16.5947]
[1778651768143,33.65,81001.15,0.15,0.63581,0.00025,16.59603]
[1778651768880,33.65,81001.15,0.15,0.63581,0.00025,16.59603]
[1778651769150,33.65,81000.97,0.15,0.63576,0.00025,16.5967]
[1778651769637,33.65,81000.97,0.15,0.63576,0.00025,16.5967]
[1778651769939,33.65,81000.71,0.15,0.63569,0.00025,16.59767]
[1778651770853,33.65,81000.71,0.15,0.63569,0.00025,16.59767]
[1778651771164,33.65,81000.71,0.15,0.63569,0.00025,16.59768]
[1778651772082,33.65,81000.71,0.15,0.63569,0.00025,16.59768]
[1778651772171,33.65,80999.45,0.15,0.63537,0.00025,16.60231]
[1778651774363,33.65,80999.8,0.15,0.63546,0.00025,16.60101]
[1778651774464,33.65,80999.18,0.15,0.63531,0.00025,16.60326]
[1778651775637,33.65,80999.18,0.15,0.63531,0.00025,16.60326]
[1778651775738,33.65,80998.99,0.15,0.63526,0.00025,16.60394]
[1778651777026,33.65,80998.99,0.15,0.63526,0.00025,16.60394]
[1778651777127,33.65,80998.93,0.15,0.63525,0.00025,16.60413]
[1778651777701,33.65,80998.93,0.15,0.63525,0.00025,16.60413]
[1778651778157,33.65,80998.93,0.15,0.63525,0.00025,16.60413]
[1778651777802,33.65,80998.69,0.15,0.63519,0.00025,16.60501]
[1778651778258,33.65,80997.9,0.15,0.63499,0.00025,16.60788]
[1778651779286,33.65,80997.9,0.15,0.63499,0.00025,16.60788]
[1778651780104,33.65,80997.9,0.15,0.63499,0.00025,16.60788]
[1778651780011,33.65,80997.81,0.15,0.63497,0.00025,16.60818]
[1778651780227,33.65,80997.81,0.15,0.63497,0.00025,16.60818]
[1778651784394,33.65,80997.9,0.15,0.63499,0.00025,16.6078]
[1778651784494,33.65,80998.05,0.15,0.63503,0.00025,16.60724]
[1778651786076,33.65,80998.05,0.15,0.63503,0.00025,16.60724]
[1778651786114,33.65,80998.23,0.15,0.63508,0.00025,16.60655]
[1778651791305,33.65,80997.43,0.15,0.63492,0.00025,16.60348]
[1778651793916,33.65,80998.4,0.15,0.63517,0.00025,16.59992]
[1778651794017,33.65,80998.03,0.15,0.63508,0.00025,16.60124]
[1778651799658,33.64,80998.98,0.15,0.63532,0.00025,16.5977]
[1778651800149,33.64,80998.49,0.15,0.6352,0.00025,16.59946]
[1778651803203,33.64,80997.49,0.15,0.63495,0.00025,16.60309]
[1778651803389,33.64,80997.1,0.15,0.63485,0.00025,16.60447]
[1778651804305,33.64,80997.1,0.15,0.63485,0.00025,16.60447]
[1778651804449,33.64,80997.1,0.15,0.63485,0.00025,16.60447]
[1778651804549,33.64,80995.98,0.15,0.63457,0.00025,16.60852]
[1778651807417,33.64,80993.1,0.15,0.63385,0.00025,16.61893]
[1778651812452,33.64,80993.09,0.15,0.63385,0.00025,16.61891]
[1778651815177,33.64,80993.23,0.15,0.63388,0.00025,16.61838]
[1778651815473,33.64,80990.17,0.15,0.63311,0.00025,16.62941]
[1778651820831,33.64,80988.99,0.15,0.63282,0.00025,16.63351]
[1778651820852,33.64,80988.09,0.15,0.6326,0.00025,16.63671]
[1778651822522,33.63,80981.49,0.15,0.63092,0.00025,16.66018]
[1778651823756,33.63,80981.49,0.15,0.63092,0.00025,16.66018]
[1778651823857,33.63,80980.16,0.15,0.63059,0.00025,16.66486]
[1778651825129,33.63,80980.16,0.15,0.63059,0.00025,16.66486]
[1778651825155,33.63,80980.72,0.15,0.63073,0.00025,16.66283]
[1778651830519,33.63,80978.94,0.15,0.63029,0.00025,16.66903]
[1778651831094,33.63,80978.94,0.15,0.63029,0.00025,16.66903]
[1778651831194,33.63,80978.47,0.15,0.63017,0.00025,16.67061]
[1778651831977,33.63,80978.47,0.15,0.63017,0.00025,16.67061]
[1778651832044,33.63,80978.42,0.15,0.63016,0.00025,16.67076]
[1778651832522,33.63,80978.42,0.15,0.63016,0.00025,16.67076]
[1778651832592,33.63,80977.99,0.15,0.63005,0.00025,16.67228]
[1778651838044,33.63,80979.31,0.15,0.63039,0.00025,16.66758]
[1778651840072,33.63,80975.19,0.15,0.62934,0.00025,16.68205]
[1778651841930,33.63,80972.58,0.15,0.62868,0.00025,16.69117]
[1778651841973,33.63,80972.01,0.15,0.62854,0.00025,16.69314]
[1778651847017,33.63,80971.52,0.15,0.62841,0.00025,16.69482]
[1778651847118,33.63,80970.09,0.15,0.62805,0.00025,16.69977]
[1778651847776,33.63,80970.09,0.15,0.62805,0.00025,16.69977]
[1778651847801,33.63,80969.79,0.15,0.62797,0.00025,16.70081]
[1778651848924,33.63,80969.79,0.15,0.62797,0.00025,16.70081]
[1778651849025,33.63,80969.37,0.15,0.62787,0.00025,16.70224]
[1778651850023,33.63,80969.37,0.15,0.62787,0.00025,16.70224]
[1778651850124,33.63,80969.12,0.15,0.6278,0.00025,16.70312]
[1778651850835,33.63,80969.12,0.15,0.6278,0.00025,16.70312]
[1778651850936,33.63,80969.12,0.15,0.6278,0.00025,16.70313]
[1778651856761,33.63,80967.11,0.15,0.62733,0.00025,16.7042]
[1778651857894,33.63,80967.11,0.15,0.62733,0.00025,16.7042]
[1778651857995,33.63,80966.54,0.15,0.62719,0.00026,16.70613]
[1778651863809,33.62,80965.77,0.15,0.62699,0.00026,16.70871]
[1778651868844,33.62,80964.73,0.15,0.62673,0.00026,16.71221]
[1778651874886,33.62,80962.55,0.15,0.62618,0.00026,16.7196]
[1778651880928,33.62,80961.47,0.15,0.62591,0.00026,16.7232]
[1778651882466,33.62,80961.47,0.15,0.62591,0.00026,16.7232]
[1778651882958,33.62,80961.47,0.15,0.62591,0.00026,16.7232]
[1778651884961,33.62,80964.23,0.15,0.62662,0.00026,16.71367]
[1778651887978,33.62,80960.11,0.15,0.62557,0.00026,16.72773]
[1778651893013,33.62,80958.67,0.15,0.62521,0.00026,16.73252]
[1778651896816,33.61,80958.74,0.15,0.62523,0.00026,16.73223]
[1778651896917,33.61,80958.78,0.15,0.62524,0.00026,16.7321]
[1778651897560,33.61,80958.78,0.15,0.62524,0.00026,16.7321]
[1778651898049,33.61,80958.9,0.15,0.62528,0.00026,16.73168]
[1778651903084,33.61,80959.33,0.15,0.62539,0.00026,16.73012]
[1778651908119,33.61,80959.17,0.15,0.62536,0.00026,16.73057]
[1778651914162,33.61,80958.86,0.15,0.62532,0.00026,16.72563]
[1778651914878,33.61,80958.86,0.15,0.62532,0.00026,16.72563]
[1778651915168,33.61,80958.9,0.15,0.62534,0.00026,16.72548]
[1778651915895,33.61,80958.9,0.15,0.62534,0.00026,16.72548]
[1778651916175,33.61,80959.53,0.15,0.6255,0.00026,16.72332]
[1778651917207,33.61,80959.53,0.15,0.6255,0.00026,16.72332]
[1778651917285,33.61,80962.37,0.15,0.62622,0.00026,16.71362]
[1778651922263,33.61,80962.11,0.15,0.62616,0.00026,16.71447]
[1778651922320,33.61,80961.58,0.15,0.62603,0.00026,16.71627]
[1778651928259,33.6,80960.63,0.15,0.62579,0.00026,16.71946]
[1778651930306,33.6,80960.73,0.15,0.62581,0.00026,16.71911]
[1778651931062,33.6,80961.27,0.15,0.62595,0.00026,16.71726]
[1778651932016,33.6,80961.27,0.15,0.62595,0.00026,16.71726]
[1778651932287,33.6,80961.27,0.15,0.62595,0.00026,16.71725]
[1778651937322,33.6,80963.23,0.15,0.62645,0.00026,16.71052]
[1778651943225,33.6,80965.86,0.15,0.62713,0.00026,16.70149]
[1778651943287,33.6,80967.19,0.15,0.62746,0.00026,16.69691]
[1778651945995,33.6,80970.44,0.15,0.62829,0.00026,16.68567]
[1778651947375,33.6,80970.44,0.15,0.62829,0.00026,16.68568]
[1778651947962,33.6,80970.44,0.15,0.62829,0.00026,16.68568]
[1778651948060,33.61,80971.72,0.15,0.62862,0.00025,16.68125]
[1778651948646,33.61,80971.72,0.15,0.62862,0.00025,16.68125]
[1778651949006,33.61,80971.72,0.15,0.62862,0.00025,16.68125]
[1778651950599,33.61,80973.06,0.15,0.62896,0.00025,16.67658]
[1778651950992,33.61,80973.06,0.15,0.62896,0.00025,16.67658]
[1778651951093,33.61,80973.59,0.15,0.62909,0.00025,16.67476]
[1778651956199,33.61,80973.59,0.15,0.62909,0.00025,16.6748]
[1778651956300,33.61,80974.63,0.15,0.62935,0.00025,16.67118]
[1778651959764,33.61,80973.98,0.15,0.62918,0.00025,16.67349]
[1778651960295,33.61,80972.01,0.15,0.62868,0.00025,16.68039]
[1778651961334,33.61,80972.01,0.15,0.62868,0.00025,16.68039]
[1778651961492,33.61,80971.47,0.15,0.62854,0.00025,16.68228]
[1778651964341,33.61,80971.26,0.15,0.62849,0.00025,16.68302]
[1778651965026,33.61,80973.14,0.15,0.62896,0.00025,16.67648]
[1778651965103,33.61,80974.43,0.15,0.62929,0.00025,16.672]
[1778651965663,33.61,80974.43,0.15,0.62929,0.00025,16.672]
[1778651965765,33.61,80974.21,0.15,0.62924,0.00025,16.67277]
[1778651968099,33.61,80974.21,0.15,0.62923,0.00025,16.67279]
[1778651968200,33.61,80974.73,0.15,0.62936,0.00025,16.671]
[1778651969813,33.61,80974.73,0.15,0.62936,0.00025,16.671]
[1778651970299,33.61,80974.73,0.15,0.62936,0.00025,16.671]
[1778651975499,33.61,80977.99,0.15,0.63023,0.00025,16.65375]
[1778651977509,33.61,80981.79,0.15,0.63119,0.00025,16.64031]
[1778651981801,33.61,80981.8,0.15,0.63119,0.00025,16.64031]
[1778651981902,33.61,80982.55,0.15,0.63138,0.00025,16.63766]
[1778651987677,33.62,80983.76,0.15,0.63169,0.00025,16.6334]
[1778651997747,33.62,80985.21,0.15,0.63205,0.00025,16.62829]
[1778652003219,33.62,80986.64,0.15,0.63241,0.00025,16.6232]
[1778652008894,33.62,80986.87,0.15,0.63247,0.00025,16.6224]
[1778652014890,33.62,80987.77,0.15,0.63269,0.00025,16.61924]
[1778652021144,33.62,80987.35,0.15,0.63258,0.00025,16.62077]
[1778652026976,33.62,80987.39,0.15,0.63259,0.00025,16.62068]
[1778652035035,33.62,80987.42,0.15,0.63263,0.00025,16.61471]
[1778652040071,33.62,80987.47,0.15,0.63264,0.00025,16.61455]
[1778652045102,33.62,80987.51,0.15,0.63265,0.00025,16.61445]
[1778652050138,33.62,80987.57,0.15,0.63267,0.00025,16.61419]
[1778652055173,33.62,80988.45,0.15,0.6329,0.00025,16.61097]
[1778652060734,33.62,80988.71,0.15,0.63296,0.00025,16.61001]
[1778652066267,33.62,80988.45,0.15,0.6329,0.00025,16.61089]
[1778652069967,33.62,80988.59,0.15,0.63294,0.00025,16.61041]
[1778652070283,33.62,80989.14,0.15,0.63307,0.00025,16.60845]
[1778652071328,33.62,80992.51,0.15,0.63393,0.00025,16.59628]
[1778652077332,33.62,80991.83,0.15,0.63375,0.00025,16.59885]
[1778652082255,33.62,80990.14,0.15,0.63332,0.00025,16.60502]
[1778652082367,33.62,80988.82,0.15,0.63298,0.00025,16.60979]
[1778652083059,33.62,80988.82,0.15,0.63298,0.00025,16.60979]
[1778652083072,33.62,80988.82,0.15,0.63298,0.00025,16.60979]
[1778652083104,33.62,80988.82,0.15,0.63298,0.00025,16.60979]
[1778652084078,33.62,80987.8,0.15,0.63272,0.00025,16.61347]
[1778652084464,33.62,80987.8,0.15,0.63272,0.00025,16.61347]
[1778652085533,33.62,80985.79,0.15,0.63221,0.00025,16.62068]
[1778652086395,33.62,80985.9,0.15,0.63224,0.00025,16.62029]
[1778652088083,33.62,80985.61,0.15,0.63216,0.00025,16.62133]
[1778652088409,33.62,80986.11,0.15,0.63229,0.00025,16.61955]
[1778652090074,33.62,80986.37,0.15,0.63236,0.00025,16.61862]
[1778652090423,33.62,80986.35,0.15,0.63235,0.00025,16.61869]
[1778652091165,33.62,80986.35,0.15,0.63235,0.00025,16.61869]
[1778652091430,33.62,80986.55,0.15,0.63244,0.00025,16.61207]
[1778652092413,33.62,80986.55,0.15,0.63244,0.00025,16.61207]
[1778652092486,33.62,80985.55,0.15,0.63219,0.00025,16.61566]
[1778652092513,33.62,80985.55,0.15,0.63219,0.00025,16.61566]
[1778652093444,33.62,80985.62,0.15,0.6322,0.00025,16.61544]
[1778652094453,33.62,80980.38,0.15,0.63087,0.00025,16.63411]
[1778652094816,33.62,80980.38,0.15,0.63087,0.00025,16.63411]
[1778652095467,33.62,80980.38,0.15,0.63087,0.00025,16.63411]
[1778652095458,33.62,80977.84,0.15,0.63022,0.00025,16.6431]
[1778652096465,33.63,80977.13,0.15,0.63004,0.00025,16.64562]
[1778652101501,33.63,80975.85,0.15,0.62971,0.00025,16.65017]
[1778652106536,33.63,80975.25,0.15,0.62955,0.00025,16.65232]
[1778652111545,33.63,80973.1,0.15,0.629,0.00025,16.65988]
[1778652112234,33.63,80973.1,0.15,0.629,0.00025,16.65988]
[1778652112296,33.63,80973.64,0.15,0.62914,0.00025,16.65801]
[1778652113436,33.63,80973.64,0.15,0.62914,0.00025,16.65801]
[1778652113970,33.63,80973.64,0.15,0.62914,0.00025,16.65801]
[1778652114071,33.63,80973.47,0.15,0.6291,0.00025,16.65861]
[1778652114602,33.63,80973.47,0.15,0.6291,0.00025,16.65861]
[1778652114697,33.63,80973.41,0.15,0.62908,0.00025,16.65883]
[1778652116134,33.63,80973.41,0.15,0.62908,0.00025,16.65883]
[1778652116234,33.63,80972.78,0.15,0.62892,0.00025,16.66104]
[1778652116805,33.63,80967.85,0.15,0.62766,0.00026,16.67817]
[1778652118783,33.63,80967.85,0.15,0.62766,0.00026,16.67817]
[1778652118834,33.63,80965.94,0.15,0.62717,0.00026,16.68475]
[1778652122401,33.63,80968.72,0.15,0.62788,0.00026,16.67516]
[1778652126526,33.63,80969.51,0.15,0.62808,0.00026,16.67247]
[1778652127123,33.63,80968.94,0.15,0.62794,0.00026,16.67445]
[1778652129052,33.63,80969.43,0.15,0.62806,0.00026,16.67275]
[1778652129112,33.63,80970.06,0.15,0.62822,0.00026,16.67056]
[1778652134737,33.63,80970.58,0.15,0.62836,0.00026,16.66874]
[1778652137288,33.63,80970.63,0.15,0.62837,0.00026,16.66856]
[1778652137389,33.63,80970.27,0.15,0.62828,0.00026,16.6698]
[1778652142542,33.63,80969.88,0.15,0.62818,0.00026,16.67115]
[1778652142615,33.63,80969.88,0.15,0.62818,0.00026,16.67115]
[1778652142620,33.63,80969.88,0.15,0.62818,0.00026,16.67115]
[1778652143478,33.63,80969.88,0.15,0.62818,0.00026,16.67115]
[1778652142795,33.63,80969.88,0.15,0.62818,0.00026,16.67115]
[1778652144055,33.63,80969.88,0.15,0.62818,0.00026,16.67115]
[1778652144083,33.63,80961.08,0.15,0.62593,0.00026,16.70144]
[1778652144634,33.63,80961.08,0.15,0.62593,0.00026,16.70144]
[1778652144807,33.63,80961.08,0.15,0.62593,0.00026,16.70144]
[1778652145872,33.63,80961.08,0.15,0.62593,0.00026,16.70144]
[1778652145973,33.63,80961.35,0.15,0.626,0.00026,16.70052]
[1778652152363,33.63,80962.51,0.15,0.6263,0.00026,16.69656]
[1778652155036,33.63,80962.47,0.15,0.62632,0.00026,16.69082]
[1778652155137,33.63,80962.24,0.15,0.62626,0.00026,16.69161]
[1778652160918,33.63,80963.15,0.15,0.6265,0.00026,16.68844]
[1778652169649,33.63,80964.23,0.15,0.62678,0.00026,16.68468]
[1778652172112,33.63,80964.66,0.15,0.6269,0.00026,16.68313]
[1778652172151,33.62,80968.79,0.15,0.62795,0.00026,16.66884]
[1778652173718,33.62,80968.79,0.15,0.62795,0.00026,16.66882]
[1778652174012,33.62,80976.96,0.15,0.63004,0.00025,16.64024]
[1778652174743,33.62,80976.96,0.15,0.63004,0.00025,16.64024]
[1778652175452,33.62,80976.96,0.15,0.63004,0.00025,16.64024]
[1778652175553,33.62,80979.19,0.15,0.63061,0.00025,16.63237]
[1778652178937,33.62,80979.08,0.15,0.63058,0.00025,16.63275]
[1778652179451,33.62,80979.08,0.15,0.63058,0.00025,16.63275]
[1778652180248,33.62,80978.68,0.15,0.63048,0.00025,16.63414]
[1778652180349,33.62,80978.71,0.15,0.63049,0.00025,16.63403]
[1778652183049,33.62,80976.9,0.15,0.63003,0.00025,16.64041]
[1778652183511,33.62,80976.9,0.15,0.63003,0.00025,16.64041]
[1778652183150,33.62,80974.79,0.15,0.62949,0.00025,16.64782]
[1778652184152,33.62,80974.79,0.15,0.62949,0.00025,16.64782]
[1778652187124,33.62,80975.03,0.15,0.62955,0.00025,16.64695]
[1778652187205,33.62,80974.97,0.15,0.62954,0.00025,16.64715]
[1778652189234,33.62,80974.97,0.15,0.62954,0.00025,16.64715]
[1778652189335,33.62,80974.24,0.15,0.62935,0.00025,16.64968]
[1778652190970,33.62,80974.24,0.15,0.62935,0.00025,16.64968]
[1778652191130,33.62,80974.16,0.15,0.62933,0.00025,16.64997]
[1778652192062,33.62,80974.16,0.15,0.62933,0.00025,16.64997]
[1778652192163,33.62,80973.89,0.15,0.62926,0.00025,16.65093]
[1778652194030,33.62,80973.89,0.15,0.62926,0.00025,16.65094]
[1778652194131,33.62,80973.7,0.15,0.62921,0.00025,16.65162]
[1778652194611,33.62,80973.7,0.15,0.62921,0.00025,16.65162]
[1778652195329,33.62,80973.7,0.15,0.62921,0.00025,16.65162]
[1778652205231,33.62,80975.89,0.15,0.62976,0.00025,16.64406]
[1778652208005,33.63,80974.46,0.15,0.6294,0.00025,16.6491]
[1778652208251,33.63,80974.64,0.15,0.62944,0.00025,16.64848]
[1778652213287,33.63,80974.39,0.15,0.62942,0.00025,16.64346]
[1778652218322,33.62,80974.67,0.15,0.62949,0.00025,16.64242]
[1778652222682,33.62,80974.37,0.15,0.62942,0.00026,16.64345]
[1778652222696,33.62,80974.37,0.15,0.62942,0.00026,16.64344]
[1778652229400,33.62,80974.53,0.15,0.62946,0.00026,16.64281]
[1778652231238,33.62,80974.33,0.15,0.62941,0.00026,16.6435]
[1778652231413,33.62,80973.9,0.15,0.6293,0.00026,16.64503]
[1778652232653,33.62,80974.3,0.15,0.6294,0.00026,16.64364]
[1778652233427,33.62,80974.58,0.15,0.62947,0.00025,16.64266]
[1778652235831,33.62,80974.17,0.15,0.62937,0.00026,16.6441]
[1778652236448,33.62,80976.65,0.15,0.63,0.00025,16.6354]
[1778652239927,33.62,80978.28,0.15,0.63042,0.00025,16.62964]
[1778652240476,33.62,80978.24,0.15,0.63041,0.00025,16.62978]
[1778652245481,33.62,80979.17,0.15,0.63064,0.00025,16.62648]
[1778652245528,33.62,80982.43,0.15,0.63147,0.00025,16.61491]
[1778652245730,33.62,80982.43,0.15,0.63147,0.00025,16.61491]
[1778652246423,33.62,80982.43,0.15,0.63147,0.00025,16.61491]
[1778652246502,33.62,80982.43,0.15,0.63147,0.00025,16.61491]
[1778652246524,33.62,80983.34,0.15,0.63171,0.00025,16.61167]
[1778652248295,33.62,80983.34,0.15,0.6317,0.00025,16.61169]
[1778652248532,33.62,80985.85,0.15,0.63234,0.00025,16.60273]
[1778652248909,33.62,80985.85,0.15,0.63234,0.00025,16.60273]
[1778652249010,33.62,80985.84,0.15,0.63234,0.00025,16.60276]
[1778652249689,33.62,80985.84,0.15,0.63234,0.00025,16.60276]
[1778652250434,33.62,80985.84,0.15,0.63234,0.00025,16.60276]
[1778652250938,33.62,80985.98,0.15,0.63237,0.00025,16.60229]
[1778652251553,33.62,80986.02,0.15,0.63238,0.00025,16.60217]
[1778652254355,33.62,80986.51,0.15,0.6325,0.00025,16.60044]
[1778652254574,33.63,80986.6,0.15,0.63253,0.00025,16.60014]
[1778652259609,33.63,80987.75,0.15,0.63282,0.00025,16.59605]
[1778652263965,33.63,80988.04,0.15,0.63288,0.00025,16.5951]
[1778652263980,33.63,80988.04,0.15,0.63288,0.00025,16.5951]
[1778652264644,33.63,80988.73,0.15,0.63306,0.00025,16.59265]
[1778652270474,33.63,80991.13,0.15,0.63367,0.00025,16.58398]
[1778652275721,33.63,80995.09,0.15,0.63471,0.00025,16.56367]
[1778652278507,33.63,80994.73,0.15,0.63462,0.00025,16.56499]
[1778652278608,33.63,80995.37,0.15,0.63478,0.00025,16.56266]
[1778652283709,33.63,80996.92,0.15,0.63517,0.00025,16.55699]
[1778652285153,33.63,80998.81,0.15,0.63565,0.00025,16.55007]
[1778652285219,33.63,80999.65,0.15,0.63587,0.00025,16.54699]
[1778652286972,33.63,80999.68,0.15,0.63587,0.00025,16.54689]
[1778652287073,33.63,81001.21,0.15,0.63626,0.00025,16.54126]
[1778652291969,33.63,81001.45,0.15,0.63632,0.00025,16.54043]
[1778652292523,33.63,81001.45,0.15,0.63632,0.00025,16.54043]
[1778652293783,33.63,81001.29,0.15,0.63628,0.00025,16.54103]
[1778652294197,33.63,81001.29,0.15,0.63628,0.00025,16.54103]
[1778652294298,33.63,80998.15,0.15,0.63548,0.00025,16.55258]
[1778652294712,33.63,80998.15,0.15,0.63548,0.00025,16.55258]
[1778652294854,33.63,80998.23,0.15,0.6355,0.00025,16.55229]
[1778652295933,33.63,80998.23,0.15,0.6355,0.00025,16.55229]
[1778652295995,33.63,80998.59,0.15,0.63559,0.00025,16.55097]
[1778652297225,33.63,80998.59,0.15,0.63559,0.00025,16.55097]
[1778652297326,33.63,80998.59,0.15,0.63559,0.00025,16.55098]
[1778652300375,33.63,80999.84,0.15,0.63591,0.00025,16.5464]
[1778652300581,33.63,80999.84,0.15,0.63591,0.00025,16.5464]
[1778652300594,33.63,81001.69,0.15,0.63638,0.00025,16.5396]
[1778652300790,33.63,81001.69,0.15,0.63638,0.00025,16.5396]
[1778652301334,33.63,81001.69,0.15,0.63638,0.00025,16.5396]
[1778652301664,33.63,81006.45,0.15,0.63758,0.00025,16.52196]
[1778652301978,33.63,81006.45,0.15,0.63758,0.00025,16.52196]
[1778652302044,33.63,81012.61,0.15,0.63914,0.00025,16.49891]
[1778652307945,33.63,81011.68,0.15,0.6389,0.00025,16.50243]
[1778652312980,33.63,81011.26,0.15,0.63879,0.00025,16.50405]
[1778652314255,33.63,81011.26,0.15,0.63879,0.00025,16.50405]
[1778652314513,33.63,81011.26,0.15,0.63879,0.00025,16.50405]
[1778652314598,33.63,81011.35,0.15,0.63882,0.00025,16.50373]
[1778652314778,33.63,81011.35,0.15,0.63882,0.00025,16.50373]
[1778652314994,33.63,81011.35,0.15,0.63882,0.00025,16.50373]
[1778652315727,33.63,81011.35,0.15,0.63882,0.00025,16.50373]
[1778652316371,33.63,81011.35,0.15,0.63882,0.00025,16.50373]
[1778652316375,33.63,81002.24,0.15,0.63651,0.00025,16.53765]
[1778652318128,33.63,81002.24,0.15,0.63651,0.00025,16.53765]
[1778652318129,33.63,81000.47,0.15,0.63606,0.00025,16.54416]
[1778652320860,33.63,80999.86,0.15,0.63591,0.00025,16.54637]
[1778652321036,33.63,81000.95,0.15,0.63619,0.00025,16.54235]
[1778652324776,33.63,80999.46,0.15,0.63581,0.00025,16.5478]
[1778652325064,33.63,80998.3,0.15,0.63552,0.00025,16.55204]
[1778652331763,33.63,80997.68,0.15,0.63537,0.00025,16.55425]
[1778652331818,33.63,80996.62,0.15,0.63514,0.00025,16.55218]
[1778652334193,33.63,80996.62,0.15,0.63514,0.00025,16.55218]
[1778652334229,33.63,80996.62,0.15,0.63514,0.00025,16.55216]
[1778652337315,33.63,80995.06,0.15,0.63474,0.00025,16.55783]
[1778652337416,33.63,80994.45,0.15,0.63459,0.00025,16.56005]
[1778652338032,33.63,80994.45,0.15,0.63459,0.00025,16.56005]
[1778652338155,33.63,80994.45,0.15,0.63459,0.00025,16.56004]
[1778652343190,33.63,80992.64,0.15,0.63413,0.00025,16.56659]
[1778652344620,33.63,80992.64,0.15,0.63413,0.00025,16.56659]
[1778652344705,33.63,80994.1,0.15,0.6345,0.00025,16.56126]
[1778652349232,33.63,80997.42,0.15,0.63535,0.00025,16.54911]
[1778652357288,33.63,80998.84,0.15,0.63571,0.00025,16.54387]
[1778652359303,33.63,81001.89,0.15,0.63649,0.00025,16.53263]
[1778652364337,33.62,81003.99,0.15,0.63702,0.00025,16.52485]
[1778652365939,33.62,81004.97,0.15,0.63727,0.00025,16.52121]
[1778652366353,33.62,81005.41,0.15,0.63738,0.00025,16.51957]
[1778652366904,33.62,81005.41,0.15,0.63738,0.00025,16.51957]
[1778652367358,33.62,81005.8,0.15,0.63748,0.00025,16.51812]
[1778652368160,33.62,81005.8,0.15,0.63748,0.00025,16.51812]
[1778652368261,33.62,81004.82,0.15,0.63723,0.00025,16.52178]
[1778652373399,33.63,81003.57,0.15,0.63691,0.00025,16.5265]
[1778652375502,33.63,81003.7,0.15,0.63694,0.00025,16.52605]
[1778652375603,33.63,81003.37,0.15,0.63685,0.00025,16.52735]
[1778652382226,33.63,81002.95,0.15,0.63673,0.00025,16.52902]
[1778652387498,33.63,81002.36,0.15,0.63657,0.00025,16.53141]
[1778652393540,33.64,81002.81,0.15,0.63671,0.00025,16.52398]
[1778652402098,33.64,81002.52,0.15,0.63664,0.00025,16.52508]
[1778652402199,33.64,81002.84,0.15,0.63671,0.00025,16.52399]
[1778652407159,33.64,81004.63,0.15,0.63716,0.00025,16.51742]
[1778652407638,33.64,81004.77,0.15,0.6372,0.00025,16.51692]
[1778652408635,33.64,81004.77,0.15,0.6372,0.00025,16.51692]
[1778652408677,33.64,81005.62,0.15,0.63741,0.00025,16.51377]
[1778652413934,33.64,81005.57,0.15,0.6374,0.00025,16.51401]
[1778652414849,33.64,81005.87,0.15,0.63747,0.00025,16.51292]
[1778652415328,33.64,81005.87,0.15,0.63747,0.00025,16.51292]
[1778652419660,33.64,81007.5,0.15,0.63788,0.00025,16.50687]
[1778652419762,33.64,81007.82,0.15,0.63796,0.00025,16.50568]
[1778652421433,33.64,81008.23,0.15,0.63807,0.00025,16.50415]
[1778652421736,33.64,81009.17,0.15,0.6383,0.00025,16.50065]
[1778652422056,33.64,81009.17,0.15,0.6383,0.00025,16.50065]
[1778652422828,33.64,81008.81,0.15,0.63821,0.00025,16.502]
[1778652423749,33.64,81009.83,0.15,0.63847,0.00025,16.49819]
[1778652423993,33.64,81009.83,0.15,0.63847,0.00025,16.49819]
[1778652424094,33.64,81009.57,0.15,0.6384,0.00025,16.49916]
[1778652429792,33.64,81011.37,0.15,0.63886,0.00025,16.49245]
[1778652434828,33.65,81011.0,0.15,0.63875,0.00025,16.494]
[1778652439863,33.65,81010.52,0.15,0.63862,0.00025,16.49606]
[1778652441686,33.65,81010.52,0.15,0.63862,0.00025,16.49606]
[1778652441762,33.65,81009.16,0.15,0.63827,0.00025,16.50126]
[1778652443722,33.65,81009.33,0.15,0.6383,0.00025,16.50067]
[1778652443804,33.65,81009.33,0.15,0.6383,0.00025,16.50072]
[1778652452718,33.66,81008.43,0.15,0.63809,0.00025,16.4985]
[1778652458571,33.66,81007.64,0.15,0.63788,0.00025,16.50166]
[1778652458669,33.67,81006.56,0.15,0.6376,0.00025,16.50576]
[1778652459799,33.67,81006.56,0.15,0.6376,0.00025,16.50576]
[1778652459872,33.67,81006.1,0.15,0.63748,0.00025,16.5075]
[1778652465037,33.67,81007.43,0.15,0.63781,0.00025,16.50269]
[1778652470073,33.67,81007.85,0.15,0.63791,0.00025,16.50126]
[1778652473978,33.67,81005.94,0.15,0.63742,0.00025,16.50845]
[1778652474101,33.67,81005.94,0.15,0.63742,0.00025,16.50847]
[1778652475632,33.67,81005.94,0.15,0.63742,0.00025,16.50847]
[1778652475733,33.67,81004.48,0.15,0.63704,0.00025,16.51395]
[1778652479082,33.67,81004.48,0.15,0.63704,0.00025,16.51395]
[1778652479154,33.68,81004.13,0.15,0.63695,0.00025,16.51532]
[1778652484173,33.68,81004.83,0.15,0.63712,0.00025,16.51285]
[1778652489207,33.68,81006.03,0.15,0.63741,0.00025,16.50853]
[1778652494243,33.68,81005.81,0.15,0.63735,0.00025,16.50946]
[1778652497715,33.68,81005.68,0.15,0.63731,0.00025,16.50999]
[1778652497817,33.68,81012.41,0.15,0.63901,0.00025,16.48492]
[1778652498187,33.68,81012.41,0.15,0.63901,0.00025,16.48492]
[1778652498289,33.68,81012.27,0.15,0.63898,0.00025,16.48545]
[1778652499841,33.68,81012.27,0.15,0.63898,0.00025,16.48545]
[1778652500286,33.68,81012.15,0.15,0.63895,0.00025,16.4859]
[1778652501298,33.68,81012.15,0.15,0.63895,0.00025,16.4859]
[1778652501311,33.68,81011.29,0.15,0.63873,0.00025,16.48913]
[1778652502085,33.68,81011.29,0.15,0.63873,0.00025,16.48913]
[1778652502300,33.68,81011.29,0.15,0.63873,0.00025,16.48914]
[1778652503441,33.68,81011.29,0.15,0.63873,0.00025,16.48914]
[1778652503534,33.68,81012.2,0.15,0.63896,0.00025,16.48574]
[1778652503924,33.68,81012.2,0.15,0.63896,0.00025,16.48574]
[1778652504502,33.68,81012.2,0.15,0.63896,0.00025,16.48574]
[1778652504535,33.68,81013.99,0.15,0.63941,0.00025,16.47902]
[1778652505368,33.68,81013.99,0.15,0.63941,0.00025,16.47902]
[1778652505474,33.68,81023.06,0.15,0.6417,0.00025,16.44458]
[1778652506119,33.68,81023.06,0.15,0.6417,0.00025,16.44458]
[1778652506762,33.68,81023.06,0.15,0.6417,0.00025,16.44458]
[1778652506863,33.68,81028.08,0.15,0.64296,0.00025,16.4253]
[1778652507515,33.68,81028.08,0.15,0.64296,0.00025,16.4253]
[1778652507581,33.68,81026.45,0.15,0.64255,0.00025,16.43158]
[1778652508049,33.68,81026.45,0.15,0.64255,0.00025,16.43158]
[1778652508358,33.68,81026.45,0.15,0.64255,0.00025,16.43161]
[1778652510031,33.68,81024.29,0.15,0.642,0.00025,16.43995]
[1778652510372,33.68,81023.09,0.15,0.6417,0.00025,16.44459]
[1778652512473,33.69,81023.73,0.15,0.6419,0.00025,16.43622]
[1778652512488,33.69,81022.62,0.15,0.64162,0.00025,16.44052]
[1778652514934,33.69,81022.97,0.15,0.6417,0.00025,16.43921]
[1778652515575,33.69,81022.97,0.15,0.6417,0.00025,16.43921]
[1778652518846,33.69,81022.19,0.15,0.6415,0.00025,16.44225]
[1778652519435,33.69,81021.4,0.15,0.6413,0.00025,16.4453]
[1778652520576,33.69,81021.4,0.15,0.6413,0.00025,16.4453]
[1778652520626,33.69,81021.4,0.15,0.6413,0.00025,16.4453]
[1778652520634,33.69,81021.4,0.15,0.6413,0.00025,16.4453]
[1778652520653,33.69,81020.58,0.15,0.64109,0.00025,16.44844]
[1778652523463,33.69,81027.07,0.15,0.64273,0.00025,16.42359]
[1778652528498,33.69,81026.76,0.15,0.64265,0.00025,16.42482]
[1778652533533,33.69,81027.0,0.15,0.64271,0.00025,16.42391]
[1778652538567,33.69,81030.78,0.15,0.64365,0.00025,16.40939]
[1778652543604,33.69,81040.06,0.15,0.64598,0.00025,16.37331]
[1778652545618,33.69,81050.95,0.15,0.6487,0.00025,16.33013]
[1778652547635,33.69,81053.77,0.15,0.6494,0.00025,16.31886]
[1778652550658,33.69,81044.22,0.15,0.64701,0.00025,16.35703]
[1778652555695,33.7,81041.07,0.15,0.64622,0.00025,16.36955]
[1778652560730,33.7,81037.74,0.15,0.64537,0.00025,16.38275]
[1778652566773,33.7,81034.23,0.15,0.64448,0.00025,16.3967]
[1778652571807,33.7,81032.37,0.15,0.64404,0.00025,16.3981]
[1778652576842,33.71,81034.27,0.15,0.64451,0.00025,16.3909]
[1778652582884,33.71,81032.51,0.15,0.64406,0.00025,16.39791]
[1778652587919,33.71,81028.81,0.15,0.64312,0.00025,16.41227]
[1778652592954,33.71,81023.84,0.15,0.64186,0.00025,16.43153]
[1778652597989,33.72,81022.64,0.15,0.64155,0.00025,16.43631]
[1778652603777,33.72,81021.58,0.15,0.64127,0.00025,16.44054]
[1778652609066,33.72,81020.93,0.15,0.64109,0.00025,16.44323]
[1778652618129,33.73,81020.48,0.15,0.64096,0.00025,16.44526]
[1778652623918,33.73,81020.08,0.15,0.64084,0.00025,16.44699]
[1778652629207,33.73,81019.89,0.15,0.64079,0.00025,16.44788]
[1778652634243,33.74,81019.93,0.15,0.64083,0.00025,16.44193]
[1778652640284,33.74,81019.62,0.15,0.64074,0.00025,16.44331]
[1778652647333,33.74,81019.63,0.15,0.64072,0.00025,16.4435]
[1778652654129,33.75,81019.77,0.15,0.64075,0.00025,16.4432]
[1778652659419,33.75,81019.5,0.15,0.64067,0.00025,16.44438]
[1778652664456,33.75,81023.67,0.15,0.6417,0.00025,16.42872]
[1778652670499,33.76,81018.61,0.15,0.64042,0.00025,16.44815]
[1778652677547,33.76,81017.66,0.15,0.64017,0.00025,16.45192]
[1778652682582,33.76,81012.94,0.15,0.63897,0.00025,16.46978]
[1778652691645,33.77,81013.33,0.15,0.6391,0.00025,16.46251]
[1778652696680,33.77,81013.54,0.15,0.63915,0.00025,16.46174]
[1778652701715,33.77,81013.84,0.15,0.63922,0.00025,16.46065]
[1778652706750,33.77,81013.2,0.15,0.63906,0.00025,16.46308]
[1778652711785,33.77,81014.46,0.15,0.63938,0.00025,16.45837]
[1778652716819,33.77,81016.1,0.15,0.63979,0.00025,16.45223]
[1778652721857,33.77,81027.79,0.15,0.64273,0.00025,16.40784]
[1778652722863,33.77,81033.39,0.15,0.64414,0.00025,16.38624]
[1778652727898,33.77,81035.16,0.15,0.64457,0.00025,16.37944]
[1778652732933,33.77,81031.04,0.15,0.64354,0.00025,16.39542]
[1778652737967,33.77,81030.53,0.15,0.64341,0.00025,16.39741]
[1778652743003,33.77,81029.2,0.15,0.64307,0.00025,16.40257]
[1778652749048,33.77,81029.17,0.15,0.64306,0.00025,16.40273]
[1778652754084,33.77,81027.71,0.15,0.64274,0.00025,16.40242]
[1778652759122,33.77,81026.91,0.15,0.64253,0.00025,16.40555]
[1778652765164,33.77,81026.23,0.15,0.64236,0.00025,16.40822]
[1778652770198,33.78,81025.36,0.15,0.64213,0.00025,16.41167]
[1778652775234,33.78,81024.93,0.15,0.64202,0.00025,16.4134]
[1778652780268,33.78,81024.3,0.15,0.64185,0.00025,16.41594]
[1778652785304,33.78,81023.1,0.15,0.64154,0.00025,16.42057]
[1778652790339,33.78,81023.81,0.15,0.64172,0.00025,16.41795]
[1778652795376,33.79,81022.18,0.15,0.64129,0.00025,16.42434]
[1778652800409,33.79,81025.64,0.15,0.64215,0.00025,16.41137]
[1778652805444,33.79,81026.02,0.15,0.64223,0.00025,16.41012]
[1778652810479,33.79,81023.87,0.15,0.64168,0.00025,16.41849]
[1778652815514,33.8,81027.41,0.15,0.6426,0.00025,16.3992]
[1778652822563,33.8,81029.72,0.15,0.64317,0.00025,16.39053]
[1778652827597,33.8,81030.15,0.15,0.64327,0.00025,16.38902]
[1778652835406,33.81,81032.14,0.15,0.64375,0.00025,16.38158]
[1778652841695,33.81,81032.06,0.15,0.64372,0.00025,16.38206]
[1778652847738,33.81,81029.91,0.15,0.64317,0.00025,16.39051]
[1778652852773,33.82,81028.79,0.15,0.64288,0.00025,16.39495]
[1778652857832,33.82,81027.67,0.15,0.64259,0.00025,16.39937]
[1778652864866,33.82,81026.29,0.15,0.64224,0.00025,16.40484]
[1778652869901,33.82,81026.47,0.15,0.64227,0.00025,16.40428]
[1778652875945,33.82,81025.18,0.15,0.64198,0.00025,16.40339]
[1778652881986,33.83,81024.84,0.15,0.64188,0.00025,16.40485]
[1778652887022,33.83,81023.63,0.15,0.64157,0.00025,16.40959]
[1778652892058,33.83,81024.3,0.15,0.64173,0.00025,16.4072]
[1778652896085,33.83,81032.18,0.15,0.6437,0.00025,16.37712]
[1778652901121,33.84,81036.92,0.15,0.64488,0.00025,16.35902]
[1778652906155,33.84,81038.31,0.15,0.64521,0.00025,16.35388]
[1778652911190,33.85,81034.72,0.15,0.6443,0.00025,16.36799]
[1778652916226,33.85,81033.99,0.15,0.64411,0.00025,16.37086]
[1778652921261,33.85,81043.65,0.15,0.64652,0.00025,16.33332]
[1778652926296,33.85,81045.66,0.15,0.64701,0.00025,16.32559]
[1778652931331,33.85,81049.55,0.15,0.64802,0.00025,16.30436]
[1778652936365,33.85,81055.58,0.15,0.64952,0.00025,16.2804]
[1778652941401,33.85,81059.61,0.15,0.65052,0.00025,16.26428]
[1778652943415,33.86,81069.07,0.15,0.65287,0.00025,16.22596]
[1778652948450,33.86,81070.29,0.15,0.65316,0.00025,16.22116]
[1778652953487,33.86,81067.92,0.15,0.65256,0.00025,16.23095]
[1778652959526,33.86,81069.0,0.15,0.65283,0.00025,16.22658]
[1778652964561,33.86,81064.67,0.15,0.65176,0.00025,16.24421]
[1778652969597,33.86,81064.34,0.15,0.65168,0.00025,16.24545]
[1778652974632,33.86,81066.14,0.15,0.65213,0.00025,16.23803]
[1778652981696,33.86,81069.59,0.15,0.653,0.00025,16.22383]
[1778652986724,33.85,81070.59,0.15,0.65325,0.00025,16.21965]
[1778652988738,33.85,81064.12,0.15,0.65164,0.00025,16.24601]
[1778652990753,33.85,81060.61,0.15,0.65077,0.00025,16.26016]
[1778652993775,33.85,81066.42,0.15,0.65227,0.00025,16.23054]
[1778652998809,33.85,81066.0,0.15,0.65217,0.00025,16.23218]
[1778653000822,33.85,81058.28,0.15,0.65025,0.00025,16.26339]
[1778653005858,33.85,81058.37,0.15,0.65028,0.00025,16.26292]
[1778653010893,33.85,81059.97,0.15,0.65068,0.00025,16.25639]
[1778653015928,33.85,81059.12,0.15,0.65047,0.00025,16.2597]
[1778653020963,33.84,81062.79,0.15,0.65139,0.00025,16.24475]
[1778653024991,33.84,81067.22,0.15,0.6525,0.00025,16.22667]
[1778653030027,33.84,81066.07,0.15,0.65222,0.00025,16.2313]
[1778653035062,33.84,81065.98,0.15,0.6522,0.00025,16.23164]
[1778653040098,33.84,81064.45,0.15,0.65182,0.00025,16.23784]
[1778653045134,33.84,81066.15,0.15,0.65224,0.00025,16.23091]
[1778653050169,33.84,81064.25,0.15,0.65177,0.00025,16.23864]
[1778653057218,33.84,81065.85,0.15,0.65221,0.00025,16.22613]
[1778653060238,33.84,81059.54,0.15,0.65064,0.00025,16.25171]
[1778653061248,33.84,81053.49,0.15,0.64913,0.00025,16.276]
[1778653067288,33.84,81054.16,0.15,0.6493,0.00025,16.27324]
[1778653075345,33.84,81055.69,0.15,0.64969,0.00025,16.26705]
[1778653080380,33.84,81060.54,0.15,0.65089,0.00025,16.24768]
[1778653087430,33.85,81063.61,0.15,0.65164,0.00025,16.23547]
[1778653092465,33.85,81068.63,0.15,0.65288,0.00025,16.21517]
[1778653099513,33.85,81073.79,0.15,0.65415,0.00025,16.19424]
[1778653105556,33.85,81074.57,0.15,0.65433,0.00025,16.19126]
[1778653110591,33.86,81074.99,0.15,0.65442,0.00025,16.18973]
[1778653117398,33.86,81080.97,0.15,0.65593,0.00025,16.15917]
[1778653122675,33.86,81082.4,0.15,0.65627,0.00025,16.1534]
[1778653127710,33.86,81084.36,0.15,0.65676,0.00025,16.14524]
[1778653132744,33.86,81088.27,0.15,0.65772,0.00025,16.12887]
[1778653137781,33.87,81085.8,0.15,0.65711,0.00025,16.13933]
[1778653142815,33.87,81086.11,0.15,0.65718,0.00025,16.13812]
[1778653147850,33.87,81091.43,0.15,0.65848,0.00025,16.11586]
[1778653151885,33.87,81103.66,0.15,0.66149,0.00025,16.0638]
[1778653152890,33.87,81103.5,0.15,0.66145,0.00025,16.06448]
[1778653157925,33.87,81107.63,0.15,0.66247,0.00025,16.04666]
[1778653162960,33.87,81111.09,0.15,0.66331,0.00025,16.03173]
[1778653169002,33.87,81114.75,0.15,0.66421,0.00025,16.01588]
[1778653174037,33.87,81115.71,0.15,0.66449,0.00025,16.00566]
[1778653179074,33.87,81116.48,0.15,0.66467,0.00025,16.00235]
[1778653181087,33.87,81122.21,0.15,0.66607,0.00024,15.97721]
[1778653187131,33.87,81124.79,0.15,0.6667,0.00024,15.96584]
[1778653192169,33.87,81125.03,0.15,0.66676,0.00024,15.96477]
[1778653195190,33.87,81130.61,0.15,0.66812,0.00024,15.93998]
[1778653200225,33.87,81134.73,0.15,0.66913,0.00024,15.92155]
[1778653203247,33.87,81128.52,0.15,0.66761,0.00024,15.94933]
[1778653206269,33.87,81122.65,0.15,0.66618,0.00024,15.97535]
[1778653211304,33.87,81120.98,0.15,0.66577,0.00024,15.98266]
[1778653216340,33.87,81121.3,0.15,0.66585,0.00024,15.98114]
[1778653221375,33.87,81121.34,0.15,0.66587,0.00024,15.98086]
[1778653226410,33.87,81120.07,0.15,0.66556,0.00024,15.98635]
[1778653232453,33.87,81119.03,0.15,0.66536,0.00024,15.98476]
[1778653237488,33.87,81113.54,0.15,0.664,0.00025,16.00913]
[1778653242526,33.88,81113.55,0.15,0.66399,0.00025,16.0093]
[1778653247557,33.88,81111.88,0.15,0.66357,0.00025,16.01675]
[1778653252594,33.88,81112.0,0.15,0.66358,0.00025,16.01651]
[1778653254607,33.88,81104.99,0.15,0.66186,0.00025,16.04697]
[1778653259642,33.89,81103.81,0.15,0.66155,0.00025,16.05237]
[1778653262663,33.89,81092.18,0.15,0.65868,0.00025,16.10208]
[1778653265687,33.89,81102.39,0.15,0.66119,0.00025,16.05871]
[1778653270722,33.89,81103.83,0.15,0.66153,0.00025,16.05266]
[1778653275758,33.89,81101.52,0.15,0.66096,0.00025,16.06267]
[1778653280792,33.89,81100.57,0.15,0.66072,0.00025,16.06679]
[1778653285827,33.89,81100.68,0.15,0.66075,0.00025,16.06637]
[1778653290863,33.89,81096.42,0.15,0.6597,0.00025,16.08456]
[1778653291869,33.89,81089.32,0.15,0.65799,0.00025,16.10852]
[1778653293883,33.89,81080.31,0.15,0.65576,0.00025,16.14623]
[1778653298918,33.9,81079.17,0.15,0.65548,0.00025,16.15098]
[1778653300933,33.9,81073.54,0.15,0.65408,0.00025,16.17429]
[1778653304963,33.9,81066.19,0.15,0.65225,0.00025,16.20443]
[1778653306975,33.9,81054.02,0.15,0.64922,0.00025,16.25351]
[1778653312014,33.9,81050.76,0.15,0.6484,0.00025,16.26652]
[1778653317046,33.9,81049.88,0.15,0.64819,0.00025,16.26993]
[1778653321074,33.9,81038.56,0.15,0.64536,0.00025,16.31442]
[1778653322083,33.9,81034.09,0.15,0.64423,0.00025,16.33176]
[1778653327116,33.9,81031.0,0.15,0.64346,0.00025,16.34365]
[1778653332151,33.9,81033.79,0.15,0.64416,0.00025,16.33286]
[1778653337186,33.9,81034.99,0.15,0.64446,0.00025,16.32822]
[1778653342222,33.9,81034.41,0.15,0.64432,0.00025,16.33046]
[1778653348263,33.9,81032.92,0.15,0.64395,0.00025,16.33618]
[1778653353298,33.9,81033.67,0.15,0.64418,0.00025,16.32726]
[1778653358336,33.9,81031.41,0.15,0.64361,0.00025,16.33596]
[1778653363371,33.89,81030.72,0.15,0.64344,0.00025,16.33858]
[1778653368407,33.89,81030.51,0.15,0.64339,0.00025,16.33935]
[1778653373442,33.89,81030.41,0.15,0.64337,0.00025,16.33968]
[1778653378477,33.89,81030.68,0.15,0.64344,0.00025,16.33859]
[1778653383512,33.89,81028.35,0.15,0.64286,0.00025,16.34747]
[1778653388547,33.89,81022.89,0.15,0.64149,0.00025,16.36822]
[1778653395597,33.89,81023.42,0.15,0.64162,0.00025,16.36619]
[1778653400632,33.89,81023.79,0.15,0.64172,0.00025,16.36475]
[1778653405669,33.89,81024.22,0.15,0.64183,0.00025,16.36306]
[1778653410703,33.89,81024.74,0.15,0.64197,0.00025,16.36102]
[1778653415738,33.89,81025.1,0.15,0.6421,0.00025,16.3536]
[1778653420772,33.89,81025.05,0.15,0.64209,0.00025,16.35373]
[1778653427822,33.88,81025.5,0.15,0.64221,0.00025,16.35191]
[1778653432859,33.88,81024.19,0.15,0.64189,0.00025,16.35684]
[1778653439651,33.88,81024.41,0.15,0.64194,0.00025,16.35603]
[1778653444944,33.88,81025.24,0.15,0.64215,0.00025,16.35292]
[1778653449978,33.89,81026.08,0.15,0.64235,0.00025,16.34976]
[1778653455014,33.89,81026.99,0.15,0.64258,0.00025,16.34636]
[1778653459791,33.89,81032.78,0.15,0.64403,0.00025,16.32416]
[1778653467102,33.89,81035.08,0.15,0.6446,0.00025,16.31536]
[1778653472136,33.89,81035.44,0.15,0.64473,0.00025,16.30805]
[1778653476165,33.89,81042.03,0.15,0.64638,0.00025,16.28241]
[1778653481200,33.89,81041.56,0.15,0.64626,0.00025,16.28432]
[1778653486240,33.89,81040.28,0.15,0.64593,0.00025,16.28939]
[1778653493287,33.89,81038.85,0.15,0.64557,0.00025,16.29506]
[1778653498323,33.9,81042.31,0.15,0.64643,0.00025,16.2816]
[1778653503358,33.9,81040.41,0.15,0.64595,0.00025,16.28915]
[1778653508393,33.9,81039.18,0.15,0.64564,0.00025,16.29401]
[1778653513428,33.9,81039.07,0.15,0.64561,0.00025,16.29448]
[1778653518462,33.9,81038.94,0.15,0.64557,0.00025,16.29504]
[1778653522491,33.9,81032.99,0.15,0.64408,0.00025,16.31812]
[1778653527527,33.9,81032.2,0.15,0.64388,0.00025,16.32118]
[1778653532561,33.9,81031.64,0.15,0.64378,0.00025,16.31733]
[1778653537597,33.9,81032.4,0.15,0.64397,0.00025,16.31438]
[1778653544646,33.9,81036.05,0.15,0.64489,0.00025,16.30027]
[1778653546660,33.9,81050.05,0.15,0.64839,0.00025,16.24535]
[1778653549684,33.9,81050.56,0.15,0.64852,0.00025,16.24338]
[1778653554716,33.9,81053.14,0.15,0.64916,0.00025,16.23312]
[1778653556730,33.9,81059.65,0.15,0.65078,0.00025,16.20705]
[1778653561765,33.9,81061.12,0.15,0.65115,0.00025,16.20119]
[1778653566800,33.9,81061.37,0.15,0.6512,0.00025,16.20026]
[1778653571835,33.9,81057.93,0.15,0.65034,0.00025,16.21418]
[1778653578885,33.9,81055.51,0.15,0.64974,0.00025,16.22386]
[1778653583918,33.9,81053.59,0.15,0.64926,0.00025,16.2315]
[1778653588953,33.9,81047.26,0.15,0.64768,0.00025,16.25671]
[1778653592982,33.91,81042.02,0.15,0.6464,0.00025,16.27138]
[1778653597009,33.91,81036.05,0.15,0.64491,0.00025,16.29468]
[1778653602046,33.91,81035.65,0.15,0.64481,0.00025,16.29623]
[1778653609095,33.91,81035.2,0.15,0.64469,0.00025,16.29801]
[1778653614129,33.91,81034.89,0.15,0.64461,0.00025,16.29933]
[1778653619163,33.91,81034.96,0.15,0.64462,0.00025,16.29917]
[1778653624200,33.91,81035.01,0.15,0.64462,0.00025,16.29909]
[1778653629235,33.91,81036.91,0.15,0.64509,0.00025,16.2918]
[1778653634269,33.91,81036.89,0.15,0.64508,0.00025,16.29197]
[1778653641060,33.92,81035.73,0.15,0.64478,0.00025,16.29667]
[1778653651391,33.92,81035.39,0.15,0.64473,0.00025,16.29215]
[1778653656425,33.92,81031.9,0.15,0.64384,0.00025,16.30572]
[1778653661461,33.92,81030.71,0.15,0.64354,0.00025,16.31039]
[1778653666496,33.93,81030.19,0.15,0.6434,0.00025,16.31248]
[1778653671530,33.93,81029.4,0.15,0.6432,0.00025,16.31565]
[1778653681605,33.93,81030.64,0.15,0.6435,0.00025,16.31098]
[1778653687649,33.93,81031.04,0.15,0.6436,0.00025,16.30946]
[1778653692685,33.93,81031.85,0.15,0.6438,0.00025,16.30636]
[1778653697720,33.93,81032.21,0.15,0.64389,0.00025,16.305]
[1778653702757,33.93,81032.64,0.15,0.644,0.00025,16.30336]
[1778653707791,33.93,81031.55,0.15,0.64373,0.00025,16.30757]
[1778653712827,33.93,81030.67,0.15,0.64355,0.00025,16.30493]
[1778653721620,33.93,81031.43,0.15,0.64374,0.00025,16.30199]
[1778653726925,33.93,81025.31,0.15,0.6422,0.00025,16.32538]
[1778653729946,33.93,81024.53,0.15,0.64201,0.00025,16.32828]
[1778653734982,33.93,81025.49,0.15,0.64226,0.00025,16.32449]
[1778653740020,33.92,81026.4,0.15,0.6425,0.00025,16.32088]
[1778653746059,33.92,81026.95,0.15,0.64265,0.00025,16.31864]
[1778653751095,33.92,81027.9,0.15,0.64289,0.00025,16.31491]
[1778653756130,33.92,81028.82,0.15,0.64313,0.00025,16.31129]
[1778653761165,33.92,81029.34,0.15,0.64327,0.00025,16.3092]
[1778653766200,33.91,81028.8,0.15,0.64314,0.00025,16.31116]
[1778653771969,33.91,81030.03,0.15,0.64349,0.00025,16.30033]
[1778653775263,33.91,81021.95,0.15,0.64146,0.00025,16.33112]
[1778653780301,33.91,81023.11,0.15,0.64176,0.00025,16.32667]
[1778653786339,33.91,81024.22,0.15,0.64204,0.00025,16.32237]
[1778653792110,33.91,81025.81,0.15,0.64245,0.00025,16.31626]
[1778653795404,33.91,81073.63,0.15,0.65442,0.00025,16.12622]
[1778653796411,33.91,81097.04,0.15,0.66022,0.00025,16.02805]
[1778653799432,33.91,81090.27,0.15,0.65855,0.00025,16.05677]
[1778653805475,33.91,81086.2,0.15,0.65754,0.00025,16.07398]
[1778653808496,33.91,81077.32,0.15,0.65534,0.00025,16.11102]
[1778653813532,33.9,81078.18,0.15,0.65557,0.00025,16.10721]
[1778653818568,33.9,81077.41,0.15,0.65538,0.00025,16.11028]
[1778653823603,33.9,81076.99,0.15,0.65528,0.00025,16.11197]
[1778653828639,33.9,81076.86,0.15,0.65525,0.00025,16.11246]
[1778653830651,33.9,81070.27,0.15,0.65362,0.00025,16.13958]
[1778653835689,33.9,81070.67,0.15,0.65377,0.00025,16.13174]
[1778653840725,33.9,81070.03,0.15,0.65362,0.00025,16.13423]
[1778653847773,33.89,81068.19,0.15,0.65317,0.00025,16.14156]
[1778653852808,33.89,81067.41,0.15,0.65298,0.00025,16.1446]
[1778653857845,33.89,81067.99,0.15,0.65314,0.00025,16.14208]
[1778653862878,33.89,81073.77,0.15,0.65459,0.00025,16.11817]
[1778653863885,33.89,81085.16,0.15,0.65742,0.00025,16.07074]
[1778653865899,33.89,81087.59,0.15,0.65802,0.00025,16.0605]
[1778653870934,33.89,81088.42,0.15,0.65823,0.00025,16.05697]
[1778653876979,33.89,81089.15,0.15,0.65841,0.00025,16.05388]
[1778653882015,33.88,81090.7,0.15,0.65879,0.00025,16.04729]
[1778653887050,33.88,81089.36,0.15,0.65847,0.00025,16.0529]
[1778653892885,33.88,81090.02,0.15,0.65868,0.00025,16.04393]
[1778653900141,33.88,81090.73,0.15,0.65886,0.00025,16.04091]
[1778653905176,33.88,81093.8,0.15,0.65962,0.00025,16.02789]
[1778653910211,33.88,81094.87,0.15,0.65988,0.00025,16.02335]
[1778653916252,33.88,81095.14,0.15,0.65995,0.00025,16.02219]
[1778653917260,33.88,81088.18,0.15,0.65823,0.00025,16.0517]
[1778653918267,33.88,81082.47,0.15,0.65681,0.00025,16.07567]
[1778653923306,33.88,81083.94,0.15,0.65718,0.00025,16.06938]
[1778653928341,33.88,81084.98,0.15,0.65745,0.00025,16.06479]
[1778653934383,33.88,81083.62,0.15,0.65712,0.00025,16.07045]
[1778653939419,33.88,81076.0,0.15,0.65522,0.00025,16.10222]
[1778653943243,33.88,81073.53,0.15,0.65461,0.00025,16.11241]
[1778653944455,33.88,81073.56,0.15,0.65462,0.00025,16.11234]
[1778653949489,33.88,81068.68,0.15,0.6534,0.00025,16.13238]
[1778653957551,33.88,81068.83,0.15,0.65349,0.00025,16.12555]
[1778653963381,33.87,81068.92,0.15,0.65353,0.00025,16.12502]
[1778653968627,33.87,81068.78,0.15,0.6535,0.00025,16.12546]
[1778653973662,33.87,81068.79,0.15,0.65351,0.00025,16.12528]
[1778653978699,33.87,81068.96,0.15,0.65356,0.00025,16.12445]
[1778653980711,33.87,81051.5,0.15,0.6492,0.00025,16.19516]
[1778653985746,33.87,81051.22,0.15,0.64912,0.00025,16.1963]
[1778653990784,33.87,81048.55,0.15,0.64845,0.00025,16.20694]
[1778653992806,33.87,81042.93,0.15,0.64704,0.00025,16.22918]
[1778653997838,33.87,81041.9,0.15,0.64679,0.00025,16.23317]
[1778654002873,33.87,81042.91,0.15,0.64704,0.00025,16.22918]
[1778654007908,33.87,81043.67,0.15,0.64724,0.00025,16.22612]
[1778654012944,33.86,81042.72,0.15,0.64705,0.00025,16.22377]
[1778654017979,33.86,81037.47,0.15,0.64573,0.00025,16.24432]
[1778654023013,33.86,81033.0,0.15,0.6446,0.00025,16.26175]
[1778654028053,33.86,81034.0,0.15,0.64485,0.00025,16.25792]
[1778654034094,33.87,81034.18,0.15,0.6449,0.00025,16.25723]
[1778654039130,33.87,81031.87,0.15,0.64431,0.00025,16.26619]
[1778654044166,33.87,81030.79,0.15,0.64404,0.00025,16.27035]
[1778654049201,33.86,81032.13,0.15,0.64439,0.00025,16.26508]
[1778654057258,33.86,81032.18,0.15,0.64441,0.00025,16.26476]
[1778654062292,33.86,81030.35,0.15,0.64395,0.00025,16.27175]
[1778654067326,33.86,81027.81,0.15,0.64332,0.00025,16.28142]
[1778654073369,33.86,81026.36,0.15,0.643,0.00025,16.28083]
[1778654081427,33.85,81028.05,0.15,0.64344,0.00025,16.27413]
[1778654086460,33.85,81030.04,0.15,0.64395,0.00025,16.26634]
[1778654091495,33.85,81030.68,0.15,0.64412,0.00025,16.26375]
[1778654096530,33.85,81031.15,0.15,0.64425,0.00025,16.26181]
[1778654101565,33.85,81032.05,0.15,0.64448,0.00025,16.25822]
[1778654104370,33.84,81039.5,0.15,0.64636,0.00025,16.22913]
[1778654109621,33.84,81037.0,0.15,0.64573,0.00025,16.23884]
[1778654114657,33.84,81038.93,0.15,0.64622,0.00025,16.23121]
[1778654119691,33.84,81039.97,0.15,0.64649,0.00025,16.22704]
[1778654124728,33.84,81039.44,0.15,0.64636,0.00025,16.22904]
[1778654130774,33.84,81039.43,0.15,0.64636,0.00025,16.229]
[1778654135809,33.84,81040.1,0.15,0.64658,0.00025,16.22028]
[1778654140845,33.84,81042.33,0.15,0.64714,0.00025,16.21147]
[1778654146887,33.83,81042.48,0.15,0.64719,0.00025,16.21072]
[1778654151921,33.83,81042.82,0.15,0.64728,0.00025,16.20929]
[1778654156955,33.83,81042.75,0.15,0.64727,0.00025,16.2095]
[1778654164007,33.83,81042.84,0.15,0.6473,0.00025,16.20905]
[1778654169042,33.83,81042.63,0.15,0.64725,0.00025,16.20981]
[1778654174079,33.83,81042.11,0.15,0.64712,0.00025,16.21179]
[1778654176091,33.83,81033.59,0.15,0.64498,0.00025,16.24515]
[1778654182133,33.83,81034.36,0.15,0.64518,0.00025,16.24197]
[1778654187168,33.82,81039.29,0.15,0.64644,0.00025,16.22249]
[1778654192204,33.82,81039.72,0.15,0.64659,0.00025,16.21467]
[1778654198246,33.82,81039.7,0.15,0.6466,0.00025,16.21463]
[1778654204289,33.82,81039.82,0.15,0.64663,0.00025,16.21403]
[1778654209323,33.82,81040.37,0.15,0.64678,0.00025,16.21175]
[1778654214359,33.81,81042.11,0.15,0.64722,0.00025,16.2048]
[1778654219394,33.81,81042.04,0.15,0.64721,0.00025,16.20502]
[1778654224429,33.81,81041.73,0.15,0.64713,0.00025,16.20618]
[1778654229463,33.81,81047.48,0.15,0.64859,0.00025,16.18323]
[1778654234499,33.81,81047.56,0.15,0.64862,0.00025,16.18281]
[1778654241556,33.81,81051.07,0.15,0.64951,0.00025,16.16864]
[1778654244576,33.81,81058.4,0.15,0.65135,0.00025,16.13903]
[1778654250617,33.8,81061.22,0.15,0.65206,0.00025,16.12744]
[1778654255655,33.8,81063.18,0.15,0.6526,0.00025,16.1133]
[1778654260690,33.8,81061.77,0.15,0.65225,0.00025,16.119]
[1778654266732,33.8,81061.02,0.15,0.65207,0.00025,16.12199]
[1778654271767,33.8,81059.19,0.15,0.65162,0.00025,16.12936]
[1778654278817,33.8,81058.87,0.15,0.65154,0.00025,16.13055]
[1778654283852,33.8,81059.1,0.15,0.6516,0.00025,16.12955]
[1778654290901,33.8,81059.15,0.15,0.65162,0.00025,16.12926]
[1778654295705,33.8,81064.8,0.15,0.65304,0.00025,16.10617]
[1778654300971,33.8,81064.93,0.15,0.65307,0.00025,16.10559]
[1778654306005,33.79,81064.96,0.15,0.65309,0.00025,16.1054]
[1778654311041,33.79,81065.7,0.15,0.65332,0.00025,16.0962]
[1778654316076,33.79,81066.18,0.15,0.65345,0.00025,16.09415]
[1778654321111,33.79,81067.16,0.15,0.65369,0.00025,16.09005]
[1778654326146,33.79,81068.3,0.15,0.65398,0.00025,16.08528]
[1778654334202,33.79,81067.75,0.15,0.65385,0.00025,16.08741]
[1778654339237,33.79,81068.45,0.15,0.65403,0.00025,16.08444]
[1778654344277,33.79,81063.77,0.15,0.65287,0.00025,16.10362]
[1778654350318,33.79,81063.42,0.15,0.65278,0.00025,16.10498]
[1778654353340,33.79,81057.54,0.15,0.65131,0.00025,16.12898]
[1778654358377,33.79,81054.1,0.15,0.65044,0.00025,16.14287]
[1778654361399,33.78,81048.39,0.15,0.64901,0.00025,16.16576]
[1778654365427,33.78,81043.8,0.15,0.64786,0.00025,16.18405]
[1778654370464,33.78,81042.5,0.15,0.64753,0.00025,16.18918]
[1778654375502,33.78,81041.23,0.15,0.64726,0.00025,16.18811]
[1778654381546,33.78,81041.04,0.15,0.64721,0.00025,16.1888]
[1778654387586,33.78,81041.05,0.15,0.64722,0.00025,16.18871]
[1778654392621,33.78,81040.6,0.15,0.64711,0.00025,16.19044]
[1778654398664,33.78,81037.96,0.15,0.64644,0.00025,16.20078]
[1778654403699,33.78,81030.94,0.15,0.64468,0.00025,16.22815]
[1778654405713,33.78,81025.62,0.15,0.64333,0.00025,16.24869]
[1778654411755,33.77,81023.31,0.15,0.64277,0.00025,16.25728]
[1778654416790,33.77,81023.2,0.15,0.64275,0.00025,16.25747]
[1778654421825,33.76,81022.42,0.15,0.64258,0.00025,16.26011]
[1778654426861,33.76,81022.09,0.15,0.64251,0.00025,16.26108]
[1778654431895,33.75,81019.65,0.15,0.64195,0.00025,16.26409]
[1778654436931,33.75,81015.49,0.15,0.64092,0.00025,16.27963]
[1778654441966,33.74,81013.62,0.15,0.64046,0.00025,16.28641]
[1778654447001,33.74,81014.97,0.15,0.64082,0.00025,16.28101]
[1778654452036,33.73,81016.04,0.15,0.64111,0.00025,16.27665]
[1778654457072,33.73,81012.59,0.15,0.64025,0.00025,16.28944]
[1778654462107,33.72,81008.38,0.15,0.63919,0.00025,16.30512]
[1778654467142,33.72,81006.18,0.15,0.63864,0.00026,16.31319]
[1778654472179,33.72,81003.29,0.15,0.63792,0.00026,16.32382]
[1778654482247,33.71,81002.4,0.15,0.63771,0.00026,16.32684]
[1778654488289,33.71,81002.58,0.15,0.63776,0.00026,16.32601]
[1778654494333,33.71,81002.8,0.15,0.63787,0.00026,16.31903]
[1778654499367,33.71,81005.68,0.15,0.63861,0.00026,16.30819]
[1778654503395,33.71,81013.84,0.15,0.6407,0.00025,16.27736]
[1778654509439,33.7,81014.92,0.15,0.64098,0.00025,16.27316]
[1778654514473,33.7,81015.51,0.15,0.64114,0.00025,16.27083]
[1778654519509,33.7,81014.02,0.15,0.64076,0.00025,16.2764]
[1778654524549,33.7,81014.75,0.15,0.64096,0.00025,16.27351]
[1778654529584,33.7,81014.62,0.15,0.64093,0.00025,16.27389]
[1778654534620,33.69,81014.24,0.15,0.64084,0.00025,16.27522]
[1778654539656,33.69,81013.97,0.15,0.64078,0.00025,16.27612]
[1778654544689,33.69,81012.06,0.15,0.6403,0.00025,16.28319]
[1778654551738,33.69,81010.08,0.15,0.63986,0.00026,16.28442]
[1778654556772,33.68,81006.58,0.15,0.63897,0.00026,16.29743]
[1778654561807,33.68,81002.08,0.15,0.63783,0.00026,16.31407]
[1778654567639,33.68,80999.01,0.15,0.63706,0.00026,16.32533]
[1778654572888,33.67,80998.91,0.15,0.63704,0.00026,16.32552]
[1778654577923,33.67,80999.15,0.15,0.63712,0.00026,16.3244]
[1778654582960,33.67,80996.47,0.15,0.63644,0.00026,16.33418]
[1778654589001,33.67,80997.48,0.15,0.63671,0.00026,16.33032]
[1778654592023,33.66,80989.78,0.15,0.63474,0.00026,16.3585]
[1778654597057,33.66,80987.96,0.15,0.63429,0.00026,16.36492]
[1778654602093,33.66,80987.51,0.15,0.63419,0.00026,16.36635]
[1778654607927,33.65,80987.88,0.15,0.63429,0.00026,16.3648]
[1778654613169,33.65,80989.17,0.15,0.63468,0.00026,16.35389]
[1778654618204,33.65,80989.41,0.15,0.63475,0.00026,16.35285]
[1778654623240,33.64,80989.54,0.15,0.6348,0.00026,16.3522]
[1778654628274,33.64,80990.25,0.15,0.63499,0.00026,16.34945]
[1778654633310,33.64,80994.77,0.15,0.63617,0.00026,16.33264]
[1778654638345,33.63,80995.74,0.15,0.63643,0.00026,16.3289]
[1778654643380,33.63,80995.98,0.15,0.6365,0.00026,16.32783]
[1778654648416,33.63,80996.85,0.15,0.63674,0.00026,16.32441]
[1778654653452,33.62,80997.5,0.15,0.63692,0.00026,16.32173]
[1778654658487,33.62,80997.91,0.15,0.63704,0.00026,16.32002]
[1778654667552,33.61,80998.71,0.15,0.63726,0.00026,16.31687]
[1778654669564,33.61,81009.69,0.15,0.64008,0.00026,16.27554]
[1778654670574,33.61,81010.76,0.15,0.64035,0.00026,16.27145]
[1778654675606,33.61,81014.51,0.15,0.64136,0.00026,16.25105]
[1778654680641,33.61,81015.14,0.15,0.64152,0.00026,16.24856]
[1778654681648,33.61,81021.1,0.15,0.64305,0.00026,16.22561]
[1778654687689,33.61,81021.75,0.15,0.64321,0.00026,16.22305]
[1778654692725,33.61,81026.52,0.15,0.64443,0.00025,16.20454]
[1778654698559,33.61,81026.29,0.15,0.64437,0.00025,16.2055]
[1778654703802,33.61,81022.79,0.15,0.64347,0.00026,16.21915]
[1778654708837,33.61,81013.81,0.15,0.64118,0.00026,16.25369]
[1778654714879,33.61,81008.61,0.15,0.63986,0.00026,16.27336]
[1778654719914,33.61,81008.38,0.15,0.63981,0.00026,16.27411]
[1778654724949,33.6,81008.12,0.15,0.63975,0.00026,16.27497]
[1778654729984,33.6,81006.78,0.15,0.63941,0.00026,16.27992]
[1778654736025,33.6,81004.83,0.15,0.63896,0.00026,16.28111]
[1778654741078,33.6,81005.21,0.15,0.63907,0.00026,16.27956]
[1778654746113,33.6,81014.57,0.15,0.64147,0.00026,16.24399]
[1778654751148,33.6,81020.5,0.15,0.64299,0.00026,16.2211]
[1778654756183,33.6,81022.87,0.15,0.64359,0.00026,16.21192]
[1778654761218,33.6,81024.33,0.15,0.64396,0.00026,16.20624]
[1778654766253,33.6,81025.51,0.15,0.64426,0.00026,16.20165]
[1778654771288,33.6,81026.78,0.15,0.64459,0.00025,16.1967]
[1778654777330,33.6,81027.5,0.15,0.64477,0.00025,16.19391]
[1778654782364,33.6,81027.84,0.15,0.64485,0.00025,16.19259]
[1778654787400,33.6,81027.58,0.15,0.64479,0.00025,16.19362]
[1778654792435,33.6,81023.48,0.15,0.64379,0.00026,16.20355]
[1778654797470,33.6,81024.33,0.15,0.64401,0.00026,16.20018]
[1778654804519,33.6,81024.8,0.15,0.64413,0.00026,16.19829]
[1778654809554,33.59,81027.25,0.15,0.64476,0.00025,16.18866]
[1778654814589,33.59,81029.06,0.15,0.64522,0.00025,16.1815]
[1778654819624,33.59,81029.25,0.15,0.64528,0.00025,16.1807]
[1778654825667,33.59,81024.12,0.15,0.64396,0.00026,16.20088]
[1778654830702,33.59,81018.2,0.15,0.64245,0.00026,16.22386]
[1778654835737,33.59,81016.64,0.15,0.64205,0.00026,16.2298]
[1778654842785,33.59,81021.97,0.15,0.64343,0.00026,16.20902]
[1778654847820,33.59,81022.51,0.15,0.64357,0.00026,16.2068]
[1778654852854,33.59,81022.5,0.15,0.64362,0.00026,16.20067]
[1778654857893,33.58,81022.33,0.15,0.64358,0.00026,16.20121]
[1778654862928,33.58,81023.11,0.15,0.64379,0.00026,16.19806]
[1778654867963,33.58,81023.93,0.15,0.64401,0.00026,16.19476]
[1778654872998,33.58,81024.13,0.15,0.64406,0.00026,16.19386]
[1778654878034,33.58,81018.78,0.15,0.64271,0.00026,16.21448]
[1778654884081,33.57,81016.88,0.15,0.64223,0.00026,16.22162]
[1778654889112,33.57,81014.12,0.15,0.64154,0.00026,16.23207]
[1778654894147,33.57,81014.47,0.15,0.64163,0.00026,16.23068]
[1778654899181,33.57,81016.36,0.15,0.64211,0.00026,16.22339]
[1778654904217,33.57,81016.64,0.15,0.64219,0.00026,16.22229]
[1778654909252,33.57,81016.07,0.15,0.64204,0.00026,16.22446]
[1778654914287,33.57,81019.72,0.15,0.64302,0.00026,16.20429]
[1778654919323,33.57,81022.58,0.15,0.64376,0.00026,16.19315]
[1778654925364,33.57,81023.39,0.15,0.64396,0.00026,16.18998]
[1778654930400,33.57,81024.47,0.15,0.64424,0.00026,16.18575]
[1778654935435,33.57,81025.34,0.15,0.64446,0.00026,16.18234]
[1778654940470,33.57,81027.1,0.15,0.64491,0.00026,16.17543]
[1778654945505,33.57,81019.87,0.15,0.64307,0.00026,16.20358]
[1778654950371,33.56,81013.49,0.15,0.64144,0.00026,16.22806]
[1778654957589,33.56,81010.43,0.15,0.64067,0.00026,16.23962]
[1778654962625,33.56,81010.26,0.15,0.64063,0.00026,16.24018]
[1778654969673,33.56,81009.22,0.15,0.64036,0.00026,16.24409]
[1778654974708,33.56,81005.57,0.15,0.63947,0.00026,16.25185]
[1778654980581,33.56,81004.56,0.15,0.63922,0.00026,16.25555]
[1778654986791,33.56,81002.92,0.15,0.6388,0.00026,16.26168]
[1778654992835,33.56,81001.73,0.15,0.6385,0.00026,16.2661]
[1778655000722,33.55,81000.91,0.15,0.6383,0.00026,16.26902]
[1778655005926,33.55,80999.42,0.15,0.63792,0.00026,16.27452]
[1778655010962,33.55,80998.86,0.15,0.63778,0.00026,16.27656]
[1778655015997,33.55,80998.61,0.15,0.63772,0.00026,16.27745]
[1778655021033,33.55,80997.65,0.15,0.63749,0.00026,16.28084]
[1778655026069,33.54,80994.64,0.15,0.63672,0.00026,16.29195]
[1778655031104,33.54,80996.04,0.15,0.63712,0.00026,16.28062]
[1778655036139,33.54,80995.26,0.15,0.63693,0.00026,16.28343]
[1778655039160,33.54,80985.55,0.15,0.63443,0.00026,16.31917]
[1778655041173,33.54,80984.24,0.15,0.63409,0.00026,16.32394]
[1778655046209,33.54,80986.02,0.15,0.63455,0.00026,16.31736]
[1778655051244,33.54,80987.12,0.15,0.63485,0.00026,16.31321]
[1778655056280,33.54,80982.89,0.15,0.63376,0.00026,16.32861]
[1778655057349,33.54,80982.89,0.15,0.63376,0.00026,16.32861]
[1778655057352,33.54,80982.89,0.15,0.63376,0.00026,16.32861]
[1778655057390,33.54,80982.89,0.15,0.63376,0.00026,16.32861]
[1778655057465,33.54,80976.99,0.15,0.63223,0.00026,16.34993]
[1778655058426,33.54,80976.99,0.15,0.63223,0.00026,16.34993]
[1778655058466,33.54,80972.18,0.15,0.63098,0.00026,16.36713]
[1778655059595,33.54,80972.18,0.15,0.63098,0.00026,16.36713]
[1778655060470,33.54,80972.18,0.15,0.63098,0.00026,16.36713]
[1778655060476,33.54,80972.72,0.15,0.63112,0.00026,16.3652]
[1778655063639,33.54,80974.68,0.15,0.63163,0.00026,16.35818]
[1778655064337,33.54,80974.82,0.15,0.63167,0.00026,16.35767]
[1778655069372,33.53,80972.86,0.15,0.63116,0.00026,16.36466]
[1778655074407,33.53,80973.1,0.15,0.63123,0.00026,16.36376]
[1778655079442,33.53,80973.68,0.15,0.63138,0.00026,16.36164]
[1778655084478,33.53,80973.13,0.15,0.63124,0.00026,16.36356]
[1778655085484,33.53,80976.13,0.15,0.63202,0.00026,16.35282]
[1778655085935,33.53,80976.13,0.15,0.63202,0.00026,16.35282]
[1778655087160,33.53,80976.55,0.15,0.63213,0.00026,16.35131]
[1778655087498,33.53,80977.2,0.15,0.6323,0.00026,16.34897]
[1778655088949,33.53,80977.76,0.15,0.63244,0.00026,16.34695]
[1778655089512,33.53,80978.69,0.15,0.63268,0.00026,16.3436]
[1778655094059,33.53,80978.93,0.15,0.63279,0.00026,16.33673]
[1778655095374,33.53,80978.84,0.15,0.63276,0.00026,16.33705]
[1778655095554,33.53,80979.36,0.15,0.6329,0.00026,16.33517]
[1778655101426,33.53,80982.75,0.15,0.63377,0.00026,16.32289]
[1778655108360,33.53,80983.16,0.15,0.63388,0.00026,16.3214]
[1778655108442,33.53,80984.68,0.15,0.63427,0.00026,16.31585]
[1778655109764,33.53,80984.68,0.15,0.63427,0.00026,16.31585]
[1778655109777,33.53,80984.9,0.15,0.63433,0.00026,16.31504]
[1778655115694,33.53,80984.19,0.15,0.63415,0.00026,16.31759]
[1778655117495,33.53,80984.19,0.15,0.63415,0.00026,16.31759]
[1778655117565,33.53,80984.09,0.15,0.63413,0.00026,16.31794]
[1778655120579,33.53,80984.09,0.15,0.63413,0.00026,16.31794]
[1778655121034,33.53,80984.09,0.15,0.63413,0.00026,16.31794]
[1778655121054,33.53,80984.09,0.15,0.63413,0.00026,16.31794]
[1778655121154,33.53,80984.09,0.15,0.63413,0.00026,16.31794]
[1778655121524,33.53,80984.09,0.15,0.63413,0.00026,16.31794]
[1778655122053,33.53,80984.09,0.15,0.63413,0.00026,16.31791]
[1778655122115,33.53,80982.39,0.15,0.63369,0.00026,16.32409]
[1778655122594,33.53,80982.39,0.15,0.63369,0.00026,16.32409]
[1778655122744,33.53,80982.39,0.15,0.63369,0.00026,16.32409]
[1778655127719,33.53,80981.18,0.15,0.63338,0.00026,16.32844]
[1778655127740,33.53,80980.85,0.15,0.63329,0.00026,16.32963]
[1778655129754,33.53,80980.85,0.15,0.63329,0.00026,16.32963]
[1778655129793,33.53,80980.85,0.15,0.63329,0.00026,16.32961]
[1778655132894,33.53,80980.35,0.15,0.63317,0.00026,16.3314]
[1778655134363,33.53,80980.22,0.15,0.63313,0.00026,16.33187]
[1778655134405,33.53,80980.2,0.15,0.63313,0.00026,16.33193]
[1778655139895,33.53,80982.19,0.15,0.63365,0.00026,16.32468]
[1778655140522,33.53,80982.19,0.15,0.63365,0.00026,16.32468]
[1778655140614,33.53,80982.22,0.15,0.63366,0.00026,16.32453]
[1778655144776,33.53,80982.22,0.15,0.63366,0.00026,16.32451]
[1778655145287,33.53,80982.22,0.15,0.63366,0.00026,16.32451]
[1778655145295,33.53,80982.22,0.15,0.63366,0.00026,16.32451]
[1778655145343,33.53,80984.19,0.15,0.63417,0.00026,16.31734]
[1778655145959,33.53,80984.19,0.15,0.63417,0.00026,16.31734]
[1778655145968,33.53,80972.4,0.15,0.63111,0.00026,16.35984]
[1778655146964,33.53,80972.4,0.15,0.63111,0.00026,16.35984]
[1778655147008,33.53,80971.6,0.15,0.63091,0.00026,16.36266]
[1778655147974,33.53,80971.6,0.15,0.63091,0.00026,16.36266]
[1778655148741,33.53,80971.11,0.15,0.63078,0.00026,16.3644]
[1778655149020,33.53,80971.11,0.15,0.63078,0.00026,16.3644]
[1778655149029,33.53,80971.34,0.15,0.63084,0.00026,16.36357]
[1778655151019,33.52,80971.34,0.15,0.63084,0.00026,16.36355]
[1778655151720,33.52,80971.73,0.15,0.63099,0.00026,16.35613]
[1778655153155,33.52,80971.73,0.15,0.63099,0.00026,16.3561]
[1778655153219,33.52,80971.73,0.15,0.63099,0.00026,16.3561]
[1778655153222,33.52,80971.73,0.15,0.63099,0.00026,16.3561]
[1778655153241,33.52,80971.73,0.15,0.63099,0.00026,16.3561]
[1778655153242,33.52,80968.49,0.15,0.63015,0.00026,16.36757]
[1778655154089,33.52,80968.49,0.15,0.63015,0.00026,16.36757]
[1778655154136,33.52,80962.46,0.15,0.62858,0.00026,16.3888]
[1778655155129,33.52,80962.46,0.15,0.62858,0.00026,16.3888]
[1778655156976,33.52,80960.43,0.15,0.62805,0.00026,16.39589]
[1778655156984,33.52,80960.76,0.15,0.62814,0.00026,16.39473]
[1778655159169,33.52,80960.76,0.15,0.62814,0.00026,16.39473]
[1778655159270,33.52,80960.58,0.15,0.62809,0.00026,16.39534]
[1778655161189,33.52,80960.58,0.15,0.62809,0.00026,16.39533]
[1778655163152,33.52,80960.13,0.15,0.62798,0.00026,16.39688]
[1778655163172,33.52,80960.89,0.15,0.62818,0.00026,16.39423]
[1778655168316,33.52,80960.43,0.15,0.62806,0.00026,16.3958]
[1778655168415,33.52,80960.33,0.15,0.62803,0.00026,16.39615]
[1778655172349,33.52,80959.67,0.15,0.62786,0.00026,16.39843]
[1778655172442,33.52,80959.71,0.15,0.62787,0.00026,16.39828]
[1778655175424,33.52,80959.67,0.15,0.62786,0.00026,16.39841]
[1778655175500,33.52,80959.62,0.15,0.62785,0.00026,16.39857]
[1778655178424,33.52,80959.7,0.15,0.62787,0.00026,16.39828]
[1778655179612,33.52,80959.13,0.15,0.62773,0.00026,16.40026]
[1778655179701,33.52,80959.12,0.15,0.62772,0.00026,16.40028]
[1778655181519,33.52,80959.12,0.15,0.62772,0.00026,16.40028]
[1778655181620,33.52,80959.65,0.15,0.62786,0.00026,16.39843]
[1778655182539,33.52,80959.65,0.15,0.62786,0.00026,16.39843]
[1778655183564,33.52,80959.45,0.15,0.62781,0.00026,16.39912]
[1778655183571,33.52,80959.45,0.15,0.62781,0.00026,16.39912]
[1778655183585,33.52,80959.15,0.15,0.62773,0.00026,16.40016]
[1778655184536,33.52,80959.15,0.15,0.62773,0.00026,16.40016]
[1778655184634,33.52,80959.15,0.15,0.62773,0.00026,16.40016]
[1778655184647,33.52,80958.79,0.15,0.62764,0.00026,16.40141]
[1778655185599,33.52,80958.79,0.15,0.62764,0.00026,16.40141]
[1778655185602,33.52,80954.91,0.15,0.62663,0.00026,16.41484]
[1778655186604,33.52,80954.91,0.15,0.62663,0.00026,16.41484]
[1778655187192,33.52,80951.85,0.15,0.62583,0.00026,16.42536]
[1778655187827,33.52,80951.85,0.15,0.62583,0.00026,16.42536]
[1778655188202,33.52,80951.42,0.15,0.62572,0.00026,16.42684]
[1778655190213,33.52,80948.36,0.15,0.62492,0.00026,16.43728]
[1778655190989,33.52,80948.36,0.15,0.62492,0.00026,16.43728]
[1778655191220,33.52,80947.01,0.15,0.62457,0.00026,16.44186]
[1778655192769,33.52,80947.02,0.15,0.62457,0.00026,16.44182]
[1778655193992,33.52,80947.6,0.15,0.62472,0.00026,16.43984]
[1778655193993,33.52,80947.6,0.15,0.62472,0.00026,16.43984]
[1778655194002,33.52,80947.6,0.15,0.62472,0.00026,16.43984]
[1778655194245,33.52,80947.9,0.15,0.6248,0.00026,16.43884]
[1778655196053,33.52,80947.75,0.15,0.62476,0.00026,16.43937]
[1778655200759,33.52,80946.98,0.15,0.62455,0.00026,16.44203]
[1778655201294,33.52,80947.82,0.15,0.62477,0.00026,16.43919]
[1778655202301,33.52,80951.26,0.15,0.62567,0.00026,16.42749]
[1778655202784,33.52,80951.26,0.15,0.62567,0.00026,16.42749]
[1778655204270,33.52,80952.82,0.15,0.62607,0.00026,16.42216]
[1778655204341,33.52,80953.37,0.15,0.62622,0.00026,16.42029]
[1778655204859,33.52,80953.37,0.15,0.62622,0.00026,16.42029]
[1778655205323,33.52,80953.48,0.15,0.62624,0.00026,16.41992]
[1778655207894,33.52,80953.7,0.15,0.6263,0.00026,16.41919]
[1778655208274,33.52,80953.7,0.15,0.6263,0.00026,16.41919]
[1778655208393,33.52,80953.7,0.15,0.6263,0.00026,16.41919]
[1778655208402,33.52,80953.7,0.15,0.6263,0.00026,16.41919]
[1778655208473,33.52,80956.58,0.15,0.62705,0.00026,16.40928]
[1778655210361,33.52,80962.8,0.15,0.62867,0.00026,16.38766]
[1778655210919,33.52,80962.8,0.15,0.62867,0.00026,16.38766]
[1778655210967,33.52,80963.85,0.15,0.62894,0.00026,16.38398]
[1778655216403,33.52,80961.92,0.15,0.62848,0.00026,16.38468]
[1778655217409,33.52,80958.72,0.15,0.62765,0.00026,16.3958]
[1778655219012,33.52,80957.23,0.15,0.62726,0.00026,16.40096]
[1778655219422,33.52,80957.31,0.15,0.62728,0.00026,16.40069]
[1778655222064,33.52,80957.08,0.15,0.62722,0.00026,16.40149]
[1778655222774,33.52,80957.0,0.15,0.6272,0.00026,16.40179]
[1778655222868,33.52,80957.35,0.15,0.62729,0.00026,16.40058]
[1778655226089,33.52,80957.35,0.15,0.62729,0.00026,16.40059]
[1778655226472,33.52,80957.23,0.15,0.62726,0.00026,16.40102]
[1778655229129,33.52,80957.26,0.15,0.62726,0.00026,16.40094]
[1778655229493,33.52,80956.88,0.15,0.62716,0.00026,16.40226]
[1778655230156,33.52,80956.88,0.15,0.62716,0.00026,16.40226]
[1778655230184,33.52,80956.99,0.15,0.62719,0.00026,16.40189]
[1778655231004,33.52,80956.99,0.15,0.62719,0.00026,16.40189]
[1778655231014,33.52,80956.99,0.15,0.62719,0.00026,16.40189]
[1778655231159,33.52,80956.99,0.15,0.62719,0.00026,16.40189]
[1778655231220,33.52,80956.99,0.15,0.62719,0.00026,16.4019]
[1778655236543,33.53,80956.75,0.15,0.62713,0.00026,16.40276]
[1778655241577,33.52,80957.53,0.15,0.62733,0.00026,16.40003]
[1778655243341,33.52,80957.76,0.15,0.62739,0.00026,16.39922]
[1778655243590,33.52,80960.88,0.15,0.62821,0.00026,16.38838]
[1778655243794,33.52,80960.88,0.15,0.62821,0.00026,16.38838]
[1778655243855,33.52,80960.88,0.15,0.62821,0.00026,16.38838]
[1778655244599,33.52,80962.11,0.15,0.62852,0.00026,16.3841]
[1778655245605,33.53,80965.27,0.15,0.62934,0.00026,16.37304]
[1778655248399,33.53,80965.76,0.15,0.62947,0.00026,16.37133]
[1778655249484,33.53,80965.67,0.15,0.62945,0.00026,16.37165]
[1778655249581,33.53,80965.67,0.15,0.62945,0.00026,16.37166]
[1778655254469,33.53,80967.31,0.15,0.62987,0.00026,16.36592]
[1778655254668,33.53,80968.58,0.15,0.6302,0.00026,16.36145]
[1778655260709,33.53,80969.21,0.15,0.63036,0.00026,16.35931]
[1778655265744,33.53,80971.47,0.15,0.63094,0.00026,16.35138]
[1778655270782,33.53,80972.04,0.15,0.63108,0.00026,16.34947]
[1778655273889,33.53,80970.23,0.15,0.63064,0.00026,16.34995]
[1778655274121,33.53,80970.23,0.15,0.63064,0.00026,16.34995]
[1778655274135,33.53,80970.79,0.15,0.63079,0.00026,16.34798]
[1778655277954,33.53,80970.32,0.15,0.63066,0.00026,16.34969]
[1778655277984,33.54,80969.16,0.15,0.63036,0.00026,16.35384]
[1778655284879,33.54,80966.97,0.15,0.62978,0.00026,16.3617]
[1778655292934,33.54,80964.02,0.15,0.62901,0.00026,16.37215]
[1778655295229,33.54,80964.02,0.15,0.62901,0.00026,16.37215]
[1778655295330,33.54,80963.62,0.15,0.6289,0.00026,16.37356]
[1778655301285,33.54,80961.63,0.15,0.62839,0.00026,16.38051]
[1778655301327,33.54,80959.65,0.15,0.62787,0.00026,16.38741]
[1778655303006,33.54,80954.41,0.15,0.62651,0.00026,16.4055]
[1778655304351,33.54,80954.41,0.15,0.62651,0.00026,16.4055]
[1778655304954,33.54,80954.26,0.15,0.62647,0.00026,16.40603]
[1778655305022,33.54,80954.26,0.15,0.62647,0.00026,16.40604]
[1778655306451,33.54,80954.26,0.15,0.62647,0.00026,16.40604]
[1778655306491,33.54,80954.24,0.15,0.62646,0.00026,16.4061]
[1778655310424,33.54,80954.99,0.15,0.62666,0.00026,16.40348]
[1778655311114,33.54,80955.18,0.15,0.62671,0.00026,16.40282]
[1778655311216,33.54,80955.18,0.15,0.62671,0.00026,16.40281]
[1778655314085,33.54,80958.05,0.15,0.62746,0.00026,16.39287]
[1778655319120,33.54,80957.86,0.15,0.62741,0.00026,16.3935]
[1778655324154,33.54,80957.28,0.15,0.62727,0.00026,16.39548]
[1778655329190,33.54,80957.38,0.15,0.62729,0.00026,16.3952]
[1778655334226,33.54,80957.27,0.15,0.6273,0.00026,16.38955]
[1778655339262,33.54,80957.46,0.15,0.62735,0.00026,16.38887]
[1778655341899,33.54,80957.63,0.15,0.6274,0.00026,16.38827]
[1778655342283,33.54,80957.58,0.15,0.62738,0.00026,16.38844]
[1778655347318,33.54,80956.89,0.15,0.62721,0.00026,16.3908]
[1778655352009,33.53,80957.12,0.15,0.62727,0.00026,16.38997]
[1778655352202,33.53,80957.12,0.15,0.62727,0.00026,16.38997]
[1778655352353,33.53,80957.09,0.15,0.62726,0.00026,16.39007]
[1778655356084,33.53,80957.05,0.15,0.62725,0.00026,16.39019]
[1778655356381,33.53,80956.91,0.15,0.62721,0.00026,16.39066]
[1778655361417,33.53,80956.98,0.15,0.62724,0.00026,16.39039]
[1778655363430,33.53,80949.85,0.15,0.62538,0.00026,16.41487]
[1778655364220,33.53,80949.85,0.15,0.62538,0.00026,16.41487]
[1778655364440,33.53,80948.71,0.15,0.62508,0.00026,16.41875]
[1778655365675,33.53,80948.71,0.15,0.62508,0.00026,16.41875]
[1778655365704,33.53,80948.71,0.15,0.62508,0.00026,16.41875]
[1778655365788,33.53,80948.9,0.15,0.62513,0.00026,16.4181]
[1778655366298,33.53,80948.9,0.15,0.62513,0.00026,16.4181]
[1778655366307,33.53,80948.9,0.15,0.62513,0.00026,16.4181]
[1778655366451,33.53,80948.9,0.15,0.62513,0.00026,16.4181]
[1778655369471,33.53,80943.59,0.15,0.62374,0.00026,16.43608]
[1778655370355,33.53,80943.59,0.15,0.62374,0.00026,16.43608]
[1778655370480,33.53,80942.41,0.15,0.62343,0.00026,16.44008]
[1778655372359,33.53,80941.57,0.15,0.62321,0.00026,16.44293]
[1778655372493,33.53,80939.49,0.15,0.62266,0.00026,16.44989]
[1778655377528,33.54,80937.76,0.15,0.62221,0.00026,16.45568]
[1778655382562,33.54,80936.57,0.15,0.6219,0.00026,16.45966]
[1778655386592,33.54,80933.91,0.15,0.6212,0.00026,16.46848]
[1778655387651,33.54,80933.91,0.15,0.6212,0.00026,16.46848]
[1778655389195,33.54,80933.8,0.15,0.62117,0.00026,16.46885]
[1778655389296,33.54,80933.51,0.15,0.62109,0.00026,16.46981]
[1778655394651,33.53,80934.87,0.15,0.62149,0.00026,16.45927]
[1778655402853,33.53,80934.87,0.15,0.62149,0.00026,16.45927]
[1778655403869,33.54,80939.95,0.15,0.62282,0.00026,16.44242]
[1778655404721,33.54,80943.37,0.15,0.62371,0.00026,16.43095]
[1778655405624,33.54,80943.37,0.15,0.62371,0.00026,16.43095]
[1778655405728,33.54,80943.93,0.15,0.62386,0.00026,16.42908]
[1778655407954,33.54,80943.93,0.15,0.62386,0.00026,16.42908]
[1778655407979,33.54,80944.08,0.15,0.6239,0.00026,16.42862]
[1778655410159,33.54,80944.08,0.15,0.62389,0.00026,16.42863]
[1778655410447,33.54,80944.08,0.15,0.62389,0.00026,16.42863]
[1778655410479,33.54,80944.08,0.15,0.62389,0.00026,16.42863]
[1778655411771,33.54,80943.52,0.15,0.62375,0.00026,16.4305]
[1778655411774,33.54,80943.52,0.15,0.62375,0.00026,16.4305]
[1778655411793,33.54,80944.32,0.15,0.62396,0.00026,16.4278]
[1778655412009,33.54,80944.32,0.15,0.62396,0.00026,16.4278]
[1778655412030,33.54,80944.32,0.15,0.62396,0.00026,16.42779]
[1778655414049,33.54,80944.32,0.15,0.62396,0.00026,16.42776]
[1778655415041,33.53,80944.32,0.15,0.62396,0.00026,16.42773]
[1778655416051,33.54,80945.85,0.15,0.62436,0.00026,16.42257]
[1778655416083,33.54,80945.86,0.15,0.62436,0.00026,16.42255]
[1778655417111,33.54,80945.86,0.15,0.62436,0.00026,16.42255]
[1778655417151,33.54,80945.86,0.15,0.62436,0.00026,16.42256]
[1778655419086,33.54,80945.86,0.15,0.62436,0.00026,16.42259]
[1778655419987,33.54,80944.82,0.15,0.62409,0.00026,16.4261]
[1778655420023,33.54,80944.86,0.15,0.6241,0.00026,16.42598]
[1778655421155,33.54,80944.86,0.15,0.6241,0.00026,16.42598]
[1778655421237,33.54,80944.9,0.15,0.62411,0.00026,16.42585]
[1778655428888,33.54,80945.14,0.15,0.62417,0.00026,16.4251]
[1778655433309,33.54,80945.06,0.15,0.62415,0.00026,16.42538]
[1778655433410,33.54,80945.24,0.15,0.62419,0.00026,16.42479]
[1778655437379,33.54,80945.21,0.15,0.62418,0.00026,16.4249]
[1778655437414,33.54,80945.05,0.15,0.62414,0.00026,16.42545]
[1778655441634,33.54,80945.09,0.15,0.62415,0.00026,16.42533]
[1778655441700,33.54,80945.09,0.15,0.62415,0.00026,16.42533]
[1778655441754,33.54,80945.09,0.15,0.62415,0.00026,16.42533]
[1778655442576,33.54,80945.24,0.15,0.62419,0.00026,16.42484]
[1778655442598,33.54,80945.27,0.15,0.6242,0.00026,16.42474]
[1778655453887,33.54,80945.5,0.15,0.62429,0.00026,16.41805]
[1778655459099,33.54,80945.49,0.15,0.62428,0.00026,16.41811]
[1778655470174,33.54,80945.64,0.15,0.62432,0.00026,16.41761]
[1778655480247,33.54,80945.9,0.15,0.6244,0.00026,16.41666]
[1778655481221,33.54,80945.9,0.15,0.6244,0.00026,16.41666]
[1778655481320,33.54,80945.91,0.15,0.6244,0.00026,16.41663]
[1778655488319,33.54,80945.93,0.15,0.6244,0.00026,16.41658]
[1778655488377,33.54,80945.96,0.15,0.62441,0.00026,16.41649]
[1778655494171,33.54,80946.1,0.15,0.62444,0.00026,16.41604]
[1778655503409,33.54,80945.99,0.15,0.62442,0.00026,16.41642]
[1778655505678,33.54,80945.97,0.15,0.62441,0.00026,16.41647]
[1778655505775,33.54,80944.66,0.15,0.62407,0.00026,16.4209]
[1778655511464,33.54,80944.85,0.15,0.62415,0.00026,16.41429]
[1778655512887,33.54,80944.85,0.15,0.62415,0.00026,16.41429]
[1778655512911,33.54,80944.57,0.15,0.62408,0.00026,16.41524]
[1778655517994,33.54,80944.26,0.15,0.624,0.00026,16.41631]
[1778655518512,33.54,80944.37,0.15,0.62403,0.00026,16.41595]
[1778655520006,33.54,80944.37,0.15,0.62403,0.00026,16.41595]
[1778655520008,33.54,80944.28,0.15,0.624,0.00026,16.41626]
[1778655523114,33.54,80943.9,0.15,0.6239,0.00026,16.41755]
[1778655523550,33.54,80943.09,0.15,0.62369,0.00026,16.42028]
[1778655525124,33.54,80942.89,0.15,0.62364,0.00026,16.42096]
[1778655525564,33.54,80942.41,0.15,0.62351,0.00026,16.42258]
[1778655529244,33.54,80941.73,0.15,0.62333,0.00026,16.42488]
[1778655529345,33.54,80941.45,0.15,0.62326,0.00026,16.42583]
[1778655534453,33.54,80940.25,0.15,0.62294,0.00026,16.42988]
[1778655535382,33.54,80940.25,0.15,0.62294,0.00026,16.42988]
[1778655535636,33.54,80940.25,0.15,0.62294,0.00026,16.42989]
[1778655538374,33.54,80940.25,0.15,0.62294,0.00026,16.42989]
[1778655538419,33.55,80939.38,0.15,0.62271,0.00026,16.43282]
[1778655540404,33.55,80938.62,0.15,0.62251,0.00026,16.43535]
[1778655541202,33.55,80938.4,0.15,0.62245,0.00026,16.43608]
[1778655541272,33.55,80938.51,0.15,0.62248,0.00026,16.43572]
[1778655545499,33.55,80938.03,0.15,0.62236,0.00026,16.43732]
[1778655545600,33.55,80938.03,0.15,0.62236,0.00026,16.43732]
[1778655550741,33.54,80937.06,0.15,0.6221,0.00026,16.44052]
[1778655554829,33.54,80937.32,0.15,0.62218,0.00026,16.43959]
[1778655555587,33.54,80937.26,0.15,0.62216,0.00026,16.43977]
[1778655555625,33.54,80937.39,0.15,0.6222,0.00026,16.43932]
[1778655562824,33.54,80937.54,0.15,0.62225,0.00026,16.43866]
[1778655568867,33.54,80939.09,0.15,0.62267,0.00026,16.43336]
[1778655574733,33.53,80939.46,0.15,0.62281,0.00026,16.42601]
[1778655577018,33.53,80939.46,0.15,0.62281,0.00026,16.42601]
[1778655578017,33.53,80939.46,0.15,0.62281,0.00026,16.42601]
[1778655577930,33.53,80938.83,0.15,0.62265,0.00026,16.42812]
[1778655578184,33.53,80938.83,0.15,0.62265,0.00026,16.42812]
[1778655579012,33.53,80938.83,0.15,0.62265,0.00026,16.42812]
[1778655578189,33.53,80938.85,0.15,0.62265,0.00026,16.42807]
[1778655580039,33.53,80938.85,0.15,0.62265,0.00026,16.42807]
[1778655579050,33.53,80938.85,0.15,0.62265,0.00026,16.4281]
[1778655580226,33.53,80938.85,0.15,0.62265,0.00026,16.4281]
[1778655580255,33.53,80938.85,0.15,0.62265,0.00026,16.42812]
[1778655584094,33.54,80938.85,0.15,0.62264,0.00026,16.42817]
[1778655584983,33.54,80937.31,0.15,0.62223,0.00026,16.43337]
[1778655591021,33.54,80935.39,0.15,0.62172,0.00026,16.43987]
[1778655597063,33.54,80935.55,0.15,0.62175,0.00026,16.43947]
[1778655598070,33.54,80938.19,0.15,0.62244,0.00026,16.43073]
[1778655603105,33.55,80935.03,0.15,0.6216,0.00026,16.44135]
[1778655604519,33.55,80935.03,0.15,0.6216,0.00026,16.44135]
[1778655604560,33.55,80937.23,0.15,0.62218,0.00026,16.43409]
[1778655608449,33.55,80937.23,0.15,0.62217,0.00026,16.43417]
[1778655608613,33.55,80937.23,0.15,0.62217,0.00026,16.43417]
[1778655608625,33.55,80937.23,0.15,0.62217,0.00026,16.43417]
[1778655608635,33.55,80943.36,0.15,0.62377,0.00026,16.41372]
[1778655609635,33.55,80943.36,0.15,0.62377,0.00026,16.41372]
[1778655609672,33.56,80949.07,0.15,0.62522,0.00026,16.39503]
[1778655610656,33.56,80949.07,0.15,0.62522,0.00026,16.39503]
[1778655610663,33.56,80949.07,0.15,0.62522,0.00026,16.39503]
[1778655610707,33.58,80952.42,0.15,0.62603,0.00026,16.38444]
[1778655611711,33.58,80952.42,0.15,0.62603,0.00026,16.38444]
[1778655613124,33.62,80952.71,0.15,0.62598,0.00026,16.38526]
[1778655613218,33.63,80953.49,0.15,0.62613,0.00026,16.38325]
[1778655615585,33.65,80955.48,0.15,0.62661,0.00026,16.37709]
[1778655615926,33.65,80955.48,0.15,0.62661,0.00026,16.37709]
[1778655615966,33.65,80955.48,0.15,0.62661,0.00026,16.37709]
[1778655616045,33.66,80955.71,0.15,0.62662,0.00026,16.37699]
[1778655616274,33.66,80955.71,0.15,0.62662,0.00026,16.37699]
[1778655616297,33.66,80955.71,0.15,0.62662,0.00026,16.37699]
[1778655616376,33.66,80955.71,0.15,0.62662,0.00026,16.37699]
[1778655616391,33.68,80964.87,0.15,0.62895,0.00026,16.34598]
[1778655618859,33.68,80964.87,0.15,0.62895,0.00026,16.34598]
[1778655618960,33.69,80976.34,0.15,0.63186,0.00026,16.30636]
[1778655620904,33.71,80976.34,0.15,0.6318,0.00026,16.30716]
[1778655620936,33.72,80977.2,0.15,0.63197,0.00026,16.30491]
[1778655624949,33.74,80977.57,0.15,0.632,0.00026,16.30457]
[1778655625092,33.75,80976.7,0.15,0.63176,0.00026,16.30783]
[1778655626999,33.75,80976.7,0.15,0.63176,0.00026,16.30783]
[1778655627091,33.75,80976.15,0.15,0.63161,0.00026,16.30995]
[1778655629064,33.75,80976.15,0.15,0.63161,0.00026,16.30995]
[1778655629090,33.75,80976.14,0.15,0.6316,0.00026,16.31015]
[1778655632128,33.76,80976.3,0.15,0.63167,0.00026,16.30373]
[1778655632312,33.76,80976.05,0.15,0.6316,0.00026,16.3047]
[1778655637347,33.77,80976.89,0.15,0.63178,0.00026,16.30216]
[1778655639184,33.77,80976.55,0.15,0.63169,0.00026,16.30345]
[1778655639840,33.77,80976.55,0.15,0.63169,0.00026,16.30345]
[1778655639867,33.77,80975.4,0.15,0.63138,0.00026,16.30762]
[1778655645404,33.78,80978.13,0.15,0.63205,0.00026,16.29846]
[1778655650439,33.79,80977.42,0.15,0.63185,0.00026,16.30133]
[1778655652453,33.79,80974.88,0.15,0.63118,0.00026,16.31049]
[1778655653394,33.79,80974.88,0.15,0.63118,0.00026,16.31049]
[1778655653459,33.79,80974.78,0.15,0.63115,0.00026,16.31093]
[1778655657509,33.8,80973.84,0.15,0.63089,0.00026,16.31452]
[1778655658318,33.8,80973.47,0.15,0.63079,0.00026,16.31591]
[1778655658494,33.8,80973.47,0.15,0.63078,0.00026,16.31599]
[1778655663532,33.81,80973.22,0.15,0.63069,0.00026,16.3173]
[1778655667679,33.81,80971.05,0.15,0.63011,0.00026,16.32518]
[1778655667727,33.84,80959.57,0.15,0.62705,0.00026,16.36624]
[1778655669574,33.88,80958.36,0.15,0.62659,0.00026,16.37245]
[1778655672764,33.92,80959.53,0.15,0.62677,0.00026,16.37022]
[1778655674740,33.94,80959.86,0.15,0.62679,0.00026,16.36996]
[1778655674827,33.97,80959.86,0.15,0.62667,0.00026,16.37162]
[1778655680651,34.03,80962.47,0.15,0.62716,0.00026,16.36532]
[1778655684010,34.06,80961.91,0.15,0.6269,0.00026,16.36876]
[1778655684025,34.07,80958.12,0.15,0.62588,0.00026,16.38228]
[1778655689715,34.12,80958.24,0.15,0.62574,0.00026,16.38423]
[1778655691184,34.14,80958.52,0.15,0.62578,0.00026,16.3838]
[1778655691730,34.15,80958.62,0.15,0.6258,0.00026,16.37797]
[1778655695134,34.17,80959.22,0.15,0.62589,0.00026,16.37691]
[1778655695583,34.19,80959.48,0.15,0.62589,0.00026,16.37699]
[1778655701805,34.23,80959.89,0.15,0.62586,0.00026,16.37743]
[1778655706840,34.23,80960.56,0.15,0.62602,0.00026,16.37539]
[1778655710479,34.23,80961.42,0.15,0.62623,0.00026,16.37262]
[1778655710868,34.23,80961.19,0.15,0.62617,0.00026,16.37344]
[1778655713614,34.23,80961.2,0.15,0.62617,0.00026,16.37344]
[1778655713889,34.24,80961.32,0.15,0.62619,0.00026,16.37312]
[1778655718664,34.24,80962.27,0.15,0.62642,0.00026,16.37008]
[1778655719911,34.24,80962.32,0.15,0.62643,0.00026,16.36995]
[1778655719980,34.24,80962.16,0.15,0.62639,0.00026,16.37053]
[1778655722843,34.24,80962.31,0.15,0.62642,0.00026,16.3701]
[1778655722957,34.24,80965.53,0.15,0.62724,0.00026,16.35928]
[1778655723829,34.24,80965.53,0.15,0.62724,0.00026,16.35928]
[1778655724021,34.24,80965.53,0.15,0.62724,0.00026,16.35928]
[1778655724038,34.25,80968.13,0.15,0.62788,0.00026,16.35092]
[1778655725854,34.26,80968.04,0.15,0.62782,0.00026,16.35174]
[1778655725975,34.27,80967.37,0.15,0.62761,0.00026,16.35452]
[1778655727874,34.28,80967.52,0.15,0.62764,0.00026,16.35405]
[1778655728123,34.28,80967.52,0.15,0.62764,0.00026,16.35405]
[1778655728995,34.28,80968.27,0.15,0.62783,0.00026,16.35161]
[1778655730909,34.28,80968.27,0.15,0.62783,0.00026,16.35161]
[1778655731010,34.28,80967.9,0.15,0.62773,0.00026,16.35296]
[1778655736046,34.28,80967.63,0.15,0.62764,0.00026,16.35412]
[1778655738061,34.29,80971.22,0.15,0.62855,0.00026,16.34199]
[1778655742045,34.29,80973.25,0.15,0.62906,0.00025,16.33517]
[1778655742499,34.29,80972.88,0.15,0.62896,0.00025,16.33648]
[1778655743096,34.29,80972.74,0.15,0.62892,0.00025,16.33699]
[1778655748130,34.29,80973.15,0.15,0.62901,0.00025,16.33578]
[1778655750246,34.3,80972.13,0.15,0.62875,0.00025,16.33936]
[1778655751151,34.3,80970.59,0.15,0.62839,0.00026,16.33863]
[1778655752294,34.3,80970.49,0.15,0.62836,0.00026,16.33902]
[1778655753164,34.3,80970.5,0.15,0.62836,0.00026,16.33904]
[1778655756394,34.3,80970.91,0.15,0.62845,0.00026,16.33784]
[1778655757193,34.3,80970.06,0.15,0.62823,0.00026,16.34079]
[1778655757404,34.3,80970.06,0.15,0.62823,0.00026,16.34079]
[1778655758923,34.31,80970.32,0.15,0.6283,0.00026,16.33996]
[1778655759207,34.31,80970.66,0.15,0.62838,0.00026,16.33885]
[1778655760645,34.31,80969.9,0.15,0.62818,0.00026,16.34149]
[1778655760746,34.31,80968.98,0.15,0.62795,0.00026,16.34461]
[1778655766080,34.31,80968.53,0.15,0.62782,0.00026,16.34638]
[1778655771291,34.32,80969.31,0.15,0.628,0.00026,16.34399]
[1778655776325,34.32,80969.54,0.15,0.62804,0.00026,16.34345]
[1778655781361,34.33,80969.1,0.15,0.62791,0.00025,16.34518]
[1778655786395,34.33,80970.34,0.15,0.62821,0.00025,16.3412]
[1778655792438,34.34,80970.66,0.15,0.62828,0.00025,16.34024]
[1778655795069,34.34,80970.84,0.15,0.62833,0.00025,16.33964]
[1778655795876,34.34,80970.77,0.15,0.62831,0.00025,16.3399]
[1778655795977,34.34,80971.08,0.15,0.62838,0.00025,16.33887]
[1778655800139,34.34,80971.11,0.15,0.62839,0.00025,16.33885]
[1778655800155,34.34,80971.04,0.15,0.62836,0.00025,16.33913]
[1778655805529,34.34,80972.09,0.15,0.62861,0.00025,16.33581]
[1778655810565,34.35,80971.98,0.15,0.62857,0.00025,16.33639]
[1778655811324,34.35,80971.98,0.15,0.62857,0.00025,16.33639]
[1778655812298,34.35,80972.35,0.15,0.6287,0.00025,16.32916]
[1778655812579,34.35,80972.76,0.15,0.6288,0.00025,16.3278]
[1778655819628,34.35,80972.87,0.15,0.62882,0.00025,16.32765]
[1778655824663,34.36,80972.71,0.15,0.62877,0.00025,16.32831]
[1778655829698,34.36,80972.08,0.15,0.6286,0.00025,16.33059]
[1778655832674,34.36,80971.55,0.15,0.62846,0.00025,16.33245]
[1778655832729,34.36,80972.48,0.15,0.62869,0.00025,16.3293]
[1778655837754,34.36,80972.92,0.15,0.6288,0.00025,16.32794]
[1778655842814,34.37,80972.07,0.15,0.62857,0.00025,16.33096]
[1778655842872,34.37,80972.07,0.15,0.62857,0.00025,16.33096]
[1778655842984,34.37,80972.07,0.15,0.62857,0.00025,16.33096]
[1778655843008,34.37,80972.07,0.15,0.62857,0.00025,16.33096]
[1778655843102,34.37,80972.07,0.15,0.62857,0.00025,16.33096]
[1778655843190,34.37,80960.99,0.15,0.62574,0.00026,16.36837]
[1778655844809,34.37,80953.81,0.15,0.6239,0.00026,16.39223]
[1778655848830,34.37,80955.35,0.15,0.62429,0.00026,16.38727]
[1778655851909,34.37,80955.96,0.15,0.62444,0.00026,16.38531]
[1778655852010,34.37,80957.47,0.15,0.62482,0.00026,16.38035]
[1778655852930,34.37,80957.47,0.15,0.62482,0.00026,16.38035]
[1778655853374,34.38,80957.47,0.15,0.62482,0.00026,16.38037]
[1778655853424,34.38,80957.47,0.15,0.62482,0.00026,16.3804]
[1778655854989,34.38,80957.47,0.15,0.62482,0.00026,16.3804]
[1778655855004,34.38,80958.44,0.15,0.62506,0.00026,16.37721]
[1778655860915,34.38,80960.11,0.15,0.62548,0.00026,16.37183]
[1778655865950,34.38,80959.77,0.15,0.62538,0.00026,16.37308]
[1778655868154,34.38,80959.86,0.15,0.6254,0.00026,16.3728]
[1778655869807,34.38,80959.97,0.15,0.62543,0.00026,16.37248]
[1778655869808,34.38,80959.97,0.15,0.62543,0.00026,16.37248]
[1778655869978,34.38,80960.49,0.15,0.62556,0.00026,16.37077]
[1778655877028,34.39,80962.2,0.15,0.62602,0.00026,16.35924]
[1778655880050,34.39,80964.7,0.15,0.62666,0.00025,16.35095]
[1778655884567,34.39,80965.38,0.15,0.62682,0.00025,16.34878]
[1778655885085,34.39,80965.32,0.15,0.6268,0.00025,16.34902]
[1778655889680,34.4,80965.43,0.15,0.62682,0.00025,16.34877]
[1778655890044,34.4,80965.43,0.15,0.62682,0.00025,16.34877]
[1778655890049,34.4,80965.43,0.15,0.62682,0.00025,16.34877]
[1778655890104,34.4,80965.43,0.15,0.62682,0.00025,16.34877]
[1778655890699,34.4,80965.08,0.15,0.62673,0.00025,16.34997]
[1778655890796,34.4,80965.08,0.15,0.62673,0.00025,16.35]
[1778655892594,34.4,80965.08,0.15,0.62673,0.00025,16.35003]
[1778655892599,34.4,80965.08,0.15,0.62673,0.00025,16.35003]
[1778655892669,34.4,80965.08,0.15,0.62673,0.00025,16.35003]
[1778655892689,34.4,80965.08,0.15,0.62673,0.00025,16.35003]
[1778655893141,34.4,80965.91,0.15,0.62694,0.00025,16.34727]
[1778655897754,34.4,80965.79,0.15,0.6269,0.00025,16.34779]
[1778655898588,34.4,80966.02,0.15,0.62695,0.00025,16.34705]
[1778655899183,34.4,80966.02,0.15,0.62695,0.00025,16.34708]
[1778655899801,34.4,80966.02,0.15,0.62695,0.00025,16.34708]
[1778655900191,34.4,80966.97,0.15,0.62719,0.00025,16.34391]
[1778655901198,34.4,80969.97,0.15,0.62795,0.00025,16.33381]
[1778655901834,34.4,80969.97,0.15,0.62795,0.00025,16.33381]
[1778655902309,34.4,80969.97,0.15,0.62795,0.00025,16.33381]
[1778655906240,34.41,80966.2,0.15,0.62698,0.00025,16.34671]
[1778655906939,34.41,80966.2,0.15,0.62698,0.00025,16.34671]
[1778655907240,34.41,80966.19,0.15,0.62698,0.00025,16.34677]
[1778655911014,34.41,80966.3,0.15,0.627,0.00025,16.34646]
[1778655911075,34.41,80965.77,0.15,0.62686,0.00025,16.3483]
[1778655917138,34.41,80966.11,0.15,0.62693,0.00025,16.34733]
[1778655918079,34.41,80966.11,0.15,0.62693,0.00025,16.34733]
[1778655918320,34.41,80966.11,0.15,0.62693,0.00025,16.34735]
[1778655923359,34.42,80965.59,0.15,0.62679,0.00025,16.34926]
[1778655925209,34.42,80965.59,0.15,0.62679,0.00025,16.34926]
[1778655925369,34.42,80965.47,0.15,0.62676,0.00025,16.34971]
[1778655930403,34.42,80963.31,0.15,0.6262,0.00025,16.35704]
[1778655935454,34.42,80965.35,0.15,0.62675,0.00025,16.34425]
[1778655936384,34.42,80965.35,0.15,0.62675,0.00025,16.34425]
[1778655935476,34.42,80963.68,0.15,0.62633,0.00025,16.34986]
[1778655936485,34.42,80963.65,0.15,0.62632,0.00025,16.34996]
[1778655940484,34.42,80963.79,0.15,0.62635,0.00025,16.34948]
[1778655940542,34.42,80963.95,0.15,0.62639,0.00025,16.34897]
[1778655946619,34.42,80963.07,0.15,0.62616,0.00025,16.35201]
[1778655946667,34.43,80963.05,0.15,0.62615,0.00025,16.35211]
[1778655953744,34.43,80963.21,0.15,0.62618,0.00025,16.35173]
[1778655953993,34.43,80963.21,0.15,0.62618,0.00025,16.35173]
[1778655954023,34.43,80963.73,0.15,0.62631,0.00025,16.35006]
[1778655955784,34.43,80963.71,0.15,0.6263,0.00025,16.35016]
[1778655955826,34.43,80963.77,0.15,0.62632,0.00025,16.34996]
[1778655956860,34.43,80963.77,0.15,0.62632,0.00025,16.34996]
[1778655957419,34.43,80963.42,0.15,0.62623,0.00025,16.35118]
[1778655962629,34.43,80962.91,0.15,0.62609,0.00025,16.353]
[1778655967664,34.44,80963.21,0.15,0.62616,0.00025,16.35212]
[1778655971079,34.44,80962.84,0.15,0.62606,0.00025,16.3534]
[1778655971180,34.44,80962.24,0.15,0.6259,0.00025,16.35543]
[1778655977560,34.44,80962.84,0.15,0.62604,0.00025,16.35361]
[1778655982769,34.45,80962.34,0.15,0.62591,0.00025,16.3554]
[1778655988811,34.45,80961.72,0.15,0.62574,0.00025,16.35761]
[1778655993845,34.45,80962.24,0.15,0.6259,0.00025,16.34999]
[1778655994935,34.45,80959.72,0.15,0.62526,0.00026,16.35838]
[1778656001484,34.45,80960.3,0.15,0.6254,0.00025,16.35656]
[1778656001901,34.46,80960.19,0.15,0.62536,0.00025,16.35707]
[1778656007770,34.46,80959.68,0.15,0.62521,0.00025,16.35902]
[1778656014993,34.47,80960.93,0.15,0.62552,0.00025,16.35505]
[1778656020033,34.47,80961.31,0.15,0.6256,0.00025,16.35393]
[1778656021804,34.47,80961.31,0.15,0.6256,0.00025,16.35393]
[1778656022042,34.47,80961.32,0.15,0.6256,0.00025,16.35395]
[1778656025062,34.47,80957.29,0.15,0.62457,0.00026,16.36735]
[1778656025854,34.47,80957.29,0.15,0.62457,0.00026,16.36735]
[1778656026069,34.47,80950.65,0.15,0.62287,0.00026,16.38911]
[1778656027879,34.47,80951.61,0.15,0.62311,0.00026,16.38602]
[1778656028084,34.47,80952.06,0.15,0.62322,0.00026,16.38459]
[1778656033954,34.48,80952.53,0.15,0.62333,0.00026,16.38321]
[1778656034062,34.48,80952.53,0.15,0.62333,0.00026,16.38321]
[1778656034098,34.48,80953.12,0.15,0.62348,0.00026,16.38135]
[1778656039161,34.48,80953.99,0.15,0.62369,0.00026,16.3787]
[1778656044197,34.49,80953.47,0.15,0.62354,0.00026,16.38057]
[1778656052252,34.49,80954.27,0.15,0.62376,0.00026,16.37222]
[1778656055245,34.5,80954.32,0.15,0.62377,0.00026,16.37212]
[1778656055293,34.5,80953.6,0.15,0.62359,0.00026,16.37451]
[1778656060308,34.5,80952.3,0.15,0.62324,0.00026,16.37891]
[1778656064319,34.5,80951.97,0.15,0.62315,0.00026,16.38005]
[1778656064358,34.5,80949.76,0.15,0.62258,0.00026,16.38728]
[1778656069371,34.51,80949.97,0.15,0.62263,0.00026,16.38674]
[1778656075414,34.51,80951.88,0.15,0.6231,0.00026,16.38072]
[1778656079644,34.51,80952.58,0.15,0.62327,0.00026,16.37854]
[1778656080448,34.51,80952.84,0.15,0.62334,0.00026,16.37775]
[1778656084744,34.52,80954.41,0.15,0.62373,0.00025,16.37275]
[1778656085483,34.52,80956.02,0.15,0.62414,0.00025,16.36752]
[1778656086694,34.52,80956.02,0.15,0.62414,0.00025,16.36752]
[1778656086765,34.52,80956.88,0.15,0.62435,0.00025,16.36478]
[1778656092532,34.52,80957.23,0.15,0.62442,0.00025,16.36386]
[1778656096254,34.52,80957.65,0.15,0.62453,0.00025,16.36252]
[1778656096509,34.52,80957.65,0.15,0.62453,0.00025,16.36252]
[1778656097084,34.53,80957.33,0.15,0.62444,0.00025,16.3637]
[1778656097747,34.53,80957.41,0.15,0.62445,0.00025,16.36348]
[1778656098576,34.53,80957.93,0.15,0.62458,0.00025,16.36181]
[1778656099934,34.53,80957.93,0.15,0.62458,0.00025,16.36181]
[1778656100589,34.53,80957.73,0.15,0.62452,0.00025,16.36255]
[1778656100944,34.53,80957.73,0.15,0.62452,0.00025,16.36255]
[1778656101596,34.53,80957.96,0.15,0.62458,0.00025,16.36184]
[1778656102779,34.53,80957.96,0.15,0.62458,0.00025,16.36184]
[1778656103075,34.53,80957.96,0.15,0.62458,0.00025,16.36184]
[1778656105051,34.53,80957.71,0.15,0.62451,0.00025,16.36275]
[1778656105123,34.53,80956.15,0.15,0.62411,0.00025,16.3679]
[1778656110661,34.54,80955.92,0.15,0.62403,0.00025,16.36888]
[1778656114144,34.54,80955.93,0.15,0.62407,0.00025,16.36292]
[1778656114182,34.54,80955.93,0.15,0.62407,0.00025,16.36292]
[1778656114265,34.54,80955.93,0.15,0.62407,0.00025,16.36296]
[1778656117234,34.54,80955.93,0.15,0.62406,0.00025,16.36304]
[1778656117248,34.55,80954.97,0.15,0.62381,0.00025,16.36622]
[1778656120294,34.55,80955.14,0.15,0.62385,0.00025,16.36573]
[1778656120344,34.55,80955.14,0.15,0.62385,0.00025,16.36573]
[1778656120396,34.55,80954.58,0.15,0.62371,0.00025,16.3676]
[1778656123284,34.55,80954.58,0.15,0.6237,0.00025,16.36763]
[1778656123293,34.55,80954.71,0.15,0.62373,0.00025,16.36728]
[1778656125310,34.55,80954.71,0.15,0.62373,0.00025,16.36732]
[1778656125411,34.55,80959.75,0.15,0.62501,0.00025,16.35083]
[1778656127319,34.55,80959.75,0.15,0.62501,0.00025,16.35086]
[1778656127413,34.55,80967.23,0.15,0.62691,0.00025,16.32606]
[1778656128330,34.55,80967.23,0.15,0.62691,0.00025,16.32606]
[1778656128561,34.55,80967.23,0.15,0.62691,0.00025,16.32606]
[1778656128562,34.55,80967.23,0.15,0.62691,0.00025,16.32606]
[1778656128607,34.55,80967.29,0.15,0.62692,0.00025,16.32594]
[1778656130379,34.55,80967.1,0.15,0.62687,0.00025,16.32658]
[1778656130394,34.56,80966.99,0.15,0.62684,0.00025,16.32699]
[1778656132379,34.56,80966.99,0.15,0.62683,0.00025,16.32703]
[1778656132668,34.56,80966.76,0.15,0.62677,0.00025,16.32784]
[1778656132815,34.56,80966.76,0.15,0.62677,0.00025,16.32786]
[1778656135414,34.56,80966.93,0.15,0.62681,0.00025,16.32731]
[1778656135495,34.56,80968.23,0.15,0.62714,0.00025,16.32298]
[1778656140869,34.56,80967.89,0.15,0.62705,0.00025,16.32424]
[1778656145407,34.56,80967.81,0.15,0.62702,0.00025,16.32453]
[1778656145508,34.56,80968.4,0.15,0.62717,0.00025,16.32263]
[1778656146913,34.56,80976.67,0.15,0.62926,0.00025,16.29476]
[1778656148569,34.56,80976.67,0.15,0.62926,0.00025,16.29476]
[1778656148927,34.57,80976.08,0.15,0.62911,0.00025,16.29686]
[1778656150599,34.57,80976.08,0.15,0.62911,0.00025,16.29686]
[1778656149933,34.57,80972.43,0.15,0.62818,0.00025,16.30926]
[1778656151225,34.57,80972.43,0.15,0.62818,0.00025,16.30926]
[1778656151286,34.57,80973.5,0.15,0.62845,0.00025,16.30568]
[1778656154649,34.57,80973.5,0.15,0.62845,0.00025,16.30571]
[1778656154968,34.57,80972.67,0.15,0.62823,0.00025,16.30863]
[1778656157694,34.57,80974.43,0.15,0.62867,0.00025,16.30275]
[1778656159459,34.57,80974.7,0.15,0.62873,0.00025,16.30188]
[1778656159518,34.57,80973.33,0.15,0.62838,0.00025,16.30655]
[1778656163839,34.58,80971.96,0.15,0.62802,0.00025,16.31134]
[1778656163940,34.58,80971.66,0.15,0.62795,0.00025,16.31239]
[1778656168897,34.58,80970.37,0.15,0.62761,0.00025,16.31691]
[1778656172087,34.58,80970.19,0.15,0.62759,0.00025,16.3116]
[1778656177123,34.59,80969.52,0.15,0.62741,0.00025,16.31403]
[1778656182157,34.59,80968.85,0.15,0.62723,0.00025,16.31646]
[1778656184279,34.59,80969.15,0.15,0.6273,0.00025,16.31549]
[1778656184379,34.59,80968.61,0.15,0.62716,0.00025,16.31734]
[1778656186339,34.59,80968.61,0.15,0.62716,0.00025,16.31737]
[1778656186389,34.6,80968.36,0.15,0.62709,0.00025,16.31825]
[1778656188334,34.6,80968.68,0.15,0.62717,0.00025,16.31718]
[1778656190282,34.6,80968.98,0.15,0.62725,0.00025,16.31617]
[1778656190364,34.6,80968.98,0.15,0.62725,0.00025,16.31617]
[1778656190423,34.6,80969.98,0.15,0.6275,0.00025,16.31281]
[1778656194514,34.6,80970.2,0.15,0.62756,0.00025,16.31207]
[1778656194580,34.6,80970.43,0.15,0.62761,0.00025,16.31134]
[1778656196519,34.6,80970.43,0.15,0.62761,0.00025,16.31134]
[1778656196538,34.6,80970.11,0.15,0.62753,0.00025,16.31249]
[1778656198544,34.6,80969.93,0.15,0.62748,0.00025,16.31313]
[1778656200566,34.6,80969.91,0.15,0.62747,0.00025,16.31327]
[1778656200581,34.6,80969.63,0.15,0.62739,0.00025,16.31424]
[1778656202575,34.6,80969.63,0.15,0.62739,0.00025,16.31428]
[1778656202676,34.61,80966.42,0.15,0.62654,0.00025,16.3256]
[1778656204565,34.61,80966.24,0.15,0.62649,0.00025,16.3262]
[1778656204572,34.62,80959.26,0.15,0.62471,0.00025,16.34931]
[1778656209355,34.62,80962.13,0.15,0.62543,0.00025,16.34002]
[1778656214389,34.62,80962.08,0.15,0.62541,0.00025,16.34029]
[1778656215396,34.62,80957.31,0.15,0.6242,0.00025,16.35596]
[1778656215829,34.62,80957.31,0.15,0.6242,0.00025,16.35596]
[1778656216404,34.62,80957.46,0.15,0.62424,0.00025,16.35548]
[1778656217879,34.62,80957.73,0.15,0.6243,0.00025,16.3546]
[1778656219076,34.62,80957.61,0.15,0.62427,0.00025,16.355]
[1778656219428,34.62,80957.61,0.15,0.62427,0.00025,16.355]
[1778656225470,34.63,80962.7,0.15,0.62555,0.00025,16.33844]
[1778656228079,34.63,80962.46,0.15,0.62549,0.00025,16.3393]
[1778656228494,34.63,80962.87,0.15,0.62559,0.00025,16.33798]
[1778656231129,34.63,80962.7,0.15,0.62554,0.00025,16.33861]
[1778656231511,34.63,80962.32,0.15,0.62548,0.00025,16.33389]
[1778656232154,34.63,80962.32,0.15,0.62548,0.00025,16.33389]
[1778656232519,34.63,80962.68,0.15,0.62557,0.00025,16.33273]
[1778656237553,34.63,80962.27,0.15,0.62545,0.00025,16.33426]
[1778656242588,34.64,80959.47,0.15,0.62473,0.00025,16.34361]
[1778656249637,34.64,80960.29,0.15,0.62493,0.00025,16.34105]
[1778656254671,34.64,80960.92,0.15,0.62508,0.00025,16.33912]
[1778656259709,34.65,80960.7,0.15,0.62501,0.00025,16.34002]
[1778656264746,34.65,80960.41,0.15,0.62493,0.00025,16.34111]
[1778656271794,34.65,80960.81,0.15,0.62502,0.00025,16.33998]
[1778656279677,34.66,80960.89,0.15,0.62503,0.00025,16.33986]
[1778656284029,34.66,80961.75,0.15,0.62524,0.00025,16.33705]
[1778656284790,34.66,80962.17,0.15,0.62535,0.00025,16.33567]
[1778656284885,34.66,80962.17,0.15,0.62535,0.00025,16.3357]
[1778656289274,34.66,80962.17,0.15,0.62535,0.00025,16.3357]
[1778656289747,34.66,80962.06,0.15,0.62531,0.00025,16.33619]
[1778656294952,34.66,80962.01,0.15,0.62533,0.00025,16.33048]
[1778656302003,34.67,80961.9,0.15,0.62528,0.00025,16.33103]
[1778656307039,34.67,80961.7,0.15,0.62522,0.00025,16.33182]
[1778656312074,34.67,80961.89,0.15,0.62526,0.00025,16.33132]
[1778656317110,34.68,80961.74,0.15,0.62522,0.00025,16.33194]
[1778656322144,34.68,80961.62,0.15,0.62518,0.00025,16.33246]
[1778656327179,34.68,80961.6,0.15,0.62516,0.00025,16.33266]
[1778656329564,34.68,80961.56,0.15,0.62515,0.00025,16.33281]
[1778656329594,34.68,80958.89,0.15,0.62447,0.00025,16.34159]
[1778656335719,34.69,80959.88,0.15,0.62471,0.00025,16.33845]
[1778656335729,34.69,80959.81,0.15,0.62469,0.00025,16.33871]
[1778656341282,34.69,80960.45,0.15,0.62485,0.00025,16.33667]
[1778656346317,34.69,80961.11,0.15,0.62502,0.00025,16.33451]
[1778656348842,34.69,80961.65,0.15,0.62516,0.00025,16.33273]
[1778656349338,34.69,80961.82,0.15,0.6252,0.00025,16.33217]
[1778656350345,34.69,80962.0,0.15,0.62525,0.00025,16.33158]
[1778656351884,34.69,80962.02,0.15,0.62529,0.00025,16.3255]
[1778656352359,34.69,80961.85,0.15,0.62525,0.00025,16.32606]
[1778656357394,34.69,80962.36,0.15,0.62537,0.00025,16.32439]
[1778656360074,34.69,80962.62,0.15,0.62544,0.00025,16.32353]
[1778656360414,34.69,80962.73,0.15,0.62547,0.00025,16.32317]
[1778656361959,34.69,80962.95,0.15,0.62552,0.00025,16.32244]
[1778656362428,34.69,80963.12,0.15,0.62557,0.00025,16.32189]
[1778656367039,34.69,80963.09,0.15,0.62556,0.00025,16.32199]
[1778656367131,34.69,80963.37,0.15,0.62563,0.00025,16.32107]
[1778656372503,34.69,80963.7,0.15,0.62571,0.00025,16.31999]
[1778656378544,34.69,80964.04,0.15,0.6258,0.00025,16.31887]
[1778656382324,34.69,80964.21,0.15,0.62584,0.00025,16.31831]
[1778656383392,34.69,80966.31,0.15,0.62637,0.00025,16.31136]
[1778656383580,34.69,80966.49,0.15,0.62642,0.00025,16.31077]
[1778656388614,34.69,80966.54,0.15,0.62643,0.00025,16.31064]
[1778656390629,34.69,80963.77,0.15,0.62573,0.00025,16.31981]
[1778656395668,34.69,80964.18,0.15,0.62583,0.00025,16.31846]
[1778656400704,34.69,80964.58,0.15,0.62593,0.00025,16.31715]
[1778656405739,34.69,80964.46,0.15,0.6259,0.00025,16.31755]
[1778656410777,34.69,80964.31,0.15,0.62586,0.00025,16.31805]
[1778656412790,34.69,80969.81,0.15,0.6273,0.00025,16.29375]
[1778656413798,34.69,80972.55,0.15,0.62799,0.00025,16.28459]
[1778656413924,34.69,80972.55,0.15,0.62799,0.00025,16.28459]
[1778656414805,34.69,80974.77,0.15,0.62855,0.00025,16.27713]
[1778656416984,34.69,80974.05,0.15,0.62837,0.00025,16.27959]
[1778656417056,34.69,80974.4,0.15,0.62845,0.00025,16.27846]
[1778656422863,34.7,80973.77,0.15,0.62828,0.00025,16.28075]
[1778656423870,34.7,80977.48,0.15,0.62922,0.00025,16.26825]
[1778656427109,34.7,80976.34,0.15,0.62892,0.00025,16.27221]
[1778656427181,34.7,80975.33,0.15,0.62866,0.00025,16.27562]
[1778656434219,34.7,80974.53,0.15,0.62845,0.00025,16.27847]
[1778656434735,34.7,80974.53,0.15,0.62845,0.00025,16.27847]
[1778656434767,34.7,80974.34,0.15,0.6284,0.00025,16.27917]
[1778656440806,34.71,80973.04,0.15,0.62806,0.00025,16.28372]
[1778656442331,34.71,80973.04,0.15,0.62806,0.00025,16.28375]
[1778656442404,34.71,80970.14,0.15,0.62732,0.00025,16.2935]
[1778656448038,34.71,80967.96,0.15,0.62675,0.00025,16.30096]
[1778656450514,34.71,80965.91,0.15,0.62623,0.00025,16.30779]
[1778656451185,34.71,80965.55,0.15,0.62614,0.00025,16.30903]
[1778656451217,34.71,80965.59,0.15,0.62615,0.00025,16.3089]
[1778656453535,34.72,80965.59,0.15,0.62614,0.00025,16.30892]
[1778656453587,34.72,80966.07,0.15,0.62626,0.00025,16.30736]
[1778656460950,34.72,80965.46,0.15,0.6261,0.00025,16.30955]
[1778656466164,34.72,80966.81,0.15,0.62643,0.00025,16.3052]
[1778656471198,34.72,80966.58,0.15,0.6264,0.00025,16.30006]
[1778656477241,34.73,80966.86,0.15,0.62647,0.00025,16.29921]
[1778656480049,34.73,80966.86,0.15,0.62647,0.00025,16.29921]
[1778656481993,34.73,80967.44,0.15,0.62661,0.00025,16.29733]
[1778656482276,34.73,80968.0,0.15,0.62675,0.00025,16.29548]
[1778656487310,34.73,80968.31,0.15,0.62683,0.00025,16.29446]
[1778656496374,34.73,80968.74,0.15,0.62694,0.00025,16.29307]
[1778656501408,34.73,80968.68,0.15,0.62692,0.00025,16.2933]
[1778656503615,34.73,80969.51,0.15,0.62713,0.00025,16.29054]
[1778656503616,34.73,80971.62,0.15,0.62766,0.00025,16.28352]
[1778656505509,34.73,80971.62,0.15,0.62766,0.00025,16.28353]
[1778656506559,34.73,80971.96,0.15,0.62774,0.00025,16.28243]
[1778656506573,34.73,80971.96,0.15,0.62774,0.00025,16.28243]
[1778656506643,34.73,80971.88,0.15,0.62772,0.00025,16.28272]
[1778656508679,34.73,80971.88,0.15,0.62772,0.00025,16.28272]
[1778656510738,34.73,80971.88,0.15,0.62772,0.00025,16.28275]
[1778656510748,34.73,80970.31,0.15,0.62732,0.00025,16.288]
[1778656512955,34.73,80970.31,0.15,0.62732,0.00025,16.28801]
[1778656512990,34.73,80970.42,0.15,0.62735,0.00025,16.28764]
[1778656513079,34.73,80970.42,0.15,0.62735,0.00025,16.28764]
[1778656513084,34.73,80970.42,0.15,0.62735,0.00025,16.28764]
[1778656513105,34.73,80970.42,0.15,0.62735,0.00025,16.28764]
[1778656513820,34.73,80970.42,0.15,0.62735,0.00025,16.28764]
[1778656513828,34.73,80970.42,0.15,0.62735,0.00025,16.28764]
[1778656514019,34.73,80974.96,0.15,0.6285,0.00025,16.27242]
[1778656514684,34.73,80974.96,0.15,0.6285,0.00025,16.27242]
[1778656516714,34.73,80976.39,0.15,0.62886,0.00025,16.26757]
[1778656516771,34.73,80977.1,0.15,0.62904,0.00025,16.26518]
[1778656518749,34.73,80977.1,0.15,0.62904,0.00025,16.26518]
[1778656518809,34.73,80977.23,0.15,0.62907,0.00025,16.26474]
[1778656520764,34.73,80977.23,0.15,0.62907,0.00025,16.26474]
[1778656521004,34.73,80977.23,0.15,0.62907,0.00025,16.26474]
[1778656521010,34.73,80977.45,0.15,0.62913,0.00025,16.26401]
[1778656524844,34.73,80977.81,0.15,0.62922,0.00025,16.2628]
[1778656524941,34.73,80977.95,0.15,0.62925,0.00025,16.26234]
[1778656527869,34.73,80977.95,0.15,0.62925,0.00025,16.26234]
[1778656529225,34.73,80978.06,0.15,0.62928,0.00025,16.26199]
[1778656529885,34.73,80978.06,0.15,0.62928,0.00025,16.26199]
[1778656529905,34.73,80978.13,0.15,0.6293,0.00025,16.26177]
[1778656530230,34.73,80978.13,0.15,0.6293,0.00025,16.26177]
[1778656530637,34.73,80978.13,0.15,0.62929,0.00025,16.26178]
[1778656532628,34.73,80993.48,0.15,0.63321,0.00025,16.20294]
[1778656533635,34.73,80993.7,0.15,0.63326,0.00025,16.20222]
[1778656535649,34.74,80999.8,0.15,0.63479,0.00025,16.18087]
[1778656540684,34.74,81002.45,0.15,0.63545,0.00025,16.17155]
[1778656545718,34.74,81002.54,0.15,0.63547,0.00025,16.17128]
[1778656550754,34.74,81003.86,0.15,0.6358,0.00025,16.16664]
[1778656557802,34.74,81005.9,0.15,0.63631,0.00025,16.15945]
[1778656562838,34.74,81009.34,0.15,0.63717,0.00025,16.14719]
[1778656565859,34.74,80999.69,0.15,0.63474,0.00025,16.1816]
[1778656567873,34.74,80995.96,0.15,0.6338,0.00025,16.19478]
[1778656574922,34.75,80996.63,0.15,0.63395,0.00025,16.19263]
[1778656579957,34.75,80996.31,0.15,0.63386,0.00025,16.1939]
[1778656588016,34.75,80995.1,0.15,0.63355,0.00025,16.19826]
[1778656591037,34.75,80988.43,0.15,0.63191,0.00025,16.21541]
[1778656596073,34.75,80989.43,0.15,0.63216,0.00025,16.21201]
[1778656601119,34.76,80990.85,0.15,0.63251,0.00025,16.20712]
[1778656606142,34.76,80990.92,0.15,0.63253,0.00025,16.20693]
[1778656611177,34.76,80991.83,0.15,0.63275,0.00025,16.20381]
[1778656616212,34.76,80991.22,0.15,0.6326,0.00025,16.20591]
[1778656622081,34.76,80991.0,0.15,0.63254,0.00025,16.20669]
[1778656627289,34.75,80990.26,0.15,0.63237,0.00025,16.20909]
[1778656632324,34.75,80989.58,0.15,0.63222,0.00025,16.21114]
[1778656638365,34.74,80988.59,0.15,0.63199,0.00025,16.21426]
[1778656643401,34.73,80988.2,0.15,0.63191,0.00025,16.21526]
[1778656649443,34.73,80987.76,0.15,0.63182,0.00025,16.21653]
[1778656654478,34.73,80990.35,0.15,0.63252,0.00025,16.20148]
[1778656659513,34.73,80987.04,0.15,0.63169,0.00025,16.21287]
[1778656664548,34.73,80987.1,0.15,0.63171,0.00025,16.21258]
[1778656669583,34.73,80988.28,0.15,0.63201,0.00025,16.20844]
[1778656672141,34.72,80985.22,0.15,0.63124,0.00025,16.21898]
[1778656672142,34.72,80985.22,0.15,0.63124,0.00025,16.21898]
[1778656672238,34.72,80984.7,0.15,0.63111,0.00025,16.22073]
[1778656673014,34.72,80984.7,0.15,0.63111,0.00025,16.22073]
[1778656673079,34.72,80984.7,0.15,0.63111,0.00025,16.22073]
[1778656675068,34.72,80986.79,0.15,0.63164,0.00025,16.21351]
[1778656675089,34.72,80986.79,0.15,0.63164,0.00025,16.21351]
[1778656675189,34.72,80986.87,0.15,0.63166,0.00025,16.21321]
[1778656681144,34.72,80985.24,0.15,0.63125,0.00025,16.21876]
[1778656681216,34.72,80985.24,0.15,0.63125,0.00025,16.21876]
[1778656681245,34.72,80984.93,0.15,0.63118,0.00025,16.2198]
[1778656686701,34.72,80985.04,0.15,0.63121,0.00025,16.21934]
[1778656691737,34.72,80985.89,0.15,0.63143,0.00025,16.21632]
[1778656696772,34.72,80983.59,0.15,0.63086,0.00025,16.22413]
[1778656701809,34.71,80984.37,0.15,0.63106,0.00025,16.22135]
[1778656704574,34.71,80984.17,0.15,0.63101,0.00025,16.222]
[1778656704830,34.71,80983.89,0.15,0.63094,0.00025,16.22294]
[1778656707649,34.71,80983.89,0.15,0.63094,0.00025,16.22294]
[1778656707895,34.71,80983.89,0.15,0.63094,0.00025,16.22294]
[1778656707908,34.71,80983.75,0.15,0.63091,0.00025,16.22336]
[1778656714900,34.71,80983.57,0.15,0.63092,0.00025,16.21779]
[1778656717922,34.71,80980.7,0.15,0.63019,0.00025,16.22756]
[1778656718824,34.71,80980.7,0.15,0.63019,0.00025,16.22756]
[1778656718928,34.71,80980.25,0.15,0.63008,0.00025,16.22911]
[1778656720891,34.71,80980.77,0.15,0.63021,0.00025,16.22734]
[1778656722278,34.71,80980.72,0.15,0.6302,0.00025,16.22752]
[1778656722287,34.71,80980.72,0.15,0.6302,0.00025,16.22754]
[1778656723879,34.71,80980.72,0.15,0.6302,0.00025,16.22754]
[1778656723963,34.71,80980.86,0.15,0.63023,0.00025,16.22707]
[1778656725977,34.71,80977.51,0.15,0.62938,0.00025,16.23848]
[1778656727909,34.71,80977.43,0.15,0.62936,0.00025,16.23875]
[1778656728451,34.71,80977.18,0.15,0.6293,0.00025,16.2396]
[1778656728464,34.71,80977.18,0.15,0.6293,0.00025,16.2396]
[1778656733638,34.71,80976.25,0.15,0.62906,0.00025,16.24275]
[1778656734034,34.71,80976.12,0.15,0.62903,0.00025,16.24319]
[1778656734604,34.71,80976.12,0.15,0.62903,0.00025,16.24319]
[1778656735042,34.71,80970.51,0.15,0.62761,0.00025,16.26208]
[1778656736048,34.71,80966.21,0.15,0.62652,0.00025,16.27641]
[1778656737074,34.71,80966.21,0.15,0.62652,0.00025,16.27641]
[1778656737141,34.71,80965.94,0.15,0.62645,0.00025,16.27729]
[1778656739669,34.71,80966.27,0.15,0.62654,0.00025,16.27616]
[1778656740767,34.71,80966.42,0.15,0.62658,0.00025,16.27565]
[1778656741139,34.71,80966.42,0.15,0.62658,0.00025,16.27565]
[1778656741186,34.71,80966.02,0.15,0.62648,0.00025,16.27696]
[1778656745734,34.71,80966.56,0.15,0.62662,0.00025,16.27512]
[1778656745748,34.71,80966.56,0.15,0.62662,0.00025,16.27512]
[1778656746118,34.71,80965.59,0.15,0.62637,0.00025,16.27835]
[1778656747329,34.71,80965.59,0.15,0.62637,0.00025,16.27835]
[1778656748133,34.71,80956.42,0.15,0.62404,0.00025,16.30849]
[1778656749139,34.71,80951.11,0.15,0.62268,0.00025,16.3257]
[1778656750704,34.71,80949.67,0.15,0.62232,0.00025,16.33034]
[1778656750712,34.71,80949.67,0.15,0.62232,0.00025,16.33034]
[1778656750723,34.71,80949.67,0.15,0.62232,0.00025,16.33034]
[1778656750725,34.71,80949.67,0.15,0.62232,0.00025,16.33034]
[1778656750732,34.71,80949.67,0.15,0.62232,0.00025,16.33034]
[1778656750905,34.71,80949.67,0.15,0.62232,0.00025,16.33034]
[1778656751017,34.71,80949.67,0.15,0.62232,0.00025,16.33034]
[1778656751154,34.71,80950.14,0.15,0.62244,0.00025,16.32884]
[1778656756188,34.71,80950.18,0.15,0.62244,0.00025,16.32872]
[1778656761222,34.71,80951.9,0.15,0.62288,0.00025,16.3232]
[1778656763624,34.71,80952.16,0.15,0.62295,0.00025,16.32237]
[1778656764130,34.71,80952.16,0.15,0.62295,0.00025,16.32237]
[1778656766258,34.71,80945.25,0.15,0.62118,0.00026,16.34452]
[1778656768272,34.71,80944.42,0.15,0.62097,0.00026,16.34717]
[1778656769699,34.71,80945.3,0.15,0.6212,0.00026,16.34437]
[1778656770286,34.71,80944.2,0.15,0.62092,0.00026,16.34787]
[1778656779349,34.71,80946.77,0.15,0.62161,0.00026,16.3337]
[1778656784385,34.71,80948.29,0.15,0.62199,0.00025,16.32886]
[1778656784468,34.71,80948.29,0.15,0.62199,0.00025,16.32886]
[1778656784508,34.71,80948.29,0.15,0.62199,0.00025,16.32886]
[1778656784515,34.71,80948.29,0.15,0.62199,0.00025,16.32886]
[1778656784702,34.71,80948.29,0.15,0.62199,0.00025,16.32886]
[1778656784798,34.71,80948.08,0.15,0.62194,0.00025,16.32954]
[1778656785429,34.71,80948.08,0.15,0.62194,0.00025,16.32954]
[1778656785496,34.71,80948.08,0.15,0.62194,0.00025,16.32954]
[1778656785969,34.71,80948.08,0.15,0.62194,0.00025,16.32954]
[1778656786062,34.71,80942.74,0.15,0.62058,0.00026,16.34653]
[1778656787065,34.71,80942.74,0.15,0.62058,0.00026,16.34653]
[1778656787142,34.71,80937.57,0.15,0.61925,0.00026,16.36289]
[1778656788044,34.71,80937.57,0.15,0.61925,0.00026,16.36289]
[1778656788131,34.71,80937.57,0.15,0.61925,0.00026,16.36289]
[1778656788213,34.71,80933.66,0.15,0.61824,0.00026,16.37518]
[1778656789084,34.71,80933.66,0.15,0.61824,0.00026,16.37518]
[1778656789091,34.71,80933.66,0.15,0.61824,0.00026,16.37518]
[1778656789135,34.72,80932.99,0.15,0.61806,0.00026,16.37735]
[1778656795461,34.73,80930.49,0.15,0.61737,0.00026,16.38572]
[1778656801364,34.74,80928.56,0.15,0.61686,0.00026,16.39191]
[1778656802423,34.75,80927.91,0.15,0.61667,0.00026,16.39413]
[1778656802428,34.75,80927.91,0.15,0.61667,0.00026,16.39413]
[1778656802436,34.75,80927.91,0.15,0.61667,0.00026,16.39413]
[1778656803345,34.75,80927.92,0.15,0.61667,0.00026,16.39423]
[1778656803429,34.75,80927.92,0.15,0.61667,0.00026,16.39423]
[1778656804523,34.75,80927.92,0.15,0.61666,0.00026,16.3943]
[1778656805470,34.75,80927.92,0.15,0.61666,0.00026,16.3943]
[1778656805539,34.75,80928.84,0.15,0.61689,0.00026,16.39155]
[1778656810595,34.76,80930.78,0.15,0.61737,0.00026,16.38581]
[1778656810606,34.76,80930.78,0.15,0.61737,0.00026,16.38581]
[1778656810617,34.76,80930.78,0.15,0.61737,0.00026,16.38581]
[1778656810755,34.76,80930.78,0.15,0.61737,0.00026,16.38581]
[1778656810764,34.76,80930.78,0.15,0.61737,0.00026,16.38581]
[1778656810857,34.76,80929.94,0.15,0.61715,0.00026,16.38843]
[1778656811584,34.76,80929.94,0.15,0.61715,0.00026,16.38843]
[1778656811646,34.76,80916.42,0.15,0.61369,0.00026,16.42935]
[1778656812590,34.76,80916.42,0.15,0.61369,0.00026,16.42935]
[1778656812890,34.76,80916.42,0.15,0.61369,0.00026,16.42935]
[1778656812900,34.76,80915.59,0.15,0.61347,0.00026,16.43188]
[1778656814609,34.76,80915.59,0.15,0.61347,0.00026,16.43195]
[1778656814622,34.77,80914.94,0.15,0.61329,0.00026,16.43395]
[1778656815441,34.77,80914.94,0.15,0.61329,0.00026,16.43395]
[1778656815601,34.77,80914.94,0.15,0.61329,0.00026,16.43401]
[1778656820648,34.78,80912.27,0.15,0.61258,0.00026,16.44218]
[1778656822116,34.78,80912.27,0.15,0.61258,0.00026,16.44218]
[1778656822173,34.78,80926.01,0.15,0.6161,0.00026,16.40111]
[1778656822452,34.78,80926.01,0.15,0.6161,0.00026,16.40111]
[1778656822461,34.78,80926.01,0.15,0.6161,0.00026,16.40111]
[1778656822777,34.78,80926.01,0.15,0.6161,0.00026,16.40111]
[1778656822878,34.78,80925.9,0.15,0.61606,0.00026,16.40148]
[1778656825451,34.78,80925.26,0.15,0.61589,0.00026,16.40354]
[1778656825548,34.78,80924.96,0.15,0.61581,0.00026,16.40449]
[1778656831829,34.79,80924.4,0.15,0.61566,0.00026,16.40634]
[1778656833479,34.79,80923.84,0.15,0.61552,0.00026,16.40238]
[1778656833921,34.8,80924.68,0.15,0.61573,0.00026,16.39992]
[1778656840787,34.81,80927.05,0.15,0.61629,0.00026,16.39334]
[1778656848845,34.83,80929.24,0.15,0.61679,0.00026,16.38736]
[1778656853879,34.84,80930.11,0.15,0.61698,0.00026,16.38513]
[1778656856980,34.85,80931.2,0.15,0.61725,0.00026,16.38197]
[1778656856985,34.85,80936.82,0.15,0.61867,0.00025,16.36474]
[1778656858515,34.85,80936.82,0.15,0.61866,0.00025,16.36483]
[1778656859454,34.85,80936.82,0.15,0.61866,0.00025,16.36483]
[1778656858537,34.85,80936.53,0.15,0.61859,0.00025,16.36574]
[1778656859920,34.85,80936.53,0.15,0.61859,0.00025,16.36574]
[1778656860579,34.85,80936.53,0.15,0.61859,0.00025,16.36574]
[1778656860927,34.85,80935.63,0.15,0.61836,0.00025,16.36854]
[1778656862449,34.85,80935.63,0.15,0.61836,0.00025,16.36854]
[1778656864232,34.85,80935.34,0.15,0.61828,0.00025,16.36945]
[1778656864333,34.85,80934.69,0.15,0.61812,0.00025,16.37147]
[1778656872015,34.85,80933.77,0.15,0.61788,0.00025,16.37439]
[1778656877044,34.86,80934.88,0.15,0.61815,0.00025,16.37104]
[1778656881744,34.86,80935.71,0.15,0.61836,0.00025,16.36858]
[1778656882077,34.86,80935.84,0.15,0.61838,0.00025,16.36833]
[1778656887111,34.87,80932.75,0.15,0.61756,0.00025,16.37821]
[1778656887824,34.87,80932.75,0.15,0.61756,0.00025,16.37821]
[1778656888119,34.87,80932.68,0.15,0.61754,0.00025,16.37845]
[1778656889446,34.87,80932.68,0.15,0.61754,0.00025,16.37845]
[1778656890133,34.87,80931.36,0.15,0.6172,0.00025,16.38258]
[1778656895168,34.88,80928.61,0.15,0.61652,0.00026,16.38515]
[1778656900203,34.88,80927.68,0.15,0.61627,0.00026,16.38815]
[1778656906245,34.89,80926.34,0.15,0.61591,0.00026,16.39241]
[1778656911281,34.89,80923.94,0.15,0.61529,0.00026,16.39982]
[1778656918329,34.91,80923.12,0.15,0.61504,0.00026,16.40275]
[1778656923364,34.91,80922.71,0.15,0.61491,0.00026,16.40433]
[1778656928398,34.92,80923.23,0.15,0.61502,0.00026,16.40307]
[1778656933434,34.93,80922.27,0.15,0.61475,0.00026,16.40621]
[1778656934441,34.93,80918.41,0.15,0.61376,0.00026,16.41773]
[1778656935506,34.93,80911.28,0.15,0.61193,0.00026,16.43878]
[1778656937462,34.94,80908.21,0.15,0.61114,0.00026,16.44781]
[1778656938178,34.94,80908.21,0.15,0.61114,0.00026,16.44781]
[1778656938469,34.94,80907.59,0.15,0.61098,0.00026,16.44967]
[1778656940877,34.94,80907.41,0.15,0.61092,0.00026,16.45031]
[1778656940946,34.94,80907.41,0.15,0.61092,0.00026,16.45031]
[1778656941490,34.94,80906.82,0.15,0.61077,0.00026,16.45201]
[1778656942497,34.94,80898.11,0.15,0.60853,0.00026,16.47699]
[1778656943504,34.95,80890.44,0.15,0.60656,0.00026,16.4985]
[1778656945745,34.95,80889.51,0.15,0.60631,0.00026,16.50117]
[1778656946524,34.95,80889.65,0.15,0.60634,0.00026,16.50083]
[1778656951560,34.96,80888.9,0.15,0.60616,0.00026,16.49718]
[1778656955356,34.96,80888.84,0.15,0.60614,0.00026,16.49743]
[1778656955376,34.96,80882.08,0.15,0.6044,0.00026,16.51596]
[1778656960424,34.97,80882.58,0.15,0.60452,0.00026,16.51474]
[1778656961656,34.97,80877.76,0.15,0.60327,0.00026,16.52787]
[1778656963277,34.97,80877.76,0.15,0.60327,0.00026,16.52787]
[1778656963362,34.97,80869.79,0.15,0.60122,0.00026,16.54905]
[1778656964493,34.97,80867.94,0.15,0.60074,0.00026,16.55393]
[1778656966914,34.97,80870.73,0.15,0.60145,0.00026,16.54665]
[1778656972707,34.98,80871.47,0.15,0.60163,0.00026,16.54479]
[1778656977744,34.98,80874.38,0.15,0.60237,0.00026,16.53718]
[1778656982778,34.98,80877.44,0.15,0.60315,0.00026,16.5291]
[1778656987812,34.99,80877.79,0.15,0.60323,0.00026,16.52826]
[1778656992848,34.99,80879.49,0.15,0.60366,0.00026,16.52379]
[1778656997882,34.99,80878.65,0.15,0.60344,0.00026,16.52614]
[1778657000903,34.99,80881.64,0.15,0.6042,0.00026,16.51813]
[1778657005938,35.0,80881.09,0.15,0.60405,0.00026,16.51971]
[1778657006946,35.0,80877.73,0.15,0.60319,0.00026,16.52876]
[1778657009794,35.0,80877.19,0.15,0.60305,0.00026,16.53023]
[1778657009967,35.0,80877.17,0.15,0.60304,0.00026,16.53029]
[1778657015002,35.0,80876.18,0.15,0.60281,0.00026,16.52703]
[1778657020041,35.0,80876.55,0.15,0.60291,0.00026,16.52609]
[1778657025075,35.0,80875.76,0.15,0.6027,0.00026,16.52823]
[1778657030107,35.0,80877.55,0.15,0.60316,0.00026,16.52347]
[1778657035145,35.0,80878.44,0.15,0.60338,0.00026,16.52111]
[1778657040180,35.0,80878.09,0.15,0.60329,0.00026,16.52208]
[1778657042194,35.01,80884.67,0.15,0.60498,0.00026,16.50431]
[1778657043201,35.01,80887.78,0.15,0.60578,0.00026,16.49582]
[1778657047016,35.01,80887.66,0.15,0.60574,0.00026,16.49621]
[1778657047470,35.01,80888.88,0.15,0.60605,0.00026,16.49288]
[1778657050250,35.01,80893.12,0.15,0.60713,0.00026,16.48121]
[1778657052264,35.01,80896.04,0.15,0.60787,0.00026,16.47313]
[1778657054959,35.02,80894.53,0.15,0.60748,0.00026,16.47743]
[1778657056958,35.02,80893.46,0.15,0.6072,0.00026,16.48048]
[1778657057027,35.02,80893.43,0.15,0.60719,0.00026,16.4806]
[1778657058879,35.02,80893.43,0.15,0.60719,0.00026,16.4806]
[1778657059313,35.02,80893.43,0.15,0.60718,0.00026,16.48067]
[1778657060322,35.02,80883.15,0.15,0.60455,0.00026,16.50894]
[1778657061329,35.02,80876.64,0.15,0.60287,0.00026,16.52647]
[1778657061848,35.02,80876.64,0.15,0.60287,0.00026,16.52647]
[1778657062335,35.02,80876.63,0.15,0.60287,0.00026,16.52651]
[1778657067369,35.02,80883.26,0.15,0.60457,0.00026,16.50872]
[1778657068376,35.02,80886.33,0.15,0.60535,0.00026,16.50038]
[1778657073274,35.03,80886.63,0.15,0.60545,0.00026,16.4937]
[1778657074419,35.03,80875.13,0.15,0.6025,0.00026,16.52475]
[1778657075426,35.03,80869.09,0.15,0.60094,0.00026,16.54068]
[1778657080466,35.03,80872.1,0.15,0.60172,0.00026,16.53276]
[1778657085500,35.03,80873.74,0.15,0.60214,0.00026,16.52843]
[1778657090535,35.03,80875.22,0.15,0.60252,0.00026,16.52451]
[1778657093556,35.03,80879.64,0.15,0.60365,0.00026,16.51271]
[1778657097584,35.03,80886.24,0.15,0.60535,0.00026,16.49487]
[1778657098591,35.03,80890.59,0.15,0.60646,0.00026,16.48296]
[1778657104633,35.04,80889.14,0.15,0.60607,0.00026,16.48712]
[1778657114703,35.05,80887.29,0.15,0.60558,0.00026,16.49245]
[1778657115876,35.05,80887.8,0.15,0.6057,0.00026,16.49107]
[1778657116717,35.05,80890.18,0.15,0.60631,0.00026,16.48456]
[1778657116876,35.05,80890.18,0.15,0.60631,0.00026,16.48456]
[1778657117724,35.05,80891.72,0.15,0.6067,0.00026,16.48034]
[1778657123669,35.05,80891.47,0.15,0.60663,0.00026,16.48113]
[1778657129759,35.06,80892.09,0.15,0.60677,0.00026,16.47966]
[1778657135689,35.07,80888.9,0.15,0.60596,0.00026,16.48278]
[1778657140884,35.07,80887.98,0.15,0.60571,0.00026,16.48547]
[1778657145919,35.08,80887.55,0.15,0.60559,0.00026,16.48676]
[1778657150955,35.08,80888.46,0.15,0.60581,0.00026,16.48438]
[1778657155994,35.08,80887.62,0.15,0.60559,0.00026,16.48678]
[1778657161029,35.09,80889.55,0.15,0.60607,0.00026,16.48159]
[1778657167070,35.09,80889.45,0.15,0.60603,0.00026,16.48203]
[1778657172105,35.1,80888.35,0.15,0.60574,0.00026,16.48516]
[1778657177139,35.1,80888.84,0.15,0.60586,0.00026,16.48392]
[1778657182176,35.1,80887.7,0.15,0.60556,0.00026,16.48715]
[1778657187210,35.11,80887.95,0.15,0.60561,0.00026,16.48657]
[1778657190818,35.11,80887.48,0.15,0.60549,0.00026,16.48792]
[1778657191372,35.11,80887.48,0.15,0.60549,0.00026,16.48792]
[1778657191466,35.11,80895.65,0.15,0.60761,0.00026,16.45944]
[1778657193253,35.11,80899.11,0.15,0.60849,0.00026,16.44981]
[1778657198288,35.12,80904.51,0.15,0.60985,0.00026,16.43474]
[1778657203323,35.12,80903.93,0.15,0.60968,0.00026,16.43664]
[1778657204354,35.12,80903.93,0.15,0.60968,0.00026,16.43664]
[1778657204532,35.12,80900.6,0.15,0.60883,0.00026,16.44611]
[1778657205576,35.12,80900.6,0.15,0.60883,0.00026,16.44611]
[1778657205677,35.13,80892.71,0.15,0.60681,0.00026,16.46817]
[1778657207352,35.13,80886.9,0.15,0.60531,0.00026,16.4842]
[1778657207874,35.13,80886.9,0.15,0.60531,0.00026,16.4842]
[1778657208358,35.13,80885.76,0.15,0.60502,0.00026,16.48734]
[1778657210224,35.13,80885.56,0.15,0.60496,0.00026,16.48792]
[1778657210372,35.13,80885.77,0.15,0.60501,0.00026,16.48739]
[1778657215415,35.13,80886.6,0.15,0.60522,0.00026,16.48516]
[1778657216891,35.13,80886.6,0.15,0.60522,0.00026,16.48516]
[1778657217220,35.13,80886.6,0.15,0.60522,0.00026,16.48516]
[1778657219217,35.13,80889.01,0.15,0.60584,0.00026,16.47858]
[1778657219233,35.14,80889.01,0.15,0.60584,0.00026,16.47862]
[1778657221218,35.14,80888.73,0.15,0.60576,0.00026,16.47943]
[1778657221315,35.14,80888.73,0.15,0.60576,0.00026,16.47947]
[1778657226484,35.14,80888.56,0.15,0.60569,0.00026,16.48015]
[1778657231519,35.15,80888.27,0.15,0.6056,0.00026,16.48115]
[1778657236554,35.16,80889.34,0.15,0.60586,0.00026,16.47837]
[1778657241589,35.16,80889.83,0.15,0.60598,0.00026,16.47716]
[1778657243603,35.16,80892.56,0.15,0.60667,0.00026,16.46972]
[1778657247631,35.17,80895.68,0.15,0.60745,0.00026,16.46126]
[1778657252667,35.17,80897.95,0.15,0.60805,0.00026,16.44915]
[1778657258709,35.18,80898.61,0.15,0.6082,0.00026,16.44754]
[1778657262789,35.18,80900.01,0.15,0.60854,0.00025,16.44373]
[1778657262840,35.19,80901.77,0.15,0.60899,0.00025,16.43886]
[1778657269785,35.19,80902.6,0.15,0.60917,0.00025,16.43682]
[1778657274821,35.2,80902.73,0.15,0.60919,0.00025,16.43667]
[1778657279855,35.21,80903.12,0.15,0.60927,0.00025,16.43577]
[1778657284889,35.21,80903.17,0.15,0.60926,0.00025,16.43584]
[1778657289927,35.22,80902.79,0.15,0.60915,0.00025,16.43712]
[1778657294961,35.23,80902.9,0.15,0.60916,0.00025,16.43702]
[1778657298989,35.23,80897.46,0.15,0.60776,0.00025,16.4524]
[1778657305031,35.24,80895.4,0.15,0.60722,0.00025,16.45827]
[1778657310067,35.24,80894.97,0.15,0.6071,0.00025,16.4596]
[1778657315101,35.24,80893.54,0.15,0.60676,0.00025,16.45769]
[1778657320137,35.25,80893.57,0.15,0.60676,0.00025,16.45773]
[1778657325172,35.25,80893.98,0.15,0.60685,0.00025,16.45673]
[1778657330207,35.26,80890.9,0.15,0.60605,0.00026,16.46532]
[1778657334235,35.26,80888.12,0.15,0.60533,0.00026,16.47302]
[1778657339271,35.26,80887.96,0.15,0.60528,0.00026,16.4736]
[1778657345314,35.27,80889.3,0.15,0.60561,0.00026,16.47006]
[1778657350347,35.27,80889.5,0.15,0.60565,0.00025,16.4696]
[1778657355384,35.27,80888.55,0.15,0.60541,0.00026,16.47227]
[1778657360418,35.28,80888.04,0.15,0.60527,0.00026,16.47374]
[1778657362822,35.28,80888.22,0.15,0.60531,0.00026,16.47326]
[1778657362923,35.28,80888.64,0.15,0.60542,0.00025,16.47216]
[1778657364943,35.28,80882.96,0.15,0.60396,0.00026,16.48752]
[1778657370489,35.28,80882.29,0.15,0.60378,0.00026,16.48942]
[1778657376532,35.29,80880.98,0.15,0.60347,0.00026,16.48707]
[1778657384587,35.29,80881.9,0.15,0.60369,0.00026,16.48478]
[1778657390629,35.3,80882.52,0.15,0.60384,0.00026,16.48325]
[1778657395664,35.3,80882.24,0.15,0.60376,0.00026,16.48409]
[1778657400699,35.3,80882.37,0.15,0.60378,0.00026,16.48384]
[1778657405735,35.31,80883.22,0.15,0.60399,0.00026,16.48167]
[1778657410772,35.31,80882.7,0.15,0.60385,0.00026,16.48316]
[1778657415807,35.31,80881.9,0.15,0.60364,0.00026,16.48538]
[1778657417825,35.31,80876.05,0.15,0.60214,0.00026,16.50088]
[1778657419528,35.31,80875.88,0.15,0.6021,0.00026,16.50133]
[1778657419833,35.31,80876.0,0.15,0.60213,0.00026,16.50102]
[1778657421736,35.31,80875.93,0.15,0.60211,0.00026,16.50121]
[1778657421849,35.31,80875.93,0.15,0.60211,0.00026,16.50122]
[1778657423532,35.32,80873.75,0.15,0.60155,0.00026,16.50692]
[1778657423860,35.32,80874.17,0.15,0.60166,0.00026,16.50583]
[1778657424867,35.32,80868.0,0.15,0.60008,0.00026,16.52181]
[1778657425875,35.31,80863.59,0.15,0.59895,0.00026,16.53305]
[1778657430911,35.31,80864.13,0.15,0.5991,0.00026,16.53162]
[1778657435947,35.29,80862.51,0.15,0.59876,0.00026,16.52931]
[1778657439040,35.29,80860.52,0.15,0.59825,0.00026,16.53429]
[1778657439043,35.29,80859.02,0.15,0.59787,0.00026,16.53806]
[1778657445011,35.29,80857.54,0.15,0.5975,0.00026,16.5416]
[1778657451053,35.28,80856.26,0.15,0.59718,0.00026,16.54472]
[1778657455757,35.28,80858.01,0.15,0.59764,0.00026,16.54029]
[1778657456088,35.28,80869.36,0.15,0.60055,0.00026,16.51139]
[1778657457724,35.28,80871.74,0.15,0.60115,0.00026,16.50523]
[1778657458102,35.28,80871.84,0.15,0.60118,0.00026,16.50498]
[1778657462131,35.28,80875.07,0.15,0.602,0.00026,16.49659]
[1778657468008,35.29,80876.42,0.15,0.60234,0.00026,16.4931]
[1778657473206,35.29,80876.67,0.15,0.6024,0.00026,16.49249]
[1778657478244,35.29,80876.28,0.15,0.6023,0.00026,16.49354]
[1778657483278,35.29,80877.73,0.15,0.60267,0.00026,16.48973]
[1778657487308,35.29,80878.7,0.15,0.60292,0.00026,16.48713]
[1778657491336,35.28,80879.6,0.15,0.60319,0.00026,16.47869]
[1778657496739,35.28,80880.87,0.15,0.60352,0.00026,16.4752]
[1778657504427,35.26,80879.58,0.15,0.60324,0.00026,16.47807]
[1778657508288,35.25,80877.79,0.15,0.60281,0.00026,16.48254]
[1778657513490,35.22,80877.08,0.15,0.60271,0.00026,16.48357]
[1778657522556,35.11,80876.19,0.15,0.60278,0.00026,16.48258]
[1778657525577,35.09,80879.93,0.15,0.6038,0.00026,16.47189]
[1778657531320,35.06,80880.86,0.15,0.60411,0.00026,16.46858]
[1778657534423,35.02,80881.4,0.15,0.60436,0.00026,16.46585]
[1778657539675,34.97,80880.76,0.15,0.60432,0.00026,16.46624]
[1778657543703,34.96,80880.99,0.15,0.60441,0.00026,16.46529]
[1778657548738,34.96,80880.97,0.15,0.60441,0.00026,16.46519]
[1778657551512,34.96,80881.11,0.15,0.60446,0.00026,16.46472]
[1778657551585,34.96,80881.11,0.15,0.60446,0.00026,16.46472]
[1778657551762,34.95,80881.7,0.15,0.60465,0.00026,16.45709]
[1778657552770,34.95,80886.68,0.15,0.60594,0.00026,16.4434]
[1778657553777,34.95,80891.28,0.15,0.60712,0.00026,16.43061]
[1778657556798,34.95,80889.68,0.15,0.60672,0.00026,16.43493]
[1778657560825,34.94,80890.83,0.15,0.60703,0.00026,16.4316]
[1778657566789,34.94,80890.04,0.15,0.60683,0.00026,16.43375]
[1778657571864,34.94,80887.5,0.15,0.60619,0.00026,16.44065]
[1778657571904,34.94,80883.47,0.15,0.60515,0.00026,16.45173]
[1778657572648,34.94,80883.47,0.15,0.60515,0.00026,16.45173]
[1778657572911,34.94,80878.09,0.15,0.60376,0.00026,16.46635]
[1778657578956,34.94,80878.65,0.15,0.60391,0.00026,16.46482]
[1778657581976,34.94,80881.65,0.15,0.60468,0.00026,16.45669]
[1778657583094,34.94,80881.65,0.15,0.60468,0.00026,16.45669]
[1778657583195,34.94,80882.07,0.15,0.60479,0.00026,16.45557]
[1778657589028,34.94,80883.08,0.15,0.60504,0.00026,16.45288]
[1778657594045,34.94,80882.83,0.15,0.60497,0.00026,16.45362]
[1778657594094,34.94,80881.15,0.15,0.60454,0.00026,16.45823]
[1778657599102,34.95,80883.86,0.15,0.60523,0.00026,16.45094]
[1778657601113,34.95,80887.59,0.15,0.60618,0.00026,16.44072]
[1778657606146,34.95,80889.8,0.15,0.60674,0.00026,16.43472]
[1778657611181,34.95,80889.13,0.15,0.6066,0.00026,16.4307]
[1778657616215,34.96,80889.2,0.15,0.6066,0.00026,16.43061]
[1778657621251,34.96,80889.24,0.15,0.6066,0.00026,16.43063]
[1778657626286,34.97,80888.85,0.15,0.60649,0.00026,16.43183]
[1778657631321,34.97,80890.88,0.15,0.607,0.00026,16.42634]
[1778657636356,34.97,80891.78,0.15,0.60722,0.00026,16.42399]
[1778657643405,34.98,80890.81,0.15,0.60695,0.00026,16.42692]
[1778657649294,34.99,80889.61,0.15,0.60662,0.00026,16.43046]
[1778657654482,34.99,80887.34,0.15,0.60603,0.00026,16.43688]
[1778657656257,34.99,80883.2,0.15,0.60496,0.00026,16.44827]
[1778657661531,35.0,80886.58,0.15,0.60582,0.00026,16.43912]
[1778657666565,35.0,80887.29,0.15,0.60599,0.00026,16.4373]
[1778657671601,35.01,80888.78,0.15,0.60639,0.00026,16.42734]
[1778657676636,35.01,80889.93,0.15,0.60668,0.00026,16.42431]
[1778657681671,35.02,80888.76,0.15,0.60636,0.00026,16.42771]
[1778657686709,35.02,80888.56,0.15,0.6063,0.00026,16.42841]
[1778657693759,35.03,80889.2,0.15,0.60644,0.00026,16.42685]
[1778657698890,35.03,80890.83,0.15,0.60686,0.00026,16.42243]
[1778657703949,35.04,80891.75,0.15,0.60708,0.00026,16.42007]
[1778657704658,35.04,80891.96,0.15,0.60713,0.00026,16.41952]
[1778657705352,35.04,80891.96,0.15,0.60713,0.00026,16.41952]
[1778657704837,35.04,80892.19,0.15,0.60718,0.00026,16.41891]
[1778657705847,35.04,80880.05,0.15,0.60406,0.00026,16.4522]
[1778657707059,35.04,80865.12,0.15,0.6002,0.00026,16.49174]
[1778657707863,35.04,80865.12,0.15,0.6002,0.00026,16.49175]
[1778657708753,35.04,80865.12,0.15,0.6002,0.00026,16.49175]
[1778657708795,35.04,80865.48,0.15,0.6003,0.00026,16.49082]
[1778657710825,35.04,80865.48,0.15,0.6003,0.00026,16.49082]
[1778657710923,35.04,80866.83,0.15,0.60064,0.00026,16.48731]
[1778657716129,35.04,80868.36,0.15,0.60104,0.00026,16.48333]
[1778657717938,35.04,80874.45,0.15,0.60261,0.00026,16.46728]
[1778657722969,35.04,80875.27,0.15,0.60281,0.00026,16.46517]
[1778657728004,35.05,80875.61,0.15,0.60289,0.00026,16.46434]
[1778657734046,35.05,80876.01,0.15,0.60302,0.00026,16.45738]
[1778657739079,35.05,80876.81,0.15,0.60322,0.00026,16.4553]
[1778657746130,35.05,80876.94,0.15,0.60325,0.00026,16.45497]
[1778657747896,35.05,80876.94,0.15,0.60325,0.00026,16.45497]
[1778657748150,35.05,80876.81,0.15,0.60322,0.00026,16.45532]
[1778657750164,35.05,80883.92,0.15,0.60505,0.00026,16.43613]
[1778657751905,35.05,80884.19,0.15,0.60512,0.00026,16.4354]
[1778657752180,35.05,80884.63,0.15,0.60523,0.00026,16.43422]
[1778657756208,35.05,80881.1,0.15,0.60433,0.00026,16.44368]
[1778657757215,35.05,80878.27,0.15,0.60361,0.00026,16.45128]
[1778657759229,35.05,80874.33,0.15,0.6026,0.00026,16.46176]
[1778657764274,35.04,80870.42,0.15,0.6016,0.00026,16.47199]
[1778657770349,35.04,80868.72,0.15,0.60117,0.00026,16.47635]
[1778657770395,35.04,80869.31,0.15,0.60132,0.00026,16.47477]
[1778657773216,35.04,80868.47,0.15,0.60111,0.00026,16.47693]
[1778657773327,35.04,80868.74,0.15,0.60118,0.00026,16.4762]
[1778657780376,35.03,80870.33,0.15,0.60161,0.00026,16.47185]
[1778657787424,35.02,80872.82,0.15,0.60227,0.00026,16.4651]
[1778657792460,35.02,80873.75,0.15,0.60255,0.00026,16.45653]
[1778657797495,35.01,80875.1,0.15,0.60291,0.00026,16.45281]
[1778657798502,35.01,80880.71,0.15,0.60436,0.00026,16.43768]
[1778657804023,35.01,80881.01,0.15,0.60445,0.00026,16.43671]
[1778657805010,35.01,80880.96,0.15,0.60444,0.00026,16.43681]
[1778657805107,35.01,80882.48,0.15,0.60484,0.00026,16.43264]
[1778657807035,35.0,80882.48,0.15,0.60484,0.00026,16.4326]
[1778657809951,35.0,80883.71,0.15,0.60517,0.00026,16.42916]
[1778657810425,35.0,80883.46,0.15,0.60511,0.00026,16.42971]
[1778657815621,34.99,80882.65,0.15,0.60492,0.00026,16.4317]
[1778657820656,34.98,80881.99,0.15,0.60477,0.00026,16.43328]
[1778657824065,34.98,80881.92,0.15,0.60476,0.00026,16.43338]
[1778657824100,34.98,80882.34,0.15,0.60487,0.00026,16.43219]
[1778657827064,34.98,80882.86,0.15,0.60501,0.00026,16.43073]
[1778657827135,34.95,80883.89,0.15,0.60536,0.00026,16.42702]
[1778657834754,34.78,80882.43,0.15,0.60545,0.00026,16.42571]
[1778657836058,34.78,80882.43,0.15,0.60545,0.00026,16.42571]
[1778657836069,34.76,80882.31,0.15,0.60547,0.00026,16.42544]
[1778657839652,34.74,80882.98,0.15,0.60571,0.00026,16.42286]
[1778657839789,34.74,80882.95,0.15,0.6057,0.00026,16.42291]
[1778657845164,34.73,80883.58,0.15,0.60588,0.00026,16.42103]
[1778657850705,34.72,80883.09,0.15,0.60577,0.00026,16.42213]
[1778657855901,34.72,80882.77,0.15,0.60574,0.00026,16.41684]
[1778657859326,34.72,80882.41,0.15,0.60565,0.00026,16.41776]
[1778657859359,34.71,80882.68,0.15,0.60573,0.00026,16.41694]
[1778657864124,34.71,80884.43,0.15,0.60619,0.00026,16.41196]
[1778657864129,34.71,80884.64,0.15,0.60625,0.00026,16.41134]
[1778657869459,34.7,80884.69,0.15,0.60627,0.00026,16.41109]
[1778657873140,34.7,80883.59,0.15,0.606,0.00026,16.41396]
[1778657873238,34.7,80881.25,0.15,0.6054,0.00026,16.42041]
[1778657875166,34.7,80881.81,0.15,0.60555,0.00026,16.41882]
[1778657875247,34.7,80881.54,0.15,0.60548,0.00026,16.41954]
[1778657881079,34.69,80880.8,0.15,0.6053,0.00026,16.42141]
[1778657883296,34.69,80880.6,0.15,0.60525,0.00026,16.42193]
[1778657883407,34.69,80880.6,0.15,0.60525,0.00026,16.42193]
[1778657883523,34.69,80880.6,0.15,0.60525,0.00026,16.42193]
[1778657883439,34.69,80889.53,0.15,0.60758,0.00026,16.39698]
[1778657884100,34.69,80889.53,0.15,0.60758,0.00026,16.39695]
[1778657884649,34.69,80889.53,0.15,0.60758,0.00026,16.39695]
[1778657885107,34.69,80899.18,0.15,0.61008,0.00026,16.36939]
[1778657886115,34.69,80897.83,0.15,0.60973,0.00026,16.37333]
[1778657886672,34.69,80897.83,0.15,0.60973,0.00026,16.37333]
[1778657887202,34.69,80897.83,0.15,0.60973,0.00026,16.37333]
[1778657887215,34.69,80898.99,0.15,0.61003,0.00026,16.37003]
[1778657892156,34.67,80893.25,0.15,0.60859,0.00026,16.38587]
[1778657893163,34.67,80890.32,0.15,0.60782,0.00026,16.39424]
[1778657897190,34.68,80894.65,0.15,0.60894,0.00026,16.38208]
[1778657903235,34.69,80896.07,0.15,0.60928,0.00026,16.37829]
[1778657908268,34.69,80897.27,0.15,0.60957,0.00026,16.37507]
[1778657913303,34.7,80899.59,0.15,0.61019,0.00026,16.3626]
[1778657914709,34.7,80899.89,0.15,0.61026,0.00026,16.36179]
[1778657915317,34.7,80899.43,0.15,0.61014,0.00026,16.36317]
[1778657918338,34.71,80904.89,0.15,0.61154,0.00026,16.34744]
[1778657921105,34.71,80903.29,0.15,0.61112,0.00026,16.35218]
[1778657921358,34.71,80903.28,0.15,0.61111,0.00026,16.35232]
[1778657925346,34.72,80902.81,0.15,0.61097,0.00026,16.35387]
[1778657925395,34.72,80902.67,0.15,0.61093,0.00026,16.35433]
[1778657930422,34.72,80902.32,0.15,0.61082,0.00026,16.35554]
[1778657935461,34.73,80901.63,0.15,0.61064,0.00026,16.35761]
[1778657940492,34.73,80901.72,0.15,0.61066,0.00026,16.35735]
[1778657944521,34.73,80894.38,0.15,0.60876,0.00026,16.37847]
[1778657948548,34.72,80897.82,0.15,0.60966,0.00026,16.36858]
[1778657951569,34.73,80901.14,0.15,0.61051,0.00026,16.35902]
[1778657955598,34.73,80903.81,0.15,0.6112,0.00026,16.35129]
[1778657957612,34.73,80908.81,0.15,0.6125,0.00026,16.33663]
[1778657961478,34.73,80911.81,0.15,0.61327,0.00026,16.32774]
[1778657962510,34.73,80911.81,0.15,0.61327,0.00026,16.32774]
[1778657962512,34.73,80911.81,0.15,0.61327,0.00026,16.32774]
[1778657962518,34.73,80911.81,0.15,0.61327,0.00026,16.32774]
[1778657962538,34.72,80912.68,0.15,0.6135,0.00026,16.3251]
[1778657965821,34.72,80914.0,0.15,0.61385,0.00026,16.32107]
[1778657966179,34.72,80914.0,0.15,0.61385,0.00026,16.32107]
[1778657966969,34.72,80915.23,0.15,0.61417,0.00026,16.31734]
[1778657966976,34.72,80917.65,0.15,0.6148,0.00026,16.31003]
[1778657967936,34.72,80917.65,0.15,0.6148,0.00026,16.31003]
[1778657968103,34.72,80917.65,0.15,0.6148,0.00026,16.31003]
[1778657968117,34.72,80917.65,0.15,0.6148,0.00026,16.31003]
[1778657968162,34.72,80917.83,0.15,0.61485,0.00026,16.30944]
[1778657969895,34.72,80917.83,0.15,0.61485,0.00026,16.3094]
[1778657969933,34.72,80924.22,0.15,0.6165,0.00026,16.28997]
[1778657971493,34.72,80924.22,0.15,0.6165,0.00026,16.28997]
[1778657971570,34.72,80924.22,0.15,0.6165,0.00026,16.28997]
[1778657971549,34.71,80927.6,0.15,0.61742,0.00026,16.27349]
[1778657971696,34.71,80927.6,0.15,0.61742,0.00026,16.27349]
[1778657971709,34.71,80927.6,0.15,0.61742,0.00026,16.27349]
[1778657971994,34.71,80927.6,0.15,0.61742,0.00026,16.27349]
[1778657972031,34.71,80931.32,0.15,0.61837,0.00026,16.26198]
[1778657973724,34.71,80934.81,0.15,0.61928,0.00026,16.25105]
[1778657976745,34.71,80931.11,0.15,0.61833,0.00026,16.26252]
[1778657981779,34.71,80929.76,0.15,0.61799,0.00026,16.2666]
[1778657986816,34.71,80928.09,0.15,0.61757,0.00026,16.27163]
[1778657990259,34.7,80928.9,0.15,0.61778,0.00026,16.26908]
[1778657990345,34.7,80928.81,0.15,0.61776,0.00026,16.26933]
[1778657993061,34.7,80928.95,0.15,0.6178,0.00026,16.26884]
[1778657993572,34.7,80928.95,0.15,0.6178,0.00026,16.26884]
[1778657993593,34.7,80929.29,0.15,0.61789,0.00026,16.26777]
[1778657993801,34.7,80929.29,0.15,0.61789,0.00026,16.26777]
[1778657994158,34.7,80929.29,0.15,0.61789,0.00026,16.26777]
[1778657994410,34.7,80929.29,0.15,0.61789,0.00026,16.26777]
[1778657994520,34.7,80929.29,0.15,0.61789,0.00026,16.26777]
[1778657994525,34.7,80929.29,0.15,0.61789,0.00026,16.26777]
[1778657994593,34.7,80887.48,0.15,0.60707,0.00026,16.39118]
[1778657995045,34.7,80887.48,0.15,0.60707,0.00026,16.39118]
[1778657995432,34.7,80870.0,0.15,0.60252,0.00026,16.43921]
[1778657995878,34.69,80870.0,0.15,0.60255,0.00026,16.43886]
[1778657997663,34.69,80869.07,0.15,0.60231,0.00026,16.44135]
[1778658003469,34.69,80869.13,0.15,0.60233,0.00026,16.44119]
[1778658007575,34.69,80872.83,0.15,0.60329,0.00026,16.4312]
[1778658008758,34.69,80875.2,0.15,0.60391,0.00026,16.42476]
[1778658009569,34.69,80876.91,0.15,0.60436,0.00026,16.42008]
[1778658014979,34.68,80878.76,0.15,0.60485,0.00026,16.41488]
[1778658021054,34.68,80878.74,0.15,0.60486,0.00026,16.41474]
[1778658024330,34.68,80878.79,0.15,0.60488,0.00026,16.41455]
[1778658024521,34.68,80878.63,0.15,0.60484,0.00026,16.41496]
[1778658026089,34.67,80881.45,0.15,0.60558,0.00026,16.40712]
[1778658029150,34.67,80881.59,0.15,0.60562,0.00026,16.40667]
[1778658029241,34.67,80880.68,0.15,0.60539,0.00026,16.40915]
[1778658034152,34.66,80877.61,0.15,0.60464,0.00026,16.41144]
[1778658036167,34.66,80882.59,0.15,0.60594,0.00026,16.39767]
[1778658037701,34.66,80882.59,0.15,0.60594,0.00026,16.39767]
[1778658038179,34.67,80885.25,0.15,0.60662,0.00026,16.39034]
[1778658043216,34.67,80887.39,0.15,0.60718,0.00026,16.38426]
[1778658043260,34.67,80889.28,0.15,0.60767,0.00026,16.37896]
[1778658046315,34.67,80891.53,0.15,0.60826,0.00026,16.37258]
[1778658048249,34.67,80894.86,0.15,0.60912,0.00026,16.36309]
[1778658052241,34.67,80896.4,0.15,0.60952,0.00026,16.35867]
[1778658052315,34.67,80897.47,0.15,0.6098,0.00026,16.35559]
[1778658055298,34.67,80900.78,0.15,0.61066,0.00026,16.34602]
[1778658058458,34.67,80901.77,0.15,0.61091,0.00026,16.34316]
[1778658058559,34.67,80904.37,0.15,0.61159,0.00026,16.33557]
[1778658063744,34.67,80906.39,0.15,0.61211,0.00026,16.3297]
[1778658066651,34.67,80907.58,0.15,0.61241,0.00026,16.3262]
[1778658066663,34.67,80907.58,0.15,0.61241,0.00026,16.3262]
[1778658066725,34.67,80907.81,0.15,0.61247,0.00026,16.32553]
[1778658072417,34.67,80913.17,0.15,0.61386,0.00026,16.30961]
[1778658076445,34.67,80916.62,0.15,0.61475,0.00026,16.29928]
[1778658078729,34.67,80917.44,0.15,0.61496,0.00026,16.29681]
[1778658078760,34.67,80918.84,0.15,0.61532,0.00026,16.29258]
[1778658080625,34.67,80918.84,0.15,0.61532,0.00026,16.29258]
[1778658080663,34.67,80919.49,0.15,0.61549,0.00026,16.29063]
[1778658085508,34.67,80922.46,0.15,0.61625,0.00026,16.28161]
[1778658092556,34.67,80925.9,0.15,0.61718,0.00026,16.26506]
[1778658095578,34.67,80929.51,0.15,0.61811,0.00026,16.25392]
[1778658095969,34.67,80929.51,0.15,0.61811,0.00026,16.25392]
[1778658095999,34.68,80929.6,0.15,0.61813,0.00026,16.25367]
[1778658100142,34.68,80930.48,0.15,0.61835,0.00026,16.25094]
[1778658100246,34.68,80930.48,0.15,0.61835,0.00026,16.25094]
[1778658100612,34.68,80933.73,0.15,0.61919,0.00026,16.24079]
[1778658105648,34.67,80932.63,0.15,0.61892,0.00026,16.24415]
[1778658110497,34.67,80932.35,0.15,0.61885,0.00026,16.24493]
[1778658110685,34.67,80934.2,0.15,0.61933,0.00026,16.23912]
[1778658121757,34.67,80931.91,0.15,0.61875,0.00026,16.24609]
[1778658122314,34.67,80931.91,0.15,0.61875,0.00026,16.24609]
[1778658122331,34.67,80931.67,0.15,0.61869,0.00026,16.24684]
[1778658127802,34.66,80931.27,0.15,0.6186,0.00026,16.24793]
[1778658131319,34.66,80932.12,0.15,0.61882,0.00026,16.24522]
[1778658131359,34.66,80932.12,0.15,0.61882,0.00026,16.24522]
[1778658131389,34.66,80932.12,0.15,0.61882,0.00026,16.24522]
[1778658131414,34.66,80931.57,0.15,0.61868,0.00026,16.24692]
[1778658136864,34.66,80930.69,0.15,0.61847,0.00026,16.24948]
[1778658142751,34.65,80931.49,0.15,0.6187,0.00026,16.24672]
[1778658144539,34.65,80931.49,0.15,0.6187,0.00026,16.24672]
[1778658145460,34.65,80931.31,0.15,0.61865,0.00026,16.24724]
[1778658145472,34.65,80931.1,0.15,0.6186,0.00026,16.24785]
[1778658150963,34.64,80930.91,0.15,0.61857,0.00026,16.2482]
[1778658157007,34.63,80930.71,0.15,0.61858,0.00026,16.24253]
[1778658159689,34.63,80928.65,0.15,0.61805,0.00026,16.24891]
[1778658159720,34.63,80921.42,0.15,0.61618,0.00026,16.27114]
[1778658163729,34.63,80921.46,0.15,0.6162,0.00026,16.2709]
[1778658163734,34.63,80921.85,0.15,0.61631,0.00026,16.26963]
[1778658167076,34.62,80926.0,0.15,0.61739,0.00026,16.25678]
[1778658172112,34.62,80927.02,0.15,0.61767,0.00026,16.25346]
[1778658172869,34.62,80927.02,0.15,0.61767,0.00026,16.25346]
[1778658172923,34.62,80926.74,0.15,0.6176,0.00026,16.2543]
[1778658176949,34.62,80927.13,0.15,0.61771,0.00026,16.25295]
[1778658178331,34.62,80925.64,0.15,0.61733,0.00026,16.25751]
[1778658178425,34.61,80925.85,0.15,0.61739,0.00026,16.25681]
[1778658184196,34.61,80926.74,0.15,0.61764,0.00026,16.25376]
[1778658191139,34.6,80926.72,0.15,0.61765,0.00026,16.25367]
[1778658191244,34.6,80926.94,0.15,0.61772,0.00026,16.25278]
[1778658194194,34.59,80927.02,0.15,0.61775,0.00026,16.25243]
[1778658194268,34.59,80926.12,0.15,0.61752,0.00026,16.25517]
[1778658199235,34.59,80926.62,0.15,0.61766,0.00026,16.25342]
[1778658199335,34.59,80926.46,0.15,0.61763,0.00026,16.25386]
[1778658203294,34.58,80926.45,0.15,0.61763,0.00026,16.25379]
[1778658204997,34.58,80926.53,0.15,0.61766,0.00026,16.25344]
[1778658205343,34.58,80926.68,0.15,0.61771,0.00026,16.25287]
[1778658209374,34.58,80926.84,0.15,0.61776,0.00026,16.25222]
[1778658209443,34.57,80926.91,0.15,0.61778,0.00026,16.25195]
[1778658215413,34.57,80926.56,0.15,0.61775,0.00026,16.24674]
[1778658217427,34.57,80923.99,0.15,0.61709,0.00026,16.25464]
[1778658221549,34.56,80923.75,0.15,0.61703,0.00026,16.25532]
[1778658221610,34.56,80923.96,0.15,0.61709,0.00026,16.25462]
[1778658221949,34.56,80923.96,0.15,0.61709,0.00026,16.25462]
[1778658221954,34.56,80923.96,0.15,0.61709,0.00026,16.25462]
[1778658222244,34.56,80923.96,0.15,0.61709,0.00026,16.25462]
[1778658222249,34.56,80923.96,0.15,0.61709,0.00026,16.25462]
[1778658222459,34.56,80923.96,0.15,0.61709,0.00026,16.25462]
[1778658222469,34.56,80923.96,0.15,0.61709,0.00026,16.25462]
[1778658227496,34.56,80924.18,0.15,0.61716,0.00026,16.25377]
[1778658230700,34.56,80923.88,0.15,0.61708,0.00026,16.25467]
[1778658230751,34.56,80924.55,0.15,0.61726,0.00026,16.25252]
[1778658236764,34.55,80923.9,0.15,0.6171,0.00026,16.25443]
[1778658237858,34.55,80924.09,0.15,0.61716,0.00026,16.25379]
[1778658237953,34.55,80924.07,0.15,0.61715,0.00026,16.25383]
[1778658243610,34.55,80924.56,0.15,0.61729,0.00026,16.25218]
[1778658248646,34.55,80924.08,0.15,0.61718,0.00026,16.25355]
[1778658253681,34.54,80923.7,0.15,0.61709,0.00026,16.25459]
[1778658258716,34.54,80923.59,0.15,0.61707,0.00026,16.25481]
[1778658265765,34.53,80923.17,0.15,0.61697,0.00026,16.25593]
[1778658268786,34.53,80925.87,0.15,0.61768,0.00026,16.2475]
[1778658273823,34.53,80925.79,0.15,0.6177,0.00026,16.2416]
[1778658278870,34.53,80925.77,0.15,0.61771,0.00026,16.24157]
[1778658284908,34.52,80926.79,0.15,0.61798,0.00026,16.23828]
[1778658289929,34.52,80926.05,0.15,0.61779,0.00026,16.24052]
[1778658289956,34.52,80926.05,0.15,0.61779,0.00026,16.24052]
[1778658290239,34.52,80926.11,0.15,0.61781,0.00026,16.24032]
[1778658290269,34.52,80926.11,0.15,0.61781,0.00026,16.24032]
[1778658290950,34.52,80926.11,0.15,0.61781,0.00026,16.2403]
[1778658291519,34.52,80926.11,0.15,0.61781,0.00026,16.2403]
[1778658291956,34.52,80924.58,0.15,0.61741,0.00026,16.24504]
[1778658296992,34.52,80924.45,0.15,0.61739,0.00026,16.24536]
[1778658298669,34.52,80924.52,0.15,0.61741,0.00026,16.24508]
[1778658299006,34.52,80925.01,0.15,0.61754,0.00026,16.24347]
[1778658301715,34.51,80925.97,0.15,0.6178,0.00026,16.24036]
[1778658302030,34.51,80925.83,0.15,0.61777,0.00026,16.24073]
[1778658302736,34.51,80925.83,0.15,0.61777,0.00026,16.24073]
[1778658303037,34.51,80926.72,0.15,0.61801,0.00026,16.2379]
[1778658306925,34.51,80929.0,0.15,0.61861,0.00026,16.23065]
[1778658307012,34.5,80929.69,0.15,0.6188,0.00026,16.22837]
[1778658312099,34.5,80930.28,0.15,0.61897,0.00026,16.22623]
[1778658317134,34.49,80930.83,0.15,0.61914,0.00026,16.22421]
[1778658319279,34.49,80930.83,0.15,0.61914,0.00026,16.22421]
[1778658319323,34.49,80936.03,0.15,0.6205,0.00026,16.20761]
[1778658322069,34.48,80936.03,0.15,0.6205,0.00026,16.20754]
[1778658322091,34.48,80936.03,0.15,0.6205,0.00026,16.20754]
[1778658322175,34.48,80939.89,0.15,0.62151,0.00026,16.19502]
[1778658327210,34.47,80939.68,0.15,0.62149,0.00026,16.19525]
[1778658331239,34.46,80943.05,0.15,0.62243,0.00026,16.17792]
[1778658339294,34.45,80943.16,0.15,0.6225,0.00026,16.17702]
[1778658340302,34.45,80939.43,0.15,0.62154,0.00026,16.18903]
[1778658342315,34.45,80936.1,0.15,0.62068,0.00026,16.19964]
[1778658343339,34.45,80936.1,0.15,0.62068,0.00026,16.19964]
[1778658343426,34.45,80934.2,0.15,0.62019,0.00026,16.20567]
[1778658345389,34.44,80933.92,0.15,0.62012,0.00026,16.20652]
[1778658346735,34.44,80933.66,0.15,0.62005,0.00026,16.2073]
[1778658346745,34.44,80933.38,0.15,0.61999,0.00026,16.20815]
[1778658348404,34.44,80933.38,0.15,0.61999,0.00026,16.20815]
[1778658348498,34.44,80933.19,0.15,0.61994,0.00026,16.20868]
[1778658353519,34.44,80931.49,0.15,0.61951,0.00026,16.21397]
[1778658353620,34.44,80931.55,0.15,0.61953,0.00026,16.21373]
[1778658356604,34.43,80931.75,0.15,0.61959,0.00026,16.213]
[1778658356705,34.43,80930.66,0.15,0.61931,0.00026,16.2164]
[1778658361664,34.43,80930.45,0.15,0.61927,0.00026,16.21686]
[1778658363153,34.43,80930.38,0.15,0.61926,0.00026,16.21699]
[1778658363699,34.43,80930.38,0.15,0.61926,0.00026,16.21699]
[1778658369505,34.42,80931.72,0.15,0.61963,0.00026,16.21242]
[1778658370849,34.42,80931.72,0.15,0.61963,0.00026,16.21242]
[1778658371383,34.42,80932.73,0.15,0.6199,0.00026,16.20917]
[1778658371522,34.42,80932.67,0.15,0.61988,0.00026,16.20932]
[1778658374875,34.41,80933.1,0.15,0.62,0.00026,16.20786]
[1778658374923,34.41,80935.08,0.15,0.62052,0.00026,16.20147]
[1778658380582,34.41,80935.49,0.15,0.62065,0.00026,16.19995]
[1778658385618,34.4,80934.29,0.15,0.62035,0.00026,16.20356]
[1778658390653,34.4,80934.73,0.15,0.62048,0.00026,16.20194]
[1778658395688,34.39,80934.41,0.15,0.62045,0.00026,16.19669]
[1778658400723,34.39,80934.59,0.15,0.62052,0.00026,16.19591]
[1778658403744,34.38,80932.04,0.15,0.61986,0.00026,16.20392]
[1778658411801,34.38,80932.19,0.15,0.61992,0.00026,16.20325]
[1778658415828,34.38,80931.43,0.15,0.61972,0.00026,16.20558]
[1778658420863,34.37,80931.18,0.15,0.61967,0.00026,16.20625]
[1778658423884,34.37,80926.26,0.15,0.61839,0.00026,16.22174]
[1778658424891,34.37,80922.73,0.15,0.61747,0.00026,16.23276]
[1778658425624,34.37,80922.73,0.15,0.61747,0.00026,16.23276]
[1778658425725,34.37,80923.13,0.15,0.61758,0.00026,16.23149]
[1778658429684,34.37,80923.4,0.15,0.61765,0.00026,16.23057]
[1778658429925,34.37,80923.83,0.15,0.61777,0.00026,16.22921]
[1778658433765,34.37,80923.97,0.15,0.61781,0.00026,16.22875]
[1778658433954,34.37,80924.36,0.15,0.61791,0.00026,16.22746]
[1778658435968,34.37,80926.88,0.15,0.61857,0.00026,16.21951]
[1778658437982,34.36,80930.18,0.15,0.61944,0.00026,16.20905]
[1778658440085,34.36,80930.4,0.15,0.6195,0.00026,16.20833]
[1778658440154,34.36,80931.48,0.15,0.61978,0.00026,16.20485]
[1778658449058,34.36,80930.94,0.15,0.61967,0.00026,16.20624]
[1778658450044,34.36,80930.94,0.15,0.61967,0.00026,16.20624]
[1778658451485,34.35,80926.45,0.15,0.61854,0.00026,16.21428]
[1778658452080,34.35,80926.03,0.15,0.61843,0.00026,16.21557]
[1778658456108,34.35,80923.43,0.15,0.61776,0.00026,16.22359]
[1778658461143,34.35,80924.44,0.15,0.61804,0.00026,16.22028]
[1778658466178,34.34,80924.41,0.15,0.61804,0.00026,16.22027]
[1778658471212,34.34,80925.01,0.15,0.6182,0.00026,16.21829]
[1778658473354,34.34,80924.92,0.15,0.61818,0.00026,16.21855]
[1778658473453,34.34,80924.45,0.15,0.61806,0.00026,16.22]
[1778658479269,34.34,80924.53,0.15,0.61809,0.00026,16.21962]
[1778658481448,34.34,80924.49,0.15,0.61808,0.00026,16.21973]
[1778658481463,34.34,80924.49,0.15,0.61808,0.00026,16.21973]
[1778658481469,34.34,80924.49,0.15,0.61808,0.00026,16.21973]
[1778658481556,34.33,80923.99,0.15,0.61795,0.00026,16.22128]
[1778658488331,34.33,80924.39,0.15,0.61807,0.00026,16.21987]
[1778658490629,34.33,80926.58,0.15,0.61864,0.00026,16.21297]
[1778658492582,34.33,80928.35,0.15,0.61911,0.00026,16.20735]
[1778658492589,34.33,80929.23,0.15,0.61934,0.00026,16.20454]
[1778658496759,34.33,80930.03,0.15,0.61955,0.00026,16.20196]
[1778658496859,34.33,80929.8,0.15,0.61949,0.00026,16.20268]
[1778658502429,34.33,80931.19,0.15,0.61986,0.00026,16.1982]
[1778658508471,34.33,80930.41,0.15,0.61966,0.00026,16.20062]
[1778658511959,34.32,80930.53,0.15,0.61969,0.00026,16.20022]
[1778658512024,34.32,80930.53,0.15,0.61969,0.00026,16.20022]
[1778658513017,34.32,80930.18,0.15,0.61964,0.00026,16.19524]
[1778658513117,34.32,80930.18,0.15,0.61964,0.00026,16.19524]
[1778658513193,34.32,80930.03,0.15,0.6196,0.00026,16.19571]
[1778658514984,34.32,80930.03,0.15,0.6196,0.00026,16.19571]
[1778658515020,34.32,80929.52,0.15,0.61947,0.00026,16.19732]
[1778658520558,34.32,80929.32,0.15,0.61942,0.00026,16.1979]
[1778658525595,34.32,80928.87,0.15,0.61931,0.00026,16.19928]
[1778658527182,34.32,80928.87,0.15,0.61931,0.00026,16.19928]
[1778658527504,34.32,80928.6,0.15,0.61924,0.00026,16.20013]
[1778658527609,34.32,80928.22,0.15,0.61914,0.00026,16.20132]
[1778658530224,34.32,80929.03,0.15,0.61935,0.00026,16.19874]
[1778658530325,34.32,80929.11,0.15,0.61938,0.00026,16.19847]
[1778658536672,34.32,80929.8,0.15,0.61956,0.00026,16.19623]
[1778658539380,34.32,80929.94,0.15,0.6196,0.00026,16.19576]
[1778658539814,34.32,80929.94,0.15,0.6196,0.00026,16.19576]
[1778658539914,34.32,80929.39,0.15,0.61945,0.00026,16.1975]
[1778658543414,34.32,80929.62,0.15,0.61952,0.00026,16.19674]
[1778658543466,34.32,80929.4,0.15,0.61946,0.00026,16.19742]
[1778658548756,34.31,80928.88,0.15,0.61933,0.00026,16.19899]
[1778658554798,34.31,80928.54,0.15,0.61925,0.00026,16.19998]
[1778658555629,34.31,80928.54,0.15,0.61925,0.00026,16.19998]
[1778658556245,34.31,80928.54,0.15,0.61925,0.00026,16.19998]
[1778658556287,34.31,80928.2,0.15,0.61916,0.00026,16.20102]
[1778658561848,34.31,80926.68,0.15,0.61877,0.00026,16.20574]
[1778658566809,34.31,80925.91,0.15,0.61858,0.00026,16.20806]
[1778658566882,34.31,80926.34,0.15,0.61869,0.00026,16.20669]
[1778658567799,34.31,80926.34,0.15,0.61869,0.00026,16.20669]
[1778658567802,34.31,80926.39,0.15,0.61871,0.00026,16.20651]
[1778658572925,34.3,80926.41,0.15,0.61876,0.00026,16.20029]
[1778658573904,34.3,80926.41,0.15,0.61876,0.00026,16.20029]
[1778658573994,34.3,80926.51,0.15,0.61879,0.00026,16.19995]
[1778658578004,34.3,80926.59,0.15,0.61882,0.00026,16.1996]
[1778658578105,34.3,80921.95,0.15,0.6176,0.00026,16.21415]
[1778658578833,34.3,80921.95,0.15,0.6176,0.00026,16.21415]
[1778658578966,34.3,80921.95,0.15,0.61761,0.00026,16.21412]
[1778658580024,34.3,80921.95,0.15,0.61761,0.00026,16.21412]
[1778658580125,34.3,80919.84,0.15,0.61706,0.00026,16.22066]
[1778658586016,34.29,80920.28,0.15,0.61718,0.00026,16.21915]
[1778658588194,34.29,80920.66,0.15,0.61729,0.00026,16.21794]
[1778658589103,34.29,80920.56,0.15,0.61726,0.00026,16.2182]
[1778658589139,34.29,80920.86,0.15,0.61734,0.00026,16.21724]
[1778658595079,34.29,80921.9,0.15,0.61763,0.00026,16.21385]
[1778658596274,34.29,80921.9,0.15,0.61763,0.00026,16.21385]
[1778658596309,34.29,80921.8,0.15,0.6176,0.00026,16.21412]
[1778658601121,34.28,80924.87,0.15,0.61842,0.00026,16.20437]
[1778658601394,34.28,80924.87,0.15,0.61842,0.00026,16.20437]
[1778658602130,34.28,80924.8,0.15,0.6184,0.00026,16.20455]
[1778658603449,34.28,80924.76,0.15,0.61839,0.00026,16.20468]
[1778658604142,34.28,80924.5,0.15,0.61833,0.00026,16.20545]
[1778658605459,34.28,80924.47,0.15,0.61832,0.00026,16.20554]
[1778658605546,34.28,80924.47,0.15,0.61832,0.00026,16.20554]
[1778658606156,34.28,80925.09,0.15,0.61848,0.00026,16.20355]
[1778658607479,34.28,80925.18,0.15,0.61851,0.00026,16.20324]
[1778658608173,34.28,80923.0,0.15,0.61794,0.00026,16.21007]
[1778658611539,34.28,80922.96,0.15,0.61793,0.00026,16.2102]
[1778658611707,34.28,80922.96,0.15,0.61793,0.00026,16.2102]
[1778658611716,34.28,80923.1,0.15,0.61797,0.00026,16.20968]
[1778658614624,34.28,80923.34,0.15,0.61804,0.00026,16.2089]
[1778658615222,34.28,80923.79,0.15,0.61816,0.00026,16.20739]
[1778658620257,34.27,80924.14,0.15,0.61827,0.00026,16.20611]
[1778658620719,34.27,80924.14,0.15,0.61827,0.00026,16.20611]
[1778658621974,34.27,80923.45,0.15,0.61809,0.00026,16.20825]
[1778658622041,34.27,80924.24,0.15,0.6183,0.00026,16.20576]
[1778658627307,34.26,80924.85,0.15,0.61847,0.00026,16.20363]
[1778658632343,34.26,80926.3,0.15,0.6189,0.00026,16.19281]
[1778658633899,34.26,80925.77,0.15,0.61877,0.00026,16.19445]
[1778658633929,34.26,80925.89,0.15,0.6188,0.00026,16.19407]
[1778658639392,34.25,80927.08,0.15,0.61913,0.00026,16.1901]
[1778658644426,34.25,80926.69,0.15,0.61904,0.00026,16.19117]
[1778658649462,34.25,80927.82,0.15,0.61935,0.00026,16.18742]
[1778658654498,34.24,80928.07,0.15,0.61942,0.00026,16.18646]
[1778658659534,34.24,80928.44,0.15,0.61953,0.00026,16.18512]
[1778658662279,34.24,80928.68,0.15,0.6196,0.00026,16.18433]
[1778658662343,34.24,80928.68,0.15,0.6196,0.00026,16.18433]
[1778658662791,34.24,80928.74,0.15,0.61962,0.00026,16.1841]
[1778658662882,34.24,80928.74,0.15,0.61962,0.00026,16.1841]
[1778658662917,34.24,80928.74,0.15,0.61962,0.00026,16.1841]
[1778658662927,34.24,80928.74,0.15,0.61962,0.00026,16.1841]
[1778658663415,34.24,80927.28,0.15,0.61924,0.00026,16.18869]
[1778658664341,34.24,80927.28,0.15,0.61924,0.00026,16.18869]
[1778658664425,34.23,80909.33,0.15,0.61453,0.00026,16.24453]
[1778658665324,34.23,80909.33,0.15,0.61453,0.00026,16.24453]
[1778658665398,34.23,80908.68,0.15,0.61439,0.00026,16.24624]
[1778658666462,34.23,80907.82,0.15,0.61416,0.00026,16.24886]
[1778658667409,34.21,80906.94,0.15,0.61397,0.00026,16.25103]
[1778658669402,34.2,80903.28,0.15,0.61304,0.00026,16.26161]
[1778658672626,34.18,80900.38,0.15,0.61234,0.00026,16.26959]
[1778658676658,34.16,80897.63,0.15,0.61168,0.00026,16.27708]
[1778658681749,34.16,80897.07,0.15,0.61153,0.00026,16.27867]
[1778658681752,34.16,80897.07,0.15,0.61153,0.00026,16.27867]
[1778658681762,34.16,80897.07,0.15,0.61153,0.00026,16.27867]
[1778658681763,34.16,80899.42,0.15,0.61216,0.00026,16.27163]
[1778658687732,34.15,80896.75,0.15,0.61146,0.00026,16.27946]
[1778658691760,34.15,80894.09,0.15,0.6108,0.00026,16.28123]
[1778658696795,34.15,80892.24,0.15,0.61032,0.00026,16.28659]
[1778658698463,34.15,80892.24,0.15,0.61032,0.00026,16.28659]
[1778658698666,34.15,80892.58,0.15,0.61041,0.00026,16.28556]
[1778658698674,34.15,80892.58,0.15,0.61041,0.00026,16.28556]
[1778658698810,34.15,80896.86,0.15,0.61155,0.00026,16.27286]
[1778658699809,34.15,80896.86,0.15,0.61155,0.00026,16.27286]
[1778658699869,34.15,80907.55,0.15,0.61437,0.00026,16.24057]
[1778658701875,34.14,80907.55,0.15,0.61437,0.00026,16.24054]
[1778658702085,34.14,80907.55,0.15,0.61437,0.00026,16.24054]
[1778658702158,34.14,80908.74,0.15,0.61469,0.00026,16.23688]
[1778658707875,34.14,80912.07,0.15,0.61558,0.00026,16.22653]
[1778658711940,34.14,80912.88,0.15,0.61579,0.00026,16.22398]
[1778658712007,34.14,80913.01,0.15,0.61583,0.00026,16.22355]
[1778658716034,34.14,80915.16,0.15,0.6164,0.00026,16.21678]
[1778658716451,34.14,80915.16,0.15,0.6164,0.00026,16.21678]
[1778658716458,34.14,80918.67,0.15,0.61733,0.00026,16.20576]
[1778658719074,34.14,80919.02,0.15,0.61743,0.00026,16.20464]
[1778658719164,34.13,80919.26,0.15,0.61749,0.00026,16.20387]
[1778658727008,34.13,80919.89,0.15,0.61767,0.00026,16.2017]
[1778658732044,34.12,80921.36,0.15,0.61807,0.00026,16.19686]
[1778658733834,34.12,80922.03,0.15,0.61825,0.00026,16.1947]
[1778658733836,34.12,80922.03,0.15,0.61825,0.00026,16.1947]
[1778658734058,34.12,80916.74,0.15,0.61687,0.00026,16.21126]
[1778658735366,34.12,80916.74,0.15,0.61687,0.00026,16.21126]
[1778658735406,34.12,80910.43,0.15,0.61521,0.00026,16.23075]
[1778658736419,34.12,80910.43,0.15,0.61521,0.00026,16.23075]
[1778658736430,34.12,80910.43,0.15,0.61521,0.00026,16.23075]
[1778658736478,34.12,80908.82,0.15,0.61479,0.00026,16.23567]
[1778658739454,34.12,80908.82,0.15,0.61479,0.00026,16.23567]
[1778658739486,34.12,80907.55,0.15,0.61446,0.00026,16.23946]
[1778658743469,34.11,80905.59,0.15,0.61397,0.00026,16.24509]
[1778658744129,34.09,80904.61,0.15,0.61377,0.00026,16.24745]
[1778658746514,34.07,80903.51,0.15,0.61352,0.00026,16.25019]
[1778658747247,34.07,80903.51,0.15,0.61352,0.00026,16.25019]
[1778658747300,34.07,80905.79,0.15,0.61415,0.00026,16.24294]
[1778658749165,34.06,80909.32,0.15,0.61509,0.00026,16.23204]
[1778658749574,34.06,80909.32,0.15,0.61509,0.00026,16.23204]
[1778658750173,34.06,80909.0,0.15,0.61501,0.00026,16.23298]
[1778658755639,34.06,80906.86,0.15,0.61449,0.00026,16.23333]
[1778658756213,34.06,80905.88,0.15,0.61424,0.00026,16.23624]
[1778658758684,34.05,80904.8,0.15,0.61396,0.00026,16.23946]
[1778658758764,34.05,80904.8,0.15,0.61396,0.00026,16.23946]
[1778658759689,34.05,80904.6,0.15,0.61391,0.00026,16.24003]
[1778658760240,34.05,80903.26,0.15,0.61356,0.00026,16.24407]
[1778658765275,34.05,80904.18,0.15,0.61382,0.00026,16.24108]
[1778658770310,34.03,80904.16,0.15,0.61386,0.00026,16.24064]
[1778658770839,34.03,80904.16,0.15,0.61386,0.00026,16.24064]
[1778658771858,34.03,80904.19,0.15,0.61387,0.00026,16.24051]
[1778658772325,34.03,80904.41,0.15,0.61393,0.00026,16.2398]
[1778658775919,34.03,80903.94,0.15,0.61381,0.00026,16.24113]
[1778658776000,34.03,80903.52,0.15,0.6137,0.00026,16.24237]
[1778658782395,34.02,80904.51,0.15,0.61399,0.00026,16.23908]
[1778658789445,34.01,80905.97,0.15,0.6144,0.00026,16.23434]
[1778658791459,34.0,80902.64,0.15,0.61355,0.00027,16.24404]
[1778658796493,33.98,80900.89,0.15,0.61314,0.00027,16.24876]
[1778658802536,33.97,80899.5,0.15,0.61282,0.00027,16.25236]
[1778658807572,33.95,80897.96,0.15,0.61246,0.00027,16.25647]
[1778658812606,33.94,80897.66,0.15,0.61245,0.00027,16.25087]
[1778658819655,33.92,80896.8,0.15,0.61228,0.00027,16.2527]
[1778658825698,33.91,80895.87,0.15,0.61205,0.00027,16.25533]
[1778658826764,33.91,80895.87,0.15,0.61205,0.00027,16.25533]
[1778658826774,33.91,80894.55,0.15,0.6117,0.00027,16.25927]
[1778658828718,33.91,80898.66,0.15,0.6128,0.00027,16.2468]
[1778658829725,33.91,80903.02,0.15,0.61396,0.00027,16.23347]
[1778658834763,33.91,80904.42,0.15,0.61435,0.00027,16.22902]
[1778658837787,33.9,80907.22,0.15,0.6151,0.00027,16.22029]
[1778658838889,33.9,80907.22,0.15,0.6151,0.00027,16.22029]
[1778658838917,33.9,80907.63,0.15,0.61521,0.00027,16.21899]
[1778658844831,33.9,80909.05,0.15,0.6156,0.00027,16.21436]
[1778658846845,33.9,80914.92,0.15,0.61717,0.00027,16.19585]
[1778658848069,33.9,80914.92,0.15,0.61717,0.00027,16.19585]
[1778658848109,33.89,80915.41,0.15,0.61731,0.00027,16.19425]
[1778658853893,33.89,80915.32,0.15,0.61731,0.00027,16.19422]
[1778658858929,33.88,80916.53,0.15,0.61765,0.00027,16.19013]
[1778658863964,33.87,80917.69,0.15,0.61798,0.00027,16.1862]
[1778658868999,33.87,80918.35,0.15,0.61817,0.00027,16.18383]
[1778658870344,33.87,80918.35,0.15,0.61817,0.00027,16.18383]
[1778658870378,33.87,80919.35,0.15,0.61844,0.00027,16.18059]
[1778658876048,33.86,80921.71,0.15,0.61913,0.00027,16.16666]
[1778658879454,33.86,80922.48,0.15,0.61934,0.00027,16.16411]
[1778658880636,33.85,80921.83,0.15,0.61917,0.00027,16.16612]
[1778658881499,33.85,80921.83,0.15,0.61917,0.00027,16.16612]
[1778658881512,33.85,80921.39,0.15,0.61906,0.00027,16.16746]
[1778658882322,33.85,80921.39,0.15,0.61906,0.00027,16.16746]
[1778658882429,33.85,80921.39,0.15,0.61906,0.00027,16.16746]
[1778658882434,33.85,80921.39,0.15,0.61906,0.00027,16.16746]
[1778658882689,33.85,80921.61,0.15,0.61912,0.00027,16.16671]
[1778658883097,33.85,80921.61,0.15,0.61912,0.00027,16.16671]
[1778658884549,33.85,80921.61,0.15,0.61912,0.00027,16.16671]
[1778658884645,33.85,80927.61,0.15,0.62072,0.00026,16.14724]
[1778658885574,33.85,80927.61,0.15,0.62072,0.00026,16.14724]
[1778658885620,33.84,80927.63,0.15,0.62074,0.00026,16.1469]
[1778658889139,33.84,80931.55,0.15,0.62179,0.00026,16.134]
[1778658890146,33.82,80925.09,0.15,0.62014,0.00027,16.15425]
[1778658891153,33.82,80921.85,0.15,0.61929,0.00027,16.16464]
[1778658892640,33.82,80921.85,0.15,0.61929,0.00027,16.16464]
[1778658892647,33.82,80922.69,0.15,0.61952,0.00027,16.1618]
[1778658896674,33.81,80913.96,0.15,0.61722,0.00027,16.1895]
[1778658897066,33.81,80913.96,0.15,0.61722,0.00027,16.1895]
[1778658897195,33.81,80910.86,0.15,0.61639,0.00027,16.19924]
[1778658899709,33.81,80912.15,0.15,0.61674,0.00027,16.19511]
[1778658900216,33.81,80920.49,0.15,0.61896,0.00027,16.16854]
[1778658902229,33.81,80922.43,0.15,0.61949,0.00027,16.16217]
[1778658903237,33.8,80917.51,0.15,0.61818,0.00027,16.1779]
[1778658908272,33.8,80917.74,0.15,0.61826,0.00027,16.17694]
[1778658913307,33.79,80918.49,0.15,0.61848,0.00027,16.1743]
[1778658918342,33.79,80918.33,0.15,0.61846,0.00027,16.17458]
[1778658923377,33.78,80918.62,0.15,0.61855,0.00027,16.17344]
[1778658930425,33.77,80917.68,0.15,0.61832,0.00027,16.17614]
[1778658938482,33.77,80919.66,0.15,0.61892,0.00027,16.16337]
[1778658943519,33.76,80918.77,0.15,0.6187,0.00027,16.16601]
[1778658948554,33.76,80918.73,0.15,0.6187,0.00027,16.1659]
[1778658954595,33.75,80919.4,0.15,0.6189,0.00027,16.1635]
[1778658960637,33.74,80919.03,0.15,0.61882,0.00027,16.16444]
[1778658965672,33.74,80919.62,0.15,0.619,0.00027,16.16234]
[1778658971714,33.73,80919.82,0.15,0.61907,0.00027,16.16144]
[1778658976750,33.73,80919.96,0.15,0.61912,0.00027,16.16076]
[1778658981784,33.72,80920.26,0.15,0.61922,0.00027,16.15956]
[1778658986820,33.71,80920.95,0.15,0.61943,0.00027,16.15707]
[1778658991854,33.71,80921.33,0.15,0.61959,0.00027,16.14948]
[1778658996889,33.7,80923.8,0.15,0.62027,0.00027,16.14114]
[1778659001925,33.69,80923.99,0.15,0.62035,0.00027,16.14019]
[1778659006961,33.68,80922.52,0.15,0.61998,0.00027,16.14463]
[1778659011995,33.68,80921.38,0.15,0.6197,0.00027,16.14801]
[1778659017030,33.67,80921.83,0.15,0.61985,0.00027,16.14623]
[1778659022065,33.66,80921.37,0.15,0.61975,0.00027,16.1474]
[1778659024979,33.66,80921.79,0.15,0.61987,0.00027,16.1459]
[1778659025087,33.66,80922.41,0.15,0.62004,0.00027,16.14381]
[1778659026734,33.66,80922.41,0.15,0.62004,0.00027,16.14381]
[1778659026767,33.66,80922.41,0.15,0.62004,0.00027,16.14381]
[1778659026774,33.65,80926.47,0.15,0.62114,0.00027,16.13038]
[1778659027759,33.65,80926.47,0.15,0.62114,0.00027,16.13038]
[1778659035919,33.59,80926.35,0.15,0.62133,0.00027,16.12783]
[1778659036171,33.58,80926.45,0.15,0.62136,0.00027,16.12742]
[1778659039186,33.58,80929.02,0.15,0.62205,0.00027,16.11885]
[1778659039979,33.58,80929.02,0.15,0.62205,0.00027,16.11885]
[1778659040192,33.58,80929.51,0.15,0.62218,0.00027,16.1172]
[1778659045226,33.58,80932.56,0.15,0.62301,0.00027,16.10692]
[1778659050084,33.58,80934.45,0.15,0.62352,0.00027,16.10051]
[1778659050185,33.58,80934.5,0.15,0.62353,0.00027,16.10032]
[1778659052104,33.58,80934.5,0.15,0.62357,0.00027,16.0942]
[1778659052276,33.58,80935.09,0.15,0.62373,0.00027,16.09219]
[1778659054134,33.58,80935.36,0.15,0.6238,0.00027,16.09126]
[1778659055224,33.57,80935.9,0.15,0.62395,0.00027,16.08942]
[1778659055325,33.57,80936.44,0.15,0.6241,0.00027,16.08758]
[1778659057214,33.57,80936.44,0.15,0.6241,0.00027,16.08757]
[1778659057312,33.57,80937.33,0.15,0.62433,0.00027,16.08454]
[1778659059911,33.57,80937.93,0.15,0.6245,0.00027,16.08248]
[1778659061399,33.57,80938.55,0.15,0.62466,0.00027,16.08036]
[1778659061428,33.57,80939.58,0.15,0.62494,0.00027,16.07685]
[1778659065994,33.57,80940.6,0.15,0.62522,0.00027,16.07331]
[1778659066374,33.57,80941.77,0.15,0.62553,0.00027,16.06931]
[1778659070330,33.57,80944.18,0.15,0.62617,0.00027,16.06102]
[1778659070402,33.57,80943.81,0.15,0.62607,0.00027,16.06228]
[1778659071260,33.57,80943.81,0.15,0.62607,0.00027,16.06228]
[1778659071402,33.57,80943.81,0.15,0.62607,0.00027,16.06228]
[1778659071518,33.57,80943.81,0.15,0.62607,0.00027,16.06228]
[1778659071532,33.57,80943.81,0.15,0.62607,0.00027,16.06228]
[1778659071631,33.57,80946.3,0.15,0.62674,0.00027,16.05363]
[1778659073344,33.57,80946.3,0.15,0.62674,0.00027,16.05363]
[1778659073730,33.57,80946.3,0.15,0.62674,0.00027,16.05363]
[1778659073737,33.57,80954.47,0.15,0.62892,0.00027,16.02512]
[1778659076469,33.56,80954.53,0.15,0.62894,0.00027,16.02487]
[1778659076548,33.56,80955.09,0.15,0.62909,0.00027,16.02286]
[1778659082489,33.56,80956.9,0.15,0.62959,0.00027,16.01625]
[1778659084955,33.56,80957.32,0.15,0.62971,0.00027,16.01469]
[1778659086059,33.56,80957.92,0.15,0.62987,0.00027,16.01254]
[1778659086518,33.56,80957.99,0.15,0.62989,0.00027,16.01225]
[1778659093565,33.55,80957.97,0.15,0.6299,0.00027,16.01212]
[1778659095689,33.55,80958.12,0.15,0.62994,0.00027,16.01155]
[1778659095790,33.55,80958.09,0.15,0.62994,0.00027,16.01158]
[1778659096694,33.55,80958.09,0.15,0.62994,0.00027,16.01158]
[1778659097714,33.55,80958.09,0.15,0.62994,0.00027,16.01154]
[1778659097723,33.55,80958.09,0.15,0.62994,0.00027,16.01154]
[1778659097815,33.55,80960.04,0.15,0.63046,0.00027,16.00459]
[1778659098750,33.55,80960.04,0.15,0.63046,0.00027,16.00459]
[1778659098851,33.55,80960.27,0.15,0.63053,0.00027,16.00373]
[1778659100135,33.55,80960.27,0.15,0.63053,0.00027,16.00373]
[1778659100630,33.55,80960.27,0.15,0.63053,0.00027,16.00373]
[1778659100718,33.55,80961.38,0.15,0.63083,0.00027,15.99971]
[1778659101555,33.55,80961.38,0.15,0.63083,0.00027,15.99971]
[1778659101563,33.55,80961.38,0.15,0.63083,0.00027,15.99971]
[1778659101656,33.55,80969.8,0.15,0.63306,0.00026,15.96949]
[1778659102716,33.55,80969.8,0.15,0.63306,0.00026,15.96949]
[1778659102810,33.54,80970.49,0.15,0.63325,0.00026,15.96694]
[1778659102914,33.54,80970.49,0.15,0.63325,0.00026,15.96694]
[1778659102924,33.54,80970.49,0.15,0.63325,0.00026,15.96694]
[1778659103124,33.54,80970.49,0.15,0.63325,0.00026,15.96694]
[1778659103636,33.54,80970.6,0.15,0.63327,0.00026,15.96654]
[1778659104596,33.54,80970.6,0.15,0.63327,0.00026,15.96654]
[1778659104697,33.54,80970.49,0.15,0.63325,0.00026,15.96685]
[1778659110686,33.54,80970.95,0.15,0.63339,0.00026,15.96494]
[1778659112700,33.53,80975.13,0.15,0.63457,0.00026,15.94315]
[1778659115285,33.52,80975.32,0.15,0.63467,0.00026,15.94167]
[1778659115723,33.51,80973.88,0.15,0.63432,0.00026,15.94653]
[1778659115969,33.51,80973.88,0.15,0.63432,0.00026,15.94653]
[1778659116728,33.51,80975.39,0.15,0.63472,0.00026,15.94097]
[1778659120756,33.51,80979.48,0.15,0.63581,0.00026,15.92579]
[1778659122769,33.5,80982.05,0.15,0.63649,0.00026,15.91621]
[1778659123743,33.5,80982.05,0.15,0.63649,0.00026,15.91621]
[1778659123825,33.5,80984.47,0.15,0.63713,0.00026,15.90718]
[1778659126799,33.5,80987.5,0.15,0.63794,0.00026,15.89573]
[1778659128149,33.5,80988.48,0.15,0.6382,0.00026,15.89201]
[1778659128813,33.5,80989.58,0.15,0.63849,0.00026,15.88782]
[1778659132841,33.5,80993.27,0.15,0.63948,0.00026,15.87369]
[1778659138883,33.49,80993.62,0.15,0.63959,0.00026,15.87205]
[1778659140670,33.49,80994.03,0.15,0.6397,0.00026,15.87044]
[1778659140727,33.49,80994.03,0.15,0.6397,0.00026,15.87044]
[1778659140897,33.49,80993.87,0.15,0.63966,0.00026,15.871]
[1778659141560,33.49,80993.87,0.15,0.63966,0.00026,15.871]
[1778659141661,33.49,80993.9,0.15,0.63967,0.00026,15.87088]
[1778659146807,33.48,80994.96,0.15,0.63997,0.00026,15.86653]
[1778659153988,33.48,80994.63,0.15,0.63991,0.00026,15.86742]
[1778659160030,33.47,80994.67,0.15,0.63994,0.00026,15.86696]
[1778659166947,33.47,80995.19,0.15,0.6401,0.00026,15.86461]
[1778659172174,33.46,80995.16,0.15,0.64015,0.00026,15.85834]
[1778659172397,33.46,80995.16,0.15,0.64015,0.00026,15.85834]
[1778659172498,33.46,80995.02,0.15,0.64012,0.00026,15.85883]
[1778659178157,33.46,80994.93,0.15,0.64011,0.00026,15.85888]
[1778659183193,33.45,80995.6,0.15,0.64031,0.00026,15.85609]
[1778659185207,33.45,80989.04,0.15,0.63858,0.00026,15.88094]
[1778659190242,33.45,80990.08,0.15,0.63886,0.00026,15.8769]
[1778659195284,33.45,80987.5,0.15,0.6382,0.00026,15.88639]
[1778659200319,33.44,80984.06,0.15,0.6373,0.00026,15.89913]
[1778659201309,33.44,80984.06,0.15,0.6373,0.00026,15.89913]
[1778659202825,33.44,81006.59,0.15,0.64324,0.00026,15.81304]
[1778659200081,33.44,81006.59,0.15,0.64324,0.00026,15.81304]
[1778659211804,33.44,81006.59,0.15,0.64324,0.00026,15.81304]
[1778659213421,33.44,80987.04,0.15,0.63808,0.00026,15.88795]
[1778659218490,33.44,80992.34,0.15,0.63949,0.00026,15.8679]
[1778659223504,33.44,80996.74,0.15,0.64065,0.00026,15.85111]
[1778659228538,33.44,81000.09,0.15,0.64153,0.00026,15.83824]
[1778659233574,33.44,81005.87,0.15,0.6431,0.00026,15.80965]
[1778659238609,33.44,81013.78,0.15,0.64518,0.00026,15.77862]
[1778659243644,33.44,81015.08,0.15,0.64552,0.00026,15.77348]
[1778659245657,33.44,81016.07,0.15,0.64577,0.00026,15.76964]
[1778659250693,33.46,81014.97,0.15,0.64541,0.00026,15.77517]
[1778659255727,33.48,81018.9,0.15,0.64635,0.00026,15.76098]
[1778659260763,33.5,81021.09,0.15,0.64687,0.00026,15.75314]
[1778659262777,33.5,81010.0,0.15,0.64395,0.00026,15.7971]
[1778659267815,33.51,81005.5,0.15,0.64275,0.00026,15.81493]
[1778659274863,33.51,81008.29,0.15,0.64345,0.00026,15.80457]
[1778659279898,33.52,81006.3,0.15,0.64291,0.00026,15.8126]
[1778659286946,33.53,81005.77,0.15,0.64275,0.00026,15.81504]
[1778659291981,33.53,81005.28,0.15,0.64265,0.00026,15.81104]
[1778659297019,33.54,81007.51,0.15,0.6432,0.00026,15.80282]
[1778659302054,33.54,81001.72,0.15,0.64166,0.00026,15.82553]
[1778659307089,33.54,80997.39,0.15,0.64052,0.00026,15.84212]
[1778659312126,33.54,80999.98,0.15,0.64121,0.00026,15.83219]
[1778659318021,33.54,81005.28,0.15,0.6426,0.00026,15.81177]
[1778659324208,33.54,81008.66,0.15,0.64348,0.00026,15.79866]
[1778659329243,33.54,81012.18,0.15,0.64441,0.00026,15.78491]
[1778659330250,33.54,81018.11,0.15,0.64596,0.00026,15.76159]
[1778659335285,33.54,81018.28,0.15,0.646,0.00026,15.76101]
[1778659340320,33.55,81017.52,0.15,0.64579,0.00026,15.76413]
[1778659345355,33.55,81015.12,0.15,0.64516,0.00026,15.77367]
[1778659350389,33.55,81020.78,0.15,0.64664,0.00026,15.7512]
[1778659356432,33.55,81024.64,0.15,0.6477,0.00026,15.72954]
[1778659360460,33.55,81025.59,0.15,0.64795,0.00026,15.72572]
[1778659365494,33.54,81025.37,0.15,0.64791,0.00026,15.72641]
[1778659370531,33.54,81025.53,0.15,0.64797,0.00026,15.72545]
[1778659375566,33.53,81024.98,0.15,0.64784,0.00026,15.72737]
[1778659380602,33.53,81024.07,0.15,0.64762,0.00026,15.73071]
[1778659383623,33.53,81014.49,0.15,0.64512,0.00026,15.76867]
[1778659384632,33.53,81006.6,0.15,0.64305,0.00026,15.79953]
[1778659389665,33.52,81010.34,0.15,0.64404,0.00026,15.78479]
[1778659394700,33.52,81007.8,0.15,0.64338,0.00026,15.79456]
[1778659397722,33.5,81022.55,0.15,0.64733,0.00026,15.73506]
[1778659398728,33.5,81024.18,0.15,0.64776,0.00026,15.72845]
[1778659403764,33.5,81021.17,0.15,0.64699,0.00026,15.74022]
[1778659408799,33.48,81020.3,0.15,0.64684,0.00026,15.74247]
[1778659413834,33.47,81024.41,0.15,0.64798,0.00026,15.71955]
[1778659418869,33.47,81021.77,0.15,0.6473,0.00026,15.72993]
[1778659423903,33.47,81022.28,0.15,0.64745,0.00026,15.72764]
[1778659428938,33.46,81021.11,0.15,0.64719,0.00026,15.73164]
[1778659433974,33.45,81021.49,0.15,0.6473,0.00026,15.72987]
[1778659440017,33.43,81021.25,0.15,0.64734,0.00026,15.72917]
[1778659445051,33.42,81022.47,0.15,0.6477,0.00026,15.72363]
[1778659450086,33.4,81023.27,0.15,0.64798,0.00026,15.71942]
[1778659455121,33.39,81023.11,0.15,0.64798,0.00026,15.71931]
[1778659460156,33.38,81020.67,0.15,0.64737,0.00026,15.72866]
[1778659465191,33.38,81020.16,0.15,0.64725,0.00026,15.73052]
[1778659470225,33.37,81019.71,0.15,0.64718,0.00026,15.73149]
[1778659475261,33.36,81015.12,0.15,0.64603,0.00026,15.74342]
[1778659480296,33.36,81012.4,0.15,0.64533,0.00026,15.75398]
[1778659485331,33.35,81010.68,0.15,0.64489,0.00026,15.76054]
[1778659490365,33.35,81013.21,0.15,0.64558,0.00026,15.75021]
[1778659496408,33.34,81016.1,0.15,0.64637,0.00026,15.73829]
[1778659501442,33.34,81017.5,0.15,0.64675,0.00026,15.73236]
[1778659506478,33.3,81021.03,0.15,0.64782,0.00026,15.71606]
[1778659511512,33.24,81023.11,0.15,0.64862,0.00026,15.70346]
[1778659516549,33.21,81018.56,0.15,0.64757,0.00026,15.71958]
[1778659521584,33.16,81018.55,0.15,0.64773,0.00026,15.71695]
[1778659526618,33.13,81019.44,0.15,0.64812,0.00026,15.7108]
[1778659531653,33.07,81014.35,0.15,0.64705,0.00027,15.72159]
[1778659538712,32.99,81011.98,0.15,0.64674,0.00027,15.72603]
[1778659544753,32.93,81010.85,0.15,0.64667,0.00027,15.72691]
[1778659548782,32.89,81002.93,0.15,0.64471,0.00027,15.75643]
[1778659550798,32.88,81002.24,0.15,0.64459,0.00027,15.75817]
[1778659556841,32.83,81002.29,0.15,0.64478,0.00027,15.75517]
[1778659561878,32.8,81001.27,0.15,0.64465,0.00027,15.75707]
[1778659564899,32.79,80993.51,0.15,0.64262,0.00027,15.78716]
[1778659565905,32.78,80990.87,0.15,0.64193,0.00027,15.7973]
[1778659570941,32.75,80991.08,0.15,0.6421,0.00027,15.79471]
[1778659575865,32.73,80991.21,0.15,0.64222,0.00027,15.79283]
[1778659575981,32.72,80990.87,0.15,0.64215,0.00027,15.79384]
[1778659576618,32.72,80990.87,0.15,0.64215,0.00027,15.79384]
[1778659576637,32.72,80990.87,0.15,0.64215,0.00027,15.79384]
[1778659576983,32.72,80975.79,0.15,0.63808,0.00027,15.85274]
[1778659577677,32.72,80975.79,0.15,0.63808,0.00027,15.85274]
[1778659577991,32.72,80966.8,0.15,0.63564,0.00027,15.88708]
[1778659578659,32.72,80966.8,0.15,0.63564,0.00027,15.88708]
[1778659578687,32.72,80966.8,0.15,0.63564,0.00027,15.88708]
[1778659578997,32.72,80966.81,0.15,0.63564,0.00027,15.88703]
[1778659580708,32.72,80966.5,0.15,0.63556,0.00027,15.8882]
[1778659580808,32.72,80966.92,0.15,0.63567,0.00027,15.8866]
[1778659586079,32.72,80971.96,0.15,0.63705,0.00027,15.86733]
[1778659586992,32.72,80971.96,0.15,0.63705,0.00027,15.86733]
[1778659586994,32.72,80971.96,0.15,0.63705,0.00027,15.86733]
[1778659587093,32.72,80971.44,0.15,0.63691,0.00027,15.86929]
[1778659587862,32.72,80971.44,0.15,0.63691,0.00027,15.86929]
[1778659588093,32.72,80971.44,0.15,0.63691,0.00027,15.86927]
[1778659588894,32.72,80971.44,0.15,0.63691,0.00027,15.86927]
[1778659592744,32.72,80969.1,0.15,0.63631,0.00027,15.87208]
[1778659593128,32.72,80968.39,0.15,0.63612,0.00027,15.87479]
[1778659594135,32.72,80965.92,0.15,0.63545,0.00027,15.88414]
[1778659597156,32.72,80969.52,0.15,0.63642,0.00027,15.87056]
[1778659598164,32.72,80973.01,0.15,0.63737,0.00027,15.85723]
[1778659603198,32.72,80974.36,0.15,0.63773,0.00027,15.85211]
[1778659609240,32.72,80975.49,0.15,0.63804,0.00027,15.84772]
[1778659611227,32.72,80975.39,0.15,0.63801,0.00027,15.84809]
[1778659611328,32.72,80975.34,0.15,0.638,0.00027,15.84827]
[1778659617296,32.72,80974.81,0.15,0.63786,0.00027,15.85018]
[1778659623337,32.72,80974.07,0.15,0.63767,0.00027,15.85291]
[1778659628372,32.72,80974.56,0.15,0.63781,0.00027,15.85093]
[1778659630512,32.72,80974.03,0.15,0.63767,0.00027,15.85292]
[1778659631394,32.72,80974.1,0.15,0.63769,0.00027,15.85264]
[1778659631619,32.72,80974.1,0.15,0.63769,0.00027,15.85264]
[1778659632401,32.72,80973.81,0.15,0.63761,0.00027,15.85373]
[1778659633534,32.72,80974.07,0.15,0.63768,0.00027,15.85271]
[1778659634039,32.72,80974.07,0.15,0.63768,0.00027,15.85271]
[1778659634140,32.72,80973.53,0.15,0.63754,0.00027,15.85479]
[1778659635556,32.71,80973.38,0.15,0.6375,0.00027,15.85532]
[1778659635570,32.71,80973.38,0.15,0.6375,0.00027,15.85532]
[1778659636082,32.71,80973.38,0.15,0.6375,0.00027,15.85532]
[1778659636183,32.71,80973.28,0.15,0.63747,0.00027,15.85571]
[1778659641463,32.71,80974.18,0.15,0.63772,0.00027,15.85215]
[1778659646499,32.71,80972.28,0.15,0.63721,0.00027,15.85936]
[1778659651534,32.71,80971.48,0.15,0.63705,0.00027,15.85615]
[1778659654818,32.71,80971.08,0.15,0.63694,0.00027,15.85765]
[1778659654848,32.71,80969.51,0.15,0.63652,0.00027,15.86363]
[1778659656579,32.71,80969.51,0.15,0.63652,0.00027,15.86361]
[1778659656624,32.71,80951.64,0.15,0.63165,0.00027,15.93052]
[1778659662610,32.71,80952.11,0.15,0.63179,0.00027,15.92872]
[1778659665012,32.7,80952.35,0.15,0.63186,0.00027,15.92771]
[1778659665113,32.7,80952.73,0.15,0.63197,0.00027,15.92619]
[1778659667057,32.7,80953.14,0.15,0.63209,0.00027,15.92456]
[1778659668806,32.7,80953.66,0.15,0.63224,0.00027,15.92253]
[1778659668908,32.69,80954.15,0.15,0.63239,0.00027,15.92048]
[1778659670127,32.69,80954.15,0.15,0.63239,0.00027,15.92048]
[1778659670208,32.69,80954.78,0.15,0.63257,0.00027,15.91804]
[1778659672152,32.69,80954.78,0.15,0.63258,0.00027,15.91794]
[1778659672253,32.69,80955.14,0.15,0.63268,0.00027,15.91659]
[1778659676709,32.69,80959.39,0.15,0.63384,0.00027,15.90071]
[1778659678232,32.69,80959.39,0.15,0.63384,0.00027,15.90071]
[1778659678333,32.69,80959.63,0.15,0.63391,0.00027,15.89981]
[1778659684292,32.69,80960.42,0.15,0.63412,0.00027,15.89684]
[1778659685177,32.69,80960.82,0.15,0.63423,0.00027,15.89533]
[1778659685225,32.69,80960.77,0.15,0.63422,0.00027,15.89552]
[1778659688362,32.69,80960.89,0.15,0.63425,0.00027,15.89506]
[1778659688463,32.69,80961.2,0.15,0.63434,0.00027,15.8939]
[1778659691467,32.69,80961.2,0.15,0.63434,0.00027,15.8939]
[1778659691814,32.69,80961.58,0.15,0.63444,0.00027,15.89246]
[1778659697856,32.69,80961.58,0.15,0.63444,0.00027,15.89245]
[1778659698517,32.69,80961.58,0.15,0.63444,0.00027,15.89245]
[1778659698869,32.69,80961.63,0.15,0.63445,0.00027,15.89226]
[1778659699552,32.69,80961.63,0.15,0.63445,0.00027,15.89226]
[1778659699870,32.69,80961.69,0.15,0.63447,0.00027,15.89203]
[1778659704904,32.69,80962.25,0.15,0.63462,0.00027,15.88992]
[1778659705572,32.69,80962.25,0.15,0.63462,0.00027,15.88992]
[1778659705913,32.69,80962.05,0.15,0.63457,0.00027,15.89067]
[1778659711953,32.69,80962.14,0.15,0.63464,0.00027,15.88414]
[1778659716757,32.69,80962.8,0.15,0.63482,0.00027,15.88165]
[1778659716990,32.69,80962.73,0.15,0.6348,0.00027,15.88192]
[1778659718787,32.69,80962.73,0.15,0.6348,0.00027,15.88192]
[1778659718888,32.69,80962.67,0.15,0.63478,0.00027,15.88214]
[1778659724041,32.69,80963.69,0.15,0.63506,0.00027,15.87829]
[1778659730977,32.69,80961.99,0.15,0.6346,0.00027,15.88469]
[1778659740153,32.69,80962.68,0.15,0.63479,0.00027,15.88206]
[1778659744127,32.69,80963.45,0.15,0.635,0.00027,15.87916]
[1778659745152,32.69,80963.36,0.15,0.63497,0.00027,15.87949]
[1778659748147,32.69,80963.7,0.15,0.63507,0.00027,15.87821]
[1778659748212,32.69,80963.54,0.15,0.63502,0.00027,15.87881]
[1778659749152,32.69,80963.54,0.15,0.63502,0.00027,15.87881]
[1778659749253,32.69,80963.54,0.15,0.63502,0.00027,15.87881]
[1778659755258,32.69,80963.21,0.15,0.63494,0.00027,15.88]
[1778659759352,32.68,80963.68,0.15,0.63507,0.00027,15.87815]
[1778659759539,32.68,80963.68,0.15,0.63507,0.00027,15.87815]
[1778659760293,32.68,80963.19,0.15,0.63494,0.00027,15.8799]
[1778659761438,32.68,80963.19,0.15,0.63494,0.00027,15.8799]
[1778659761583,32.68,80962.62,0.15,0.6348,0.00027,15.88192]
[1778659762307,32.68,80962.62,0.15,0.6348,0.00027,15.88192]
[1778659767343,32.67,80961.81,0.15,0.6346,0.00027,15.88462]
[1778659772377,32.67,80965.33,0.15,0.63563,0.00027,15.86474]
[1778659777412,32.66,80963.62,0.15,0.6352,0.00027,15.87064]
[1778659782446,32.65,80964.33,0.15,0.63543,0.00027,15.86746]
[1778659784461,32.64,80956.58,0.15,0.63333,0.00027,15.89646]
[1778659789497,32.62,80955.39,0.15,0.6331,0.00027,15.89948]
[1778659795539,32.58,80956.08,0.15,0.63343,0.00027,15.89488]
[1778659800574,32.52,80956.52,0.15,0.63376,0.00027,15.89017]
[1778659805609,32.47,80956.53,0.15,0.63396,0.00027,15.88737]
[1778659808630,32.46,80963.78,0.15,0.63599,0.00027,15.85922]
[1778659813665,32.46,80967.96,0.15,0.63714,0.00027,15.84294]
[1778659819710,32.45,80966.88,0.15,0.63687,0.00027,15.84684]
[1778659824745,32.45,80965.26,0.15,0.63645,0.00027,15.85264]
[1778659829780,32.44,80964.91,0.15,0.63639,0.00027,15.85353]
[1778659834815,32.43,80965.38,0.15,0.63659,0.00027,15.84507]
[1778659839851,32.37,80967.89,0.15,0.63753,0.00027,15.83173]
[1778659845892,32.27,80968.19,0.15,0.63799,0.00028,15.82493]
[1778659851938,32.19,80968.12,0.15,0.63829,0.00028,15.82046]
[1778659853950,32.17,80959.36,0.15,0.63593,0.00028,15.85361]
[1778659855961,32.17,80955.0,0.15,0.63473,0.00028,15.87028]
[1778659860998,32.16,80954.76,0.15,0.63468,0.00028,15.87099]
[1778659868048,32.16,80954.35,0.15,0.63458,0.00028,15.87228]
[1778659873083,32.16,80953.0,0.15,0.63422,0.00028,15.87724]
[1778659878118,32.15,80951.54,0.15,0.63383,0.00028,15.88266]
[1778659884159,32.15,80951.99,0.15,0.63397,0.00028,15.88079]
[1778659891209,32.15,80952.28,0.15,0.6341,0.00028,15.87333]
[1778659902287,32.14,80952.43,0.15,0.63416,0.00028,15.8725]
[1778659907322,32.14,80956.32,0.15,0.63525,0.00028,15.85742]
[1778659912357,32.14,80955.76,0.15,0.63511,0.00028,15.85937]
[1778659917392,32.13,80955.24,0.15,0.63498,0.00028,15.86118]
[1778659922427,32.13,80954.86,0.15,0.63488,0.00028,15.86246]
[1778659928470,32.13,80955.17,0.15,0.63499,0.00028,15.86105]
[1778659933504,32.12,80949.15,0.15,0.63332,0.00028,15.88391]
[1778659934511,32.12,80940.01,0.15,0.63079,0.00028,15.9182]
[1778659935518,32.12,80941.06,0.15,0.63108,0.00028,15.9143]
[1778659941560,32.12,80943.56,0.15,0.63177,0.00028,15.90506]
[1778659946594,32.13,80940.5,0.15,0.6309,0.00028,15.91667]
[1778659950589,32.13,80942.12,0.15,0.63135,0.00028,15.9107]
[1778659950659,32.13,80942.2,0.15,0.63137,0.00028,15.91043]
[1778659951247,32.13,80942.2,0.15,0.63137,0.00028,15.91043]
[1778659954628,32.13,80941.18,0.15,0.63113,0.00028,15.90811]
[1778659954660,32.13,80940.36,0.15,0.6309,0.00028,15.91117]
[1778659958679,32.13,80937.71,0.15,0.63016,0.00028,15.92103]
[1778659959468,32.13,80937.71,0.15,0.63016,0.00028,15.92103]
[1778659959686,32.13,80937.7,0.15,0.63016,0.00028,15.92106]
[1778659961699,32.13,80935.16,0.15,0.62945,0.00028,15.93045]
[1778659965842,32.13,80933.86,0.15,0.62909,0.00028,15.93522]
[1778659966734,32.13,80933.93,0.15,0.62911,0.00028,15.93495]
[1778659970952,32.13,80932.42,0.15,0.62869,0.00028,15.94049]
[1778659971031,32.13,80931.54,0.15,0.62844,0.00028,15.94369]
[1778659972672,32.13,80931.54,0.15,0.62844,0.00028,15.94369]
[1778659972686,32.13,80931.42,0.15,0.62841,0.00028,15.94412]
[1778659973962,32.13,80931.42,0.15,0.62841,0.00028,15.94412]
[1778659974037,32.13,80929.56,0.15,0.62789,0.00028,15.9509]
[1778659979997,32.13,80929.26,0.15,0.62781,0.00028,15.95195]
[1778659980022,32.13,80929.14,0.15,0.62778,0.00028,15.95235]
[1778659984052,32.13,80929.11,0.15,0.62777,0.00028,15.95243]
[1778659984082,32.13,80929.11,0.15,0.62777,0.00028,15.95243]
[1778659984165,32.13,80928.44,0.15,0.62759,0.00028,15.95485]
[1778659989895,32.12,80928.4,0.15,0.62758,0.00028,15.95492]
[1778659992917,32.12,80932.46,0.15,0.62872,0.00028,15.94005]
[1778659993924,32.12,80935.16,0.15,0.62947,0.00028,15.93012]
[1778659998958,32.12,80935.74,0.15,0.62963,0.00028,15.928]
[1778660000972,32.12,80929.15,0.15,0.62779,0.00028,15.95217]
[1778660002349,32.12,80929.15,0.15,0.62779,0.00028,15.95217]
[1778660002449,32.12,80928.03,0.15,0.62748,0.00028,15.95623]
[1778660008022,32.12,80929.67,0.15,0.62796,0.00028,15.95]
[1778660009432,32.12,80929.67,0.15,0.62796,0.00028,15.95]
[1778660009450,32.12,80935.01,0.15,0.62945,0.00028,15.93035]
[1778660010908,32.12,80935.01,0.15,0.62946,0.00028,15.93029]
[1778660011043,32.12,80936.97,0.15,0.63005,0.00028,15.91683]
[1778660016632,32.11,80937.95,0.15,0.63034,0.00028,15.91299]
[1778660016733,32.11,80938.12,0.15,0.63039,0.00028,15.91226]
[1778660021113,32.11,80941.87,0.15,0.63145,0.00028,15.89805]
[1778660025887,32.08,80942.69,0.15,0.63178,0.00028,15.89353]
[1778660025942,32.08,80942.69,0.15,0.63178,0.00028,15.89353]
[1778660026149,32.07,80945.22,0.15,0.63253,0.00028,15.88337]
[1778660026857,32.07,80945.22,0.15,0.63253,0.00028,15.88337]
[1778660027155,32.05,80945.98,0.15,0.6328,0.00028,15.87967]
[1778660027867,32.05,80945.98,0.15,0.6328,0.00028,15.87967]
[1778660028161,32.04,80952.16,0.15,0.63458,0.00028,15.85529]
[1778660033197,32.0,80953.57,0.15,0.63511,0.00028,15.84783]
[1778660035008,32.0,80953.54,0.15,0.6351,0.00028,15.84789]
[1778660035853,32.0,80953.94,0.15,0.63522,0.00028,15.84628]
[1778660036221,32.0,80954.64,0.15,0.63542,0.00028,15.8435]
[1778660041259,31.98,80954.8,0.15,0.63554,0.00028,15.84185]
[1778660042331,31.98,80954.8,0.15,0.63554,0.00028,15.84185]
[1778660044169,31.98,80955.58,0.15,0.63576,0.00028,15.83868]
[1778660044276,31.98,80957.38,0.15,0.63627,0.00028,15.8316]
[1778660049311,31.94,80957.93,0.15,0.63656,0.00028,15.8274]
[1778660051407,31.94,80960.43,0.15,0.63726,0.00028,15.81754]
[1778660051409,31.94,80960.43,0.15,0.63726,0.00028,15.81754]
[1778660051508,31.93,80961.82,0.15,0.63768,0.00028,15.81166]
[1778660052503,31.93,80961.82,0.15,0.63768,0.00028,15.81166]
[1778660054423,31.92,80960.87,0.15,0.63747,0.00028,15.81457]
[1778660054582,31.92,80960.87,0.15,0.63747,0.00028,15.81457]
[1778660054683,31.89,80960.11,0.15,0.63736,0.00028,15.81607]
[1778660060389,31.83,80958.46,0.15,0.63712,0.00028,15.8192]
[1778660065424,31.82,80956.35,0.15,0.6366,0.00028,15.82658]
[1778660070459,31.78,80958.3,0.15,0.63731,0.00028,15.81648]
[1778660075495,31.73,80961.38,0.15,0.6384,0.00028,15.79521]
[1778660081536,31.66,80959.75,0.15,0.6382,0.00028,15.79793]
[1778660086571,31.65,80957.71,0.15,0.63768,0.00028,15.80525]
[1778660092613,31.64,80956.68,0.15,0.63742,0.00028,15.80898]
[1778660098654,31.62,80964.22,0.15,0.63965,0.00028,15.77709]
[1778660103690,31.59,80963.73,0.15,0.63962,0.00028,15.77737]
[1778660108726,31.58,80963.2,0.15,0.63951,0.00028,15.77905]
[1778660113760,31.58,80961.05,0.15,0.63891,0.00028,15.78751]
[1778660118796,31.56,80960.79,0.15,0.63893,0.00028,15.78723]
[1778660124837,31.52,80961.6,0.15,0.63931,0.00028,15.78172]
[1778660129872,31.49,80961.19,0.15,0.63929,0.00028,15.78191]
[1778660133900,31.48,80967.47,0.15,0.64115,0.00028,15.74951]
[1778660138941,31.47,80972.56,0.15,0.64264,0.00028,15.72759]
[1778660144980,31.4,80976.12,0.15,0.64391,0.00028,15.7086]
[1778660150014,31.35,80980.22,0.15,0.64529,0.00028,15.68794]
[1778660154042,31.3,80986.87,0.15,0.6474,0.00028,15.65573]
[1778660159078,31.23,80990.06,0.15,0.6486,0.00028,15.63718]
[1778660164114,31.22,80994.94,0.15,0.64999,0.00028,15.61567]
[1778660169148,31.22,80995.58,0.15,0.65018,0.00028,15.61267]
[1778660171162,31.22,81007.56,0.15,0.65355,0.00028,15.55955]
[1778660175191,31.22,81009.93,0.15,0.65421,0.00028,15.54893]
[1778660178211,31.22,81018.09,0.15,0.65649,0.00028,15.51201]
[1778660180225,31.22,81023.24,0.15,0.65794,0.00028,15.48835]
[1778660185260,31.21,81023.44,0.15,0.65802,0.00028,15.48689]
[1778660190295,31.21,81026.7,0.15,0.65895,0.00028,15.47158]
[1778660196337,31.2,81029.5,0.15,0.65981,0.00028,15.45183]
[1778660201372,31.2,81027.17,0.15,0.65918,0.00028,15.46225]
[1778660206407,31.17,81029.94,0.15,0.66006,0.00028,15.44755]
[1778660211442,31.17,81030.46,0.15,0.66023,0.00028,15.44474]
[1778660216477,31.17,81034.85,0.15,0.66147,0.00028,15.4238]
[1778660218492,31.16,81041.44,0.15,0.66331,0.00028,15.39248]
[1778660223525,31.15,81046.92,0.15,0.66489,0.00028,15.36542]
[1778660228561,31.12,81047.81,0.15,0.66528,0.00028,15.35853]
[1778660233596,31.11,81045.28,0.15,0.66465,0.00028,15.36935]
[1778660237625,31.1,81053.42,0.15,0.66693,0.00028,15.32976]
[1778660239639,31.08,81053.51,0.15,0.66707,0.00028,15.32717]
[1778660243666,31.04,81046.14,0.15,0.66523,0.00028,15.35912]
[1778660247698,31.03,81039.31,0.15,0.66335,0.00028,15.3914]
[1778660251726,31.02,81044.92,0.15,0.665,0.00028,15.35769]
[1778660254746,31.01,81048.92,0.15,0.66617,0.00028,15.33719]
[1778660259782,30.98,81044.85,0.15,0.66521,0.00028,15.3539]
[1778660264816,30.97,81045.05,0.15,0.66529,0.00028,15.35243]
[1778660269852,30.93,81045.31,0.15,0.66556,0.00028,15.34758]
[1778660274887,30.87,81034.32,0.15,0.66277,0.00028,15.39545]
[1778660275893,30.86,81029.92,0.15,0.66159,0.00028,15.41527]
[1778660277908,30.85,81026.36,0.15,0.66061,0.00028,15.43186]
[1778660282943,30.83,81026.85,0.15,0.66086,0.00028,15.42762]
[1778660287981,30.75,81026.2,0.15,0.66106,0.00028,15.42394]
[1778660293015,30.68,81026.94,0.15,0.6616,0.00028,15.41461]
[1778660298051,30.63,81025.66,0.15,0.66146,0.00028,15.41676]
[1778660303088,30.62,81019.16,0.15,0.65968,0.00028,15.44665]
[1778660305100,30.62,81018.32,0.15,0.65945,0.00028,15.45042]
[1778660312149,30.61,81020.57,0.15,0.66018,0.00028,15.43274]
[1778660316176,30.6,81030.49,0.15,0.66302,0.00028,15.38482]
[1778660321212,30.59,81032.88,0.15,0.66378,0.00028,15.37181]
[1778660326246,30.56,81035.19,0.15,0.66455,0.00028,15.35841]
[1778660331282,30.56,81032.07,0.15,0.6637,0.00028,15.3731]
[1778660336317,30.55,81029.89,0.15,0.66311,0.00028,15.38314]
[1778660341352,30.55,81028.36,0.15,0.6627,0.00028,15.39004]
[1778660346387,30.53,81025.77,0.15,0.66203,0.00028,15.40145]
[1778660352429,30.49,81023.52,0.15,0.66159,0.00028,15.40877]
[1778660357465,30.46,81010.53,0.15,0.65802,0.00029,15.4681]
[1778660358474,30.45,81004.35,0.15,0.6563,0.00029,15.49638]
[1778660363506,30.43,81009.21,0.15,0.65779,0.00029,15.47179]
[1778660368543,30.37,81009.67,0.15,0.65822,0.00029,15.46455]
[1778660373578,30.31,81008.68,0.15,0.65827,0.00029,15.45814]
[1778660378613,30.27,81009.58,0.15,0.6587,0.00029,15.45091]
[1778660385662,30.22,81010.19,0.15,0.6591,0.00029,15.44415]
[1778660390697,30.2,81006.54,0.15,0.65817,0.00029,15.4594]
[1778660395732,30.19,81005.01,0.15,0.65775,0.00029,15.46622]
[1778660400767,30.19,81001.97,0.15,0.6569,0.00029,15.48017]
[1778660405803,30.18,81001.1,0.15,0.65668,0.00029,15.48383]
[1778660410837,30.18,81004.74,0.15,0.65775,0.00029,15.46617]
[1778660415873,30.17,81008.87,0.15,0.65897,0.00029,15.4461]
[1778660422926,30.17,81007.98,0.15,0.65874,0.00029,15.44981]
[1778660427957,30.16,81009.55,0.15,0.65922,0.00029,15.44188]
[1778660432991,30.16,81007.7,0.15,0.65876,0.00029,15.44403]
[1778660438027,30.15,81005.3,0.15,0.65809,0.00029,15.45512]
[1778660444069,30.15,81002.14,0.15,0.6572,0.00029,15.4697]
[1778660451118,30.14,80999.77,0.15,0.65654,0.00029,15.48043]
[1778660452125,30.14,81007.49,0.15,0.65878,0.00029,15.44362]
[1778660453133,30.14,81019.81,0.15,0.66234,0.00029,15.38389]
[1778660454139,30.14,81020.51,0.15,0.66255,0.00029,15.38034]
[1778660460181,30.13,81021.7,0.15,0.66292,0.00029,15.37412]
[1778660465221,30.13,81023.86,0.15,0.66356,0.00029,15.36321]
[1778660471260,30.12,81024.03,0.15,0.66363,0.00029,15.36185]
[1778660476296,30.12,81022.91,0.15,0.66333,0.00029,15.36697]
[1778660482338,30.11,81021.78,0.15,0.66303,0.00029,15.37214]
[1778660487375,30.11,81018.96,0.15,0.66224,0.00029,15.3856]
[1778660492408,30.1,81019.5,0.15,0.66247,0.00029,15.37623]
[1778660497442,30.1,81020.18,0.15,0.66269,0.00029,15.37248]
[1778660502478,30.07,81019.71,0.15,0.66271,0.00029,15.37193]
[1778660507513,30.05,81018.19,0.15,0.66237,0.00029,15.37776]
[1778660512548,30.04,81016.44,0.15,0.66189,0.00029,15.38578]
[1778660517583,30.03,81014.93,0.15,0.66149,0.00029,15.3926]
[1778660522617,30.03,81016.68,0.15,0.66203,0.00029,15.38349]
[1778660527653,30.0,81017.16,0.15,0.66228,0.00029,15.3791]
[1778660533695,30.0,81017.75,0.15,0.66249,0.00029,15.37554]
[1778660538730,29.99,81021.39,0.15,0.66357,0.00029,15.35704]
[1778660543769,29.94,81024.18,0.15,0.66462,0.00029,15.3389]
[1778660548801,29.94,81024.07,0.15,0.66461,0.00029,15.33908]
[1778660553836,29.93,81022.44,0.15,0.66421,0.00029,15.34049]
[1778660558871,29.93,81018.24,0.15,0.66301,0.00029,15.36096]
[1778660563907,29.92,81017.69,0.15,0.66289,0.00029,15.36305]
[1778660568942,29.92,81018.11,0.15,0.66305,0.00029,15.36033]
[1778660573977,29.91,81018.19,0.15,0.66311,0.00029,15.35926]
[1778660579012,29.9,81017.72,0.15,0.66301,0.00029,15.36091]
[1778660584047,29.89,81018.24,0.15,0.6632,0.00029,15.35764]
[1778660589083,29.88,81018.25,0.15,0.66324,0.00029,15.35688]
[1778660594146,29.88,81019.37,0.15,0.66361,0.00029,15.35054]
[1778660599182,29.87,81018.49,0.15,0.6634,0.00029,15.35408]
[1778660604216,29.82,81017.71,0.15,0.66339,0.00029,15.35412]
[1778660610258,29.81,81017.9,0.15,0.6635,0.00029,15.35221]
[1778660615293,29.8,81018.15,0.15,0.66368,0.00029,15.34366]
[1778660620327,29.79,81017.8,0.15,0.66362,0.00029,15.34461]
[1778660625363,29.78,81017.19,0.15,0.66349,0.00029,15.34685]
[1778660630398,29.77,81018.2,0.15,0.66383,0.00029,15.34101]
[1778660635434,29.75,81012.53,0.15,0.66228,0.00029,15.36739]
[1778660642482,29.74,81012.74,0.15,0.66241,0.00029,15.36515]
[1778660646510,29.7,81002.75,0.15,0.65967,0.00029,15.41107]
[1778660651545,29.66,81003.1,0.15,0.65998,0.00029,15.40584]
[1778660655573,29.66,81009.25,0.15,0.6618,0.00029,15.37515]
[1778660660608,29.65,81009.69,0.15,0.66196,0.00029,15.37254]
[1778660665643,29.65,81008.83,0.15,0.66173,0.00029,15.3764]
[1778660670678,29.64,81008.71,0.15,0.66172,0.00029,15.37643]
[1778660675713,29.63,81007.83,0.15,0.66155,0.00029,15.37388]
[1778660677726,29.62,81001.46,0.15,0.65972,0.00029,15.40448]
[1778660682761,29.62,80999.44,0.15,0.65915,0.00029,15.4139]
[1778660687812,29.61,81000.7,0.15,0.65955,0.00029,15.4073]
[1778660692832,29.61,81000.49,0.15,0.65952,0.00029,15.40774]
[1778660697868,29.6,81002.7,0.15,0.66021,0.00029,15.39625]
[1778660702907,29.59,81007.22,0.15,0.66157,0.00029,15.37331]
[1778660707943,29.59,81006.64,0.15,0.66144,0.00029,15.37564]
[1778660712978,29.58,81006.23,0.15,0.66134,0.00029,15.37715]
[1778660718026,29.57,81005.7,0.15,0.66122,0.00029,15.37927]
[1778660724055,29.57,81004.37,0.15,0.66086,0.00029,15.38524]
[1778660726068,29.56,81014.22,0.15,0.66377,0.00029,15.33589]
[1778660728096,29.56,81018.47,0.15,0.66502,0.00029,15.31433]
[1778660733129,29.56,81021.73,0.15,0.66603,0.00029,15.29153]
[1778660738152,29.56,81025.81,0.15,0.66723,0.00029,15.27046]
[1778660743188,29.56,81028.02,0.15,0.6679,0.00029,15.25878]
[1778660748222,29.55,81026.4,0.15,0.66744,0.00029,15.26683]
[1778660753258,29.55,81030.08,0.15,0.66852,0.00029,15.24777]
[1778660758293,29.55,81035.85,0.15,0.67021,0.00029,15.21771]
[1778660763327,29.55,81040.64,0.15,0.67161,0.00029,15.19257]
[1778660766348,29.55,81047.51,0.15,0.67361,0.00029,15.1563]
[1778660771385,29.55,81051.22,0.15,0.67468,0.00029,15.13662]
[1778660776419,29.55,81051.85,0.15,0.67487,0.00029,15.13318]
[1778660781454,29.55,81053.19,0.15,0.67527,0.00029,15.12589]
[1778660784475,29.55,81062.53,0.15,0.67797,0.00029,15.07556]
[1778660785482,29.55,81065.04,0.15,0.67869,0.00029,15.06194]
[1778660790517,29.55,81066.59,0.15,0.67915,0.00029,15.05336]
[1778660795552,29.54,81067.83,0.15,0.67959,0.00029,15.03963]
[1778660800588,29.54,81067.18,0.15,0.67942,0.00029,15.04276]
[1778660805622,29.54,81069.83,0.15,0.6802,0.00029,15.02788]
[1778660810658,29.53,81069.27,0.15,0.68006,0.00029,15.03064]
[1778660815692,29.53,81070.64,0.15,0.68046,0.00029,15.02302]
[1778660820728,29.53,81073.82,0.15,0.68138,0.00029,15.00539]
[1778660824755,29.53,81066.05,0.15,0.67915,0.00029,15.04792]
[1778660829790,29.53,81069.04,0.15,0.68002,0.00029,15.03141]
[1778660830797,29.53,81059.3,0.15,0.67721,0.00029,15.08436]
[1778660835832,29.53,81061.51,0.15,0.67785,0.00029,15.07238]
[1778660840868,29.53,81066.17,0.15,0.67919,0.00029,15.04715]
[1778660845902,29.53,81066.73,0.15,0.67935,0.00029,15.04412]
[1778660846910,29.53,81060.49,0.15,0.67754,0.00029,15.07806]
[1778660848924,29.53,81057.74,0.15,0.67675,0.00029,15.09298]
[1778660853959,29.53,81053.43,0.15,0.67555,0.00029,15.10983]
[1778660859025,29.53,81052.03,0.15,0.67514,0.00029,15.11737]
[1778660864029,29.53,81053.83,0.15,0.67566,0.00029,15.10769]
[1778660867050,29.53,81046.5,0.15,0.67354,0.00029,15.14681]
[1778660869064,29.53,81044.91,0.15,0.67307,0.00029,15.15525]
[1778660874107,29.53,81041.65,0.15,0.67212,0.00029,15.1725]
[1778660879172,29.53,81040.54,0.15,0.6718,0.00029,15.17831]
[1778660883168,29.53,81032.28,0.15,0.66939,0.00029,15.22142]
[1778660884178,29.53,81031.84,0.15,0.66926,0.00029,15.22371]
[1778660889209,29.53,81034.19,0.15,0.66995,0.00029,15.21138]
[1778660894249,29.53,81034.43,0.15,0.67002,0.00029,15.2102]
[1778660899284,29.53,81038.97,0.15,0.67134,0.00029,15.18658]
[1778660904322,29.53,81032.17,0.15,0.66935,0.00029,15.22212]
[1778660905326,29.53,81025.85,0.15,0.6675,0.00029,15.25475]
[1778660907340,29.53,81023.91,0.15,0.66694,0.00029,15.26464]
[1778660913383,29.53,81024.99,0.15,0.66732,0.00029,15.25255]
[1778660918417,29.53,81020.82,0.15,0.6661,0.00029,15.27371]
[1778660925472,29.52,81018.84,0.15,0.66554,0.00029,15.2835]
[1778660930506,29.52,81017.19,0.15,0.66507,0.00029,15.29167]
[1778660936549,29.52,81015.29,0.15,0.66452,0.00029,15.30102]
[1778660941586,29.52,81014.52,0.15,0.66431,0.00029,15.30469]
[1778660946619,29.51,81014.81,0.15,0.66441,0.00029,15.30298]
[1778660952662,29.51,81015.23,0.15,0.66454,0.00029,15.30062]
[1778660957696,29.51,81019.15,0.15,0.6657,0.00029,15.28064]
[1778660962731,29.51,81019.47,0.15,0.66581,0.00029,15.27882]
[1778660965752,29.51,81013.23,0.15,0.66398,0.00029,15.31038]
[1778660970786,29.51,81012.28,0.15,0.66371,0.00029,15.315]
[1778660975821,29.5,81009.87,0.15,0.66306,0.00029,15.32057]
[1778660980856,29.5,81008.05,0.15,0.66253,0.0003,15.32949]
[1778660985963,29.5,81005.56,0.15,0.66181,0.0003,15.34173]
[1778660991934,29.5,81002.23,0.15,0.66084,0.0003,15.358]
[1778660997041,29.49,81001.42,0.15,0.66061,0.0003,15.36192]
[1778661004018,29.49,80999.88,0.15,0.66016,0.0003,15.36944]
[1778661009054,29.49,80998.64,0.15,0.65979,0.0003,15.37548]
[1778661013082,29.49,80991.54,0.15,0.65769,0.0003,15.4102]
[1778661016103,29.49,80989.71,0.15,0.65715,0.0003,15.41898]
[1778661021136,29.49,80990.31,0.15,0.65735,0.0003,15.41583]
[1778661026176,29.48,80987.29,0.15,0.65646,0.0003,15.43027]
[1778661031209,29.48,80987.65,0.15,0.65663,0.0003,15.42201]
[1778661036242,29.48,80987.02,0.15,0.65645,0.0003,15.42488]
[1778661040273,29.47,80980.83,0.15,0.65464,0.0003,15.45413]
[1778661045314,29.46,80977.89,0.15,0.65382,0.0003,15.46726]
[1778661047394,29.46,80968.76,0.15,0.65109,0.0003,15.51038]
[1778661053362,29.46,80969.28,0.15,0.65125,0.0003,15.50777]
[1778661055376,29.46,80962.91,0.15,0.64935,0.0003,15.53742]
[1778661057464,29.46,80957.52,0.15,0.64773,0.0003,15.56219]
[1778661061419,29.46,80963.97,0.15,0.64968,0.0003,15.53222]
[1778661066453,29.45,80959.47,0.15,0.64834,0.0003,15.55279]
[1778661071489,29.45,80955.65,0.15,0.64721,0.0003,15.57003]
[1778661076524,29.44,80951.98,0.15,0.64613,0.0003,15.58645]
[1778661081564,29.44,80947.48,0.15,0.6448,0.0003,15.6064]
[1778661086598,29.43,80950.11,0.15,0.64561,0.0003,15.59423]
[1778661092640,29.43,80951.1,0.15,0.64597,0.0003,15.58329]
[1778661097750,29.43,80949.38,0.15,0.64546,0.0003,15.59094]
[1778661103722,29.43,80946.5,0.15,0.6446,0.0003,15.6037]
[1778661108757,29.42,80947.88,0.15,0.64503,0.0003,15.59729]
[1778661113793,29.42,80948.41,0.15,0.6452,0.0003,15.59471]
[1778661114801,29.42,80942.3,0.15,0.64336,0.0003,15.62214]
[1778661119835,29.42,80943.53,0.15,0.64374,0.0003,15.61643]
[1778661124870,29.42,80946.81,0.15,0.64475,0.0003,15.60151]
[1778661127891,29.41,80939.62,0.15,0.64258,0.0003,15.63359]
[1778661132926,29.41,80936.62,0.15,0.64168,0.0003,15.64676]
[1778661137961,29.41,80930.81,0.15,0.63992,0.0003,15.67212]
[1778661142996,29.41,80935.55,0.15,0.64137,0.0003,15.65117]
[1778661146016,29.41,80941.58,0.15,0.6432,0.0003,15.6244]
[1778661151053,29.41,80942.95,0.15,0.64366,0.0003,15.61203]
[1778661156087,29.41,80935.01,0.15,0.64126,0.0003,15.64725]
[1778661161126,29.41,80932.74,0.15,0.64058,0.0003,15.65712]
[1778661166156,29.4,80926.94,0.15,0.63882,0.0003,15.68222]
[1778661171193,29.4,80926.11,0.15,0.63859,0.0003,15.68558]
[1778661174213,29.4,80918.18,0.15,0.63619,0.00031,15.71939]
[1778661175095,29.4,80918.18,0.15,0.63619,0.00031,15.71939]
[1778661175220,29.39,80917.06,0.15,0.63585,0.00031,15.72408]
[1778661177234,29.38,80914.45,0.15,0.6351,0.00031,15.7344]
[1778661180003,29.37,80915.81,0.15,0.63556,0.00031,15.728]
[1778661180647,29.37,80915.81,0.15,0.63557,0.00031,15.72794]
[1778661182392,29.37,80913.72,0.15,0.63494,0.00031,15.73664]
[1778661182486,29.37,80910.46,0.15,0.63394,0.00031,15.75028]
[1778661184284,29.37,80906.39,0.15,0.6327,0.00031,15.76717]
[1778661185290,29.36,80903.18,0.15,0.63175,0.00031,15.78]
[1778661187247,29.35,80902.25,0.15,0.6315,0.00031,15.78332]
[1778661187305,29.34,80901.26,0.15,0.63124,0.00031,15.78689]
[1778661188232,29.34,80901.26,0.15,0.63124,0.00031,15.78689]
[1778661188382,29.33,80898.33,0.15,0.63037,0.00031,15.7984]
[1778661194342,29.3,80898.13,0.15,0.63046,0.00031,15.79718]
[1778661194355,29.29,80904.96,0.15,0.63258,0.00031,15.7687]
[1778661195627,29.29,80904.96,0.15,0.63258,0.00031,15.7687]
[1778661195720,29.29,80904.75,0.15,0.63253,0.00031,15.76926]
[1778661197374,29.28,80910.0,0.15,0.63415,0.00031,15.74723]
[1778661202411,29.28,80911.79,0.15,0.6347,0.00031,15.73964]
[1778661208528,29.28,80914.83,0.15,0.63564,0.00031,15.7267]
[1778661210467,29.28,80921.61,0.15,0.63772,0.00031,15.69761]
[1778661211502,29.28,80921.61,0.15,0.63772,0.00031,15.69761]
[1778661211510,29.28,80926.03,0.15,0.63911,0.00031,15.67219]
[1778661216510,29.28,80929.51,0.15,0.64018,0.00031,15.65688]
[1778661219530,29.28,80938.31,0.15,0.64286,0.0003,15.61793]
[1778661224565,29.28,80939.3,0.15,0.64316,0.0003,15.61343]
[1778661229599,29.28,80943.42,0.15,0.64442,0.0003,15.59489]
[1778661234635,29.28,80941.87,0.15,0.64394,0.0003,15.60191]
[1778661241684,29.28,80940.88,0.15,0.64364,0.0003,15.60636]
[1778661245712,29.28,80942.58,0.15,0.64416,0.0003,15.59869]
[1778661250747,29.28,80942.94,0.15,0.64428,0.0003,15.59697]
[1778661255782,29.28,80942.65,0.15,0.64419,0.0003,15.59823]
[1778661258889,29.28,80933.46,0.15,0.64139,0.0003,15.63933]
[1778661259836,29.28,80933.46,0.15,0.64139,0.0003,15.63931]
[1778661266884,29.28,80933.63,0.15,0.64145,0.0003,15.63848]
[1778661271920,29.28,80933.52,0.15,0.64147,0.0003,15.63265]
[1778661276955,29.28,80939.25,0.15,0.64322,0.0003,15.60708]
[1778661279031,29.28,80945.32,0.15,0.64506,0.0003,15.57967]
[1778661285016,29.28,80944.72,0.15,0.64488,0.0003,15.58242]
[1778661289045,29.28,80952.12,0.15,0.64712,0.0003,15.54869]
[1778661294078,29.28,80952.33,0.15,0.64718,0.0003,15.54787]
[1778661299113,29.28,80950.58,0.15,0.64664,0.0003,15.55602]
[1778661303141,29.28,80958.4,0.15,0.649,0.0003,15.52008]
[1778661308176,29.29,80959.47,0.15,0.6493,0.0003,15.5154]
[1778661314218,29.29,80961.28,0.15,0.64983,0.0003,15.50728]
[1778661317239,29.29,80954.88,0.15,0.64789,0.0003,15.53712]
[1778661322273,29.29,80949.59,0.15,0.64628,0.0003,15.5615]
[1778661327309,29.29,80953.83,0.15,0.64756,0.0003,15.54205]
[1778661332344,29.29,80951.98,0.15,0.64705,0.0003,15.54424]
[1778661337378,29.29,80954.15,0.15,0.64771,0.0003,15.53423]
[1778661343421,29.29,80956.26,0.15,0.64835,0.0003,15.52444]
[1778661348457,29.29,80957.71,0.15,0.64879,0.0003,15.51769]
[1778661354499,29.29,80959.53,0.15,0.64935,0.0003,15.50918]
[1778661358534,29.29,80958.63,0.15,0.64907,0.0003,15.51335]
[1778661359595,29.29,80958.2,0.15,0.64894,0.0003,15.51535]
[1778661366584,29.29,80955.82,0.15,0.64823,0.0003,15.52633]
[1778661373634,29.28,80955.89,0.15,0.64828,0.0003,15.52549]
[1778661378669,29.28,80968.49,0.15,0.65209,0.0003,15.46638]
[1778661379745,29.28,80972.11,0.15,0.65318,0.0003,15.44919]
[1778661386725,29.29,80973.58,0.15,0.65361,0.0003,15.44231]
[1778661391760,29.28,80973.2,0.15,0.65356,0.0003,15.43764]
[1778661396795,29.28,80978.6,0.15,0.6552,0.0003,15.41146]
[1778661401830,29.28,80978.92,0.15,0.6553,0.0003,15.40972]
[1778661406866,29.28,80978.12,0.15,0.65508,0.0003,15.41335]
[1778661411900,29.27,80979.91,0.15,0.65563,0.0003,15.40448]
[1778661416937,29.27,80977.48,0.15,0.65491,0.0003,15.41604]
[1778661421976,29.27,80977.74,0.15,0.655,0.0003,15.41454]
[1778661427011,29.27,80981.08,0.15,0.65602,0.0003,15.39816]
[1778661433054,29.26,80980.33,0.15,0.65581,0.0003,15.40159]
[1778661438089,29.26,80976.45,0.15,0.65465,0.0003,15.42019]
[1778661443124,29.26,80976.33,0.15,0.65463,0.0003,15.42051]
[1778661448160,29.26,80979.64,0.15,0.65564,0.0003,15.40428]
[1778661453194,29.25,80982.84,0.15,0.65666,0.0003,15.38216]
[1778661458228,29.25,80980.37,0.15,0.65593,0.0003,15.39401]
[1778661463264,29.25,80977.93,0.15,0.65521,0.0003,15.40567]
[1778661469305,29.25,80979.69,0.15,0.65575,0.0003,15.39689]
[1778661474340,29.24,80984.71,0.15,0.65727,0.0003,15.37226]
[1778661479376,29.24,80984.33,0.15,0.65716,0.0003,15.37404]
[1778661483404,29.24,80976.44,0.15,0.65479,0.0003,15.41233]
[1778661488439,29.24,80972.24,0.15,0.65355,0.0003,15.43218]
[1778661493474,29.23,80973.83,0.15,0.65404,0.0003,15.42433]
[1778661500601,29.23,80974.37,0.15,0.65422,0.0003,15.42143]
[1778661507573,29.23,80975.6,0.15,0.6546,0.0003,15.4153]
[1778661512608,29.23,80980.79,0.15,0.65623,0.0003,15.38366]
[1778661517642,29.23,80980.08,0.15,0.65601,0.0003,15.38708]
[1778661522678,29.22,80986.81,0.15,0.65805,0.0003,15.35401]
[1778661527713,29.22,80984.63,0.15,0.6574,0.0003,15.3646]
[1778661532749,29.22,80977.51,0.15,0.65527,0.0003,15.39903]
[1778661537790,29.22,80979.4,0.15,0.65585,0.0003,15.38971]
[1778661544909,29.22,80979.23,0.15,0.65581,0.0003,15.39033]
[1778661548869,29.21,80984.97,0.15,0.65755,0.0003,15.36216]
[1778661550882,29.21,80988.36,0.15,0.65856,0.0003,15.34544]
[1778661555918,29.21,80985.27,0.15,0.65764,0.0003,15.36068]
[1778661560953,29.21,80984.64,0.15,0.65745,0.0003,15.3637]
[1778661561960,29.21,80975.69,0.15,0.65475,0.0003,15.40729]
[1778661562968,29.21,80973.81,0.15,0.65419,0.0003,15.41631]
[1778661568002,29.21,80974.66,0.15,0.65446,0.0003,15.41193]
[1778661573039,29.2,80974.96,0.15,0.65462,0.0003,15.40386]
[1778661578075,29.2,80971.65,0.15,0.65364,0.0003,15.41953]
[1778661584116,29.2,80972.66,0.15,0.65396,0.0003,15.41437]
[1778661589152,29.19,80971.84,0.15,0.65373,0.0003,15.41804]
[1778661594189,29.19,80974.76,0.15,0.65463,0.0003,15.40366]
[1778661595194,29.19,80984.26,0.15,0.6575,0.0003,15.3573]
[1778661596202,29.19,80986.83,0.15,0.65828,0.0003,15.34461]
[1778661602246,29.19,80987.35,0.15,0.65844,0.0003,15.34186]
[1778661604283,29.18,80997.67,0.15,0.66155,0.0003,15.29015]
[1778661605287,29.18,81004.24,0.15,0.66353,0.0003,15.2568]
[1778661611331,29.18,81005.02,0.15,0.66379,0.0003,15.25234]
[1778661616417,29.17,81013.08,0.15,0.66622,0.0003,15.21057]
[1778661622407,29.17,81012.01,0.15,0.66591,0.0003,15.21598]
[1778661627442,29.17,81013.06,0.15,0.66622,0.0003,15.21051]
[1778661631477,29.17,81019.39,0.15,0.66816,0.0003,15.17121]
[1778661636512,29.17,81018.32,0.15,0.66784,0.0003,15.17688]
[1778661639539,29.17,81028.54,0.15,0.67087,0.0003,15.1232]
[1778661644585,29.17,81034.8,0.15,0.67272,0.0003,15.09001]
[1778661645596,29.18,81051.6,0.15,0.67767,0.00029,14.99905]
[1778661650631,29.17,81054.14,0.15,0.67843,0.00029,14.98489]
[1778661652646,29.17,81064.44,0.15,0.68145,0.00029,14.92767]
[1778661653653,29.17,81068.76,0.15,0.68272,0.00029,14.90338]
[1778661658688,29.17,81067.41,0.15,0.68233,0.00029,14.91085]
[1778661659694,29.17,81073.5,0.15,0.68411,0.00029,14.8765]
[1778661664736,29.17,81071.5,0.15,0.68353,0.00029,14.88785]
[1778661666789,29.17,81060.19,0.15,0.68022,0.00029,14.95117]
[1778661668762,29.17,81061.03,0.15,0.68047,0.00029,14.94642]
[1778661671793,29.17,81067.12,0.15,0.68226,0.00029,14.91224]
[1778661672805,29.17,81076.73,0.15,0.68506,0.00029,14.85793]
[1778661673806,29.17,81083.3,0.15,0.68697,0.00029,14.82041]
[1778661674812,29.17,81089.88,0.15,0.68888,0.00029,14.78248]
[1778661678843,29.16,81084.36,0.15,0.68735,0.00029,14.81299]
[1778661679849,29.15,81075.39,0.15,0.68476,0.00029,14.86383]
[1778661680857,29.15,81072.94,0.15,0.68405,0.00029,14.87764]
[1778661684884,29.15,81066.02,0.15,0.68204,0.00029,14.91639]
[1778661688913,29.15,81061.03,0.15,0.68059,0.00029,14.94404]
[1778661691944,29.15,81074.8,0.15,0.68468,0.00029,14.85993]
[1778661692954,29.15,81077.72,0.15,0.68554,0.00029,14.84329]
[1778661696978,29.15,81072.06,0.15,0.68389,0.00029,14.87532]
[1778661702012,29.14,81071.86,0.15,0.68384,0.00029,14.87625]
[1778661704026,29.14,81081.85,0.15,0.68676,0.00029,14.81923]
[1778661705033,29.14,81084.3,0.15,0.68747,0.00029,14.80515]
[1778661710068,29.14,81076.41,0.15,0.68517,0.00029,14.85033]
[1778661713089,29.14,81075.18,0.15,0.68482,0.00029,14.85723]
[1778661718124,29.14,81073.29,0.15,0.68428,0.00029,14.86779]
[1778661723165,29.14,81066.01,0.15,0.68216,0.00029,14.90866]
[1778661727199,29.14,81075.99,0.15,0.68509,0.00029,14.85205]
[1778661729213,29.14,81081.61,0.15,0.68672,0.00029,14.81991]
[1778661733241,29.14,81074.01,0.15,0.68449,0.00029,14.86368]
[1778661735255,29.14,81066.82,0.15,0.68239,0.00029,14.90427]
[1778661740290,29.14,81063.33,0.15,0.68138,0.00029,14.92361]
[1778661745327,29.14,81062.69,0.15,0.6812,0.00029,14.92695]
[1778661750360,29.13,81057.51,0.15,0.6797,0.00029,14.95549]
[1778661755394,29.13,81054.88,0.15,0.67901,0.00029,14.96315]
[1778661760431,29.13,81051.67,0.15,0.67807,0.00029,14.98071]
[1778661761440,29.13,81070.05,0.15,0.68347,0.00029,14.87812]
[1778661762450,29.13,81077.04,0.15,0.6855,0.00029,14.83851]
[1778661767480,29.13,81075.14,0.15,0.68493,0.00029,14.84966]
[1778661771507,29.13,81082.33,0.15,0.68702,0.00029,14.80876]
[1778661776543,29.14,81082.38,0.15,0.68701,0.00029,14.80885]
[1778661781578,29.14,81084.45,0.15,0.6876,0.00029,14.79718]
[1778661782588,29.14,81096.75,0.15,0.69117,0.00029,14.72582]
[1778661783592,29.15,81109.86,0.15,0.6949,0.00029,14.64943]
[1778661788627,29.16,81113.73,0.15,0.6959,0.00029,14.62866]
[1778661793663,29.18,81114.34,0.15,0.696,0.00029,14.6268]
[1778661794669,29.18,81105.4,0.15,0.69343,0.00029,14.67986]
[1778661799705,29.18,81107.1,0.15,0.69392,0.00029,14.66988]
[1778661800713,29.18,81113.27,0.15,0.69569,0.00029,14.63321]
[1778661805747,29.18,81116.66,0.15,0.69665,0.00029,14.6131]
[1778661810782,29.18,81117.06,0.15,0.69676,0.00029,14.61085]
[1778661815828,29.18,81116.89,0.15,0.69678,0.00029,14.60523]
[1778661819883,29.18,81128.17,0.15,0.7,0.00028,14.53727]
[1778661820869,29.18,81130.21,0.15,0.70057,0.00028,14.52499]
[1778661821876,29.18,81136.58,0.15,0.70238,0.00028,14.48619]
[1778661825904,29.19,81129.78,0.15,0.70042,0.00028,14.52822]
[1778661830939,29.2,81126.81,0.15,0.6995,0.00029,14.54797]
[1778661835974,29.2,81124.13,0.15,0.69871,0.00029,14.56463]
[1778661842016,29.2,81123.4,0.15,0.69849,0.00029,14.56932]
[1778661847051,29.21,81124.73,0.15,0.69887,0.00029,14.56138]
[1778661851078,29.21,81118.23,0.15,0.697,0.00029,14.60064]
[1778661856115,29.21,81113.36,0.15,0.6956,0.00029,14.62981]
[1778661859137,29.21,81106.7,0.15,0.69369,0.00029,14.66941]
[1778661860144,29.21,81103.93,0.15,0.69289,0.00029,14.68579]
[1778661865181,29.21,81102.91,0.15,0.69259,0.00029,14.6919]
[1778661870216,29.21,81102.36,0.15,0.69242,0.00029,14.69525]
[1778661875249,29.21,81099.91,0.15,0.69178,0.00029,14.7031]
[1778661880285,29.21,81097.86,0.15,0.69119,0.00029,14.71493]
[1778661884313,29.21,81106.12,0.15,0.69358,0.00029,14.66634]
[1778661887335,29.21,81112.8,0.15,0.6955,0.00029,14.62672]
[1778661892369,29.21,81112.99,0.15,0.69556,0.00029,14.62552]
[1778661897405,29.21,81107.4,0.15,0.69395,0.00029,14.6586]
[1778661902441,29.21,81105.79,0.15,0.6935,0.00029,14.66802]
[1778661907478,29.21,81109.92,0.15,0.69469,0.00029,14.64352]
[1778661912509,29.2,81107.98,0.15,0.69414,0.00029,14.6548]
[1778661917545,29.2,81108.1,0.15,0.69419,0.00029,14.65384]
[1778661923588,29.2,81108.75,0.15,0.69439,0.00029,14.6497]
[1778661928622,29.2,81103.96,0.15,0.69302,0.00029,14.67772]
[1778661931643,29.2,81112.63,0.15,0.69558,0.00029,14.61962]
[1778661936678,29.2,81112.75,0.15,0.69562,0.00029,14.61882]
[1778661939699,29.2,81118.76,0.15,0.69735,0.00029,14.58288]
[1778661942721,29.2,81124.39,0.15,0.69895,0.00029,14.54915]
[1778661947765,29.19,81131.44,0.15,0.70097,0.00028,14.50608]
[1778661952797,29.19,81129.11,0.15,0.70032,0.00028,14.52002]
[1778661955821,29.19,81122.2,0.15,0.69835,0.00029,14.56171]
[1778661959846,29.19,81116.23,0.15,0.69666,0.00029,14.59729]
[1778661964882,29.19,81115.49,0.15,0.69646,0.00029,14.60127]
[1778661968909,29.18,81123.88,0.15,0.69888,0.00029,14.55052]
[1778661970923,29.18,81125.51,0.15,0.69935,0.00029,14.54061]
[1778661974002,29.18,81130.88,0.15,0.70088,0.00028,14.50789]
[1778661974954,29.18,81130.88,0.15,0.70089,0.00028,14.50787]
[1778661979989,29.18,81129.87,0.15,0.70062,0.00028,14.5136]
[1778661985028,29.18,81130.73,0.15,0.70088,0.00028,14.50786]
[1778661990059,29.17,81133.32,0.15,0.70164,0.00028,14.49155]
[1778661995094,29.17,81132.44,0.15,0.70148,0.00028,14.4898]
[1778661998115,29.17,81126.62,0.15,0.69984,0.00029,14.52491]
[1778662003160,29.16,81122.93,0.15,0.69881,0.00029,14.54673]
[1778662008185,29.16,81121.8,0.15,0.69851,0.00029,14.55301]
[1778662013220,29.15,81126.63,0.15,0.69991,0.00029,14.52332]
[1778662018256,29.15,81123.58,0.15,0.69906,0.00029,14.54139]
[1778662023297,29.15,81117.96,0.15,0.69747,0.00029,14.57483]
[1778662026319,29.14,81112.09,0.15,0.6958,0.00029,14.60969]
[1778662031352,29.14,81111.13,0.15,0.69555,0.00029,14.61476]
[1778662034377,29.14,81116.58,0.15,0.69714,0.00029,14.58174]
[1778662039412,29.13,81113.6,0.15,0.69631,0.00029,14.59911]
[1778662044450,29.13,81112.4,0.15,0.69599,0.00029,14.60558]
[1778662049483,29.13,81113.94,0.15,0.69645,0.00029,14.59609]
[1778662054521,29.12,81111.41,0.15,0.69579,0.00029,14.60442]
[1778662060563,29.12,81110.58,0.15,0.69557,0.00029,14.60904]
[1778662062578,29.12,81116.8,0.15,0.69736,0.00029,14.57165]
[1778662067611,29.12,81113.79,0.15,0.69651,0.00029,14.58948]
[1778662072647,29.12,81111.63,0.15,0.6959,0.00029,14.6021]
[1778662077682,29.11,81108.68,0.15,0.69507,0.00029,14.61942]
[1778662082717,29.11,81106.42,0.15,0.69444,0.00029,14.63245]
[1778662087753,29.11,81103.33,0.15,0.69357,0.00029,14.65032]
[1778662088761,29.11,81093.94,0.15,0.69085,0.00029,14.70555]
[1778662089767,29.11,81089.97,0.15,0.6897,0.00029,14.72862]
[1778662094853,29.1,81093.51,0.15,0.69076,0.00029,14.70738]
[1778662101851,29.09,81095.8,0.15,0.69146,0.00029,14.69318]
[1778662106886,29.09,81096.75,0.15,0.69176,0.00029,14.68705]
[1778662111922,29.08,81098.24,0.15,0.69229,0.00029,14.67104]
[1778662117963,29.08,81098.46,0.15,0.69239,0.00029,14.66894]
[1778662122998,29.07,81099.41,0.15,0.69269,0.00029,14.66279]
[1778662128033,29.07,81099.7,0.15,0.6928,0.00029,14.66054]
[1778662133070,29.06,81106.64,0.15,0.69483,0.00029,14.61886]
[1778662138103,29.06,81104.17,0.15,0.69413,0.00029,14.6332]
[1778662143138,29.06,81104.36,0.15,0.69421,0.00029,14.63169]
[1778662148174,29.06,81104.35,0.15,0.69422,0.00029,14.63138]
[1778662153208,29.05,81103.81,0.15,0.69408,0.00029,14.63421]
[1778662158244,29.05,81104.44,0.15,0.69428,0.00029,14.63008]
[1778662163279,29.05,81111.55,0.15,0.69635,0.00029,14.58731]
[1778662168314,29.05,81113.44,0.15,0.6969,0.00029,14.57575]
[1778662173349,29.04,81114.46,0.15,0.69727,0.00029,14.56272]
[1778662177379,29.04,81104.93,0.15,0.69454,0.00029,14.61952]
[1778662180399,29.04,81101.79,0.15,0.69364,0.00029,14.63802]
[1778662185434,29.04,81100.87,0.15,0.69339,0.00029,14.643]
[1778662190472,29.03,81101.54,0.15,0.6936,0.00029,14.63866]
[1778662195556,29.03,81100.76,0.15,0.69339,0.00029,14.64296]
[1778662200544,29.03,81094.12,0.15,0.69148,0.00029,14.68187]
[1778662205633,29.02,81093.23,0.15,0.69124,0.00029,14.68671]
[1778662212627,29.02,81096.06,0.15,0.69208,0.00029,14.6696]
[1778662218670,29.02,81097.56,0.15,0.69254,0.00029,14.66038]
[1778662223705,29.02,81099.13,0.15,0.69301,0.00029,14.6508]
[1778662228740,29.01,81100.03,0.15,0.69328,0.00029,14.64517]
[1778662233775,29.01,81106.82,0.15,0.69532,0.00029,14.59797]
[1778662238810,29.01,81107.39,0.15,0.69548,0.00029,14.59456]
[1778662245913,29.01,81108.11,0.15,0.69569,0.00029,14.59028]
[1778662252908,29.01,81107.65,0.15,0.69556,0.00029,14.59306]
[1778662257943,29.01,81108.26,0.15,0.69573,0.00029,14.58939]
[1778662262978,29.01,81111.01,0.15,0.69653,0.00029,14.57293]
[1778662269022,29.01,81110.04,0.15,0.69624,0.00029,14.57884]
[1778662274054,29.01,81109.97,0.15,0.69622,0.00029,14.57932]
[1778662276124,29.01,81118.29,0.15,0.69862,0.00029,14.52909]
[1778662282110,29.02,81117.27,0.15,0.69832,0.00029,14.53541]
[1778662287146,29.02,81122.75,0.15,0.6999,0.00029,14.50205]
[1778662292181,29.01,81122.06,0.15,0.69976,0.00029,14.49959]
[1778662297216,29.01,81123.25,0.15,0.70011,0.00029,14.49233]
[1778662302251,29.02,81123.16,0.15,0.70008,0.00029,14.49295]
[1778662303257,29.02,81128.9,0.15,0.70172,0.00029,14.4578]
[1778662306334,29.02,81129.31,0.15,0.70183,0.00029,14.45545]
[1778662314334,29.02,81126.94,0.15,0.70113,0.00029,14.47049]
[1778662319369,29.02,81131.96,0.15,0.70255,0.00029,14.43997]
[1778662322391,29.02,81137.39,0.15,0.7041,0.00029,14.40657]
[1778662323398,29.02,81143.94,0.15,0.70596,0.00028,14.36579]
[1778662328434,29.03,81144.34,0.15,0.70607,0.00028,14.36346]
[1778662333468,29.02,81143.55,0.15,0.70585,0.00028,14.36823]
[1778662338510,29.02,81143.99,0.15,0.706,0.00028,14.36497]
[1778662343538,29.02,81144.02,0.15,0.70604,0.00028,14.3642]
[1778662348574,29.01,81144.72,0.15,0.70627,0.00028,14.35913]
[1778662350588,29.01,81139.07,0.15,0.70466,0.00029,14.39424]
[1778662352602,29.01,81134.12,0.15,0.70332,0.00029,14.41813]
[1778662357637,29.01,81139.58,0.15,0.70489,0.00029,14.38399]
[1778662360658,29.01,81145.89,0.15,0.7067,0.00028,14.34439]
[1778662365695,29.01,81143.12,0.15,0.70592,0.00028,14.36155]
[1778662370731,29.0,81144.13,0.15,0.70622,0.00028,14.35491]
[1778662375765,29.0,81145.84,0.15,0.70672,0.00028,14.34384]
[1778662380801,29.0,81146.81,0.15,0.70702,0.00028,14.33729]
[1778662385836,29.0,81142.1,0.15,0.70569,0.00029,14.36651]
[1778662391878,28.99,81141.5,0.15,0.70554,0.00029,14.36985]
[1778662396913,28.99,81139.32,0.15,0.70493,0.00029,14.38314]
[1778662401947,28.99,81140.52,0.15,0.70528,0.00029,14.37542]
[1778662407039,28.99,81140.78,0.15,0.70537,0.00029,14.37348]
[1778662414031,28.98,81138.09,0.15,0.70469,0.00029,14.38316]
[1778662419066,28.98,81137.41,0.15,0.70451,0.00029,14.38702]
[1778662424102,28.98,81137.71,0.15,0.70461,0.00029,14.38478]
[1778662429137,28.98,81140.93,0.15,0.70555,0.00029,14.36436]
[1778662435179,28.97,81141.27,0.15,0.70565,0.00029,14.36211]
[1778662440214,28.97,81141.96,0.15,0.70585,0.00029,14.35774]
[1778662444241,28.97,81133.44,0.15,0.70341,0.00029,14.41077]
[1778662449277,28.97,81136.79,0.15,0.70439,0.00029,14.38965]
[1778662451291,28.97,81131.41,0.15,0.70285,0.00029,14.42296]
[1778662456326,28.97,81129.34,0.15,0.70227,0.00029,14.4355]
[1778662461361,28.97,81130.35,0.15,0.70256,0.00029,14.42906]
[1778662466396,28.97,81126.22,0.15,0.70138,0.00029,14.45439]
[1778662471431,28.97,81122.43,0.15,0.70037,0.00029,14.47083]
[1778662476465,28.96,81119.65,0.15,0.69957,0.00029,14.48761]
[1778662481501,28.96,81118.6,0.15,0.69928,0.00029,14.4938]
[1778662486536,28.96,81117.15,0.15,0.69887,0.00029,14.50241]
[1778662491571,28.96,81116.18,0.15,0.6986,0.00029,14.50809]
[1778662496605,28.96,81116.43,0.15,0.69869,0.00029,14.50635]
[1778662501644,28.96,81115.48,0.15,0.69842,0.00029,14.51195]
[1778662508691,28.95,81113.7,0.15,0.69792,0.00029,14.5225]
[1778662511713,28.95,81113.43,0.15,0.69784,0.00029,14.52403]
[1778662516747,28.95,81128.41,0.15,0.70217,0.00029,14.43214]
[1778662517820,28.95,81134.67,0.15,0.70397,0.00029,14.39333]
[1778662522790,28.95,81140.02,0.15,0.70551,0.00029,14.35987]
[1778662527824,28.95,81142.47,0.15,0.7062,0.00029,14.34463]
[1778662532861,28.95,81143.73,0.15,0.70662,0.00029,14.3302]
[1778662537961,28.95,81141.09,0.15,0.70588,0.00029,14.34645]
[1778662544946,28.95,81141.54,0.15,0.70602,0.00029,14.3435]
[1778662549980,28.95,81144.28,0.15,0.70681,0.00029,14.32603]
[1778662555015,28.95,81146.52,0.15,0.70746,0.00029,14.31165]
[1778662560064,28.94,81145.75,0.15,0.70725,0.00029,14.31624]
[1778662565086,28.94,81141.72,0.15,0.70612,0.00029,14.34121]
[1778662570121,28.94,81139.83,0.15,0.70559,0.00029,14.35271]
[1778662575156,28.94,81141.7,0.15,0.70614,0.00029,14.34063]
[1778662580191,28.93,81143.18,0.15,0.70659,0.00029,14.33082]
[1778662585226,28.93,81144.35,0.15,0.70695,0.00029,14.32291]
[1778662590261,28.92,81146.02,0.15,0.70745,0.00029,14.31186]
[1778662596303,28.92,81146.61,0.15,0.70771,0.00029,14.30087]
[1778662601339,28.92,81146.73,0.15,0.70776,0.00029,14.29961]
[1778662606374,28.91,81146.65,0.15,0.70776,0.00029,14.29962]
[1778662612415,28.91,81146.68,0.15,0.7078,0.00029,14.29884]
[1778662617451,28.91,81147.14,0.15,0.70795,0.00029,14.29544]
[1778662622488,28.9,81146.47,0.15,0.70778,0.00029,14.29919]
[1778662628597,28.9,81146.61,0.15,0.70785,0.00029,14.29772]
[1778662634570,28.89,81146.1,0.15,0.70773,0.00029,14.30036]
[1778662639605,28.89,81146.6,0.15,0.70789,0.00029,14.29666]
[1778662644641,28.89,81146.71,0.15,0.70795,0.00029,14.29548]
[1778662651691,28.88,81146.85,0.15,0.70808,0.00029,14.28724]
[1778662657732,28.88,81145.33,0.15,0.70767,0.00029,14.29626]
[1778662662767,28.88,81145.76,0.15,0.70782,0.00029,14.29303]
[1778662667802,28.87,81147.37,0.15,0.7083,0.00029,14.28234]
[1778662672836,28.87,81147.61,0.15,0.70838,0.00029,14.28052]
[1778662677874,28.87,81146.5,0.15,0.70808,0.00029,14.28711]
[1778662682908,28.86,81155.17,0.15,0.71058,0.00028,14.23134]
[1778662689022,28.86,81156.21,0.15,0.71089,0.00028,14.22448]
[1778662694993,28.86,81154.64,0.15,0.71045,0.00028,14.23437]
[1778662700028,28.86,81154.19,0.15,0.71032,0.00028,14.23723]
[1778662707079,28.86,81151.26,0.15,0.70946,0.00029,14.25639]
[1778662712114,28.86,81148.12,0.15,0.70863,0.00029,14.26981]
[1778662717153,28.86,81146.02,0.15,0.70803,0.00029,14.28312]
[1778662729307,28.87,81142.01,0.15,0.70684,0.00029,14.30934]
[1778662736282,28.87,81139.41,0.15,0.70609,0.00029,14.32598]
[1778662741317,28.87,81136.93,0.15,0.70537,0.00029,14.34171]
[1778662746358,28.87,81133.13,0.15,0.70427,0.00029,14.36556]
[1778662751387,28.87,81133.29,0.15,0.70432,0.00029,14.36459]
[1778662752394,28.87,81141.05,0.15,0.70655,0.00029,14.31589]
[1778662753400,28.87,81148.72,0.15,0.70874,0.00029,14.26741]
[1778662758439,28.88,81153.87,0.15,0.7102,0.00028,14.23483]
[1778662763488,28.88,81157.72,0.15,0.71128,0.00028,14.21049]
[1778662768507,28.88,81159.92,0.15,0.71189,0.00028,14.19668]
[1778662773542,28.88,81161.16,0.15,0.7123,0.00028,14.1823]
[1778662778577,28.88,81158.13,0.15,0.71144,0.00028,14.20166]
[1778662783613,28.88,81154.96,0.15,0.71054,0.00028,14.22184]
[1778662789653,28.88,81154.05,0.15,0.71029,0.00028,14.22748]
[1778662794689,28.88,81153.69,0.15,0.71018,0.00028,14.22996]
[1778662799724,28.88,81151.44,0.15,0.70955,0.00029,14.24419]
[1778662804762,28.88,81155.63,0.15,0.71075,0.00028,14.2173]
[1778662809801,28.88,81155.2,0.15,0.71063,0.00028,14.21987]
[1778662814836,28.88,81158.73,0.15,0.71164,0.00028,14.19707]
[1778662817859,28.88,81178.65,0.15,0.71729,0.00028,14.06761]
[1778662818863,28.88,81178.94,0.15,0.71736,0.00028,14.06579]
[1778662823900,28.88,81178.82,0.15,0.71732,0.00028,14.06687]
[1778662828935,28.88,81178.8,0.15,0.7173,0.00028,14.06726]
[1778662833970,28.88,81178.72,0.15,0.71734,0.00028,14.06133]
[1778662839005,28.88,81177.4,0.15,0.71696,0.00028,14.07002]
[1778662844041,28.88,81177.97,0.15,0.71713,0.00028,14.06612]
[1778662849076,28.88,81176.68,0.15,0.71677,0.00028,14.0744]
[1778662854110,28.88,81176.79,0.15,0.71681,0.00028,14.0735]
[1778662857134,28.88,81167.93,0.15,0.71431,0.00028,14.13114]
[1778662858142,28.88,81163.34,0.15,0.71301,0.00028,14.16085]
[1778662863178,28.88,81162.9,0.15,0.71289,0.00028,14.16354]
[1778662868212,28.88,81161.79,0.15,0.71259,0.00028,14.17054]
[1778662873252,28.87,81163.27,0.15,0.71301,0.00028,14.16079]
[1778662878283,28.87,81164.17,0.15,0.71327,0.00028,14.15486]
[1778662883318,28.87,81161.4,0.15,0.7125,0.00028,14.17259]
[1778662884325,28.87,81150.29,0.15,0.70934,0.00029,14.24363]
[1778662886342,28.87,81144.76,0.15,0.70777,0.00029,14.27848]
[1778662889360,28.87,81138.73,0.15,0.70605,0.00029,14.31634]
[1778662894394,28.87,81137.24,0.15,0.70569,0.00029,14.31889]
[1778662899430,28.87,81133.55,0.15,0.70464,0.00029,14.34188]
[1778662904467,28.86,81129.41,0.15,0.70345,0.00029,14.36754]
[1778662909500,28.86,81135.5,0.15,0.70521,0.00029,14.32934]
[1778662914535,28.86,81135.23,0.15,0.70514,0.00029,14.33085]
[1778662916549,28.86,81146.49,0.15,0.70838,0.00029,14.25967]
[1778662917557,28.86,81149.54,0.15,0.70925,0.00029,14.24026]
[1778662922591,28.86,81147.22,0.15,0.70859,0.00029,14.25496]
[1778662926619,28.86,81152.91,0.15,0.71023,0.00029,14.21847]
[1778662928633,28.86,81162.36,0.15,0.71291,0.00028,14.15787]
[1778662933671,28.86,81167.2,0.15,0.71428,0.00028,14.12671]
[1778662937697,28.86,81173.32,0.15,0.716,0.00028,14.08706]
[1778662938704,28.86,81179.59,0.15,0.71777,0.00028,14.04599]
[1778662940718,28.86,81182.46,0.15,0.71857,0.00028,14.02722]
[1778662941790,28.86,81191.71,0.15,0.72116,0.00028,13.96604]
[1778662943742,28.86,81198.14,0.15,0.72296,0.00028,13.92325]
[1778662945752,28.87,81200.47,0.15,0.72359,0.00028,13.90795]
[1778662947767,28.87,81192.37,0.15,0.72132,0.00028,13.96233]
[1778662952802,28.87,81193.52,0.15,0.72169,0.00028,13.94838]
[1778662957837,28.87,81198.73,0.15,0.72312,0.00028,13.9142]
[1778662961866,28.88,81204.32,0.15,0.72466,0.00028,13.87713]
[1778662963879,28.88,81215.45,0.15,0.72775,0.00028,13.80198]
[1778662965893,28.88,81216.69,0.15,0.72808,0.00028,13.79374]
[1778662970928,28.88,81217.77,0.15,0.72837,0.00028,13.78663]
[1778662975963,28.88,81223.07,0.15,0.72984,0.00028,13.75035]
[1778662978984,28.88,81217.14,0.15,0.7282,0.00028,13.79079]
[1778662982070,28.88,81223.58,0.15,0.72998,0.00028,13.74667]
[1778662985026,28.88,81226.25,0.15,0.73074,0.00028,13.7279]
[1778662990062,28.88,81225.69,0.15,0.73057,0.00028,13.7321]
[1778662995097,28.88,81221.47,0.15,0.72939,0.00028,13.76144]
[1778663000131,28.89,81220.6,0.15,0.72912,0.00028,13.76807]
[1778663006172,28.89,81220.08,0.15,0.72893,0.00028,13.77277]
[1778663011207,28.89,81226.75,0.15,0.73084,0.00027,13.7203]
[1778663013226,28.89,81232.13,0.15,0.73231,0.00027,13.68351]
[1778663018256,28.9,81236.11,0.15,0.73337,0.00027,13.65671]
[1778663023292,28.9,81239.76,0.15,0.73435,0.00027,13.63203]
[1778663026313,28.9,81247.33,0.15,0.73639,0.00027,13.57987]
[1778663032423,28.91,81250.13,0.15,0.73712,0.00027,13.56106]
[1778663038398,28.91,81254.19,0.15,0.73821,0.00027,13.533]
[1778663041419,28.91,81261.72,0.15,0.74024,0.00027,13.48019]
[1778663046454,28.91,81260.16,0.15,0.73981,0.00027,13.49146]
[1778663048470,28.91,81254.31,0.15,0.73822,0.00027,13.53285]
[1778663051489,28.91,81246.36,0.15,0.73605,0.00027,13.58869]
[1778663052573,28.91,81241.36,0.15,0.73468,0.00027,13.62353]
[1778663058538,28.92,81241.38,0.15,0.73468,0.00027,13.62362]
[1778663063573,28.92,81244.46,0.15,0.73551,0.00027,13.60246]
[1778663066594,28.92,81253.16,0.15,0.73787,0.00027,13.54192]
[1778663067601,28.92,81256.03,0.15,0.73864,0.00027,13.52193]
[1778663069615,28.92,81260.76,0.15,0.73991,0.00027,13.48896]
[1778663074650,28.92,81260.68,0.15,0.73994,0.00027,13.48319]
[1778663075658,28.92,81268.62,0.15,0.74207,0.00027,13.42716]
[1778663076664,28.92,81267.52,0.15,0.74177,0.00027,13.43512]
[1778663082783,28.93,81269.17,0.15,0.74219,0.00027,13.42399]
[1778663088748,28.93,81266.54,0.15,0.74146,0.00027,13.44318]
[1778663093783,28.94,81265.01,0.15,0.74102,0.00027,13.45489]
[1778663095797,28.94,81275.97,0.15,0.74395,0.00027,13.37741]
[1778663097812,28.94,81280.07,0.15,0.74504,0.00027,13.34839]
[1778663102923,28.95,81274.95,0.15,0.74362,0.00027,13.38628]
[1778663105867,28.95,81266.15,0.15,0.74124,0.00027,13.44915]
[1778663110903,28.95,81269.34,0.15,0.74208,0.00027,13.42715]
[1778663112918,28.95,81257.23,0.15,0.73881,0.00027,13.51277]
[1778663113923,28.95,81256.32,0.15,0.73856,0.00027,13.51919]
[1778663118957,28.95,81259.39,0.15,0.73938,0.00027,13.49786]
[1778663123114,28.96,81253.86,0.15,0.73787,0.00027,13.537]
[1778663129039,28.96,81248.55,0.15,0.7364,0.00027,13.57487]
[1778663130045,28.96,81250.12,0.15,0.73682,0.00027,13.56406]
[1778663135081,28.96,81252.47,0.15,0.7375,0.00027,13.54153]
[1778663136088,28.97,81258.56,0.15,0.73915,0.00027,13.49904]
[1778663138102,28.97,81259.2,0.15,0.7393,0.00027,13.49497]
[1778663143137,28.97,81262.39,0.15,0.74013,0.00027,13.47347]
[1778663148171,28.98,81262.23,0.15,0.74006,0.00027,13.47531]
[1778663153324,28.98,81261.03,0.15,0.73972,0.00027,13.48412]
[1778663159249,28.98,81261.14,0.15,0.73971,0.00027,13.48446]
[1778663164285,28.99,81259.81,0.15,0.73931,0.00027,13.49491]
[1778663169319,28.99,81256.45,0.15,0.73838,0.00027,13.51914]
[1778663173474,29.0,81269.62,0.15,0.7419,0.00027,13.42711]
[1778663175378,29.0,81270.33,0.15,0.74208,0.00027,13.42226]
[1778663180413,29.0,81270.8,0.15,0.74218,0.00027,13.41976]
[1778663185448,29.01,81268.45,0.15,0.74152,0.00027,13.43721]
[1778663190483,29.01,81268.2,0.15,0.74142,0.00027,13.43975]
[1778663195519,29.02,81269.44,0.15,0.74179,0.00027,13.42499]
[1778663200557,29.02,81270.8,0.15,0.74212,0.00027,13.41649]
[1778663205593,29.03,81270.86,0.15,0.7421,0.00027,13.41691]
[1778663210629,29.03,81273.5,0.15,0.74279,0.00027,13.39889]
[1778663215663,29.03,81272.98,0.15,0.74264,0.00027,13.40281]
[1778663220700,29.03,81273.46,0.15,0.74277,0.00027,13.39932]
[1778663225734,29.03,81271.58,0.15,0.74227,0.00027,13.41251]
[1778663230768,29.03,81269.69,0.15,0.74175,0.00027,13.42616]
[1778663235804,29.03,81268.56,0.15,0.74144,0.00027,13.43441]
[1778663242853,29.03,81266.81,0.15,0.74098,0.00027,13.44653]
[1778663247888,29.03,81266.05,0.15,0.74079,0.00027,13.4515]
[1778663252924,29.03,81266.94,0.15,0.74112,0.00027,13.43791]
[1778663259972,29.03,81268.61,0.15,0.74157,0.00027,13.42613]
[1778663265015,29.03,81268.73,0.15,0.7416,0.00027,13.42513]
[1778663270043,29.02,81267.69,0.15,0.74133,0.00027,13.43228]
[1778663275078,29.02,81266.11,0.15,0.74091,0.00027,13.44338]
[1778663280112,29.02,81266.61,0.15,0.74104,0.00027,13.4398]
[1778663286155,29.02,81265.25,0.15,0.74068,0.00027,13.44933]
[1778663291191,29.02,81264.05,0.15,0.74036,0.00027,13.45773]
[1778663296225,29.02,81263.83,0.15,0.7403,0.00027,13.45919]
[1778663301260,29.02,81262.69,0.15,0.74,0.00027,13.46711]
[1778663306300,29.02,81262.2,0.15,0.73987,0.00027,13.47043]
[1778663313345,29.02,81261.37,0.15,0.73973,0.00027,13.46921]
[1778663318381,29.02,81260.6,0.15,0.73953,0.00027,13.47451]
[1778663319386,29.02,81251.49,0.15,0.73706,0.00027,13.53835]
[1778663320394,29.02,81247.72,0.15,0.73603,0.00027,13.56474]
[1778663325429,29.03,81244.63,0.15,0.73517,0.00027,13.58674]
[1778663330464,29.03,81246.92,0.15,0.73577,0.00027,13.57145]
[1778663335506,29.03,81252.21,0.15,0.73718,0.00027,13.53515]
[1778663336507,29.03,81259.74,0.15,0.7392,0.00027,13.48295]
[1778663341542,29.04,81255.99,0.15,0.73816,0.00027,13.51003]
[1778663346577,29.04,81248.47,0.15,0.7361,0.00027,13.56308]
[1778663350604,29.04,81243.08,0.15,0.73462,0.00027,13.60073]
[1778663355640,29.05,81239.69,0.15,0.73368,0.00027,13.62461]
[1778663360675,29.05,81238.17,0.15,0.73324,0.00027,13.63558]
[1778663364833,29.06,81228.65,0.15,0.73057,0.00027,13.70269]
[1778663370746,29.1,81227.66,0.15,0.73005,0.00027,13.7157]
[1778663373767,29.11,81234.71,0.15,0.73198,0.00027,13.66245]
[1778663378803,29.12,81236.41,0.15,0.73237,0.00027,13.65279]
[1778663383838,29.13,81234.81,0.15,0.73186,0.00027,13.66567]
[1778663388872,29.13,81235.29,0.15,0.73196,0.00027,13.66307]
[1778663393908,29.15,81236.52,0.15,0.73217,0.00027,13.65801]
[1778663398943,29.16,81236.0,0.15,0.732,0.00027,13.66229]
[1778663402970,29.17,81242.11,0.15,0.73354,0.00027,13.62373]
[1778663408013,29.18,81242.37,0.15,0.73356,0.00027,13.62326]
[1778663413041,29.19,81244.06,0.15,0.73396,0.00027,13.61298]
[1778663418076,29.2,81244.48,0.15,0.73403,0.00027,13.61137]
[1778663423111,29.2,81241.71,0.15,0.73323,0.00027,13.63161]
[1778663428145,29.21,81242.01,0.15,0.73327,0.00027,13.6307]
[1778663433186,29.22,81235.98,0.15,0.73166,0.00027,13.66599]
[1778663438223,29.22,81236.18,0.15,0.73168,0.00027,13.66545]
[1778663442253,29.23,81243.8,0.15,0.73366,0.00027,13.61594]
[1778663447284,29.24,81244.77,0.15,0.73387,0.00027,13.61043]
[1778663454333,29.25,81244.24,0.15,0.73367,0.00027,13.61562]
[1778663459368,29.26,81242.9,0.15,0.73326,0.00027,13.62607]
[1778663463399,29.26,81237.01,0.15,0.73164,0.00027,13.66674]
[1778663468430,29.27,81239.68,0.15,0.73232,0.00027,13.64976]
[1778663473466,29.27,81239.47,0.15,0.73222,0.00027,13.65213]
[1778663478501,29.28,81239.19,0.15,0.7321,0.00027,13.65517]
[1778663483535,29.29,81239.1,0.15,0.73203,0.00027,13.65709]
[1778663488571,29.29,81237.64,0.15,0.7316,0.00027,13.66773]
[1778663493608,29.3,81238.29,0.15,0.73181,0.00027,13.65749]
[1778663498643,29.3,81240.01,0.15,0.73224,0.00027,13.6467]
[1778663503677,29.31,81239.01,0.15,0.73194,0.00027,13.65423]
[1778663508713,29.31,81239.71,0.15,0.7321,0.00027,13.6504]
[1778663513748,29.32,81237.13,0.15,0.73136,0.00027,13.66893]
[1778663519790,29.32,81235.43,0.15,0.73087,0.00027,13.68121]
[1778663524825,29.33,81236.13,0.15,0.73102,0.00027,13.67739]
[1778663529861,29.33,81235.49,0.15,0.73082,0.00027,13.68246]
[1778663534897,29.33,81236.47,0.15,0.73106,0.00027,13.67642]
[1778663539931,29.34,81229.35,0.15,0.72909,0.00027,13.72516]
[1778663544967,29.34,81229.16,0.15,0.72903,0.00027,13.72679]
[1778663550002,29.34,81225.15,0.15,0.72792,0.00027,13.75407]
[1778663555041,29.35,81226.12,0.15,0.72824,0.00027,13.74109]
[1778663560075,29.35,81225.11,0.15,0.72795,0.00027,13.74839]
[1778663565110,29.35,81221.98,0.15,0.72707,0.00027,13.76972]
[1778663570145,29.35,81217.9,0.15,0.72594,0.00027,13.79718]
[1778663575180,29.35,81218.62,0.15,0.72613,0.00027,13.79272]
[1778663580215,29.36,81215.69,0.15,0.72531,0.00027,13.81249]
[1778663585251,29.36,81218.53,0.15,0.72608,0.00027,13.79401]
[1778663590285,29.36,81217.74,0.15,0.72585,0.00027,13.79958]
[1778663595320,29.36,81218.9,0.15,0.72616,0.00027,13.79209]
[1778663600356,29.36,81221.05,0.15,0.72673,0.00027,13.77808]
[1778663605391,29.37,81221.44,0.15,0.72683,0.00027,13.77569]
[1778663610426,29.37,81221.21,0.15,0.72676,0.00027,13.77749]
[1778663615461,29.37,81221.45,0.15,0.72689,0.00027,13.76929]
[1778663621505,29.37,81219.68,0.15,0.72638,0.00027,13.78165]
[1778663626538,29.37,81219.1,0.15,0.7262,0.00027,13.78605]
[1778663632580,29.38,81216.83,0.15,0.72555,0.00027,13.80166]
[1778663639630,29.38,81215.53,0.15,0.72517,0.00027,13.81092]
[1778663644668,29.39,81217.13,0.15,0.72559,0.00027,13.80092]
[1778663650708,29.39,81216.78,0.15,0.72546,0.00027,13.80396]
[1778663655743,29.39,81216.53,0.15,0.72536,0.00027,13.8063]
[1778663660778,29.4,81212.41,0.15,0.72421,0.00027,13.83412]
[1778663665813,29.4,81211.9,0.15,0.72403,0.00027,13.83849]
[1778663670854,29.41,81207.96,0.15,0.72292,0.00028,13.86514]
[1778663672862,29.43,81194.69,0.15,0.71919,0.00028,13.94829]
[1778663675108,29.43,81200.42,0.15,0.72075,0.00028,13.91152]
[1778663678912,29.43,81204.3,0.15,0.72181,0.00028,13.88645]
[1778663683939,29.44,81204.79,0.15,0.72193,0.00028,13.88375]
[1778663688974,29.44,81201.63,0.15,0.72103,0.00028,13.905]
[1778663694009,29.45,81202.0,0.15,0.7211,0.00028,13.90338]
[1778663699044,29.45,81201.47,0.15,0.72092,0.00028,13.90762]
[1778663703075,29.46,81212.46,0.15,0.72391,0.00027,13.83637]
[1778663708110,29.46,81213.3,0.15,0.72412,0.00027,13.83155]
[1778663713145,29.46,81212.87,0.15,0.72397,0.00027,13.83512]
[1778663718411,29.47,81214.15,0.15,0.72429,0.00027,13.82747]
[1778663724222,29.48,81212.96,0.15,0.72392,0.00027,13.83623]
[1778663728481,29.48,81207.11,0.15,0.72229,0.00027,13.87525]
[1778663732280,29.48,81200.75,0.15,0.7206,0.00028,13.91026]
[1778663733287,29.48,81197.61,0.15,0.71973,0.00028,13.93068]
[1778663734297,29.48,81194.69,0.15,0.71892,0.00028,13.94956]
[1778663739329,29.48,81193.51,0.15,0.71859,0.00028,13.95729]
[1778663745376,29.48,81195.74,0.15,0.7192,0.00028,13.94304]
[1778663750411,29.48,81206.36,0.15,0.72212,0.00027,13.87423]
[1778663752425,29.49,81210.92,0.15,0.72337,0.00027,13.84454]
[1778663758691,29.49,81208.48,0.15,0.72267,0.00027,13.86119]
[1778663764511,29.49,81206.94,0.15,0.72222,0.00027,13.8719]
[1778663769546,29.5,81205.29,0.15,0.72174,0.00028,13.88339]
[1778663772567,29.5,81197.15,0.15,0.71948,0.00028,13.93658]
[1778663774581,29.5,81192.94,0.15,0.71831,0.00028,13.96382]
[1778663779616,29.5,81195.55,0.15,0.71902,0.00028,13.94726]
[1778663784651,29.5,81194.61,0.15,0.71875,0.00028,13.95364]
[1778663789686,29.51,81194.32,0.15,0.71866,0.00028,13.95574]
[1778663794721,29.51,81196.68,0.15,0.71937,0.00028,13.93393]
[1778663799757,29.51,81197.31,0.15,0.71953,0.00028,13.93027]
[1778663804791,29.51,81197.09,0.15,0.71945,0.00028,13.93204]
[1778663809826,29.51,81196.56,0.15,0.7193,0.00028,13.93574]
[1778663814861,29.52,81196.22,0.15,0.71919,0.00028,13.93827]
[1778663819896,29.52,81195.19,0.15,0.71889,0.00028,13.94529]
[1778663825938,29.52,81195.8,0.15,0.71905,0.00028,13.94163]
[1778663830973,29.52,81195.34,0.15,0.7189,0.00028,13.94493]
[1778663836013,29.52,81197.76,0.15,0.71956,0.00028,13.9295]
[1778663841046,29.53,81194.78,0.15,0.71873,0.00028,13.94901]
[1778663846082,29.53,81195.93,0.15,0.71904,0.00028,13.94182]
[1778663851117,29.53,81196.23,0.15,0.71918,0.00028,13.93334]
[1778663856154,29.53,81195.33,0.15,0.71892,0.00028,13.93938]
[1778663859395,29.53,81189.48,0.15,0.7173,0.00028,13.97712]
[1778663861189,29.53,81187.92,0.15,0.71686,0.00028,13.98716]
[1778663866224,29.53,81188.22,0.15,0.71695,0.00028,13.98527]
[1778663871259,29.53,81190.01,0.15,0.71744,0.00028,13.9739]
[1778663876296,29.53,81184.51,0.15,0.71591,0.00028,14.00907]
[1778663881333,29.53,81183.04,0.15,0.71551,0.00028,14.01838]
[1778663886367,29.53,81184.34,0.15,0.71587,0.00028,14.01007]
[1778663893415,29.53,81183.44,0.15,0.71562,0.00028,14.01579]
[1778663898450,29.53,81181.15,0.15,0.71498,0.00028,14.03035]
[1778663903487,29.53,81180.67,0.15,0.71485,0.00028,14.03333]
[1778663908521,29.53,81180.98,0.15,0.71494,0.00028,14.03128]
[1778663913556,29.53,81182.25,0.15,0.71537,0.00028,14.01632]
[1778663918591,29.53,81184.85,0.15,0.71609,0.00028,13.99984]
[1778663923626,29.53,81182.51,0.15,0.71544,0.00028,14.01481]
[1778663928661,29.53,81182.62,0.15,0.71546,0.00028,14.01414]
[1778663933696,29.53,81179.86,0.15,0.7147,0.00028,14.03174]
[1778663938733,29.53,81177.38,0.15,0.71401,0.00028,14.04744]
[1778663943766,29.53,81181.09,0.15,0.71503,0.00028,14.02401]
[1778663948801,29.53,81182.85,0.15,0.71552,0.00028,14.01298]
[1778663954842,29.53,81182.69,0.15,0.71546,0.00028,14.01417]
[1778663959878,29.53,81176.37,0.15,0.71371,0.00028,14.05423]
[1778663964914,29.53,81172.12,0.15,0.71252,0.00028,14.08106]
[1778663969948,29.53,81171.67,0.15,0.71239,0.00028,14.08401]
[1778663974982,29.53,81170.24,0.15,0.71206,0.00028,14.0861]
[1778663980018,29.53,81171.51,0.15,0.71242,0.00028,14.078]
[1778663985053,29.53,81173.1,0.15,0.71288,0.00028,14.06779]
[1778663990311,29.53,81170.72,0.15,0.71221,0.00028,14.08289]
[1778663996130,29.53,81173.78,0.15,0.71305,0.00028,14.06386]
[1778664001165,29.54,81172.62,0.15,0.71271,0.00028,14.07156]
[1778664006199,29.54,81174.01,0.15,0.71308,0.00028,14.06322]
[1778664011235,29.54,81176.13,0.15,0.71365,0.00028,14.05027]
[1778664016271,29.55,81177.87,0.15,0.71412,0.00028,14.03976]
[1778664021306,29.55,81176.09,0.15,0.71361,0.00028,14.05131]
[1778664027348,29.55,81173.7,0.15,0.71293,0.00028,14.06675]
[1778664032385,29.55,81170.3,0.15,0.71204,0.00028,14.0816]
[1778664037421,29.55,81167.37,0.15,0.71121,0.00028,14.10014]
[1778664042459,29.55,81165.92,0.15,0.71079,0.00028,14.10939]
[1778664047493,29.56,81163.53,0.15,0.71012,0.00028,14.12452]
[1778664052529,29.56,81162.11,0.15,0.70971,0.00028,14.13351]
[1778664057564,29.56,81154.78,0.15,0.70765,0.00028,14.17906]
[1778664062605,29.56,81152.47,0.15,0.707,0.00028,14.19326]
[1778664067634,29.56,81150.45,0.15,0.70643,0.00028,14.20561]
[1778664073676,29.56,81151.08,0.15,0.70661,0.00028,14.20168]
[1778664078710,29.56,81150.77,0.15,0.70653,0.00028,14.20357]
[1778664083746,29.56,81148.11,0.15,0.70578,0.00028,14.21983]
[1778664088782,29.55,81143.93,0.15,0.7046,0.00028,14.24534]
[1778664089788,29.56,81133.71,0.15,0.70169,0.00028,14.30749]
[1778664091023,29.56,81134.64,0.15,0.70202,0.00028,14.29529]
[1778664096839,29.56,81135.34,0.15,0.7022,0.00028,14.29138]
[1778664102883,29.56,81135.7,0.15,0.70229,0.00028,14.28949]
[1778664107920,29.56,81136.41,0.15,0.70248,0.00028,14.28551]
[1778664112961,29.57,81136.54,0.15,0.7025,0.00028,14.28499]
[1778664117994,29.57,81132.96,0.15,0.70148,0.00028,14.30674]
[1778664123030,29.57,81133.1,0.15,0.70152,0.00028,14.30593]
[1778664128066,29.57,81136.53,0.15,0.70249,0.00028,14.28523]
[1778664133102,29.57,81137.4,0.15,0.70274,0.00028,14.28004]
[1778664138136,29.57,81133.9,0.15,0.70174,0.00028,14.30124]
[1778664143172,29.57,81130.88,0.15,0.70089,0.00028,14.3193]
[1778664148207,29.57,81127.39,0.15,0.6999,0.00029,14.3401]
[1778664151444,29.57,81122.41,0.15,0.69852,0.00029,14.36349]
[1778664158277,29.57,81121.34,0.15,0.6982,0.00029,14.3703]
[1778664160291,29.57,81115.51,0.15,0.69652,0.00029,14.40499]
[1778664165326,29.57,81113.12,0.15,0.69583,0.00029,14.41923]
[1778664170377,29.58,81114.36,0.15,0.69618,0.00029,14.41205]
[1778664171585,29.58,81136.13,0.15,0.70239,0.00028,14.28212]
[1778664172376,29.58,81136.13,0.15,0.70239,0.00028,14.28223]
[1778664173383,29.58,81142.29,0.15,0.70413,0.00028,14.24485]
[1778664178418,29.58,81137.93,0.15,0.70287,0.00028,14.27196]
[1778664183453,29.58,81138.41,0.15,0.70299,0.00028,14.26946]
[1778664189495,29.59,81138.05,0.15,0.70286,0.00028,14.27212]
[1778664194530,29.59,81138.29,0.15,0.70291,0.00028,14.27104]
[1778664199565,29.59,81139.05,0.15,0.70311,0.00028,14.2668]
[1778664204600,29.6,81139.31,0.15,0.70317,0.00028,14.2656]
[1778664209638,29.6,81141.01,0.15,0.70365,0.00028,14.25539]
[1778664214673,29.6,81140.28,0.15,0.7035,0.00028,14.25315]
[1778664219708,29.6,81139.27,0.15,0.70322,0.00028,14.25929]
[1778664224742,29.6,81134.52,0.15,0.70187,0.00028,14.28796]
[1778664229777,29.6,81131.39,0.15,0.70097,0.00028,14.30695]
[1778664232008,29.6,81118.9,0.15,0.6974,0.00029,14.38166]
[1778664237836,29.6,81118.97,0.15,0.69741,0.00029,14.38136]
[1778664242896,29.6,81119.54,0.15,0.69757,0.00029,14.37814]
[1778664247932,29.6,81119.82,0.15,0.69764,0.00029,14.3766]
[1778664252966,29.6,81117.75,0.15,0.69704,0.00029,14.389]
[1778664258002,29.6,81115.98,0.15,0.69653,0.00029,14.39953]
[1778664263039,29.61,81119.93,0.15,0.69766,0.00029,14.37627]
[1778664268074,29.61,81118.85,0.15,0.69734,0.00029,14.38281]
[1778664273109,29.61,81119.11,0.15,0.69748,0.00029,14.37474]
[1778664278144,29.61,81117.7,0.15,0.69707,0.00029,14.38321]
[1778664283179,29.61,81116.24,0.15,0.69664,0.00029,14.39198]
[1778664289221,29.61,81116.07,0.15,0.69658,0.00029,14.39316]
[1778664294256,29.61,81119.53,0.15,0.69756,0.00029,14.37292]
[1778664299293,29.61,81120.0,0.15,0.69769,0.00029,14.37029]
[1778664304341,29.62,81120.08,0.15,0.69771,0.00029,14.37]
[1778664309375,29.62,81126.81,0.15,0.69961,0.00029,14.33027]
[1778664314410,29.62,81126.78,0.15,0.69959,0.00029,14.33077]
[1778664319445,29.62,81126.09,0.15,0.69938,0.00029,14.33524]
[1778664324650,29.63,81124.83,0.15,0.699,0.00029,14.34308]
[1778664330522,29.63,81119.46,0.15,0.69745,0.00029,14.37526]
[1778664334550,29.63,81113.78,0.15,0.69588,0.00029,14.40222]
[1778664339585,29.63,81114.65,0.15,0.69613,0.00029,14.39715]
[1778664344619,29.63,81116.49,0.15,0.69665,0.00029,14.3864]
[1778664350836,29.63,81116.2,0.15,0.69657,0.00029,14.38824]
[1778664356704,29.63,81116.28,0.15,0.69658,0.00029,14.38788]
[1778664361739,29.63,81120.82,0.15,0.69788,0.00029,14.36115]
[1778664363752,29.63,81124.67,0.15,0.69897,0.00029,14.33838]
[1778664368789,29.64,81126.17,0.15,0.69939,0.00029,14.32972]
[1778664373824,29.64,81126.6,0.15,0.6995,0.00029,14.32743]
[1778664378861,29.64,81126.3,0.15,0.6994,0.00029,14.32952]
[1778664383895,29.64,81124.88,0.15,0.69898,0.00029,14.33827]
[1778664388928,29.65,81140.5,0.15,0.70341,0.00028,14.24484]
[1778664389936,29.65,81147.4,0.15,0.70535,0.00028,14.203]
[1778664394972,29.65,81142.96,0.15,0.70414,0.00028,14.22386]
[1778664397996,29.65,81137.22,0.15,0.7025,0.00028,14.25893]
[1778664403033,29.66,81137.1,0.15,0.70244,0.00028,14.26025]
[1778664408068,29.66,81137.47,0.15,0.70251,0.00028,14.25866]
[1778664413106,29.67,81137.64,0.15,0.70253,0.00028,14.25826]
[1778664418140,29.67,81140.45,0.15,0.7033,0.00028,14.24189]
[1778664423176,29.67,81141.38,0.15,0.70355,0.00028,14.23655]
[1778664429222,29.68,81142.17,0.15,0.70377,0.00028,14.23194]
[1778664434259,29.68,81142.41,0.15,0.70382,0.00028,14.23071]
[1778664439292,29.68,81142.61,0.15,0.70387,0.00028,14.22973]
[1778664444327,29.68,81142.79,0.15,0.70391,0.00028,14.22882]
[1778664449362,29.68,81142.51,0.15,0.70382,0.00028,14.23071]
[1778664454397,29.68,81143.78,0.15,0.70425,0.00028,14.21629]
[1778664459432,29.68,81145.84,0.15,0.70483,0.00028,14.20387]
[1778664464468,29.68,81145.02,0.15,0.70459,0.00028,14.20898]
[1778664469501,29.68,81144.57,0.15,0.70446,0.00028,14.21183]
[1778664474536,29.68,81143.15,0.15,0.70405,0.00028,14.22054]
[1778664479572,29.69,81142.33,0.15,0.70382,0.00028,14.22558]
[1778664484606,29.69,81142.66,0.15,0.70391,0.00028,14.22365]
[1778664489642,29.69,81142.54,0.15,0.70387,0.00028,14.22446]
[1778664494677,29.69,81142.34,0.15,0.70381,0.00028,14.22574]
[1778664499712,29.69,81150.4,0.15,0.70608,0.00028,14.17685]
[1778664504746,29.69,81148.06,0.15,0.70541,0.00028,14.19135]
[1778664509782,29.69,81147.29,0.15,0.70518,0.00028,14.19628]
[1778664515823,29.69,81144.75,0.15,0.70452,0.00028,14.20523]
[1778664520859,29.69,81144.32,0.15,0.70439,0.00028,14.20802]
[1778664525894,29.7,81144.08,0.15,0.70431,0.00028,14.20967]
[1778664530929,29.7,81148.68,0.15,0.7056,0.00028,14.18189]
[1778664535964,29.7,81146.66,0.15,0.70502,0.00028,14.1945]
[1778664541000,29.7,81145.44,0.15,0.70466,0.00028,14.20219]
[1778664546035,29.7,81147.11,0.15,0.70512,0.00028,14.19231]
[1778664551069,29.71,81146.2,0.15,0.70485,0.00028,14.19817]
[1778664556105,29.71,81145.54,0.15,0.70465,0.00028,14.20249]
[1778664561141,29.71,81143.79,0.15,0.70414,0.00028,14.21339]
[1778664566176,29.71,81143.34,0.15,0.704,0.00028,14.21637]
[1778664571210,29.71,81144.7,0.15,0.70444,0.00028,14.20162]
[1778664574233,29.72,81137.83,0.15,0.70249,0.00028,14.2433]
[1778664577254,29.72,81132.04,0.15,0.70085,0.00028,14.27803]
[1778664582288,29.71,81131.94,0.15,0.70083,0.00028,14.27854]
[1778664587324,29.71,81133.35,0.15,0.70123,0.00028,14.26997]
[1778664593367,29.71,81133.91,0.15,0.70141,0.00028,14.26627]
[1778664598575,29.71,81135.65,0.15,0.70192,0.00028,14.25551]
[1778664604447,29.71,81134.95,0.15,0.70173,0.00028,14.25947]
[1778664607468,29.71,81141.71,0.15,0.70365,0.00028,14.21856]
[1778664608646,29.7,81146.77,0.15,0.70509,0.00028,14.18781]
[1778664614517,29.71,81146.82,0.15,0.7051,0.00028,14.18756]
[1778664619553,29.71,81145.19,0.15,0.70463,0.00028,14.19752]
[1778664624588,29.71,81142.49,0.15,0.70387,0.00028,14.21395]
[1778664629623,29.71,81143.96,0.15,0.70428,0.00028,14.20508]
[1778664634659,29.71,81143.91,0.15,0.70433,0.00028,14.19877]
[1778664639693,29.71,81149.31,0.15,0.70584,0.00028,14.16613]
[1778664643890,29.71,81155.77,0.15,0.70765,0.00028,14.1268]
[1778664649764,29.71,81156.73,0.15,0.70791,0.00028,14.12126]
[1778664653961,29.72,81163.27,0.15,0.70973,0.00028,14.08116]
[1778664659834,29.72,81149.64,0.15,0.70588,0.00028,14.16545]
[1778664660840,29.72,81145.71,0.15,0.70477,0.00028,14.18939]
[1778664665876,29.72,81148.48,0.15,0.70555,0.00028,14.17264]
[1778664670911,29.72,81148.03,0.15,0.70541,0.00028,14.17557]
[1778664675946,29.72,81147.18,0.15,0.70516,0.00028,14.18095]
[1778664680980,29.72,81147.23,0.15,0.70517,0.00028,14.18078]
[1778664682994,29.72,81145.71,0.15,0.70474,0.00028,14.19004]
[1778664686021,29.72,81145.45,0.15,0.70466,0.00028,14.19164]
[1778664691055,29.72,81145.49,0.15,0.70474,0.00028,14.18469]
[1778664696092,29.72,81144.94,0.15,0.70458,0.00028,14.18808]
[1778664701126,29.73,81147.84,0.15,0.7054,0.00028,14.17057]
[1778664706160,29.73,81145.3,0.15,0.70467,0.00028,14.18613]
[1778664711196,29.73,81145.36,0.15,0.70469,0.00028,14.18584]
[1778664716231,29.73,81146.66,0.15,0.70505,0.00028,14.17804]
[1778664721265,29.73,81146.19,0.15,0.70491,0.00028,14.18102]
[1778664726301,29.73,81149.66,0.15,0.70588,0.00028,14.16006]
[1778664731336,29.73,81156.69,0.15,0.70785,0.00028,14.11724]
[1778664732344,29.73,81174.45,0.15,0.71283,0.00028,14.00702]
[1778664733350,29.73,81179.68,0.15,0.71427,0.00028,13.97435]
[1778664736376,29.73,81190.99,0.15,0.7174,0.00028,13.90293]
[1778664738390,29.73,81194.65,0.15,0.71841,0.00028,13.87971]
[1778664742418,29.74,81205.66,0.15,0.72144,0.00027,13.80904]
[1778664744593,29.74,81207.67,0.15,0.72196,0.00027,13.79657]
[1778664750473,29.75,81206.25,0.15,0.72153,0.00027,13.80682]
[1778664755511,29.75,81205.16,0.15,0.72127,0.00027,13.8079]
[1778664760545,29.76,81207.11,0.15,0.72177,0.00027,13.79603]
[1778664761552,29.76,81200.69,0.15,0.72,0.00028,13.83768]
[1778664764734,29.76,81199.36,0.15,0.71962,0.00028,13.84652]
[1778664767599,29.76,81207.3,0.15,0.72179,0.00027,13.79568]
[1778664768605,29.76,81208.77,0.15,0.72218,0.00027,13.78641]
[1778664773641,29.77,81209.07,0.15,0.72221,0.00027,13.78575]
[1778664776666,29.77,81220.84,0.15,0.7254,0.00027,13.7098]
[1778664779682,29.78,81227.94,0.15,0.72732,0.00027,13.66351]
[1778664781697,29.78,81230.82,0.15,0.72808,0.00027,13.64503]
[1778664784718,29.78,81238.31,0.15,0.73009,0.00027,13.59577]
[1778664785725,29.78,81246.68,0.15,0.73234,0.00027,13.5402]
[1778664786733,29.78,81252.51,0.15,0.7339,0.00027,13.50137]
[1778664791767,29.79,81250.97,0.15,0.73343,0.00027,13.51312]
[1778664793781,29.8,81241.1,0.15,0.73075,0.00027,13.57956]
[1778664794788,29.8,81240.91,0.15,0.7307,0.00027,13.58103]
[1778664799827,29.8,81238.93,0.15,0.73011,0.00027,13.59545]
[1778664804860,29.81,81236.67,0.15,0.72947,0.00027,13.61114]
[1778664807879,29.81,81229.91,0.15,0.72764,0.00027,13.65596]
[1778664812913,29.82,81228.33,0.15,0.72724,0.00027,13.66045]
[1778664815084,29.82,81220.53,0.15,0.72511,0.00027,13.7117]
[1778664816942,29.82,81220.96,0.15,0.72522,0.00027,13.70907]
[1778664821977,29.82,81213.78,0.15,0.72325,0.00027,13.75613]
[1778664825158,29.82,81201.78,0.15,0.71995,0.00027,13.83384]
[1778664826005,29.82,81201.78,0.15,0.71995,0.00027,13.83386]
[1778664831039,29.82,81202.52,0.15,0.72014,0.00027,13.82928]
[1778664836076,29.83,81207.43,0.15,0.72148,0.00027,13.79791]
[1778664841111,29.83,81210.08,0.15,0.72219,0.00027,13.78136]
[1778664846146,29.83,81209.38,0.15,0.72197,0.00027,13.78646]
[1778664851181,29.84,81210.81,0.15,0.72234,0.00027,13.7779]
[1778664856216,29.84,81211.06,0.15,0.72239,0.00027,13.77671]
[1778664861251,29.84,81212.26,0.15,0.72271,0.00027,13.76901]
[1778664867293,29.84,81210.48,0.15,0.72223,0.00027,13.78051]
[1778664872329,29.84,81213.46,0.15,0.72311,0.00027,13.75436]
[1778664877364,29.84,81215.39,0.15,0.72364,0.00027,13.74186]
[1778664882401,29.84,81214.48,0.15,0.72339,0.00027,13.74776]
[1778664887435,29.84,81213.86,0.15,0.72322,0.00027,13.75185]
[1778664892468,29.84,81210.38,0.15,0.72226,0.00027,13.77456]
[1778664894647,29.84,81218.78,0.15,0.72455,0.00027,13.72023]
[1778664896498,29.84,81219.47,0.15,0.72473,0.00027,13.71591]
[1778664901532,29.85,81218.31,0.15,0.72438,0.00027,13.72418]
[1778664906567,29.85,81224.59,0.15,0.72606,0.00027,13.68409]
[1778664911602,29.86,81227.52,0.15,0.72683,0.00027,13.66547]
[1778664916640,29.86,81229.15,0.15,0.72724,0.00027,13.65558]
[1778664921677,29.86,81232.5,0.15,0.72814,0.00027,13.63371]
[1778664926713,29.86,81230.26,0.15,0.72753,0.00027,13.64862]
[1778664931752,29.86,81230.22,0.15,0.72758,0.00027,13.64215]
[1778664936784,29.86,81226.21,0.15,0.72649,0.00027,13.66847]
[1778664938799,29.86,81232.16,0.15,0.7281,0.00027,13.6295]
[1778664943832,29.87,81229.22,0.15,0.7273,0.00027,13.64903]
[1778664947860,29.87,81221.71,0.15,0.72526,0.00027,13.69825]
[1778664952897,29.87,81221.18,0.15,0.72511,0.00027,13.70165]
[1778664955916,29.87,81226.46,0.15,0.72655,0.00027,13.66723]
[1778664956924,29.87,81241.92,0.15,0.73072,0.00027,13.56548]
[1778664961960,29.87,81245.8,0.15,0.73175,0.00027,13.54006]
[1778664963974,29.87,81256.33,0.15,0.73458,0.00027,13.46948]
[1778664964981,29.87,81261.23,0.15,0.73589,0.00027,13.43638]
[1778664969009,29.87,81254.05,0.15,0.73396,0.00027,13.48483]
[1778664974044,29.87,81258.06,0.15,0.73504,0.00027,13.45779]
[1778664979079,29.87,81257.93,0.15,0.73501,0.00027,13.45854]
[1778664984115,29.87,81259.38,0.15,0.7354,0.00027,13.4486]
[1778664989216,29.87,81253.52,0.15,0.73385,0.00027,13.48779]
[1778664994250,29.86,81249.42,0.15,0.73283,0.00027,13.50806]
[1778664999286,29.86,81250.94,0.15,0.73324,0.00027,13.49794]
[1778665004321,29.86,81253.29,0.15,0.73386,0.00027,13.48227]
[1778665009356,29.86,81254.25,0.15,0.73412,0.00027,13.47582]
[1778665014390,29.86,81257.93,0.15,0.7351,0.00027,13.45118]
[1778665019426,29.86,81256.86,0.15,0.73482,0.00027,13.45828]
[1778665024463,29.86,81255.91,0.15,0.73456,0.00027,13.46479]
[1778665029497,29.86,81253.6,0.15,0.73395,0.00027,13.48013]
[1778665034534,29.86,81252.63,0.15,0.73368,0.00027,13.48679]
[1778665039569,29.87,81250.41,0.15,0.73308,0.00027,13.50183]
[1778665044604,29.87,81253.88,0.15,0.734,0.00027,13.47894]
[1778665045713,29.87,81259.15,0.15,0.7354,0.00027,13.44372]
[1778665049640,29.87,81261.52,0.15,0.736,0.00027,13.42854]
[1778665054676,29.88,81258.77,0.15,0.73531,0.00027,13.44099]
[1778665059710,29.88,81261.47,0.15,0.736,0.00027,13.42354]
[1778665064745,29.89,81260.53,0.15,0.73573,0.00027,13.43049]
[1778665069780,29.89,81257.59,0.15,0.73492,0.00027,13.45084]
[1778665074815,29.89,81251.44,0.15,0.73327,0.00027,13.49225]
[1778665079852,29.89,81258.14,0.15,0.73504,0.00027,13.44776]
[1778665084885,29.9,81261.07,0.15,0.7358,0.00027,13.42871]
[1778665089927,29.9,81261.24,0.15,0.73582,0.00027,13.42823]
[1778665094956,29.9,81258.52,0.15,0.73509,0.00027,13.44666]
[1778665099993,29.9,81254.35,0.15,0.73396,0.00027,13.47493]
[1778665105028,29.91,81254.86,0.15,0.73408,0.00027,13.47197]
[1778665110063,29.91,81254.78,0.15,0.73403,0.00027,13.47327]
[1778665112077,29.91,81248.71,0.15,0.73247,0.00027,13.50715]
[1778665114090,29.91,81247.48,0.15,0.73213,0.00027,13.51555]
[1778665119129,29.92,81246.57,0.15,0.73186,0.00027,13.52212]
[1778665124162,29.92,81248.0,0.15,0.73222,0.00027,13.51335]
[1778665129199,29.93,81251.47,0.15,0.73312,0.00027,13.491]
[1778665134235,29.93,81248.27,0.15,0.73223,0.00027,13.51301]
[1778665135245,29.93,81239.58,0.15,0.72989,0.00027,13.57069]
[1778665136348,29.93,81238.47,0.15,0.72959,0.00027,13.57806]
[1778665142290,29.93,81238.62,0.15,0.72962,0.00027,13.57731]
[1778665147325,29.93,81238.48,0.15,0.72958,0.00027,13.5784]
[1778665152360,29.93,81238.55,0.15,0.72959,0.00027,13.57808]
[1778665156388,29.93,81248.15,0.15,0.73217,0.00027,13.51466]
[1778665158402,29.94,81251.05,0.15,0.73294,0.00027,13.49556]
[1778665163436,29.94,81251.43,0.15,0.73302,0.00027,13.49361]
[1778665168472,29.94,81252.18,0.15,0.7332,0.00027,13.48913]
[1778665173507,29.95,81252.85,0.15,0.73342,0.00027,13.47844]
[1778665178542,29.95,81256.51,0.15,0.73437,0.00027,13.45481]
[1778665183580,29.95,81258.47,0.15,0.73487,0.00027,13.44232]
[1778665188614,30.0,81263.64,0.15,0.73596,0.00027,13.41491]
[1778665193649,30.03,81261.06,0.15,0.73507,0.00027,13.43749]
[1778665198684,30.03,81263.03,0.15,0.73556,0.00027,13.42509]
[1778665203719,30.04,81263.97,0.15,0.73578,0.00027,13.41957]
[1778665208754,30.04,81266.1,0.15,0.73632,0.00027,13.40593]
[1778665213789,30.05,81266.8,0.15,0.73647,0.00026,13.40218]
[1778665218824,30.05,81263.95,0.15,0.73569,0.00027,13.42206]
[1778665223859,30.05,81259.11,0.15,0.73438,0.00027,13.45504]
[1778665228896,30.06,81256.75,0.15,0.73372,0.00027,13.47139]
[1778665233933,30.06,81243.96,0.15,0.73036,0.00027,13.54965]
[1778665238966,30.06,81242.27,0.15,0.72989,0.00027,13.56101]
[1778665245011,30.06,81240.67,0.15,0.72945,0.00027,13.57181]
[1778665250045,30.07,81237.11,0.15,0.72849,0.00027,13.59538]
[1778665255081,30.07,81243.93,0.15,0.73031,0.00027,13.55084]
[1778665257202,30.07,81248.18,0.15,0.73144,0.00027,13.52304]
[1778665263137,30.07,81245.05,0.15,0.73058,0.00027,13.54436]
[1778665269206,30.08,81242.75,0.15,0.72994,0.00027,13.56003]
[1778665274214,30.08,81241.42,0.15,0.72956,0.00027,13.56918]
[1778665279249,30.08,81240.71,0.15,0.72936,0.00027,13.57424]
[1778665285291,30.08,81237.34,0.15,0.72844,0.00027,13.59668]
[1778665290326,30.08,81231.5,0.15,0.72685,0.00027,13.63499]
[1778665295361,30.08,81230.74,0.15,0.72672,0.00027,13.63315]
[1778665300397,30.09,81230.4,0.15,0.72662,0.00027,13.63548]
[1778665305430,30.09,81228.94,0.15,0.72622,0.00027,13.64521]
[1778665310466,30.09,81225.26,0.15,0.72522,0.00027,13.66901]
[1778665315501,30.09,81224.61,0.15,0.72503,0.00027,13.67363]
[1778665320535,30.09,81220.26,0.15,0.72384,0.00027,13.70204]
[1778665325570,30.09,81218.18,0.15,0.72326,0.00027,13.71585]
[1778665330605,30.1,81220.39,0.15,0.72383,0.00027,13.70219]
[1778665335642,30.1,81221.44,0.15,0.72409,0.00027,13.696]
[1778665340676,30.11,81222.13,0.15,0.72425,0.00027,13.69223]
[1778665345711,30.11,81217.34,0.15,0.72293,0.00027,13.72352]
[1778665346719,30.11,81211.88,0.15,0.72145,0.00027,13.75848]
[1778665352761,30.11,81212.13,0.15,0.72158,0.00027,13.7502]
[1778665357906,30.11,81212.16,0.15,0.72158,0.00027,13.75019]
[1778665363837,30.11,81212.62,0.15,0.7217,0.00027,13.74744]
[1778665368875,30.11,81212.91,0.15,0.72177,0.00027,13.74573]
[1778665373909,30.11,81210.28,0.15,0.72105,0.00027,13.76262]
[1778665378945,30.11,81210.77,0.15,0.72118,0.00027,13.7595]
[1778665383980,30.11,81211.4,0.15,0.72135,0.00027,13.75548]
[1778665389015,30.11,81210.38,0.15,0.72108,0.00027,13.76189]
[1778665394051,30.11,81210.36,0.15,0.72108,0.00027,13.76195]
[1778665399085,30.11,81211.72,0.15,0.72145,0.00027,13.75318]
[1778665405127,30.11,81213.17,0.15,0.72185,0.00027,13.74382]
[1778665413183,30.11,81214.14,0.15,0.72219,0.00027,13.73061]
[1778665418329,30.11,81213.85,0.15,0.72212,0.00027,13.73236]
[1778665424261,30.11,81212.27,0.15,0.72169,0.00027,13.74232]
[1778665430302,30.11,81211.92,0.15,0.72161,0.00027,13.74441]
[1778665435337,30.11,81211.71,0.15,0.72154,0.00027,13.74583]
[1778665440373,30.11,81213.42,0.15,0.72199,0.00027,13.73535]
[1778665446414,30.11,81214.35,0.15,0.72223,0.00027,13.72977]
[1778665451449,30.12,81214.43,0.15,0.72224,0.00027,13.7296]
[1778665456484,30.12,81212.35,0.15,0.72168,0.00027,13.74276]
[1778665461520,30.12,81210.98,0.15,0.72131,0.00027,13.75136]
[1778665468680,30.11,81208.86,0.15,0.72074,0.00027,13.76468]
[1778665474611,30.11,81206.78,0.15,0.72025,0.00027,13.77088]
[1778665479647,30.11,81202.97,0.15,0.71921,0.00027,13.79488]
[1778665484682,30.11,81200.57,0.15,0.71857,0.00027,13.80988]
[1778665489717,30.11,81198.86,0.15,0.71811,0.00027,13.82038]
[1778665494751,30.11,81201.76,0.15,0.71891,0.00027,13.80194]
[1778665500794,30.11,81203.17,0.15,0.7193,0.00027,13.79297]
[1778665505830,30.11,81205.34,0.15,0.71987,0.00027,13.77959]
[1778665510866,30.11,81207.91,0.15,0.72056,0.00027,13.76371]
[1778665515901,30.11,81208.13,0.15,0.72061,0.00027,13.76249]
[1778665520935,30.12,81207.22,0.15,0.72036,0.00027,13.76839]
[1778665525971,30.12,81201.65,0.15,0.71883,0.00027,13.8039]
[1778665531007,30.12,81206.98,0.15,0.72035,0.00027,13.76328]
[1778665535036,30.12,81212.49,0.15,0.72184,0.00027,13.72868]
[1778665536045,30.12,81220.21,0.15,0.72393,0.00027,13.67921]
[1778665537047,30.12,81221.19,0.15,0.72419,0.00027,13.6732]
[1778665542083,30.13,81221.3,0.15,0.72419,0.00027,13.67309]
[1778665548124,30.13,81221.36,0.15,0.72417,0.00027,13.67361]
[1778665553160,30.14,81220.63,0.15,0.72394,0.00027,13.67906]
[1778665558195,30.14,81220.72,0.15,0.72394,0.00027,13.67922]
[1778665564238,30.15,81219.38,0.15,0.72354,0.00027,13.68868]
[1778665569382,30.15,81219.34,0.15,0.7235,0.00027,13.68965]
[1778665575316,30.16,81226.41,0.15,0.72537,0.00027,13.6452]
[1778665580352,30.16,81228.66,0.15,0.72595,0.00027,13.63143]
[1778665585386,30.17,81228.0,0.15,0.72573,0.00027,13.63669]
[1778665590422,30.17,81231.34,0.15,0.7266,0.00027,13.61581]
[1778665595457,30.18,81230.68,0.15,0.72647,0.00027,13.61381]
[1778665600497,30.18,81227.13,0.15,0.72548,0.00027,13.63749]
[1778665605529,30.19,81226.02,0.15,0.72516,0.00027,13.64519]
[1778665612579,30.19,81225.66,0.15,0.72503,0.00027,13.64826]
[1778665617618,30.19,81223.63,0.15,0.72446,0.00027,13.66187]
[1778665622649,30.2,81222.97,0.15,0.72426,0.00027,13.66655]
[1778665627684,30.2,81222.48,0.15,0.72411,0.00027,13.67019]
[1778665632721,30.2,81223.18,0.15,0.72429,0.00027,13.66601]
[1778665637755,30.2,81223.0,0.15,0.72422,0.00027,13.66758]
[1778665645811,30.21,81223.22,0.15,0.72425,0.00027,13.66681]
[1778665650847,30.21,81222.76,0.15,0.72411,0.00027,13.67016]
[1778665655882,30.21,81223.06,0.15,0.72425,0.00027,13.66173]
[1778665658904,30.22,81217.75,0.15,0.7228,0.00027,13.69601]
[1778665663938,30.22,81213.51,0.15,0.72164,0.00027,13.72313]
[1778665668973,30.22,81216.49,0.15,0.72245,0.00027,13.70423]
[1778665674009,30.22,81216.62,0.15,0.72248,0.00027,13.70355]
[1778665678036,30.22,81223.31,0.15,0.72429,0.00027,13.66087]
[1778665683074,30.22,81225.05,0.15,0.72474,0.00027,13.65005]
[1778665685086,30.22,81230.33,0.15,0.72616,0.00027,13.61632]
[1778665690239,30.23,81229.83,0.15,0.726,0.00027,13.6201]
[1778665696164,30.23,81229.49,0.15,0.72588,0.00027,13.62286]
[1778665701199,30.23,81227.83,0.15,0.72541,0.00027,13.63408]
[1778665706236,30.24,81228.13,0.15,0.72547,0.00027,13.63266]
[1778665711270,30.24,81227.51,0.15,0.72536,0.00027,13.63025]
[1778665716306,30.24,81218.83,0.15,0.72299,0.00027,13.68635]
[1778665717313,30.24,81215.62,0.15,0.72212,0.00027,13.70685]
[1778665722349,30.24,81218.76,0.15,0.72297,0.00027,13.68699]
[1778665726379,30.24,81225.7,0.15,0.72484,0.00027,13.64275]
[1778665728393,30.25,81231.78,0.15,0.72647,0.00027,13.60379]
[1778665733428,30.25,81232.25,0.15,0.72657,0.00027,13.60139]
[1778665738462,30.25,81230.81,0.15,0.72615,0.00027,13.61143]
[1778665743498,30.26,81231.23,0.15,0.72624,0.00027,13.60921]
[1778665748533,30.26,81229.59,0.15,0.72578,0.00027,13.6204]
[1778665753567,30.27,81228.91,0.15,0.72557,0.00027,13.62533]
[1778665758603,30.27,81228.78,0.15,0.72551,0.00027,13.62669]
[1778665763639,30.27,81228.68,0.15,0.72547,0.00027,13.62785]
[1778665768674,30.27,81232.69,0.15,0.72653,0.00027,13.60246]
[1778665772701,30.28,81235.72,0.15,0.7274,0.00027,13.57622]
[1778665777736,30.28,81234.92,0.15,0.72718,0.00027,13.58171]
[1778665782771,30.28,81232.43,0.15,0.72649,0.00027,13.59811]
[1778665787806,30.28,81230.53,0.15,0.72597,0.00027,13.61079]
[1778665792841,30.29,81222.84,0.15,0.72387,0.00027,13.66057]
[1778665793851,30.29,81216.09,0.15,0.72205,0.00027,13.7036]
[1778665794857,30.29,81212.46,0.15,0.72106,0.00027,13.72667]
[1778665797879,30.29,81205.59,0.15,0.71919,0.00027,13.77002]
[1778665798883,30.29,81200.27,0.15,0.71774,0.00027,13.80343]
[1778665803918,30.28,81201.09,0.15,0.71797,0.00027,13.79803]
[1778665809960,30.28,81202.95,0.15,0.7185,0.00027,13.78602]
[1778665816009,30.28,81207.19,0.15,0.71965,0.00027,13.7594]
[1778665821162,30.28,81208.51,0.15,0.72,0.00027,13.75128]
[1778665827079,30.29,81211.81,0.15,0.72089,0.00027,13.73068]
[1778665832114,30.28,81210.67,0.15,0.72065,0.00027,13.73094]
[1778665837149,30.28,81209.38,0.15,0.72031,0.00027,13.73886]
[1778665842184,30.28,81210.1,0.15,0.72052,0.00027,13.73403]
[1778665850241,30.28,81211.28,0.15,0.72085,0.00027,13.72622]
[1778665855274,30.28,81214.8,0.15,0.72182,0.00027,13.70375]
[1778665861443,30.28,81214.31,0.15,0.7217,0.00027,13.70656]
[1778665867359,30.27,81212.49,0.15,0.72121,0.00027,13.71781]
[1778665872395,30.27,81210.5,0.15,0.72068,0.00027,13.73015]
[1778665877429,30.27,81209.64,0.15,0.72046,0.00027,13.73527]
[1778665886492,30.27,81207.91,0.15,0.72001,0.00027,13.74579]
[1778665891652,30.27,81215.66,0.15,0.7222,0.00027,13.68953]
[1778665892534,30.27,81215.66,0.15,0.7222,0.00027,13.68943]
[1778665893540,30.27,81221.82,0.15,0.72387,0.00027,13.65013]
[1778665896562,30.27,81221.89,0.15,0.72389,0.00027,13.64963]
[1778665901722,30.26,81218.78,0.15,0.72305,0.00027,13.66946]
[1778665908646,30.26,81218.2,0.15,0.7229,0.00027,13.67303]
[1778665913681,30.26,81218.31,0.15,0.72294,0.00027,13.67225]
[1778665918726,30.26,81217.39,0.15,0.72269,0.00027,13.678]
[1778665923750,30.26,81216.17,0.15,0.72236,0.00027,13.68569]
[1778665928786,30.26,81216.15,0.15,0.72236,0.00027,13.68571]
[1778665933821,30.26,81216.45,0.15,0.72245,0.00027,13.68368]
[1778665938857,30.26,81217.1,0.15,0.72263,0.00027,13.67945]
[1778665944898,30.26,81219.24,0.15,0.72321,0.00027,13.66568]
[1778665949934,30.26,81220.3,0.15,0.7235,0.00027,13.65881]
[1778665954969,30.26,81221.22,0.15,0.72383,0.00027,13.64593]
[1778665960012,30.26,81217.62,0.15,0.72286,0.00027,13.66872]
[1778665965044,30.26,81217.03,0.15,0.72271,0.00027,13.67223]
[1778665970078,30.25,81214.37,0.15,0.72201,0.00027,13.68884]
[1778665975113,30.25,81213.13,0.15,0.72169,0.00027,13.6963]
[1778665980149,30.25,81213.6,0.15,0.72182,0.00027,13.69306]
[1778665985184,30.25,81214.87,0.15,0.72217,0.00027,13.68496]
[1778665990219,30.25,81216.43,0.15,0.7226,0.00027,13.67494]
[1778665995253,30.25,81214.88,0.15,0.72218,0.00027,13.68472]
[1778666000289,30.25,81212.53,0.15,0.72155,0.00027,13.69954]
[1778666005323,30.25,81211.65,0.15,0.72131,0.00027,13.70494]
[1778666010359,30.24,81210.46,0.15,0.721,0.00027,13.71219]
[1778666015394,30.24,81209.68,0.15,0.72087,0.00027,13.70997]
[1778666021437,30.24,81208.09,0.15,0.72045,0.00027,13.71971]
[1778666026472,30.24,81207.89,0.15,0.72041,0.00027,13.72071]
[1778666031507,30.24,81207.08,0.15,0.7202,0.00027,13.72555]
[1778666036546,30.23,81206.63,0.15,0.72009,0.00027,13.72812]
[1778666041582,30.23,81205.86,0.15,0.71989,0.00027,13.73271]
[1778666046613,30.23,81205.72,0.15,0.71987,0.00027,13.7333]
[1778666050641,30.23,81213.07,0.15,0.72188,0.00027,13.68646]
[1778666055676,30.22,81214.15,0.15,0.7222,0.00027,13.67898]
[1778666060715,30.22,81217.85,0.15,0.72323,0.00027,13.65465]
[1778666065750,30.22,81221.72,0.15,0.7243,0.00027,13.62951]
[1778666070781,30.22,81222.72,0.15,0.72459,0.00027,13.6227]
[1778666075816,30.21,81221.73,0.15,0.7244,0.00027,13.62181]
[1778666080851,30.21,81226.91,0.15,0.72582,0.00027,13.58822]
[1778666085886,30.21,81228.03,0.15,0.72613,0.00027,13.5808]
[1778666090921,30.21,81228.76,0.15,0.72633,0.00027,13.57595]
[1778666095956,30.21,81231.84,0.15,0.72717,0.00027,13.55569]
[1778666100993,30.21,81234.89,0.15,0.72801,0.00027,13.53558]
[1778666108040,30.2,81234.3,0.15,0.72787,0.00027,13.53905]
[1778666113218,30.2,81235.36,0.15,0.72816,0.00027,13.53197]
[1778666120126,30.2,81235.02,0.15,0.72808,0.00027,13.53394]
[1778666126168,30.2,81234.66,0.15,0.72799,0.00027,13.53609]
[1778666132210,30.2,81234.59,0.15,0.72805,0.00027,13.52942]
[1778666137248,30.2,81229.96,0.15,0.72681,0.00027,13.55929]
[1778666142283,30.2,81226.08,0.15,0.72577,0.00027,13.58412]
[1778666147317,30.19,81225.2,0.15,0.72554,0.00027,13.58949]
[1778666153498,30.19,81224.53,0.15,0.72538,0.00027,13.59343]
[1778666160409,30.19,81223.63,0.15,0.72515,0.00027,13.59878]
[1778666165444,30.19,81223.36,0.15,0.72509,0.00027,13.60021]
[1778666170479,30.18,81223.02,0.15,0.72501,0.00027,13.6021]
[1778666175514,30.18,81224.0,0.15,0.72529,0.00027,13.59547]
[1778666176521,30.18,81233.33,0.15,0.72781,0.00027,13.53507]
[1778666181557,30.18,81235.91,0.15,0.72851,0.00027,13.51836]
[1778666188605,30.18,81237.18,0.15,0.72884,0.00027,13.51022]
[1778666193780,30.18,81238.41,0.15,0.72924,0.00027,13.49535]
[1778666203850,30.19,81240.26,0.15,0.72973,0.00027,13.48353]
[1778666211766,30.19,81241.23,0.15,0.72998,0.00027,13.47734]
[1778666216800,30.19,81242.74,0.15,0.73039,0.00027,13.46736]
[1778666219822,30.19,81248.93,0.15,0.73205,0.00027,13.42664]
[1778666223996,30.19,81260.03,0.15,0.73501,0.00027,13.35328]
[1778666224857,30.19,81260.03,0.15,0.73501,0.00027,13.35343]
[1778666228885,30.19,81254.2,0.15,0.73345,0.00027,13.39215]
[1778666230899,30.19,81252.12,0.15,0.7329,0.00027,13.40586]
[1778666232914,30.19,81246.91,0.15,0.73151,0.00027,13.44012]
[1778666238957,30.18,81245.42,0.15,0.73112,0.00027,13.44952]
[1778666244136,30.18,81243.88,0.15,0.73072,0.00027,13.4593]
[1778666251039,30.18,81244.97,0.15,0.7311,0.00027,13.44487]
[1778666256074,30.18,81243.7,0.15,0.73077,0.00027,13.45302]
[1778666262116,30.18,81243.54,0.15,0.73074,0.00027,13.45379]
[1778666267153,30.18,81242.88,0.15,0.73057,0.00027,13.45786]
[1778666273194,30.17,81243.46,0.15,0.73074,0.00027,13.45369]
[1778666279238,30.17,81242.2,0.15,0.73042,0.00027,13.46161]
[1778666284273,30.17,81242.42,0.15,0.73049,0.00027,13.45987]
[1778666286286,30.17,81236.47,0.15,0.72889,0.00027,13.49865]
[1778666291322,30.17,81236.21,0.15,0.72883,0.00027,13.50018]
[1778666293337,30.17,81230.67,0.15,0.72734,0.00027,13.53617]
[1778666298371,30.17,81230.43,0.15,0.72728,0.00027,13.53759]
[1778666303406,30.17,81232.38,0.15,0.7278,0.00027,13.52509]
[1778666308442,30.17,81232.8,0.15,0.7279,0.00027,13.52256]
[1778666313477,30.17,81233.0,0.15,0.72801,0.00027,13.51475]
[1778666318513,30.18,81232.67,0.15,0.7279,0.00027,13.51736]
[1778666323547,30.18,81233.71,0.15,0.72817,0.00027,13.51105]
[1778666329589,30.18,81231.97,0.15,0.72769,0.00027,13.5226]
[1778666334766,30.18,81238.96,0.15,0.72957,0.00027,13.47706]
[1778666343689,30.18,81237.69,0.15,0.72922,0.00027,13.48564]
[1778666344836,30.18,81244.1,0.15,0.73094,0.00027,13.44369]
[1778666347717,30.18,81244.17,0.15,0.73095,0.00027,13.44348]
[1778666352751,30.19,81245.22,0.15,0.73122,0.00027,13.43696]
[1778666354906,30.19,81253.82,0.15,0.73352,0.00027,13.38027]
[1778666355773,30.19,81253.82,0.15,0.73351,0.00027,13.3804]
[1778666360808,30.19,81258.18,0.15,0.73466,0.00027,13.3518]
[1778666365842,30.2,81256.77,0.15,0.73424,0.00027,13.36239]
[1778666375047,30.2,81255.1,0.15,0.73381,0.00027,13.36802]
[1778666382962,30.21,81254.16,0.15,0.73353,0.00027,13.37505]
[1778666387998,30.21,81253.82,0.15,0.73344,0.00027,13.37714]
[1778666393032,30.21,81250.79,0.15,0.73265,0.00027,13.39674]
[1778666398068,30.2,81250.78,0.15,0.73266,0.00027,13.39655]
[1778666403103,30.2,81247.57,0.15,0.7318,0.00027,13.41755]
[1778666408140,30.2,81249.46,0.15,0.73231,0.00027,13.40496]
[1778666410153,30.2,81254.74,0.15,0.73373,0.00027,13.37003]
[1778666415330,30.2,81253.16,0.15,0.73331,0.00027,13.38043]
[1778666424251,30.2,81251.64,0.15,0.73291,0.00027,13.39036]
[1778666429286,30.2,81251.16,0.15,0.73278,0.00027,13.39348]
[1778666434321,30.2,81249.09,0.15,0.7323,0.00027,13.40009]
[1778666439359,30.2,81249.09,0.15,0.73231,0.00027,13.39999]
[1778666442380,30.2,81256.36,0.15,0.73425,0.00027,13.35188]
[1778666444394,30.2,81255.96,0.15,0.73414,0.00027,13.35461]
[1778666450437,30.2,81255.57,0.15,0.73404,0.00027,13.35711]
[1778666455471,30.2,81255.43,0.15,0.734,0.00027,13.35804]
[1778666460506,30.2,81250.12,0.15,0.73259,0.00027,13.39296]
[1778666465683,30.2,81251.9,0.15,0.73307,0.00027,13.38114]
[1778666471584,30.2,81252.41,0.15,0.73322,0.00027,13.37756]
[1778666476620,30.19,81252.22,0.15,0.73319,0.00027,13.37814]
[1778666481654,30.19,81250.23,0.15,0.73267,0.00027,13.3911]
[1778666487697,30.19,81250.51,0.15,0.73275,0.00027,13.38892]
[1778666490718,30.19,81245.24,0.15,0.73135,0.00027,13.42347]
[1778666494748,30.19,81241.01,0.15,0.7303,0.00027,13.44393]
[1778666499781,30.18,81241.79,0.15,0.73053,0.00027,13.43826]
[1778666504815,30.18,81244.53,0.15,0.73129,0.00027,13.41975]
[1778666510858,30.18,81239.13,0.15,0.72986,0.00027,13.4545]
[1778666516038,30.17,81239.87,0.15,0.73009,0.00027,13.44907]
[1778666518913,30.17,81233.34,0.15,0.72834,0.00027,13.49136]
[1778666523948,30.17,81232.77,0.15,0.72822,0.00027,13.49429]
[1778666528983,30.16,81229.91,0.15,0.72748,0.00027,13.51213]
[1778666530999,30.16,81224.62,0.15,0.72605,0.00027,13.54624]
[1778666536178,30.16,81227.5,0.15,0.72686,0.00027,13.52695]
[1778666542077,30.15,81220.79,0.15,0.72505,0.00027,13.56983]
[1778666547114,30.15,81218.64,0.15,0.7245,0.00027,13.58295]
[1778666552149,30.14,81214.4,0.15,0.72345,0.00027,13.60239]
[1778666557183,30.14,81214.61,0.15,0.72355,0.00027,13.60016]
[1778666563225,30.13,81214.32,0.15,0.72351,0.00027,13.60095]
[1778666566389,30.13,81207.04,0.15,0.72154,0.00027,13.64698]
[1778666569268,30.12,81201.37,0.15,0.72002,0.00027,13.68228]
[1778666574303,30.12,81198.41,0.15,0.71923,0.00028,13.7005]
[1778666575310,30.11,81189.42,0.15,0.71676,0.00028,13.75686]
[1778666580345,30.11,81191.78,0.15,0.71744,0.00028,13.74142]
[1778666586530,30.11,81193.33,0.15,0.71788,0.00028,13.73131]
[1778666592436,30.11,81193.06,0.15,0.71778,0.00028,13.73366]
[1778666597471,30.12,81191.86,0.15,0.71742,0.00028,13.74186]
[1778666599486,30.12,81197.76,0.15,0.71904,0.00028,13.70489]
[1778666601498,30.12,81202.48,0.15,0.72033,0.00027,13.67503]
[1778666606670,30.12,81197.38,0.15,0.71892,0.00028,13.70752]
[1778666612578,30.12,81202.07,0.15,0.72029,0.00027,13.67068]
[1778666617614,30.12,81199.96,0.15,0.71972,0.00028,13.68393]
[1778666622648,30.12,81196.95,0.15,0.71889,0.00028,13.70299]
[1778666629696,30.12,81196.81,0.15,0.71885,0.00028,13.70401]
[1778666634732,30.12,81198.43,0.15,0.71929,0.00028,13.69393]
[1778666639767,30.12,81198.13,0.15,0.7192,0.00028,13.69599]
[1778666644801,30.12,81201.31,0.15,0.72007,0.00028,13.67596]
[1778666649838,30.12,81203.62,0.15,0.72069,0.00027,13.66151]
[1778666654873,30.13,81203.19,0.15,0.72056,0.00027,13.66452]
[1778666660915,30.13,81202.13,0.15,0.72026,0.00027,13.67159]
[1778666665949,30.13,81200.59,0.15,0.71983,0.00028,13.68153]
[1778666670985,30.13,81201.29,0.15,0.72001,0.00027,13.67727]
[1778666676020,30.13,81198.68,0.15,0.71936,0.00028,13.68697]
[1778666682061,30.13,81199.72,0.15,0.71964,0.00028,13.68054]
[1778666687233,30.13,81199.41,0.15,0.71955,0.00028,13.68273]
[1778666693139,30.14,81199.31,0.15,0.7195,0.00028,13.68373]
[1778666698174,30.14,81199.94,0.15,0.71967,0.00028,13.67994]
[1778666703209,30.14,81204.13,0.15,0.72081,0.00027,13.6536]
[1778666709250,30.14,81204.51,0.15,0.72091,0.00027,13.65136]
[1778666714285,30.14,81203.57,0.15,0.72064,0.00027,13.65748]
[1778666720328,30.14,81202.68,0.15,0.72039,0.00027,13.66332]
[1778666726370,30.14,81202.7,0.15,0.72039,0.00027,13.66331]
[1778666733418,30.14,81202.86,0.15,0.7205,0.00027,13.65559]
[1778666738455,30.15,81202.38,0.15,0.72036,0.00027,13.6588]
[1778666744502,30.15,81202.34,0.15,0.72034,0.00027,13.65924]
[1778666751550,30.15,81201.26,0.15,0.72004,0.00028,13.66629]
[1778666756586,30.15,81200.89,0.15,0.71993,0.00028,13.66872]
[1778666761622,30.15,81199.79,0.15,0.71963,0.00028,13.67554]
[1778666766656,30.15,81198.6,0.15,0.7193,0.00028,13.68321]
[1778666771692,30.15,81199.33,0.15,0.7195,0.00028,13.67873]
[1778666776726,30.15,81199.23,0.15,0.71946,0.00028,13.67947]
[1778666781761,30.15,81199.24,0.15,0.71946,0.00028,13.67952]
[1778666787803,30.15,81197.85,0.15,0.71908,0.00028,13.68834]
[1778666794853,30.15,81198.37,0.15,0.71928,0.00028,13.67843]
[1778666799888,30.15,81200.01,0.15,0.71972,0.00028,13.66836]
[1778666804923,30.16,81200.08,0.15,0.71973,0.00028,13.66813]
[1778666809958,30.16,81198.74,0.15,0.71934,0.00028,13.67699]
[1778666811972,30.16,81188.87,0.15,0.71661,0.00028,13.73922]
[1778666813986,30.16,81187.85,0.15,0.71633,0.00028,13.74571]
[1778666819021,30.16,81185.61,0.15,0.71569,0.00028,13.76014]
[1778666824055,30.17,81184.05,0.15,0.71524,0.00028,13.77013]
[1778666829093,30.17,81184.27,0.15,0.7153,0.00028,13.76894]
[1778666834127,30.17,81186.8,0.15,0.71599,0.00028,13.75338]
[1778666839162,30.17,81187.68,0.15,0.71622,0.00028,13.74815]
[1778666844196,30.17,81187.65,0.15,0.71621,0.00028,13.7485]
[1778666849233,30.17,81184.56,0.15,0.71534,0.00028,13.76799]
[1778666851247,30.17,81175.7,0.15,0.71295,0.00028,13.81619]
[1778666857289,30.18,81172.44,0.15,0.71203,0.00028,13.83654]
[1778666860310,30.18,81165.48,0.15,0.71008,0.00028,13.87928]
[1778666864358,30.18,81159.88,0.15,0.70849,0.00028,13.91384]
[1778666868500,30.18,81151.79,0.15,0.70621,0.00028,13.96301]
[1778666874414,30.2,81150.87,0.15,0.70585,0.00028,13.9707]
[1778666876424,30.2,81145.47,0.15,0.70431,0.00028,14.00339]
[1778666881467,30.2,81141.05,0.15,0.70306,0.00028,14.02966]
[1778666886502,30.2,81140.37,0.15,0.70288,0.00028,14.03343]
[1778666891537,30.2,81139.49,0.15,0.70263,0.00028,14.03873]
[1778666892544,30.2,81148.08,0.15,0.70505,0.00028,13.98764]
[1778666897579,30.2,81144.37,0.15,0.704,0.00028,14.00991]
[1778666902616,30.2,81145.02,0.15,0.70418,0.00028,14.00607]
[1778666907649,30.2,81144.66,0.15,0.70408,0.00028,14.00827]
[1778666912684,30.2,81148.75,0.15,0.7053,0.00028,13.97711]
[1778666917720,30.2,81148.52,0.15,0.70522,0.00028,13.97869]
[1778666922755,30.2,81148.05,0.15,0.70508,0.00028,13.98173]
[1778666927792,30.21,81147.36,0.15,0.70487,0.00028,13.98609]
[1778666932828,30.21,81147.33,0.15,0.70486,0.00028,13.98649]
[1778666937862,30.21,81146.29,0.15,0.70455,0.00028,13.99288]
[1778666942904,30.21,81145.61,0.15,0.70435,0.00028,13.99719]
[1778666947940,30.21,81145.83,0.15,0.7044,0.00028,13.99608]
[1778666952974,30.22,81144.8,0.15,0.7041,0.00028,14.00249]
[1778666958010,30.22,81144.84,0.15,0.7041,0.00028,14.00245]
[1778666963044,30.22,81155.64,0.15,0.70713,0.00028,13.93801]
[1778666968078,30.22,81153.45,0.15,0.70649,0.00028,13.95174]
[1778666973114,30.23,81148.31,0.15,0.70509,0.00028,13.97615]
[1778666978149,30.23,81144.22,0.15,0.70393,0.00028,14.00085]
[1778666983184,30.23,81143.78,0.15,0.70379,0.00028,14.00371]
[1778666988219,30.23,81143.35,0.15,0.70366,0.00028,14.00646]
[1778666993254,30.23,81144.07,0.15,0.70385,0.00028,14.00237]
[1778666998289,30.23,81144.16,0.15,0.70387,0.00028,14.00201]
[1778667004338,30.24,81144.14,0.15,0.70386,0.00028,14.00234]
[1778667009486,30.24,81141.41,0.15,0.70308,0.00028,14.01866]
[1778667016422,30.24,81139.52,0.15,0.70254,0.00028,14.02992]
[1778667022466,30.24,81141.13,0.15,0.703,0.00028,14.02045]
[1778667027500,30.24,81142.05,0.15,0.70325,0.00028,14.01504]
[1778667032542,30.24,81139.53,0.15,0.70261,0.00028,14.02315]
[1778667034555,30.24,81131.44,0.15,0.70032,0.00028,14.0708]
[1778667039704,30.24,81118.4,0.15,0.69661,0.00029,14.14664]
[1778667045627,30.24,81115.5,0.15,0.69577,0.00029,14.16352]
[1778667048663,30.24,81109.63,0.15,0.69408,0.00029,14.19729]
[1778667056710,30.24,81112.87,0.15,0.695,0.00029,14.17898]
[1778667059846,30.24,81120.23,0.15,0.6971,0.00029,14.13669]
[1778667065773,30.24,81114.79,0.15,0.69555,0.00029,14.16803]
[1778667070809,30.24,81112.68,0.15,0.69495,0.00029,14.17999]
[1778667075844,30.24,81109.57,0.15,0.69406,0.00029,14.19787]
[1778667077857,30.24,81115.56,0.15,0.69577,0.00029,14.16356]
[1778667082893,30.24,81115.15,0.15,0.69565,0.00029,14.16598]
[1778667088935,30.24,81117.56,0.15,0.69633,0.00029,14.15222]
[1778667093971,30.25,81117.2,0.15,0.69628,0.00029,14.14784]
[1778667099008,30.25,81106.42,0.15,0.69319,0.00029,14.20972]
[1778667100129,30.25,81108.64,0.15,0.69382,0.00029,14.19704]
[1778667106057,30.25,81113.19,0.15,0.69513,0.00029,14.17097]
[1778667111095,30.25,81111.12,0.15,0.69454,0.00029,14.18281]
[1778667116132,30.25,81110.32,0.15,0.69431,0.00029,14.18727]
[1778667119152,30.25,81102.01,0.15,0.69192,0.00029,14.23469]
[1778667124187,30.25,81097.33,0.15,0.69056,0.00029,14.26141]
[1778667127208,30.25,81091.73,0.15,0.68894,0.00029,14.29291]
[1778667128215,30.25,81086.33,0.15,0.68737,0.00029,14.32301]
[1778667133251,30.26,81083.91,0.15,0.68665,0.00029,14.3367]
[1778667138287,30.26,81083.85,0.15,0.68662,0.00029,14.33738]
[1778667142314,30.26,81089.36,0.15,0.68821,0.00029,14.30694]
[1778667147348,30.26,81085.91,0.15,0.68721,0.00029,14.32615]
[1778667152384,30.26,81085.8,0.15,0.68724,0.00029,14.32002]
[1778667157420,30.26,81083.15,0.15,0.68647,0.00029,14.33465]
[1778667162454,30.26,81081.03,0.15,0.68586,0.00029,14.34629]
[1778667166482,30.26,81072.85,0.15,0.68348,0.00029,14.39118]
[1778667170620,30.26,81078.46,0.15,0.68511,0.00029,14.36052]
[1778667176552,30.26,81081.73,0.15,0.68606,0.00029,14.34257]
[1778667181590,30.26,81086.15,0.15,0.68734,0.00029,14.31805]
[1778667186622,30.26,81087.02,0.15,0.68761,0.00029,14.31301]
[1778667191659,30.26,81088.62,0.15,0.68808,0.00029,14.30395]
[1778667196695,30.26,81084.59,0.15,0.68692,0.00029,14.32615]
[1778667200836,30.25,81094.01,0.15,0.68965,0.00029,14.27353]
[1778667206765,30.25,81096.68,0.15,0.69043,0.00029,14.25838]
[1778667211800,30.25,81095.08,0.15,0.69004,0.00029,14.2605]
[1778667216836,30.25,81094.74,0.15,0.68994,0.00029,14.26245]
[1778667221871,30.25,81092.71,0.15,0.68935,0.00029,14.27389]
[1778667225898,30.25,81098.53,0.15,0.69102,0.00029,14.24133]
[1778667231048,30.26,81098.94,0.15,0.69113,0.00029,14.23928]
[1778667236977,30.26,81097.66,0.15,0.69074,0.00029,14.2469]
[1778667241122,30.26,81082.26,0.15,0.68628,0.00029,14.33281]
[1778667242014,30.26,81082.19,0.15,0.68625,0.00029,14.33331]
[1778667243020,30.26,81076.5,0.15,0.6846,0.00029,14.36463]
[1778667248056,30.26,81075.1,0.15,0.68418,0.00029,14.37244]
[1778667253089,30.26,81076.11,0.15,0.68447,0.00029,14.36701]
[1778667258125,30.26,81076.95,0.15,0.68472,0.00029,14.36235]
[1778667263160,30.26,81079.61,0.15,0.68549,0.00029,14.34776]
[1778667268193,30.26,81080.86,0.15,0.68586,0.00029,14.34079]
[1778667273228,30.26,81080.95,0.15,0.68595,0.00029,14.33345]
[1778667276251,30.26,81074.51,0.15,0.68409,0.00029,14.36867]
[1778667281406,30.26,81075.33,0.15,0.68432,0.00029,14.36423]
[1778667288335,30.26,81076.32,0.15,0.68461,0.00029,14.35886]
[1778667293370,30.26,81076.4,0.15,0.68462,0.00029,14.35862]
[1778667298404,30.27,81077.44,0.15,0.68491,0.00029,14.35318]
[1778667303440,30.27,81079.93,0.15,0.68563,0.00029,14.33953]
[1778667308475,30.27,81080.41,0.15,0.68577,0.00029,14.33696]
[1778667313510,30.27,81080.53,0.15,0.6858,0.00029,14.33637]
[1778667318546,30.27,81080.95,0.15,0.68592,0.00029,14.33416]
[1778667326603,30.27,81081.1,0.15,0.68595,0.00029,14.33348]
[1778667331757,30.27,81081.67,0.15,0.68618,0.00029,14.32369]
[1778667340702,30.27,81080.86,0.15,0.68593,0.00029,14.32836]
[1778667346744,30.27,81081.15,0.15,0.68601,0.00029,14.3269]
[1778667351897,30.27,81081.48,0.15,0.6861,0.00029,14.3252]
[1778667360842,30.28,81081.59,0.15,0.68613,0.00029,14.32462]
[1778667369907,30.27,81081.96,0.15,0.68625,0.00029,14.32229]
[1778667374946,30.27,81077.47,0.15,0.68496,0.00029,14.3468]
[1778667379981,30.27,81078.09,0.15,0.68514,0.00029,14.34332]
[1778667386028,30.27,81078.19,0.15,0.68517,0.00029,14.34281]
[1778667392182,30.27,81081.57,0.15,0.68621,0.00029,14.31753]
[1778667398112,30.27,81081.85,0.15,0.6863,0.00029,14.31581]
[1778667403148,30.27,81081.94,0.15,0.68633,0.00029,14.31521]
[1778667408182,30.27,81079.41,0.15,0.68559,0.00029,14.3294]
[1778667413217,30.27,81079.6,0.15,0.68563,0.00029,14.32858]
[1778667418258,30.27,81080.89,0.15,0.68601,0.00029,14.32147]
[1778667423294,30.27,81080.68,0.15,0.68595,0.00029,14.32246]
[1778667428328,30.27,81081.56,0.15,0.68621,0.00029,14.31757]
[1778667435376,30.27,81081.72,0.15,0.68625,0.00029,14.3168]
[1778667440411,30.27,81081.68,0.15,0.68625,0.00029,14.31684]
[1778667445446,30.27,81081.63,0.15,0.68624,0.00029,14.31694]
[1778667450482,30.27,81081.52,0.15,0.68622,0.00029,14.31737]
[1778667457530,30.27,81082.37,0.15,0.68654,0.00029,14.30581]
[1778667462673,30.27,81082.28,0.15,0.6865,0.00029,14.30653]
[1778667468609,30.27,81088.27,0.15,0.68824,0.00029,14.2733]
[1778667470622,30.27,81090.54,0.15,0.68889,0.00029,14.26069]
[1778667475657,30.27,81091.96,0.15,0.6893,0.00029,14.25292]
[1778667480692,30.27,81093.5,0.15,0.68974,0.00029,14.24434]
[1778667485726,30.27,81093.32,0.15,0.68969,0.00029,14.24533]
[1778667490762,30.27,81091.41,0.15,0.68914,0.00029,14.256]
[1778667495797,30.27,81091.54,0.15,0.68917,0.00029,14.2553]
[1778667502954,30.27,81089.09,0.15,0.68846,0.00029,14.269]
[1778667508888,30.27,81088.27,0.15,0.68822,0.00029,14.27361]
[1778667513922,30.27,81090.84,0.15,0.68903,0.00029,14.25259]
[1778667518961,30.27,81092.14,0.15,0.6894,0.00029,14.24549]
[1778667523993,30.27,81090.61,0.15,0.68895,0.00029,14.25415]
[1778667529029,30.27,81089.33,0.15,0.68857,0.00029,14.26143]
[1778667534064,30.28,81088.72,0.15,0.68839,0.00029,14.265]
[1778667539100,30.28,81087.65,0.15,0.68807,0.00029,14.27106]
[1778667544135,30.28,81084.59,0.15,0.68718,0.00029,14.28816]
[1778667549171,30.28,81083.84,0.15,0.68694,0.00029,14.29266]
[1778667554206,30.29,81085.53,0.15,0.68741,0.00029,14.2837]
[1778667559247,30.29,81084.41,0.15,0.68708,0.00029,14.28998]
[1778667564281,30.29,81084.39,0.15,0.68707,0.00029,14.29015]
[1778667569316,30.29,81084.19,0.15,0.68701,0.00029,14.29134]
[1778667574351,30.29,81083.54,0.15,0.68688,0.00029,14.28827]
[1778667579385,30.29,81083.51,0.15,0.68687,0.00029,14.2885]
[1778667585428,30.29,81082.79,0.15,0.68665,0.00029,14.29262]
[1778667586435,30.29,81071.1,0.15,0.68324,0.00029,14.35678]
[1778667587442,30.29,81071.57,0.15,0.68338,0.00029,14.35429]
[1778667592477,30.29,81073.47,0.15,0.68393,0.00029,14.34399]
[1778667597517,30.29,81074.25,0.15,0.68415,0.00029,14.33979]
[1778667602553,30.29,81077.58,0.15,0.68512,0.00029,14.32164]
[1778667607589,30.29,81081.87,0.15,0.68636,0.00029,14.29816]
[1778667612622,30.3,81088.41,0.15,0.68826,0.00029,14.26205]
[1778667617657,30.3,81090.11,0.15,0.68874,0.00029,14.25268]
[1778667622692,30.3,81090.75,0.15,0.68892,0.00029,14.24927]
[1778667627727,30.3,81090.37,0.15,0.6888,0.00029,14.25154]
[1778667632763,30.3,81092.41,0.15,0.68945,0.00029,14.23359]
[1778667637797,30.3,81096.08,0.15,0.6905,0.00029,14.21325]
[1778667638805,30.3,81103.79,0.15,0.69272,0.00029,14.16979]
[1778667641829,30.3,81107.13,0.15,0.69367,0.00029,14.151]
[1778667646862,30.3,81103.46,0.15,0.69261,0.00029,14.17194]
[1778667652902,30.3,81102.69,0.15,0.69239,0.00029,14.17629]
[1778667657939,30.3,81103.27,0.15,0.69256,0.00029,14.17297]
[1778667662975,30.3,81106.46,0.15,0.69348,0.00029,14.15483]
[1778667668015,30.3,81107.82,0.15,0.69387,0.00029,14.1471]
[1778667673046,30.3,81105.1,0.15,0.69308,0.00029,14.16257]
[1778667679088,30.3,81103.41,0.15,0.6926,0.00029,14.17214]
[1778667684223,30.3,81103.35,0.15,0.69258,0.00029,14.17247]
[1778667690168,30.3,81102.88,0.15,0.69245,0.00029,14.1751]
[1778667696207,30.3,81105.05,0.15,0.69314,0.00029,14.15598]
[1778667701241,30.3,81108.42,0.15,0.69411,0.00029,14.13678]
[1778667706278,30.3,81110.7,0.15,0.69477,0.00029,14.12374]
[1778667711312,30.3,81117.73,0.15,0.69678,0.00029,14.08333]
[1778667716347,30.3,81117.52,0.15,0.69672,0.00029,14.08449]
[1778667721382,30.3,81116.77,0.15,0.6965,0.00029,14.08896]
[1778667726417,30.3,81111.89,0.15,0.6951,0.00029,14.11703]
[1778667731452,30.3,81108.47,0.15,0.69412,0.00029,14.13663]
[1778667736488,30.31,81104.96,0.15,0.6931,0.00029,14.15678]
[1778667741523,30.31,81100.05,0.15,0.69168,0.00029,14.18473]
[1778667747564,30.31,81099.25,0.15,0.69145,0.00029,14.18926]
[1778667752599,30.31,81099.49,0.15,0.69159,0.00029,14.18092]
[1778667757634,30.3,81097.95,0.15,0.69116,0.00029,14.18937]
[1778667763679,30.3,81094.68,0.15,0.69021,0.00029,14.20779]
[1778667768713,30.31,81093.92,0.15,0.68998,0.00029,14.21223]
[1778667773748,30.3,81091.23,0.15,0.68921,0.00029,14.22711]
[1778667778784,30.3,81089.52,0.15,0.68873,0.00029,14.23644]
[1778667780811,30.3,81082.68,0.15,0.68674,0.00029,14.27434]
[1778667781813,30.3,81075.13,0.15,0.68455,0.00029,14.31578]
[1778667782813,30.3,81076.21,0.15,0.68486,0.00029,14.30987]
[1778667787848,30.3,81077.75,0.15,0.68531,0.00029,14.30143]
[1778667793891,30.3,81077.37,0.15,0.6852,0.00029,14.30349]
[1778667798926,30.3,81082.34,0.15,0.68665,0.00029,14.2762]
[1778667803961,30.3,81082.25,0.15,0.68661,0.00029,14.27679]
[1778667808998,30.3,81082.08,0.15,0.68656,0.00029,14.27781]
[1778667814032,30.31,81082.55,0.15,0.68676,0.00029,14.26854]
[1778667819066,30.31,81083.04,0.15,0.68689,0.00029,14.26594]
[1778667824103,30.31,81086.99,0.15,0.68804,0.00029,14.24417]
[1778667829138,30.31,81089.05,0.15,0.68863,0.00029,14.23274]
[1778667835295,30.31,81087.0,0.15,0.68804,0.00029,14.24416]
[1778667841224,30.31,81086.52,0.15,0.6879,0.00029,14.24684]
[1778667846256,30.31,81086.54,0.15,0.6879,0.00029,14.24675]
[1778667852299,30.31,81085.27,0.15,0.68753,0.00029,14.25381]
[1778667857334,30.31,81085.79,0.15,0.68768,0.00029,14.25093]
[1778667862369,30.31,81083.45,0.15,0.68699,0.00029,14.26409]
[1778667864385,30.31,81064.31,0.15,0.68141,0.00029,14.36847]
[1778667865513,30.31,81060.63,0.15,0.68033,0.00029,14.38828]
[1778667871432,30.31,81065.49,0.15,0.68182,0.00029,14.35537]
[1778667876470,30.31,81068.05,0.15,0.68258,0.00029,14.34133]
[1778667882511,30.31,81068.99,0.15,0.68286,0.00029,14.33601]
[1778667887546,30.3,81069.69,0.15,0.68308,0.00029,14.33202]
[1778667892581,30.3,81074.13,0.15,0.68438,0.00029,14.30773]
[1778667898623,30.3,81073.97,0.15,0.68434,0.00029,14.30847]
[1778667903659,30.3,81075.34,0.15,0.68475,0.00029,14.30089]
[1778667908693,30.3,81077.27,0.15,0.68532,0.00029,14.29019]
[1778667913728,30.3,81071.77,0.15,0.68372,0.00029,14.3201]
[1778667918763,30.3,81072.57,0.15,0.68395,0.00029,14.3158]
[1778667923798,30.3,81072.49,0.15,0.68393,0.00029,14.31627]
[1778667928833,30.3,81075.49,0.15,0.68481,0.00029,14.29968]
[1778667933869,30.3,81077.06,0.15,0.68532,0.00029,14.28451]
[1778667939910,30.3,81077.02,0.15,0.68531,0.00029,14.28477]
[1778667944946,30.3,81075.99,0.15,0.685,0.00029,14.29053]
[1778667953002,30.3,81074.37,0.15,0.68452,0.00029,14.29962]
[1778667958036,30.3,81074.41,0.15,0.68454,0.00029,14.29928]
[1778667964080,30.3,81074.38,0.15,0.68454,0.00029,14.29923]
[1778667969115,30.3,81074.46,0.15,0.68456,0.00029,14.29879]
[1778667975157,30.3,81072.79,0.15,0.68407,0.00029,14.30796]
[1778667978180,30.3,81066.75,0.15,0.6823,0.00029,14.34086]
[1778667984221,30.3,81068.05,0.15,0.68268,0.00029,14.33378]
[1778667989257,30.3,81066.83,0.15,0.68232,0.00029,14.3405]
[1778667994291,30.3,81064.51,0.15,0.6817,0.00029,14.34637]
[1778667999326,30.3,81065.23,0.15,0.68192,0.00029,14.34229]
[1778668005369,30.3,81065.87,0.15,0.68212,0.00029,14.33859]
[1778668009397,30.3,81049.53,0.15,0.67732,0.00029,14.42575]
[1778668010403,30.3,81048.14,0.15,0.67691,0.00029,14.43308]
[1778668015438,30.3,81040.57,0.15,0.67468,0.0003,14.47264]
[1778668018459,30.3,81031.7,0.15,0.67205,0.0003,14.51849]
[1778668022489,30.3,81026.09,0.15,0.67039,0.0003,14.54717]
[1778668023494,30.3,81020.31,0.15,0.66867,0.0003,14.57644]
[1778668024502,30.3,81014.35,0.15,0.66689,0.0003,14.60637]
[1778668026641,30.3,81008.51,0.15,0.66514,0.0003,14.63546]
[1778668029540,30.3,80997.71,0.15,0.6619,0.0003,14.68849]
[1778668030548,30.3,81000.67,0.15,0.66279,0.0003,14.67409]
[1778668035583,30.3,81004.14,0.15,0.66382,0.0003,14.65715]
[1778668040618,30.3,81003.41,0.15,0.6636,0.0003,14.66085]
[1778668042635,30.3,80996.16,0.15,0.66142,0.0003,14.69623]
[1778668044650,30.3,80987.83,0.15,0.65891,0.0003,14.73632]
[1778668045661,30.3,80975.48,0.15,0.65518,0.0003,14.79466]
[1778668046790,30.3,80970.8,0.15,0.65376,0.0003,14.81643]
[1778668052708,30.3,80974.99,0.15,0.65509,0.0003,14.79039]
[1778668057742,30.3,80978.74,0.15,0.65621,0.0003,14.77292]
[1778668061772,30.31,80971.8,0.15,0.65411,0.0003,14.80541]
[1778668065799,30.31,80980.95,0.15,0.65688,0.0003,14.76257]
[1778668070834,30.31,80975.32,0.15,0.65517,0.0003,14.78909]
[1778668075869,30.31,80976.44,0.15,0.65551,0.0003,14.78379]
[1778668080904,30.31,80978.45,0.15,0.65612,0.0003,14.77436]
[1778668085939,30.31,80978.84,0.15,0.65624,0.0003,14.77252]
[1778668090973,30.31,80984.53,0.15,0.65796,0.0003,14.74566]
[1778668096012,30.31,80975.5,0.15,0.65522,0.0003,14.78826]
[1778668098023,30.31,80973.19,0.15,0.65453,0.0003,14.799]
[1778668103058,30.31,80973.63,0.15,0.65467,0.0003,14.79684]
[1778668108093,30.3,80973.58,0.15,0.65466,0.0003,14.79695]
[1778668113129,30.3,80970.85,0.15,0.65389,0.0003,14.80293]
[1778668117286,30.3,80962.88,0.15,0.65148,0.0003,14.83945]
[1778668123200,30.3,80957.25,0.15,0.64977,0.0003,14.86496]
[1778668127227,30.3,80963.13,0.15,0.65156,0.0003,14.83833]
[1778668132263,30.3,80962.54,0.15,0.65136,0.0003,14.84126]
[1778668137300,30.31,80963.25,0.15,0.65157,0.0003,14.83821]
[1778668142336,30.31,80961.24,0.15,0.65095,0.0003,14.84751]
[1778668143345,30.31,80952.69,0.15,0.64834,0.00031,14.88616]
[1778668145360,30.31,80947.99,0.15,0.6469,0.00031,14.90719]
[1778668150391,30.31,80949.01,0.15,0.64721,0.00031,14.90271]
[1778668155447,30.31,80946.89,0.15,0.64655,0.00031,14.91224]
[1778668160478,30.31,80949.53,0.15,0.64734,0.00031,14.90069]
[1778668165512,30.32,80950.77,0.15,0.64772,0.00031,14.89525]
[1778668172562,30.32,80948.89,0.15,0.64719,0.00031,14.89722]
[1778668177716,30.32,80950.31,0.15,0.64761,0.00031,14.8911]
[1778668185652,30.33,80950.45,0.15,0.64763,0.00031,14.89076]
[1778668190688,30.33,80949.66,0.15,0.64738,0.00031,14.89436]
[1778668195723,30.33,80946.24,0.15,0.64633,0.00031,14.90958]
[1778668200758,30.33,80945.78,0.15,0.64619,0.00031,14.91169]
[1778668204787,30.33,80978.38,0.15,0.6561,0.0003,14.76329]
[1778668205794,30.33,81002.64,0.15,0.66341,0.0003,14.6469]
[1778668206805,30.33,81000.73,0.15,0.66283,0.0003,14.65625]
[1778668207926,30.33,80991.11,0.15,0.65994,0.0003,14.70279]
[1778668209826,30.33,80989.63,0.15,0.6595,0.0003,14.70989]
[1778668211839,30.33,80998.26,0.15,0.66209,0.0003,14.66831]
[1778668213856,30.33,80995.47,0.15,0.66125,0.0003,14.68187]
[1778668217999,30.33,81004.09,0.15,0.66384,0.0003,14.63992]
[1778668221913,30.33,80994.39,0.15,0.66092,0.0003,14.68722]
[1778668222920,30.33,80982.97,0.15,0.65747,0.0003,14.74182]
[1778668223927,30.33,80980.32,0.15,0.65668,0.0003,14.75431]
[1778668228962,30.33,80980.21,0.15,0.65665,0.0003,14.75471]
[1778668233998,30.33,80979.98,0.15,0.65664,0.0003,14.74906]
[1778668239035,30.33,80976.84,0.15,0.65569,0.0003,14.7638]
[1778668244071,30.33,80974.06,0.15,0.65484,0.0003,14.77689]
[1778668248218,30.33,80964.19,0.15,0.65184,0.0003,14.82258]
[1778668254141,30.33,80959.91,0.15,0.65054,0.0003,14.84211]
[1778668259177,30.33,80959.04,0.15,0.65027,0.0003,14.84604]
[1778668264211,30.33,80954.14,0.15,0.64879,0.0003,14.86804]
[1778668267231,30.33,80948.28,0.15,0.647,0.00031,14.89416]
[1778668272267,30.33,80947.27,0.15,0.64669,0.00031,14.89868]
[1778668277303,30.33,80946.33,0.15,0.64639,0.00031,14.903]
[1778668282338,30.34,80939.9,0.15,0.64441,0.00031,14.93137]
[1778668286365,30.34,80933.74,0.15,0.64251,0.00031,14.95819]
[1778668292408,30.34,80931.25,0.15,0.64179,0.00031,14.96245]
[1778668294421,30.34,80937.73,0.15,0.64378,0.00031,14.93453]
[1778668299455,30.34,80935.66,0.15,0.64313,0.00031,14.94366]
[1778668301470,30.34,80942.2,0.15,0.64513,0.00031,14.91525]
[1778668306505,30.34,80943.08,0.15,0.6454,0.00031,14.91147]
[1778668311540,30.35,80942.53,0.15,0.64522,0.00031,14.91408]
[1778668315568,30.35,80948.14,0.15,0.64693,0.00031,14.88938]
[1778668321610,30.35,80950.64,0.15,0.64768,0.00031,14.87842]
[1778668326645,30.35,80955.56,0.15,0.64918,0.0003,14.85654]
[1778668331680,30.35,80956.12,0.15,0.64934,0.0003,14.85409]
[1778668336714,30.35,80964.34,0.15,0.65184,0.0003,14.81689]
[1778668340742,30.36,80964.11,0.15,0.65176,0.0003,14.8181]
[1778668345780,30.36,80969.83,0.15,0.65349,0.0003,14.79195]
[1778668346787,30.36,80963.44,0.15,0.65155,0.0003,14.8213]
[1778668351821,30.36,80963.08,0.15,0.65149,0.0003,14.8164]
[1778668356857,30.36,80962.71,0.15,0.65137,0.0003,14.81814]
[1778668361892,30.36,80964.82,0.15,0.65201,0.0003,14.80855]
[1778668366926,30.36,80970.36,0.15,0.65368,0.0003,14.78321]
[1778668371967,30.36,80965.83,0.15,0.65231,0.0003,14.80403]
[1778668376998,30.36,80964.15,0.15,0.65179,0.0003,14.81182]
[1778668381026,30.36,80957.97,0.15,0.64991,0.0003,14.83994]
[1778668386061,30.36,80956.44,0.15,0.64944,0.0003,14.84686]
[1778668391097,30.36,80960.26,0.15,0.6506,0.0003,14.82961]
[1778668393111,30.37,80967.29,0.15,0.65274,0.0003,14.79757]
[1778668398146,30.37,80973.91,0.15,0.65474,0.0003,14.76701]
[1778668403181,30.36,80977.4,0.15,0.6558,0.0003,14.75065]
[1778668407216,30.36,80967.2,0.15,0.65271,0.0003,14.79792]
[1778668408222,30.36,80937.6,0.15,0.64368,0.00031,14.93012]
[1778668409353,30.36,80939.17,0.15,0.64417,0.00031,14.9233]
[1778668415273,30.37,80938.04,0.15,0.64387,0.00031,14.9217]
[1778668420307,30.37,80938.04,0.15,0.64386,0.00031,14.92176]
[1778668425342,30.37,80939.13,0.15,0.64419,0.00031,14.91707]
[1778668430377,30.37,80940.15,0.15,0.6445,0.00031,14.91271]
[1778668435415,30.37,80944.2,0.15,0.64574,0.00031,14.89497]
[1778668440450,30.37,80944.93,0.15,0.64596,0.00031,14.89176]
[1778668445485,30.37,80946.92,0.15,0.64657,0.00031,14.883]
[1778668450528,30.37,80944.68,0.15,0.64588,0.00031,14.89295]
[1778668455555,30.37,80942.67,0.15,0.64526,0.00031,14.90184]
[1778668460590,30.37,80942.04,0.15,0.64506,0.00031,14.90478]
[1778668462604,30.37,80936.09,0.15,0.64323,0.00031,14.93072]
[1778668464618,30.37,80914.58,0.15,0.63661,0.00031,15.02169]
[1778668465627,30.37,80914.1,0.15,0.63646,0.00031,15.02369]
[1778668470660,30.38,80915.52,0.15,0.63689,0.00031,15.01788]
[1778668475695,30.38,80917.82,0.15,0.63765,0.00031,15.00188]
[1778668480730,30.38,80918.82,0.15,0.63795,0.00031,14.99778]
[1778668484758,30.38,80912.81,0.15,0.63609,0.00031,15.02271]
[1778668488016,30.38,80911.43,0.15,0.63567,0.00031,15.02841]
[1778668488387,30.38,80911.43,0.15,0.63567,0.00031,15.02841]
[1778668488417,30.38,80911.62,0.15,0.63572,0.00031,15.02768]
[1778668488769,30.38,80911.62,0.15,0.63572,0.00031,15.02768]
[1778668497163,30.38,80912.24,0.15,0.63589,0.00031,15.02538]
[1778668497177,30.39,80912.72,0.15,0.63604,0.00031,15.02347]
[1778668503322,30.39,80911.36,0.15,0.63561,0.00031,15.02922]
[1778668504303,30.39,80910.76,0.15,0.63542,0.00031,15.0317]
[1778668504313,30.39,80910.76,0.15,0.63542,0.00031,15.0317]
[1778668504355,30.39,80912.76,0.15,0.63603,0.00031,15.02352]
[1778668506347,30.39,80912.76,0.15,0.63603,0.00031,15.02354]
[1778668507278,30.39,80913.75,0.15,0.63634,0.00031,15.0195]
[1778668507345,30.39,80913.51,0.15,0.63626,0.00031,15.02052]
[1778668508367,30.39,80913.51,0.15,0.63626,0.00031,15.02052]
[1778668508429,30.39,80915.5,0.15,0.63687,0.00031,15.01234]
[1778668509402,30.39,80915.5,0.15,0.63687,0.00031,15.01234]
[1778668509438,30.39,80917.49,0.15,0.63748,0.00031,15.00412]
[1778668511462,30.39,80917.7,0.15,0.63755,0.00031,15.00325]
[1778668511543,30.39,80918.14,0.15,0.63768,0.00031,15.00143]
[1778668513522,30.39,80918.14,0.15,0.63768,0.00031,15.00144]
[1778668515471,30.39,80918.6,0.15,0.63782,0.00031,14.99953]
[1778668515489,30.39,80918.6,0.15,0.63782,0.00031,14.99955]
[1778668517576,30.39,80918.6,0.15,0.63782,0.00031,14.99956]
[1778668517623,30.39,80918.6,0.15,0.63782,0.00031,14.99956]
[1778668517678,30.39,80918.6,0.15,0.63782,0.00031,14.99956]
[1778668517727,30.39,80918.6,0.15,0.63782,0.00031,14.99956]
[1778668517729,30.39,80918.6,0.15,0.63782,0.00031,14.99956]
[1778668517759,30.39,80918.6,0.15,0.63782,0.00031,14.99956]
[1778668517735,30.39,80925.92,0.15,0.64008,0.00031,14.96885]
[1778668517991,30.39,80925.92,0.15,0.64007,0.00031,14.96886]
[1778668520135,30.39,80935.65,0.15,0.64306,0.00031,14.9273]
[1778668523027,30.39,80934.71,0.15,0.64277,0.00031,14.93137]
[1778668528067,30.4,80930.22,0.15,0.64139,0.00031,14.95072]
[1778668533099,30.4,80931.31,0.15,0.64177,0.00031,14.93959]
[1778668538134,30.4,80931.97,0.15,0.64196,0.00031,14.93687]
[1778668543169,30.4,80929.97,0.15,0.64134,0.00031,14.94553]
[1778668548203,30.4,80925.22,0.15,0.63988,0.00031,14.96575]
[1778668550349,30.4,80918.49,0.15,0.6378,0.00031,14.99397]
[1778668556252,30.4,80918.98,0.15,0.63795,0.00031,14.99198]
[1778668556255,30.4,80918.98,0.15,0.63795,0.00031,14.99198]
[1778668556431,30.4,80918.98,0.15,0.63795,0.00031,14.99198]
[1778668556493,30.4,80918.09,0.15,0.63767,0.00031,14.99573]
[1778668557287,30.4,80918.09,0.15,0.63767,0.00031,14.99573]
[1778668557288,30.4,80918.05,0.15,0.63766,0.00031,14.99595]
[1778668560357,30.4,80917.99,0.15,0.63763,0.00031,14.99628]
[1778668560533,30.4,80917.99,0.15,0.63763,0.00031,14.99628]
[1778668560591,30.41,80918.09,0.15,0.63766,0.00031,14.9959]
[1778668561103,30.41,80918.09,0.15,0.63766,0.00031,14.9959]
[1778668561400,30.41,80918.09,0.15,0.63766,0.00031,14.9959]
[1778668561401,30.41,80915.76,0.15,0.63694,0.00031,15.00561]
[1778668563392,30.41,80915.76,0.15,0.63694,0.00031,15.00565]
[1778668563398,30.41,80912.97,0.15,0.63607,0.00031,15.01719]
[1778668565432,30.41,80912.97,0.15,0.63607,0.00031,15.01719]
[1778668565977,30.41,80912.97,0.15,0.63607,0.00031,15.01724]
[1778668565982,30.41,80912.97,0.15,0.63607,0.00031,15.01724]
[1778668565991,30.41,80912.97,0.15,0.63607,0.00031,15.01724]
[1778668566687,30.41,80912.97,0.15,0.63607,0.00031,15.01724]
[1778668566788,30.41,80912.62,0.15,0.63596,0.00031,15.0187]
[1778668568349,30.41,80910.13,0.15,0.63519,0.00031,15.02894]
[1778668569677,30.41,80910.13,0.15,0.63519,0.00031,15.02894]
[1778668569706,30.41,80906.25,0.15,0.63398,0.00031,15.04477]
[1778668570491,30.41,80902.09,0.15,0.63269,0.00031,15.06159]
[1778668572377,30.41,80899.71,0.15,0.63195,0.00031,15.07118]
[1778668576408,30.42,80897.42,0.15,0.63123,0.00031,15.08049]
[1778668576892,30.42,80897.42,0.15,0.63123,0.00031,15.08049]
[1778668576951,30.42,80897.42,0.15,0.63123,0.00031,15.08049]
[1778668577598,30.42,80897.42,0.15,0.63123,0.00031,15.08049]
[1778668577611,30.42,80894.84,0.15,0.63042,0.00031,15.09076]
[1778668581687,30.42,80892.81,0.15,0.62979,0.00031,15.09881]
[1778668581742,30.42,80892.48,0.15,0.62968,0.00031,15.10013]
[1778668584497,30.42,80892.3,0.15,0.62962,0.00031,15.10088]
[1778668584504,30.42,80890.04,0.15,0.62892,0.00031,15.10974]
[1778668587483,30.42,80894.61,0.15,0.63033,0.00031,15.09186]
[1778668588490,30.42,80899.48,0.15,0.63184,0.00031,15.07259]
[1778668588877,30.42,80899.48,0.15,0.63184,0.00031,15.07259]
[1778668588886,30.42,80899.48,0.15,0.63184,0.00031,15.07259]
[1778668589497,30.42,80899.55,0.15,0.63186,0.00031,15.07232]
[1778668590912,30.42,80897.33,0.15,0.63117,0.00031,15.08117]
[1778668591313,30.42,80897.33,0.15,0.63117,0.00031,15.08117]
[1778668591511,30.42,80897.33,0.15,0.63122,0.00031,15.07468]
[1778668593957,30.42,80896.29,0.15,0.63089,0.00031,15.07888]
[1778668594532,30.42,80886.41,0.15,0.62782,0.00031,15.11758]
[1778668595539,30.43,80886.39,0.15,0.62781,0.00031,15.11767]
[1778668596102,30.43,80886.39,0.15,0.62781,0.00031,15.11767]
[1778668597448,30.43,80885.42,0.15,0.62751,0.00031,15.12144]
[1778668597477,30.43,80885.42,0.15,0.62751,0.00031,15.12145]
[1778668597992,30.43,80885.42,0.15,0.62751,0.00031,15.12145]
[1778668598559,30.43,80885.42,0.15,0.62751,0.00031,15.12147]
[1778668603594,30.43,80884.2,0.15,0.62712,0.00031,15.12624]
[1778668604602,30.43,80887.32,0.15,0.62809,0.00031,15.11421]
[1778668606616,30.43,80894.71,0.15,0.63038,0.00031,15.08537]
[1778668607132,30.43,80894.71,0.15,0.63038,0.00031,15.08537]
[1778668607623,30.43,80893.49,0.15,0.63,0.00031,15.09022]
[1778668608142,30.43,80893.49,0.15,0.63,0.00031,15.09022]
[1778668608629,30.43,80893.74,0.15,0.63007,0.00031,15.08928]
[1778668610177,30.43,80894.11,0.15,0.63019,0.00031,15.08786]
[1778668610763,30.43,80894.11,0.15,0.63019,0.00031,15.08786]
[1778668610800,30.43,80893.31,0.15,0.62993,0.00031,15.09107]
[1778668613665,30.43,80896.46,0.15,0.63091,0.00031,15.07871]
[1778668614579,30.43,80896.46,0.15,0.63091,0.00031,15.07871]
[1778668614640,30.43,80896.46,0.15,0.63091,0.00031,15.07871]
[1778668614750,30.43,80896.46,0.15,0.63091,0.00031,15.07871]
[1778668614782,30.43,80900.12,0.15,0.63204,0.00031,15.06418]
[1778668615147,30.43,80900.12,0.15,0.63204,0.00031,15.06418]
[1778668615157,30.43,80900.12,0.15,0.63204,0.00031,15.06418]
[1778668615187,30.43,80900.12,0.15,0.63204,0.00031,15.06418]
[1778668615905,30.43,80900.12,0.15,0.63204,0.00031,15.0642]
[1778668616358,30.43,80900.12,0.15,0.63204,0.00031,15.0642]
[1778668621721,30.44,80899.76,0.15,0.63192,0.00031,15.06572]
[1778668623735,30.44,80897.04,0.15,0.63107,0.00031,15.07663]
[1778668625751,30.44,80893.51,0.15,0.62997,0.00031,15.09064]
[1778668629504,30.44,80891.92,0.15,0.62947,0.00031,15.09698]
[1778668629778,30.44,80892.07,0.15,0.62951,0.00031,15.09643]
[1778668629983,30.44,80892.07,0.15,0.62951,0.00031,15.09643]
[1778668629996,30.44,80892.07,0.15,0.62951,0.00031,15.09643]
[1778668630784,30.44,80891.77,0.15,0.62942,0.00031,15.09763]
[1778668632798,30.44,80889.09,0.15,0.62858,0.00031,15.10815]
[1778668633557,30.44,80889.09,0.15,0.62858,0.00031,15.10815]
[1778668633806,30.44,80888.14,0.15,0.62828,0.00031,15.11186]
[1778668637602,30.45,80886.98,0.15,0.62791,0.00031,15.11643]
[1778668637892,30.45,80886.78,0.15,0.62785,0.00031,15.11723]
[1778668638297,30.45,80886.78,0.15,0.62785,0.00031,15.11723]
[1778668638425,30.45,80886.78,0.15,0.62785,0.00031,15.11723]
[1778668638840,30.45,80886.5,0.15,0.62776,0.00031,15.11834]
[1778668644883,30.45,80883.84,0.15,0.62692,0.00031,15.12873]
[1778668647900,30.45,80886.22,0.15,0.62766,0.00031,15.11964]
[1778668648797,30.45,80886.22,0.15,0.62766,0.00031,15.11964]
[1778668648891,30.45,80887.26,0.15,0.62798,0.00031,15.11565]
[1778668653949,30.45,80887.79,0.15,0.62818,0.00031,15.10726]
[1778668655837,30.45,80887.79,0.15,0.62818,0.00031,15.10726]
[1778668656866,30.46,80888.43,0.15,0.62837,0.00031,15.10481]
[1778668656970,30.46,80888.16,0.15,0.62829,0.00031,15.10592]
[1778668662005,30.46,80886.49,0.15,0.62775,0.00031,15.11254]
[1778668668048,30.46,80887.31,0.15,0.628,0.00031,15.10954]
[1778668675098,30.47,80888.31,0.15,0.62829,0.00031,15.10587]
[1778668680132,30.47,80888.85,0.15,0.62845,0.00031,15.10393]
[1778668681281,30.47,80897.54,0.15,0.63114,0.00031,15.0699]
[1778668683154,30.47,80898.6,0.15,0.63147,0.00031,15.06574]
[1778668685784,30.47,80899.43,0.15,0.63172,0.00031,15.06247]
[1778668685817,30.47,80901.4,0.15,0.63233,0.00031,15.05465]
[1778668687115,30.47,80901.4,0.15,0.63233,0.00031,15.05467]
[1778668687412,30.47,80901.4,0.15,0.63233,0.00031,15.05467]
[1778668689462,30.47,80902.72,0.15,0.63273,0.00031,15.04945]
[1778668689563,30.47,80904.2,0.15,0.63319,0.00031,15.04354]
[1778668691489,30.47,80904.2,0.15,0.63319,0.00031,15.04354]
[1778668691567,30.47,80906.48,0.15,0.63389,0.00031,15.03435]
[1778668693522,30.47,80906.48,0.15,0.63389,0.00031,15.03436]
[1778668693780,30.47,80906.48,0.15,0.63389,0.00031,15.03436]
[1778668693817,30.47,80908.68,0.15,0.63457,0.00031,15.02545]
[1778668695567,30.47,80908.68,0.15,0.63457,0.00031,15.02546]
[1778668695620,30.47,80909.48,0.15,0.63482,0.00031,15.02221]
[1778668698259,30.48,80911.71,0.15,0.6355,0.00031,15.01315]
[1778668703295,30.48,80913.75,0.15,0.63613,0.00031,15.00485]
[1778668706316,30.48,80916.17,0.15,0.63687,0.00031,14.99493]
[1778668708957,30.48,80916.21,0.15,0.63688,0.00031,14.99478]
[1778668708330,30.48,80908.86,0.15,0.63461,0.00031,15.02491]
[1778668708972,30.48,80908.86,0.15,0.63461,0.00031,15.02491]
[1778668709335,30.48,80905.21,0.15,0.63348,0.00031,15.03972]
[1778668711932,30.48,80905.28,0.15,0.6335,0.00031,15.03945]
[1778668712235,30.48,80905.02,0.15,0.63347,0.00031,15.03398]
[1778668712359,30.48,80905.4,0.15,0.63358,0.00031,15.03249]
[1778668717395,30.48,80905.22,0.15,0.63351,0.00031,15.0334]
[1778668718213,30.48,80905.22,0.15,0.63351,0.00031,15.0334]
[1778668718402,30.48,80905.12,0.15,0.63348,0.00031,15.03384]
[1778668721143,30.49,80903.49,0.15,0.63297,0.00031,15.04045]
[1778668722518,30.49,80901.78,0.15,0.63244,0.00031,15.04732]
[1778668722619,30.49,80900.87,0.15,0.63216,0.00031,15.05098]
[1778668728472,30.49,80897.13,0.15,0.63099,0.00031,15.06598]
[1778668731643,30.49,80894.79,0.15,0.63026,0.00031,15.07528]
[1778668737535,30.49,80892.21,0.15,0.62945,0.00031,15.08554]
[1778668742571,30.5,80890.41,0.15,0.62888,0.00031,15.09267]
[1778668747605,30.5,80888.19,0.15,0.62818,0.00031,15.10139]
[1778668752641,30.5,80886.82,0.15,0.62775,0.00031,15.10679]
[1778668754142,30.5,80885.97,0.15,0.62748,0.00031,15.11008]
[1778668754654,30.5,80885.36,0.15,0.62729,0.00031,15.11244]
[1778668755782,30.5,80885.36,0.15,0.62729,0.00031,15.11244]
[1778668756777,30.5,80884.43,0.15,0.627,0.00031,15.11603]
[1778668756953,30.5,80884.43,0.15,0.627,0.00031,15.11603]
[1778668756962,30.5,80884.43,0.15,0.627,0.00031,15.11603]
[1778668757003,30.5,80883.54,0.15,0.62672,0.00031,15.11944]
[1778668762710,30.5,80882.5,0.15,0.62639,0.00031,15.12359]
[1778668768752,30.51,80881.56,0.15,0.62608,0.00031,15.12739]
[1778668773788,30.51,80880.76,0.15,0.62586,0.00031,15.12413]
[1778668779829,30.51,80879.02,0.15,0.62531,0.00031,15.13077]
[1778668784863,30.51,80880.06,0.15,0.62563,0.00031,15.12688]
[1778668789898,30.52,80878.03,0.15,0.625,0.00031,15.13459]
[1778668794933,30.52,80878.21,0.15,0.62505,0.00031,15.13394]
[1778668796542,30.52,80878.4,0.15,0.62511,0.00031,15.13323]
[1778668798343,30.52,80878.37,0.15,0.6251,0.00031,15.13335]
[1778668798963,30.52,80878.37,0.15,0.6251,0.00031,15.13336]
[1778668801638,30.52,80878.35,0.15,0.6251,0.00031,15.13344]
[1778668801984,30.52,80878.34,0.15,0.62509,0.00031,15.13354]
[1778668803999,30.52,80870.97,0.15,0.62279,0.00031,15.16117]
[1778668804677,30.52,80870.97,0.15,0.62279,0.00031,15.16117]
[1778668805009,30.52,80868.25,0.15,0.62193,0.00031,15.17128]
[1778668806553,30.52,80868.15,0.15,0.6219,0.00031,15.17166]
[1778668806677,30.52,80868.15,0.15,0.6219,0.00031,15.17166]
[1778668807021,30.52,80868.61,0.15,0.62204,0.00031,15.16996]
[1778668808738,30.52,80868.79,0.15,0.6221,0.00031,15.16931]
[1778668810659,30.52,80869.82,0.15,0.62242,0.00031,15.16553]
[1778668810712,30.52,80869.82,0.15,0.62242,0.00031,15.16553]
[1778668811047,30.52,80869.88,0.15,0.62244,0.00031,15.16532]
[1778668816085,30.52,80870.42,0.15,0.6226,0.00031,15.16337]
[1778668817982,30.52,80870.42,0.15,0.6226,0.00031,15.16337]
[1778668818019,30.52,80870.01,0.15,0.62247,0.00031,15.16491]
[1778668823131,30.52,80870.68,0.15,0.62268,0.00031,15.16247]
[1778668824138,30.52,80873.6,0.15,0.62359,0.00031,15.15163]
[1778668828053,30.52,80873.38,0.15,0.62352,0.00031,15.15247]
[1778668828084,30.53,80873.66,0.15,0.6236,0.00031,15.15145]
[1778668831117,30.53,80873.99,0.15,0.6237,0.00031,15.15024]
[1778668831192,30.53,80873.99,0.15,0.6237,0.00031,15.15024]
[1778668831256,30.53,80874.01,0.15,0.62375,0.00031,15.1437]
[1778668833133,30.53,80873.85,0.15,0.6237,0.00031,15.14431]
[1778668833201,30.53,80873.85,0.15,0.6237,0.00031,15.14432]
[1778668835158,30.53,80874.5,0.15,0.6239,0.00031,15.1419]
[1778668835294,30.53,80874.5,0.15,0.6239,0.00031,15.1419]
[1778668835355,30.53,80874.84,0.15,0.62401,0.00031,15.14064]
[1778668838187,30.53,80874.83,0.15,0.624,0.00031,15.14075]
[1778668838226,30.53,80874.97,0.15,0.62404,0.00031,15.14027]
[1778668842414,30.53,80877.71,0.15,0.62488,0.00031,15.13012]
[1778668845362,30.53,80877.6,0.15,0.62484,0.00031,15.13059]
[1778668845374,30.53,80877.71,0.15,0.62488,0.00031,15.1302]
[1778668849407,30.53,80877.81,0.15,0.6249,0.00031,15.12986]
[1778668849463,30.54,80877.97,0.15,0.62495,0.00031,15.12927]
[1778668857582,30.54,80880.12,0.15,0.62562,0.00031,15.12119]
[1778668857886,30.54,80880.12,0.15,0.62562,0.00031,15.12119]
[1778668857911,30.54,80879.98,0.15,0.62558,0.00031,15.12171]
[1778668859557,30.54,80879.98,0.15,0.62558,0.00031,15.12171]
[1778668859558,30.54,80879.9,0.15,0.62555,0.00031,15.12202]
[1778668861608,30.54,80879.86,0.15,0.62554,0.00031,15.12217]
[1778668861989,30.54,80879.86,0.15,0.62554,0.00031,15.12217]
[1778668862032,30.54,80879.93,0.15,0.62556,0.00031,15.1219]
[1778668865682,30.54,80879.78,0.15,0.62551,0.00031,15.12247]
[1778668865712,30.54,80879.93,0.15,0.62556,0.00031,15.1219]
[1778668872626,30.54,80879.18,0.15,0.62533,0.00031,15.12474]
[1778668878517,30.54,80878.53,0.15,0.62512,0.00031,15.1272]
[1778668882142,30.54,80878.37,0.15,0.62507,0.00031,15.1278]
[1778668882243,30.54,80878.55,0.15,0.62513,0.00031,15.12712]
[1778668886097,30.54,80878.57,0.15,0.62514,0.00031,15.12704]
[1778668886427,30.54,80878.33,0.15,0.62506,0.00031,15.12794]
[1778668887042,30.54,80878.33,0.15,0.62506,0.00031,15.12794]
[1778668887143,30.54,80878.4,0.15,0.62508,0.00031,15.12767]
[1778668892772,30.54,80878.19,0.15,0.62506,0.00031,15.12203]
[1778668893177,30.54,80878.19,0.15,0.62506,0.00031,15.12203]
[1778668894836,30.54,80878.19,0.15,0.62506,0.00031,15.12205]
[1778668894934,30.54,80878.19,0.15,0.62506,0.00031,15.12207]
[1778668896283,30.54,80878.24,0.15,0.62507,0.00031,15.12191]
[1778668896644,30.54,80878.04,0.15,0.62501,0.00031,15.12268]
[1778668901681,30.54,80876.38,0.15,0.62448,0.00031,15.129]
[1778668904427,30.54,80876.78,0.15,0.62461,0.00031,15.12753]
[1778668904700,30.54,80878.52,0.15,0.62515,0.00031,15.12097]
[1778668909572,30.54,80879.19,0.15,0.62536,0.00031,15.11843]
[1778668909735,30.54,80879.22,0.15,0.62537,0.00031,15.11832]
[1778668914537,30.54,80879.19,0.15,0.62536,0.00031,15.11843]
[1778668914771,30.54,80879.0,0.15,0.6253,0.00031,15.11915]
[1778668916602,30.54,80879.01,0.15,0.6253,0.00031,15.11913]
[1778668916644,30.54,80878.94,0.15,0.62528,0.00031,15.11942]
[1778668919667,30.54,80879.2,0.15,0.62535,0.00031,15.11849]
[1778668919807,30.54,80884.48,0.15,0.62699,0.00031,15.09844]
[1778668921607,30.54,80884.89,0.15,0.62712,0.00031,15.0969]
[1778668921819,30.54,80887.76,0.15,0.62801,0.00031,15.08591]
[1778668925850,30.55,80890.79,0.15,0.62893,0.00031,15.07433]
[1778668930885,30.55,80889.73,0.15,0.62859,0.00031,15.07862]
[1778668935765,30.55,80888.91,0.15,0.62833,0.00031,15.08184]
[1778668935827,30.55,80888.91,0.15,0.62833,0.00031,15.08184]
[1778668935921,30.55,80888.53,0.15,0.62821,0.00031,15.08334]
[1778668940955,30.55,80885.89,0.15,0.62739,0.00031,15.09359]
[1778668943125,30.56,80889.41,0.15,0.62848,0.00031,15.08006]
[1778668944420,30.56,80889.41,0.15,0.62848,0.00031,15.08006]
[1778668944983,30.56,80889.41,0.15,0.62847,0.00031,15.08011]
[1778668945990,30.56,80892.06,0.15,0.62929,0.00031,15.06985]
[1778668948020,30.56,80893.72,0.15,0.62981,0.00031,15.0634]
[1778668948123,30.56,80893.72,0.15,0.62981,0.00031,15.0634]
[1778668949012,30.56,80895.73,0.15,0.63042,0.00031,15.05558]
[1778668953197,30.56,80899.16,0.15,0.63153,0.00031,15.03563]
[1778668955028,30.56,80899.16,0.15,0.63153,0.00031,15.03563]
[1778668955054,30.56,80899.66,0.15,0.63168,0.00031,15.03365]
[1778668956060,30.56,80902.61,0.15,0.63259,0.00031,15.02195]
[1778668961097,30.56,80904.53,0.15,0.63318,0.00031,15.01438]
[1778668963109,30.56,80906.77,0.15,0.63387,0.00031,15.0054]
[1778668964192,30.56,80906.77,0.15,0.63387,0.00031,15.0054]
[1778668964219,30.56,80907.2,0.15,0.634,0.00031,15.00372]
[1778668967272,30.56,80907.89,0.15,0.63421,0.00031,15.00098]
[1778668968148,30.57,80907.79,0.15,0.63417,0.00031,15.0015]
[1778668969151,30.57,80910.61,0.15,0.63503,0.00031,14.99014]
[1778668973182,30.57,80907.15,0.15,0.63395,0.00031,15.0043]
[1778668974402,30.57,80905.2,0.15,0.63335,0.00031,15.01217]
[1778668975196,30.57,80904.92,0.15,0.63326,0.00031,15.01333]
[1778668977787,30.57,80903.25,0.15,0.63274,0.00031,15.02007]
[1778668978217,30.57,80902.16,0.15,0.6324,0.00031,15.02445]
[1778668978254,30.57,80902.16,0.15,0.6324,0.00031,15.02445]
[1778668978888,30.57,80902.16,0.15,0.6324,0.00031,15.02445]
[1778668979229,30.57,80892.62,0.15,0.62944,0.00031,15.06208]
[1778668981235,30.58,80888.34,0.15,0.62811,0.00031,15.07874]
[1778668982477,30.58,80888.91,0.15,0.62829,0.00031,15.07654]
[1778668983249,30.58,80888.21,0.15,0.62807,0.00031,15.07929]
[1778668987637,30.58,80887.91,0.15,0.62797,0.00031,15.0805]
[1778668987677,30.58,80886.87,0.15,0.62765,0.00031,15.0845]
[1778668989602,30.58,80886.87,0.15,0.62765,0.00031,15.0845]
[1778668989690,30.58,80884.27,0.15,0.62684,0.00031,15.09446]
[1778668993642,30.58,80882.42,0.15,0.62626,0.00031,15.10156]
[1778668993697,30.58,80881.72,0.15,0.62604,0.00031,15.10422]
[1778668995672,30.58,80881.72,0.15,0.62604,0.00031,15.10422]
[1778668995738,30.58,80881.36,0.15,0.62593,0.00031,15.10564]
[1778668998722,30.58,80880.48,0.15,0.62565,0.00031,15.10903]
[1778668999347,30.58,80879.92,0.15,0.62547,0.00031,15.11117]
[1778668999375,30.58,80880.12,0.15,0.62553,0.00031,15.11044]
[1778669001722,30.58,80880.12,0.15,0.62553,0.00031,15.11047]
[1778669001795,30.58,80878.64,0.15,0.62507,0.00031,15.11608]
[1778669007798,30.59,80876.72,0.15,0.62446,0.00031,15.12341]
[1778669007856,30.59,80876.97,0.15,0.62454,0.00031,15.12249]
[1778669009822,30.59,80876.97,0.15,0.62454,0.00031,15.12252]
[1778669009901,30.59,80875.93,0.15,0.62421,0.00031,15.12643]
[1778669011877,30.59,80875.93,0.15,0.62421,0.00031,15.12643]
[1778669013693,30.59,80874.81,0.15,0.6239,0.00031,15.12424]
[1778669013737,30.59,80873.95,0.15,0.62363,0.00031,15.12749]
[1778669016008,30.59,80873.84,0.15,0.62359,0.00031,15.12792]
[1778669016085,30.59,80873.69,0.15,0.62354,0.00031,15.1285]
[1778669018048,30.59,80873.69,0.15,0.62354,0.00031,15.1285]
[1778669018147,30.59,80873.5,0.15,0.62348,0.00031,15.12926]
[1778669021244,30.59,80872.84,0.15,0.62327,0.00031,15.13179]
[1778669021432,30.6,80871.22,0.15,0.62276,0.00031,15.13782]
[1778669021483,30.6,80871.22,0.15,0.62276,0.00031,15.13782]
[1778669022062,30.6,80871.22,0.15,0.62276,0.00031,15.13782]
[1778669022114,30.6,80865.88,0.15,0.62109,0.00031,15.15746]
[1778669023693,30.6,80859.98,0.15,0.61925,0.00031,15.17886]
[1778669026249,30.6,80859.98,0.15,0.61925,0.00031,15.17887]
[1778669026551,30.6,80860.91,0.15,0.61954,0.00031,15.17553]
[1778669030069,30.6,80861.28,0.15,0.61965,0.00031,15.17422]
[1778669030075,30.6,80861.28,0.15,0.61965,0.00031,15.17422]
[1778669030082,30.6,80861.28,0.15,0.61965,0.00031,15.17422]
[1778669030094,30.6,80861.28,0.15,0.61965,0.00031,15.17422]
[1778669030099,30.6,80861.28,0.15,0.61965,0.00031,15.17422]
[1778669030156,30.6,80861.74,0.15,0.61979,0.00031,15.17256]
[1778669030326,30.6,80861.74,0.15,0.61979,0.00031,15.17256]
[1778669030596,30.6,80861.74,0.15,0.61979,0.00031,15.17256]
[1778669031065,30.6,80861.74,0.15,0.61979,0.00031,15.17256]
[1778669031091,30.6,80861.74,0.15,0.61979,0.00031,15.17256]
[1778669031184,30.6,80861.74,0.15,0.61979,0.00031,15.17256]
[1778669031299,30.6,80861.74,0.15,0.61979,0.00031,15.17256]
[1778669031258,30.6,80849.16,0.15,0.61586,0.00031,15.21722]
[1778669031386,30.6,80849.16,0.15,0.61586,0.00031,15.21722]
[1778669031527,30.6,80849.16,0.15,0.61586,0.00031,15.21722]
[1778669031539,30.6,80849.16,0.15,0.61586,0.00031,15.21722]
[1778669031664,30.6,80849.16,0.15,0.61586,0.00031,15.21722]
[1778669031680,30.6,80849.16,0.15,0.61586,0.00031,15.21722]
[1778669032154,30.6,80849.16,0.15,0.61586,0.00031,15.21722]
[1778669032170,30.6,80830.56,0.15,0.61001,0.00031,15.28057]
[1778669032896,30.6,80823.85,0.15,0.60789,0.00032,15.30265]
[1778669033763,30.61,80822.4,0.15,0.60739,0.00032,15.30776]
[1778669036101,30.61,80822.66,0.15,0.60747,0.00032,15.30695]
[1778669036214,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669036678,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669036817,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669036892,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669036995,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037056,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037082,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037102,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037130,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037199,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037218,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037268,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037284,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037291,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037294,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037306,30.61,80818.36,0.15,0.60611,0.00032,15.3208]
[1778669037203,30.64,80802.71,0.15,0.60108,0.00032,15.37044]
[1778669037317,30.64,80802.71,0.15,0.60108,0.00032,15.37044]
[1778669037908,30.64,80802.71,0.15,0.60108,0.00032,15.37044]
[1778669037922,30.64,80802.71,0.15,0.60108,0.00032,15.37044]
[1778669037924,30.64,80802.71,0.15,0.60108,0.00032,15.37044]
[1778669037947,30.64,80802.71,0.15,0.60108,0.00032,15.37044]
[1778669037975,30.64,80802.71,0.15,0.60108,0.00032,15.37044]
[1778669038017,30.64,80802.71,0.15,0.60108,0.00032,15.37044]
[1778669038118,30.64,80803.99,0.15,0.60148,0.00032,15.36656]
[1778669038936,30.64,80803.99,0.15,0.60148,0.00032,15.36656]
[1778669039037,30.64,80803.79,0.15,0.60142,0.00032,15.36717]
[1778669040068,30.64,80808.48,0.15,0.6029,0.00032,15.35278]
[1778669042154,30.64,80808.48,0.15,0.6029,0.00032,15.35278]
[1778669042162,30.64,80814.71,0.15,0.60487,0.00032,15.33335]
[1778669045460,30.65,80815.76,0.15,0.6052,0.00032,15.33009]
[1778669045958,30.65,80817.2,0.15,0.60565,0.00032,15.32555]
[1778669046973,30.65,80817.2,0.15,0.60565,0.00032,15.32555]
[1778669047073,30.65,80820.89,0.15,0.60681,0.00032,15.31379]
[1778669049723,30.65,80823.44,0.15,0.6076,0.00031,15.30567]
[1778669051967,30.65,80824.49,0.15,0.60793,0.00031,15.30228]
[1778669052008,30.65,80829.48,0.15,0.6095,0.00031,15.28599]
[1778669052999,30.65,80829.48,0.15,0.6095,0.00031,15.28599]
[1778669053020,30.65,80833.88,0.15,0.61088,0.00031,15.27143]
[1778669054757,30.65,80832.85,0.15,0.61055,0.00031,15.27489]
[1778669056336,30.65,80833.58,0.15,0.61078,0.00031,15.27249]
[1778669056772,30.65,80832.67,0.15,0.61049,0.00031,15.27555]
[1778669060803,30.66,80827.16,0.15,0.60875,0.00031,15.29384]
[1778669063980,30.66,80830.66,0.15,0.60984,0.00031,15.28247]
[1778669069869,30.67,80830.16,0.15,0.60965,0.00031,15.2844]
[1778669070875,30.67,80827.44,0.15,0.6088,0.00031,15.29337]
[1778669075911,30.68,80826.59,0.15,0.60852,0.00031,15.29022]
[1778669080945,30.7,80828.63,0.15,0.60912,0.00031,15.28402]
[1778669086127,30.7,80829.72,0.15,0.60945,0.00031,15.28055]
[1778669092025,30.71,80830.79,0.15,0.60976,0.00031,15.27731]
[1778669097060,30.71,80831.84,0.15,0.61008,0.00031,15.27402]
[1778669102095,30.72,80834.79,0.15,0.61099,0.00031,15.26442]
[1778669104263,30.72,80837.85,0.15,0.61194,0.00031,15.25428]
[1778669110151,30.73,80838.84,0.15,0.61223,0.00031,15.25118]
[1778669115186,30.73,80840.1,0.15,0.61261,0.00031,15.24709]
[1778669116193,30.73,80824.52,0.15,0.60772,0.00031,15.29862]
[1778669118654,30.73,80823.03,0.15,0.60725,0.00031,15.30345]
[1778669118786,30.73,80823.03,0.15,0.60725,0.00031,15.30345]
[1778669118946,30.73,80823.03,0.15,0.60725,0.00031,15.30345]
[1778669118966,30.73,80823.03,0.15,0.60725,0.00031,15.30345]
[1778669119231,30.73,80823.03,0.15,0.60725,0.00031,15.30345]
[1778669119331,30.73,80810.63,0.15,0.60334,0.00032,15.34262]
[1778669120122,30.73,80810.63,0.15,0.60334,0.00032,15.34262]
[1778669120224,30.73,80810.63,0.15,0.60334,0.00032,15.34265]
[1778669120909,30.73,80810.63,0.15,0.60334,0.00032,15.34265]
[1778669121138,30.73,80810.63,0.15,0.60334,0.00032,15.34265]
[1778669121229,30.74,80808.01,0.15,0.60251,0.00032,15.35077]
[1778669121555,30.74,80808.01,0.15,0.60251,0.00032,15.35077]
[1778669121668,30.74,80808.01,0.15,0.60251,0.00032,15.35077]
[1778669123492,30.74,80805.78,0.15,0.6018,0.00032,15.35767]
[1778669123880,30.74,80805.78,0.15,0.6018,0.00032,15.35767]
[1778669124250,30.74,80807.32,0.15,0.60228,0.00032,15.35302]
[1778669125291,30.74,80804.69,0.15,0.60144,0.00032,15.3611]
[1778669130358,30.75,80805.22,0.15,0.60159,0.00032,15.35971]
[1778669133315,30.76,80811.3,0.15,0.60352,0.00031,15.33485]
[1778669138351,30.77,80809.96,0.15,0.60307,0.00031,15.33932]
[1778669142378,30.77,80813.41,0.15,0.60413,0.00031,15.32882]
[1778669144395,30.78,80816.73,0.15,0.60517,0.00031,15.31856]
[1778669148420,30.78,80820.34,0.15,0.60629,0.00031,15.30726]
[1778669153455,30.79,80819.79,0.15,0.60609,0.00031,15.30926]
[1778669158490,30.79,80821.9,0.15,0.60674,0.00031,15.30271]
[1778669162518,30.8,80826.31,0.15,0.60811,0.00031,15.28869]
[1778669167568,30.8,80831.32,0.15,0.60966,0.00031,15.27258]
[1778669169401,30.8,80837.28,0.15,0.61152,0.00031,15.25291]
[1778669171913,30.81,80837.38,0.15,0.61154,0.00031,15.25268]
[1778669171920,30.81,80837.38,0.15,0.61154,0.00031,15.25268]
[1778669172319,30.81,80838.28,0.15,0.61182,0.00031,15.24972]
[1778669173946,30.81,80837.69,0.15,0.61163,0.00031,15.25175]
[1778669174280,30.81,80846.47,0.15,0.61437,0.00031,15.2221]
[1778669174756,30.81,80850.17,0.15,0.61552,0.00031,15.20943]
[1778669175947,30.81,80850.17,0.15,0.61552,0.00031,15.20943]
[1778669176047,30.81,80850.82,0.15,0.61572,0.00031,15.20722]
[1778669177936,30.81,80850.82,0.15,0.61572,0.00031,15.20722]
[1778669178012,30.81,80848.54,0.15,0.615,0.00031,15.2152]
[1778669184825,30.82,80848.93,0.15,0.61509,0.00031,15.21424]
[1778669188716,30.83,80853.77,0.15,0.61657,0.00031,15.19771]
[1778669194479,30.87,80854.07,0.15,0.61658,0.00031,15.19174]
[1778669200800,30.91,80851.22,0.15,0.61555,0.00031,15.20332]
[1778669203826,30.91,80843.47,0.15,0.61312,0.00031,15.22988]
[1778669205110,30.91,80848.21,0.15,0.6146,0.00031,15.21383]
[1778669206842,30.92,80851.55,0.15,0.61563,0.00031,15.20246]
[1778669211877,30.92,80852.77,0.15,0.61599,0.00031,15.19846]
[1778669213890,30.92,80842.72,0.15,0.61286,0.00031,15.23281]
[1778669219354,30.93,80842.44,0.15,0.61276,0.00031,15.2339]
[1778669219366,30.93,80842.2,0.15,0.61268,0.00031,15.23475]
[1778669225111,30.94,80841.77,0.15,0.61251,0.00031,15.23653]
[1778669231014,30.95,80840.79,0.15,0.61218,0.00031,15.24014]
[1778669236047,30.95,80841.25,0.15,0.6123,0.00031,15.23888]
[1778669239857,30.96,80841.59,0.15,0.61239,0.00031,15.2379]
[1778669240076,30.96,80841.82,0.15,0.61246,0.00031,15.23719]
[1778669241484,30.96,80845.63,0.15,0.61364,0.00031,15.22443]
[1778669243905,30.96,80846.57,0.15,0.61392,0.00031,15.22133]
[1778669244103,30.96,80846.57,0.15,0.61392,0.00031,15.22138]
[1778669247770,30.97,80845.81,0.15,0.61367,0.00031,15.2241]
[1778669248130,30.97,80845.89,0.15,0.61369,0.00031,15.22387]
[1778669252159,30.97,80849.71,0.15,0.6149,0.00031,15.20457]
[1778669257193,30.98,80853.53,0.15,0.61607,0.00031,15.19163]
[1778669262229,30.98,80852.52,0.15,0.61574,0.00031,15.19532]
[1778669271296,30.99,80852.37,0.15,0.61566,0.00031,15.19621]
[1778669276987,31.0,80852.47,0.15,0.61568,0.00031,15.19605]
[1778669282372,31.0,80853.22,0.15,0.61589,0.00031,15.19372]
[1778669287407,31.01,80852.92,0.15,0.61578,0.00031,15.19495]
[1778669292442,31.01,80852.67,0.15,0.61568,0.00031,15.19602]
[1778669296535,31.02,80845.53,0.15,0.61346,0.00031,15.22047]
[1778669296696,31.02,80845.53,0.15,0.61346,0.00031,15.22047]
[1778669297480,31.02,80845.53,0.15,0.61346,0.00031,15.2205]
[1778669298484,31.02,80826.92,0.15,0.60766,0.00031,15.28165]
[1778669299491,31.02,80825.54,0.15,0.60723,0.00031,15.28609]
[1778669301757,31.02,80825.42,0.15,0.60719,0.00031,15.28655]
[1778669302512,31.02,80825.52,0.15,0.60721,0.00031,15.28627]
[1778669304537,31.02,80836.87,0.15,0.61074,0.00031,15.24963]
[1778669306546,31.03,80837.09,0.15,0.6108,0.00031,15.24896]
[1778669307264,31.03,80837.09,0.15,0.6108,0.00031,15.24896]
[1778669307553,31.03,80837.61,0.15,0.61096,0.00031,15.24729]
[1778669309593,31.03,80840.8,0.15,0.61194,0.00031,15.23686]
[1778669309667,31.03,80840.8,0.15,0.61194,0.00031,15.23686]
[1778669310574,31.03,80840.8,0.15,0.61194,0.00031,15.23686]
[1778669314606,31.03,80838.18,0.15,0.61115,0.00031,15.23923]
[1778669316619,31.04,80835.02,0.15,0.61017,0.00031,15.24968]
[1778669321709,31.04,80834.39,0.15,0.60996,0.00031,15.25185]
[1778669328704,31.05,80833.56,0.15,0.60967,0.00031,15.25488]
[1778669330934,31.05,80837.12,0.15,0.61077,0.00031,15.24332]
[1778669336760,31.06,80837.05,0.15,0.61073,0.00031,15.24375]
[1778669341795,31.06,80837.08,0.15,0.61073,0.00031,15.24382]
[1778669347132,31.06,80835.57,0.15,0.61024,0.00031,15.24891]
[1778669352872,31.07,80838.52,0.15,0.61114,0.00031,15.23941]
[1778669355595,31.07,80836.76,0.15,0.61059,0.00031,15.24523]
[1778669358278,31.07,80832.78,0.15,0.60935,0.00031,15.25834]
[1778669363949,31.08,80829.29,0.15,0.60824,0.00031,15.26986]
[1778669368984,31.09,80829.49,0.15,0.60828,0.00031,15.2694]
[1778669375028,31.09,80828.16,0.15,0.60789,0.00031,15.26742]
[1778669378569,31.1,80824.91,0.15,0.60687,0.00031,15.27785]
[1778669384627,31.1,80824.71,0.15,0.60679,0.00031,15.27868]
[1778669391698,31.11,80824.49,0.15,0.6067,0.00031,15.27959]
[1778669398251,31.11,80825.26,0.15,0.60692,0.00031,15.27739]
[1778669401211,31.12,80820.01,0.15,0.60527,0.00031,15.29399]
[1778669402375,31.12,80820.01,0.15,0.60527,0.00031,15.29399]
[1778669402383,31.12,80820.98,0.15,0.60557,0.00031,15.29098]
[1778669407904,31.12,80822.51,0.15,0.60604,0.00031,15.28627]
[1778669415392,31.12,80819.24,0.15,0.60501,0.00031,15.29661]
[1778669415565,31.12,80819.24,0.15,0.60501,0.00031,15.29661]
[1778669415647,31.13,80818.67,0.15,0.60483,0.00031,15.29841]
[1778669418336,31.13,80814.67,0.15,0.60358,0.00031,15.31082]
[1778669421357,31.13,80810.76,0.15,0.60235,0.00031,15.32279]
[1778669422364,31.13,80806.05,0.15,0.60088,0.00031,15.33696]
[1778669423371,31.13,80802.35,0.15,0.59972,0.00031,15.34795]
[1778669423736,31.13,80802.35,0.15,0.59972,0.00031,15.34795]
[1778669423779,31.13,80802.35,0.15,0.59972,0.00031,15.34795]
[1778669424378,31.13,80798.63,0.15,0.59855,0.00031,15.35887]
[1778669425385,31.13,80791.42,0.15,0.5963,0.00031,15.37962]
[1778669426536,31.13,80791.42,0.15,0.5963,0.00031,15.37962]
[1778669426637,31.13,80786.86,0.15,0.59486,0.00031,15.39251]
[1778669430433,31.14,80795.28,0.15,0.59749,0.00031,15.36873]
[1778669431427,31.14,80795.28,0.15,0.59752,0.00031,15.36235]
[1778669436585,31.14,80794.56,0.15,0.59729,0.00031,15.3645]
[1778669442504,31.15,80794.68,0.15,0.59731,0.00031,15.36428]
[1778669444518,31.15,80797.52,0.15,0.5982,0.00031,15.35613]
[1778669449617,31.15,80799.41,0.15,0.59878,0.00031,15.35073]
[1778669456725,31.16,80799.54,0.15,0.5988,0.00031,15.35056]
[1778669465665,31.17,80800.6,0.15,0.59911,0.00031,15.3477]
[1778669470700,31.17,80798.85,0.15,0.59855,0.00031,15.35293]
[1778669473706,31.17,80798.93,0.15,0.59857,0.00031,15.35272]
[1778669475736,31.18,80813.78,0.15,0.60319,0.00031,15.30862]
[1778669475995,31.18,80813.78,0.15,0.60319,0.00031,15.30862]
[1778669476005,31.18,80813.9,0.15,0.60323,0.00031,15.30825]
[1778669477752,31.18,80815.29,0.15,0.60366,0.00031,15.30402]
[1778669482788,31.18,80817.89,0.15,0.60446,0.00031,15.29611]
[1778669485808,31.18,80820.62,0.15,0.60531,0.00031,15.28772]
[1778669486938,31.18,80817.42,0.15,0.60431,0.00031,15.29764]
[1778669492856,31.19,80818.71,0.15,0.60473,0.00031,15.28739]
[1778669497892,31.19,80818.2,0.15,0.60456,0.00031,15.28911]
[1778669502926,31.2,80816.96,0.15,0.60416,0.00031,15.29311]
[1778669507078,31.2,80819.65,0.15,0.60498,0.00031,15.28495]
[1778669512995,31.2,80815.65,0.15,0.60373,0.00031,15.29738]
[1778669518030,31.21,80814.05,0.15,0.60322,0.00031,15.30235]
[1778669521765,31.21,80811.4,0.15,0.60239,0.00031,15.31044]
[1778669524073,31.21,80808.61,0.15,0.60152,0.00031,15.31887]
[1778669529110,31.21,80808.57,0.15,0.6015,0.00031,15.31905]
[1778669535700,31.21,80808.34,0.15,0.60142,0.00031,15.31977]
[1778669541192,31.22,80808.08,0.15,0.60132,0.00031,15.32078]
[1778669546228,31.22,80807.13,0.15,0.60101,0.00031,15.32373]
[1778669550576,31.23,80807.33,0.15,0.60107,0.00031,15.3232]
[1778669550674,31.23,80810.11,0.15,0.60193,0.00031,15.31491]
[1778669552273,31.23,80817.43,0.15,0.60424,0.00031,15.28629]
[1778669555292,31.23,80820.14,0.15,0.60508,0.00031,15.27797]
[1778669559127,31.23,80822.41,0.15,0.60578,0.00031,15.27096]
[1778669559143,31.23,80822.41,0.15,0.60578,0.00031,15.27096]
[1778669559235,31.23,80822.41,0.15,0.60578,0.00031,15.27096]
[1778669559247,31.23,80822.41,0.15,0.60578,0.00031,15.27096]
[1778669559456,31.23,80822.41,0.15,0.60578,0.00031,15.27096]
[1778669559554,31.23,80833.41,0.15,0.60919,0.00031,15.23612]
[1778669561335,31.23,80835.5,0.15,0.60984,0.00031,15.22938]
[1778669563088,31.23,80835.73,0.15,0.60991,0.00031,15.22864]
[1778669563349,31.23,80836.23,0.15,0.61006,0.00031,15.22702]
[1778669568743,31.23,80837.84,0.15,0.61056,0.00031,15.22179]
[1778669573418,31.23,80840.91,0.15,0.61151,0.00031,15.21177]
[1778669577572,31.23,80831.29,0.15,0.60853,0.00031,15.24301]
[1778669579461,31.24,80830.48,0.15,0.60827,0.00031,15.24564]
[1778669584496,31.24,80834.4,0.15,0.60947,0.00031,15.2332]
[1778669589720,31.24,80834.88,0.15,0.60961,0.00031,15.23174]
[1778669595572,31.25,80834.79,0.15,0.60956,0.00031,15.23228]
[1778669600609,31.25,80834.74,0.15,0.60953,0.00031,15.23259]
[1778669605643,31.26,80833.95,0.15,0.60928,0.00031,15.23528]
[1778669611685,31.26,80834.11,0.15,0.60935,0.00031,15.22847]
[1778669616721,31.26,80834.07,0.15,0.60933,0.00031,15.22874]
[1778669623769,31.27,80834.1,0.15,0.60932,0.00031,15.22882]
[1778669628804,31.27,80835.53,0.15,0.60975,0.00031,15.22433]
[1778669634845,31.28,80836.74,0.15,0.61011,0.00031,15.22059]
[1778669638874,31.28,80832.63,0.15,0.60883,0.00031,15.23395]
[1778669641553,31.28,80831.64,0.15,0.60852,0.00031,15.23717]
[1778669641946,31.28,80825.48,0.15,0.60661,0.00031,15.25669]
[1778669642905,31.28,80820.72,0.15,0.60513,0.00031,15.27155]
[1778669645927,31.29,80818.65,0.15,0.60448,0.00031,15.27797]
[1778669647298,31.29,80818.67,0.15,0.60449,0.00031,15.27792]
[1778669647939,31.29,80818.26,0.15,0.60436,0.00031,15.27921]
[1778669652974,31.29,80817.86,0.15,0.60422,0.00031,15.28054]
[1778669658146,31.29,80817.79,0.15,0.60419,0.00031,15.28089]
[1778669663043,31.3,80820.9,0.15,0.60514,0.00031,15.27145]
[1778669668217,31.3,80819.87,0.15,0.60481,0.00031,15.27475]
[1778669674750,31.31,80822.54,0.15,0.60566,0.00031,15.26022]
[1778669674790,31.31,80817.68,0.15,0.60415,0.00031,15.27524]
[1778669680696,31.31,80817.82,0.15,0.60418,0.00031,15.27493]
[1778669686205,31.32,80818.9,0.15,0.6045,0.00031,15.27177]
[1778669693254,31.32,80819.68,0.15,0.60473,0.00031,15.26952]
[1778669696275,31.32,80822.25,0.15,0.60552,0.00031,15.26165]
[1778669701313,31.33,80823.88,0.15,0.60601,0.00031,15.25672]
[1778669703844,31.33,80818.56,0.15,0.60436,0.00031,15.27322]
[1778669705914,31.33,80818.56,0.15,0.60436,0.00031,15.27324]
[1778669708837,31.33,80815.59,0.15,0.60343,0.00031,15.28236]
[1778669709086,31.33,80814.36,0.15,0.60305,0.00031,15.28611]
[1778669709367,31.33,80814.36,0.15,0.60304,0.00031,15.28613]
[1778669714402,31.34,80812.99,0.15,0.60261,0.00031,15.29035]
[1778669719438,31.34,80814.4,0.15,0.60304,0.00031,15.28619]
[1778669724354,31.34,80812.84,0.15,0.60255,0.00031,15.29097]
[1778669724370,31.34,80812.84,0.15,0.60255,0.00031,15.29097]
[1778669724478,31.34,80812.84,0.15,0.60255,0.00031,15.29097]
[1778669724484,31.34,80812.84,0.15,0.60255,0.00031,15.29097]
[1778669724682,31.34,80812.84,0.15,0.60255,0.00031,15.29097]
[1778669724691,31.34,80812.35,0.15,0.60239,0.00031,15.29249]
[1778669729232,31.35,80811.4,0.15,0.60209,0.00031,15.29543]
[1778669730432,31.35,80810.79,0.15,0.6019,0.00031,15.29728]
[1778669730468,31.35,80810.79,0.15,0.6019,0.00031,15.29728]
[1778669730553,31.35,80812.47,0.15,0.60241,0.00031,15.29226]
[1778669733317,31.35,80812.47,0.15,0.60245,0.00031,15.28586]
[1778669733536,31.35,80812.64,0.15,0.6025,0.00031,15.2854]
[1778669738714,31.35,80811.65,0.15,0.60218,0.00031,15.28851]
[1778669739751,31.36,80814.17,0.15,0.60296,0.00031,15.28096]
[1778669741402,31.36,80813.94,0.15,0.60288,0.00031,15.28168]
[1778669741592,31.36,80820.69,0.15,0.60497,0.00031,15.2611]
[1778669743338,31.36,80821.99,0.15,0.60538,0.00031,15.2571]
[1778669743508,31.36,80821.99,0.15,0.60538,0.00031,15.2571]
[1778669743606,31.36,80822.99,0.15,0.60568,0.00031,15.25402]
[1778669744613,31.36,80818.43,0.15,0.60427,0.00031,15.2681]
[1778669745619,31.36,80822.01,0.15,0.60537,0.00031,15.25711]
[1778669746428,31.36,80822.01,0.15,0.60537,0.00031,15.25711]
[1778669746627,31.36,80820.71,0.15,0.60497,0.00031,15.26114]
[1778669748786,31.36,80823.26,0.15,0.60576,0.00031,15.25328]
[1778669749863,31.36,80823.26,0.15,0.60576,0.00031,15.25328]
[1778669749912,31.36,80823.26,0.15,0.60576,0.00031,15.25328]
[1778669749951,31.36,80823.26,0.15,0.60576,0.00031,15.25328]
[1778669750019,31.36,80824.04,0.15,0.606,0.00031,15.25087]
[1778669750532,31.36,80824.04,0.15,0.606,0.00031,15.25087]
[1778669751003,31.36,80824.04,0.15,0.606,0.00031,15.25087]
[1778669751060,31.36,80828.33,0.15,0.60732,0.00031,15.23746]
[1778669751170,31.36,80828.33,0.15,0.60732,0.00031,15.23746]
[1778669751543,31.36,80828.33,0.15,0.60732,0.00031,15.23746]
[1778669751662,31.36,80828.33,0.15,0.60732,0.00031,15.23747]
[1778669752140,31.36,80828.33,0.15,0.60732,0.00031,15.23747]
[1778669752669,31.36,80831.79,0.15,0.60839,0.00031,15.22654]
[1778669753509,31.36,80831.79,0.15,0.60839,0.00031,15.22654]
[1778669753680,31.36,80831.79,0.15,0.60839,0.00031,15.22654]
[1778669753714,31.36,80828.91,0.15,0.6075,0.00031,15.2357]
[1778669754398,31.36,80828.91,0.15,0.6075,0.00031,15.2357]
[1778669754567,31.36,80828.91,0.15,0.6075,0.00031,15.2357]
[1778669764753,31.37,80830.02,0.15,0.60782,0.00031,15.2324]
[1778669767668,31.37,80830.55,0.15,0.60798,0.00031,15.23076]
[1778669767724,31.37,80830.55,0.15,0.60798,0.00031,15.23076]
[1778669767789,31.37,80829.68,0.15,0.60771,0.00031,15.23354]
[1778669768800,31.37,80829.68,0.15,0.60771,0.00031,15.23354]
[1778669768885,31.37,80826.87,0.15,0.60684,0.00031,15.2424]
[1778669771867,31.37,80826.96,0.15,0.60686,0.00031,15.24215]
[1778669773832,31.37,80826.3,0.15,0.60666,0.00031,15.24424]
[1778669773933,31.37,80824.12,0.15,0.60598,0.00031,15.25105]
[1778669776925,31.37,80824.22,0.15,0.60601,0.00031,15.25077]
[1778669776942,31.38,80823.78,0.15,0.60587,0.00031,15.25216]
[1778669782472,31.38,80823.39,0.15,0.60574,0.00031,15.25346]
[1778669782476,31.38,80823.39,0.15,0.60574,0.00031,15.25346]
[1778669782487,31.38,80823.39,0.15,0.60574,0.00031,15.25346]
[1778669783017,31.38,80823.39,0.15,0.60574,0.00031,15.25346]
[1778669782880,31.38,80823.6,0.15,0.6058,0.00031,15.25286]
[1778669783887,31.38,80820.32,0.15,0.60479,0.00031,15.26301]
[1778669786907,31.38,80817.71,0.15,0.60397,0.00031,15.27109]
[1778669791941,31.39,80812.23,0.15,0.6023,0.00031,15.28135]
[1778669795723,31.39,80810.19,0.15,0.60166,0.00031,15.28751]
[1778669795760,31.39,80810.19,0.15,0.60166,0.00031,15.28751]
[1778669795776,31.39,80810.19,0.15,0.60166,0.00031,15.28751]
[1778669795786,31.39,80810.19,0.15,0.60166,0.00031,15.28751]
[1778669795969,31.39,80809.9,0.15,0.60156,0.00031,15.28839]
[1778669797306,31.39,80808.16,0.15,0.60102,0.00031,15.29358]
[1778669797985,31.39,80805.04,0.15,0.60005,0.00031,15.3028]
[1778669798220,31.39,80805.04,0.15,0.60005,0.00031,15.3028]
[1778669798400,31.39,80805.04,0.15,0.60005,0.00031,15.3028]
[1778669798991,31.39,80805.39,0.15,0.60016,0.00031,15.3018]
[1778669802357,31.39,80806.96,0.15,0.60064,0.00031,15.29721]
[1778669803053,31.39,80806.89,0.15,0.60062,0.00031,15.29742]
[1778669805524,31.39,80806.21,0.15,0.60041,0.00031,15.29942]
[1778669806040,31.39,80809.95,0.15,0.60157,0.00031,15.28836]
[1778669808054,31.39,80813.16,0.15,0.60256,0.00031,15.2788]
[1778669810068,31.4,80817.16,0.15,0.6038,0.00031,15.26676]
[1778669811454,31.4,80818.75,0.15,0.60429,0.00031,15.2619]
[1778669812082,31.4,80818.6,0.15,0.60424,0.00031,15.26237]
[1778669817117,31.4,80817.46,0.15,0.60389,0.00031,15.26587]
[1778669822152,31.4,80817.0,0.15,0.60374,0.00031,15.2673]
[1778669824712,31.4,80817.0,0.15,0.60374,0.00031,15.2673]
[1778669825534,31.4,80816.31,0.15,0.60353,0.00031,15.26941]
[1778669825618,31.4,80815.77,0.15,0.60336,0.00031,15.27105]
[1778669827790,31.4,80809.42,0.15,0.60139,0.00031,15.2901]
[1778669833234,31.4,80809.99,0.15,0.60155,0.00031,15.28851]
[1778669838265,31.41,80807.98,0.15,0.60092,0.00031,15.29461]
[1778669843300,31.41,80806.25,0.15,0.60037,0.00031,15.29983]
[1778669848335,31.42,80804.87,0.15,0.59993,0.00031,15.304]
[1778669852158,31.42,80804.49,0.15,0.59981,0.00031,15.30513]
[1778669859569,31.42,80803.99,0.15,0.59966,0.00031,15.30039]
[1778669865352,31.43,80803.75,0.15,0.59958,0.00031,15.30121]
[1778669870437,31.43,80804.09,0.15,0.59967,0.00031,15.30033]
[1778669875526,31.44,80803.5,0.15,0.59948,0.00031,15.30218]
[1778669880561,31.44,80803.71,0.15,0.59954,0.00031,15.30162]
[1778669885596,31.44,80803.65,0.15,0.59951,0.00031,15.30183]
[1778669890631,31.44,80804.44,0.15,0.59975,0.00031,15.29963]
[1778669895666,31.45,80802.54,0.15,0.59915,0.00031,15.30526]
[1778669897576,31.45,80802.28,0.15,0.59907,0.00031,15.30604]
[1778669897680,31.45,80802.41,0.15,0.5991,0.00031,15.30568]
[1778669902715,31.45,80802.34,0.15,0.59907,0.00031,15.30598]
[1778669907750,31.46,80804.51,0.15,0.59974,0.00031,15.29977]
[1778669914798,31.46,80805.04,0.15,0.59992,0.00031,15.29194]
[1778669918827,31.46,80808.35,0.15,0.60094,0.00031,15.28231]
[1778669924870,31.47,80808.37,0.15,0.60093,0.00031,15.28239]
[1778669930062,31.47,80807.53,0.15,0.60066,0.00031,15.28498]
[1778669937503,31.47,80807.25,0.15,0.60057,0.00031,15.28587]
[1778669945012,31.48,80806.04,0.15,0.60017,0.00031,15.28963]
[1778669950047,31.48,80805.3,0.15,0.59993,0.00031,15.2919]
[1778669955081,31.49,80805.12,0.15,0.59987,0.00031,15.29254]
[1778669960272,31.49,80805.39,0.15,0.59993,0.00031,15.29189]
[1778669967078,31.5,80804.33,0.15,0.5996,0.00031,15.29507]
[1778669972205,31.5,80803.89,0.15,0.59948,0.00031,15.29008]
[1778669977240,31.51,80803.59,0.15,0.59938,0.00031,15.29106]
[1778669982277,31.51,80803.5,0.15,0.59934,0.00031,15.29145]
[1778669987311,31.51,80800.17,0.15,0.59829,0.00031,15.30115]
[1778669988318,31.51,80797.6,0.15,0.59749,0.00031,15.3085]
[1778669990483,31.52,80794.03,0.15,0.59638,0.00031,15.31861]
[1778669993600,31.52,80794.21,0.15,0.59644,0.00031,15.31813]
[1778669993808,31.52,80792.08,0.15,0.59577,0.00031,15.3241]
[1778669994729,31.52,80792.08,0.15,0.59577,0.00031,15.3241]
[1778669994830,31.52,80789.53,0.15,0.59498,0.00031,15.33119]
[1778669997179,31.52,80789.26,0.15,0.59489,0.00031,15.33196]
[1778669997272,31.52,80788.28,0.15,0.59459,0.00031,15.33466]
[1778669998223,31.52,80784.88,0.15,0.59353,0.00031,15.34396]
[1778670001069,31.52,80784.97,0.15,0.59356,0.00031,15.34371]
[1778670001209,31.52,80784.97,0.15,0.59356,0.00031,15.34371]
[1778670001237,31.52,80785.32,0.15,0.59367,0.00031,15.34278]
[1778670002691,31.52,80780.95,0.15,0.5923,0.00031,15.35464]
[1778670007049,31.52,80779.15,0.15,0.59174,0.00031,15.35953]
[1778670007150,31.52,80776.54,0.15,0.59092,0.00031,15.36648]
[1778670011259,31.53,80772.44,0.15,0.58963,0.00031,15.37732]
[1778670012950,31.53,80768.14,0.15,0.58829,0.00031,15.38847]
[1778670015982,31.53,80762.78,0.15,0.58661,0.00031,15.40213]
[1778670021556,31.53,80763.06,0.15,0.58669,0.00031,15.40147]
[1778670023143,31.53,80766.81,0.15,0.58786,0.00031,15.39198]
[1778670026589,31.54,80763.39,0.15,0.58678,0.00031,15.40072]
[1778670032227,31.54,80764.13,0.15,0.58704,0.00031,15.39255]
[1778670037332,31.54,80764.11,0.15,0.58702,0.00031,15.39268]
[1778670042703,31.55,80763.7,0.15,0.58688,0.00031,15.39386]
[1778670045009,31.55,80764.05,0.15,0.58698,0.00031,15.39299]
[1778670045086,31.55,80774.29,0.15,0.59018,0.00031,15.36669]
[1778670046734,31.55,80773.4,0.15,0.5899,0.00031,15.36904]
[1778670051766,31.55,80771.8,0.15,0.58939,0.00031,15.37324]
[1778670053945,31.55,80771.81,0.15,0.5894,0.00031,15.37322]
[1778670054037,31.55,80772.2,0.15,0.58952,0.00031,15.37222]
[1778670054874,31.55,80778.44,0.15,0.59146,0.00031,15.35583]
[1778670056275,31.55,80778.44,0.15,0.59146,0.00031,15.35583]
[1778670056343,31.56,80779.69,0.15,0.59185,0.00031,15.35251]
[1778670058816,31.56,80782.62,0.15,0.59275,0.00031,15.34471]
[1778670063851,31.56,80782.34,0.15,0.59265,0.00031,15.34557]
[1778670065427,31.56,80782.2,0.15,0.59261,0.00031,15.34597]
[1778670065866,31.56,80782.46,0.15,0.59269,0.00031,15.3453]
[1778670066872,31.56,80788.68,0.15,0.59462,0.00031,15.32839]
[1778670067998,31.57,80793.13,0.15,0.596,0.00031,15.31606]
[1778670069078,31.57,80799.43,0.15,0.59795,0.00031,15.2983]
[1778670072010,31.57,80802.3,0.15,0.59883,0.00031,15.29013]
[1778670073921,31.57,80805.14,0.15,0.59971,0.00031,15.28197]
[1778670076258,31.57,80814.42,0.15,0.60258,0.00031,15.25465]
[1778670077061,31.57,80814.42,0.15,0.60258,0.00031,15.25465]
[1778670077074,31.57,80817.15,0.15,0.60342,0.00031,15.24648]
[1778670082984,31.57,80818.16,0.15,0.60373,0.00031,15.24348]
[1778670089027,31.58,80820.33,0.15,0.60438,0.00031,15.23704]
[1778670091197,31.58,80816.26,0.15,0.60316,0.00031,15.24293]
[1778670097082,31.58,80818.06,0.15,0.60371,0.00031,15.23759]
[1778670102117,31.58,80819.5,0.15,0.60415,0.00031,15.2333]
[1778670106341,31.58,80823.51,0.15,0.60538,0.00031,15.22112]
[1778670113198,31.59,80823.39,0.15,0.60533,0.00031,15.22161]
[1778670115212,31.59,80825.94,0.15,0.60611,0.00031,15.21379]
[1778670120248,31.59,80827.02,0.15,0.60644,0.00031,15.21053]
[1778670125282,31.59,80827.83,0.15,0.60668,0.00031,15.2081]
[1778670130317,31.6,80827.4,0.15,0.60654,0.00031,15.20953]
[1778670132331,31.6,80817.33,0.15,0.60343,0.00031,15.24036]
[1778670133338,31.6,80816.25,0.15,0.60309,0.00031,15.24364]
[1778670135352,31.6,80812.42,0.15,0.6019,0.00031,15.25513]
[1778670135782,31.6,80812.42,0.15,0.6019,0.00031,15.25513]
[1778670140387,31.61,80808.36,0.15,0.60063,0.00031,15.26723]
[1778670146472,31.61,80808.7,0.15,0.60073,0.00031,15.2663]
[1778670148140,31.61,80805.49,0.15,0.59973,0.00031,15.27573]
[1778670150572,31.61,80802.35,0.15,0.59876,0.00031,15.28485]
[1778670151972,31.61,80801.85,0.15,0.59863,0.00031,15.27987]
[1778670152472,31.61,80798.57,0.15,0.59762,0.00031,15.28925]
[1778670153479,31.62,80793.96,0.15,0.59618,0.00031,15.30227]
[1778670154485,31.62,80790.38,0.15,0.59507,0.00031,15.31224]
[1778670154733,31.62,80786.05,0.15,0.59373,0.00031,15.3241]
[1778670155785,31.62,80786.05,0.15,0.59373,0.00031,15.3241]
[1778670155809,31.62,80785.8,0.15,0.59365,0.00031,15.3248]
[1778670161687,31.62,80786.26,0.15,0.59378,0.00031,15.32366]
[1778670164915,31.62,80786.11,0.15,0.59373,0.00031,15.3241]
[1778670165015,31.62,80783.83,0.15,0.59302,0.00031,15.33029]
[1778670166569,31.63,80781.22,0.15,0.5922,0.00031,15.33733]
[1778670168007,31.63,80778.2,0.15,0.59126,0.00031,15.34537]
[1778670171915,31.63,80778.82,0.15,0.59145,0.00031,15.34376]
[1778670172016,31.63,80777.42,0.15,0.59102,0.00031,15.34747]
[1778670177646,31.63,80776.34,0.15,0.59067,0.00031,15.35043]
[1778670183277,31.63,80777.65,0.15,0.59107,0.00031,15.34704]
[1778670186892,31.64,80775.74,0.15,0.59047,0.00031,15.35212]
[1778670188727,31.64,80762.09,0.15,0.58621,0.00031,15.38706]
[1778670189730,31.64,80761.41,0.15,0.586,0.00031,15.38877]
[1778670190881,31.64,80761.41,0.15,0.586,0.00031,15.38877]
[1778670190935,31.64,80761.31,0.15,0.58597,0.00031,15.38903]
[1778670196548,31.64,80762.38,0.15,0.58629,0.00031,15.38643]
[1778670201704,31.65,80760.46,0.15,0.58569,0.00031,15.39122]
[1778670208779,31.65,80761.16,0.15,0.58591,0.00031,15.38951]
[1778670209963,31.65,80761.03,0.15,0.58587,0.00031,15.38983]
[1778670210537,31.65,80761.3,0.15,0.58595,0.00031,15.38917]
[1778670212040,31.65,80757.66,0.15,0.58484,0.00031,15.39176]
[1778670217950,31.65,80758.05,0.15,0.58497,0.00031,15.3908]
[1778670222985,31.65,80757.61,0.15,0.58482,0.00031,15.39192]
[1778670228020,31.65,80756.3,0.15,0.58441,0.00031,15.39513]
[1778670230884,31.65,80754.73,0.15,0.58392,0.00031,15.39896]
[1778670231043,31.65,80754.73,0.15,0.58392,0.00031,15.399]
[1778670232181,31.65,80738.69,0.15,0.5789,0.00031,15.43661]
[1778670233232,31.65,80739.45,0.15,0.57914,0.00031,15.4349]
[1778670234683,31.65,80740.41,0.15,0.57944,0.00031,15.43272]
[1778670236684,31.65,80740.01,0.15,0.57931,0.00031,15.43364]
[1778670237465,31.65,80740.9,0.15,0.57959,0.00031,15.43161]
[1778670242112,31.66,80740.25,0.15,0.57938,0.00031,15.43314]
[1778670242126,31.66,80741.19,0.15,0.57968,0.00031,15.43099]
[1778670244146,31.66,80745.73,0.15,0.58109,0.00031,15.4205]
[1778670249170,31.66,80747.44,0.15,0.58163,0.00031,15.41651]
[1778670254550,31.66,80748.67,0.15,0.58201,0.00031,15.41363]
[1778670256218,31.66,80753.93,0.15,0.58365,0.00031,15.4011]
[1778670256596,31.66,80753.93,0.15,0.58365,0.00031,15.4011]
[1778670257225,31.66,80754.69,0.15,0.58388,0.00031,15.39927]
[1778670263267,31.66,80757.1,0.15,0.58463,0.00031,15.39343]
[1778670268303,31.66,80755.89,0.15,0.58425,0.00031,15.3964]
[1778670272583,31.66,80749.9,0.15,0.58241,0.00031,15.40442]
[1778670272772,31.66,80749.9,0.15,0.58241,0.00031,15.40442]
[1778670273338,31.66,80749.9,0.15,0.58241,0.00031,15.40442]
[1778670275351,31.66,80747.23,0.15,0.58158,0.00031,15.41073]
[1778670278581,31.66,80743.25,0.15,0.58033,0.00031,15.42003]
[1778670284417,31.67,80740.39,0.15,0.57942,0.00031,15.42669]
[1778670286385,31.67,80740.17,0.15,0.57935,0.00031,15.4272]
[1778670286485,31.67,80738.39,0.15,0.57879,0.00031,15.43126]
[1778670289451,31.67,80732.2,0.15,0.57685,0.00031,15.44514]
[1778670289927,31.67,80732.2,0.15,0.57685,0.00031,15.44514]
[1778670290471,31.67,80729.6,0.15,0.57603,0.00031,15.45086]
[1778670295494,31.68,80729.48,0.15,0.57599,0.00031,15.45119]
[1778670298515,31.68,80725.49,0.15,0.57473,0.00031,15.45984]
[1778670299759,31.68,80725.29,0.15,0.57467,0.00031,15.46028]
[1778670300861,31.68,80722.94,0.15,0.57393,0.00031,15.46529]
[1778670301538,31.68,80714.23,0.15,0.57119,0.00031,15.48338]
[1778670303231,31.68,80714.23,0.15,0.57119,0.00031,15.48338]
[1778670303542,31.68,80714.23,0.15,0.57119,0.00031,15.48338]
[1778670303600,31.68,80714.23,0.15,0.57119,0.00031,15.48338]
[1778670303604,31.68,80714.23,0.15,0.57119,0.00031,15.48338]
[1778670303607,31.69,80701.1,0.15,0.56706,0.00031,15.50923]
[1778670303642,31.69,80701.1,0.15,0.56706,0.00031,15.50923]
[1778670303655,31.69,80701.1,0.15,0.56706,0.00031,15.50923]
[1778670303694,31.69,80701.1,0.15,0.56706,0.00031,15.50923]
[1778670303737,31.69,80701.1,0.15,0.56706,0.00031,15.50923]
[1778670303749,31.69,80701.1,0.15,0.56706,0.00031,15.50923]
[1778670303801,31.69,80701.1,0.15,0.56706,0.00031,15.50923]
[1778670304565,31.69,80701.1,0.15,0.56705,0.00031,15.50928]
[1778670305570,31.69,80692.98,0.15,0.56449,0.00032,15.52442]
[1778670305698,31.69,80692.98,0.15,0.56449,0.00032,15.52442]
[1778670306079,31.69,80692.98,0.15,0.56449,0.00032,15.52442]
[1778670306590,31.69,80692.98,0.15,0.56449,0.00032,15.52442]
[1778670306611,31.69,80688.54,0.15,0.56309,0.00032,15.53245]
[1778670308591,31.7,80687.28,0.15,0.56268,0.00032,15.53474]
[1778670309858,31.7,80685.46,0.15,0.56211,0.00032,15.53796]
[1778670311613,31.7,80691.03,0.15,0.56385,0.00032,15.5281]
[1778670314634,31.71,80695.69,0.15,0.56531,0.00031,15.51969]
[1778670315640,31.71,80701.34,0.15,0.56708,0.00031,15.50909]
[1778670316647,31.72,80702.95,0.15,0.56758,0.00031,15.50607]
[1778670316920,31.72,80702.95,0.15,0.56758,0.00031,15.50607]
[1778670316958,31.72,80703.22,0.15,0.56767,0.00031,15.50555]
[1778670319297,31.72,80703.22,0.15,0.56766,0.00031,15.50558]
[1778670319332,31.72,80703.29,0.15,0.56768,0.00031,15.50547]
[1778670321160,31.72,80703.92,0.15,0.56788,0.00031,15.50428]
[1778670321168,31.72,80703.92,0.15,0.56788,0.00031,15.50428]
[1778670321185,31.72,80703.92,0.15,0.56788,0.00031,15.50428]
[1778670321259,31.72,80703.88,0.15,0.56786,0.00031,15.50438]
[1778670323682,31.73,80702.48,0.15,0.56741,0.00031,15.50712]
[1778670323976,31.73,80702.48,0.15,0.56741,0.00031,15.50712]
[1778670324466,31.73,80702.48,0.15,0.56741,0.00031,15.50712]
[1778670324561,31.73,80692.66,0.15,0.56432,0.00031,15.52547]
[1778670325275,31.73,80692.66,0.15,0.56432,0.00031,15.52547]
[1778670325332,31.73,80688.91,0.15,0.56313,0.00031,15.53224]
[1778670326470,31.73,80688.91,0.15,0.56313,0.00031,15.53224]
[1778670326571,31.73,80685.81,0.15,0.56216,0.00031,15.5377]
[1778670329363,31.73,80686.45,0.15,0.56236,0.00031,15.53656]
[1778670330124,31.73,80680.29,0.15,0.56042,0.00032,15.54719]
[1778670330828,31.73,80680.29,0.15,0.56042,0.00032,15.54719]
[1778670331495,31.73,80677.32,0.15,0.55951,0.00032,15.54585]
[1778670332896,31.73,80667.44,0.15,0.55639,0.00032,15.56186]
[1778670334150,31.73,80667.44,0.15,0.55639,0.00032,15.56186]
[1778670334259,31.73,80667.44,0.15,0.55639,0.00032,15.56186]
[1778670334360,31.73,80663.54,0.15,0.55516,0.00032,15.56792]
[1778670336002,31.73,80663.54,0.15,0.55516,0.00032,15.56793]
[1778670336020,31.73,80663.54,0.15,0.55516,0.00032,15.56793]
[1778670336072,31.73,80663.22,0.15,0.55506,0.00032,15.56843]
[1778670337233,31.73,80655.79,0.15,0.5527,0.00032,15.57954]
[1778670338461,31.73,80655.79,0.15,0.5527,0.00032,15.57954]
[1778670338561,31.73,80659.29,0.15,0.55381,0.00032,15.57439]
[1778670342969,31.74,80662.82,0.15,0.55492,0.00032,15.56911]
[1778670346484,31.74,80662.35,0.15,0.55476,0.00032,15.56985]
[1778670346580,31.74,80662.96,0.15,0.55495,0.00032,15.56892]
[1778670347454,31.74,80671.46,0.15,0.55764,0.00032,15.5556]
[1778670348829,31.75,80672.91,0.15,0.55808,0.00032,15.55335]
[1778670348926,31.75,80674.53,0.15,0.55859,0.00032,15.5507]
[1778670354925,31.76,80677.1,0.15,0.55939,0.00032,15.54653]
[1778670355931,31.76,80673.09,0.15,0.55812,0.00032,15.55314]
[1778670357679,31.76,80666.11,0.15,0.55592,0.00032,15.56424]
[1778670363551,31.76,80665.07,0.15,0.55558,0.00032,15.56588]
[1778670365658,31.77,80656.93,0.15,0.55301,0.00032,15.57815]
[1778670365773,31.77,80656.93,0.15,0.55301,0.00032,15.57815]
[1778670366001,31.77,80656.93,0.15,0.55301,0.00032,15.57816]
[1778670367008,31.77,80653.26,0.15,0.55185,0.00032,15.58349]
[1778670373180,31.78,80654.74,0.15,0.55231,0.00032,15.58141]
[1778670378322,31.78,80655.77,0.15,0.55263,0.00032,15.57995]
[1778670378440,31.78,80655.77,0.15,0.55263,0.00032,15.57995]
[1778670378701,31.78,80655.77,0.15,0.55263,0.00032,15.57995]
[1778670378504,31.78,80655.63,0.15,0.55258,0.00032,15.58016]
[1778670378985,31.78,80655.63,0.15,0.55258,0.00032,15.58016]
[1778670379092,31.78,80655.82,0.15,0.55264,0.00032,15.57989]
[1778670380099,31.78,80646.3,0.15,0.54963,0.00032,15.59329]
[1778670381106,31.78,80639.15,0.15,0.54737,0.00032,15.60277]
[1778670382442,31.78,80639.15,0.15,0.54737,0.00032,15.60277]
[1778670382447,31.78,80639.15,0.15,0.54737,0.00032,15.60277]
[1778670382520,31.78,80638.13,0.15,0.54704,0.00032,15.60408]
[1778670383948,31.78,80635.9,0.15,0.54634,0.00032,15.60691]
[1778670384127,31.78,80635.9,0.15,0.54634,0.00032,15.60691]
[1778670384985,31.78,80635.9,0.15,0.54634,0.00032,15.60691]
[1778670385150,31.78,80635.9,0.15,0.54634,0.00032,15.60691]
[1778670385237,31.78,80626.34,0.15,0.54331,0.00032,15.61848]
[1778670385982,31.78,80626.34,0.15,0.54331,0.00032,15.61848]
[1778670386667,31.78,80626.34,0.15,0.54331,0.00032,15.61848]
[1778670386654,31.78,80625.45,0.15,0.54303,0.00032,15.61951]
[1778670387038,31.78,80625.45,0.15,0.54303,0.00032,15.61951]
[1778670387120,31.78,80625.45,0.15,0.54303,0.00032,15.61951]
[1778670388003,31.79,80625.45,0.15,0.54303,0.00032,15.61952]
[1778670388035,31.79,80625.45,0.15,0.54303,0.00032,15.61952]
[1778670388155,31.8,80627.86,0.15,0.54377,0.00032,15.6168]
[1778670389016,31.8,80627.86,0.15,0.54377,0.00032,15.6168]
[1778670389027,31.8,80627.86,0.15,0.54377,0.00032,15.6168]
[1778670389165,31.81,80630.78,0.15,0.54468,0.00032,15.61337]
[1778670390019,31.81,80630.78,0.15,0.54468,0.00032,15.61337]
[1778670390321,31.81,80630.78,0.15,0.54468,0.00032,15.61337]
[1778670390601,31.81,80630.78,0.15,0.54468,0.00032,15.61337]
[1778670390639,31.81,80639.57,0.15,0.54746,0.00032,15.6024]
[1778670392444,31.81,80639.57,0.15,0.54748,0.00032,15.59611]
[1778670392532,31.81,80643.24,0.15,0.54864,0.00032,15.59131]
[1778670393672,31.81,80646.33,0.15,0.54961,0.00032,15.58716]
[1778670398748,31.82,80646.69,0.15,0.54972,0.00032,15.58668]
[1778670398791,31.82,80645.53,0.15,0.54936,0.00032,15.58825]
[1778670398922,31.82,80645.53,0.15,0.54936,0.00032,15.58825]
[1778670399240,31.82,80641.26,0.15,0.54801,0.00032,15.59393]
[1778670400163,31.82,80641.26,0.15,0.54801,0.00032,15.59393]
[1778670400248,31.82,80629.59,0.15,0.54431,0.00032,15.60853]
[1778670401590,31.82,80629.59,0.15,0.54431,0.00032,15.60853]
[1778670401691,31.82,80626.56,0.15,0.54336,0.00032,15.6121]
[1778670403365,31.82,80626.56,0.15,0.54336,0.00032,15.61209]
[1778670403380,31.81,80626.46,0.15,0.54333,0.00032,15.6122]
[1778670404546,31.81,80620.97,0.15,0.54159,0.00032,15.61844]
[1778670405907,31.82,80620.97,0.15,0.54159,0.00032,15.61844]
[1778670406689,31.82,80618.13,0.15,0.54068,0.00032,15.62156]
[1778670408799,31.78,80617.56,0.15,0.54054,0.00032,15.62203]
[1778670408818,31.78,80617.56,0.15,0.54054,0.00032,15.62203]
[1778670409488,31.75,80616.96,0.15,0.54039,0.00032,15.62253]
[1778670412335,31.72,80611.94,0.15,0.53882,0.00032,15.62767]
[1778670414045,31.72,80611.31,0.15,0.53862,0.00032,15.62832]
[1778670414079,31.72,80611.31,0.15,0.53862,0.00032,15.62832]
[1778670415553,31.72,80614.38,0.15,0.5396,0.00032,15.62515]
[1778670417088,31.72,80614.91,0.15,0.53976,0.00032,15.6246]
[1778670417142,31.72,80614.91,0.15,0.53976,0.00032,15.6246]
[1778670417476,31.73,80614.65,0.15,0.53968,0.00032,15.62488]
[1778670421310,31.73,80614.2,0.15,0.53953,0.00032,15.62537]
[1778670421717,31.73,80613.39,0.15,0.53927,0.00032,15.62622]
[1778670422718,31.73,80609.58,0.15,0.53806,0.00032,15.63011]
[1778670427737,31.73,80607.86,0.15,0.53751,0.00032,15.63183]
[1778670430696,31.74,80612.81,0.15,0.53908,0.00032,15.62686]
[1778670431818,31.74,80613.59,0.15,0.53933,0.00032,15.62605]
[1778670432476,31.75,80613.59,0.15,0.53931,0.00032,15.6261]
[1778670433602,31.77,80623.58,0.15,0.54247,0.00032,15.61528]
[1778670434494,31.77,80623.58,0.15,0.54247,0.00032,15.61528]
[1778670435210,31.77,80623.58,0.15,0.54247,0.00032,15.61528]
[1778670435297,31.77,80623.58,0.15,0.54247,0.00032,15.61528]
[1778670435450,31.77,80623.58,0.15,0.54247,0.00032,15.61528]
[1778670435476,31.77,80623.58,0.15,0.54247,0.00032,15.61528]
[1778670435668,31.77,80638.96,0.15,0.54734,0.00032,15.59661]
[1778670435781,31.77,80638.96,0.15,0.54734,0.00032,15.59661]
[1778670436510,31.77,80638.96,0.15,0.54734,0.00032,15.59662]
[1778670437516,31.77,80644.35,0.15,0.54905,0.00032,15.58953]
[1778670437866,31.77,80644.35,0.15,0.54905,0.00032,15.58953]
[1778670438523,31.77,80640.88,0.15,0.54795,0.00032,15.59413]
[1778670439869,31.77,80641.31,0.15,0.54809,0.00032,15.59356]
[1778670440043,31.77,80641.31,0.15,0.54809,0.00032,15.59356]
[1778670440285,31.77,80641.31,0.15,0.54809,0.00032,15.59356]
[1778670440537,31.77,80644.25,0.15,0.54902,0.00032,15.58966]
[1778670445571,31.77,80648.06,0.15,0.55022,0.00032,15.58449]
[1778670450694,31.77,80650.02,0.15,0.55084,0.00032,15.58177]
[1778670450749,31.77,80654.42,0.15,0.55223,0.00032,15.57552]
[1778670451704,31.77,80646.34,0.15,0.54969,0.00032,15.58055]
[1778670454633,31.78,80646.16,0.15,0.54963,0.00032,15.58083]
[1778670455144,31.78,80646.16,0.15,0.54963,0.00032,15.58083]
[1778670455641,31.78,80645.74,0.15,0.54949,0.00032,15.58141]
[1778670458929,31.78,80647.07,0.15,0.54991,0.00032,15.5796]
[1778670459038,31.78,80647.07,0.15,0.54991,0.00032,15.5796]
[1778670459196,31.78,80647.07,0.15,0.54991,0.00032,15.5796]
[1778670459218,31.78,80647.07,0.15,0.54991,0.00032,15.5796]
[1778670459244,31.78,80647.07,0.15,0.54991,0.00032,15.5796]
[1778670459366,31.78,80647.07,0.15,0.54991,0.00032,15.5796]
[1778670459452,31.78,80647.07,0.15,0.54991,0.00032,15.5796]
[1778670459569,31.78,80647.07,0.15,0.54991,0.00032,15.5796]
[1778670459697,31.78,80647.07,0.15,0.54991,0.00032,15.5796]
[1778670459781,31.78,80625.1,0.15,0.54295,0.00032,15.60731]
[1778670459801,31.78,80625.1,0.15,0.54295,0.00032,15.60731]
[1778670460116,31.78,80625.1,0.15,0.54295,0.00032,15.60731]
[1778670460154,31.78,80625.1,0.15,0.54295,0.00032,15.60731]
[1778670460775,31.78,80625.1,0.15,0.54295,0.00032,15.60731]
[1778670460780,31.78,80625.1,0.15,0.54295,0.00032,15.60731]
[1778670460682,31.78,80625.1,0.15,0.54295,0.00032,15.60731]
[1778670460805,31.78,80625.1,0.15,0.54295,0.00032,15.60731]
[1778670461686,31.78,80616.61,0.15,0.54026,0.00032,15.61675]
[1778670462627,31.78,80616.61,0.15,0.54026,0.00032,15.61675]
[1778670462716,31.78,80611.17,0.15,0.53853,0.00032,15.62242]
[1778670464705,31.78,80614.79,0.15,0.53968,0.00032,15.61867]
[1778670464822,31.78,80614.79,0.15,0.53968,0.00032,15.61867]
[1778670464864,31.78,80614.79,0.15,0.53968,0.00032,15.61867]
[1778670465777,31.78,80613.95,0.15,0.53941,0.00032,15.61955]
[1778670465858,31.78,80613.95,0.15,0.53941,0.00032,15.61955]
[1778670466787,31.78,80613.89,0.15,0.53939,0.00032,15.61962]
[1778670470415,31.77,80612.2,0.15,0.53886,0.00032,15.62133]
[1778670470446,31.77,80612.2,0.15,0.53886,0.00032,15.62133]
[1778670470527,31.77,80612.2,0.15,0.53886,0.00032,15.62133]
[1778670470570,31.77,80612.2,0.15,0.53886,0.00032,15.62133]
[1778670470749,31.77,80611.59,0.15,0.53867,0.00032,15.62195]
[1778670470980,31.77,80611.59,0.15,0.53867,0.00032,15.62195]
[1778670471053,31.77,80611.59,0.15,0.53867,0.00032,15.62195]
[1778670471243,31.77,80611.59,0.15,0.53867,0.00032,15.62195]
[1778670471323,31.77,80611.59,0.15,0.53867,0.00032,15.62195]
[1778670471448,31.77,80611.59,0.15,0.53867,0.00032,15.62195]
[1778670471531,31.77,80611.59,0.15,0.53867,0.00032,15.62195]
[1778670471590,31.77,80611.59,0.15,0.53867,0.00032,15.62195]
[1778670471753,31.77,80611.59,0.15,0.53867,0.00032,15.62195]
[1778670471785,31.77,80611.59,0.15,0.53867,0.00032,15.62195]
[1778670471800,31.77,80605.59,0.15,0.53676,0.00032,15.62789]
[1778670471970,31.77,80605.59,0.15,0.53676,0.00032,15.62789]
[1778670473385,31.78,80605.59,0.15,0.53676,0.00032,15.6279]
[1778670473470,31.78,80605.59,0.15,0.53676,0.00032,15.6279]
[1778670473774,31.78,80608.55,0.15,0.5377,0.00032,15.62503]
[1778670475127,31.78,80608.55,0.15,0.5377,0.00032,15.62504]
[1778670476286,31.78,80610.19,0.15,0.53821,0.00032,15.62341]
[1778670476366,31.78,80610.19,0.15,0.53821,0.00032,15.62341]
[1778670476801,31.82,80612.21,0.15,0.53882,0.00032,15.6215]
[1778670476828,31.82,80612.21,0.15,0.53882,0.00032,15.6215]
[1778670478808,31.82,80618.0,0.15,0.54066,0.00032,15.61541]
[1778670484224,31.82,80617.44,0.15,0.54047,0.00032,15.61603]
[1778670484418,31.82,80619.87,0.15,0.54124,0.00032,15.6134]
[1778670490571,31.83,80619.84,0.15,0.54123,0.00032,15.61346]
[1778670491360,31.83,80619.05,0.15,0.54098,0.00032,15.61433]
[1778670491567,31.83,80619.05,0.15,0.54098,0.00032,15.61433]
[1778670491608,31.83,80619.05,0.15,0.54098,0.00032,15.61433]
[1778670491615,31.83,80623.41,0.15,0.54236,0.00032,15.60949]
[1778670492792,31.83,80623.41,0.15,0.54236,0.00032,15.60949]
[1778670493043,31.83,80623.34,0.15,0.54233,0.00032,15.60958]
[1778670493055,31.83,80623.34,0.15,0.54233,0.00032,15.60958]
[1778670493380,31.83,80623.34,0.15,0.54233,0.00032,15.60958]
[1778670493385,31.83,80623.34,0.15,0.54233,0.00032,15.60958]
[1778670493577,31.83,80623.34,0.15,0.54233,0.00032,15.60958]
[1778670493677,31.83,80632.9,0.15,0.54536,0.00032,15.59832]
[1778670494028,31.84,80633.27,0.15,0.54547,0.00032,15.59788]
[1778670495089,31.84,80633.27,0.15,0.54547,0.00032,15.59788]
[1778670495463,31.84,80633.27,0.15,0.54547,0.00032,15.59788]
[1778670495811,31.84,80633.36,0.15,0.5455,0.00032,15.59776]
[1778670497883,31.83,80630.84,0.15,0.5447,0.00032,15.60082]
[1778670498768,31.83,80624.16,0.15,0.54259,0.00032,15.60865]
[1778670500754,31.84,80629.46,0.15,0.54426,0.00032,15.6025]
[1778670502752,31.84,80626.55,0.15,0.54334,0.00032,15.60594]
[1778670507776,31.85,80627.07,0.15,0.5435,0.00032,15.60537]
[1778670508899,31.85,80630.97,0.15,0.54473,0.00032,15.60075]
[1778670510860,31.85,80634.29,0.15,0.54578,0.00032,15.59669]
[1778670513753,31.85,80634.51,0.15,0.54586,0.00032,15.59012]
[1778670513767,31.85,80635.33,0.15,0.54612,0.00032,15.5891]
[1778670518079,31.85,80638.32,0.15,0.54706,0.00032,15.58534]
[1778670523114,31.86,80638.03,0.15,0.54697,0.00032,15.58573]
[1778670528149,31.86,80640.0,0.15,0.54759,0.00032,15.58321]
[1778670533869,31.86,80640.35,0.15,0.5477,0.00032,15.58277]
[1778670534318,31.86,80625.87,0.15,0.54311,0.00032,15.60053]
[1778670535772,31.86,80625.49,0.15,0.54299,0.00032,15.60098]
[1778670540822,31.87,80624.09,0.15,0.54254,0.00032,15.6026]
[1778670545834,31.88,80622.73,0.15,0.5421,0.00032,15.60417]
[1778670550839,31.88,80621.97,0.15,0.54186,0.00032,15.60506]
[1778670555887,31.89,80621.57,0.15,0.54172,0.00032,15.60553]
[1778670556892,31.89,80616.86,0.15,0.54023,0.00032,15.61066]
[1778670559835,31.89,80625.16,0.15,0.54285,0.00032,15.60151]
[1778670564840,31.9,80624.87,0.15,0.54275,0.00032,15.60187]
[1778670567870,31.91,80633.7,0.15,0.54554,0.00032,15.59144]
[1778670569438,31.91,80636.74,0.15,0.54649,0.00032,15.58767]
[1778670572816,31.91,80637.42,0.15,0.54672,0.00032,15.58051]
[1778670572851,31.91,80642.48,0.15,0.54832,0.00032,15.57399]
[1778670573854,31.91,80642.48,0.15,0.54832,0.00032,15.57399]
[1778670574706,31.91,80648.92,0.15,0.55035,0.00032,15.56534]
[1778670576044,31.91,80648.82,0.15,0.55032,0.00032,15.56547]
[1778670576089,31.91,80648.82,0.15,0.55032,0.00032,15.56547]
[1778670576598,31.91,80627.16,0.15,0.54348,0.00032,15.59297]
[1778670577921,31.91,80625.48,0.15,0.54295,0.00032,15.59492]
[1778670579159,31.91,80626.01,0.15,0.54311,0.00032,15.59432]
[1778670579841,31.91,80622.2,0.15,0.54191,0.00032,15.59865]
[1778670583870,31.92,80625.41,0.15,0.54292,0.00032,15.59504]
[1778670585880,31.92,80629.42,0.15,0.54418,0.00032,15.59038]
[1778670590899,31.93,80629.75,0.15,0.54428,0.00032,15.59003]
[1778670594753,31.93,80634.24,0.15,0.54569,0.00032,15.58462]
[1778670600659,31.94,80636.08,0.15,0.54627,0.00032,15.58236]
[1778670602966,31.94,80629.84,0.15,0.5443,0.00032,15.58996]
[1778670603865,31.94,80629.84,0.15,0.5443,0.00032,15.58996]
[1778670603874,31.94,80629.84,0.15,0.5443,0.00032,15.58996]
[1778670607571,31.94,80628.38,0.15,0.54383,0.00032,15.59172]
[1778670607962,31.95,80627.69,0.15,0.54361,0.00032,15.59254]
[1778670612963,31.95,80625.36,0.15,0.54286,0.00032,15.59526]
[1778670617979,31.96,80623.3,0.15,0.54221,0.00032,15.59763]
[1778670619897,31.96,80632.51,0.15,0.54511,0.00032,15.5869]
[1778670620807,31.97,80632.51,0.15,0.5451,0.00032,15.58691]
[1778670622814,31.97,80628.21,0.15,0.54374,0.00032,15.59205]
[1778670627824,31.98,80626.17,0.15,0.54309,0.00032,15.59444]
[1778670632871,31.98,80625.7,0.15,0.54296,0.00032,15.5887]
[1778670633361,31.98,80626.07,0.15,0.54307,0.00032,15.58828]
[1778670633529,31.98,80626.07,0.15,0.54307,0.00032,15.58828]
[1778670633991,31.98,80626.07,0.15,0.54307,0.00032,15.58828]
[1778670633999,31.98,80584.79,0.15,0.53002,0.00032,15.62733]
[1778670634495,31.98,80584.79,0.15,0.53002,0.00032,15.62733]
[1778670634753,31.98,80584.79,0.15,0.53002,0.00032,15.62733]
[1778670634899,32.0,80584.79,0.15,0.53001,0.00032,15.62737]
[1778670635635,32.0,80584.79,0.15,0.53001,0.00032,15.62737]
[1778670635790,32.0,80584.79,0.15,0.53001,0.00032,15.62737]
[1778670636026,32.0,80584.79,0.15,0.53001,0.00032,15.62737]
[1778670635906,32.0,80567.94,0.15,0.52467,0.00032,15.63847]
[1778670636918,31.99,80564.36,0.15,0.52354,0.00032,15.64046]
[1778670639933,31.99,80567.39,0.15,0.5245,0.00032,15.63878]
[1778670643961,31.97,80564.24,0.15,0.52351,0.00032,15.6405]
[1778670648996,31.96,80561.94,0.15,0.52279,0.00032,15.64171]
[1778670654031,31.96,80559.31,0.15,0.52196,0.00032,15.64303]
[1778670654791,31.96,80559.31,0.15,0.52196,0.00032,15.64303]
[1778670654881,31.96,80559.31,0.15,0.52196,0.00032,15.64303]
[1778670654983,31.96,80559.31,0.15,0.52196,0.00032,15.64303]
[1778670654933,31.96,80560.33,0.15,0.52228,0.00032,15.64253]
[1778670655267,31.96,80560.33,0.15,0.52228,0.00032,15.64253]
[1778670655384,31.96,80560.33,0.15,0.52228,0.00032,15.64253]
[1778670655543,31.96,80560.33,0.15,0.52228,0.00032,15.64253]
[1778670655589,31.96,80560.33,0.15,0.52228,0.00032,15.64253]
[1778670655631,31.96,80560.33,0.15,0.52228,0.00032,15.64253]
[1778670655811,31.96,80560.33,0.15,0.52228,0.00032,15.64253]
[1778670655848,31.96,80560.33,0.15,0.52228,0.00032,15.64253]
[1778670656021,31.96,80560.33,0.15,0.52228,0.00032,15.64253]
[1778670655850,31.97,80575.83,0.15,0.52719,0.00032,15.63356]
[1778670656134,31.97,80575.83,0.15,0.52719,0.00032,15.63356]
[1778670656232,31.97,80575.83,0.15,0.52719,0.00032,15.63356]
[1778670656276,31.97,80575.83,0.15,0.52719,0.00032,15.63356]
[1778670656435,31.97,80575.83,0.15,0.52719,0.00032,15.63356]
[1778670656505,31.97,80575.83,0.15,0.52719,0.00032,15.63356]
[1778670656638,31.97,80575.83,0.15,0.52719,0.00032,15.63356]
[1778670656702,31.97,80575.83,0.15,0.52719,0.00032,15.63356]
[1778670656846,31.97,80575.83,0.15,0.52719,0.00032,15.63356]
[1778670656881,31.97,80575.83,0.15,0.52719,0.00032,15.63356]
[1778670656983,31.97,80584.5,0.15,0.52994,0.00032,15.62752]
[1778670657097,31.97,80584.5,0.15,0.52994,0.00032,15.62752]
[1778670657157,31.97,80584.5,0.15,0.52994,0.00032,15.62752]
[1778670657315,31.97,80584.5,0.15,0.52994,0.00032,15.62752]
[1778670657329,31.97,80584.5,0.15,0.52994,0.00032,15.62752]
[1778670657569,31.97,80584.5,0.15,0.52994,0.00032,15.62752]
[1778670657583,31.97,80584.5,0.15,0.52994,0.00032,15.62752]
[1778670658030,31.98,80581.83,0.15,0.52909,0.00032,15.62948]
[1778670663032,32.02,80581.17,0.15,0.52885,0.00032,15.63003]
[1778670665989,32.06,80575.64,0.15,0.52707,0.00032,15.63384]
[1778670667029,32.06,80581.8,0.15,0.52902,0.00032,15.62966]
[1778670669022,32.08,80585.11,0.15,0.53005,0.00032,15.6273]
[1778670673473,32.09,80585.63,0.15,0.53021,0.00032,15.62694]
[1778670673482,32.09,80585.63,0.15,0.53021,0.00032,15.62694]
[1778670673583,32.09,80585.96,0.15,0.53031,0.00032,15.62669]
[1778670677352,32.09,80586.96,0.15,0.53062,0.00032,15.62594]
[1778670677389,32.09,80586.96,0.15,0.53062,0.00032,15.62594]
[1778670677499,32.09,80586.96,0.15,0.53062,0.00032,15.62594]
[1778670677881,32.09,80586.96,0.15,0.53062,0.00032,15.62594]
[1778670677984,32.09,80592.03,0.15,0.53222,0.00032,15.62198]
[1778670678843,32.09,80595.99,0.15,0.53347,0.00032,15.6187]
[1778670682229,32.09,80591.26,0.15,0.53198,0.00032,15.6226]
[1778670683541,32.09,80587.78,0.15,0.53088,0.00032,15.62532]
[1778670689280,32.09,80587.35,0.15,0.53074,0.00032,15.62566]
[1778670694521,32.1,80585.16,0.15,0.53006,0.00032,15.62102]
[1778670694565,32.1,80579.52,0.15,0.52828,0.00032,15.62505]
[1778670695272,32.1,80579.52,0.15,0.52828,0.00032,15.62505]
[1778670696000,32.1,80579.01,0.15,0.52812,0.00032,15.6254]
[1778670701037,32.1,80578.95,0.15,0.5281,0.00032,15.62545]
[1778670703052,32.1,80578.46,0.15,0.52794,0.00032,15.62578]
[1778670703057,32.1,80578.46,0.15,0.52794,0.00032,15.62578]
[1778670703960,32.11,80577.39,0.15,0.5276,0.00032,15.6265]
[1778670710074,32.11,80578.43,0.15,0.52793,0.00032,15.62582]
[1778670712113,32.12,80575.16,0.15,0.52689,0.00032,15.62797]
[1778670712490,32.12,80571.97,0.15,0.52588,0.00032,15.62997]
[1778670715619,32.12,80576.66,0.15,0.52736,0.00032,15.62701]
[1778670721163,32.12,80577.39,0.15,0.52759,0.00032,15.62653]
[1778670724534,32.13,80574.09,0.15,0.52655,0.00032,15.62868]
[1778670729568,32.13,80573.03,0.15,0.52621,0.00032,15.62935]
[1778670730639,32.13,80573.03,0.15,0.52621,0.00032,15.62935]
[1778670730680,32.13,80573.03,0.15,0.52621,0.00032,15.62935]
[1778670732631,32.13,80565.96,0.15,0.52398,0.00032,15.63349]
[1778670735581,32.13,80564.8,0.15,0.52361,0.00032,15.63412]
[1778670736096,32.13,80563.76,0.15,0.52328,0.00032,15.63468]
[1778670736852,32.13,80563.76,0.15,0.52328,0.00032,15.63468]
[1778670737071,32.13,80564.25,0.15,0.52344,0.00032,15.63442]
[1778670739099,32.13,80556.25,0.15,0.52091,0.00032,15.63838]
[1778670740080,32.13,80561.82,0.15,0.52267,0.00032,15.63569]
[1778670741016,32.13,80566.35,0.15,0.5241,0.00032,15.63328]
[1778670742058,32.13,80569.37,0.15,0.52505,0.00032,15.63156]
[1778670747082,32.13,80568.17,0.15,0.52467,0.00032,15.63225]
[1778670749029,32.13,80574.78,0.15,0.52676,0.00032,15.62825]
[1778670749525,32.13,80574.78,0.15,0.52676,0.00032,15.62825]
[1778670750062,32.13,80577.1,0.15,0.52749,0.00032,15.62674]
[1778670751286,32.13,80579.92,0.15,0.52839,0.00032,15.61856]
[1778670752080,32.13,80584.51,0.15,0.52984,0.00032,15.6153]
[1778670753072,32.14,80578.16,0.15,0.52783,0.00032,15.61976]
[1778670755103,32.14,80568.55,0.15,0.5248,0.00032,15.62575]
[1778670755721,32.14,80568.55,0.15,0.5248,0.00032,15.62575]
[1778670756109,32.14,80568.86,0.15,0.5249,0.00032,15.62557]
[1778670757049,32.14,80564.85,0.15,0.52363,0.00032,15.62782]
[1778670758105,32.14,80564.85,0.15,0.52363,0.00032,15.62782]
[1778670758773,32.14,80562.76,0.15,0.52297,0.00032,15.62893]
[1778670762108,32.14,80558.97,0.15,0.52177,0.00032,15.63083]
[1778670762851,32.14,80558.97,0.15,0.52177,0.00032,15.63083]
[1778670762905,32.14,80558.97,0.15,0.52177,0.00032,15.63083]
[1778670764850,32.14,80558.71,0.15,0.52169,0.00032,15.63096]
[1778670765060,32.14,80557.2,0.15,0.52121,0.00032,15.63167]
[1778670770083,32.14,80557.06,0.15,0.52117,0.00032,15.63174]
[1778670775091,32.14,80557.06,0.15,0.52117,0.00032,15.63174]
[1778670777200,32.15,80561.52,0.15,0.52257,0.00032,15.62958]
[1778670778695,32.15,80562.23,0.15,0.5228,0.00032,15.62921]
[1778670779070,32.15,80563.52,0.15,0.52321,0.00032,15.62854]
[1778670780049,32.15,80566.92,0.15,0.52428,0.00032,15.62669]
[1778670783099,32.15,80574.81,0.15,0.52677,0.00032,15.62197]
[1778670783540,32.15,80574.81,0.15,0.52677,0.00032,15.62197]
[1778670783576,32.15,80574.81,0.15,0.52677,0.00032,15.62197]
[1778670786111,32.15,80567.21,0.15,0.52437,0.00032,15.62653]
[1778670787264,32.15,80567.21,0.15,0.52437,0.00032,15.62653]
[1778670787339,32.15,80567.21,0.15,0.52437,0.00032,15.62653]
[1778670788050,32.15,80556.49,0.15,0.52099,0.00032,15.63201]
[1778670789086,32.18,80551.41,0.15,0.51937,0.00032,15.63423]
[1778670791320,32.25,80551.38,0.15,0.51933,0.00031,15.6343]
[1778670792165,32.28,80551.39,0.15,0.51932,0.00031,15.63432]
[1778670797175,32.44,80548.91,0.15,0.51848,0.00031,15.6354]
[1778670802182,32.56,80547.42,0.15,0.51797,0.00031,15.63602]
[1778670804630,32.64,80546.65,0.15,0.5177,0.00031,15.63635]
[1778670805176,32.64,80544.21,0.15,0.51694,0.00031,15.63717]
[1778670808155,32.67,80551.26,0.15,0.51912,0.00031,15.63466]
[1778670811565,32.67,80553.92,0.15,0.51996,0.00031,15.62731]
[1778670811600,32.67,80553.92,0.15,0.51996,0.00031,15.62731]
[1778670814581,32.67,80555.21,0.15,0.52036,0.00031,15.62677]
[1778670815165,32.67,80556.0,0.15,0.5206,0.00031,15.62642]
[1778670820196,32.67,80556.08,0.15,0.52063,0.00031,15.62639]
[1778670824581,32.67,80556.27,0.15,0.52069,0.00031,15.6263]
[1778670825135,32.67,80560.14,0.15,0.52189,0.00031,15.62453]
[1778670826166,32.67,80568.42,0.15,0.52447,0.00031,15.62027]
[1778670828109,32.67,80562.4,0.15,0.5226,0.00031,15.62343]
[1778670833130,32.66,80562.02,0.15,0.52248,0.00031,15.62362]
[1778670838175,32.66,80562.48,0.15,0.52262,0.00031,15.62338]
[1778670841258,32.66,80559.39,0.15,0.52167,0.00031,15.62487]
[1778670845346,32.65,80560.33,0.15,0.52196,0.00031,15.62443]
[1778670845377,32.65,80560.33,0.15,0.52196,0.00031,15.62443]
[1778670845447,32.65,80556.66,0.15,0.52082,0.00031,15.62612]
[1778670851421,32.65,80555.66,0.15,0.52051,0.00031,15.62655]
[1778670852428,32.65,80560.45,0.15,0.522,0.00031,15.62437]
[1778670857502,32.65,80559.58,0.15,0.52173,0.00031,15.62478]
[1778670863577,32.64,80560.34,0.15,0.52197,0.00031,15.62441]
[1778670868677,32.64,80560.97,0.15,0.52216,0.00031,15.62411]
[1778670868679,32.64,80556.8,0.15,0.52087,0.00031,15.62604]
[1778670873729,32.64,80556.32,0.15,0.52072,0.00031,15.61997]
[1778670879767,32.64,80554.74,0.15,0.52023,0.00031,15.62065]
[1778670886054,32.64,80556.8,0.15,0.52087,0.00031,15.61975]
[1778670891566,32.63,80556.5,0.15,0.52078,0.00031,15.61989]
[1778670892217,32.63,80548.22,0.15,0.5182,0.00031,15.62322]
[1778670892352,32.63,80548.22,0.15,0.5182,0.00031,15.62322]
[1778670892900,32.63,80547.05,0.15,0.51784,0.00031,15.62364]
[1778670894353,32.63,80547.05,0.15,0.51784,0.00031,15.62364]
[1778670895253,32.63,80546.6,0.15,0.5177,0.00031,15.6238]
[1778670896728,32.64,80546.94,0.15,0.5178,0.00031,15.62368]
[1778670900312,32.64,80547.67,0.15,0.51803,0.00031,15.62342]
[1778670903203,32.64,80543.17,0.15,0.51663,0.00031,15.62494]
[1778670903476,32.64,80543.17,0.15,0.51663,0.00031,15.62494]
[1778670903788,32.64,80543.17,0.15,0.51663,0.00031,15.62494]
[1778670908824,32.65,80541.9,0.15,0.51623,0.00031,15.62534]
[1778670913968,32.66,80543.72,0.15,0.51679,0.00031,15.62478]
[1778670918115,32.68,80540.13,0.15,0.51567,0.00031,15.62587]
[1778670920048,32.68,80534.98,0.15,0.51407,0.00031,15.62721]
[1778670923354,32.69,80532.59,0.15,0.51332,0.00031,15.62775]
[1778670924201,32.69,80527.09,0.15,0.51161,0.00031,15.62878]
[1778670928116,32.69,80526.15,0.15,0.51132,0.00031,15.62893]
[1778670928170,32.69,80526.15,0.15,0.51132,0.00031,15.62893]
[1778670933999,32.7,80522.19,0.15,0.51008,0.00031,15.62318]
[1778670938219,32.71,80530.88,0.15,0.51279,0.00031,15.62183]
[1778670939437,32.71,80530.88,0.15,0.51279,0.00031,15.62183]
[1778670940271,32.71,80537.53,0.15,0.51486,0.00031,15.62031]
[1778670942691,32.71,80538.55,0.15,0.51517,0.00031,15.62004]
[1778670942697,32.71,80538.55,0.15,0.51517,0.00031,15.62004]
[1778670943205,32.72,80540.04,0.15,0.51563,0.00031,15.61963]
[1778670944282,32.72,80543.66,0.15,0.51676,0.00031,15.61854]
[1778670949283,32.71,80544.33,0.15,0.51697,0.00031,15.61832]
[1778670954283,32.7,80546.03,0.15,0.5175,0.00031,15.61775]
[1778670958285,32.7,80551.79,0.15,0.51929,0.00031,15.61563]
[1778670959286,32.7,80556.27,0.15,0.52069,0.00031,15.61376]
[1778670960333,32.7,80561.12,0.15,0.52219,0.00031,15.61152]
[1778670962858,32.7,80561.14,0.15,0.5222,0.00031,15.61151]
[1778670962873,32.7,80561.14,0.15,0.5222,0.00031,15.61151]
[1778670965230,32.7,80564.65,0.15,0.52329,0.00031,15.60975]
[1778670965637,32.7,80564.65,0.15,0.52329,0.00031,15.60975]
[1778670966237,32.7,80567.86,0.15,0.52429,0.00031,15.60804]
[1778670966710,32.7,80567.86,0.15,0.52429,0.00031,15.60804]
[1778670966739,32.7,80567.86,0.15,0.52429,0.00031,15.60804]
[1778670967244,32.7,80575.74,0.15,0.52674,0.00031,15.60343]
[1778670967437,32.7,80575.74,0.15,0.52674,0.00031,15.60343]
[1778670968251,32.7,80581.32,0.15,0.52847,0.00031,15.5998]
[1778670968970,32.7,80581.32,0.15,0.52847,0.00031,15.5998]
[1778670969016,32.7,80581.32,0.15,0.52847,0.00031,15.5998]
[1778670970007,32.69,80583.05,0.15,0.52901,0.00031,15.59862]
[1778670970092,32.69,80583.05,0.15,0.52901,0.00031,15.59862]
[1778670970104,32.69,80583.05,0.15,0.52901,0.00031,15.59862]
[1778670970162,32.69,80583.05,0.15,0.52901,0.00031,15.59862]
[1778670970224,32.69,80583.05,0.15,0.52901,0.00031,15.59862]
[1778670970312,32.69,80583.05,0.15,0.52901,0.00031,15.59862]
[1778670970324,32.7,80592.0,0.15,0.53179,0.00031,15.59205]
[1778670972279,32.7,80598.66,0.15,0.53385,0.00031,15.58667]
[1778670972903,32.7,80598.66,0.15,0.53385,0.00031,15.58667]
[1778670973286,32.7,80599.61,0.15,0.53414,0.00031,15.58587]
[1778670973810,32.7,80599.61,0.15,0.53414,0.00031,15.58587]
[1778670973987,32.7,80599.61,0.15,0.53414,0.00031,15.58587]
[1778670974059,32.7,80599.61,0.15,0.53414,0.00031,15.58587]
[1778670974192,32.7,80599.61,0.15,0.53414,0.00031,15.58587]
[1778670974293,32.7,80599.47,0.15,0.5341,0.00031,15.58599]
[1778670974509,32.7,80599.47,0.15,0.5341,0.00031,15.58599]
[1778670974544,32.7,80599.47,0.15,0.5341,0.00031,15.58599]
[1778670974616,32.7,80599.47,0.15,0.5341,0.00031,15.58599]
[1778670975300,32.7,80603.96,0.15,0.53549,0.00031,15.58209]
[1778670976976,32.7,80605.32,0.15,0.53591,0.00031,15.58087]
[1778670977317,32.7,80608.91,0.15,0.53703,0.00031,15.57757]
[1778670978324,32.7,80600.02,0.15,0.53427,0.00031,15.58552]
[1778670980335,32.7,80603.37,0.15,0.53531,0.00031,15.58261]
[1778670983357,32.7,80594.27,0.15,0.53249,0.00031,15.59027]
[1778670987385,32.7,80599.86,0.15,0.53422,0.00031,15.58566]
[1778670988392,32.7,80604.07,0.15,0.53552,0.00031,15.582]
[1778670988918,32.7,80593.88,0.15,0.53236,0.00031,15.59059]
[1778670990554,32.7,80603.64,0.15,0.53539,0.00031,15.58239]
[1778670992935,32.7,80606.46,0.15,0.53627,0.00031,15.57355]
[1778670996088,32.7,80611.12,0.15,0.53772,0.00031,15.56919]
[1778670996511,32.7,80611.12,0.15,0.53772,0.00031,15.56919]
[1778670996554,32.7,80611.12,0.15,0.53772,0.00031,15.56919]
[1778670999269,32.7,80616.22,0.15,0.5393,0.00031,15.56419]
[1778671000234,32.7,80616.22,0.15,0.5393,0.00031,15.56419]
[1778671000335,32.7,80619.49,0.15,0.54031,0.00031,15.56085]
[1778671000623,32.7,80623.38,0.15,0.54151,0.00031,15.55676]
[1778671001779,32.7,80623.38,0.15,0.54151,0.00031,15.55676]
[1778671002343,32.7,80618.53,0.15,0.54001,0.00031,15.56184]
[1778671007356,32.7,80618.13,0.15,0.5399,0.00031,15.56223]
[1778671008406,32.7,80621.61,0.15,0.54097,0.00031,15.5586]
[1778671013447,32.69,80621.86,0.15,0.54106,0.00031,15.55832]
[1778671015340,32.69,80623.2,0.15,0.54147,0.00031,15.55689]
[1778671016351,32.69,80622.89,0.15,0.54138,0.00031,15.55722]
[1778671021362,32.69,80622.92,0.15,0.54139,0.00031,15.55718]
[1778671023393,32.68,80615.42,0.15,0.53907,0.00031,15.56492]
[1778671028678,32.68,80615.23,0.15,0.53902,0.00031,15.56508]
[1778671033714,32.67,80615.57,0.15,0.53913,0.00031,15.56472]
[1778671037732,32.67,80614.4,0.15,0.53877,0.00031,15.56587]
[1778671038423,32.67,80602.37,0.15,0.53504,0.00031,15.5771]
[1778671039404,32.67,80601.65,0.15,0.53481,0.00031,15.57773]
[1778671043399,32.67,80607.27,0.15,0.53655,0.00031,15.57271]
[1778671048448,32.68,80607.26,0.15,0.53655,0.00031,15.57272]
[1778671051391,32.68,80611.13,0.15,0.53776,0.00031,15.56278]
[1778671056393,32.68,80611.3,0.15,0.53781,0.00031,15.56261]
[1778671058457,32.67,80617.15,0.15,0.53963,0.00031,15.55682]
[1778671058894,32.67,80617.15,0.15,0.53963,0.00031,15.55682]
[1778671059428,32.67,80622.02,0.15,0.54114,0.00031,15.55176]
[1778671060434,32.67,80625.79,0.15,0.54231,0.00031,15.54768]
[1778671060727,32.67,80625.79,0.15,0.54231,0.00031,15.54768]
[1778671066001,32.67,80626.59,0.15,0.54256,0.00031,15.54679]
[1778671069488,32.67,80623.35,0.15,0.54156,0.00031,15.55031]
[1778671074096,32.66,80621.65,0.15,0.54103,0.00031,15.55211]
[1778671074472,32.66,80625.06,0.15,0.54209,0.00031,15.54844]
[1778671076040,32.66,80627.63,0.15,0.54289,0.00031,15.5456]
[1778671076081,32.66,80627.63,0.15,0.54289,0.00031,15.5456]
[1778671081226,32.66,80627.26,0.15,0.54278,0.00031,15.54601]
[1778671082137,32.66,80628.07,0.15,0.54303,0.00031,15.5451]
[1778671082250,32.66,80628.07,0.15,0.54303,0.00031,15.5451]
[1778671082457,32.66,80628.07,0.15,0.54303,0.00031,15.5451]
[1778671082476,32.66,80632.38,0.15,0.54436,0.00031,15.54019]
[1778671082531,32.66,80632.38,0.15,0.54436,0.00031,15.54019]
[1778671082665,32.66,80632.38,0.15,0.54436,0.00031,15.54019]
[1778671083063,32.66,80632.38,0.15,0.54436,0.00031,15.54019]
[1778671084069,32.66,80635.27,0.15,0.54526,0.00031,15.5368]
[1778671085097,32.66,80635.27,0.15,0.54526,0.00031,15.5368]
[1778671085179,32.66,80628.1,0.15,0.54304,0.00031,15.54507]
[1778671089298,32.66,80625.3,0.15,0.54217,0.00031,15.54817]
[1778671089478,32.66,80623.56,0.15,0.54163,0.00031,15.55005]
[1778671094498,32.66,80623.09,0.15,0.54149,0.00031,15.55055]
[1778671097396,32.66,80618.57,0.15,0.54009,0.00031,15.5553]
[1778671099421,32.66,80613.46,0.15,0.5385,0.00031,15.56044]
[1778671104431,32.65,80615.59,0.15,0.53917,0.00031,15.55831]
[1778671109467,32.65,80617.37,0.15,0.53972,0.00031,15.5565]
[1778671110440,32.65,80620.79,0.15,0.54078,0.00031,15.55295]
[1778671115456,32.65,80621.07,0.15,0.54089,0.00031,15.54633]
[1778671120487,32.64,80620.04,0.15,0.54057,0.00031,15.54741]
[1778671125516,32.64,80621.84,0.15,0.54113,0.00031,15.5455]
[1778671130519,32.64,80619.59,0.15,0.54043,0.00031,15.54786]
[1778671132432,32.64,80612.96,0.15,0.53838,0.00031,15.55456]
[1778671135440,32.64,80616.55,0.15,0.53949,0.00031,15.55097]
[1778671137487,32.64,80619.82,0.15,0.54051,0.00031,15.5476]
[1778671137623,32.64,80619.82,0.15,0.54051,0.00031,15.5476]
[1778671137625,32.64,80619.82,0.15,0.54051,0.00031,15.5476]
[1778671138449,32.64,80619.82,0.15,0.54051,0.00031,15.5476]
[1778671140625,32.64,80620.97,0.15,0.54087,0.00031,15.54639]
[1778671142410,32.64,80620.89,0.15,0.54084,0.00031,15.54648]
[1778671146423,32.64,80621.58,0.15,0.54106,0.00031,15.54574]
[1778671149526,32.63,80628.75,0.15,0.54328,0.00031,15.53789]
[1778671150533,32.64,80632.25,0.15,0.54437,0.00031,15.53389]
[1778671154943,32.64,80632.28,0.15,0.54437,0.00031,15.53386]
[1778671155569,32.64,80625.85,0.15,0.54238,0.00031,15.54114]
[1778671157545,32.64,80624.65,0.15,0.54201,0.00031,15.54245]
[1778671158061,32.64,80624.15,0.15,0.54185,0.00031,15.543]
[1778671161812,32.64,80621.14,0.15,0.54092,0.00031,15.54622]
[1778671162711,32.64,80621.14,0.15,0.54092,0.00031,15.54622]
[1778671163579,32.64,80620.43,0.15,0.5407,0.00031,15.54697]
[1778671165500,32.64,80617.01,0.15,0.53964,0.00031,15.5505]
[1778671170530,32.64,80617.81,0.15,0.53989,0.00031,15.54968]
[1778671171660,32.63,80616.57,0.15,0.53952,0.00031,15.54462]
[1778671172021,32.63,80614.04,0.15,0.53873,0.00031,15.54715]
[1778671173996,32.63,80609.26,0.15,0.53725,0.00031,15.55177]
[1778671177832,32.63,80607.56,0.15,0.53672,0.00031,15.55336]
[1778671177864,32.63,80607.56,0.15,0.53672,0.00031,15.55336]
[1778671183765,32.62,80605.33,0.15,0.53603,0.00031,15.55539]
[1778671188799,32.62,80607.06,0.15,0.53657,0.00031,15.55379]
[1778671191966,32.62,80610.34,0.15,0.5376,0.00031,15.55069]
[1778671196528,32.61,80612.3,0.15,0.53821,0.00031,15.54879]
[1778671196600,32.61,80616.91,0.15,0.53964,0.00031,15.54419]
[1778671202039,32.61,80615.53,0.15,0.53922,0.00031,15.54558]
[1778671207943,32.61,80617.52,0.15,0.53984,0.00031,15.54355]
[1778671212976,32.61,80618.85,0.15,0.54025,0.00031,15.54217]
[1778671218630,32.61,80618.39,0.15,0.54011,0.00031,15.54265]
[1778671223873,32.61,80619.5,0.15,0.54046,0.00031,15.54149]
[1778671232318,32.61,80616.94,0.15,0.53966,0.00031,15.54413]
[1778671234124,32.6,80612.22,0.15,0.53821,0.00031,15.54251]
[1778671239157,32.6,80611.26,0.15,0.53791,0.00031,15.54343]
[1778671242319,32.6,80615.32,0.15,0.53918,0.00031,15.53942]
[1778671245115,32.6,80615.24,0.15,0.53915,0.00031,15.5395]
[1778671250235,32.6,80615.58,0.15,0.53926,0.00031,15.53915]
[1778671255270,32.6,80616.44,0.15,0.53953,0.00031,15.53828]
[1778671260305,32.59,80616.41,0.15,0.53952,0.00031,15.5383]
[1778671265393,32.59,80618.87,0.15,0.54029,0.00031,15.53577]
[1778671268077,32.59,80618.97,0.15,0.54032,0.00031,15.53567]
[1778671269472,32.59,80612.68,0.15,0.53836,0.00031,15.54202]
[1778671275411,32.59,80607.78,0.15,0.53684,0.00031,15.54671]
[1778671280453,32.59,80607.11,0.15,0.53663,0.00031,15.54732]
[1778671285486,32.59,80607.83,0.15,0.53686,0.00031,15.54664]
[1778671290531,32.58,80609.08,0.15,0.53725,0.00031,15.54545]
[1778671292668,32.58,80615.15,0.15,0.53915,0.00031,15.5332]
[1778671295854,32.58,80615.45,0.15,0.53925,0.00031,15.5329]
[1778671301608,32.58,80617.85,0.15,0.54,0.00031,15.53045]
[1778671303331,32.58,80617.73,0.15,0.53996,0.00031,15.53057]
[1778671308656,32.58,80617.86,0.15,0.54,0.00031,15.53043]
[1778671312685,32.58,80622.74,0.15,0.54152,0.00031,15.52529]
[1778671313413,32.58,80622.74,0.15,0.54152,0.00031,15.52529]
[1778671313694,32.58,80627.25,0.15,0.54292,0.00031,15.52034]
[1778671314285,32.58,80627.25,0.15,0.54292,0.00031,15.52034]
[1778671314699,32.58,80628.6,0.15,0.54334,0.00031,15.51882]
[1778671315514,32.58,80628.6,0.15,0.54334,0.00031,15.51882]
[1778671315623,32.58,80628.6,0.15,0.54334,0.00031,15.51882]
[1778671315706,32.58,80635.87,0.15,0.5456,0.00031,15.51033]
[1778671316713,32.58,80639.17,0.15,0.54663,0.00031,15.5063]
[1778671320200,32.57,80641.21,0.15,0.54727,0.00031,15.50374]
[1778671322507,32.57,80643.19,0.15,0.54789,0.00031,15.50122]
[1778671327300,32.56,80647.88,0.15,0.54936,0.00031,15.4951]
[1778671329385,32.56,80649.74,0.15,0.54994,0.00031,15.49262]
[1778671329492,32.56,80652.59,0.15,0.55083,0.00031,15.48878]
[1778671334524,32.55,80650.16,0.15,0.55008,0.00031,15.49203]
[1778671338591,32.55,80653.51,0.15,0.55113,0.00031,15.48745]
[1778671343687,32.54,80652.94,0.15,0.55095,0.00031,15.48821]
[1778671348947,32.54,80653.09,0.15,0.55101,0.00031,15.48795]
[1778671353981,32.53,80652.15,0.15,0.55074,0.00031,15.48285]
[1778671358092,32.53,80658.63,0.15,0.55277,0.00031,15.4738]
[1778671363165,32.52,80660.78,0.15,0.55344,0.00031,15.47067]
[1778671367270,32.52,80657.68,0.15,0.55248,0.00031,15.47508]
[1778671372109,32.51,80651.01,0.15,0.55041,0.00031,15.48427]
[1778671373235,32.51,80647.45,0.15,0.54931,0.00031,15.48901]
[1778671379160,32.5,80646.16,0.15,0.54892,0.00031,15.49065]
[1778671380493,32.5,80646.16,0.15,0.54892,0.00031,15.49065]
[1778671381906,32.5,80643.99,0.15,0.54824,0.00031,15.49345]
[1778671382804,32.5,80637.58,0.15,0.54625,0.00031,15.50148]
[1778671383813,32.5,80619.43,0.15,0.54059,0.00031,15.52214]
[1778671384770,32.5,80616.7,0.15,0.53973,0.00031,15.52498]
[1778671385055,32.5,80616.7,0.15,0.53973,0.00031,15.52498]
[1778671385184,32.5,80616.7,0.15,0.53973,0.00031,15.52498]
[1778671385373,32.5,80616.7,0.15,0.53973,0.00031,15.52498]
[1778671385402,32.5,80616.7,0.15,0.53973,0.00031,15.52498]
[1778671385730,32.5,80616.56,0.15,0.53969,0.00031,15.52512]
[1778671386271,32.5,80616.56,0.15,0.53969,0.00031,15.52512]
[1778671386811,32.5,80606.26,0.15,0.53647,0.00031,15.53517]
[1778671387745,32.5,80604.37,0.15,0.53588,0.00031,15.53689]
[1778671389245,32.49,80604.26,0.15,0.53585,0.00031,15.53698]
[1778671389269,32.49,80604.26,0.15,0.53585,0.00031,15.53698]
[1778671389271,32.49,80604.16,0.15,0.53582,0.00031,15.53707]
[1778671391244,32.49,80604.26,0.15,0.53586,0.00031,15.53697]
[1778671391348,32.49,80603.81,0.15,0.53572,0.00031,15.53737]
[1778671397582,32.47,80602.95,0.15,0.53546,0.00031,15.5381]
[1778671397670,32.47,80601.62,0.15,0.53505,0.00031,15.53928]
[1778671398806,32.47,80597.79,0.15,0.53385,0.00031,15.54259]
[1778671399710,32.47,80597.79,0.15,0.53385,0.00031,15.54259]
[1778671399807,32.47,80598.79,0.15,0.53416,0.00031,15.54174]
[1778671402823,32.47,80595.82,0.15,0.53323,0.00031,15.54425]
[1778671407835,32.47,80593.81,0.15,0.5326,0.00031,15.5459]
[1778671411892,32.48,80590.49,0.15,0.53157,0.00031,15.54222]
[1778671412828,32.48,80585.54,0.15,0.53002,0.00031,15.54595]
[1778671413346,32.48,80585.54,0.15,0.53002,0.00031,15.54595]
[1778671413762,32.48,80571.38,0.15,0.52557,0.00031,15.55531]
[1778671414835,32.48,80569.03,0.15,0.52484,0.00031,15.55668]
[1778671418770,32.48,80572.28,0.15,0.52586,0.00031,15.55477]
[1778671420831,32.47,80586.64,0.15,0.53036,0.00031,15.54513]
[1778671421783,32.48,80586.83,0.15,0.53042,0.00031,15.54499]
[1778671425403,32.48,80587.75,0.15,0.53071,0.00031,15.54431]
[1778671425432,32.48,80587.75,0.15,0.53071,0.00031,15.54431]
[1778671430522,32.48,80587.27,0.15,0.53056,0.00031,15.54468]
[1778671433452,32.48,80586.61,0.15,0.53035,0.00031,15.54517]
[1778671433815,32.48,80587.16,0.15,0.53052,0.00031,15.54475]
[1778671434829,32.47,80592.04,0.15,0.53205,0.00031,15.541]
[1778671439884,32.46,80592.9,0.15,0.53234,0.00031,15.54027]
[1778671444910,32.44,80591.56,0.15,0.53193,0.00031,15.54129]
[1778671449914,32.43,80594.21,0.15,0.53277,0.00031,15.53915]
[1778671454956,32.42,80594.41,0.15,0.53284,0.00031,15.53895]
[1778671459973,32.41,80593.88,0.15,0.53269,0.00031,15.53934]
[1778671461907,32.4,80599.39,0.15,0.53442,0.00031,15.5347]
[1778671462815,32.4,80602.83,0.15,0.5355,0.00031,15.53165]
[1778671466090,32.39,80601.98,0.15,0.53524,0.00031,15.53239]
[1778671466877,32.39,80601.73,0.15,0.53517,0.00031,15.5326]
[1778671471879,32.37,80601.31,0.15,0.53505,0.00031,15.53294]
[1778671476900,32.36,80601.7,0.15,0.5352,0.00031,15.52621]
[1778671481909,32.35,80601.24,0.15,0.53506,0.00031,15.52659]
[1778671485925,32.33,80606.32,0.15,0.53667,0.00031,15.52191]
[1778671486930,32.33,80611.69,0.15,0.53836,0.00031,15.51672]
[1778671487574,32.33,80611.69,0.15,0.53836,0.00031,15.51672]
[1778671487921,32.33,80611.34,0.15,0.53825,0.00031,15.51706]
[1778671491570,32.32,80611.9,0.15,0.53844,0.00031,15.51647]
[1778671491833,32.32,80610.52,0.15,0.53801,0.00031,15.51782]
[1778671496837,32.31,80609.67,0.15,0.53775,0.00031,15.51861]
[1778671500871,32.29,80609.12,0.15,0.53759,0.00031,15.5191]
[1778671500883,32.29,80609.12,0.15,0.53759,0.00031,15.5191]
[1778671506048,32.28,80604.21,0.15,0.53606,0.00032,15.52369]
[1778671511747,32.28,80604.15,0.15,0.53604,0.00032,15.52375]
[1778671514581,32.27,80603.69,0.15,0.5359,0.00032,15.52413]
[1778671514607,32.27,80603.69,0.15,0.5359,0.00032,15.52413]
[1778671519239,32.27,80600.93,0.15,0.53504,0.00032,15.52662]
[1778671519292,32.27,80600.93,0.15,0.53504,0.00032,15.52662]
[1778671521334,32.26,80600.86,0.15,0.53502,0.00032,15.52666]
[1778671521371,32.26,80600.86,0.15,0.53502,0.00032,15.52666]
[1778671526962,32.25,80601.85,0.15,0.53534,0.00032,15.52574]
[1778671531594,32.24,80600.88,0.15,0.53505,0.00032,15.52657]
[1778671531650,32.24,80600.88,0.15,0.53505,0.00032,15.52657]
[1778671533875,32.23,80601.8,0.15,0.53535,0.00032,15.51941]
[1778671533876,32.23,80598.29,0.15,0.53425,0.00032,15.5225]
[1778671538930,32.22,80598.06,0.15,0.53418,0.00032,15.52267]
[1778671541948,32.21,80601.24,0.15,0.5352,0.00032,15.51984]
[1778671546969,32.2,80601.1,0.15,0.53516,0.00032,15.51994]
[1778671551983,32.19,80600.73,0.15,0.53505,0.00032,15.52023]
[1778671557021,32.17,80599.51,0.15,0.53468,0.00032,15.52127]
[1778671560033,32.17,80602.73,0.15,0.5357,0.00032,15.51836]
[1778671565060,32.16,80601.07,0.15,0.53519,0.00032,15.51983]
[1778671570070,32.14,80601.22,0.15,0.53525,0.00032,15.51966]
[1778671575092,32.13,80601.3,0.15,0.53528,0.00032,15.51955]
[1778671580117,32.12,80602.62,0.15,0.53571,0.00032,15.51831]
[1778671585133,32.11,80602.37,0.15,0.53564,0.00032,15.5185]
[1778671590154,32.1,80600.09,0.15,0.53493,0.00032,15.52053]
[1778671593052,32.09,80603.52,0.15,0.53604,0.00032,15.51105]
[1778671598071,32.08,80603.33,0.15,0.53599,0.00032,15.51119]
[1778671599056,32.08,80600.39,0.15,0.53506,0.00032,15.51386]
[1778671604097,32.07,80599.96,0.15,0.53493,0.00032,15.51422]
[1778671609108,32.06,80599.16,0.15,0.53468,0.00032,15.5149]
[1778671609976,32.06,80599.16,0.15,0.53468,0.00032,15.5149]
[1778671610041,32.05,80599.83,0.15,0.5349,0.00032,15.5143]
[1778671611783,32.05,80592.0,0.15,0.53241,0.00032,15.52099]
[1778671616818,32.05,80593.2,0.15,0.5328,0.00032,15.51999]
[1778671621853,32.03,80598.06,0.15,0.53436,0.00032,15.5158]
[1778671626889,32.02,80597.76,0.15,0.53427,0.00032,15.51602]
[1778671631926,32.0,80596.67,0.15,0.53394,0.00032,15.51692]
[1778671635086,31.99,80587.8,0.15,0.53112,0.00032,15.52419]
[1778671635562,31.99,80587.8,0.15,0.53112,0.00032,15.52419]
[1778671636017,31.99,80576.85,0.15,0.52764,0.00032,15.53211]
[1778671637056,31.99,80574.71,0.15,0.52695,0.00032,15.53352]
[1778671638041,31.99,80574.24,0.15,0.5268,0.00032,15.53382]
[1778671638905,31.99,80574.24,0.15,0.5268,0.00032,15.53382]
[1778671639027,31.99,80574.24,0.15,0.5268,0.00032,15.53382]
[1778671639049,31.99,80560.35,0.15,0.52237,0.00032,15.54181]
[1778671639166,31.99,80560.35,0.15,0.52237,0.00032,15.54181]
[1778671640024,31.99,80552.33,0.15,0.51982,0.00032,15.54554]
[1778671641062,31.99,80551.35,0.15,0.5195,0.00032,15.54596]
[1778671642965,31.99,80553.98,0.15,0.52034,0.00032,15.54483]
[1778671643012,31.99,80554.36,0.15,0.52046,0.00032,15.54466]
[1778671646690,31.99,80556.96,0.15,0.52129,0.00032,15.54346]
[1778671647100,31.99,80563.39,0.15,0.52335,0.00032,15.54022]
[1778671649711,31.99,80563.71,0.15,0.52345,0.00032,15.54005]
[1778671650119,31.99,80565.4,0.15,0.52399,0.00032,15.53912]
[1778671655122,31.98,80566.81,0.15,0.52445,0.00032,15.532]
[1778671660181,31.97,80566.11,0.15,0.52423,0.00032,15.53238]
[1778671665205,31.96,80563.19,0.15,0.5233,0.00032,15.53397]
[1778671670208,31.95,80565.9,0.15,0.52417,0.00032,15.53248]
[1778671672096,31.95,80572.98,0.15,0.52644,0.00032,15.52823]
[1778671676121,31.94,80567.18,0.15,0.52459,0.00032,15.53173]
[1778671681135,31.93,80568.18,0.15,0.52491,0.00032,15.53114]
[1778671681871,31.93,80569.22,0.15,0.52525,0.00032,15.53052]
[1778671682119,31.93,80567.92,0.15,0.52483,0.00032,15.53129]
[1778671683106,31.93,80564.89,0.15,0.52386,0.00032,15.53301]
[1778671686120,31.93,80561.52,0.15,0.52279,0.00032,15.53482]
[1778671686697,31.93,80561.52,0.15,0.52279,0.00032,15.53482]
[1778671687136,31.93,80559.56,0.15,0.52216,0.00032,15.53582]
[1778671692146,31.93,80556.85,0.15,0.52129,0.00032,15.53714]
[1778671697171,31.93,80555.76,0.15,0.52094,0.00032,15.53765]
[1778671699094,31.93,80551.43,0.15,0.51956,0.00032,15.53956]
[1778671701762,31.95,80549.21,0.15,0.51884,0.00032,15.54048]
[1778671702113,31.95,80549.26,0.15,0.51886,0.00032,15.54046]
[1778671703129,31.95,80539.01,0.15,0.51558,0.00032,15.544]
[1778671704078,31.96,80546.83,0.15,0.51807,0.00032,15.5414]
[1778671704268,31.96,80546.83,0.15,0.51807,0.00032,15.5414]
[1778671705118,31.97,80547.97,0.15,0.51844,0.00032,15.54097]
[1778671709171,31.97,80553.05,0.15,0.52006,0.00032,15.5389]
[1778671714200,31.98,80552.18,0.15,0.51978,0.00032,15.53297]
[1778671715124,31.98,80555.91,0.15,0.52097,0.00032,15.53131]
[1778671720156,31.98,80558.42,0.15,0.52178,0.00032,15.53012]
[1778671722139,31.98,80552.86,0.15,0.52,0.00032,15.53267]
[1778671727195,31.98,80553.7,0.15,0.52027,0.00032,15.53231]
[1778671732205,31.98,80554.27,0.15,0.52045,0.00032,15.53205]
[1778671732157,31.98,80560.02,0.15,0.52229,0.00032,15.52932]
[1778671732726,31.98,80560.02,0.15,0.52229,0.00032,15.52932]
[1778671733136,31.98,80562.06,0.15,0.52294,0.00032,15.52827]
[1778671735150,31.98,80565.41,0.15,0.52401,0.00032,15.52646]
[1778671737086,31.98,80572.14,0.15,0.52616,0.00032,15.52248]
[1778671742170,31.97,80570.91,0.15,0.52577,0.00032,15.52324]
[1778671743079,31.97,80562.74,0.15,0.52316,0.00032,15.5279]
[1778671744217,31.97,80561.4,0.15,0.52274,0.00032,15.5286]
[1778671749251,31.97,80561.0,0.15,0.52261,0.00032,15.52881]
[1778671754271,31.97,80560.29,0.15,0.52238,0.00032,15.52917]
[1778671759230,31.97,80556.39,0.15,0.52113,0.00032,15.53107]
[1778671764235,31.97,80553.53,0.15,0.52022,0.00032,15.53237]
[1778671768242,31.98,80550.51,0.15,0.51925,0.00032,15.53366]
[1778671771288,31.98,80548.14,0.15,0.5185,0.00032,15.52828]
[1778671771318,31.98,80548.14,0.15,0.5185,0.00032,15.52828]
[1778671776950,31.99,80548.8,0.15,0.5187,0.00032,15.52803]
[1778671779248,31.99,80548.89,0.15,0.51873,0.00032,15.528]
[1778671780208,32.0,80548.05,0.15,0.51846,0.00032,15.52833]
[1778671785252,32.01,80547.48,0.15,0.51828,0.00032,15.52855]
[1778671790289,32.02,80547.55,0.15,0.51829,0.00032,15.52853]
[1778671792231,32.02,80552.59,0.15,0.5199,0.00032,15.5265]
[1778671793196,32.02,80548.59,0.15,0.51862,0.00032,15.52814]
[1778671798203,32.03,80548.43,0.15,0.51857,0.00032,15.5282]
[1778671803228,32.04,80546.91,0.15,0.51808,0.00032,15.52878]
[1778671804251,32.04,80545.74,0.15,0.51771,0.00032,15.52921]
[1778671804262,32.04,80546.98,0.15,0.5181,0.00032,15.52876]
[1778671805274,32.04,80535.85,0.15,0.51455,0.00032,15.53228]
[1778671806253,32.04,80542.88,0.15,0.51679,0.00032,15.5302]
[1778671807212,32.04,80547.35,0.15,0.51822,0.00032,15.52863]
[1778671807289,32.04,80547.35,0.15,0.51822,0.00032,15.52863]
[1778671807322,32.04,80547.35,0.15,0.51822,0.00032,15.52863]
[1778671810718,32.05,80547.94,0.15,0.51841,0.00032,15.5284]
[1778671815767,32.06,80546.43,0.15,0.51792,0.00032,15.52897]
[1778671818242,32.06,80550.43,0.15,0.5192,0.00032,15.52743]
[1778671823384,32.06,80552.85,0.15,0.51997,0.00032,15.52643]
[1778671825250,32.07,80554.16,0.15,0.52038,0.00032,15.52586]
[1778671825289,32.07,80558.11,0.15,0.52164,0.00032,15.52403]
[1778671830325,32.07,80558.66,0.15,0.52182,0.00032,15.52377]
[1778671832241,32.07,80556.05,0.15,0.52099,0.00032,15.51868]
[1778671833325,32.07,80548.08,0.15,0.51845,0.00032,15.52204]
[1778671834288,32.07,80543.47,0.15,0.51698,0.00032,15.5237]
[1778671839304,32.09,80544.22,0.15,0.51721,0.00032,15.52346]
[1778671844321,32.11,80544.38,0.15,0.51725,0.00032,15.52341]
[1778671844334,32.11,80549.46,0.15,0.51887,0.00032,15.52154]
[1778671847332,32.11,80544.94,0.15,0.51743,0.00032,15.52322]
[1778671849297,32.12,80549.35,0.15,0.51883,0.00032,15.52158]
[1778671853349,32.12,80557.04,0.15,0.52128,0.00032,15.51827]
[1778671855317,32.12,80558.89,0.15,0.52187,0.00032,15.51739]
[1778671860349,32.12,80560.38,0.15,0.52235,0.00032,15.51665]
[1778671865080,32.12,80562.49,0.15,0.52302,0.00032,15.51556]
[1778671865257,32.12,80563.14,0.15,0.52322,0.00032,15.51522]
[1778671868359,32.12,80563.88,0.15,0.52346,0.00032,15.51483]
[1778671868298,32.12,80569.25,0.15,0.52517,0.00032,15.5118]
[1778671869006,32.12,80569.25,0.15,0.52517,0.00032,15.5118]
[1778671872372,32.11,80572.39,0.15,0.52617,0.00032,15.50989]
[1778671875374,32.11,80575.76,0.15,0.52725,0.00032,15.50773]
[1778671880279,32.1,80582.92,0.15,0.52953,0.00032,15.50276]
[1778671883414,32.09,80585.88,0.15,0.53048,0.00032,15.50056]
[1778671887408,32.08,80596.57,0.15,0.53388,0.00032,15.4919]
[1778671888370,32.08,80597.64,0.15,0.53422,0.00032,15.49097]
[1778671889364,32.08,80601.8,0.15,0.53555,0.00032,15.48725]
[1778671889570,32.08,80601.8,0.15,0.53555,0.00032,15.48725]
[1778671890446,32.08,80603.0,0.15,0.53593,0.00032,15.48614]
[1778671891408,32.08,80607.34,0.15,0.53733,0.00032,15.47568]
[1778671893351,32.07,80610.87,0.15,0.53845,0.00032,15.47218]
[1778671898374,32.06,80609.89,0.15,0.53815,0.00032,15.47312]
[1778671898430,32.06,80609.89,0.15,0.53815,0.00032,15.47312]
[1778671899393,32.05,80611.7,0.15,0.53873,0.00032,15.47128]
[1778671904401,32.04,80609.67,0.15,0.5381,0.00032,15.47327]
[1778671909446,32.03,80608.95,0.15,0.53788,0.00032,15.47393]
[1778671914465,32.01,80609.34,0.15,0.53802,0.00032,15.47349]
[1778671919516,32.0,80607.18,0.15,0.53735,0.00032,15.47555]
[1778671923442,31.98,80612.42,0.15,0.53903,0.00032,15.47028]
[1778671927390,31.98,80614.19,0.15,0.53961,0.00032,15.46842]
[1778671927410,31.98,80614.19,0.15,0.53961,0.00032,15.46842]
[1778671929347,31.97,80614.58,0.15,0.53973,0.00032,15.46799]
[1778671929438,31.97,80619.02,0.15,0.54115,0.00032,15.46324]
[1778671931416,31.96,80622.43,0.15,0.54224,0.00032,15.45944]
[1778671936451,31.91,80621.42,0.15,0.54199,0.00032,15.4603]
[1778671939948,31.9,80621.0,0.15,0.54186,0.00032,15.46075]
[1778671940381,31.9,80620.88,0.15,0.54182,0.00032,15.46088]
[1778671945426,31.9,80622.28,0.15,0.54227,0.00032,15.45928]
[1778671950449,31.89,80622.92,0.15,0.54248,0.00032,15.45853]
[1778671952482,31.89,80615.37,0.15,0.54009,0.00032,15.46045]
[1778671955417,31.88,80619.31,0.15,0.54136,0.00032,15.45616]
[1778671960436,31.87,80621.33,0.15,0.54201,0.00032,15.45389]
[1778671964493,31.87,80624.59,0.15,0.54306,0.00032,15.45015]
[1778671969523,31.86,80627.33,0.15,0.54394,0.00032,15.44693]
[1778671972870,31.86,80627.84,0.15,0.54411,0.00032,15.4463]
[1778671972961,31.86,80627.84,0.15,0.54411,0.00032,15.4463]
[1778671973330,31.86,80627.75,0.15,0.54408,0.00032,15.4464]
[1778671975343,31.86,80630.42,0.15,0.54493,0.00032,15.4432]
[1778671975420,31.86,80630.39,0.15,0.54492,0.00032,15.44323]
[1778671977719,31.85,80629.6,0.15,0.54467,0.00032,15.44418]
[1778671978365,31.85,80629.6,0.15,0.54468,0.00032,15.44417]
[1778671983400,31.85,80632.77,0.15,0.54569,0.00032,15.44028]
[1778671988434,31.85,80637.47,0.15,0.5472,0.00032,15.43434]
[1778671993470,31.84,80639.04,0.15,0.5477,0.00032,15.4323]
[1778671998505,31.84,80640.04,0.15,0.54802,0.00032,15.43098]
[1778672003541,31.84,80642.84,0.15,0.54892,0.00032,15.42726]
[1778672008576,31.84,80644.38,0.15,0.54941,0.00032,15.42518]
[1778672010643,31.84,80643.27,0.15,0.54906,0.00032,15.42667]
[1778672010953,31.84,80643.27,0.15,0.54906,0.00032,15.42667]
[1778672013022,31.83,80633.17,0.15,0.54585,0.00032,15.43334]
[1778672019014,31.83,80634.64,0.15,0.54633,0.00032,15.43147]
[1778672025232,31.82,80636.13,0.15,0.54681,0.00032,15.42956]
[1778672030733,31.82,80637.98,0.15,0.54741,0.00032,15.42715]
[1778672032733,31.82,80638.51,0.15,0.54758,0.00032,15.42646]
[1778672032807,31.82,80638.51,0.15,0.54758,0.00032,15.42646]
[1778672033463,31.82,80646.28,0.15,0.55007,0.00032,15.41607]
[1778672035439,31.82,80646.28,0.15,0.55007,0.00032,15.41607]
[1778672035536,31.82,80655.94,0.15,0.55315,0.00032,15.40233]
[1778672040137,31.82,80655.79,0.15,0.5531,0.00032,15.40258]
[1778672040442,31.82,80657.76,0.15,0.55373,0.00032,15.39965]
[1778672045297,31.81,80659.08,0.15,0.55416,0.00032,15.39765]
[1778672045311,31.81,80660.19,0.15,0.55451,0.00032,15.39597]
[1778672047986,31.81,80655.96,0.15,0.55316,0.00032,15.40228]
[1778672053894,31.81,80655.18,0.15,0.55292,0.00032,15.40341]
[1778672058930,31.81,80657.55,0.15,0.55367,0.00032,15.39991]
[1778672063965,31.81,80655.74,0.15,0.5531,0.00032,15.40258]
[1778672069058,31.81,80655.92,0.15,0.55315,0.00032,15.40231]
[1778672072254,31.81,80641.01,0.15,0.54841,0.00032,15.41676]
[1778672073866,31.81,80641.89,0.15,0.54869,0.00032,15.41559]
[1778672074580,31.81,80641.92,0.15,0.5487,0.00032,15.41555]
[1778672079580,31.81,80643.44,0.15,0.54919,0.00032,15.4135]
[1778672080599,31.81,80646.95,0.15,0.55031,0.00032,15.40871]
[1778672081551,31.81,80650.01,0.15,0.55129,0.00032,15.40443]
[1778672087126,31.81,80650.86,0.15,0.55156,0.00032,15.40322]
[1778672092162,31.8,80649.4,0.15,0.5511,0.00032,15.40527]
[1778672097502,31.8,80649.26,0.15,0.55106,0.00032,15.40546]
[1778672097567,31.8,80645.81,0.15,0.54995,0.00032,15.41025]
[1778672102583,31.8,80646.67,0.15,0.55023,0.00032,15.40906]
[1778672107594,31.8,80646.31,0.15,0.55011,0.00032,15.40956]
[1778672112636,31.8,80646.5,0.15,0.55018,0.00032,15.40929]
[1778672117651,31.8,80647.17,0.15,0.55039,0.00032,15.40835]
[1778672122678,31.8,80648.56,0.15,0.55084,0.00032,15.4064]
[1778672127697,31.79,80649.45,0.15,0.55113,0.00032,15.40513]
[1778672132717,31.79,80649.36,0.15,0.55112,0.00032,15.39887]
[1778672137777,31.79,80650.02,0.15,0.55134,0.00032,15.39792]
[1778672146540,31.79,80653.94,0.15,0.55259,0.00032,15.39227]
[1778672152582,31.79,80653.19,0.15,0.55235,0.00032,15.39336]
[1778672157616,31.79,80649.43,0.15,0.55115,0.00032,15.39872]
[1778672162652,31.78,80650.28,0.15,0.55143,0.00032,15.39751]
[1778672165673,31.78,80642.77,0.15,0.54902,0.00032,15.40788]
[1778672167688,31.78,80638.88,0.15,0.54778,0.00032,15.41302]
[1778672172718,31.78,80637.04,0.15,0.54719,0.00032,15.4154]
[1778672177751,31.78,80638.0,0.15,0.5475,0.00032,15.41415]
[1778672182763,31.78,80639.01,0.15,0.54783,0.00032,15.41283]
[1778672187770,31.78,80641.0,0.15,0.54847,0.00032,15.4102]
[1778672192792,31.78,80642.15,0.15,0.54885,0.00032,15.40228]
[1778672196871,31.78,80641.8,0.15,0.54874,0.00032,15.40274]
[1778672197734,31.77,80641.98,0.15,0.5488,0.00032,15.4025]
[1778672198718,31.77,80634.65,0.15,0.54645,0.00032,15.41203]
[1778672203740,31.77,80632.99,0.15,0.54592,0.00032,15.4141]
[1778672208792,31.77,80630.76,0.15,0.54521,0.00032,15.41684]
[1778672212298,31.77,80629.8,0.15,0.54491,0.00032,15.418]
[1778672212319,31.77,80629.8,0.15,0.54491,0.00032,15.418]
[1778672219220,31.76,80627.06,0.15,0.54404,0.00032,15.42126]
[1778672226018,31.76,80626.97,0.15,0.54401,0.00032,15.42136]
[1778672231124,31.75,80626.59,0.15,0.5439,0.00032,15.42176]
[1778672238183,31.73,80626.65,0.15,0.54393,0.00032,15.42162]
[1778672241876,31.73,80626.13,0.15,0.54377,0.00032,15.4222]
[1778672241879,31.73,80626.13,0.15,0.54377,0.00032,15.4222]
[1778672241889,31.73,80626.13,0.15,0.54377,0.00032,15.4222]
[1778672242405,31.73,80635.02,0.15,0.54663,0.00032,15.41129]
[1778672244292,31.73,80636.81,0.15,0.54721,0.00032,15.40899]
[1778672244873,31.73,80636.81,0.15,0.54721,0.00032,15.40899]
[1778672244894,31.73,80636.81,0.15,0.54721,0.00032,15.40899]
[1778672245232,31.73,80636.81,0.15,0.54721,0.00032,15.40899]
[1778672249771,31.73,80637.98,0.15,0.54758,0.00032,15.40748]
[1778672252293,31.73,80640.3,0.15,0.54834,0.00032,15.39805]
[1778672252346,31.73,80641.12,0.15,0.54861,0.00032,15.39696]
[1778672258352,31.73,80639.09,0.15,0.54796,0.00032,15.39964]
[1778672263385,31.73,80640.87,0.15,0.54853,0.00032,15.39729]
[1778672268639,31.73,80641.14,0.15,0.54862,0.00032,15.39692]
[1778672274463,31.73,80642.78,0.15,0.54914,0.00032,15.39472]
[1778672279640,31.72,80643.18,0.15,0.54927,0.00032,15.39418]
[1778672284875,31.73,80644.41,0.15,0.54966,0.00032,15.39251]
[1778672290793,31.73,80645.2,0.15,0.54992,0.00032,15.39143]
[1778672294167,31.73,80645.42,0.15,0.54999,0.00032,15.39113]
[1778672294603,31.73,80645.81,0.15,0.55011,0.00032,15.39059]
[1778672296168,31.73,80645.81,0.15,0.55011,0.00032,15.39059]
[1778672296618,31.73,80645.07,0.15,0.54988,0.00032,15.39161]
[1778672301653,31.72,80646.05,0.15,0.55019,0.00032,15.39024]
[1778672306689,31.72,80645.1,0.15,0.54989,0.00032,15.39152]
[1778672311724,31.72,80644.75,0.15,0.5498,0.00032,15.3856]
[1778672316763,31.72,80644.05,0.15,0.54958,0.00032,15.38656]
[1778672318910,31.72,80644.23,0.15,0.54964,0.00032,15.38631]
[1778672325499,31.72,80645.05,0.15,0.5499,0.00032,15.38519]
[1778672330857,31.72,80646.18,0.15,0.55026,0.00032,15.38362]
[1778672331510,31.72,80646.18,0.15,0.55026,0.00032,15.38362]
[1778672337727,31.71,80646.16,0.15,0.55026,0.00032,15.38364]
[1778672342760,31.71,80644.73,0.15,0.54981,0.00032,15.38557]
[1778672349868,31.69,80640.57,0.15,0.5485,0.00032,15.39107]
[1778672352549,31.68,80638.8,0.15,0.54794,0.00032,15.39337]
[1778672355581,31.67,80637.56,0.15,0.54755,0.00032,15.39494]
[1778672360207,31.66,80634.37,0.15,0.54655,0.00032,15.39894]
[1778672362264,31.65,80635.64,0.15,0.54696,0.00032,15.3973]
[1778672367308,31.64,80634.85,0.15,0.54672,0.00032,15.39823]
[1778672373153,31.64,80636.61,0.15,0.54731,0.00032,15.38957]
[1778672378188,31.64,80638.37,0.15,0.54788,0.00032,15.38727]
[1778672383223,31.64,80639.79,0.15,0.54833,0.00032,15.38539]
[1778672389549,31.64,80640.63,0.15,0.5486,0.00032,15.38427]
[1778672390493,31.64,80642.61,0.15,0.54924,0.00032,15.3816]
[1778672395789,31.64,80642.94,0.15,0.54935,0.00032,15.38115]
[1778672401350,31.63,80644.37,0.15,0.54982,0.00032,15.37914]
[1778672402876,31.63,80644.37,0.15,0.54982,0.00032,15.37914]
[1778672402917,31.62,80641.45,0.15,0.54888,0.00032,15.3831]
[1778672406386,31.61,80637.94,0.15,0.54777,0.00032,15.38769]
[1778672411422,31.6,80636.36,0.15,0.54727,0.00032,15.38968]
[1778672416456,31.59,80635.19,0.15,0.54691,0.00032,15.39111]
[1778672421491,31.57,80633.55,0.15,0.5464,0.00032,15.39313]
[1778672423505,31.57,80636.73,0.15,0.54743,0.00032,15.38902]
[1778672424647,31.57,80636.73,0.15,0.54743,0.00032,15.38902]
[1778672430217,31.57,80639.5,0.15,0.54833,0.00032,15.38538]
[1778672435406,31.57,80640.17,0.15,0.54856,0.00032,15.37811]
[1778672435918,31.57,80640.17,0.15,0.54856,0.00032,15.37811]
[1778672435944,31.57,80640.62,0.15,0.5487,0.00032,15.37751]
[1778672437604,31.58,80649.05,0.15,0.55142,0.00032,15.36583]
[1778672440943,31.58,80652.73,0.15,0.5526,0.00032,15.36052]
[1778672446668,31.58,80653.23,0.15,0.55276,0.00032,15.35982]
[1778672451704,31.59,80655.03,0.15,0.55333,0.00032,15.35718]
[1778672456746,31.59,80655.73,0.15,0.55355,0.00032,15.35616]
[1778672461771,31.59,80653.2,0.15,0.55273,0.00032,15.35994]
[1778672462818,31.59,80642.95,0.15,0.54943,0.00032,15.37447]
[1778672465904,31.59,80637.42,0.15,0.54764,0.00032,15.38188]
[1778672466477,31.59,80637.42,0.15,0.54764,0.00032,15.38188]
[1778672467975,31.59,80637.91,0.15,0.5478,0.00032,15.38123]
[1778672470981,31.6,80640.72,0.15,0.54871,0.00032,15.3775]
[1778672475325,31.51,80638.87,0.15,0.54822,0.00032,15.37944]
[1778672476024,31.48,80638.87,0.15,0.54826,0.00032,15.37927]
[1778672478963,31.48,80642.2,0.15,0.54933,0.00032,15.37478]
[1778672483983,31.49,80642.09,0.15,0.5493,0.00032,15.37494]
[1778672488996,31.49,80642.62,0.15,0.54946,0.00032,15.37423]
[1778672491733,31.49,80642.53,0.15,0.54945,0.00032,15.36797]
[1778672493870,31.49,80642.7,0.15,0.5495,0.00032,15.36775]
[1778672493993,31.49,80642.7,0.15,0.5495,0.00032,15.36775]
[1778672493996,31.49,80637.65,0.15,0.54787,0.00032,15.37455]
[1778672495038,31.49,80634.34,0.15,0.54679,0.00032,15.37888]
[1778672500038,31.5,80635.92,0.15,0.5473,0.00032,15.37685]
[1778672505047,31.5,80636.35,0.15,0.54744,0.00032,15.3763]
[1778672510076,31.5,80636.48,0.15,0.54748,0.00032,15.37614]
[1778672515027,31.5,80633.07,0.15,0.54637,0.00032,15.38056]
[1778672520040,31.5,80631.82,0.15,0.54597,0.00032,15.38215]
[1778672525065,31.5,80631.91,0.15,0.54599,0.00032,15.38204]
[1778672530073,31.5,80629.32,0.15,0.54515,0.00032,15.38528]
[1778672535075,31.51,80628.32,0.15,0.54483,0.00032,15.38652]
[1778672540097,31.51,80627.69,0.15,0.54462,0.00032,15.3873]
[1778672545117,31.51,80625.8,0.15,0.54401,0.00032,15.38959]
[1778672550140,31.51,80624.76,0.15,0.54367,0.00032,15.39084]
[1778672555151,31.51,80624.75,0.15,0.54368,0.00032,15.38447]
[1778672560161,31.51,80624.65,0.15,0.54365,0.00032,15.38459]
[1778672565162,31.51,80625.41,0.15,0.5439,0.00032,15.38366]
[1778672570171,31.49,80625.31,0.15,0.54388,0.00032,15.38372]
[1778672578586,31.47,80625.24,0.15,0.54388,0.00032,15.38369]
[1778672579224,31.47,80625.24,0.15,0.54388,0.00032,15.38369]
[1778672579594,31.47,80625.3,0.15,0.54391,0.00032,15.3836]
[1778672580236,31.47,80625.3,0.15,0.54391,0.00032,15.3836]
[1778672580844,31.47,80628.43,0.15,0.54493,0.00032,15.37978]
[1778672584630,31.46,80625.28,0.15,0.54391,0.00032,15.3836]
[1778672590933,31.46,80624.87,0.15,0.54377,0.00032,15.38409]
[1778672596714,31.47,80624.61,0.15,0.54369,0.00032,15.38441]
[1778672601898,31.47,80624.15,0.15,0.54354,0.00032,15.38496]
[1778672608142,31.47,80624.1,0.15,0.54352,0.00032,15.38502]
[1778672613833,31.45,80623.91,0.15,0.54349,0.00033,15.37878]
[1778672618868,31.44,80623.31,0.15,0.54331,0.00033,15.37943]
[1778672623903,31.43,80623.72,0.15,0.54346,0.00033,15.37888]
[1778672628937,31.43,80622.51,0.15,0.54306,0.00033,15.38032]
[1778672633973,31.43,80623.46,0.15,0.54337,0.00033,15.37921]
[1778672639008,31.43,80624.49,0.15,0.54371,0.00033,15.37797]
[1778672644050,31.41,80624.87,0.15,0.54385,0.00033,15.37745]
[1778672646063,31.41,80627.73,0.15,0.54479,0.00033,15.37395]
[1778672651097,31.4,80627.83,0.15,0.54483,0.00033,15.37376]
[1778672656133,31.39,80627.7,0.15,0.5448,0.00033,15.37386]
[1778672658669,31.38,80627.82,0.15,0.54485,0.00033,15.37369]
[1778672659219,31.38,80627.76,0.15,0.54483,0.00033,15.37375]
[1778672664296,31.37,80627.86,0.15,0.54488,0.00033,15.37355]
[1778672669297,31.35,80628.63,0.15,0.54515,0.00033,15.37253]
[1778672674407,31.34,80628.14,0.15,0.54501,0.00033,15.3667]
[1778672679739,31.33,80629.48,0.15,0.54547,0.00033,15.36495]
[1778672685517,31.31,80631.06,0.15,0.54601,0.00033,15.36286]
[1778672691379,31.29,80632.48,0.15,0.5465,0.00033,15.36093]
[1778672694703,31.28,80637.94,0.15,0.54829,0.00033,15.35367]
[1778672701889,31.27,80637.48,0.15,0.54816,0.00033,15.3542]
[1778672701957,31.26,80636.42,0.15,0.54783,0.00033,15.35556]
[1778672702605,31.26,80630.96,0.15,0.54605,0.00033,15.36267]
[1778672704891,31.26,80630.96,0.15,0.54605,0.00033,15.36267]
[1778672704906,31.25,80629.72,0.15,0.54565,0.00033,15.36421]
[1778672710512,31.24,80629.58,0.15,0.54562,0.00033,15.36431]
[1778672715548,31.22,80628.53,0.15,0.54529,0.00033,15.36556]
[1778672720582,31.21,80628.04,0.15,0.54515,0.00033,15.3661]
[1778672725618,31.2,80628.84,0.15,0.54543,0.00033,15.36503]
[1778672730653,31.18,80630.59,0.15,0.54602,0.00033,15.36272]
[1778672735692,31.17,80628.44,0.15,0.54535,0.00033,15.35898]
[1778672740753,31.16,80629.22,0.15,0.54562,0.00033,15.35793]
[1778672745763,31.15,80629.03,0.15,0.54557,0.00033,15.3581]
[1778672750798,31.13,80629.97,0.15,0.54589,0.00033,15.35684]
[1778672756614,31.12,80631.02,0.15,0.54625,0.00033,15.35542]
[1778672761875,31.11,80633.12,0.15,0.54696,0.00033,15.3526]
[1778672766909,31.1,80632.93,0.15,0.54692,0.00033,15.35279]
[1778672773095,31.08,80632.2,0.15,0.54669,0.00033,15.35366]
[1778672778947,31.07,80630.64,0.15,0.54619,0.00033,15.35562]
[1778672785035,31.06,80631.47,0.15,0.54649,0.00033,15.35446]
[1778672790114,31.05,80631.32,0.15,0.54645,0.00033,15.35459]
[1778672792288,31.04,80631.72,0.15,0.5466,0.00033,15.34765]
[1778672792298,31.04,80631.72,0.15,0.5466,0.00033,15.34765]
[1778672792291,31.04,80632.2,0.15,0.54677,0.00033,15.347]
[1778672793235,31.04,80634.88,0.15,0.54765,0.00033,15.34344]
[1778672795319,31.04,80634.88,0.15,0.54766,0.00033,15.34342]
[1778672801154,31.02,80638.73,0.15,0.54895,0.00033,15.33808]
[1778672805013,31.01,80640.62,0.15,0.54958,0.00033,15.3354]
[1778672805182,31.01,80643.11,0.15,0.5504,0.00033,15.33189]
[1778672806189,31.01,80649.63,0.15,0.55255,0.00033,15.32238]
[1778672808203,31.02,80653.24,0.15,0.55373,0.00033,15.31693]
[1778672810389,31.02,80659.72,0.15,0.55586,0.00033,15.30681]
[1778672815287,31.03,80648.75,0.15,0.55224,0.00033,15.32378]
[1778672816294,31.03,80645.39,0.15,0.55113,0.00033,15.32872]
[1778672821329,31.04,80646.32,0.15,0.55142,0.00033,15.32744]
[1778672826365,31.05,80647.79,0.15,0.55189,0.00033,15.32536]
[1778672831400,31.06,80645.6,0.15,0.55115,0.00033,15.32864]
[1778672836805,31.06,80645.91,0.15,0.55125,0.00033,15.32824]
[1778672842477,31.07,80644.78,0.15,0.55086,0.00033,15.32995]
[1778672848027,31.08,80644.75,0.15,0.55084,0.00033,15.33003]
[1778672852165,31.11,80642.59,0.15,0.55011,0.00033,15.32688]
[1778672852265,31.13,80642.29,0.15,0.54999,0.00033,15.32744]
[1778672858192,31.2,80640.31,0.15,0.54924,0.00033,15.33068]
[1778672861965,31.25,80639.82,0.15,0.549,0.00033,15.33171]
[1778672862204,31.25,80639.92,0.15,0.54903,0.00033,15.33158]
[1778672863329,31.25,80632.24,0.15,0.54652,0.00033,15.34181]
[1778672864715,31.26,80627.44,0.15,0.54494,0.00033,15.3479]
[1778672866808,31.26,80627.76,0.15,0.54504,0.00033,15.34752]
[1778672867359,31.26,80625.48,0.15,0.5443,0.00033,15.35033]
[1778672873808,31.27,80627.03,0.15,0.5448,0.00033,15.34847]
[1778672879741,31.27,80629.68,0.15,0.54566,0.00033,15.34518]
[1778672883879,31.28,80631.19,0.15,0.54615,0.00033,15.34328]
[1778672883955,31.28,80631.61,0.15,0.54628,0.00033,15.34276]
[1778672886479,31.28,80632.46,0.15,0.54656,0.00033,15.34166]
[1778672886789,31.28,80629.14,0.15,0.54547,0.00033,15.34591]
[1778672889019,31.28,80626.97,0.15,0.54476,0.00033,15.34861]
[1778672894690,31.28,80630.8,0.15,0.54601,0.00033,15.34383]
[1778672900889,31.29,80631.92,0.15,0.54637,0.00033,15.34243]
[1778672901928,31.29,80631.92,0.15,0.54637,0.00033,15.34243]
[1778672901972,31.29,80631.92,0.15,0.54637,0.00033,15.34243]
[1778672902390,31.29,80631.92,0.15,0.54637,0.00033,15.34243]
[1778672902417,31.29,80631.75,0.15,0.54631,0.00033,15.34265]
[1778672903478,31.29,80622.9,0.15,0.54341,0.00033,15.35361]
[1778672904458,31.3,80619.73,0.15,0.54237,0.00033,15.35735]
[1778672909396,31.31,80616.64,0.15,0.54135,0.00033,15.36092]
[1778672913452,31.3,80613.7,0.15,0.5404,0.00033,15.35779]
[1778672915027,31.3,80612.87,0.15,0.54013,0.00033,15.35869]
[1778672915072,31.3,80612.87,0.15,0.54013,0.00033,15.35869]
[1778672920113,31.3,80610.98,0.15,0.53951,0.00033,15.36072]
[1778672920507,31.3,80610.36,0.15,0.53931,0.00033,15.36138]
[1778672925508,31.3,80608.95,0.15,0.53885,0.00033,15.36287]
[1778672929547,31.3,80606.1,0.15,0.53791,0.00033,15.36581]
[1778672934547,31.3,80606.47,0.15,0.53803,0.00033,15.36543]
[1778672939555,31.3,80605.88,0.15,0.53784,0.00033,15.36603]
[1778672944582,31.3,80605.53,0.15,0.53772,0.00033,15.36639]
[1778672949585,31.3,80604.34,0.15,0.53733,0.00033,15.36759]
[1778672952917,31.3,80604.78,0.15,0.53748,0.00033,15.36715]
[1778672953517,31.3,80596.39,0.15,0.53472,0.00033,15.3752]
[1778672956512,31.31,80589.52,0.15,0.53247,0.00033,15.38125]
[1778672957659,31.31,80589.58,0.15,0.53248,0.00033,15.38121]
[1778672958444,31.31,80589.32,0.15,0.5324,0.00033,15.38143]
[1778672963520,31.31,80591.06,0.15,0.53297,0.00033,15.37996]
[1778672964514,31.31,80602.92,0.15,0.53686,0.00033,15.36903]
[1778672965448,31.31,80603.23,0.15,0.53696,0.00033,15.36872]
[1778672970450,31.31,80601.81,0.15,0.5365,0.00033,15.37009]
[1778672972528,31.3,80597.93,0.15,0.53524,0.00033,15.36739]
[1778672977556,31.3,80597.75,0.15,0.53519,0.00033,15.36754]
[1778672982590,31.3,80597.15,0.15,0.53499,0.00033,15.36808]
[1778672987618,31.29,80595.5,0.15,0.53446,0.00033,15.36958]
[1778672992645,31.29,80594.26,0.15,0.53405,0.00033,15.37068]
[1778672997667,31.28,80593.63,0.15,0.53385,0.00033,15.37123]
[1778672998228,31.28,80593.63,0.15,0.53385,0.00033,15.37123]
[1778672998331,31.28,80593.63,0.15,0.53385,0.00033,15.37123]
[1778672998588,31.28,80589.52,0.15,0.5325,0.00033,15.37479]
[1778672999593,31.28,80579.57,0.15,0.52923,0.00033,15.3827]
[1778673000606,31.29,80577.14,0.15,0.52842,0.00033,15.38449]
[1778673005634,31.33,80576.86,0.15,0.5283,0.00033,15.38477]
[1778673010660,31.34,80575.96,0.15,0.528,0.00033,15.38542]
[1778673015680,31.35,80576.3,0.15,0.52811,0.00033,15.38519]
[1778673020213,31.35,80576.29,0.15,0.5281,0.00033,15.3852]
[1778673020625,31.35,80576.58,0.15,0.52819,0.00033,15.385]
[1778673021642,31.35,80567.94,0.15,0.52536,0.00033,15.39072]
[1778673022557,31.35,80561.46,0.15,0.52323,0.00033,15.3945]
[1778673025615,31.35,80561.35,0.15,0.52319,0.00033,15.39456]
[1778673025870,31.35,80559.87,0.15,0.52271,0.00033,15.39535]
[1778673026553,31.35,80556.01,0.15,0.52144,0.00033,15.39733]
[1778673031583,31.35,80557.04,0.15,0.52177,0.00033,15.39682]
[1778673033581,31.36,80552.84,0.15,0.5204,0.00033,15.39247]
[1778673034880,31.36,80553.13,0.15,0.52049,0.00033,15.39233]
[1778673035631,31.36,80553.3,0.15,0.52055,0.00033,15.39225]
[1778673040633,31.36,80551.82,0.15,0.52006,0.00033,15.39293]
[1778673042594,31.36,80555.79,0.15,0.52137,0.00033,15.39107]
[1778673043257,31.36,80555.79,0.15,0.52137,0.00033,15.39107]
[1778673043310,31.36,80555.79,0.15,0.52137,0.00033,15.39107]
[1778673043593,31.36,80555.79,0.15,0.52137,0.00033,15.39107]
[1778673043595,31.36,80556.0,0.15,0.52144,0.00033,15.39097]
[1778673044649,31.36,80549.86,0.15,0.51942,0.00033,15.39379]
[1778673046733,31.37,80548.45,0.15,0.51895,0.00033,15.39439]
[1778673046746,31.37,80548.45,0.15,0.51895,0.00033,15.39439]
[1778673047790,31.37,80548.16,0.15,0.51885,0.00033,15.39451]
[1778673047868,31.37,80548.16,0.15,0.51885,0.00033,15.39451]
[1778673048030,31.37,80548.16,0.15,0.51885,0.00033,15.39451]
[1778673048070,31.37,80548.16,0.15,0.51885,0.00033,15.39451]
[1778673048443,31.37,80548.16,0.15,0.51885,0.00033,15.39451]
[1778673048455,31.37,80548.16,0.15,0.51885,0.00033,15.39451]
[1778673048456,31.37,80548.16,0.15,0.51885,0.00033,15.39451]
[1778673048536,31.37,80524.48,0.15,0.51106,0.00033,15.40127]
[1778673048990,31.37,80524.48,0.15,0.51106,0.00033,15.40127]
[1778673049059,31.37,80524.48,0.15,0.51106,0.00033,15.40127]
[1778673049125,31.37,80524.48,0.15,0.51106,0.00033,15.40127]
[1778673049287,31.37,80524.48,0.15,0.51106,0.00033,15.40127]
[1778673049336,31.37,80524.48,0.15,0.51106,0.00033,15.40127]
[1778673049496,31.37,80524.48,0.15,0.51106,0.00033,15.40127]
[1778673049553,31.37,80524.48,0.15,0.51106,0.00033,15.40127]
[1778673049646,31.37,80524.48,0.15,0.51106,0.00033,15.40127]
[1778673049568,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673049766,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673049805,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673049973,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673050076,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673050180,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673050264,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673050396,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673050434,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673050601,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673050646,31.37,80515.57,0.15,0.50813,0.00033,15.40229]
[1778673050493,31.37,80516.14,0.15,0.50832,0.00033,15.40225]
[1778673050840,31.37,80516.14,0.15,0.50832,0.00033,15.40225]
[1778673050873,31.37,80516.14,0.15,0.50832,0.00033,15.40225]
[1778673051040,31.37,80516.14,0.15,0.50832,0.00033,15.40225]
[1778673051084,31.37,80516.14,0.15,0.50832,0.00033,15.40225]
[1778673051276,31.37,80516.14,0.15,0.50832,0.00033,15.40225]
[1778673051286,31.37,80517.54,0.15,0.50878,0.00033,15.40213]
[1778673052513,31.37,80517.54,0.15,0.50878,0.00033,15.40213]
[1778673052585,31.37,80523.67,0.15,0.51079,0.00033,15.4014]
[1778673054114,31.37,80527.26,0.15,0.51198,0.00033,15.40078]
[1778673055892,31.38,80525.04,0.15,0.51125,0.00033,15.40118]
[1778673055939,31.38,80525.04,0.15,0.51125,0.00033,15.40118]
[1778673055992,31.38,80517.55,0.15,0.50878,0.00033,15.40213]
[1778673057819,31.38,80517.55,0.15,0.50878,0.00033,15.40213]
[1778673057848,31.38,80517.55,0.15,0.50878,0.00033,15.40213]
[1778673060419,31.38,80514.11,0.15,0.50765,0.00033,15.40238]
[1778673060616,31.38,80513.06,0.15,0.5073,0.00033,15.40243]
[1778673062672,31.38,80517.62,0.15,0.5088,0.00033,15.40213]
[1778673066221,31.38,80519.93,0.15,0.50956,0.00033,15.40189]
[1778673066690,31.38,80525.53,0.15,0.51141,0.00033,15.4011]
[1778673071696,31.4,80528.46,0.15,0.51237,0.00033,15.40055]
[1778673076707,31.41,80530.29,0.15,0.51296,0.00033,15.40017]
[1778673077558,31.41,80530.29,0.15,0.51296,0.00033,15.40017]
[1778673077659,31.41,80530.58,0.15,0.51306,0.00033,15.4001]
[1778673081701,31.43,80534.69,0.15,0.51441,0.00033,15.3991]
[1778673086726,31.44,80536.81,0.15,0.5151,0.00033,15.39851]
[1778673087589,31.44,80536.81,0.15,0.5151,0.00033,15.39851]
[1778673087621,31.44,80536.81,0.15,0.5151,0.00033,15.39851]
[1778673088665,31.44,80523.33,0.15,0.51067,0.00033,15.40146]
[1778673089614,31.44,80523.33,0.15,0.51067,0.00033,15.40146]
[1778673089614,31.44,80521.68,0.15,0.51013,0.00033,15.40169]
[1778673090633,31.44,80520.64,0.15,0.50979,0.00033,15.40182]
[1778673093660,31.45,80517.81,0.15,0.50886,0.00033,15.39574]
[1778673096612,31.45,80513.98,0.15,0.5076,0.00033,15.39601]
[1778673098258,31.45,80512.38,0.15,0.50708,0.00033,15.39608]
[1778673098688,31.45,80512.05,0.15,0.50697,0.00033,15.39609]
[1778673101712,31.45,80510.66,0.15,0.50651,0.00033,15.39612]
[1778673102318,31.46,80510.34,0.15,0.50641,0.00033,15.39613]
[1778673107354,31.46,80508.99,0.15,0.50596,0.00033,15.39614]
[1778673111381,31.46,80505.17,0.15,0.50471,0.00033,15.39605]
[1778673116607,31.45,80504.24,0.15,0.5044,0.00033,15.39601]
[1778673118430,31.45,80508.16,0.15,0.50569,0.00033,15.39613]
[1778673123464,31.45,80506.46,0.15,0.50513,0.00033,15.3961]
[1778673128500,31.45,80505.88,0.15,0.50494,0.00033,15.39608]
[1778673133535,31.45,80504.42,0.15,0.50446,0.00033,15.39602]
[1778673134542,31.45,80500.93,0.15,0.50331,0.00033,15.39578]
[1778673138571,31.45,80504.7,0.15,0.50455,0.00033,15.39603]
[1778673143606,31.45,80505.39,0.15,0.50478,0.00033,15.39606]
[1778673148641,31.45,80506.06,0.15,0.505,0.00033,15.39609]
[1778673150657,31.45,80513.91,0.15,0.50758,0.00033,15.39602]
[1778673152573,31.46,80516.76,0.15,0.50852,0.00033,15.38946]
[1778673152671,31.46,80519.0,0.15,0.50925,0.00033,15.38925]
[1778673155736,31.47,80522.76,0.15,0.51049,0.00033,15.3888]
[1778673156312,31.47,80522.76,0.15,0.51049,0.00033,15.3888]
[1778673156425,31.47,80522.76,0.15,0.51049,0.00033,15.3888]
[1778673156457,31.47,80522.76,0.15,0.51049,0.00033,15.3888]
[1778673156697,31.47,80522.76,0.15,0.51049,0.00033,15.3888]
[1778673157704,31.47,80526.17,0.15,0.51161,0.00033,15.38825]
[1778673159189,31.47,80528.56,0.15,0.51239,0.00033,15.3878]
[1778673159758,31.47,80529.06,0.15,0.51255,0.00033,15.3877]
[1778673166122,31.48,80530.05,0.15,0.51288,0.00033,15.38749]
[1778673170799,31.5,80527.03,0.15,0.51188,0.00033,15.3881]
[1778673171935,31.5,80527.03,0.15,0.51188,0.00033,15.3881]
[1778673172736,31.5,80525.71,0.15,0.51145,0.00033,15.38834]
[1778673175747,31.51,80529.5,0.15,0.51269,0.00033,15.38761]
[1778673180773,31.52,80530.44,0.15,0.513,0.00033,15.38741]
[1778673184737,31.53,80526.56,0.15,0.51172,0.00033,15.38819]
[1778673184893,31.53,80526.56,0.15,0.51172,0.00033,15.38819]
[1778673185767,31.53,80522.7,0.15,0.51046,0.00033,15.38881]
[1778673187383,31.54,80521.99,0.15,0.51022,0.00033,15.38891]
[1778673187464,31.54,80521.33,0.15,0.51001,0.00033,15.389]
[1778673192952,31.53,80522.43,0.15,0.51037,0.00033,15.38885]
[1778673197996,31.54,80523.04,0.15,0.51057,0.00033,15.38877]
[1778673203031,31.56,80523.31,0.15,0.51065,0.00033,15.38873]
[1778673208066,31.57,80525.47,0.15,0.51136,0.00033,15.38839]
[1778673213101,31.58,80522.59,0.15,0.51042,0.00033,15.38246]
[1778673217442,31.58,80521.85,0.15,0.51017,0.00033,15.38256]
[1778673217464,31.59,80519.61,0.15,0.50944,0.00033,15.38283]
[1778673223172,31.58,80517.92,0.15,0.50889,0.00033,15.38299]
[1778673226192,31.58,80514.44,0.15,0.50775,0.00033,15.38324]
[1778673231228,31.58,80514.06,0.15,0.50762,0.00033,15.38326]
[1778673236364,31.59,80513.62,0.15,0.50748,0.00033,15.38328]
[1778673242306,31.59,80514.47,0.15,0.50776,0.00033,15.38324]
[1778673247341,31.59,80513.03,0.15,0.50729,0.00033,15.38331]
[1778673252376,31.59,80514.32,0.15,0.50771,0.00033,15.38325]
[1778673255640,31.59,80513.21,0.15,0.50734,0.00033,15.3833]
[1778673255741,31.59,80510.72,0.15,0.50653,0.00033,15.38337]
[1778673261502,31.59,80511.3,0.15,0.50672,0.00033,15.38336]
[1778673267481,31.59,80512.44,0.15,0.50709,0.00033,15.38333]
[1778673272516,31.58,80513.8,0.15,0.50754,0.00033,15.3769]
[1778673277552,31.58,80512.16,0.15,0.507,0.00033,15.37696]
[1778673280573,31.58,80518.82,0.15,0.50918,0.00033,15.37653]
[1778673285608,31.57,80516.97,0.15,0.50858,0.00033,15.37669]
[1778673290642,31.57,80517.92,0.15,0.50889,0.00033,15.37661]
[1778673295678,31.56,80516.12,0.15,0.5083,0.00033,15.37676]
[1778673301720,31.57,80518.6,0.15,0.50911,0.00033,15.37655]
[1778673302770,31.57,80518.6,0.15,0.50911,0.00033,15.37655]
[1778673302778,31.57,80518.6,0.15,0.50911,0.00033,15.37655]
[1778673302876,31.57,80518.6,0.15,0.50911,0.00033,15.37655]
[1778673302817,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673302933,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303042,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303081,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303251,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303290,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303470,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303564,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303710,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303742,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303777,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303924,31.57,80519.19,0.15,0.50931,0.00033,15.37649]
[1778673303836,31.57,80524.82,0.15,0.51115,0.00033,15.37574]
[1778673304003,31.57,80524.82,0.15,0.51115,0.00033,15.37574]
[1778673304139,31.57,80524.82,0.15,0.51115,0.00033,15.37574]
[1778673304743,31.57,80524.82,0.15,0.51115,0.00033,15.37574]
[1778673306856,31.58,80529.45,0.15,0.51267,0.00033,15.37488]
[1778673307332,31.58,80529.45,0.15,0.51267,0.00033,15.37488]
[1778673307762,31.58,80529.87,0.15,0.5128,0.00033,15.37479]
[1778673309777,31.58,80532.91,0.15,0.5138,0.00033,15.37409]
[1778673314812,31.59,80534.91,0.15,0.51445,0.00033,15.37358]
[1778673319847,31.6,80537.45,0.15,0.51528,0.00033,15.37288]
[1778673323875,31.61,80534.26,0.15,0.51423,0.00033,15.37376]
[1778673328910,31.62,80534.15,0.15,0.51419,0.00033,15.37379]
[1778673333945,31.63,80535.33,0.15,0.51458,0.00033,15.3671]
[1778673339722,31.64,80535.63,0.15,0.51467,0.00033,15.36702]
[1778673346032,31.65,80537.31,0.15,0.51522,0.00033,15.36656]
[1778673351068,31.66,80538.23,0.15,0.51552,0.00033,15.36629]
[1778673356102,31.67,80538.97,0.15,0.51576,0.00033,15.36607]
[1778673361137,31.67,80538.87,0.15,0.51572,0.00033,15.3661]
[1778673365756,31.68,80539.8,0.15,0.51603,0.00033,15.36581]
[1778673365912,31.68,80528.27,0.15,0.51226,0.00033,15.36876]
[1778673366976,31.68,80524.56,0.15,0.51105,0.00033,15.36942]
[1778673371988,31.69,80524.65,0.15,0.51108,0.00033,15.3694]
[1778673374739,31.69,80523.49,0.15,0.5107,0.00033,15.36958]
[1778673374901,31.69,80523.12,0.15,0.51058,0.00033,15.36963]
[1778673375843,31.69,80523.12,0.15,0.51058,0.00033,15.36963]
[1778673375915,31.69,80522.87,0.15,0.5105,0.00033,15.36967]
[1778673376347,31.69,80516.35,0.15,0.50837,0.00033,15.37037]
[1778673378015,31.69,80516.35,0.15,0.50837,0.00033,15.37037]
[1778673378257,31.69,80524.08,0.15,0.51089,0.00033,15.36949]
[1778673383292,31.69,80523.6,0.15,0.51073,0.00033,15.36957]
[1778673388327,31.7,80523.68,0.15,0.51076,0.00033,15.36955]
[1778673389334,31.7,80527.74,0.15,0.51208,0.00033,15.36887]
[1778673394370,31.7,80527.96,0.15,0.51216,0.00033,15.36244]
[1778673398397,31.7,80524.73,0.15,0.5111,0.00033,15.36301]
[1778673404702,31.71,80524.34,0.15,0.51098,0.00033,15.36307]
[1778673407815,31.71,80514.16,0.15,0.50765,0.00033,15.36412]
[1778673409879,31.71,80512.89,0.15,0.50724,0.00033,15.36417]
[1778673415516,31.71,80511.24,0.15,0.5067,0.00033,15.36422]
[1778673421002,31.7,80510.9,0.15,0.50659,0.00033,15.36423]
[1778673426087,31.7,80508.26,0.15,0.50572,0.00033,15.36423]
[1778673431178,31.69,80506.7,0.15,0.50521,0.00033,15.36421]
[1778673442706,31.69,80507.58,0.15,0.5055,0.00033,15.36423]
[1778673447838,31.68,80507.98,0.15,0.50563,0.00033,15.36423]
[1778673453784,31.68,80508.98,0.15,0.50596,0.00033,15.35785]
[1778673458818,31.67,80506.94,0.15,0.50529,0.00033,15.35783]
[1778673461839,31.67,80503.17,0.15,0.50406,0.00033,15.35766]
[1778673462702,31.67,80503.17,0.15,0.50406,0.00033,15.35766]
[1778673463067,31.67,80502.61,0.15,0.50388,0.00033,15.35763]
[1778673464434,31.67,80500.94,0.15,0.50333,0.00033,15.3575]
[1778673465082,31.67,80498.7,0.15,0.5026,0.00033,15.35728]
[1778673470090,31.67,80498.73,0.15,0.50261,0.00033,15.35728]
[1778673475113,31.67,80496.76,0.15,0.50196,0.00033,15.35705]
[1778673480102,31.67,80498.11,0.15,0.5024,0.00033,15.35721]
[1778673480108,31.66,80495.83,0.15,0.50166,0.00033,15.35693]
[1778673481084,31.67,80490.63,0.15,0.49995,0.00033,15.35607]
[1778673483102,31.67,80494.08,0.15,0.50108,0.00033,15.35667]
[1778673483613,31.67,80494.08,0.15,0.50108,0.00033,15.35667]
[1778673484038,31.67,80499.84,0.15,0.50297,0.00033,15.3574]
[1778673485104,31.67,80503.39,0.15,0.50413,0.00033,15.35768]
[1778673488119,31.67,80506.81,0.15,0.50525,0.00033,15.35782]
[1778673493163,31.66,80509.57,0.15,0.50615,0.00033,15.35785]
[1778673498215,31.66,80510.36,0.15,0.50641,0.00033,15.35785]
[1778673503235,31.66,80508.02,0.15,0.50564,0.00033,15.35785]
[1778673508270,31.66,80509.29,0.15,0.50606,0.00033,15.35785]
[1778673513305,31.66,80508.3,0.15,0.50574,0.00033,15.35146]
[1778673518308,31.66,80507.38,0.15,0.50544,0.00033,15.35145]
[1778673523315,31.65,80505.9,0.15,0.50495,0.00033,15.35141]
[1778673528360,31.65,80506.74,0.15,0.50523,0.00033,15.35143]
[1778673533408,31.65,80507.55,0.15,0.50549,0.00033,15.35145]
[1778673538434,31.65,80508.42,0.15,0.50578,0.00033,15.35146]
[1778673543460,31.65,80508.98,0.15,0.50596,0.00033,15.35146]
[1778673548159,31.64,80516.67,0.15,0.50848,0.00033,15.35117]
[1778673553165,31.64,80515.68,0.15,0.50815,0.00033,15.35125]
[1778673558194,31.64,80514.18,0.15,0.50766,0.00033,15.35133]
[1778673563196,31.63,80513.86,0.15,0.50756,0.00033,15.35135]
[1778673568221,31.63,80513.7,0.15,0.50751,0.00033,15.35136]
[1778673571249,31.63,80510.89,0.15,0.50659,0.00033,15.34506]
[1778673576279,31.63,80510.46,0.15,0.50644,0.00033,15.34506]
[1778673578179,31.63,80503.2,0.15,0.50406,0.00033,15.34488]
[1778673580130,31.63,80498.56,0.15,0.50254,0.00033,15.34448]
[1778673585140,31.63,80498.75,0.15,0.5026,0.00033,15.34451]
[1778673585687,31.62,80499.12,0.15,0.50273,0.00033,15.34454]
[1778673586100,31.62,80499.12,0.15,0.50273,0.00033,15.34454]
[1778673586150,31.62,80499.0,0.15,0.50269,0.00033,15.34453]
[1778673592162,31.63,80500.5,0.15,0.50318,0.00033,15.34468]
[1778673597791,31.62,80502.61,0.15,0.50387,0.00033,15.34485]
[1778673602826,31.63,80501.2,0.15,0.50341,0.00033,15.34474]
[1778673604830,31.63,80501.69,0.15,0.50357,0.00033,15.34478]
[1778673604898,31.63,80501.69,0.15,0.50357,0.00033,15.34478]
[1778673605022,31.63,80501.69,0.15,0.50357,0.00033,15.34478]
[1778673605147,31.63,80503.62,0.15,0.5042,0.00033,15.34491]
[1778673606186,31.63,80495.22,0.15,0.50145,0.00033,15.34406]
[1778673607542,31.63,80496.74,0.15,0.50195,0.00033,15.34427]
[1778673608207,31.63,80488.59,0.15,0.49927,0.00033,15.34287]
[1778673609139,31.63,80479.44,0.15,0.49627,0.00033,15.34048]
[1778673612212,31.64,80485.62,0.15,0.4983,0.00033,15.34219]
[1778673613160,31.64,80482.1,0.15,0.49715,0.00033,15.34127]
[1778673617588,31.65,80483.92,0.15,0.49775,0.00033,15.34176]
[1778673617717,31.65,80483.92,0.15,0.49775,0.00033,15.34176]
[1778673617798,31.65,80483.92,0.15,0.49775,0.00033,15.34176]
[1778673619035,31.66,80489.41,0.15,0.49955,0.00033,15.34304]
[1778673621965,31.67,80492.92,0.15,0.5007,0.00033,15.3437]
[1778673622332,31.67,80492.92,0.15,0.5007,0.00033,15.3437]
[1778673622374,31.67,80492.92,0.15,0.5007,0.00033,15.3437]
[1778673622383,31.67,80492.92,0.15,0.5007,0.00033,15.3437]
[1778673622386,31.67,80492.92,0.15,0.5007,0.00033,15.3437]
[1778673623030,31.67,80492.92,0.15,0.5007,0.00033,15.3437]
[1778673623074,31.67,80492.92,0.15,0.5007,0.00033,15.3437]
[1778673623150,31.67,80492.92,0.15,0.5007,0.00033,15.3437]
[1778673623251,31.67,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673623293,31.67,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673623325,31.67,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673623502,31.67,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673623531,31.67,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673623711,31.67,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673623739,31.67,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673623917,31.67,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673626304,31.67,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673627105,31.67,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673627190,31.68,80493.37,0.15,0.50085,0.00033,15.34377]
[1778673631917,31.69,80493.44,0.15,0.50087,0.00033,15.33739]
[1778673632239,31.69,80497.14,0.15,0.50208,0.00033,15.33792]
[1778673633194,31.69,80497.14,0.15,0.50208,0.00033,15.33792]
[1778673633219,31.69,80497.85,0.15,0.50232,0.00033,15.33801]
[1778673639100,31.7,80499.05,0.15,0.50271,0.00033,15.33814]
[1778673639329,31.7,80497.93,0.15,0.50234,0.00033,15.33802]
[1778673640092,31.71,80497.93,0.15,0.50234,0.00033,15.33802]
[1778673645127,31.72,80494.7,0.15,0.50129,0.00033,15.33759]
[1778673650162,31.72,80492.54,0.15,0.50058,0.00033,15.33724]
[1778673655049,31.73,80494.04,0.15,0.50107,0.00033,15.33748]
[1778673655197,31.73,80494.02,0.15,0.50107,0.00033,15.33748]
[1778673660237,31.74,80492.39,0.15,0.50054,0.00033,15.33721]
[1778673665268,31.75,80492.86,0.15,0.50069,0.00033,15.33729]
[1778673670304,31.76,80493.31,0.15,0.50084,0.00033,15.33737]
[1778673675256,31.76,80493.51,0.15,0.50091,0.00033,15.3374]
[1778673675266,31.76,80493.51,0.15,0.50091,0.00033,15.3374]
[1778673676124,31.76,80493.47,0.15,0.50089,0.00033,15.33739]
[1778673678353,31.77,80496.56,0.15,0.5019,0.00033,15.33785]
[1778673683379,31.78,80495.53,0.15,0.50157,0.00033,15.33771]
[1778673688393,31.79,80495.85,0.15,0.50167,0.00033,15.33775]
[1778673693420,31.8,80495.17,0.15,0.50145,0.00033,15.33126]
[1778673698437,31.8,80492.54,0.15,0.50059,0.00033,15.33084]
[1778673701509,31.81,80491.23,0.15,0.50017,0.00033,15.33061]
[1778673701580,31.81,80490.95,0.15,0.50008,0.00033,15.33055]
[1778673704725,31.81,80506.63,0.15,0.50519,0.00033,15.33224]
[1778673706252,31.82,80506.19,0.15,0.50505,0.00033,15.33223]
[1778673707288,31.82,80513.92,0.15,0.50757,0.00033,15.33217]
[1778673709218,31.82,80527.39,0.15,0.51196,0.00033,15.3306]
[1778673709813,31.82,80527.39,0.15,0.51196,0.00033,15.3306]
[1778673709837,31.82,80527.39,0.15,0.51196,0.00033,15.3306]
[1778673710242,31.82,80528.35,0.15,0.51228,0.00033,15.33042]
[1778673710946,31.82,80528.35,0.15,0.51228,0.00033,15.33042]
[1778673711322,31.82,80530.82,0.15,0.51308,0.00033,15.3299]
[1778673712714,31.82,80532.2,0.15,0.51353,0.00033,15.32959]
[1778673712723,31.82,80532.2,0.15,0.51353,0.00033,15.32959]
[1778673712814,31.82,80532.7,0.15,0.51369,0.00033,15.32947]
[1778673719366,31.83,80534.63,0.15,0.51432,0.00033,15.32899]
[1778673724683,31.85,80537.71,0.15,0.51532,0.00033,15.32815]
[1778673729811,31.86,80539.73,0.15,0.51597,0.00033,15.32755]
[1778673736767,31.87,80539.41,0.15,0.51586,0.00033,15.32766]
[1778673741802,31.88,80541.14,0.15,0.51642,0.00033,15.32711]
[1778673746837,31.89,80539.92,0.15,0.51602,0.00033,15.32751]
[1778673751802,31.9,80540.07,0.15,0.51607,0.00032,15.32746]
[1778673751899,31.9,80540.07,0.15,0.51607,0.00032,15.32746]
[1778673751975,31.9,80540.07,0.15,0.51607,0.00032,15.32746]
[1778673752171,31.9,80539.29,0.15,0.51582,0.00033,15.3213]
[1778673754281,31.91,80539.21,0.15,0.51579,0.00033,15.32133]
[1778673754293,31.91,80539.21,0.15,0.51579,0.00033,15.32133]
[1778673754338,31.91,80527.87,0.15,0.5121,0.00033,15.32413]
[1778673756356,31.91,80532.87,0.15,0.51373,0.00033,15.32305]
[1778673756698,31.91,80532.87,0.15,0.51373,0.00033,15.32305]
[1778673756711,31.91,80532.87,0.15,0.51373,0.00033,15.32305]
[1778673757390,31.91,80535.5,0.15,0.51459,0.00033,15.32239]
[1778673762398,31.91,80535.57,0.15,0.51461,0.00033,15.32237]
[1778673767403,31.91,80534.0,0.15,0.5141,0.00033,15.32278]
[1778673772352,31.91,80535.06,0.15,0.51444,0.00033,15.32251]
[1778673772383,31.91,80535.06,0.15,0.51444,0.00033,15.32251]
[1778673772407,31.92,80535.22,0.15,0.51449,0.00033,15.32247]
[1778673773863,31.92,80535.38,0.15,0.51454,0.00033,15.32242]
[1778673774036,31.92,80539.7,0.15,0.51595,0.00032,15.32118]
[1778673775038,31.92,80542.76,0.15,0.51694,0.00032,15.32019]
[1778673775523,31.92,80542.76,0.15,0.51694,0.00032,15.32019]
[1778673776044,31.92,80543.09,0.15,0.51705,0.00032,15.32008]
[1778673781079,31.93,80543.17,0.15,0.51707,0.00032,15.32006]
[1778673785107,31.94,80546.44,0.15,0.51813,0.00032,15.31888]
[1778673788801,31.94,80546.2,0.15,0.51805,0.00032,15.31897]
[1778673788818,31.95,80545.88,0.15,0.51794,0.00032,15.3191]
[1778673794170,31.96,80544.56,0.15,0.51751,0.00032,15.31958]
[1778673799204,31.97,80544.4,0.15,0.51746,0.00032,15.31965]
[1778673804239,31.97,80544.03,0.15,0.51733,0.00032,15.31978]
[1778673810375,31.98,80544.86,0.15,0.5176,0.00032,15.31949]
[1778673816325,31.99,80543.63,0.15,0.5172,0.00032,15.31352]
[1778673821382,32.0,80543.58,0.15,0.51718,0.00032,15.31355]
[1778673826398,32.01,80544.83,0.15,0.51759,0.00032,15.31311]
[1778673831552,32.02,80544.68,0.15,0.51754,0.00032,15.31317]
[1778673834526,32.02,80545.5,0.15,0.5178,0.00032,15.31288]
[1778673835469,32.02,80545.53,0.15,0.51781,0.00032,15.31287]
[1778673837574,32.03,80546.78,0.15,0.51821,0.00032,15.3124]
[1778673838482,32.03,80547.45,0.15,0.51843,0.00032,15.31215]
[1778673843495,32.04,80547.11,0.15,0.51831,0.00032,15.31228]
[1778673843950,32.04,80546.91,0.15,0.51825,0.00032,15.31236]
[1778673843961,32.04,80546.91,0.15,0.51825,0.00032,15.31236]
[1778673844398,32.04,80558.9,0.15,0.52213,0.00032,15.30709]
[1778673845493,32.04,80559.97,0.15,0.52247,0.00032,15.30655]
[1778673845774,32.04,80559.97,0.15,0.52247,0.00032,15.30655]
[1778673845815,32.04,80559.97,0.15,0.52247,0.00032,15.30655]
[1778673845994,32.04,80559.97,0.15,0.52247,0.00032,15.30655]
[1778673846065,32.04,80559.67,0.15,0.52238,0.00032,15.30671]
[1778673847882,32.04,80559.67,0.15,0.52238,0.00032,15.30671]
[1778673848443,32.04,80559.31,0.15,0.52226,0.00032,15.30689]
[1778673850501,32.04,80563.75,0.15,0.5237,0.00032,15.30455]
[1778673850972,32.04,80563.75,0.15,0.5237,0.00032,15.30455]
[1778673851015,32.04,80566.37,0.15,0.52454,0.00032,15.30308]
[1778673852131,32.04,80566.37,0.15,0.52454,0.00032,15.30308]
[1778673852463,32.04,80569.05,0.15,0.52541,0.00032,15.3015]
[1778673853446,32.04,80572.54,0.15,0.52654,0.00032,15.29934]
[1778673856086,32.04,80574.73,0.15,0.52725,0.00032,15.29792]
[1778673856410,32.04,80577.31,0.15,0.52808,0.00032,15.29618]
[1778673857409,32.04,80564.24,0.15,0.52386,0.00032,15.30428]
[1778673858449,32.04,80564.76,0.15,0.52402,0.00032,15.30399]
[1778673861937,32.04,80563.97,0.15,0.52377,0.00032,15.30443]
[1778673861947,32.04,80563.97,0.15,0.52377,0.00032,15.30443]
[1778673862063,32.04,80564.05,0.15,0.52379,0.00032,15.30439]
[1778673864404,32.04,80563.26,0.15,0.52354,0.00032,15.30482]
[1778673864457,32.04,80564.09,0.15,0.52381,0.00032,15.30436]
[1778673864649,32.04,80564.09,0.15,0.52381,0.00032,15.30436]
[1778673865409,32.04,80564.33,0.15,0.52388,0.00032,15.30423]
[1778673865571,32.04,80564.33,0.15,0.52388,0.00032,15.30423]
[1778673865683,32.04,80564.33,0.15,0.52388,0.00032,15.30423]
[1778673866065,32.04,80564.33,0.15,0.52388,0.00032,15.30423]
[1778673866125,32.04,80562.62,0.15,0.52333,0.00032,15.30517]
[1778673867123,32.04,80569.27,0.15,0.52548,0.00032,15.30137]
[1778673869049,32.04,80567.49,0.15,0.52491,0.00032,15.30243]
[1778673869061,32.04,80567.49,0.15,0.52491,0.00032,15.30243]
[1778673869132,32.04,80567.34,0.15,0.52486,0.00032,15.30251]
[1778673872112,32.04,80563.23,0.15,0.52354,0.00032,15.29842]
[1778673876300,32.04,80567.28,0.15,0.52485,0.00032,15.29613]
[1778673877320,32.04,80567.28,0.15,0.52485,0.00032,15.29613]
[1778673877330,32.04,80567.28,0.15,0.52485,0.00032,15.29613]
[1778673877431,32.04,80567.66,0.15,0.52497,0.00032,15.29591]
[1778673882479,32.04,80569.79,0.15,0.52566,0.00032,15.29463]
[1778673882428,32.04,80573.2,0.15,0.52676,0.00032,15.29249]
[1778673884464,32.04,80577.09,0.15,0.52802,0.00032,15.28991]
[1778673887179,32.04,80577.66,0.15,0.52821,0.00032,15.28952]
[1778673887430,32.04,80581.22,0.15,0.52936,0.00032,15.287]
[1778673892450,32.04,80583.23,0.15,0.53,0.00032,15.28553]
[1778673896475,32.04,80578.48,0.15,0.52847,0.00032,15.28896]
[1778673896576,32.04,80578.48,0.15,0.52847,0.00032,15.28896]
[1778673896920,32.04,80578.48,0.15,0.52847,0.00032,15.28896]
[1778673897903,32.04,80575.56,0.15,0.52752,0.00032,15.29095]
[1778673899879,32.04,80576.53,0.15,0.52784,0.00032,15.2903]
[1778673900367,32.04,80576.97,0.15,0.52798,0.00032,15.29]
[1778673903235,32.04,80567.43,0.15,0.5249,0.00032,15.29604]
[1778673907817,32.04,80566.25,0.15,0.52451,0.00032,15.29673]
[1778673907882,32.04,80566.25,0.15,0.52451,0.00032,15.29673]
[1778673907978,32.04,80566.25,0.15,0.52451,0.00032,15.29673]
[1778673908522,32.04,80563.1,0.15,0.52349,0.00032,15.29849]
[1778673909478,32.04,80559.71,0.15,0.5224,0.00032,15.30027]
[1778673913817,32.04,80559.45,0.15,0.52231,0.00032,15.3004]
[1778673913830,32.04,80559.45,0.15,0.52231,0.00032,15.3004]
[1778673914513,32.04,80558.47,0.15,0.522,0.00032,15.30089]
[1778673916570,32.03,80554.94,0.15,0.52086,0.00032,15.30257]
[1778673921574,32.03,80553.22,0.15,0.5203,0.00032,15.30335]
[1778673924052,32.03,80552.54,0.15,0.52008,0.00032,15.30364]
[1778673924496,32.03,80553.02,0.15,0.52024,0.00032,15.30343]
[1778673929511,32.03,80550.78,0.15,0.51951,0.00032,15.3044]
[1778673934560,32.04,80548.39,0.15,0.51874,0.00032,15.29896]
[1778673939568,32.05,80546.63,0.15,0.51816,0.00032,15.29965]
[1778673941499,32.05,80535.88,0.15,0.51468,0.00032,15.30311]
[1778673942595,32.06,80537.82,0.15,0.51531,0.00032,15.30258]
[1778673946531,32.06,80541.37,0.15,0.51646,0.00032,15.3015]
[1778673951554,32.07,80539.61,0.15,0.51588,0.00032,15.30205]
[1778673956580,32.08,80540.77,0.15,0.51626,0.00032,15.30169]
[1778673961615,32.08,80540.89,0.15,0.51629,0.00032,15.30166]
[1778673966620,32.09,80541.9,0.15,0.51662,0.00032,15.30134]
[1778673968565,32.1,80532.33,0.15,0.51352,0.00032,15.30401]
[1778673969315,32.1,80532.33,0.15,0.51352,0.00032,15.30401]
[1778673969326,32.1,80532.33,0.15,0.51352,0.00032,15.30401]
[1778673969619,32.1,80530.67,0.15,0.51298,0.00032,15.30438]
[1778673972796,32.1,80531.03,0.15,0.5131,0.00032,15.30431]
[1778673973571,32.1,80530.97,0.15,0.51308,0.00032,15.30432]
[1778673975611,32.1,80530.97,0.15,0.51308,0.00032,15.30432]
[1778673975624,32.1,80530.97,0.15,0.51308,0.00032,15.30432]
[1778673976509,32.1,80530.97,0.15,0.51308,0.00032,15.30432]
[1778673981590,32.1,80529.06,0.15,0.51246,0.00032,15.30472]
[1778673986634,32.1,80530.13,0.15,0.51281,0.00032,15.3045]
[1778673991723,32.1,80530.18,0.15,0.51283,0.00032,15.29807]
[1778673993744,32.1,80530.44,0.15,0.51291,0.00032,15.29802]
[1778673993756,32.1,80530.44,0.15,0.51291,0.00032,15.29802]
[1778673993841,32.1,80530.44,0.15,0.51291,0.00032,15.29802]
[1778673994625,32.09,80525.44,0.15,0.51129,0.00032,15.29895]
[1778673999671,32.09,80526.63,0.15,0.51168,0.00032,15.29875]
[1778674001909,32.09,80527.21,0.15,0.51187,0.00032,15.29865]
[1778674001919,32.09,80527.21,0.15,0.51187,0.00032,15.29865]
[1778674002636,32.09,80527.21,0.15,0.51187,0.00032,15.29865]
[1778674007671,32.09,80525.69,0.15,0.51137,0.00032,15.29891]
[1778674012705,32.09,80525.52,0.15,0.51132,0.00032,15.29894]
[1778674017728,32.09,80524.23,0.15,0.5109,0.00032,15.29914]
[1778674022737,32.09,80523.79,0.15,0.51076,0.00032,15.29921]
[1778674027762,32.09,80522.04,0.15,0.51019,0.00032,15.29944]
[1778674028637,32.09,80512.99,0.15,0.50726,0.00032,15.30018]
[1778674030608,32.09,80511.0,0.15,0.50661,0.00032,15.30024]
[1778674034593,32.09,80514.06,0.15,0.50761,0.00032,15.30014]
[1778674039674,32.1,80514.26,0.15,0.50767,0.00032,15.30013]
[1778674042686,32.1,80519.6,0.15,0.5094,0.00032,15.29973]
[1778674047715,32.1,80520.0,0.15,0.50953,0.00032,15.29968]
[1778674052762,32.1,80520.14,0.15,0.50958,0.00032,15.29325]
[1778674055629,32.1,80515.92,0.15,0.50821,0.00032,15.29362]
[1778674060634,32.11,80515.37,0.15,0.50803,0.00032,15.29366]
[1778674065666,32.11,80514.71,0.15,0.50782,0.00032,15.29369]
[1778674070715,32.11,80515.76,0.15,0.50816,0.00032,15.29363]
[1778674075716,32.11,80515.99,0.15,0.50823,0.00032,15.29362]
[1778674078745,32.11,80512.5,0.15,0.5071,0.00032,15.29379]
[1778674079681,32.11,80512.5,0.15,0.5071,0.00032,15.29379]
[1778674079702,32.11,80511.21,0.15,0.50668,0.00032,15.29382]
[1778674080110,32.11,80511.21,0.15,0.50668,0.00032,15.29382]
[1778674080719,32.11,80508.46,0.15,0.50579,0.00032,15.29383]
[1778674083045,32.11,80506.52,0.15,0.50516,0.00032,15.29379]
[1778674083062,32.11,80506.52,0.15,0.50516,0.00032,15.29379]
[1778674083712,32.11,80506.8,0.15,0.50525,0.00032,15.2938]
[1778674088730,32.11,80508.01,0.15,0.50565,0.00032,15.29382]
[1778674093806,32.12,80508.6,0.15,0.50584,0.00032,15.29383]
[1778674095664,32.12,80499.03,0.15,0.50274,0.00032,15.29329]
[1778674100720,32.12,80501.8,0.15,0.50363,0.00032,15.29354]
[1778674105760,32.13,80504.01,0.15,0.50435,0.00032,15.29369]
[1778674110796,32.14,80505.41,0.15,0.5048,0.00032,15.29375]
[1778674115815,32.14,80506.76,0.15,0.50524,0.00032,15.28738]
[1778674120817,32.15,80509.05,0.15,0.50598,0.00032,15.28742]
[1778674125827,32.16,80510.56,0.15,0.50647,0.00032,15.28741]
[1778674130827,32.16,80510.27,0.15,0.50638,0.00032,15.28741]
[1778674134379,32.16,80510.49,0.15,0.50645,0.00032,15.28741]
[1778674134402,32.16,80510.49,0.15,0.50645,0.00032,15.28741]
[1778674136576,32.17,80504.85,0.15,0.50462,0.00032,15.28731]
[1778674140604,32.17,80508.12,0.15,0.50568,0.00032,15.28741]
[1778674141682,32.17,80519.78,0.15,0.50945,0.00032,15.28688]
[1778674143626,32.18,80522.95,0.15,0.51048,0.00032,15.2865]
[1778674147750,32.18,80519.77,0.15,0.50945,0.00032,15.28688]
[1778674153698,32.18,80521.44,0.15,0.50999,0.00032,15.2867]
[1778674155078,32.18,80522.57,0.15,0.51036,0.00032,15.28655]
[1778674155209,32.18,80522.57,0.15,0.51036,0.00032,15.28655]
[1778674155780,32.18,80525.57,0.15,0.51133,0.00032,15.28611]
[1778674161752,32.18,80523.37,0.15,0.51061,0.00032,15.28644]
[1778674166787,32.18,80523.49,0.15,0.51065,0.00032,15.28643]
[1778674171822,32.18,80522.43,0.15,0.51031,0.00032,15.28015]
[1778674175643,32.18,80520.94,0.15,0.50983,0.00032,15.28033]
[1778674175782,32.18,80519.64,0.15,0.50941,0.00032,15.28048]
[1778674176784,32.18,80513.4,0.15,0.50739,0.00032,15.28092]
[1778674177674,32.18,80513.4,0.15,0.50739,0.00032,15.28092]
[1778674177691,32.18,80513.4,0.15,0.50739,0.00032,15.28092]
[1778674177773,32.18,80511.45,0.15,0.50676,0.00032,15.28098]
[1778674180811,32.18,80518.61,0.15,0.50908,0.00032,15.28058]
[1778674181741,32.18,80518.61,0.15,0.50908,0.00032,15.28058]
[1778674181781,32.18,80522.3,0.15,0.51027,0.00032,15.28017]
[1778674182982,32.18,80528.47,0.15,0.51227,0.00032,15.27918]
[1778674189242,32.18,80529.36,0.15,0.51255,0.00032,15.279]
[1778674194368,32.18,80527.67,0.15,0.51201,0.00032,15.27933]
[1778674200151,32.18,80528.58,0.15,0.5123,0.00032,15.27916]
[1778674202174,32.18,80529.15,0.15,0.51249,0.00032,15.27905]
[1778674202786,32.18,80527.92,0.15,0.51209,0.00032,15.27928]
[1778674203806,32.18,80523.12,0.15,0.51053,0.00032,15.28006]
[1778674204766,32.18,80519.39,0.15,0.50933,0.00032,15.2805]
[1778674206861,32.18,80518.02,0.15,0.50889,0.00032,15.28063]
[1778674207781,32.18,80513.75,0.15,0.5075,0.00032,15.28091]
[1778674208805,32.18,80510.41,0.15,0.50642,0.00032,15.28099]
[1778674211789,32.18,80506.73,0.15,0.50523,0.00032,15.28096]
[1778674213824,32.18,80505.76,0.15,0.50492,0.00032,15.28093]
[1778674213839,32.18,80505.76,0.15,0.50492,0.00032,15.28093]
[1778674214856,32.18,80505.26,0.15,0.50476,0.00032,15.28091]
[1778674219903,32.17,80505.15,0.15,0.50472,0.00032,15.28091]
[1778674223055,32.17,80503.41,0.15,0.50416,0.00032,15.28082]
[1778674223873,32.17,80498.2,0.15,0.50247,0.00032,15.28036]
[1778674230087,32.17,80496.05,0.15,0.50177,0.00032,15.2801]
[1778674235268,32.16,80495.91,0.15,0.50173,0.00032,15.27366]
[1778674236833,32.16,80495.91,0.15,0.50173,0.00032,15.27366]
[1778674237313,32.16,80494.26,0.15,0.50119,0.00032,15.27342]
[1778674238868,32.16,80494.26,0.15,0.50119,0.00032,15.27342]
[1778674239455,32.16,80493.86,0.15,0.50106,0.00032,15.27336]
[1778674240936,32.16,80493.44,0.15,0.50093,0.00032,15.27329]
[1778674241310,32.16,80493.44,0.15,0.50093,0.00032,15.27329]
[1778674242967,32.16,80492.61,0.15,0.50066,0.00032,15.27315]
[1778674243324,32.16,80492.61,0.15,0.50066,0.00032,15.27315]
[1778674244433,32.16,80489.34,0.15,0.4996,0.00032,15.27255]
[1778674245102,32.16,80489.34,0.15,0.4996,0.00032,15.27255]
[1778674245112,32.16,80489.34,0.15,0.4996,0.00032,15.27255]
[1778674245337,32.16,80489.34,0.15,0.4996,0.00032,15.27255]
[1778674250442,32.15,80489.79,0.15,0.49974,0.00032,15.27264]
[1778674255834,32.15,80486.29,0.15,0.49861,0.00032,15.27188]
[1778674256633,32.15,80481.69,0.15,0.49712,0.00032,15.2707]
[1778674262587,32.16,80482.34,0.15,0.49733,0.00032,15.27088]
[1778674262824,32.16,80473.34,0.15,0.49441,0.00032,15.26802]
[1778674267849,32.17,80473.15,0.15,0.49435,0.00032,15.26795]
[1778674268808,32.17,80473.15,0.15,0.49435,0.00032,15.26795]
[1778674268834,32.17,80469.63,0.15,0.49321,0.00032,15.26661]
[1778674269919,32.17,80457.67,0.15,0.48934,0.00032,15.2611]
[1778674270003,32.17,80457.67,0.15,0.48934,0.00032,15.2611]
[1778674270798,32.18,80457.51,0.15,0.48929,0.00032,15.26101]
[1778674271947,32.18,80457.51,0.15,0.48929,0.00032,15.26101]
[1778674272533,32.18,80457.2,0.15,0.48919,0.00032,15.26085]
[1778674273540,32.18,80450.39,0.15,0.48699,0.00032,15.25704]
[1778674274273,32.18,80450.39,0.15,0.48699,0.00032,15.25704]
[1778674274292,32.18,80450.39,0.15,0.48699,0.00032,15.25704]
[1778674274547,32.18,80449.13,0.15,0.48658,0.00032,15.25629]
[1778674277797,32.18,80448.01,0.15,0.48622,0.00032,15.2556]
[1778674277898,32.18,80447.8,0.15,0.48615,0.00032,15.25547]
[1778674282927,32.18,80447.71,0.15,0.48612,0.00032,15.25541]
[1778674284023,32.18,80449.15,0.15,0.48658,0.00032,15.2563]
[1778674284041,32.18,80449.15,0.15,0.48658,0.00032,15.2563]
[1778674284129,32.18,80449.15,0.15,0.48658,0.00032,15.2563]
[1778674284828,32.18,80456.76,0.15,0.48905,0.00032,15.26062]
[1778674285995,32.18,80456.76,0.15,0.48905,0.00032,15.26062]
[1778674285998,32.18,80456.76,0.15,0.48905,0.00032,15.26062]
[1778674286655,32.18,80456.76,0.15,0.48905,0.00032,15.26062]
[1778674286742,32.18,80459.05,0.15,0.48979,0.00032,15.26181]
[1778674288728,32.18,80459.05,0.15,0.48979,0.00032,15.26181]
[1778674288736,32.18,80459.05,0.15,0.48979,0.00032,15.26181]
[1778674288761,32.18,80461.64,0.15,0.49063,0.00032,15.26309]
[1778674294255,32.19,80462.27,0.15,0.49083,0.00032,15.25697]
[1778674295699,32.19,80467.45,0.15,0.49251,0.00032,15.25929]
[1778674300735,32.2,80469.53,0.15,0.49319,0.00032,15.26015]
[1778674305775,32.2,80470.42,0.15,0.49348,0.00032,15.2605]
[1778674310901,32.21,80471.27,0.15,0.49375,0.00032,15.26083]
[1778674310912,32.21,80474.79,0.15,0.4949,0.00032,15.26212]
[1778674315844,32.21,80478.29,0.15,0.49603,0.00032,15.26328]
[1778674320879,32.22,80475.72,0.15,0.4952,0.00032,15.26244]
[1778674325913,32.22,80476.35,0.15,0.4954,0.00032,15.26265]
[1778674328936,32.23,80472.3,0.15,0.49409,0.00032,15.26123]
[1778674333971,32.23,80470.59,0.15,0.49354,0.00032,15.26058]
[1778674336993,32.23,80466.4,0.15,0.49219,0.00032,15.25885]
[1778674342026,32.24,80466.09,0.15,0.49209,0.00032,15.25872]
[1778674346933,32.24,80481.11,0.15,0.49695,0.00032,15.26412]
[1778674347321,32.24,80481.11,0.15,0.49695,0.00032,15.26412]
[1778674347422,32.24,80480.88,0.15,0.49688,0.00032,15.26406]
[1778674349078,32.24,80485.6,0.15,0.4984,0.00032,15.2653]
[1778674350753,32.24,80485.6,0.15,0.4984,0.00032,15.2653]
[1778674350764,32.24,80485.6,0.15,0.4984,0.00032,15.2653]
[1778674350854,32.24,80488.08,0.15,0.4992,0.00032,15.26586]
[1778674356127,32.24,80489.52,0.15,0.49967,0.00032,15.25973]
[1778674362172,32.24,80489.21,0.15,0.49956,0.00032,15.25967]
[1778674367233,32.23,80490.32,0.15,0.49992,0.00032,15.25989]
[1778674372494,32.23,80490.29,0.15,0.49991,0.00032,15.25988]
[1778674372608,32.23,80490.29,0.15,0.49991,0.00032,15.25988]
[1778674372709,32.23,80490.27,0.15,0.49991,0.00032,15.25988]
[1778674374358,32.23,80497.05,0.15,0.5021,0.00032,15.26095]
[1778674379405,32.23,80496.33,0.15,0.50187,0.00032,15.26086]
[1778674380478,32.22,80504.07,0.15,0.50437,0.00032,15.26158]
[1778674382139,32.22,80503.55,0.15,0.5042,0.00032,15.26155]
[1778674382189,32.22,80503.55,0.15,0.5042,0.00032,15.26155]
[1778674382310,32.23,80503.55,0.15,0.5042,0.00032,15.26155]
[1778674383397,32.23,80503.55,0.15,0.5042,0.00032,15.26155]
[1778674383498,32.23,80498.23,0.15,0.50248,0.00032,15.26109]
[1778674385467,32.23,80497.5,0.15,0.50225,0.00032,15.26101]
[1778674385495,32.23,80497.5,0.15,0.50225,0.00032,15.26101]
[1778674385818,32.23,80497.5,0.15,0.50225,0.00032,15.26101]
[1778674387369,32.23,80497.5,0.15,0.50225,0.00032,15.26101]
[1778674387623,32.23,80496.48,0.15,0.50192,0.00032,15.26088]
[1778674392279,32.23,80497.58,0.15,0.50227,0.00032,15.26102]
[1778674392284,32.23,80497.58,0.15,0.50227,0.00032,15.26102]
[1778674392977,32.23,80497.58,0.15,0.50227,0.00032,15.26102]
[1778674398008,32.23,80495.23,0.15,0.50151,0.00032,15.26071]
[1778674402560,32.23,80494.06,0.15,0.50113,0.00032,15.26054]
[1778674402567,32.23,80494.06,0.15,0.50113,0.00032,15.26054]
[1778674402658,32.23,80494.06,0.15,0.50113,0.00032,15.26054]
[1778674402753,32.23,80494.06,0.15,0.50113,0.00032,15.26054]
[1778674402786,32.23,80494.06,0.15,0.50113,0.00032,15.26054]
[1778674403031,32.23,80494.06,0.15,0.50113,0.00032,15.26054]
[1778674402887,32.23,80495.62,0.15,0.50164,0.00032,15.26077]
[1778674403100,32.23,80495.62,0.15,0.50164,0.00032,15.26077]
[1778674403307,32.23,80495.62,0.15,0.50164,0.00032,15.26077]
[1778674403398,32.23,80495.62,0.15,0.50164,0.00032,15.26077]
[1778674403628,32.23,80495.62,0.15,0.50164,0.00032,15.26077]
[1778674403690,32.23,80495.62,0.15,0.50164,0.00032,15.26077]
[1778674403857,32.23,80495.62,0.15,0.50164,0.00032,15.26077]
[1778674403888,32.23,80495.62,0.15,0.50164,0.00032,15.26077]
[1778674404057,32.23,80495.62,0.15,0.50164,0.00032,15.26077]
[1778674404061,32.23,80496.97,0.15,0.50207,0.00032,15.26094]
[1778674404141,32.23,80496.97,0.15,0.50207,0.00032,15.26094]
[1778674404157,32.23,80496.97,0.15,0.50207,0.00032,15.26094]
[1778674405009,32.23,80500.33,0.15,0.50316,0.00032,15.26131]
[1778674406485,32.23,80526.7,0.15,0.51169,0.00032,15.26023]
[1778674408013,32.23,80525.89,0.15,0.51143,0.00032,15.26037]
[1778674408922,32.23,80525.89,0.15,0.51143,0.00032,15.26037]
[1778674408947,32.23,80525.89,0.15,0.51143,0.00032,15.26037]
[1778674410721,32.23,80524.27,0.15,0.51091,0.00032,15.26062]
[1778674411012,32.23,80524.27,0.15,0.51091,0.00032,15.26062]
[1778674411041,32.23,80524.27,0.15,0.51091,0.00032,15.26062]
[1778674411056,32.23,80527.08,0.15,0.51182,0.00032,15.25373]
[1778674412741,32.23,80527.08,0.15,0.51182,0.00032,15.25373]
[1778674412856,32.23,80523.01,0.15,0.5105,0.00032,15.25437]
[1778674414078,32.23,80523.01,0.15,0.5105,0.00032,15.25437]
[1778674414123,32.23,80523.01,0.15,0.5105,0.00032,15.25437]
[1778674414609,32.23,80523.01,0.15,0.5105,0.00032,15.25437]
[1778674414620,32.23,80523.01,0.15,0.5105,0.00032,15.25437]
[1778674414842,32.23,80522.6,0.15,0.51037,0.00032,15.25442]
[1778674420976,32.23,80522.7,0.15,0.5104,0.00032,15.25441]
[1778674421004,32.22,80522.7,0.15,0.5104,0.00032,15.25441]
[1778674421376,32.22,80522.7,0.15,0.5104,0.00032,15.25441]
[1778674421551,32.22,80522.7,0.15,0.5104,0.00032,15.25441]
[1778674421573,32.22,80522.7,0.15,0.5104,0.00032,15.25441]
[1778674421710,32.22,80522.7,0.15,0.5104,0.00032,15.25441]
[1778674421725,32.22,80522.7,0.15,0.5104,0.00032,15.25441]
[1778674421903,32.22,80522.7,0.15,0.5104,0.00032,15.25441]
[1778674421917,32.22,80522.7,0.15,0.5104,0.00032,15.25441]
[1778674421946,32.22,80541.9,0.15,0.51661,0.00032,15.25]
[1778674422109,32.22,80541.9,0.15,0.51661,0.00032,15.25]
[1778674422333,32.22,80541.9,0.15,0.51661,0.00032,15.25]
[1778674422436,32.22,80541.9,0.15,0.51661,0.00032,15.25]
[1778674422600,32.22,80541.9,0.15,0.51661,0.00032,15.25]
[1778674422702,32.22,80539.66,0.15,0.51589,0.00032,15.25071]
[1778674424022,32.22,80539.66,0.15,0.51589,0.00032,15.25071]
[1778674424062,32.22,80539.66,0.15,0.51589,0.00032,15.25071]
[1778674423609,32.23,80539.66,0.15,0.51589,0.00032,15.25071]
[1778674425068,32.23,80542.19,0.15,0.5167,0.00032,15.24991]
[1778674426776,32.23,80542.19,0.15,0.5167,0.00032,15.24991]
[1778674427076,32.23,80544.02,0.15,0.5173,0.00032,15.24929]
[1778674432103,32.23,80543.72,0.15,0.5172,0.00032,15.2494]
[1778674432028,32.23,80537.83,0.15,0.51529,0.00032,15.25125]
[1778674437062,32.23,80538.11,0.15,0.51538,0.00032,15.25117]
[1778674442145,32.23,80539.88,0.15,0.51595,0.00032,15.25065]
[1778674447115,32.24,80544.61,0.15,0.51748,0.00032,15.24909]
[1778674452169,32.23,80541.7,0.15,0.51654,0.00032,15.25007]
[1778674457251,32.23,80540.69,0.15,0.51622,0.00032,15.25039]
[1778674462042,32.23,80533.26,0.15,0.51382,0.00032,15.25245]
[1778674464090,32.23,80529.78,0.15,0.51269,0.00032,15.25322]
[1778674465262,32.23,80530.09,0.15,0.51279,0.00032,15.25315]
[1778674465269,32.23,80530.09,0.15,0.51279,0.00032,15.25315]
[1778674465473,32.23,80530.09,0.15,0.51279,0.00032,15.25315]
[1778674465674,32.23,80530.09,0.15,0.51279,0.00032,15.25315]
[1778674465905,32.23,80529.77,0.15,0.51269,0.00032,15.25322]
[1778674467676,32.23,80527.17,0.15,0.51185,0.00032,15.25372]
[1778674467689,32.23,80527.17,0.15,0.51185,0.00032,15.25372]
[1778674468122,32.23,80523.81,0.15,0.51076,0.00032,15.25426]
[1778674471635,32.22,80524.42,0.15,0.51096,0.00032,15.24773]
[1778674471647,32.22,80524.42,0.15,0.51096,0.00032,15.24773]
[1778674472110,32.22,80524.53,0.15,0.51099,0.00032,15.24772]
[1778674477157,32.22,80525.15,0.15,0.5112,0.00032,15.24762]
[1778674482083,32.22,80520.75,0.15,0.50977,0.00032,15.24822]
[1778674487088,32.22,80519.63,0.15,0.50941,0.00032,15.24834]
[1778674492095,32.22,80520.31,0.15,0.50963,0.00032,15.24827]
[1778674497125,32.22,80521.2,0.15,0.50992,0.00032,15.24816]
[1778674501408,32.22,80523.94,0.15,0.5108,0.00032,15.2478]
[1778674502164,32.22,80540.4,0.15,0.51613,0.00032,15.24404]
[1778674503172,32.22,80539.33,0.15,0.51579,0.00032,15.24437]
[1778674504945,32.21,80538.53,0.15,0.51553,0.00032,15.2446]
[1778674505189,32.21,80538.09,0.15,0.51539,0.00032,15.24473]
[1778674510128,32.21,80537.8,0.15,0.51529,0.00032,15.24481]
[1778674510158,32.21,80537.8,0.15,0.51529,0.00032,15.24481]
[1778674512070,32.2,80518.87,0.15,0.50916,0.00032,15.24841]
[1778674513212,32.2,80519.03,0.15,0.50922,0.00032,15.2484]
[1778674517150,32.2,80523.16,0.15,0.51055,0.00032,15.24791]
[1778674522156,32.2,80523.38,0.15,0.51063,0.00032,15.24788]
[1778674527163,32.19,80523.14,0.15,0.51055,0.00032,15.24791]
[1778674532230,32.19,80523.71,0.15,0.51074,0.00032,15.24139]
[1778674537303,32.19,80523.74,0.15,0.51075,0.00032,15.24139]
[1778674541307,32.18,80526.81,0.15,0.51174,0.00032,15.2409]
[1778674546363,32.17,80526.87,0.15,0.51176,0.00032,15.24089]
[1778674551371,32.17,80527.12,0.15,0.51185,0.00032,15.24084]
[1778674556426,32.16,80527.03,0.15,0.51182,0.00032,15.24085]
[1778674559198,32.16,80530.39,0.15,0.51291,0.00032,15.2402]
[1778674564228,32.16,80530.85,0.15,0.51306,0.00032,15.2401]
[1778674569284,32.15,80528.63,0.15,0.51234,0.00032,15.24056]
[1778674574349,32.15,80528.9,0.15,0.51243,0.00032,15.2405]
[1778674579349,32.15,80527.68,0.15,0.51203,0.00032,15.24074]
[1778674584362,32.15,80529.55,0.15,0.51264,0.00032,15.24037]
[1778674589407,32.15,80527.14,0.15,0.51186,0.00032,15.24083]
[1778674594464,32.15,80528.76,0.15,0.51238,0.00032,15.23409]
[1778674599484,32.15,80530.43,0.15,0.51293,0.00032,15.23375]
[1778674604549,32.14,80529.41,0.15,0.5126,0.00032,15.23396]
[1778674609558,32.14,80530.05,0.15,0.5128,0.00032,15.23383]
[1778674610290,32.14,80537.7,0.15,0.51529,0.00032,15.23193]
[1778674616106,32.14,80537.87,0.15,0.51534,0.00032,15.23188]
[1778674620457,32.13,80537.87,0.15,0.51535,0.00032,15.23188]
[1778674621010,32.13,80536.74,0.15,0.51498,0.00032,15.2322]
[1778674621698,32.13,80536.74,0.15,0.51498,0.00032,15.2322]
[1778674622288,32.13,80540.92,0.15,0.51634,0.00032,15.23095]
[1778674624410,32.13,80540.32,0.15,0.51614,0.00032,15.23114]
[1778674625217,32.13,80541.02,0.15,0.51637,0.00032,15.23092]
[1778674630260,32.14,80540.57,0.15,0.51622,0.00032,15.23106]
[1778674631352,32.14,80543.93,0.15,0.51731,0.00032,15.22995]
[1778674636354,32.14,80542.59,0.15,0.51688,0.00032,15.23041]
[1778674641364,32.14,80541.98,0.15,0.51668,0.00032,15.23061]
[1778674646371,32.14,80541.63,0.15,0.51656,0.00032,15.23073]
[1778674651325,32.14,80538.62,0.15,0.51559,0.00032,15.22522]
[1778674655919,32.13,80538.51,0.15,0.51556,0.00032,15.22525]
[1778674656255,32.13,80538.51,0.15,0.51556,0.00032,15.22525]
[1778674657298,32.13,80531.28,0.15,0.51321,0.00032,15.22711]
[1778674662330,32.13,80531.07,0.15,0.51314,0.00032,15.22716]
[1778674667354,32.13,80530.8,0.15,0.51305,0.00032,15.22722]
[1778674670365,32.12,80535.87,0.15,0.5147,0.00032,15.22599]
[1778674672894,32.12,80534.65,0.15,0.51431,0.00032,15.22631]
[1778674672960,32.12,80534.65,0.15,0.51431,0.00032,15.22631]
[1778674673039,32.12,80534.65,0.15,0.51431,0.00032,15.22631]
[1778674673373,32.12,80533.23,0.15,0.51384,0.00033,15.22666]
[1778674678383,32.12,80533.26,0.15,0.51386,0.00033,15.22665]
[1778674679281,32.12,80527.65,0.15,0.51203,0.00033,15.22785]
[1778674679720,32.12,80527.65,0.15,0.51203,0.00033,15.22785]
[1778674679733,32.12,80527.65,0.15,0.51203,0.00033,15.22785]
[1778674680355,32.11,80527.98,0.15,0.51214,0.00033,15.22779]
[1778674683383,32.11,80524.92,0.15,0.51114,0.00033,15.22832]
[1778674683700,32.11,80524.92,0.15,0.51114,0.00033,15.22832]
[1778674683710,32.11,80524.92,0.15,0.51114,0.00033,15.22832]
[1778674684357,32.11,80520.62,0.15,0.50975,0.00033,15.2289]
[1778674685384,32.11,80510.16,0.15,0.50634,0.00033,15.22954]
[1778674686338,32.11,80508.57,0.15,0.50583,0.00033,15.22954]
[1778674686775,32.11,80508.57,0.15,0.50583,0.00033,15.22954]
[1778674686790,32.11,80508.57,0.15,0.50583,0.00033,15.22954]
[1778674687373,32.11,80507.92,0.15,0.50561,0.00033,15.22954]
[1778674691373,32.11,80504.52,0.15,0.50451,0.00033,15.22943]
[1778674696400,32.11,80505.35,0.15,0.50478,0.00033,15.22947]
[1778674701403,32.1,80504.47,0.15,0.50449,0.00033,15.22943]
[1778674706421,32.1,80504.56,0.15,0.50452,0.00033,15.22943]
[1778674711464,32.1,80505.39,0.15,0.50479,0.00033,15.22303]
[1778674716514,32.1,80505.78,0.15,0.50492,0.00033,15.22304]
[1778674721548,32.1,80507.65,0.15,0.50553,0.00033,15.22309]
[1778674726293,32.1,80513.47,0.15,0.50742,0.00033,15.22302]
[1778674731327,32.09,80513.68,0.15,0.50749,0.00033,15.22301]
[1778674736334,32.09,80512.45,0.15,0.50709,0.00033,15.22305]
[1778674741389,32.09,80511.86,0.15,0.5069,0.00033,15.22307]
[1778674746418,32.08,80510.7,0.15,0.50652,0.00033,15.22309]
[1778674748378,32.08,80518.6,0.15,0.50909,0.00033,15.22267]
[1778674749329,32.08,80521.95,0.15,0.51018,0.00033,15.22229]
[1778674753955,32.08,80521.74,0.15,0.51012,0.00033,15.22232]
[1778674754282,32.08,80522.69,0.15,0.51043,0.00033,15.22219]
[1778674754832,32.08,80522.69,0.15,0.51043,0.00033,15.22219]
[1778674754841,32.08,80522.69,0.15,0.51043,0.00033,15.22219]
[1778674754994,32.08,80522.69,0.15,0.51043,0.00033,15.22219]
[1778674756229,32.08,80526.08,0.15,0.51153,0.00033,15.22168]
[1778674762043,32.07,80525.51,0.15,0.51135,0.00033,15.22177]
[1778674767077,32.07,80524.92,0.15,0.51115,0.00033,15.22186]
[1778674772115,32.07,80524.67,0.15,0.51107,0.00033,15.21546]
[1778674773179,32.07,80524.67,0.15,0.51107,0.00033,15.21546]
[1778674773332,32.07,80520.96,0.15,0.50987,0.00033,15.21597]
[1778674774389,32.06,80514.12,0.15,0.50764,0.00033,15.21654]
[1778674779397,32.06,80515.13,0.15,0.50797,0.00033,15.21648]
[1778674782200,32.06,80517.35,0.15,0.50869,0.00033,15.21633]
[1778674782472,32.06,80518.53,0.15,0.50907,0.00033,15.21622]
[1778674787511,32.06,80520.24,0.15,0.50963,0.00033,15.21605]
[1778674792540,32.06,80520.73,0.15,0.50979,0.00033,15.21599]
[1778674792922,32.06,80520.73,0.15,0.50979,0.00033,15.21599]
[1778674793341,32.06,80515.85,0.15,0.5082,0.00033,15.21644]
[1778674799306,32.06,80515.33,0.15,0.50803,0.00033,15.21647]
[1778674800379,32.06,80515.33,0.15,0.50803,0.00033,15.21647]
[1778674800401,32.06,80515.33,0.15,0.50803,0.00033,15.21647]
[1778674800480,32.06,80516.91,0.15,0.50855,0.00033,15.21636]
[1778674802451,32.06,80511.48,0.15,0.50677,0.00033,15.21663]
[1778674807470,32.06,80511.53,0.15,0.50679,0.00033,15.21663]
[1778674812477,32.05,80512.52,0.15,0.50711,0.00033,15.2166]
[1778674813773,32.05,80512.79,0.15,0.5072,0.00033,15.2166]
[1778674813956,32.05,80512.79,0.15,0.5072,0.00033,15.2166]
[1778674814380,32.05,80512.79,0.15,0.5072,0.00033,15.2166]
[1778674814496,32.05,80498.94,0.15,0.50268,0.00033,15.21611]
[1778674815506,32.05,80503.88,0.15,0.5043,0.00033,15.21651]
[1778674816466,32.05,80501.72,0.15,0.50359,0.00033,15.21637]
[1778674821506,32.05,80501.64,0.15,0.50356,0.00033,15.21636]
[1778674826537,32.04,80501.6,0.15,0.50355,0.00033,15.21636]
[1778674829516,32.04,80497.18,0.15,0.50211,0.00033,15.21591]
[1778674833500,32.04,80496.8,0.15,0.50198,0.00033,15.20942]
[1778674833514,32.04,80496.8,0.15,0.50198,0.00033,15.20942]
[1778674834456,32.04,80496.4,0.15,0.50185,0.00033,15.20936]
[1778674839492,32.04,80497.83,0.15,0.50232,0.00033,15.20954]
[1778674844533,32.03,80497.89,0.15,0.50234,0.00033,15.20955]
[1778674848497,32.03,80493.21,0.15,0.50081,0.00033,15.20889]
[1778674851503,32.03,80483.52,0.15,0.49764,0.00033,15.20683]
[1778674853480,32.03,80483.91,0.15,0.49777,0.00033,15.20693]
[1778674856401,32.03,80482.79,0.15,0.4974,0.00033,15.20663]
[1778674856533,32.03,80483.64,0.15,0.49768,0.00033,15.20686]
[1778674857464,32.03,80477.46,0.15,0.49566,0.00033,15.20505]
[1778674858680,32.03,80474.98,0.15,0.49485,0.00033,15.20422]
[1778674858712,32.03,80474.98,0.15,0.49485,0.00033,15.20422]
[1778674859195,32.03,80475.5,0.15,0.49502,0.00033,15.2044]
[1778674861803,32.03,80474.64,0.15,0.49474,0.00033,15.2041]
[1778674862540,32.03,80474.64,0.15,0.49474,0.00033,15.2041]
[1778674861846,32.03,80473.51,0.15,0.49437,0.00033,15.20369]
[1778674862748,32.03,80473.51,0.15,0.49437,0.00033,15.20369]
[1778674864238,32.02,80467.87,0.15,0.49253,0.00033,15.20147]
[1778674866924,32.02,80468.6,0.15,0.49276,0.00033,15.20177]
[1778674866932,32.02,80468.6,0.15,0.49276,0.00033,15.20177]
[1778674867105,32.02,80466.57,0.15,0.4921,0.00033,15.20091]
[1778674868928,32.02,80466.57,0.15,0.4921,0.00033,15.20091]
[1778674868942,32.02,80466.57,0.15,0.4921,0.00033,15.20091]
[1778674869213,32.02,80466.9,0.15,0.49221,0.00033,15.20105]
[1778674873530,32.02,80465.78,0.15,0.49184,0.00033,15.20056]
[1778674873537,32.02,80465.78,0.15,0.49184,0.00033,15.20056]
[1778674873535,32.02,80463.62,0.15,0.49113,0.00033,15.19958]
[1778674873830,32.02,80463.62,0.15,0.49113,0.00033,15.19958]
[1778674877108,32.02,80464.35,0.15,0.49137,0.00033,15.19992]
[1778674877410,32.01,80463.88,0.15,0.49122,0.00033,15.1997]
[1778674879871,32.01,80456.91,0.15,0.48894,0.00033,15.19622]
[1778674881447,32.01,80451.51,0.15,0.48717,0.00033,15.19318]
[1778674881693,32.01,80451.51,0.15,0.48717,0.00033,15.19318]
[1778674882497,32.01,80444.14,0.15,0.48476,0.00033,15.18856]
[1778674883492,32.01,80440.31,0.15,0.48351,0.00033,15.18594]
[1778674885939,32.0,80438.57,0.15,0.48293,0.00033,15.18469]
[1778674890969,32.0,80435.79,0.15,0.48202,0.00033,15.18264]
[1778674892745,31.99,80434.67,0.15,0.48164,0.00033,15.17533]
[1778674892820,31.99,80434.67,0.15,0.48164,0.00033,15.17533]
[1778674893544,31.99,80429.35,0.15,0.4799,0.00033,15.17114]
[1778674893641,31.99,80429.35,0.15,0.4799,0.00033,15.17114]
[1778674893757,31.99,80429.35,0.15,0.4799,0.00033,15.17114]
[1778674893949,31.99,80429.35,0.15,0.4799,0.00033,15.17114]
[1778674893958,31.99,80429.35,0.15,0.4799,0.00033,15.17114]
[1778674894072,31.99,80429.35,0.15,0.4799,0.00033,15.17114]
[1778674894259,31.99,80429.35,0.15,0.4799,0.00033,15.17114]
[1778674894476,31.99,80429.35,0.15,0.4799,0.00033,15.17114]
[1778674894501,31.99,80429.35,0.15,0.4799,0.00033,15.17114]
[1778674894572,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674894691,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674894737,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674894899,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674894926,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674895129,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674895166,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674895335,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674895374,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674895382,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674895395,31.99,80415.09,0.15,0.47524,0.00033,15.15846]
[1778674895436,31.99,80409.77,0.15,0.4735,0.00033,15.1532]
[1778674899126,31.99,80409.11,0.15,0.47329,0.00033,15.15253]
[1778674899555,31.99,80408.18,0.15,0.47298,0.00033,15.15157]
[1778674902202,31.99,80406.6,0.15,0.47246,0.00033,15.14993]
[1778674902503,31.99,80406.83,0.15,0.47254,0.00033,15.15017]
[1778674905499,31.99,80411.62,0.15,0.4741,0.00033,15.15506]
[1778674907472,31.99,80416.3,0.15,0.47563,0.00033,15.15961]
[1778674912474,31.99,80415.89,0.15,0.4755,0.00033,15.15922]
[1778674917564,31.99,80417.44,0.15,0.476,0.00033,15.16068]
[1778674918609,31.99,80409.67,0.15,0.47346,0.00033,15.15308]
[1778674919523,31.99,80404.93,0.15,0.47191,0.00033,15.14815]
[1778674921312,31.99,80403.6,0.15,0.47148,0.00033,15.14673]
[1778674921527,31.99,80402.3,0.15,0.47105,0.00033,15.14532]
[1778674922313,31.99,80402.3,0.15,0.47105,0.00033,15.14532]
[1778674922322,31.99,80402.3,0.15,0.47105,0.00033,15.14532]
[1778674922464,31.99,80395.77,0.15,0.46892,0.00033,15.13797]
[1778674926060,31.99,80393.69,0.15,0.46824,0.00033,15.13555]
[1778674926410,31.99,80389.53,0.15,0.46689,0.00033,15.13056]
[1778674926681,31.99,80389.53,0.15,0.46689,0.00033,15.13056]
[1778674927609,31.99,80385.82,0.15,0.46568,0.00033,15.12597]
[1778674930166,31.99,80388.14,0.15,0.46643,0.00033,15.12885]
[1778674930471,31.99,80389.05,0.15,0.46672,0.00033,15.12996]
[1778674931203,31.99,80389.05,0.15,0.46672,0.00033,15.12996]
[1778674931564,31.99,80383.6,0.15,0.46494,0.00033,15.12312]
[1778674931878,31.99,80383.6,0.15,0.46494,0.00033,15.12312]
[1778674932521,31.99,80380.07,0.15,0.46379,0.00033,15.11854]
[1778674932878,31.99,80380.07,0.15,0.46379,0.00033,15.11854]
[1778674932888,31.99,80380.07,0.15,0.46379,0.00033,15.11854]
[1778674933250,31.99,80380.07,0.15,0.46379,0.00033,15.11854]
[1778674934257,31.99,80383.9,0.15,0.46504,0.00033,15.12351]
[1778674934804,31.99,80383.9,0.15,0.46504,0.00033,15.12351]
[1778674934816,31.99,80383.9,0.15,0.46504,0.00033,15.12351]
[1778674935357,31.99,80387.38,0.15,0.46618,0.00033,15.12791]
[1778674937551,31.99,80387.38,0.15,0.46619,0.00033,15.12792]
[1778674937588,31.99,80388.15,0.15,0.46644,0.00033,15.12887]
[1778674938292,31.99,80382.52,0.15,0.4646,0.00033,15.12176]
[1778674939712,31.99,80380.3,0.15,0.46388,0.00033,15.11887]
[1778674939719,31.99,80380.3,0.15,0.46388,0.00033,15.11887]
[1778674939893,31.99,80380.3,0.15,0.46388,0.00033,15.11887]
[1778674940044,31.99,80380.3,0.15,0.46388,0.00033,15.11887]
[1778674940387,31.99,80380.3,0.15,0.46388,0.00033,15.11887]
[1778674940572,31.99,80348.78,0.15,0.4536,0.00033,15.07245]
[1778674940864,31.99,80348.78,0.15,0.4536,0.00033,15.07245]
[1778674941444,31.99,80348.78,0.15,0.4536,0.00033,15.07245]
[1778674941609,31.99,80317.9,0.15,0.44356,0.00032,15.01731]
[1778674941826,31.99,80317.9,0.15,0.44356,0.00032,15.01731]
[1778674941857,31.99,80317.9,0.15,0.44356,0.00032,15.01731]
[1778674942425,31.99,80317.9,0.15,0.44356,0.00032,15.01731]
[1778674942480,31.99,80317.9,0.15,0.44356,0.00032,15.01731]
[1778674942628,32.0,80318.23,0.15,0.44367,0.00032,15.01798]
[1778674943143,32.0,80318.23,0.15,0.44367,0.00032,15.01798]
[1778674943348,32.0,80318.23,0.15,0.44367,0.00032,15.01798]
[1778674943350,32.0,80313.53,0.15,0.44215,0.00032,15.00878]
[1778674945519,32.0,80313.53,0.15,0.44215,0.00032,15.00878]
[1778674945547,32.0,80313.53,0.15,0.44215,0.00032,15.00878]
[1778674945563,32.0,80320.48,0.15,0.44441,0.00032,15.02233]
[1778674946249,32.0,80320.48,0.15,0.44441,0.00032,15.02233]
[1778674946277,32.0,80320.48,0.15,0.44441,0.00032,15.02233]
[1778674946290,32.0,80320.48,0.15,0.44441,0.00032,15.02233]
[1778674946292,32.0,80320.48,0.15,0.44441,0.00032,15.02233]
[1778674946627,32.0,80322.48,0.15,0.44506,0.00032,15.02614]
[1778674947581,32.0,80315.76,0.15,0.44288,0.00032,15.0132]
[1778674949218,32.0,80315.52,0.15,0.4428,0.00032,15.01273]
[1778674949562,32.0,80315.52,0.15,0.4428,0.00032,15.01273]
[1778674949573,32.0,80315.52,0.15,0.4428,0.00032,15.01273]
[1778674949374,32.0,80315.52,0.15,0.4428,0.00032,15.01273]
[1778674950389,32.0,80312.49,0.15,0.44182,0.00032,15.00675]
[1778674951387,32.0,80309.0,0.15,0.44066,0.00032,14.99321]
[1778674953594,32.0,80306.98,0.15,0.44001,0.00032,14.98912]
[1778674953612,32.0,80306.98,0.15,0.44001,0.00032,14.98912]
[1778674953624,32.01,80311.34,0.15,0.44143,0.00032,14.99799]
[1778674954126,32.01,80311.34,0.15,0.44143,0.00032,14.99799]
[1778674954142,32.01,80311.34,0.15,0.44143,0.00032,14.99799]
[1778674954423,32.01,80311.34,0.15,0.44143,0.00032,14.99799]
[1778674954456,32.01,80311.34,0.15,0.44143,0.00032,14.99799]
[1778674954557,32.01,80303.17,0.15,0.43878,0.00032,14.98131]
[1778674956462,32.01,80303.17,0.15,0.43878,0.00032,14.98131]
[1778674956517,32.01,80296.71,0.15,0.4367,0.00032,14.96769]
[1778674957078,32.01,80296.71,0.15,0.4367,0.00032,14.96769]
[1778674957429,32.01,80296.71,0.15,0.4367,0.00032,14.96769]
[1778674958661,32.01,80288.64,0.15,0.43409,0.00032,14.95007]
[1778674959511,32.01,80288.64,0.15,0.43409,0.00032,14.95007]
[1778674959543,32.01,80288.64,0.15,0.43409,0.00032,14.95007]
[1778674959658,32.01,80285.89,0.15,0.4332,0.00032,14.9439]
[1778674960569,32.01,80281.7,0.15,0.43183,0.00032,14.93429]
[1778674961093,32.01,80281.7,0.15,0.43183,0.00032,14.93429]
[1778674961609,32.01,80267.68,0.15,0.4273,0.00032,14.90115]
[1778674962168,32.01,80267.68,0.15,0.4273,0.00032,14.90115]
[1778674962638,32.0,80270.19,0.15,0.42811,0.00032,14.90718]
[1778674963162,32.0,80270.19,0.15,0.42811,0.00032,14.90718]
[1778674963166,32.0,80270.19,0.15,0.42811,0.00032,14.90718]
[1778674963227,32.0,80270.19,0.15,0.42811,0.00032,14.90718]
[1778674963347,32.0,80270.19,0.15,0.42811,0.00032,14.90718]
[1778674963368,32.0,80270.19,0.15,0.42811,0.00032,14.90718]
[1778674964632,32.01,80256.46,0.15,0.42368,0.00032,14.87323]
[1778674965171,32.01,80256.46,0.15,0.42368,0.00032,14.87323]
[1778674965177,32.01,80256.46,0.15,0.42368,0.00032,14.87323]
[1778674965187,32.01,80256.46,0.15,0.42368,0.00032,14.87323]
[1778674965410,32.01,80256.46,0.15,0.42368,0.00032,14.87323]
[1778674965528,32.01,80256.46,0.15,0.42368,0.00032,14.87323]
[1778674965598,32.01,80256.46,0.15,0.42368,0.00032,14.87323]
[1778674965605,32.01,80245.85,0.15,0.42027,0.00032,14.84573]
[1778674966536,32.01,80245.85,0.15,0.42027,0.00032,14.84573]
[1778674966538,32.01,80245.85,0.15,0.42027,0.00032,14.84573]
[1778674966612,32.01,80234.63,0.15,0.41666,0.00032,14.81549]
[1778674967659,32.03,80237.28,0.15,0.41757,0.00032,14.82322]
[1778674969345,32.03,80239.84,0.15,0.41839,0.00032,14.83015]
[1778674969643,32.04,80236.64,0.15,0.41741,0.00032,14.82181]
[1778674969697,32.04,80236.64,0.15,0.41741,0.00032,14.82181]
[1778674969734,32.04,80236.64,0.15,0.41741,0.00032,14.82181]
[1778674970665,32.06,80228.55,0.15,0.41485,0.00032,14.79977]
[1778674972801,32.07,80225.72,0.15,0.41399,0.00032,14.79215]
[1778674972844,32.07,80225.72,0.15,0.41399,0.00032,14.79215]
[1778674973638,32.1,80227.58,0.15,0.41466,0.00032,14.79798]
[1778674975884,32.11,80226.44,0.15,0.41433,0.00032,14.79511]
[1778674975921,32.11,80226.44,0.15,0.41433,0.00032,14.79511]
[1778674976062,32.11,80226.44,0.15,0.41433,0.00032,14.79511]
[1778674976644,32.11,80226.44,0.15,0.41433,0.00032,14.79511]
[1778674976567,32.13,80226.44,0.15,0.41437,0.00032,14.79544]
[1778674976705,32.13,80226.44,0.15,0.41437,0.00032,14.79544]
[1778674977386,32.13,80226.44,0.15,0.41437,0.00032,14.79544]
[1778674977404,32.13,80226.44,0.15,0.41437,0.00032,14.79544]
[1778674977573,32.13,80225.43,0.15,0.41406,0.00032,14.79264]
[1778674979622,32.13,80224.35,0.15,0.41371,0.00032,14.78963]
[1778674979665,32.13,80224.35,0.15,0.41371,0.00032,14.78963]
[1778674982022,32.16,80226.57,0.15,0.41452,0.00032,14.79669]
[1778674982398,32.16,80226.57,0.15,0.41452,0.00032,14.79669]
[1778674982600,32.16,80226.57,0.15,0.41452,0.00032,14.79669]
[1778674982643,32.18,80221.45,0.15,0.41294,0.00032,14.78264]
[1778674984143,32.18,80221.11,0.15,0.41283,0.00032,14.78171]
[1778674984670,32.19,80206.05,0.15,0.40807,0.00032,14.73803]
[1778674985671,32.21,80207.8,0.15,0.40869,0.00032,14.74375]
[1778674987650,32.25,80203.23,0.15,0.40735,0.00032,14.73107]
[1778674990540,32.31,80202.82,0.15,0.40739,0.00032,14.73134]
[1778674990544,32.31,80202.82,0.15,0.40739,0.00032,14.73134]
[1778674990637,32.31,80202.82,0.15,0.40739,0.00032,14.73134]
[1778674990682,32.31,80183.06,0.15,0.40114,0.00032,14.6703]
[1778674991680,32.33,80177.34,0.15,0.3994,0.00031,14.65255]
[1778674992282,32.33,80177.34,0.15,0.3994,0.00031,14.65255]
[1778674992687,32.35,80177.51,0.15,0.39952,0.00031,14.65371]
[1778674993791,32.37,80180.78,0.15,0.40062,0.00031,14.66493]
[1778674993865,32.37,80180.78,0.15,0.40062,0.00031,14.66493]
[1778674994699,32.37,80184.99,0.15,0.40195,0.00031,14.67828]
[1778674995712,32.4,80205.94,0.15,0.40863,0.00032,14.74294]
[1778674996390,32.4,80205.94,0.15,0.40863,0.00032,14.74294]
[1778674996393,32.4,80205.94,0.15,0.40863,0.00032,14.74294]
[1778674996420,32.4,80205.94,0.15,0.40863,0.00032,14.74294]
[1778674996444,32.4,80205.94,0.15,0.40863,0.00032,14.74294]
[1778674996725,32.4,80222.51,0.15,0.41388,0.00032,14.79068]
[1778674997723,32.4,80221.81,0.15,0.41367,0.00032,14.78877]
[1778674998289,32.4,80221.81,0.15,0.41367,0.00032,14.78877]
[1778674998309,32.4,80221.81,0.15,0.41367,0.00032,14.78877]
[1778674998330,32.4,80221.81,0.15,0.41367,0.00032,14.78877]
[1778674998442,32.4,80221.81,0.15,0.41367,0.00032,14.78877]
[1778674998598,32.4,80221.81,0.15,0.41367,0.00032,14.78877]
[1778674998643,32.4,80221.81,0.15,0.41367,0.00032,14.78877]
[1778674998732,32.4,80226.62,0.15,0.41519,0.00032,14.80216]
[1778674999241,32.4,80226.62,0.15,0.41519,0.00032,14.80216]
[1778674999291,32.4,80226.62,0.15,0.41519,0.00032,14.80216]
[1778674999739,32.4,80234.6,0.15,0.41773,0.00032,14.82397]
[1778675000746,32.4,80230.44,0.15,0.41641,0.00032,14.81272]
[1778675001193,32.4,80230.44,0.15,0.41641,0.00032,14.81272]
[1778675001229,32.4,80230.44,0.15,0.41641,0.00032,14.81272]
[1778675001754,32.4,80229.62,0.15,0.41616,0.00032,14.81051]
[1778675002148,32.4,80229.62,0.15,0.41616,0.00032,14.81051]
[1778675002187,32.4,80229.62,0.15,0.41616,0.00032,14.81051]
[1778675002468,32.4,80229.62,0.15,0.41616,0.00032,14.81051]
[1778675002759,32.41,80238.86,0.15,0.41909,0.00032,14.8354]
[1778675003766,32.41,80244.71,0.15,0.42095,0.00032,14.85074]
[1778675004061,32.41,80244.71,0.15,0.42095,0.00032,14.85074]
[1778675004092,32.41,80244.71,0.15,0.42095,0.00032,14.85074]
[1778675004160,32.41,80244.71,0.15,0.42095,0.00032,14.85074]
[1778675004282,32.41,80244.71,0.15,0.42095,0.00032,14.85074]
[1778675004310,32.41,80244.71,0.15,0.42095,0.00032,14.85074]
[1778675004772,32.41,80247.19,0.15,0.42174,0.00032,14.85716]
[1778675006706,32.41,80242.13,0.15,0.42014,0.00032,14.84406]
[1778675007155,32.41,80235.87,0.15,0.41815,0.00032,14.82753]
[1778675007920,32.41,80235.87,0.15,0.41815,0.00032,14.82753]
[1778675008635,32.41,80241.7,0.15,0.42001,0.00032,14.84298]
[1778675009535,32.41,80241.7,0.15,0.42001,0.00032,14.84298]
[1778675009559,32.41,80241.7,0.15,0.42001,0.00032,14.84298]
[1778675009758,32.41,80241.7,0.15,0.42001,0.00032,14.84298]
[1778675009636,32.41,80243.82,0.15,0.42068,0.00032,14.84852]
[1778675009811,32.41,80243.82,0.15,0.42068,0.00032,14.84852]
[1778675010167,32.41,80243.82,0.15,0.42068,0.00032,14.84852]
[1778675010581,32.41,80243.82,0.15,0.42068,0.00032,14.84852]
[1778675010662,32.41,80243.82,0.15,0.42068,0.00032,14.84852]
[1778675010749,32.41,80243.82,0.15,0.42068,0.00032,14.84852]
[1778675010764,32.41,80243.82,0.15,0.42068,0.00032,14.84852]
[1778675010764,32.41,80232.58,0.15,0.41712,0.00032,14.81873]
[1778675010942,32.41,80232.58,0.15,0.41712,0.00032,14.81873]
[1778675010961,32.41,80232.58,0.15,0.41712,0.00032,14.81873]
[1778675011168,32.41,80232.58,0.15,0.41712,0.00032,14.81873]
[1778675011206,32.41,80232.58,0.15,0.41712,0.00032,14.81873]
[1778675011372,32.41,80232.58,0.15,0.41712,0.00032,14.81873]
[1778675011394,32.41,80232.58,0.15,0.41712,0.00032,14.81873]
[1778675011582,32.41,80232.58,0.15,0.41712,0.00032,14.81873]
[1778675011619,32.41,80232.58,0.15,0.41712,0.00032,14.81873]
[1778675011680,32.41,80209.33,0.15,0.40972,0.00032,14.74674]
[1778675011817,32.41,80209.33,0.15,0.40972,0.00032,14.74674]
[1778675011854,32.41,80209.33,0.15,0.40972,0.00032,14.74674]
[1778675012024,32.41,80209.33,0.15,0.40972,0.00032,14.74674]
[1778675012061,32.41,80209.33,0.15,0.40972,0.00032,14.74674]
[1778675012237,32.41,80209.33,0.15,0.40972,0.00032,14.74674]
[1778675012270,32.41,80209.33,0.15,0.40972,0.00032,14.74674]
[1778675012288,32.41,80209.33,0.15,0.40972,0.00032,14.74674]
[1778675012302,32.41,80209.33,0.15,0.40972,0.00032,14.74674]
[1778675012538,32.41,80205.99,0.15,0.40867,0.00032,14.73697]
[1778675017388,32.42,80190.63,0.15,0.40384,0.00031,14.69071]
[1778675019189,32.42,80181.58,0.15,0.401,0.00031,14.66247]
[1778675022072,32.47,80173.99,0.15,0.39878,0.00031,14.63969]
[1778675024476,32.49,80173.99,0.15,0.39883,0.00031,14.64016]
[1778675024488,32.49,80173.99,0.15,0.39883,0.00031,14.64016]
[1778675024495,32.49,80173.99,0.15,0.39883,0.00031,14.64016]
[1778675024668,32.5,80166.32,0.15,0.39646,0.00031,14.61552]
[1778675027372,32.52,80163.68,0.15,0.39572,0.00031,14.6076]
[1778675027729,32.56,80183.63,0.15,0.40209,0.00031,14.6731]
[1778675028398,32.56,80183.63,0.15,0.40209,0.00031,14.6731]
[1778675028443,32.56,80191.7,0.15,0.40462,0.00031,14.69805]
[1778675029290,32.56,80191.7,0.15,0.40462,0.00031,14.69805]
[1778675029331,32.56,80191.7,0.15,0.40462,0.00031,14.69805]
[1778675029486,32.58,80176.61,0.15,0.39994,0.00031,14.65144]
[1778675030581,32.58,80168.94,0.15,0.39755,0.00031,14.62673]
[1778675031770,32.58,80166.0,0.15,0.39664,0.00031,14.61719]
[1778675035742,32.61,80173.72,0.15,0.39913,0.00031,14.64309]
[1778675035897,32.61,80173.72,0.15,0.39913,0.00031,14.64309]
[1778675036302,32.61,80173.72,0.15,0.39913,0.00031,14.64309]
[1778675036326,32.61,80173.72,0.15,0.39913,0.00031,14.64309]
[1778675036339,32.61,80173.72,0.15,0.39913,0.00031,14.64309]
[1778675036343,32.61,80173.72,0.15,0.39913,0.00031,14.64309]
[1778675036454,32.61,80173.72,0.15,0.39913,0.00031,14.64309]
[1778675036547,32.61,80173.72,0.15,0.39913,0.00031,14.64309]
[1778675036655,32.61,80173.72,0.15,0.39913,0.00031,14.64309]
[1778675036722,32.61,80173.72,0.15,0.39913,0.00031,14.64309]
[1778675036751,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675036857,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675036937,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675037070,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675037134,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675037284,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675037320,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675037500,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675037558,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675037726,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675037750,32.61,80181.11,0.15,0.40144,0.00031,14.66656]
[1778675037598,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675037944,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675037963,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675038156,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675038170,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675038358,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675038381,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675038562,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675038593,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675038766,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675038801,32.63,80192.46,0.15,0.40507,0.00031,14.70235]
[1778675038662,32.66,80189.41,0.15,0.40418,0.00031,14.69363]
[1778675039626,32.66,80189.41,0.15,0.40418,0.00031,14.69363]
[1778675039705,32.66,80188.38,0.15,0.40386,0.00031,14.69052]
[1778675041139,32.66,80186.45,0.15,0.40326,0.00031,14.68462]
[1778675041709,32.66,80189.99,0.15,0.40438,0.00031,14.69554]
[1778675041997,32.66,80189.99,0.15,0.40438,0.00031,14.69554]
[1778675042024,32.66,80189.99,0.15,0.40438,0.00031,14.69554]
[1778675042626,32.66,80197.01,0.15,0.40658,0.00031,14.71681]
[1778675045430,32.67,80195.2,0.15,0.40602,0.00031,14.71148]
[1778675045780,32.67,80189.87,0.15,0.40436,0.00031,14.69539]
[1778675047356,32.67,80198.48,0.15,0.40706,0.00031,14.72141]
[1778675048888,32.67,80198.32,0.15,0.40702,0.00031,14.72098]
[1778675049035,32.67,80198.32,0.15,0.40702,0.00031,14.72098]
[1778675049827,32.69,80199.91,0.15,0.40757,0.00031,14.72615]
[1778675052722,32.74,80194.44,0.15,0.40602,0.00031,14.71134]
[1778675054803,32.77,80199.85,0.15,0.40779,0.00031,14.72816]
[1778675057355,32.79,80198.82,0.15,0.40752,0.00031,14.72549]
[1778675057489,32.8,80203.8,0.15,0.40911,0.00031,14.74048]
[1778675058804,32.83,80207.91,0.15,0.41049,0.00031,14.7531]
[1778675059820,32.84,80216.41,0.15,0.41317,0.00031,14.77739]
[1778675061553,32.85,80223.72,0.15,0.41548,0.00031,14.79765]
[1778675067232,32.88,80220.39,0.15,0.41451,0.00031,14.78913]
[1778675069978,32.88,80220.37,0.15,0.41451,0.00031,14.78913]
[1778675070772,32.88,80220.7,0.15,0.41461,0.00031,14.79006]
[1778675072826,32.88,80217.38,0.15,0.41355,0.00031,14.77437]
[1778675076866,32.88,80222.32,0.15,0.41509,0.00031,14.788]
[1778675077143,32.88,80222.32,0.15,0.41509,0.00031,14.788]
[1778675077756,32.88,80230.01,0.15,0.4175,0.00031,14.8087]
[1778675078262,32.88,80230.01,0.15,0.4175,0.00031,14.8087]
[1778675078828,32.89,80231.22,0.15,0.41788,0.00031,14.81192]
[1778675080767,32.89,80227.49,0.15,0.41671,0.00031,14.80198]
[1778675081158,32.89,80227.49,0.15,0.41671,0.00031,14.80198]
[1778675081850,32.89,80234.91,0.15,0.41903,0.00031,14.82162]
[1778675081920,32.89,80234.91,0.15,0.41903,0.00031,14.82162]
[1778675082561,32.89,80229.2,0.15,0.41725,0.00031,14.80655]
[1778675087007,32.88,80226.86,0.15,0.41651,0.00031,14.80028]
[1778675087171,32.88,80226.86,0.15,0.41651,0.00031,14.80028]
[1778675087234,32.88,80226.86,0.15,0.41651,0.00031,14.80028]
[1778675087799,32.89,80242.21,0.15,0.42132,0.00031,14.84044]
[1778675088578,32.89,80242.21,0.15,0.42132,0.00031,14.84044]
[1778675088648,32.89,80242.21,0.15,0.42132,0.00031,14.84044]
[1778675088655,32.89,80242.21,0.15,0.42132,0.00031,14.84044]
[1778675088793,32.89,80242.21,0.15,0.42132,0.00031,14.84044]
[1778675088848,32.89,80242.21,0.15,0.42132,0.00031,14.84044]
[1778675088877,32.89,80249.23,0.15,0.42353,0.00031,14.85814]
[1778675089000,32.89,80249.23,0.15,0.42353,0.00031,14.85814]
[1778675089044,32.89,80249.23,0.15,0.42353,0.00031,14.85814]
[1778675089202,32.89,80249.23,0.15,0.42353,0.00031,14.85814]
[1778675089234,32.89,80249.23,0.15,0.42353,0.00031,14.85814]
[1778675089461,32.89,80249.23,0.15,0.42353,0.00031,14.85814]
[1778675089497,32.89,80249.23,0.15,0.42353,0.00031,14.85814]
[1778675089671,32.89,80249.23,0.15,0.42353,0.00031,14.85814]
[1778675089705,32.89,80249.23,0.15,0.42353,0.00031,14.85814]
[1778675089806,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675089910,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675089942,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090144,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090179,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090352,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090383,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090400,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090403,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090626,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090630,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090651,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090762,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090796,32.89,80248.76,0.15,0.42338,0.00031,14.85697]
[1778675090860,32.89,80249.23,0.15,0.42354,0.00031,14.85822]
[1778675090965,32.89,80249.23,0.15,0.42354,0.00031,14.85822]
[1778675091003,32.89,80249.23,0.15,0.42354,0.00031,14.85822]
[1778675091172,32.89,80249.23,0.15,0.42354,0.00031,14.85822]
[1778675091181,32.89,80249.23,0.15,0.42354,0.00031,14.85822]
[1778675091400,32.89,80249.23,0.15,0.42354,0.00031,14.85822]
[1778675094316,32.9,80250.25,0.15,0.42387,0.00031,14.86082]
[1778675094324,32.9,80250.25,0.15,0.42387,0.00031,14.86082]
[1778675094524,32.9,80249.52,0.15,0.42365,0.00031,14.85905]
[1778675100464,32.91,80256.64,0.15,0.42591,0.00031,14.87667]
[1778675100893,32.91,80256.64,0.15,0.42591,0.00031,14.87667]
[1778675101839,32.91,80239.31,0.15,0.42048,0.00031,14.83356]
[1778675102796,32.91,80233.45,0.15,0.41865,0.00031,14.81834]
[1778675103845,32.91,80232.44,0.15,0.41833,0.00031,14.81568]
[1778675106802,32.91,80234.02,0.15,0.41882,0.00031,14.81982]
[1778675106813,32.91,80234.02,0.15,0.41882,0.00031,14.81982]
[1778675106890,32.91,80232.47,0.15,0.41834,0.00031,14.81574]
[1778675108801,32.91,80229.92,0.15,0.41754,0.00031,14.80901]
[1778675108809,32.91,80229.92,0.15,0.41754,0.00031,14.80901]
[1778675108873,32.91,80231.08,0.15,0.4179,0.00031,14.81207]
[1778675108985,32.91,80231.08,0.15,0.4179,0.00031,14.81207]
[1778675109823,32.91,80231.5,0.15,0.41803,0.00031,14.81318]
[1778675115569,32.91,80230.67,0.15,0.41777,0.00031,14.81097]
[1778675120604,32.91,80228.61,0.15,0.41712,0.00031,14.80547]
[1778675124341,32.91,80227.41,0.15,0.41675,0.00031,14.80225]
[1778675124378,32.91,80227.41,0.15,0.41675,0.00031,14.80225]
[1778675124632,32.91,80226.74,0.15,0.41654,0.00031,14.80045]
[1778675125771,32.91,80218.8,0.15,0.41406,0.00031,14.77885]
[1778675131683,32.91,80219.76,0.15,0.41433,0.00031,14.77495]
[1778675135803,32.91,80220.98,0.15,0.41471,0.00031,14.77833]
[1778675135904,32.91,80221.52,0.15,0.41488,0.00031,14.77983]
[1778675141137,32.91,80222.83,0.15,0.41529,0.00031,14.78342]
[1778675144773,32.91,80227.57,0.15,0.41678,0.00031,14.79622]
[1778675149859,32.91,80229.21,0.15,0.41729,0.00031,14.8006]
[1778675152949,32.91,80232.34,0.15,0.41827,0.00031,14.80889]
[1778675153198,32.91,80232.34,0.15,0.41827,0.00031,14.80889]
[1778675153872,32.92,80242.4,0.15,0.42143,0.00031,14.83496]
[1778675153956,32.92,80242.4,0.15,0.42143,0.00031,14.83496]
[1778675154930,32.92,80246.56,0.15,0.42274,0.00031,14.84549]
[1778675156026,32.92,80246.99,0.15,0.42287,0.00031,14.84657]
[1778675156936,32.92,80258.09,0.15,0.42636,0.00031,14.8738]
[1778675158034,32.93,80258.09,0.15,0.42637,0.00031,14.87384]
[1778675158044,32.93,80258.09,0.15,0.42637,0.00031,14.87384]
[1778675158871,32.93,80257.04,0.15,0.42604,0.00031,14.87134]
[1778675159531,32.93,80257.04,0.15,0.42604,0.00031,14.87134]
[1778675159540,32.93,80257.04,0.15,0.42604,0.00031,14.87134]
[1778675159541,32.93,80257.04,0.15,0.42604,0.00031,14.87134]
[1778675159562,32.93,80257.04,0.15,0.42604,0.00031,14.87134]
[1778675159929,32.93,80256.63,0.15,0.42592,0.00031,14.87038]
[1778675162073,32.93,80257.32,0.15,0.42614,0.00031,14.8721]
[1778675162097,32.93,80257.32,0.15,0.42614,0.00031,14.8721]
[1778675162900,32.93,80258.79,0.15,0.42661,0.00031,14.87565]
[1778675164481,32.94,80257.96,0.15,0.42635,0.00031,14.8737]
[1778675164493,32.94,80257.96,0.15,0.42635,0.00031,14.8737]
[1778675164944,32.94,80257.17,0.15,0.42611,0.00031,14.87184]
[1778675169958,32.94,80258.82,0.15,0.42664,0.00031,14.8759]
[1778675174967,32.96,80260.6,0.15,0.42723,0.00031,14.88032]
[1778675175039,32.96,80260.6,0.15,0.42723,0.00031,14.88032]
[1778675175196,32.96,80261.09,0.15,0.42738,0.00031,14.88148]
[1778675176463,32.96,80261.09,0.15,0.42738,0.00031,14.88148]
[1778675176564,32.96,80257.84,0.15,0.42637,0.00031,14.87378]
[1778675180569,32.96,80259.43,0.15,0.42687,0.00031,14.87757]
[1778675180655,32.96,80262.94,0.15,0.42797,0.00031,14.88587]
[1778675183328,32.96,80265.26,0.15,0.4287,0.00031,14.8913]
[1778675183530,32.96,80267.83,0.15,0.42951,0.00031,14.89725]
[1778675186719,32.96,80267.15,0.15,0.42929,0.00031,14.89569]
[1778675186772,32.96,80277.34,0.15,0.4325,0.00031,14.91875]
[1778675188779,32.96,80278.17,0.15,0.43276,0.00031,14.92062]
[1778675188807,32.96,80284.21,0.15,0.43466,0.00031,14.93378]
[1778675191238,32.97,80285.63,0.15,0.43512,0.00031,14.93689]
[1778675191994,32.97,80285.37,0.15,0.43502,0.00031,14.92985]
[1778675197018,32.99,80284.53,0.15,0.43478,0.00031,14.92822]
[1778675197118,32.99,80284.53,0.15,0.43478,0.00031,14.92822]
[1778675197916,32.99,80284.92,0.15,0.43491,0.00031,14.92906]
[1778675199959,32.99,80288.75,0.15,0.43612,0.00031,14.93727]
[1778675204984,33.0,80289.76,0.15,0.43646,0.00031,14.93949]
[1778675209994,33.01,80291.18,0.15,0.43692,0.00031,14.94253]
[1778675214997,33.01,80291.77,0.15,0.43712,0.00031,14.94383]
[1778675217917,33.02,80297.83,0.15,0.43903,0.00031,14.9563]
[1778675221740,33.02,80299.71,0.15,0.43963,0.00031,14.96011]
[1778675221958,33.02,80302.73,0.15,0.44058,0.00031,14.96612]
[1778675223506,33.02,80302.49,0.15,0.44051,0.00031,14.96565]
[1778675224010,33.02,80302.49,0.15,0.44051,0.00031,14.96565]
[1778675223884,33.02,80303.05,0.15,0.44069,0.00031,14.96675]
[1778675224965,33.02,80310.16,0.15,0.44293,0.00032,14.98053]
[1778675229980,33.02,80310.06,0.15,0.4429,0.00032,14.98037]
[1778675231044,33.03,80314.46,0.15,0.44429,0.00032,14.98868]
[1778675231716,33.03,80314.46,0.15,0.44429,0.00032,14.98868]
[1778675232038,33.03,80321.62,0.15,0.44655,0.00032,15.00179]
[1778675232674,33.03,80321.62,0.15,0.44655,0.00032,15.00179]
[1778675232901,33.03,80325.46,0.15,0.44777,0.00032,15.00862]
[1778675236004,33.03,80327.79,0.15,0.4485,0.00032,15.0127]
[1778675241008,33.03,80327.73,0.15,0.44849,0.00032,15.0126]
[1778675246072,33.03,80331.42,0.15,0.44965,0.00032,15.01895]
[1778675247848,33.03,80333.12,0.15,0.45019,0.00032,15.02184]
[1778675247859,33.03,80333.12,0.15,0.45019,0.00032,15.02184]
[1778675247948,33.03,80336.28,0.15,0.45119,0.00032,15.02712]
[1778675250128,33.03,80338.46,0.15,0.45187,0.00032,15.0307]
[1778675250623,33.03,80340.3,0.15,0.45245,0.00032,15.0337]
[1778675256242,33.03,80339.15,0.15,0.45206,0.00032,15.02528]
[1778675257041,33.02,80331.22,0.15,0.44955,0.00032,15.01204]
[1778675261042,33.02,80335.4,0.15,0.45087,0.00032,15.01907]
[1778675265059,33.02,80330.58,0.15,0.44934,0.00032,15.0109]
[1778675270122,33.02,80329.9,0.15,0.44912,0.00032,15.00971]
[1778675271998,33.01,80334.43,0.15,0.45055,0.00032,15.01739]
[1778675272226,33.01,80334.43,0.15,0.45055,0.00032,15.01739]
[1778675272259,33.01,80334.43,0.15,0.45055,0.00032,15.01739]
[1778675273724,33.01,80336.79,0.15,0.4513,0.00032,15.02132]
[1778675273825,33.02,80337.81,0.15,0.45162,0.00032,15.02302]
[1778675278603,33.02,80338.97,0.15,0.452,0.00032,15.02497]
[1778675278898,33.02,80340.34,0.15,0.45244,0.00032,15.02721]
[1778675279967,33.03,80345.17,0.15,0.45396,0.00032,15.03494]
[1778675281678,33.03,80345.17,0.15,0.45396,0.00032,15.03493]
[1778675281687,33.03,80345.17,0.15,0.45396,0.00032,15.03493]
[1778675281779,33.02,80345.62,0.15,0.45411,0.00032,15.03564]
[1778675287781,33.02,80344.64,0.15,0.45379,0.00032,15.03408]
[1778675292813,33.02,80345.21,0.15,0.45397,0.00032,15.03496]
[1778675297852,33.02,80342.06,0.15,0.45297,0.00032,15.02993]
[1778675302883,33.01,80338.93,0.15,0.45197,0.00032,15.02484]
[1778675307918,33.01,80339.68,0.15,0.4522,0.00032,15.02602]
[1778675311361,33.0,80340.68,0.15,0.45251,0.00032,15.02761]
[1778675312006,33.0,80336.24,0.15,0.45108,0.00032,15.01381]
[1778675315975,33.0,80339.81,0.15,0.45221,0.00032,15.01965]
[1778675321010,32.99,80342.81,0.15,0.45314,0.00032,15.02445]
[1778675322017,32.99,80346.62,0.15,0.45435,0.00032,15.03047]
[1778675327052,32.99,80343.16,0.15,0.45324,0.00032,15.02496]
[1778675331415,32.98,80345.09,0.15,0.45385,0.00032,15.028]
[1778675331430,32.98,80345.09,0.15,0.45385,0.00032,15.028]
[1778675332086,32.98,80344.56,0.15,0.45368,0.00032,15.02716]
[1778675333094,32.98,80336.71,0.15,0.45119,0.00032,15.01442]
[1778675333481,32.98,80336.71,0.15,0.45119,0.00032,15.01442]
[1778675333489,32.98,80336.71,0.15,0.45119,0.00032,15.01442]
[1778675333797,32.98,80333.21,0.15,0.45009,0.00032,15.00855]
[1778675339138,32.98,80331.73,0.15,0.44961,0.00032,15.00602]
[1778675344172,32.98,80330.49,0.15,0.44922,0.00032,15.00388]
[1778675349207,32.98,80331.01,0.15,0.44938,0.00032,15.00475]
[1778675352228,32.97,80325.3,0.15,0.44757,0.00032,14.99481]
[1778675357283,32.97,80324.59,0.15,0.44734,0.00032,14.99354]
[1778675363385,32.97,80323.65,0.15,0.44705,0.00032,14.99187]
[1778675366485,32.97,80323.14,0.15,0.44688,0.00032,14.99095]
[1778675366658,32.97,80323.14,0.15,0.44688,0.00032,14.99095]
[1778675366687,32.97,80324.04,0.15,0.44717,0.00032,14.99256]
[1778675367827,32.97,80312.42,0.15,0.44349,0.00032,14.97125]
[1778675368666,32.97,80312.42,0.15,0.44349,0.00032,14.97125]
[1778675369112,32.97,80313.42,0.15,0.44381,0.00032,14.97311]
[1778675370338,32.97,80313.42,0.15,0.44381,0.00032,14.97311]
[1778675370490,32.97,80313.42,0.15,0.44381,0.00032,14.97311]
[1778675370614,32.97,80313.42,0.15,0.44381,0.00032,14.97311]
[1778675371046,32.97,80313.42,0.15,0.44381,0.00032,14.97311]
[1778675371141,32.97,80326.52,0.15,0.44792,0.00032,14.99038]
[1778675373717,32.97,80324.83,0.15,0.44738,0.00032,14.98739]
[1778675373821,32.97,80324.83,0.15,0.44738,0.00032,14.98739]
[1778675374135,32.97,80325.61,0.15,0.44763,0.00032,14.98875]
[1778675378831,32.96,80327.86,0.15,0.44834,0.00032,14.99268]
[1778675379036,32.96,80327.7,0.15,0.44828,0.00032,14.99239]
[1778675384459,32.96,80329.1,0.15,0.44872,0.00032,14.99478]
[1778675389492,32.95,80329.98,0.15,0.44899,0.00032,14.99627]
[1778675394527,32.95,80332.04,0.15,0.44963,0.00032,14.99977]
[1778675399920,32.95,80332.58,0.15,0.4498,0.00032,15.00066]
[1778675400021,32.94,80335.95,0.15,0.45087,0.00032,15.00634]
[1778675401550,32.94,80334.66,0.15,0.45046,0.00032,15.00417]
[1778675401794,32.94,80334.66,0.15,0.45046,0.00032,15.00417]
[1778675402066,32.94,80334.66,0.15,0.45046,0.00032,15.00417]
[1778675402236,32.94,80334.66,0.15,0.45046,0.00032,15.00417]
[1778675402280,32.94,80319.35,0.15,0.4456,0.00032,14.97729]
[1778675402717,32.94,80319.35,0.15,0.4456,0.00032,14.97729]
[1778675402815,32.94,80265.74,0.15,0.42868,0.00031,14.86588]
[1778675403701,32.94,80265.74,0.15,0.42868,0.00031,14.86588]
[1778675403705,32.94,80265.74,0.15,0.42868,0.00031,14.86588]
[1778675404134,32.94,80265.74,0.15,0.42868,0.00031,14.86588]
[1778675404171,32.94,80265.74,0.15,0.42868,0.00031,14.86588]
[1778675403753,32.94,80247.05,0.15,0.4228,0.00031,14.82075]
[1778675404351,32.94,80247.05,0.15,0.4228,0.00031,14.82075]
[1778675404395,32.94,80247.05,0.15,0.4228,0.00031,14.82075]
[1778675404696,32.94,80247.05,0.15,0.4228,0.00031,14.82075]
[1778675404907,32.94,80236.76,0.15,0.41957,0.00031,14.7945]
[1778675405530,32.94,80236.76,0.15,0.41957,0.00031,14.7945]
[1778675405537,32.94,80236.76,0.15,0.41957,0.00031,14.7945]
[1778675405634,32.94,80236.76,0.15,0.41957,0.00031,14.7945]
[1778675406068,32.94,80236.76,0.15,0.41957,0.00031,14.7945]
[1778675406166,32.94,80233.29,0.15,0.41848,0.00031,14.78544]
[1778675406246,32.94,80233.29,0.15,0.41848,0.00031,14.78544]
[1778675407101,32.94,80233.29,0.15,0.41848,0.00031,14.78544]
[1778675407171,32.94,80240.39,0.15,0.4207,0.00031,14.80383]
[1778675407257,32.94,80240.39,0.15,0.4207,0.00031,14.80383]
[1778675407360,32.94,80240.39,0.15,0.4207,0.00031,14.80383]
[1778675407727,32.94,80241.04,0.15,0.42091,0.00031,14.80549]
[1778675408603,32.94,80241.04,0.15,0.42091,0.00031,14.80549]
[1778675408644,32.94,80235.11,0.15,0.41905,0.00031,14.79018]
[1778675409757,32.94,80227.6,0.15,0.41669,0.00031,14.77032]
[1778675411353,32.93,80227.6,0.15,0.41669,0.00031,14.77031]
[1778675411488,32.93,80227.6,0.15,0.41669,0.00031,14.77031]
[1778675411733,32.93,80227.6,0.15,0.41669,0.00031,14.77031]
[1778675411904,32.93,80227.6,0.15,0.41669,0.00031,14.77031]
[1778675412023,32.93,80227.6,0.15,0.41669,0.00031,14.77031]
[1778675412145,32.93,80227.6,0.15,0.41669,0.00031,14.77031]
[1778675412233,32.93,80227.6,0.15,0.41669,0.00031,14.77031]
[1778675412236,32.93,80202.12,0.15,0.40873,0.00031,14.69918]
[1778675412262,32.93,80202.12,0.15,0.40873,0.00031,14.69918]
[1778675412357,32.93,80202.12,0.15,0.40873,0.00031,14.69918]
[1778675412662,32.93,80202.12,0.15,0.40873,0.00031,14.69918]
[1778675413667,32.93,80182.55,0.15,0.40264,0.00031,14.64059]
[1778675414686,32.93,80185.74,0.15,0.40363,0.00031,14.65039]
[1778675415260,32.93,80185.74,0.15,0.40363,0.00031,14.65039]
[1778675415262,32.93,80185.74,0.15,0.40363,0.00031,14.65039]
[1778675415890,32.93,80185.74,0.15,0.40363,0.00031,14.65039]
[1778675415954,32.93,80185.74,0.15,0.40363,0.00031,14.65039]
[1778675416109,32.93,80185.74,0.15,0.40363,0.00031,14.65039]
[1778675416121,32.93,80185.74,0.15,0.40363,0.00031,14.65039]
[1778675416209,32.94,80188.38,0.15,0.40446,0.00031,14.6585]
[1778675416351,32.94,80188.38,0.15,0.40446,0.00031,14.6585]
[1778675416361,32.94,80188.38,0.15,0.40446,0.00031,14.6585]
[1778675416389,32.94,80188.38,0.15,0.40446,0.00031,14.6585]
[1778675416836,32.94,80188.38,0.15,0.40446,0.00031,14.6585]
[1778675416847,32.94,80188.38,0.15,0.40446,0.00031,14.6585]
[1778675416908,32.94,80216.41,0.15,0.4132,0.00031,14.73986]
[1778675418150,32.94,80216.41,0.15,0.4132,0.00031,14.73986]
[1778675418228,32.94,80212.24,0.15,0.4119,0.00031,14.72826]
[1778675418351,32.94,80212.24,0.15,0.4119,0.00031,14.72826]
[1778675418538,32.94,80212.24,0.15,0.4119,0.00031,14.72826]
[1778675418546,32.94,80212.24,0.15,0.4119,0.00031,14.72826]
[1778675418575,32.94,80212.24,0.15,0.4119,0.00031,14.72826]
[1778675418681,32.94,80212.24,0.15,0.4119,0.00031,14.72826]
[1778675418772,32.94,80212.24,0.15,0.4119,0.00031,14.72826]
[1778675418860,32.94,80212.24,0.15,0.4119,0.00031,14.72826]
[1778675419172,32.94,80227.76,0.15,0.41676,0.00031,14.77088]
[1778675419796,32.94,80245.73,0.15,0.42239,0.00031,14.81747]
[1778675420722,32.95,80245.73,0.15,0.4224,0.00031,14.81753]
[1778675422246,32.95,80245.73,0.15,0.4224,0.00031,14.81753]
[1778675421825,32.95,80237.29,0.15,0.41976,0.00031,14.79606]
[1778675422367,32.95,80237.29,0.15,0.41976,0.00031,14.79606]
[1778675422737,32.95,80237.29,0.15,0.41976,0.00031,14.79606]
[1778675423736,32.95,80223.1,0.15,0.41532,0.00031,14.75844]
[1778675424745,32.95,80221.91,0.15,0.41494,0.00031,14.75518]
[1778675426953,32.95,80220.65,0.15,0.41455,0.00031,14.75175]
[1778675427235,32.95,80220.61,0.15,0.41454,0.00031,14.75165]
[1778675431672,32.95,80223.2,0.15,0.41531,0.00031,14.75212]
[1778675431699,32.95,80223.2,0.15,0.41531,0.00031,14.75212]
[1778675431876,32.95,80223.2,0.15,0.41531,0.00031,14.75212]
[1778675431906,32.95,80223.2,0.15,0.41531,0.00031,14.75212]
[1778675432150,32.95,80223.2,0.15,0.41531,0.00031,14.75212]
[1778675432233,32.95,80241.42,0.15,0.42102,0.00031,14.80011]
[1778675432288,32.95,80241.42,0.15,0.42102,0.00031,14.80011]
[1778675432409,32.95,80241.42,0.15,0.42102,0.00031,14.80011]
[1778675432722,32.95,80241.42,0.15,0.42102,0.00031,14.80011]
[1778675432937,32.95,80241.42,0.15,0.42102,0.00031,14.80011]
[1778675432957,32.95,80255.46,0.15,0.42544,0.00031,14.83506]
[1778675433811,32.95,80255.46,0.15,0.42544,0.00031,14.8351]
[1778675434849,32.95,80255.46,0.15,0.42544,0.00031,14.8351]
[1778675434924,32.95,80255.46,0.15,0.42544,0.00031,14.8351]
[1778675435025,32.96,80244.73,0.15,0.42208,0.00031,14.80865]
[1778675435855,32.96,80244.73,0.15,0.42208,0.00031,14.80865]
[1778675435869,32.96,80244.73,0.15,0.42208,0.00031,14.80865]
[1778675435877,32.96,80244.73,0.15,0.42208,0.00031,14.80865]
[1778675436108,32.96,80239.6,0.15,0.42048,0.00031,14.79567]
[1778675437227,32.96,80239.6,0.15,0.42048,0.00031,14.79567]
[1778675437478,32.96,80240.88,0.15,0.42089,0.00031,14.79901]
[1778675438848,32.97,80251.1,0.15,0.42411,0.00031,14.82472]
[1778675439764,32.97,80251.1,0.15,0.42411,0.00031,14.82472]
[1778675439785,32.97,80251.1,0.15,0.42411,0.00031,14.82472]
[1778675440000,32.97,80251.1,0.15,0.42411,0.00031,14.82472]
[1778675440268,32.97,80264.15,0.15,0.42822,0.00031,14.85607]
[1778675440920,32.97,80251.51,0.15,0.42425,0.00031,14.82581]
[1778675441882,32.98,80251.51,0.15,0.42426,0.00031,14.82585]
[1778675444893,32.98,80263.61,0.15,0.42807,0.00031,14.85498]
[1778675446596,32.99,80263.96,0.15,0.42819,0.00031,14.85583]
[1778675447592,32.99,80264.15,0.15,0.42825,0.00031,14.85631]
[1778675447914,32.99,80263.9,0.15,0.42818,0.00031,14.85577]
[1778675448595,32.99,80263.9,0.15,0.42818,0.00031,14.85577]
[1778675449262,32.99,80276.37,0.15,0.43211,0.00031,14.88424]
[1778675452046,33.0,80259.48,0.15,0.42681,0.00031,14.84547]
[1778675453053,33.0,80256.02,0.15,0.42573,0.00031,14.83723]
[1778675453497,33.0,80256.02,0.15,0.42573,0.00031,14.83723]
[1778675453957,33.0,80256.02,0.15,0.42574,0.00031,14.83727]
[1778675454963,33.01,80252.08,0.15,0.42451,0.00031,14.82776]
[1778675455637,33.01,80252.08,0.15,0.42451,0.00031,14.82776]
[1778675455782,33.01,80252.08,0.15,0.42451,0.00031,14.82776]
[1778675455972,33.01,80246.69,0.15,0.42282,0.00031,14.8145]
[1778675456730,33.01,80246.69,0.15,0.42282,0.00031,14.8145]
[1778675456893,33.01,80246.69,0.15,0.42282,0.00031,14.8145]
[1778675456904,33.01,80246.69,0.15,0.42282,0.00031,14.8145]
[1778675457098,33.01,80246.69,0.15,0.42282,0.00031,14.8145]
[1778675457200,33.01,80226.44,0.15,0.41649,0.00031,14.76216]
[1778675458992,33.01,80213.32,0.15,0.4124,0.00031,14.72629]
[1778675459940,33.01,80213.32,0.15,0.4124,0.00031,14.72629]
[1778675460107,33.01,80213.32,0.15,0.4124,0.00031,14.72629]
[1778675460194,33.01,80210.4,0.15,0.41149,0.00031,14.71811]
[1778675460755,33.01,80210.4,0.15,0.41149,0.00031,14.71811]
[1778675461097,33.01,80188.93,0.15,0.40481,0.00031,14.65551]
[1778675462187,33.01,80171.86,0.15,0.39952,0.00031,14.60285]
[1778675463037,33.01,80171.86,0.15,0.39952,0.00031,14.60287]
[1778675464312,33.01,80171.86,0.15,0.39952,0.00031,14.60287]
[1778675464147,33.01,80148.81,0.15,0.39241,0.00031,14.52772]
[1778675464494,33.01,80148.81,0.15,0.39241,0.00031,14.52772]
[1778675465053,33.01,80148.81,0.15,0.39241,0.00031,14.52775]
[1778675465769,33.01,80148.81,0.15,0.39241,0.00031,14.52775]
[1778675465858,33.01,80148.81,0.15,0.39241,0.00031,14.52775]
[1778675466207,33.01,80148.81,0.15,0.39241,0.00031,14.52775]
[1778675466299,33.01,80108.0,0.15,0.3799,0.00031,14.38356]
[1778675467326,33.01,80108.0,0.15,0.3799,0.00031,14.38356]
[1778675467066,33.01,80108.0,0.15,0.3799,0.00031,14.38359]
[1778675467450,33.01,80108.0,0.15,0.3799,0.00031,14.38359]
[1778675467454,33.01,80108.0,0.15,0.3799,0.00031,14.38359]
[1778675467842,33.01,80108.0,0.15,0.3799,0.00031,14.38359]
[1778675467859,33.01,80108.0,0.15,0.3799,0.00031,14.38359]
[1778675467913,33.01,80108.0,0.15,0.3799,0.00031,14.38359]
[1778675468288,33.01,80108.0,0.15,0.3799,0.00031,14.38359]
[1778675468328,33.03,80083.21,0.15,0.37241,0.0003,14.2899]
[1778675468364,33.03,80083.21,0.15,0.37241,0.0003,14.2899]
[1778675468457,33.03,80083.21,0.15,0.37241,0.0003,14.2899]
[1778675468506,33.03,80083.21,0.15,0.37241,0.0003,14.2899]
[1778675468521,33.03,80083.21,0.15,0.37241,0.0003,14.2899]
[1778675469001,33.03,80083.21,0.15,0.37241,0.0003,14.2899]
[1778675469101,33.03,80076.06,0.15,0.37025,0.0003,14.26184]
[1778675469488,33.03,80076.06,0.15,0.37025,0.0003,14.26184]
[1778675469518,33.03,80076.06,0.15,0.37025,0.0003,14.26184]
[1778675469521,33.03,80076.06,0.15,0.37025,0.0003,14.26184]
[1778675469538,33.03,80076.06,0.15,0.37025,0.0003,14.26184]
[1778675469621,33.03,80076.06,0.15,0.37025,0.0003,14.26184]
[1778675470088,33.03,80076.06,0.15,0.37026,0.0003,14.26192]
[1778675471318,33.03,80076.06,0.15,0.37026,0.0003,14.26192]
[1778675471161,33.05,80064.71,0.15,0.36691,0.0003,14.2174]
[1778675471463,33.05,80064.71,0.15,0.36691,0.0003,14.2174]
[1778675471656,33.05,80064.71,0.15,0.36691,0.0003,14.2174]
[1778675471946,33.05,80064.71,0.15,0.36691,0.0003,14.2174]
[1778675472101,33.07,80066.12,0.15,0.36743,0.0003,14.22432]
[1778675472515,33.07,80066.12,0.15,0.36743,0.0003,14.22432]
[1778675472826,33.07,80066.12,0.15,0.36743,0.0003,14.22432]
[1778675472985,33.07,80066.12,0.15,0.36743,0.0003,14.22432]
[1778675473147,33.07,80066.12,0.15,0.36743,0.0003,14.22432]
[1778675473210,33.11,80099.52,0.15,0.37768,0.0003,14.35614]
[1778675474116,33.15,80099.52,0.15,0.37781,0.0003,14.35772]
[1778675475175,33.15,80099.52,0.15,0.37781,0.0003,14.35772]
[1778675475228,33.15,80097.45,0.15,0.37719,0.0003,14.35005]
[1778675476352,33.15,80097.45,0.15,0.3772,0.0003,14.35015]
[1778675476484,33.15,80097.45,0.15,0.3772,0.0003,14.35015]
[1778675476601,33.15,80097.45,0.15,0.3772,0.0003,14.35015]
[1778675476944,33.15,80097.45,0.15,0.3772,0.0003,14.35015]
[1778675477146,33.15,80101.03,0.15,0.3783,0.0003,14.36366]
[1778675478013,33.15,80101.03,0.15,0.3783,0.0003,14.36366]
[1778675478330,33.18,80142.35,0.15,0.39099,0.00031,14.51185]
[1778675478367,33.18,80142.35,0.15,0.39099,0.00031,14.51185]
[1778675478604,33.18,80142.35,0.15,0.39099,0.00031,14.51185]
[1778675479161,33.19,80142.35,0.15,0.39101,0.00031,14.51202]
[1778675480168,33.19,80157.87,0.15,0.39577,0.00031,14.56349]
[1778675481177,33.19,80159.43,0.15,0.39626,0.00031,14.56863]
[1778675482297,33.19,80146.98,0.15,0.39244,0.00031,14.52776]
[1778675484212,33.19,80131.36,0.15,0.38768,0.00031,14.47462]
[1778675485208,33.19,80119.67,0.15,0.38412,0.0003,14.43351]
[1778675486213,33.2,80132.47,0.15,0.38803,0.00031,14.47859]
[1778675487192,33.2,80132.47,0.15,0.38803,0.00031,14.47859]
[1778675487237,33.2,80132.47,0.15,0.38803,0.00031,14.47859]
[1778675487267,33.2,80134.06,0.15,0.38851,0.00031,14.48409]
[1778675489528,33.2,80132.49,0.15,0.38806,0.00031,14.47892]
[1778675489795,33.2,80132.49,0.15,0.38806,0.00031,14.47892]
[1778675490249,33.21,80133.85,0.15,0.38848,0.00031,14.48369]
[1778675493274,33.21,80128.74,0.15,0.38689,0.00031,14.45948]
[1778675495018,33.21,80125.81,0.15,0.38601,0.0003,14.44929]
[1778675495032,33.21,80125.81,0.15,0.38601,0.0003,14.44929]
[1778675495291,33.22,80132.15,0.15,0.38795,0.00031,14.47148]
[1778675496299,33.22,80137.63,0.15,0.38962,0.00031,14.49033]
[1778675496685,33.22,80137.63,0.15,0.38962,0.00031,14.49033]
[1778675496736,33.22,80137.63,0.15,0.38962,0.00031,14.49033]
[1778675496751,33.22,80137.63,0.15,0.38962,0.00031,14.49033]
[1778675496925,33.22,80137.63,0.15,0.38962,0.00031,14.49033]
[1778675497057,33.22,80137.63,0.15,0.38962,0.00031,14.49033]
[1778675497231,33.22,80137.63,0.15,0.38962,0.00031,14.49033]
[1778675497332,33.22,80148.8,0.15,0.39305,0.00031,14.52813]
[1778675499315,33.22,80135.76,0.15,0.38908,0.00031,14.48422]
[1778675500202,33.22,80135.76,0.15,0.38908,0.00031,14.48422]
[1778675500322,33.23,80133.73,0.15,0.38846,0.00031,14.47732]
[1778675501540,33.23,80133.3,0.15,0.38834,0.00031,14.47592]
[1778675502267,33.23,80133.3,0.15,0.38834,0.00031,14.47592]
[1778675502376,33.23,80124.68,0.15,0.38572,0.0003,14.44593]
[1778675502946,33.23,80124.68,0.15,0.38572,0.0003,14.44593]
[1778675503053,33.23,80124.68,0.15,0.38572,0.0003,14.44593]
[1778675503071,33.23,80124.68,0.15,0.38572,0.0003,14.44593]
[1778675503239,33.23,80124.68,0.15,0.38572,0.0003,14.44593]
[1778675503343,33.23,80124.77,0.15,0.38575,0.0003,14.44625]
[1778675503821,33.23,80124.77,0.15,0.38575,0.0003,14.44625]
[1778675503854,33.23,80124.77,0.15,0.38575,0.0003,14.44625]
[1778675504028,33.23,80124.77,0.15,0.38575,0.0003,14.44625]
[1778675504351,33.23,80104.24,0.15,0.37951,0.0003,14.37229]
[1778675504416,33.23,80104.24,0.15,0.37951,0.0003,14.37229]
[1778675504565,33.23,80104.24,0.15,0.37951,0.0003,14.37229]
[1778675504775,33.23,80104.24,0.15,0.37951,0.0003,14.37229]
[1778675504886,33.23,80104.24,0.15,0.37951,0.0003,14.37229]
[1778675504905,33.23,80104.24,0.15,0.37951,0.0003,14.37229]
[1778675505032,33.23,80104.24,0.15,0.37951,0.0003,14.37229]
[1778675505248,33.23,80104.24,0.15,0.37951,0.0003,14.37229]
[1778675505356,33.23,80110.88,0.15,0.38154,0.0003,14.39669]
[1778675505800,33.23,80110.88,0.15,0.38154,0.0003,14.39669]
[1778675505941,33.23,80110.88,0.15,0.38154,0.0003,14.39669]
[1778675506365,33.24,80122.68,0.15,0.38514,0.0003,14.43916]
[1778675506982,33.24,80122.68,0.15,0.38514,0.0003,14.43916]
[1778675507371,33.24,80142.11,0.15,0.39107,0.00031,14.50641]
[1778675508378,33.24,80134.26,0.15,0.38868,0.00031,14.47974]
[1778675510393,33.25,80143.06,0.15,0.39139,0.00031,14.50986]
[1778675511206,33.25,80143.06,0.15,0.39139,0.00031,14.50986]
[1778675511379,33.25,80143.06,0.15,0.39139,0.00031,14.50986]
[1778675511401,33.25,80126.74,0.15,0.38641,0.0003,14.45391]
[1778675511574,33.25,80126.74,0.15,0.38641,0.0003,14.45391]
[1778675511587,33.25,80126.74,0.15,0.38641,0.0003,14.45391]
[1778675511790,33.25,80126.74,0.15,0.38641,0.0003,14.45391]
[1778675512407,33.25,80153.35,0.15,0.39455,0.00031,14.54421]
[1778675514509,33.25,80156.48,0.15,0.39552,0.00031,14.55451]
[1778675514523,33.25,80156.48,0.15,0.39552,0.00031,14.55451]
[1778675514630,33.25,80156.48,0.15,0.39552,0.00031,14.55451]
[1778675514759,33.25,80156.48,0.15,0.39552,0.00031,14.55451]
[1778675514769,33.25,80156.48,0.15,0.39552,0.00031,14.55451]
[1778675515084,33.26,80156.98,0.15,0.39568,0.00031,14.5562]
[1778675518467,33.26,80154.3,0.15,0.39488,0.00031,14.54767]
[1778675518510,33.26,80154.3,0.15,0.39488,0.00031,14.54767]
[1778675518796,33.26,80161.67,0.15,0.39714,0.00031,14.57158]
[1778675519784,33.27,80154.02,0.15,0.3948,0.00031,14.54686]
[1778675521506,33.27,80154.02,0.15,0.39481,0.00031,14.54692]
[1778675521539,33.27,80154.02,0.15,0.39481,0.00031,14.54692]
[1778675521542,33.27,80154.02,0.15,0.39481,0.00031,14.54692]
[1778675521722,33.27,80157.89,0.15,0.396,0.00031,14.55957]
[1778675525086,33.28,80147.35,0.15,0.39279,0.00031,14.5252]
[1778675527283,33.28,80147.35,0.15,0.3928,0.00031,14.52525]
[1778675527360,33.28,80148.88,0.15,0.39328,0.00031,14.53043]
[1778675528069,33.28,80148.88,0.15,0.39328,0.00031,14.53043]
[1778675528170,33.28,80143.16,0.15,0.39153,0.00031,14.51136]
[1778675529410,33.28,80143.16,0.15,0.39153,0.00031,14.51136]
[1778675529345,33.28,80122.21,0.15,0.38514,0.0003,14.43917]
[1778675529472,33.28,80122.21,0.15,0.38514,0.0003,14.43917]
[1778675529760,33.28,80117.43,0.15,0.38369,0.0003,14.42221]
[1778675530542,33.28,80117.43,0.15,0.3837,0.0003,14.42223]
[1778675535583,33.29,80120.92,0.15,0.38479,0.0003,14.43502]
[1778675538229,33.29,80118.86,0.15,0.38417,0.0003,14.42777]
[1778675538245,33.29,80118.86,0.15,0.38417,0.0003,14.42777]
[1778675538322,33.3,80112.38,0.15,0.38222,0.0003,14.40469]
[1778675540227,33.3,80112.38,0.15,0.38222,0.0003,14.40469]
[1778675540425,33.3,80113.84,0.15,0.38268,0.0003,14.41013]
[1778675541210,33.3,80113.84,0.15,0.38268,0.0003,14.41013]
[1778675541293,33.3,80110.56,0.15,0.38168,0.0003,14.39828]
[1778675541535,33.3,80110.56,0.15,0.38168,0.0003,14.39828]
[1778675541543,33.3,80110.56,0.15,0.38168,0.0003,14.39828]
[1778675542063,33.3,80110.56,0.15,0.38168,0.0003,14.39828]
[1778675542378,33.3,80110.56,0.15,0.38168,0.0003,14.39828]
[1778675542281,33.3,80083.58,0.15,0.37353,0.0003,14.29755]
[1778675542786,33.3,80083.58,0.15,0.37353,0.0003,14.29755]
[1778675542812,33.3,80083.58,0.15,0.37353,0.0003,14.29755]
[1778675542982,33.3,80083.58,0.15,0.37353,0.0003,14.29755]
[1778675543083,33.3,80069.42,0.15,0.36928,0.0003,14.24232]
[1778675543727,33.3,80069.42,0.15,0.36928,0.0003,14.24232]
[1778675543735,33.3,80069.42,0.15,0.36928,0.0003,14.24232]
[1778675543738,33.3,80069.42,0.15,0.36928,0.0003,14.24232]
[1778675543749,33.3,80069.42,0.15,0.36928,0.0003,14.24232]
[1778675544418,33.3,80069.42,0.15,0.36928,0.0003,14.24232]
[1778675543850,33.31,80075.36,0.15,0.37107,0.0003,14.26576]
[1778675544469,33.31,80075.36,0.15,0.37107,0.0003,14.26576]
[1778675544658,33.31,80075.5,0.15,0.37112,0.0003,14.26643]
[1778675545821,33.31,80075.5,0.15,0.37112,0.0003,14.26643]
[1778675545870,33.31,80090.63,0.15,0.37569,0.0003,14.32481]
[1778675546804,33.31,80090.63,0.15,0.37569,0.0003,14.32481]
[1778675546816,33.31,80090.63,0.15,0.37569,0.0003,14.32481]
[1778675546910,33.31,80090.63,0.15,0.37569,0.0003,14.32481]
[1778675547107,33.31,80090.63,0.15,0.37569,0.0003,14.32481]
[1778675547208,33.31,80096.02,0.15,0.37733,0.0003,14.34523]
[1778675547959,33.31,80096.02,0.15,0.37733,0.0003,14.34523]
[1778675548144,33.32,80095.62,0.15,0.37722,0.0003,14.34387]
[1778675550217,33.32,80095.62,0.15,0.37723,0.0003,14.344]
[1778675550247,33.32,80095.62,0.15,0.37723,0.0003,14.344]
[1778675550304,33.32,80096.09,0.15,0.37738,0.0003,14.34589]
[1778675551383,33.33,80102.16,0.15,0.37918,0.0003,14.36192]
[1778675552160,33.33,80111.85,0.15,0.38212,0.0003,14.3973]
[1778675553061,33.33,80111.85,0.15,0.38212,0.0003,14.3973]
[1778675553126,33.33,80111.85,0.15,0.38212,0.0003,14.3973]
[1778675553132,33.33,80111.85,0.15,0.38212,0.0003,14.3973]
[1778675553332,33.33,80111.85,0.15,0.38212,0.0003,14.3973]
[1778675553418,33.33,80111.85,0.15,0.38212,0.0003,14.3973]
[1778675553433,33.34,80128.38,0.15,0.38716,0.0003,14.45615]
[1778675553558,33.34,80128.38,0.15,0.38716,0.0003,14.45615]
[1778675553745,33.34,80128.38,0.15,0.38716,0.0003,14.45615]
[1778675553844,33.34,80133.9,0.15,0.38884,0.0003,14.4752]
[1778675554811,33.34,80133.9,0.15,0.38884,0.0003,14.4752]
[1778675554898,33.34,80136.43,0.15,0.38962,0.0003,14.48396]
[1778675555725,33.34,80136.43,0.15,0.38962,0.0003,14.48396]
[1778675555737,33.34,80136.43,0.15,0.38962,0.0003,14.48396]
[1778675556285,33.34,80136.43,0.15,0.38962,0.0003,14.48396]
[1778675556376,33.34,80136.42,0.15,0.38964,0.0003,14.4841]
[1778675557106,33.34,80136.42,0.15,0.38964,0.0003,14.4841]
[1778675557112,33.34,80136.42,0.15,0.38964,0.0003,14.4841]
[1778675557423,33.34,80136.42,0.15,0.38964,0.0003,14.4841]
[1778675557378,33.34,80133.57,0.15,0.38877,0.0003,14.47436]
[1778675558156,33.34,80133.57,0.15,0.38877,0.0003,14.47436]
[1778675558411,33.34,80133.57,0.15,0.38877,0.0003,14.47436]
[1778675558441,33.35,80123.96,0.15,0.38586,0.0003,14.4412]
[1778675559689,33.35,80123.96,0.15,0.38586,0.0003,14.4412]
[1778675559980,33.35,80117.35,0.15,0.38386,0.0003,14.4179]
[1778675562096,33.35,80117.35,0.15,0.38387,0.0003,14.41798]
[1778675562416,33.37,80108.47,0.15,0.38126,0.0003,14.38694]
[1778675563799,33.38,80100.41,0.15,0.37884,0.0003,14.35759]
[1778675564806,33.38,80092.77,0.15,0.37654,0.0003,14.32921]
[1778675565630,33.38,80092.77,0.15,0.37654,0.0003,14.32921]
[1778675565641,33.38,80092.77,0.15,0.37654,0.0003,14.32921]
[1778675566140,33.38,80088.95,0.15,0.3754,0.0003,14.31489]
[1778675569841,33.39,80083.16,0.15,0.37369,0.0003,14.29326]
[1778675574876,33.4,80074.75,0.15,0.37121,0.0003,14.26131]
[1778675576891,33.41,80079.92,0.15,0.37278,0.0003,14.28158]
[1778675579912,33.42,80086.48,0.15,0.37478,0.0003,14.30703]
[1778675580866,33.42,80086.48,0.15,0.37478,0.0003,14.30703]
[1778675580961,33.42,80079.5,0.15,0.37269,0.0003,14.28041]
[1778675582934,33.42,80072.52,0.15,0.37061,0.0003,14.25349]
[1778675585171,33.43,80089.57,0.15,0.37575,0.0003,14.31922]
[1778675586962,33.43,80103.99,0.15,0.38012,0.0003,14.37303]
[1778675587948,33.43,80103.99,0.15,0.38012,0.0003,14.37303]
[1778675588049,33.43,80110.98,0.15,0.38224,0.0003,14.39848]
[1778675588767,33.43,80110.98,0.15,0.38224,0.0003,14.39848]
[1778675588979,33.44,80110.98,0.15,0.38225,0.0003,14.39859]
[1778675589985,33.44,80110.98,0.15,0.38225,0.0003,14.39859]
[1778675590085,33.46,80098.51,0.15,0.37857,0.0003,14.35408]
[1778675591998,33.46,80104.42,0.15,0.38036,0.0003,14.37595]
[1778675593485,33.47,80097.24,0.15,0.37822,0.0003,14.34976]
[1778675594311,33.47,80097.24,0.15,0.37822,0.0003,14.34976]
[1778675594412,33.47,80088.01,0.15,0.37545,0.0003,14.31532]
[1778675595471,33.47,80080.2,0.15,0.37311,0.0003,14.28566]
[1778675596433,33.47,80080.2,0.15,0.37311,0.0003,14.28566]
[1778675597041,33.47,80071.86,0.15,0.37062,0.0003,14.25344]
[1778675597604,33.47,80071.86,0.15,0.37062,0.0003,14.25344]
[1778675597891,33.47,80071.86,0.15,0.37062,0.0003,14.25344]
[1778675598052,33.47,80061.9,0.15,0.36765,0.0003,14.21425]
[1778675599055,33.48,80044.47,0.15,0.36247,0.0003,14.14372]
[1778675600263,33.48,80044.47,0.15,0.36247,0.0003,14.14372]
[1778675600391,33.48,80044.47,0.15,0.36247,0.0003,14.14372]
[1778675600402,33.48,80044.47,0.15,0.36247,0.0003,14.14372]
[1778675600492,33.51,80061.61,0.15,0.36769,0.0003,14.2147]
[1778675600586,33.51,80061.61,0.15,0.36769,0.0003,14.2147]
[1778675600790,33.51,80061.61,0.15,0.36769,0.0003,14.2147]
[1778675600849,33.51,80061.61,0.15,0.36769,0.0003,14.2147]
[1778675601072,33.51,80068.37,0.15,0.36971,0.0003,14.24141]
[1778675601649,33.51,80068.37,0.15,0.36971,0.0003,14.24141]
[1778675602076,33.51,80068.37,0.15,0.36971,0.0003,14.24151]
[1778675606384,33.51,80068.46,0.15,0.36976,0.0003,14.24215]
[1778675606454,33.52,80075.4,0.15,0.37186,0.0003,14.2694]
[1778675609132,33.52,80069.89,0.15,0.37023,0.0003,14.24819]
[1778675610170,33.53,80074.66,0.15,0.37166,0.0003,14.26687]
[1778675611289,33.53,80074.66,0.15,0.37166,0.0003,14.26687]
[1778675611361,33.53,80068.8,0.15,0.36986,0.0003,14.23735]
[1778675613169,33.53,80060.6,0.15,0.36743,0.0003,14.20512]
[1778675613943,33.53,80060.6,0.15,0.36743,0.0003,14.20512]
[1778675614178,33.53,80062.73,0.15,0.36808,0.0003,14.21377]
[1778675615961,33.54,80061.93,0.15,0.36785,0.0003,14.21071]
[1778675616190,33.54,80065.22,0.15,0.36884,0.0003,14.22384]
[1778675617197,33.54,80069.83,0.15,0.37022,0.0003,14.24205]
[1778675618204,33.54,80062.81,0.15,0.36814,0.0003,14.21452]
[1778675619212,33.55,80058.64,0.15,0.36691,0.0003,14.19806]
[1778675621442,33.55,80064.75,0.15,0.36874,0.0003,14.22249]
[1778675622470,33.55,80064.75,0.15,0.36874,0.0003,14.22249]
[1778675622645,33.55,80065.22,0.15,0.36889,0.0003,14.22446]
[1778675623241,33.55,80082.41,0.15,0.37404,0.0003,14.29119]
[1778675624249,33.56,80094.94,0.15,0.3778,0.0003,14.33837]
[1778675624800,33.56,80094.94,0.15,0.3778,0.0003,14.33837]
[1778675624834,33.56,80094.94,0.15,0.3778,0.0003,14.33837]
[1778675624837,33.56,80094.94,0.15,0.3778,0.0003,14.33837]
[1778675625255,33.56,80094.82,0.15,0.37777,0.0003,14.33801]
[1778675625691,33.56,80094.82,0.15,0.37777,0.0003,14.33801]
[1778675626262,33.56,80085.78,0.15,0.37507,0.0003,14.30427]
[1778675627440,33.56,80085.78,0.15,0.37507,0.0003,14.30427]
[1778675627477,33.56,80085.22,0.15,0.37491,0.0003,14.30224]
[1778675628289,33.56,80085.22,0.15,0.37491,0.0003,14.30224]
[1778675628380,33.57,80092.79,0.15,0.37719,0.0003,14.33072]
[1778675628897,33.57,80092.79,0.15,0.37719,0.0003,14.33072]
[1778675629512,33.57,80092.79,0.15,0.37719,0.0003,14.33072]
[1778675629283,33.57,80092.79,0.15,0.3772,0.0003,14.33083]
[1778675630350,33.57,80080.17,0.15,0.37342,0.0003,14.28334]
[1778675630601,33.57,80080.17,0.15,0.37342,0.0003,14.28334]
[1778675631297,33.57,80079.89,0.15,0.37335,0.0003,14.28234]
[1778675632408,33.57,80073.51,0.15,0.37144,0.0003,14.25785]
[1778675634484,33.57,80073.51,0.15,0.37145,0.0003,14.25793]
[1778675634553,33.58,80063.28,0.15,0.3684,0.0003,14.21799]
[1778675635493,33.58,80063.28,0.15,0.3684,0.0003,14.21799]
[1778675636332,33.58,80059.45,0.15,0.36728,0.0003,14.20297]
[1778675636568,33.58,80059.45,0.15,0.36728,0.0003,14.20297]
[1778675637338,33.58,80074.54,0.15,0.37178,0.0003,14.26222]
[1778675638346,33.58,80076.53,0.15,0.37238,0.0003,14.26997]
[1778675639451,33.58,80076.53,0.15,0.37238,0.0003,14.26997]
[1778675639456,33.58,80068.52,0.15,0.37,0.0003,14.23902]
[1778675641478,33.59,80068.5,0.15,0.37,0.0003,14.23903]
[1778675641367,33.59,80060.77,0.15,0.36771,0.0003,14.20867]
[1778675642373,33.59,80062.27,0.15,0.36816,0.0003,14.21469]
[1778675643380,33.59,80074.94,0.15,0.37194,0.0003,14.2643]
[1778675648127,33.6,80072.86,0.15,0.37135,0.0003,14.25662]
[1778675648175,33.6,80072.86,0.15,0.37135,0.0003,14.25662]
[1778675648206,33.6,80072.86,0.15,0.37135,0.0003,14.25662]
[1778675648445,33.6,80072.86,0.15,0.37135,0.0003,14.25662]
[1778675648496,33.6,80086.99,0.15,0.37558,0.0003,14.31061]
[1778675650338,33.6,80086.99,0.15,0.37559,0.0003,14.31071]
[1778675650350,33.6,80086.99,0.15,0.37559,0.0003,14.31071]
[1778675650439,33.61,80093.5,0.15,0.37755,0.0003,14.33513]
[1778675652444,33.61,80100.56,0.15,0.37969,0.0003,14.36131]
[1778675653247,33.61,80100.56,0.15,0.37969,0.0003,14.36131]
[1778675653272,33.61,80100.56,0.15,0.37969,0.0003,14.36131]
[1778675653451,33.61,80100.6,0.15,0.37971,0.0003,14.36155]
[1778675657623,33.62,80100.09,0.15,0.37959,0.0003,14.36006]
[1778675658485,33.62,80104.98,0.15,0.38106,0.0003,14.3779]
[1778675659544,33.62,80104.98,0.15,0.38106,0.0003,14.3779]
[1778675659551,33.62,80104.98,0.15,0.38106,0.0003,14.3779]
[1778675660500,33.63,80111.96,0.15,0.38317,0.0003,14.40305]
[1778675662118,33.63,80109.71,0.15,0.3825,0.0003,14.39512]
[1778675662547,33.63,80095.2,0.15,0.37815,0.0003,14.34253]
[1778675664528,33.64,80094.47,0.15,0.37795,0.0003,14.34001]
[1778675669563,33.65,80098.7,0.15,0.37925,0.0003,14.35596]
[1778675674598,33.65,80097.14,0.15,0.37877,0.0003,14.34388]
[1778675680169,33.66,80096.39,0.15,0.37857,0.0003,14.34146]
[1778675680270,33.67,80114.7,0.15,0.38408,0.0003,14.40753]
[1778675683714,33.67,80118.15,0.15,0.38515,0.0003,14.41993]
[1778675686683,33.68,80121.87,0.15,0.38628,0.0003,14.433]
[1778675688541,33.68,80117.89,0.15,0.38509,0.0003,14.41926]
[1778675689141,33.68,80117.89,0.15,0.38509,0.0003,14.41926]
[1778675689226,33.68,80114.55,0.15,0.38409,0.0003,14.4076]
[1778675690169,33.68,80109.77,0.15,0.38266,0.0003,14.39073]
[1778675695592,33.69,80111.07,0.15,0.38308,0.0003,14.39565]
[1778675698767,33.7,80103.43,0.15,0.38082,0.0003,14.3687]
[1778675703799,33.71,80102.97,0.15,0.38071,0.0003,14.36731]
[1778675704490,33.71,80107.07,0.15,0.38194,0.0003,14.38211]
[1778675705309,33.71,80107.07,0.15,0.38194,0.0003,14.38211]
[1778675705453,33.71,80107.27,0.15,0.38201,0.0003,14.3829]
[1778675708000,33.72,80116.26,0.15,0.38472,0.0003,14.41489]
[1778675712266,33.72,80121.36,0.15,0.38628,0.0003,14.43292]
[1778675712848,33.72,80121.36,0.15,0.38628,0.0003,14.43292]
[1778675713533,33.72,80128.46,0.15,0.38842,0.0003,14.45733]
[1778675714485,33.73,80134.38,0.15,0.39022,0.0003,14.4774]
[1778675714799,33.73,80134.38,0.15,0.39022,0.0003,14.4774]
[1778675714810,33.73,80134.38,0.15,0.39022,0.0003,14.4774]
[1778675715558,33.73,80135.15,0.15,0.39046,0.0003,14.48006]
[1778675719238,33.73,80135.4,0.15,0.39055,0.0003,14.4811]
[1778675719640,33.74,80134.22,0.15,0.3902,0.0003,14.47722]
[1778675719893,33.74,80134.22,0.15,0.3902,0.0003,14.47722]
[1778675720593,33.74,80126.96,0.15,0.38802,0.0003,14.45274]
[1778675724552,33.75,80119.26,0.15,0.38573,0.0003,14.42652]
[1778675727134,33.75,80119.33,0.15,0.38576,0.0003,14.42687]
[1778675727553,33.75,80122.57,0.15,0.38674,0.0003,14.43811]
[1778675728112,33.75,80122.57,0.15,0.38674,0.0003,14.43811]
[1778675728130,33.75,80122.57,0.15,0.38674,0.0003,14.43811]
[1778675728614,33.75,80122.35,0.15,0.38668,0.0003,14.43741]
[1778675733009,33.8,80111.63,0.15,0.38359,0.0003,14.39533]
[1778675737341,33.81,80109.53,0.15,0.38299,0.0003,14.38816]
[1778675737638,33.81,80109.39,0.15,0.38295,0.0003,14.38773]
[1778675742640,33.82,80114.23,0.15,0.38444,0.0003,14.40518]
[1778675747743,33.83,80111.1,0.15,0.38353,0.0003,14.39454]
[1778675748574,33.83,80111.1,0.15,0.38353,0.0003,14.39454]
[1778675748640,33.85,80110.75,0.15,0.38348,0.0003,14.39395]
[1778675749569,33.85,80127.41,0.15,0.38848,0.0003,14.45158]
[1778675751590,33.85,80128.18,0.15,0.38873,0.0003,14.45431]
[1778675753014,33.85,80129.22,0.15,0.38905,0.0003,14.45789]
[1778675753652,33.86,80134.7,0.15,0.3907,0.0003,14.4763]
[1778675758664,33.86,80138.01,0.15,0.39171,0.0003,14.48741]
[1778675759742,33.86,80141.86,0.15,0.39287,0.0003,14.50014]
[1778675760794,33.86,80141.08,0.15,0.39264,0.0003,14.49764]
[1778675761628,33.87,80131.93,0.15,0.3899,0.0003,14.46739]
[1778675762621,33.87,80111.81,0.15,0.38387,0.0003,14.39844]
[1778675763658,33.87,80108.38,0.15,0.38285,0.0003,14.38643]
[1778675766144,33.87,80107.04,0.15,0.38245,0.0003,14.38172]
[1778675766152,33.87,80107.04,0.15,0.38245,0.0003,14.38172]
[1778675766681,33.87,80107.85,0.15,0.3827,0.0003,14.38463]
[1778675771200,33.87,80105.83,0.15,0.38211,0.0003,14.37763]
[1778675771663,33.88,80110.3,0.15,0.38345,0.0003,14.39349]
[1778675774672,33.88,80101.5,0.15,0.38083,0.0003,14.36232]
[1778675776659,33.88,80093.94,0.15,0.37859,0.0003,14.33503]
[1778675778926,33.88,80094.89,0.15,0.37888,0.0003,14.33858]
[1778675778945,33.88,80094.89,0.15,0.37888,0.0003,14.33858]
[1778675779696,33.88,80094.23,0.15,0.37868,0.0003,14.33622]
[1778675784704,33.89,80092.04,0.15,0.37806,0.0003,14.3285]
[1778675787658,33.89,80099.61,0.15,0.38032,0.0003,14.35614]
[1778675788608,33.9,80104.63,0.15,0.38182,0.0003,14.37418]
[1778675789668,33.9,80098.8,0.15,0.38009,0.0003,14.35331]
[1778675790681,33.9,80092.61,0.15,0.37825,0.0003,14.33088]
[1778675795694,33.9,80095.12,0.15,0.37897,0.0003,14.33351]
[1778675796623,33.9,80095.9,0.15,0.3792,0.0003,14.33641]
[1778675796720,33.91,80095.78,0.15,0.37917,0.0003,14.33604]
[1778675802501,33.92,80093.69,0.15,0.37858,0.0003,14.32881]
[1778675807538,33.92,80091.54,0.15,0.37798,0.0003,14.32131]
[1778675813593,33.93,80091.64,0.15,0.37804,0.0003,14.32211]
[1778675815751,33.94,80078.83,0.15,0.37425,0.0003,14.27472]
[1778675816603,33.94,80078.83,0.15,0.37426,0.0003,14.27481]
[1778675817615,33.94,80084.7,0.15,0.376,0.0003,14.29681]
[1778675818617,33.94,80090.37,0.15,0.37769,0.0003,14.31781]
[1778675820657,33.95,80067.03,0.15,0.37079,0.0003,14.23026]
[1778675822646,33.95,80064.81,0.15,0.37015,0.0003,14.22183]
[1778675824676,33.95,80053.48,0.15,0.36682,0.00029,14.17775]
[1778675827331,33.96,80050.6,0.15,0.36598,0.00029,14.1665]
[1778675827435,33.96,80050.6,0.15,0.36598,0.00029,14.1665]
[1778675827680,33.96,80048.06,0.15,0.36525,0.00029,14.15653]
[1778675827876,33.96,80048.06,0.15,0.36525,0.00029,14.15653]
[1778675827962,33.96,80048.06,0.15,0.36525,0.00029,14.15653]
[1778675828688,33.96,80042.12,0.15,0.36351,0.00029,14.13278]
[1778675829350,33.96,80042.12,0.15,0.36351,0.00029,14.13278]
[1778675829716,33.96,80046.22,0.15,0.36472,0.00029,14.14933]
[1778675832720,33.96,80036.92,0.15,0.362,0.00029,14.11197]
[1778675833312,33.96,80036.92,0.15,0.362,0.00029,14.11197]
[1778675833727,33.97,80035.24,0.15,0.36152,0.00029,14.1052]
[1778675834771,33.97,80042.09,0.15,0.36353,0.00029,14.13309]
[1778675838762,33.98,80046.67,0.15,0.36491,0.00029,14.15188]
[1778675841783,33.98,80042.59,0.15,0.36373,0.00029,14.1358]
[1778675845766,33.99,80038.51,0.15,0.36257,0.00029,14.11976]
[1778675846689,33.99,80033.15,0.15,0.36101,0.00029,14.09804]
[1778675849769,34.0,80024.95,0.15,0.35865,0.00029,14.06471]
[1778675849940,34.0,80024.95,0.15,0.35865,0.00029,14.06471]
[1778675850115,34.0,80024.95,0.15,0.35865,0.00029,14.06471]
[1778675850253,34.0,80024.95,0.15,0.35865,0.00029,14.06471]
[1778675850323,34.0,80024.95,0.15,0.35865,0.00029,14.06471]
[1778675850523,34.0,80024.95,0.15,0.35865,0.00029,14.06471]
[1778675850775,34.0,80024.95,0.15,0.35865,0.00029,14.06471]
[1778675850591,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675850814,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675850968,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675850999,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675851181,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675851214,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675851395,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675851421,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675851601,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675851646,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675851806,34.0,80031.47,0.15,0.36056,0.00029,14.09167]
[1778675851686,34.0,80022.12,0.15,0.35777,0.00029,14.04617]
[1778675851852,34.0,80022.12,0.15,0.35777,0.00029,14.04617]
[1778675852021,34.0,80022.12,0.15,0.35777,0.00029,14.04617]
[1778675852045,34.0,80022.12,0.15,0.35777,0.00029,14.04617]
[1778675852233,34.0,80022.12,0.15,0.35777,0.00029,14.04617]
[1778675852259,34.0,80022.12,0.15,0.35777,0.00029,14.04617]
[1778675852292,34.0,80022.12,0.15,0.35777,0.00029,14.04617]
[1778675852320,34.0,80022.12,0.15,0.35777,0.00029,14.04617]
[1778675852322,34.0,80018.17,0.15,0.35662,0.00029,14.02961]
[1778675853021,34.0,80018.17,0.15,0.35662,0.00029,14.02961]
[1778675853150,34.0,80015.19,0.15,0.35576,0.00029,14.01712]
[1778675854064,34.0,80015.19,0.15,0.35576,0.00029,14.01712]
[1778675854757,34.01,80023.29,0.15,0.35814,0.00029,14.05135]
[1778675858677,34.02,80019.06,0.15,0.35693,0.00029,14.03408]
[1778675860723,34.02,80013.4,0.15,0.3553,0.00029,14.01046]
[1778675860995,34.02,80013.4,0.15,0.3553,0.00029,14.01046]
[1778675861167,34.02,80013.4,0.15,0.3553,0.00029,14.01046]
[1778675861457,34.02,80013.4,0.15,0.3553,0.00029,14.01046]
[1778675861547,34.02,80013.4,0.15,0.3553,0.00029,14.01046]
[1778675861628,34.02,80013.4,0.15,0.3553,0.00029,14.01046]
[1778675861654,34.02,80013.4,0.15,0.3553,0.00029,14.01046]
[1778675861800,34.02,80004.57,0.15,0.35274,0.00029,13.97288]
[1778675862037,34.02,80004.57,0.15,0.35274,0.00029,13.97288]
[1778675862151,34.02,80004.57,0.15,0.35274,0.00029,13.97288]
[1778675862244,34.02,80004.57,0.15,0.35274,0.00029,13.97288]
[1778675862364,34.02,80004.57,0.15,0.35274,0.00029,13.97288]
[1778675862455,34.02,80004.57,0.15,0.35274,0.00029,13.97288]
[1778675862500,34.02,80004.57,0.15,0.35274,0.00029,13.97288]
[1778675862656,34.02,80004.57,0.15,0.35274,0.00029,13.97288]
[1778675862711,34.02,80004.57,0.15,0.35274,0.00029,13.97288]
[1778675862752,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675862857,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675862896,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675863054,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675863091,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675863255,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675863292,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675863474,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675863501,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675863679,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675863709,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675863731,34.02,80003.2,0.15,0.35235,0.00029,13.96707]
[1778675863810,34.02,80002.31,0.15,0.3521,0.00029,13.96332]
[1778675865978,34.03,80015.38,0.15,0.35591,0.00029,14.01935]
[1778675867158,34.03,80015.38,0.15,0.35591,0.00029,14.01935]
[1778675867794,34.03,80013.39,0.15,0.35535,0.00029,14.01111]
[1778675868244,34.03,80013.39,0.15,0.35535,0.00029,14.01111]
[1778675868745,34.03,80016.06,0.15,0.35613,0.00029,14.02248]
[1778675872696,34.04,80020.76,0.15,0.35753,0.00029,14.04256]
[1778675873522,34.04,80002.41,0.15,0.35219,0.00029,13.96465]
[1778675874151,34.04,80002.41,0.15,0.35219,0.00029,13.96465]
[1778675874528,34.04,80002.41,0.15,0.35219,0.00029,13.96465]
[1778675874660,34.04,80002.41,0.15,0.35219,0.00029,13.96465]
[1778675874760,34.05,79971.25,0.15,0.34326,0.00029,13.82766]
[1778675875620,34.05,79971.25,0.15,0.34326,0.00029,13.82766]
[1778675875917,34.05,79953.87,0.65,0.33828,0.00029,13.74785]
[1778675875961,34.05,79953.87,0.65,0.33828,0.00029,13.74785]
[1778675876074,34.05,79953.87,0.65,0.33829,0.00029,13.74801]
[1778675877286,34.05,79953.87,0.65,0.33829,0.00029,13.74801]
[1778675877388,34.06,79932.14,0.65,0.33212,0.00028,13.64555]
[1778675878353,34.06,79932.14,0.65,0.33212,0.00028,13.64555]
[1778675878407,34.07,79916.61,0.65,0.32781,0.00028,13.5717]
[1778675879080,34.1,79916.61,0.65,0.32795,0.00028,13.574]
[1778675880231,34.1,79916.61,0.65,0.32795,0.00028,13.574]
[1778675880419,34.1,79916.61,0.65,0.32795,0.00028,13.574]
[1778675880668,34.1,79916.61,0.65,0.32795,0.00028,13.574]
[1778675880777,34.1,79916.61,0.65,0.32795,0.00028,13.574]
[1778675880769,34.1,79905.45,0.65,0.32482,0.00028,13.51922]
[1778675881091,34.14,79905.45,0.65,0.32499,0.00028,13.52217]
[1778675883422,34.16,79903.16,0.65,0.32443,0.00028,13.51216]
[1778675883594,34.16,79903.16,0.65,0.32443,0.00028,13.51216]
[1778675883751,34.16,79903.16,0.65,0.32443,0.00028,13.51216]
[1778675883828,34.16,79903.16,0.65,0.32443,0.00028,13.51216]
[1778675883807,34.18,79891.68,0.65,0.32136,0.00028,13.45724]
[1778675884034,34.18,79891.68,0.65,0.32136,0.00028,13.45724]
[1778675884572,34.18,79891.68,0.65,0.32136,0.00028,13.45724]
[1778675884646,34.19,79899.44,0.65,0.32354,0.00028,13.49637]
[1778675886128,34.19,79892.71,0.65,0.32168,0.00028,13.46291]
[1778675887575,34.19,79892.71,0.65,0.32168,0.00028,13.46291]
[1778675887594,34.19,79892.71,0.65,0.32168,0.00028,13.46291]
[1778675887664,34.22,79898.34,0.65,0.32339,0.00028,13.49356]
[1778675887999,34.22,79898.34,0.65,0.32339,0.00028,13.49356]
[1778675888023,34.22,79898.34,0.65,0.32339,0.00028,13.49356]
[1778675888613,34.22,79898.34,0.65,0.32339,0.00028,13.49356]
[1778675888698,34.22,79891.38,0.65,0.32146,0.00028,13.45895]
[1778675889548,34.22,79891.38,0.65,0.32146,0.00028,13.45895]
[1778675889553,34.22,79891.38,0.65,0.32146,0.00028,13.45895]
[1778675889571,34.22,79891.38,0.65,0.32146,0.00028,13.45895]
[1778675889646,34.22,79891.91,0.65,0.32161,0.00028,13.46162]
[1778675891163,34.26,79908.09,0.65,0.32633,0.00028,13.54533]
[1778675892495,34.26,79908.09,0.65,0.32633,0.00028,13.54533]
[1778675892543,34.26,79908.09,0.65,0.32633,0.00028,13.54533]
[1778675892772,34.26,79908.09,0.65,0.32633,0.00028,13.54533]
[1778675892785,34.26,79908.09,0.65,0.32633,0.00028,13.54533]
[1778675892862,34.32,79907.12,0.65,0.32634,0.00028,13.54532]
[1778675892915,34.32,79907.12,0.65,0.32634,0.00028,13.54532]
[1778675893020,34.32,79907.12,0.65,0.32634,0.00028,13.54532]
[1778675893704,34.32,79907.12,0.65,0.32634,0.00028,13.54532]
[1778675893723,34.32,79907.12,0.65,0.32634,0.00028,13.54532]
[1778675893779,34.35,79922.96,0.65,0.33094,0.00028,13.62478]
[1778675895472,34.35,79923.38,0.65,0.33106,0.00028,13.62679]
[1778675895508,34.35,79923.38,0.65,0.33106,0.00028,13.62679]
[1778675895550,34.35,79923.38,0.65,0.33106,0.00028,13.62679]
[1778675895579,34.36,79926.37,0.65,0.33192,0.00028,13.64135]
[1778675896551,34.36,79926.37,0.65,0.33192,0.00028,13.64135]
[1778675896582,34.36,79926.37,0.65,0.33192,0.00028,13.64135]
[1778675896796,34.36,79926.37,0.65,0.33192,0.00028,13.64135]
[1778675896834,34.36,79926.37,0.65,0.33192,0.00028,13.64135]
[1778675896870,34.37,79914.1,0.65,0.32855,0.00028,13.58367]
[1778675898215,34.39,79896.83,0.65,0.32382,0.00028,13.50071]
[1778675898896,34.39,79896.83,0.65,0.32382,0.00028,13.50071]
[1778675899223,34.4,79887.14,0.65,0.32121,0.00028,13.45379]
[1778675902495,34.48,79873.66,0.65,0.31785,0.00028,13.39237]
[1778675904257,34.53,79865.0,0.65,0.31573,0.00027,13.35304]
[1778675907330,34.59,79862.44,0.65,0.31533,0.00027,13.34537]
[1778675907364,34.59,79862.44,0.65,0.31533,0.00027,13.34537]
[1778675907457,34.62,79855.58,0.65,0.31362,0.00027,13.31325]
[1778675908094,34.62,79855.58,0.65,0.31362,0.00027,13.31325]
[1778675908132,34.62,79855.58,0.65,0.31362,0.00027,13.31325]
[1778675909201,34.64,79855.58,0.65,0.31374,0.00027,13.31546]
[1778675909292,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910433,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910454,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910459,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910487,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910558,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910568,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910583,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910731,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910745,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910790,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910814,34.67,79853.25,0.65,0.31326,0.00027,13.30618]
[1778675910833,34.72,79852.86,0.65,0.31339,0.00027,13.3086]
[1778675914779,34.77,79850.61,0.65,0.31297,0.00027,13.29483]
[1778675914785,34.77,79850.61,0.65,0.31297,0.00027,13.29483]
[1778675914847,34.82,79856.98,0.65,0.31496,0.00027,13.33212]
[1778675915323,34.82,79856.98,0.65,0.31496,0.00027,13.33212]
[1778675915343,34.82,79856.98,0.65,0.31496,0.00027,13.33212]
[1778675915361,34.82,79856.98,0.65,0.31496,0.00027,13.33212]
[1778675915393,34.82,79855.98,0.65,0.31469,0.00027,13.32704]
[1778675916671,34.82,79855.98,0.65,0.31469,0.00027,13.32704]
[1778675916700,34.82,79855.98,0.65,0.31469,0.00027,13.32704]
[1778675917356,34.87,79858.25,0.65,0.31557,0.00027,13.34319]
[1778675917461,34.87,79855.39,0.65,0.31479,0.00027,13.32869]
[1778675918239,34.87,79855.39,0.65,0.31479,0.00027,13.32869]
[1778675918283,34.87,79855.39,0.65,0.31479,0.00027,13.32869]
[1778675918928,34.92,79858.89,0.65,0.31597,0.00027,13.3506]
[1778675918944,34.92,79858.89,0.65,0.31597,0.00027,13.3506]
[1778675919842,34.94,79859.67,0.65,0.3163,0.00027,13.35658]
[1778675920539,34.94,79859.67,0.65,0.3163,0.00027,13.35658]
[1778675920726,34.96,79860.72,0.65,0.31669,0.00027,13.36383]
[1778675921843,34.96,79873.32,0.65,0.32012,0.00027,13.42666]
[1778675922131,34.96,79873.32,0.65,0.32012,0.00027,13.42666]
[1778675922871,35.02,79880.02,0.65,0.32223,0.00027,13.46454]
[1778675923836,35.04,79874.64,0.65,0.32087,0.00027,13.44008]
[1778675925815,35.09,79866.43,0.65,0.31885,0.00027,13.40324]
[1778675926953,35.09,79864.02,0.65,0.31821,0.00027,13.39147]
[1778675927580,35.09,79865.67,0.65,0.31866,0.00027,13.39967]
[1778675929348,35.11,79865.67,0.65,0.31878,0.00027,13.40174]
[1778675929443,35.12,79865.35,0.65,0.3187,0.00027,13.40035]
[1778675930640,35.12,79865.35,0.65,0.3187,0.00027,13.40035]
[1778675930892,35.14,79857.92,0.65,0.31682,0.00027,13.36571]
[1778675931808,35.14,79857.92,0.65,0.31682,0.00027,13.36571]
[1778675931898,35.17,79874.95,0.65,0.32159,0.00027,13.45262]
[1778675932210,35.17,79874.95,0.65,0.32159,0.00027,13.45262]
[1778675932215,35.17,79874.95,0.65,0.32159,0.00027,13.45262]
[1778675932398,35.17,79874.95,0.65,0.32159,0.00027,13.45262]
[1778675932473,35.17,79878.81,0.65,0.32264,0.00027,13.47145]
[1778675933465,35.18,79878.81,0.65,0.32265,0.00027,13.47166]
[1778675934072,35.18,79878.81,0.65,0.32265,0.00027,13.47166]
[1778675934569,35.18,79878.81,0.65,0.32265,0.00027,13.47166]
[1778675934741,35.18,79878.81,0.65,0.32265,0.00027,13.47166]
[1778675934842,35.18,79883.43,0.65,0.32393,0.00027,13.49446]
[1778675935590,35.18,79883.43,0.65,0.32393,0.00027,13.49446]
[1778675935598,35.18,79883.43,0.65,0.32393,0.00027,13.49446]
[1778675935913,35.21,79891.54,0.65,0.32626,0.00027,13.53551]
[1778675936204,35.21,79891.54,0.65,0.32626,0.00027,13.53551]
[1778675936280,35.21,79891.54,0.65,0.32626,0.00027,13.53551]
[1778675937500,35.23,79902.77,0.65,0.32944,0.00027,13.59062]
[1778675938509,35.23,79910.18,0.65,0.33148,0.00027,13.62547]
[1778675939883,35.23,79904.61,0.65,0.32997,0.00027,13.59971]
[1778675941532,35.24,79899.31,0.65,0.32852,0.00027,13.57486]
[1778675942540,35.24,79893.29,0.65,0.32689,0.00027,13.54644]
[1778675946074,35.24,79896.79,0.65,0.32787,0.00027,13.56352]
[1778675946179,35.24,79896.79,0.65,0.32787,0.00027,13.56352]
[1778675946347,35.24,79896.79,0.65,0.32787,0.00027,13.56352]
[1778675946569,35.25,79878.66,0.65,0.32299,0.00027,13.47746]
[1778675947576,35.25,79868.6,0.65,0.32026,0.00027,13.4284]
[1778675947975,35.25,79868.6,0.65,0.32026,0.00027,13.4284]
[1778675948014,35.25,79868.6,0.65,0.32026,0.00027,13.4284]
[1778675948614,35.25,79868.6,0.65,0.32026,0.00027,13.4284]
[1778675948648,35.26,79883.69,0.65,0.32436,0.00027,13.50197]
[1778675949676,35.26,79883.69,0.65,0.32436,0.00027,13.50197]
[1778675949718,35.26,79883.69,0.65,0.32436,0.00027,13.50197]
[1778675949934,35.26,79886.69,0.65,0.32519,0.00027,13.51655]
[1778675950688,35.26,79891.91,0.65,0.32662,0.00027,13.54165]
[1778675951249,35.26,79891.91,0.65,0.32662,0.00027,13.54165]
[1778675951924,35.26,79904.84,0.65,0.33016,0.00027,13.60287]
[1778675952843,35.26,79914.59,0.65,0.33284,0.00027,13.6484]
[1778675953110,35.26,79914.59,0.65,0.33284,0.00027,13.6484]
[1778675953140,35.26,79914.59,0.65,0.33284,0.00027,13.6484]
[1778675953154,35.26,79914.59,0.65,0.33284,0.00027,13.6484]
[1778675953207,35.26,79914.59,0.65,0.33284,0.00027,13.6484]
[1778675953383,35.26,79914.59,0.65,0.33284,0.00027,13.6484]
[1778675953560,35.26,79914.59,0.65,0.33284,0.00027,13.6484]
[1778675953760,35.26,79914.59,0.65,0.33284,0.00027,13.6484]
[1778675953780,35.26,79914.59,0.65,0.33284,0.00027,13.6484]
[1778675953788,35.26,79914.59,0.65,0.33284,0.00027,13.6484]
[1778675953889,35.27,79921.21,0.65,0.33466,0.00027,13.67904]
[1778675955743,35.27,79920.77,0.65,0.33456,0.00027,13.67726]
[1778675958654,35.28,79927.39,0.65,0.33641,0.00028,13.70787]
[1778675960499,35.28,79925.91,0.65,0.33601,0.00028,13.70131]
[1778675960510,35.28,79925.91,0.65,0.33601,0.00028,13.70131]
[1778675960936,35.28,79926.89,0.65,0.33629,0.00028,13.70588]
[1778675962694,35.28,79923.82,0.65,0.33545,0.00028,13.69202]
[1778675962805,35.28,79923.82,0.65,0.33545,0.00028,13.69202]
[1778675962904,35.28,79914.27,0.65,0.33283,0.00027,13.64829]
[1778675965883,35.29,79910.25,0.65,0.33175,0.00027,13.62997]
[1778675969732,35.29,79917.65,0.65,0.3338,0.00027,13.66454]
[1778675970737,35.29,79912.4,0.65,0.33237,0.00027,13.64038]
[1778675974789,35.3,79907.99,0.65,0.33111,0.00027,13.61326]
[1778675978771,35.3,79910.23,0.65,0.33174,0.00027,13.62402]
[1778675978924,35.3,79908.19,0.65,0.33119,0.00027,13.61464]
[1778675980489,35.3,79908.33,0.65,0.33124,0.00027,13.61539]
[1778675980510,35.3,79908.33,0.65,0.33124,0.00027,13.61539]
[1778675980808,35.31,79908.33,0.65,0.33124,0.00027,13.6155]
[1778675984845,35.31,79903.53,0.65,0.32996,0.00027,13.59348]
[1778675988872,35.32,79908.13,0.65,0.33124,0.00027,13.61541]
[1778675991892,35.32,79913.0,0.65,0.33259,0.00027,13.63832]
[1778675992745,35.32,79913.0,0.65,0.33259,0.00027,13.63832]
[1778675992899,35.32,79917.06,0.65,0.33371,0.00027,13.65712]
[1778675993911,35.32,79927.39,0.65,0.33655,0.00028,13.70433]
[1778675995953,35.33,79934.46,0.65,0.33851,0.00028,13.73639]
[1778675998978,35.33,79925.45,0.65,0.33605,0.00027,13.69598]
[1778676000964,35.33,79919.59,0.65,0.33445,0.00027,13.66947]
[1778676001978,35.33,79911.17,0.65,0.33215,0.00027,13.63083]
[1778676003144,35.34,79911.17,0.65,0.33216,0.00027,13.63094]
[1778676003978,35.34,79908.55,0.65,0.33145,0.00027,13.61891]
[1778676005326,35.34,79908.55,0.65,0.33145,0.00027,13.61891]
[1778676005379,35.34,79908.55,0.65,0.33145,0.00027,13.61891]
[1778676005528,35.34,79908.55,0.65,0.33145,0.00027,13.61891]
[1778676005912,35.34,79908.55,0.65,0.33145,0.00027,13.61891]
[1778676005966,35.34,79908.55,0.65,0.33145,0.00027,13.61891]
[1778676006050,35.34,79860.15,0.65,0.31832,0.00027,13.38702]
[1778676006579,35.34,79860.15,0.65,0.31832,0.00027,13.38702]
[1778676006727,35.34,79860.15,0.65,0.31832,0.00027,13.38702]
[1778676007023,35.34,79860.26,0.65,0.31836,0.00027,13.38768]
[1778676008046,35.34,79860.26,0.65,0.31836,0.00027,13.38768]
[1778676008028,35.34,79852.79,0.65,0.31636,0.00027,13.35086]
[1778676009040,35.34,79852.79,0.65,0.31636,0.00027,13.35086]
[1778676009061,35.34,79852.79,0.65,0.31636,0.00027,13.35086]
[1778676009095,35.34,79852.79,0.65,0.31636,0.00027,13.35086]
[1778676009072,35.34,79851.33,0.65,0.31598,0.00027,13.34378]
[1778676009146,35.34,79851.33,0.65,0.31598,0.00027,13.34378]
[1778676009177,35.34,79851.33,0.65,0.31598,0.00027,13.34378]
[1778676009206,35.34,79851.33,0.65,0.31598,0.00027,13.34378]
[1778676009320,35.34,79851.33,0.65,0.31598,0.00027,13.34378]
[1778676009355,35.34,79851.33,0.65,0.31598,0.00027,13.34378]
[1778676010075,35.34,79851.33,0.65,0.31598,0.00027,13.34378]
[1778676010040,35.35,79851.33,0.65,0.316,0.00027,13.34402]
[1778676010143,35.35,79851.33,0.65,0.316,0.00027,13.34402]
[1778676011046,35.35,79860.49,0.65,0.31847,0.00027,13.38975]
[1778676011163,35.35,79860.49,0.65,0.31847,0.00027,13.38975]
[1778676011197,35.35,79860.49,0.65,0.31847,0.00027,13.38975]
[1778676012052,35.38,79861.19,0.65,0.31881,0.00027,13.39575]
[1778676013442,35.38,79860.65,0.65,0.31868,0.00027,13.39334]
[1778676013589,35.38,79860.65,0.65,0.31868,0.00027,13.39334]
[1778676014074,35.39,79861.63,0.65,0.31895,0.00027,13.39842]
[1778676015078,35.39,79869.81,0.65,0.32117,0.00027,13.43869]
[1778676016393,35.39,79871.82,0.65,0.32173,0.00027,13.44868]
[1778676016426,35.39,79871.82,0.65,0.32173,0.00027,13.44868]
[1778676019613,35.4,79874.56,0.65,0.3225,0.00027,13.46257]
[1778676019626,35.4,79874.56,0.65,0.3225,0.00027,13.46257]
[1778676019695,35.4,79874.56,0.65,0.3225,0.00027,13.46257]
[1778676019775,35.4,79874.56,0.65,0.3225,0.00027,13.46257]
[1778676020115,35.4,79875.43,0.65,0.32275,0.00027,13.46697]
[1778676021399,35.4,79877.35,0.65,0.32328,0.00027,13.47643]
[1778676021463,35.4,79877.35,0.65,0.32328,0.00027,13.47643]
[1778676021769,35.4,79877.35,0.65,0.32328,0.00027,13.47643]
[1778676021776,35.4,79877.35,0.65,0.32328,0.00027,13.47643]
[1778676022126,35.4,79878.08,0.65,0.32348,0.00027,13.48013]
[1778676024817,35.41,79881.62,0.65,0.32445,0.00027,13.49732]
[1778676024825,35.41,79881.62,0.65,0.32445,0.00027,13.49732]
[1778676025024,35.41,79879.56,0.65,0.32392,0.00027,13.48777]
[1778676028091,35.42,79891.03,0.65,0.32706,0.00027,13.54308]
[1778676029105,35.42,79877.78,0.65,0.32348,0.00027,13.48002]
[1778676032234,35.43,79877.12,0.65,0.32326,0.00027,13.47031]
[1778676032380,35.43,79877.12,0.65,0.32326,0.00027,13.47031]
[1778676032388,35.43,79877.12,0.65,0.32326,0.00027,13.47031]
[1778676032764,35.43,79877.12,0.65,0.32326,0.00027,13.47031]
[1778676033029,35.43,79877.12,0.65,0.32326,0.00027,13.47031]
[1778676033101,35.43,79875.81,0.65,0.32292,0.00027,13.46418]
[1778676034213,35.43,79859.62,0.65,0.31857,0.00027,13.3855]
[1778676035184,35.43,79859.62,0.65,0.31857,0.00027,13.3855]
[1778676035903,35.44,79862.41,0.65,0.31935,0.00027,13.39968]
[1778676036719,35.44,79843.92,0.65,0.3144,0.00027,13.30823]
[1778676038242,35.44,79845.87,0.65,0.31493,0.00027,13.31823]
[1778676039812,35.44,79845.87,0.65,0.31493,0.00027,13.31823]
[1778676040034,35.45,79851.66,0.65,0.31651,0.00027,13.34759]
[1778676042675,35.45,79854.67,0.65,0.31735,0.00027,13.36301]
[1778676042702,35.45,79854.67,0.65,0.31735,0.00027,13.36301]
[1778676043129,35.46,79857.04,0.65,0.318,0.00027,13.37495]
[1778676044345,35.46,79856.42,0.65,0.31784,0.00027,13.3721]
[1778676044481,35.46,79856.42,0.65,0.31784,0.00027,13.3721]
[1778676044721,35.46,79856.42,0.65,0.31784,0.00027,13.3721]
[1778676044726,35.46,79856.42,0.65,0.31784,0.00027,13.3721]
[1778676044767,35.46,79856.42,0.65,0.31784,0.00027,13.3721]
[1778676044940,35.46,79856.42,0.65,0.31784,0.00027,13.3721]
[1778676044948,35.46,79878.95,0.65,0.32392,0.00027,13.48192]
[1778676045425,35.46,79878.95,0.65,0.32392,0.00027,13.48192]
[1778676045594,35.46,79878.95,0.65,0.32392,0.00027,13.48192]
[1778676045858,35.46,79878.95,0.65,0.32392,0.00027,13.48192]
[1778676045870,35.46,79878.95,0.65,0.32392,0.00027,13.48192]
[1778676045945,35.49,79890.6,0.65,0.32718,0.00027,13.53929]
[1778676047103,35.49,79890.6,0.65,0.32718,0.00027,13.53929]
[1778676047309,35.51,79889.3,0.65,0.32694,0.00027,13.535]
[1778676051054,35.51,79888.36,0.65,0.32671,0.00027,13.53093]
[1778676051092,35.56,79888.63,0.65,0.327,0.00027,13.53588]
[1778676051781,35.56,79888.63,0.65,0.327,0.00027,13.53588]
[1778676051827,35.56,79888.63,0.65,0.327,0.00027,13.53588]
[1778676051858,35.56,79888.63,0.65,0.327,0.00027,13.53588]
[1778676051979,35.56,79888.63,0.65,0.327,0.00027,13.53588]
[1778676052142,35.56,79888.63,0.65,0.327,0.00027,13.53588]
[1778676052151,35.58,79894.26,0.65,0.32863,0.00027,13.56411]
[1778676053462,35.58,79894.26,0.65,0.32863,0.00027,13.56411]
[1778676053716,35.59,79917.24,0.65,0.3349,0.00027,13.67028]
[1778676056063,35.59,79928.32,0.65,0.33794,0.00027,13.72044]
[1778676056579,35.59,79928.32,0.65,0.33794,0.00027,13.72044]
[1778676057073,35.59,79929.05,0.65,0.33815,0.00027,13.72384]
[1778676058115,35.59,79936.93,0.65,0.34032,0.00027,13.75893]
[1778676059826,35.6,79939.49,0.65,0.34103,0.00027,13.77031]
[1778676059993,35.6,79939.83,0.65,0.34113,0.00027,13.77191]
[1778676061167,35.6,79952.66,0.65,0.34466,0.00028,13.82783]
[1778676062156,35.6,79961.06,0.65,0.34699,0.00028,13.8639]
[1778676062278,35.6,79961.06,0.65,0.34699,0.00028,13.8639]
[1778676063053,35.6,79972.75,0.65,0.35022,0.00028,13.91319]
[1778676063605,35.6,79972.75,0.65,0.35022,0.00028,13.91319]
[1778676063690,35.6,79972.75,0.65,0.35022,0.00028,13.91319]
[1778676063715,35.6,79972.75,0.65,0.35022,0.00028,13.91319]
[1778676063765,35.6,79985.85,0.65,0.35387,0.00028,13.96756]
[1778676064626,35.6,79985.85,0.65,0.35387,0.00028,13.96756]
[1778676064663,35.6,79985.85,0.65,0.35387,0.00028,13.96756]
[1778676064936,35.6,79985.85,0.65,0.35387,0.00028,13.96756]
[1778676064963,35.6,79985.85,0.65,0.35387,0.00028,13.96756]
[1778676065064,35.6,79971.58,0.65,0.34991,0.00028,13.90852]
[1778676070040,35.61,79973.67,0.65,0.35053,0.00028,13.91775]
[1778676070076,35.61,79973.67,0.65,0.35053,0.00028,13.91775]
[1778676070145,35.61,79978.66,0.65,0.35192,0.00028,13.93858]
[1778676070221,35.61,79978.66,0.65,0.35192,0.00028,13.93858]
[1778676071534,35.61,79978.66,0.65,0.35192,0.00028,13.93858]
[1778676071579,35.61,79978.66,0.65,0.35192,0.00028,13.93858]
[1778676072052,35.61,79978.66,0.65,0.35192,0.00028,13.93858]
[1778676072076,35.61,79978.66,0.65,0.35192,0.00028,13.93858]
[1778676072102,35.61,79978.66,0.65,0.35192,0.00028,13.93858]
[1778676072135,35.61,79978.66,0.65,0.35192,0.00028,13.93858]
[1778676072113,35.62,79979.48,0.65,0.35218,0.00028,13.94247]
[1778676072561,35.62,79979.48,0.65,0.35218,0.00028,13.94247]
[1778676072586,35.62,79979.48,0.65,0.35218,0.00028,13.94247]
[1778676072717,35.62,79979.48,0.65,0.35218,0.00028,13.94247]
[1778676072957,35.62,79979.48,0.65,0.35218,0.00028,13.94247]
[1778676073010,35.62,79979.57,0.65,0.35221,0.00028,13.9429]
[1778676074987,35.62,79979.57,0.65,0.35221,0.00028,13.9429]
[1778676075174,35.63,79982.06,0.65,0.35291,0.00028,13.95326]
[1778676077140,35.63,79988.21,0.65,0.35462,0.00028,13.9785]
[1778676077523,35.63,79988.21,0.65,0.35462,0.00028,13.9785]
[1778676077763,35.63,79988.21,0.65,0.35462,0.00028,13.9785]
[1778676077975,35.63,79988.21,0.65,0.35462,0.00028,13.9785]
[1778676077987,35.63,79988.21,0.65,0.35462,0.00028,13.9785]
[1778676078076,35.63,79988.21,0.65,0.35462,0.00028,13.9785]
[1778676078175,35.63,80006.14,0.65,0.35962,0.00028,14.05039]
[1778676078211,35.63,80006.14,0.65,0.35962,0.00028,14.05039]
[1778676078254,35.63,80006.14,0.65,0.35962,0.00028,14.05039]
[1778676078415,35.63,80006.14,0.65,0.35962,0.00028,14.05039]
[1778676078468,35.63,80006.14,0.65,0.35962,0.00028,14.05039]
[1778676078636,35.63,80006.14,0.65,0.35962,0.00028,14.05039]
[1778676078674,35.63,80006.14,0.65,0.35962,0.00028,14.05039]
[1778676078682,35.63,80006.14,0.65,0.35962,0.00028,14.05039]
[1778676078938,35.63,80014.29,0.65,0.36191,0.00028,14.08245]
[1778676083573,35.63,80005.88,0.65,0.35956,0.00028,14.04955]
[1778676085167,35.63,80005.88,0.65,0.35956,0.00028,14.04955]
[1778676085235,35.64,80002.82,0.65,0.35875,0.00028,14.03798]
[1778676085310,35.64,80002.82,0.65,0.35875,0.00028,14.03798]
[1778676085368,35.64,80002.82,0.65,0.35875,0.00028,14.03798]
[1778676085513,35.64,80002.82,0.65,0.35875,0.00028,14.03798]
[1778676085565,35.64,80002.82,0.65,0.35875,0.00028,14.03798]
[1778676085734,35.64,80002.82,0.65,0.35875,0.00028,14.03798]
[1778676085781,35.64,80002.82,0.65,0.35875,0.00028,14.03798]
[1778676085897,35.64,80002.82,0.65,0.35875,0.00028,14.03798]
[1778676086051,35.64,79996.49,0.65,0.35698,0.00028,14.01261]
[1778676088725,35.64,80007.31,0.65,0.36,0.00028,14.05563]
[1778676090426,35.64,80009.78,0.65,0.36071,0.00028,14.06565]
[1778676091117,35.64,80009.78,0.65,0.36071,0.00028,14.06565]
[1778676091169,35.64,80009.78,0.65,0.36071,0.00028,14.06565]
[1778676091144,35.65,80017.52,0.65,0.36282,0.00028,14.08896]
[1778676091340,35.65,80017.52,0.65,0.36282,0.00028,14.08896]
[1778676091381,35.65,80017.52,0.65,0.36282,0.00028,14.08896]
[1778676091560,35.65,80017.52,0.65,0.36282,0.00028,14.08896]
[1778676091584,35.65,80017.52,0.65,0.36282,0.00028,14.08896]
[1778676091658,35.65,80017.52,0.65,0.36282,0.00028,14.08896]
[1778676091832,35.65,80017.52,0.65,0.36282,0.00028,14.08896]
[1778676091866,35.65,80017.52,0.65,0.36282,0.00028,14.08896]
[1778676092029,35.65,80017.52,0.65,0.36282,0.00028,14.08896]
[1778676092045,35.65,80017.52,0.65,0.36282,0.00028,14.08896]
[1778676092125,35.65,80024.58,0.65,0.3648,0.00028,14.1161]
[1778676092228,35.65,80024.58,0.65,0.3648,0.00028,14.1161]
[1778676094700,35.65,80022.76,0.65,0.36429,0.00028,14.10916]
[1778676094728,35.65,80022.76,0.65,0.36429,0.00028,14.10916]
[1778676094741,35.65,80022.76,0.65,0.36429,0.00028,14.10916]
[1778676094743,35.65,80022.76,0.65,0.36429,0.00028,14.10916]
[1778676094955,35.65,80023.05,0.65,0.36437,0.00028,14.11031]
[1778676095429,35.65,80023.05,0.65,0.36437,0.00028,14.11031]
[1778676095657,35.65,80023.05,0.65,0.36437,0.00028,14.11031]
[1778676097989,35.65,80035.45,0.65,0.36786,0.00028,14.15734]
[1778676098324,35.65,80035.45,0.65,0.36786,0.00028,14.15734]
[1778676098385,35.65,80035.45,0.65,0.36786,0.00028,14.15734]
[1778676098565,35.65,80035.45,0.65,0.36786,0.00028,14.15734]
[1778676098619,35.65,80035.45,0.65,0.36786,0.00028,14.15734]
[1778676098775,35.65,80035.45,0.65,0.36786,0.00028,14.15734]
[1778676098831,35.65,80035.45,0.65,0.36786,0.00028,14.15734]
[1778676098837,35.65,80035.45,0.65,0.36786,0.00028,14.15734]
[1778676099048,35.65,80030.93,0.65,0.36659,0.00028,14.14035]
[1778676103170,35.65,80035.38,0.65,0.36785,0.00028,14.15711]
[1778676104010,35.65,80035.38,0.65,0.36785,0.00028,14.15711]
[1778676104080,35.65,80035.38,0.65,0.36785,0.00028,14.15711]
[1778676104153,35.65,80042.19,0.65,0.36977,0.00028,14.18248]
[1778676104763,35.65,80042.19,0.65,0.36977,0.00028,14.18248]
[1778676104891,35.65,80042.19,0.65,0.36977,0.00028,14.18248]
[1778676105221,35.65,80043.49,0.65,0.37014,0.00028,14.18735]
[1778676105643,35.65,80043.49,0.65,0.37014,0.00028,14.18735]
[1778676106184,35.65,80044.07,0.65,0.3703,0.00028,14.18949]
[1778676107233,35.65,80044.03,0.65,0.37029,0.00028,14.18935]
[1778676107247,35.65,80044.03,0.65,0.37029,0.00028,14.18935]
[1778676110285,35.65,80043.87,0.65,0.37025,0.00028,14.18876]
[1778676110297,35.65,80043.87,0.65,0.37025,0.00028,14.18876]
[1778676110771,35.65,80038.25,0.65,0.36866,0.00028,14.16794]
[1778676112780,35.65,80042.32,0.65,0.36981,0.00028,14.18307]
[1778676117815,35.66,80044.3,0.65,0.37038,0.00028,14.19056]
[1778676122849,35.66,80043.7,0.65,0.37022,0.00028,14.18837]
[1778676125027,35.66,80031.52,0.65,0.36679,0.00028,14.14294]
[1778676127566,35.66,80027.98,0.65,0.36579,0.00028,14.12958]
[1778676127924,35.66,80027.98,0.65,0.36579,0.00028,14.12958]
[1778676128227,35.66,80018.22,0.65,0.36306,0.00028,14.09223]
[1778676128424,35.66,80018.22,0.65,0.36306,0.00028,14.09223]
[1778676128504,35.66,80018.22,0.65,0.36306,0.00028,14.09223]
[1778676129184,35.66,80015.45,0.65,0.36228,0.00028,14.08152]
[1778676131427,35.66,80016.05,0.65,0.36245,0.00028,14.08388]
[1778676131443,35.66,80016.05,0.65,0.36245,0.00028,14.08388]
[1778676131913,35.66,80016.73,0.65,0.36265,0.00028,14.08654]
[1778676134275,35.66,80017.63,0.65,0.36291,0.00028,14.09012]
[1778676135122,35.67,80015.52,0.65,0.36235,0.00028,14.08243]
[1778676139138,35.67,80011.58,0.65,0.36125,0.00028,14.06712]
[1778676141189,35.67,80021.81,0.65,0.36412,0.00028,14.10672]
[1778676142153,35.67,80028.01,0.65,0.36587,0.00028,14.13057]
[1778676144233,35.69,80020.54,0.65,0.36384,0.00028,14.10286]
[1778676144466,35.69,80020.54,0.65,0.36384,0.00028,14.10286]
[1778676144529,35.69,80020.54,0.65,0.36384,0.00028,14.10286]
[1778676144632,35.69,80020.54,0.65,0.36384,0.00028,14.10286]
[1778676144739,35.69,80020.54,0.65,0.36384,0.00028,14.10286]
[1778676145010,35.69,80020.54,0.65,0.36384,0.00028,14.10289]
[1778676146510,35.69,80017.04,0.65,0.36286,0.00028,14.08944]
[1778676147150,35.69,80018.31,0.65,0.36322,0.00028,14.0944]
[1778676147398,35.69,80018.31,0.65,0.36322,0.00028,14.0944]
[1778676147409,35.69,80018.31,0.65,0.36322,0.00028,14.0944]
[1778676148176,35.69,80018.3,0.65,0.36322,0.00028,14.09441]
[1778676149245,35.69,80023.68,0.65,0.36473,0.00028,14.1151]
[1778676151371,35.7,80025.25,0.65,0.36512,0.00028,14.11431]
[1778676152257,35.7,80025.89,0.65,0.3653,0.00028,14.11679]
[1778676153231,35.7,80025.89,0.65,0.3653,0.00028,14.11679]
[1778676153403,35.7,80026.39,0.65,0.36545,0.00028,14.11873]
[1778676154188,35.7,80014.07,0.65,0.362,0.00028,14.07144]
[1778676155174,35.7,80008.82,0.65,0.36053,0.00028,14.05095]
[1778676157212,35.7,80008.68,0.65,0.3605,0.00028,14.0505]
[1778676162265,35.71,80008.07,0.65,0.36035,0.00028,14.04836]
[1778676162351,35.71,80011.66,0.65,0.36136,0.00028,14.06247]
[1778676163211,35.71,80018.69,0.65,0.36333,0.00028,14.08976]
[1778676167169,35.71,80024.28,0.65,0.3649,0.00028,14.1113]
[1778676169954,35.71,80027.08,0.65,0.36569,0.00028,14.12199]
[1778676170231,35.71,80027.36,0.65,0.36577,0.00028,14.12309]
[1778676173278,35.71,80019.19,0.65,0.36349,0.00028,14.09201]
[1778676178320,35.72,80021.77,0.65,0.36423,0.00028,14.10211]
[1778676183357,35.72,80020.12,0.65,0.36378,0.00028,14.09596]
[1778676188398,35.73,80021.6,0.65,0.36421,0.00028,14.10185]
[1778676193468,35.73,80023.56,0.65,0.36477,0.00028,14.10952]
[1778676196226,35.73,80019.15,0.65,0.36355,0.00028,14.09274]
[1778676197028,35.73,80019.15,0.65,0.36355,0.00028,14.09274]
[1778676197303,35.73,80018.56,0.65,0.36339,0.00028,14.09051]
[1778676199073,35.73,80015.29,0.65,0.36247,0.00028,14.07794]
[1778676199206,35.73,80014.31,0.65,0.3622,0.00028,14.07417]
[1778676199893,35.73,80024.2,0.65,0.36497,0.00028,14.11216]
[1778676205433,35.76,80024.46,0.65,0.36515,0.00028,14.11459]
[1778676210187,35.76,80025.49,0.65,0.36545,0.00028,14.11858]
[1778676210320,35.76,80027.94,0.65,0.36614,0.00028,14.12787]
[1778676210608,35.76,80027.94,0.65,0.36614,0.00028,14.12787]
[1778676210689,35.76,80027.94,0.65,0.36614,0.00028,14.12787]
[1778676210796,35.76,80027.94,0.65,0.36614,0.00028,14.12787]
[1778676211005,35.76,80027.94,0.65,0.36614,0.00028,14.12787]
[1778676211055,35.76,80027.94,0.65,0.36614,0.00028,14.12787]
[1778676211219,35.76,80027.94,0.65,0.36614,0.00028,14.12787]
[1778676211225,35.76,80027.94,0.65,0.36614,0.00028,14.12787]
[1778676211287,35.76,80027.94,0.65,0.36614,0.00028,14.12787]
[1778676211316,35.76,80042.53,0.65,0.37017,0.00028,14.17539]
[1778676211365,35.76,80042.53,0.65,0.37017,0.00028,14.17539]
[1778676211488,35.76,80042.53,0.65,0.37017,0.00028,14.17539]
[1778676211543,35.76,80042.53,0.65,0.37017,0.00028,14.17539]
[1778676211729,35.76,80042.53,0.65,0.37017,0.00028,14.17539]
[1778676211790,35.76,80042.53,0.65,0.37017,0.00028,14.17539]
[1778676211924,35.76,80042.53,0.65,0.37017,0.00028,14.17539]
[1778676211954,35.76,80042.53,0.65,0.37017,0.00028,14.17539]
[1778676212126,35.76,80042.53,0.65,0.37017,0.00028,14.17539]
[1778676212169,35.76,80042.53,0.65,0.37017,0.00028,14.17539]
[1778676212270,35.76,80048.82,0.65,0.37195,0.00028,14.19837]
[1778676212353,35.76,80048.82,0.65,0.37195,0.00028,14.19837]
[1778676212390,35.76,80048.82,0.65,0.37195,0.00028,14.19837]
[1778676212576,35.76,80048.82,0.65,0.37195,0.00028,14.19837]
[1778676212598,35.76,80048.82,0.65,0.37195,0.00028,14.19837]
[1778676212779,35.76,80048.82,0.65,0.37195,0.00028,14.19837]
[1778676212797,35.76,80048.82,0.65,0.37195,0.00028,14.19837]
[1778676213080,35.76,80048.82,0.65,0.37195,0.00028,14.19837]
[1778676213116,35.76,80048.82,0.65,0.37195,0.00028,14.19837]
[1778676213293,35.76,80048.82,0.65,0.37195,0.00028,14.19837]
[1778676213181,35.76,80047.99,0.65,0.37171,0.00028,14.19534]
[1778676214019,35.76,80047.99,0.65,0.37171,0.00028,14.19534]
[1778676214278,35.76,80048.5,0.65,0.37185,0.00028,14.19718]
[1778676215520,35.76,80038.46,0.65,0.36903,0.00028,14.16035]
[1778676216390,35.76,80038.46,0.65,0.36903,0.00028,14.16035]
[1778676216417,35.76,80038.46,0.65,0.36903,0.00028,14.16035]
[1778676218607,35.77,80035.47,0.65,0.36819,0.00028,14.14931]
[1778676218614,35.77,80035.47,0.65,0.36819,0.00028,14.14931]
[1778676219277,35.77,80035.76,0.65,0.36828,0.00028,14.15047]
[1778676224300,35.77,80037.52,0.65,0.36879,0.00028,14.15716]
[1778676224311,35.77,80037.52,0.65,0.36879,0.00028,14.15716]
[1778676224329,35.77,80037.52,0.65,0.36879,0.00028,14.15716]
[1778676224241,35.77,80030.84,0.65,0.36692,0.00028,14.13227]
[1778676225345,35.77,80031.32,0.65,0.36705,0.00028,14.13409]
[1778676225429,35.77,80031.32,0.65,0.36705,0.00028,14.13409]
[1778676226360,35.77,80028.77,0.65,0.36634,0.00028,14.12453]
[1778676226981,35.77,80028.77,0.65,0.36634,0.00028,14.12453]
[1778676228292,35.77,80034.07,0.65,0.36783,0.00028,14.14449]
[1778676228401,35.77,80034.07,0.65,0.36783,0.00028,14.14449]
[1778676233629,35.78,80035.81,0.65,0.36833,0.00028,14.15107]
[1778676239091,35.78,80033.64,0.65,0.36773,0.00028,14.14306]
[1778676239388,35.78,80034.14,0.65,0.36787,0.00028,14.14498]
[1778676244708,35.78,80035.17,0.65,0.36817,0.00028,14.14897]
[1778676247963,35.78,80041.91,0.65,0.37007,0.00028,14.17397]
[1778676250340,35.78,80042.57,0.65,0.37026,0.00028,14.17641]
[1778676252353,35.79,80043.8,0.65,0.37061,0.00028,14.18096]
[1778676252361,35.79,80046.77,0.65,0.37144,0.00028,14.19186]
[1778676258035,35.79,80052.47,0.65,0.37305,0.00028,14.21255]
[1778676259232,35.79,80052.47,0.65,0.37305,0.00028,14.21255]
[1778676259323,35.79,80052.47,0.65,0.37305,0.00028,14.21255]
[1778676259337,35.79,80051.06,0.65,0.37266,0.00028,14.20747]
[1778676259778,35.79,80051.06,0.65,0.37266,0.00028,14.20747]
[1778676260218,35.79,80051.06,0.65,0.37266,0.00028,14.20747]
[1778676260319,35.79,80066.93,0.65,0.37713,0.00028,14.26391]
[1778676260701,35.79,80066.93,0.65,0.37713,0.00028,14.26391]
[1778676261050,35.79,80066.93,0.65,0.37713,0.00028,14.26391]
[1778676261124,35.79,80066.93,0.65,0.37713,0.00028,14.26391]
[1778676261143,35.79,80071.81,0.65,0.37851,0.00028,14.2809]
[1778676262146,35.79,80071.81,0.65,0.37851,0.00028,14.2809]
[1778676262345,35.79,80069.34,0.65,0.37781,0.00028,14.27228]
[1778676265369,35.79,80077.79,0.65,0.3802,0.00028,14.30144]
[1778676265724,35.79,80077.79,0.65,0.3802,0.00028,14.30144]
[1778676266311,35.78,80090.46,0.65,0.38379,0.00028,14.34422]
[1778676270347,35.78,80089.96,0.65,0.38365,0.00028,14.34247]
[1778676271356,35.78,80089.96,0.65,0.38365,0.00028,14.34247]
[1778676271385,35.78,80090.06,0.65,0.38362,0.00028,14.336]
[1778676274260,35.78,80089.09,0.65,0.38334,0.00028,14.3327]
[1778676274384,35.78,80088.19,0.65,0.38308,0.00028,14.32969]
[1778676274661,35.78,80088.19,0.65,0.38308,0.00028,14.32969]
[1778676274905,35.78,80088.19,0.65,0.38308,0.00028,14.32969]
[1778676274992,35.78,80091.5,0.65,0.38402,0.00028,14.34071]
[1778676275515,35.78,80091.5,0.65,0.38402,0.00028,14.34071]
[1778676276556,35.78,80091.5,0.65,0.38402,0.00028,14.34071]
[1778676276603,35.78,80091.5,0.65,0.38402,0.00028,14.34071]
[1778676277058,35.78,80091.5,0.65,0.38402,0.00028,14.34071]
[1778676277583,35.78,80089.93,0.65,0.38357,0.00028,14.33546]
[1778676277583,35.78,80089.93,0.65,0.38357,0.00028,14.33546]
[1778676277633,35.78,80089.93,0.65,0.38357,0.00028,14.33546]
[1778676278188,35.78,80091.83,0.65,0.38411,0.00028,14.34174]
[1778676278644,35.78,80091.83,0.65,0.38411,0.00028,14.34174]
[1778676278659,35.78,80091.83,0.65,0.38411,0.00028,14.34174]
[1778676278674,35.78,80091.83,0.65,0.38411,0.00028,14.34174]
[1778676278911,35.78,80091.83,0.65,0.38411,0.00028,14.34174]
[1778676279115,35.78,80091.83,0.65,0.38411,0.00028,14.34174]
[1778676279216,35.78,80102.78,0.65,0.38723,0.00029,14.37772]
[1778676279691,35.78,80102.78,0.65,0.38723,0.00029,14.37772]
[1778676279750,35.78,80102.78,0.65,0.38723,0.00029,14.37772]
[1778676279794,35.78,80102.78,0.65,0.38723,0.00029,14.37772]
[1778676279986,35.78,80104.25,0.65,0.38764,0.00029,14.38244]
[1778676281013,35.78,80104.25,0.65,0.38764,0.00029,14.38244]
[1778676281022,35.78,80104.25,0.65,0.38764,0.00029,14.38244]
[1778676281175,35.78,80104.35,0.65,0.38767,0.00029,14.38276]
[1778676282838,35.78,80104.35,0.65,0.38767,0.00029,14.38274]
[1778676282859,35.78,80104.35,0.65,0.38767,0.00029,14.38274]
[1778676283082,35.77,80104.0,0.65,0.38757,0.00029,14.38159]
[1778676287007,35.77,80107.99,0.65,0.3887,0.00029,14.39442]
[1778676290066,35.77,80121.42,0.65,0.39253,0.00029,14.43682]
[1778676291384,35.77,80121.42,0.65,0.39253,0.00029,14.43682]
[1778676291428,35.77,80121.42,0.65,0.39253,0.00029,14.43682]
[1778676291805,35.77,80121.42,0.65,0.39253,0.00029,14.43682]
[1778676292045,35.77,80121.41,0.65,0.39253,0.00029,14.43677]
[1778676293051,35.77,80129.12,0.65,0.39474,0.00029,14.46052]
[1778676295028,35.77,80132.42,0.65,0.39568,0.00029,14.47055]
[1778676295145,35.77,80127.89,0.65,0.39438,0.00029,14.45674]
[1778676295535,35.77,80127.89,0.65,0.39438,0.00029,14.45674]
[1778676295889,35.77,80127.89,0.65,0.39438,0.00029,14.45674]
[1778676296158,35.77,80127.89,0.65,0.39438,0.00029,14.45674]
[1778676296346,35.77,80127.89,0.65,0.39438,0.00029,14.45674]
[1778676296395,35.77,80148.67,0.65,0.40034,0.00029,14.51877]
[1778676296507,35.77,80148.67,0.65,0.40034,0.00029,14.51877]
[1778676296533,35.77,80148.67,0.65,0.40034,0.00029,14.51877]
[1778676296689,35.77,80148.67,0.65,0.40034,0.00029,14.51877]
[1778676296758,35.77,80148.67,0.65,0.40034,0.00029,14.51877]
[1778676296958,35.77,80148.67,0.65,0.40034,0.00029,14.51877]
[1778676297089,35.77,80148.67,0.65,0.40034,0.00029,14.51874]
[1778676297771,35.77,80148.67,0.65,0.40034,0.00029,14.51874]
[1778676298284,35.77,80148.67,0.65,0.40034,0.00029,14.51874]
[1778676298314,35.77,80148.67,0.65,0.40034,0.00029,14.51874]
[1778676298329,35.77,80156.42,0.65,0.40257,0.00029,14.54102]
[1778676298690,35.77,80156.42,0.65,0.40257,0.00029,14.54102]
[1778676298704,35.77,80156.42,0.65,0.40257,0.00029,14.54102]
[1778676299102,35.77,80156.42,0.65,0.40256,0.00029,14.54097]
[1778676302123,35.76,80148.7,0.65,0.40033,0.00029,14.51861]
[1778676302658,35.76,80148.7,0.65,0.40033,0.00029,14.51861]
[1778676303297,35.76,80148.7,0.65,0.40033,0.00029,14.51861]
[1778676303745,35.76,80146.41,0.65,0.39966,0.00029,14.51189]
[1778676304117,35.76,80146.41,0.65,0.39966,0.00029,14.51189]
[1778676304327,35.76,80142.4,0.65,0.39851,0.00029,14.50006]
[1778676305590,35.76,80142.4,0.65,0.3985,0.00029,14.50001]
[1778676306362,35.76,80145.66,0.65,0.39944,0.00029,14.50957]
[1778676311448,35.75,80143.63,0.65,0.39884,0.00029,14.50348]
[1778676312363,35.75,80138.94,0.65,0.39749,0.00029,14.48952]
[1778676314360,35.75,80144.82,0.65,0.39917,0.00029,14.50684]
[1778676315366,35.75,80150.03,0.65,0.40066,0.00029,14.52203]
[1778676316864,35.74,80152.46,0.65,0.40136,0.00029,14.52904]
[1778676317168,35.74,80152.46,0.65,0.40136,0.00029,14.52904]
[1778676317268,35.74,80154.7,0.65,0.402,0.00029,14.53545]
[1778676318860,35.74,80154.7,0.65,0.402,0.00029,14.53542]
[1778676319374,35.74,80160.34,0.65,0.40362,0.00029,14.55145]
[1778676320110,35.74,80160.34,0.65,0.40362,0.00029,14.55145]
[1778676320454,35.74,80169.03,0.65,0.40612,0.00029,14.57567]
[1778676320853,35.74,80169.03,0.65,0.40612,0.00029,14.57567]
[1778676321398,35.74,80170.11,0.65,0.40644,0.00029,14.57865]
[1778676322371,35.74,80173.97,0.65,0.40755,0.00029,14.58919]
[1778676322603,35.74,80173.97,0.65,0.40755,0.00029,14.58919]
[1778676323411,35.74,80176.81,0.65,0.40837,0.00029,14.59686]
[1778676324396,35.74,80176.81,0.65,0.40837,0.00029,14.59686]
[1778676324438,35.74,80183.05,0.65,0.41017,0.00029,14.61354]
[1778676326447,35.73,80185.27,0.65,0.4108,0.00029,14.61934]
[1778676329368,35.74,80197.36,0.65,0.41431,0.00029,14.6507]
[1778676329654,35.74,80197.36,0.65,0.41431,0.00029,14.6507]
[1778676329828,35.74,80197.36,0.65,0.41431,0.00029,14.6507]
[1778676329895,35.74,80197.36,0.65,0.41431,0.00029,14.6507]
[1778676330040,35.74,80197.36,0.65,0.41431,0.00029,14.6507]
[1778676330135,35.74,80197.36,0.65,0.41431,0.00029,14.6507]
[1778676330259,35.74,80197.36,0.65,0.41431,0.00029,14.6507]
[1778676330287,35.74,80197.36,0.65,0.41431,0.00029,14.6507]
[1778676330385,35.75,80209.39,0.65,0.41783,0.00029,14.68093]
[1778676330491,35.75,80209.39,0.65,0.41783,0.00029,14.68093]
[1778676330675,35.75,80209.39,0.65,0.41783,0.00029,14.68093]
[1778676330696,35.75,80209.39,0.65,0.41783,0.00029,14.68093]
[1778676330878,35.75,80209.39,0.65,0.41783,0.00029,14.68093]
[1778676330907,35.75,80209.39,0.65,0.41783,0.00029,14.68093]
[1778676330937,35.75,80209.39,0.65,0.41783,0.00029,14.68093]
[1778676331384,35.75,80214.24,0.65,0.4192,0.00029,14.68609]
[1778676333344,35.75,80215.81,0.65,0.41966,0.00029,14.68987]
[1778676335747,35.75,80218.74,0.65,0.42051,0.00029,14.69687]
[1778676336470,35.75,80218.47,0.65,0.42043,0.00029,14.69622]
[1778676339447,35.75,80212.09,0.65,0.41858,0.00029,14.68093]
[1778676340548,35.75,80208.9,0.65,0.41766,0.00029,14.67314]
[1778676340551,35.75,80208.9,0.65,0.41766,0.00029,14.67314]
[1778676340562,35.75,80208.9,0.65,0.41766,0.00029,14.67314]
[1778676340626,35.75,80208.9,0.65,0.41766,0.00029,14.67314]
[1778676341401,35.75,80208.9,0.65,0.41766,0.00029,14.67315]
[1778676346442,35.76,80210.85,0.65,0.41825,0.00029,14.67812]
[1778676348451,35.76,80214.89,0.65,0.41943,0.00029,14.68792]
[1778676353486,35.76,80217.86,0.65,0.42029,0.00029,14.69502]
[1778676358971,35.76,80217.01,0.65,0.42004,0.00029,14.693]
[1778676364850,35.76,80219.95,0.65,0.4209,0.00029,14.70001]
[1778676365389,35.76,80213.21,0.65,0.41894,0.00029,14.68388]
[1778676366233,35.76,80220.33,0.65,0.42101,0.00029,14.70091]
[1778676367815,35.76,80224.37,0.65,0.42219,0.00029,14.7104]
[1778676370759,35.76,80225.98,0.65,0.42266,0.00029,14.71413]
[1778676371493,35.76,80227.13,0.65,0.42299,0.00029,14.71675]
[1778676376502,35.76,80228.59,0.65,0.4234,0.00029,14.72007]
[1778676381507,35.76,80228.59,0.65,0.42341,0.00029,14.72007]
[1778676386431,35.76,80224.91,0.65,0.42233,0.00029,14.71155]
[1778676390163,35.76,80224.16,0.65,0.42211,0.00029,14.70979]
[1778676390447,35.76,80221.16,0.65,0.42124,0.00029,14.70276]
[1778676391442,35.76,80205.82,0.65,0.41674,0.00029,14.65901]
[1778676392445,35.75,80200.3,0.65,0.41513,0.00029,14.64516]
[1778676394586,35.75,80196.78,0.65,0.4141,0.00029,14.63614]
[1778676395239,35.75,80190.27,0.65,0.4122,0.00029,14.61934]
[1778676396051,35.75,80190.27,0.65,0.4122,0.00029,14.61934]
[1778676396449,35.74,80184.66,0.65,0.41057,0.00029,14.60459]
[1778676398478,35.74,80180.17,0.65,0.40926,0.00029,14.59258]
[1778676400489,35.74,80174.38,0.65,0.40758,0.00029,14.57687]
[1778676401418,35.74,80178.3,0.65,0.40871,0.00029,14.58745]
[1778676403467,35.73,80182.63,0.65,0.40995,0.00029,14.59896]
[1778676405943,35.73,80185.13,0.65,0.41067,0.00029,14.60551]
[1778676406273,35.73,80185.46,0.65,0.41076,0.00029,14.60633]
[1778676407264,35.73,80189.21,0.65,0.41184,0.00029,14.61614]
[1778676409195,35.72,80189.21,0.65,0.41184,0.00029,14.6161]
[1778676414223,35.71,80187.2,0.65,0.41122,0.00029,14.61057]
[1778676415624,35.71,80182.36,0.65,0.40981,0.00029,14.59773]
[1778676419016,35.7,80179.83,0.65,0.40907,0.00029,14.59085]
[1778676419473,35.7,80178.66,0.65,0.40872,0.00029,14.58767]
[1778676424529,35.7,80178.94,0.65,0.40878,0.00029,14.58823]
[1778676429547,35.69,80176.17,0.65,0.40796,0.00029,14.58059]
[1778676434559,35.68,80172.85,0.65,0.40697,0.00029,14.5713]
[1778676434976,35.68,80172.85,0.65,0.40697,0.00029,14.5713]
[1778676435202,35.68,80172.85,0.65,0.40697,0.00029,14.5713]
[1778676435509,35.68,80176.46,0.65,0.40802,0.00029,14.58111]
[1778676436570,35.68,80191.62,0.65,0.41241,0.00029,14.62133]
[1778676437553,35.68,80198.77,0.65,0.41449,0.00029,14.63971]
[1778676438765,35.68,80198.83,0.65,0.41451,0.00029,14.63986]
[1778676439565,35.68,80198.77,0.65,0.41449,0.00029,14.63971]
[1778676441496,35.68,80195.19,0.65,0.41345,0.00029,14.63055]
[1778676443470,35.68,80200.4,0.65,0.41497,0.00029,14.64386]
[1778676447736,35.68,80203.78,0.65,0.41595,0.00029,14.6524]
[1778676447844,35.68,80203.78,0.65,0.41595,0.00029,14.6524]
[1778676451391,35.68,80202.3,0.65,0.41553,0.00029,14.64871]
[1778676451455,35.68,80204.38,0.65,0.41609,0.00029,14.64725]
[1778676452496,35.68,80212.28,0.65,0.41839,0.00029,14.66675]
[1778676454193,35.68,80218.17,0.65,0.42011,0.00029,14.681]
[1778676455843,35.68,80217.89,0.65,0.42003,0.00029,14.68033]
[1778676456512,35.68,80217.88,0.65,0.42003,0.00029,14.6803]
[1778676461134,35.68,80219.49,0.65,0.4205,0.00029,14.68415]
[1778676461452,35.68,80221.91,0.65,0.42121,0.00029,14.6899]
[1778676462543,35.68,80221.91,0.65,0.42121,0.00029,14.6899]
[1778676462566,35.68,80223.94,0.65,0.4218,0.00029,14.69468]
[1778676464482,35.68,80219.66,0.65,0.42055,0.00029,14.68456]
[1778676469498,35.68,80219.28,0.65,0.42044,0.00029,14.68367]
[1778676469597,35.68,80223.49,0.65,0.42167,0.00029,14.69364]
[1778676472573,35.68,80219.33,0.65,0.42046,0.00029,14.6838]
[1778676475588,35.68,80215.21,0.65,0.41925,0.00029,14.67391]
[1778676477513,35.68,80221.86,0.65,0.42119,0.00029,14.6898]
[1778676482519,35.68,80225.15,0.65,0.42215,0.00029,14.69751]
[1778676482840,35.68,80226.38,0.65,0.42251,0.00029,14.70038]
[1778676483398,35.68,80226.19,0.65,0.42245,0.00029,14.69993]
[1778676488433,35.68,80224.08,0.65,0.42184,0.00029,14.69498]
[1778676494369,35.68,80224.38,0.65,0.42192,0.00029,14.69568]
[1778676495652,35.68,80224.28,0.65,0.42189,0.00029,14.69545]
[1778676496490,35.68,80223.49,0.65,0.42166,0.00029,14.69359]
[1778676498504,35.68,80217.21,0.65,0.41983,0.00029,14.67868]
[1778676503542,35.68,80214.14,0.65,0.41893,0.00029,14.67127]
[1778676509100,35.68,80213.02,0.65,0.41861,0.00029,14.66857]
[1778676511599,35.68,80215.42,0.65,0.41931,0.00029,14.6744]
[1778676511867,35.68,80215.1,0.65,0.41918,0.00029,14.66697]
[1778676512165,35.68,80215.1,0.65,0.41918,0.00029,14.66697]
[1778676512352,35.68,80215.1,0.65,0.41918,0.00029,14.66697]
[1778676512369,35.68,80215.1,0.65,0.41918,0.00029,14.66697]
[1778676512472,35.68,80215.1,0.65,0.41918,0.00029,14.66697]
[1778676512586,35.68,80215.1,0.65,0.41918,0.00029,14.66697]
[1778676512625,35.68,80215.1,0.65,0.41918,0.00029,14.66697]
[1778676512603,35.68,80217.73,0.65,0.41995,0.00029,14.6733]
[1778676512814,35.68,80217.73,0.65,0.41995,0.00029,14.6733]
[1778676513609,35.68,80224.47,0.65,0.42192,0.00029,14.68927]
[1778676514638,35.68,80230.5,0.65,0.42368,0.00029,14.70325]
[1778676515190,35.68,80230.5,0.65,0.42368,0.00029,14.70325]
[1778676515208,35.68,80230.5,0.65,0.42368,0.00029,14.70325]
[1778676515265,35.68,80230.5,0.65,0.42368,0.00029,14.70325]
[1778676515297,35.68,80230.5,0.65,0.42368,0.00029,14.70325]
[1778676515490,35.68,80230.5,0.65,0.42368,0.00029,14.70325]
[1778676519119,35.68,80231.96,0.65,0.4241,0.00029,14.70658]
[1778676519652,35.68,80231.69,0.65,0.42402,0.00029,14.70596]
[1778676522975,35.68,80227.67,0.65,0.42285,0.00029,14.69669]
[1778676529235,35.68,80224.97,0.65,0.42206,0.00029,14.6904]
[1778676534401,35.68,80223.93,0.65,0.42175,0.00029,14.68796]
[1778676540234,35.68,80224.08,0.65,0.42179,0.00029,14.6883]
[1778676544895,35.68,80228.33,0.65,0.42303,0.00029,14.69819]
[1778676547848,35.67,80233.46,0.65,0.42453,0.00029,14.70992]
[1778676552883,35.67,80231.37,0.65,0.42391,0.00029,14.70511]
[1778676558194,35.67,80232.31,0.65,0.42418,0.00029,14.70723]
[1778676558626,35.67,80236.58,0.65,0.42543,0.00029,14.7169]
[1778676559703,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676559974,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676559994,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676560058,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676560132,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676560216,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676560245,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676560423,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676560446,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676560627,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676560658,35.67,80248.18,0.65,0.42883,0.00029,14.74246]
[1778676560659,35.67,80254.27,0.65,0.43061,0.00029,14.75544]
[1778676560887,35.67,80254.27,0.65,0.43061,0.00029,14.75544]
[1778676560919,35.67,80254.27,0.65,0.43061,0.00029,14.75544]
[1778676561090,35.67,80254.27,0.65,0.43061,0.00029,14.75544]
[1778676561127,35.67,80254.27,0.65,0.43061,0.00029,14.75544]
[1778676561317,35.67,80254.27,0.65,0.43061,0.00029,14.75544]
[1778676561336,35.67,80254.27,0.65,0.43061,0.00029,14.75544]
[1778676561661,35.67,80254.27,0.65,0.43061,0.00029,14.75544]
[1778676561418,35.67,80252.61,0.65,0.43012,0.00029,14.75192]
[1778676562616,35.67,80252.61,0.65,0.43012,0.00029,14.75192]
[1778676562646,35.67,80252.61,0.65,0.43012,0.00029,14.75192]
[1778676562714,35.67,80252.99,0.65,0.43023,0.00029,14.7527]
[1778676562872,35.67,80252.99,0.65,0.43023,0.00029,14.7527]
[1778676563675,35.67,80252.92,0.65,0.43021,0.00029,14.75254]
[1778676566295,35.66,80252.55,0.65,0.4301,0.00029,14.75172]
[1778676566657,35.66,80251.33,0.65,0.42974,0.00029,14.74913]
[1778676569619,35.66,80245.64,0.65,0.42806,0.00029,14.73681]
[1778676570400,35.66,80245.64,0.65,0.42806,0.00029,14.73681]
[1778676570672,35.66,80245.11,0.65,0.42791,0.00029,14.73564]
[1778676572017,35.66,80236.75,0.65,0.42542,0.00029,14.71045]
[1778676577051,35.65,80236.68,0.65,0.42539,0.00029,14.71025]
[1778676582086,35.65,80237.44,0.65,0.42561,0.00029,14.71192]
[1778676583376,35.65,80233.9,0.65,0.42457,0.00029,14.70391]
[1778676585578,35.65,80228.01,0.65,0.42285,0.00029,14.69036]
[1778676588129,35.65,80224.12,0.65,0.4217,0.00029,14.68126]
[1778676593163,35.65,80221.59,0.65,0.42096,0.00029,14.67527]
[1778676594170,35.65,80216.18,0.65,0.41938,0.00029,14.66234]
[1778676595368,35.65,80222.89,0.65,0.42134,0.00029,14.67835]
[1778676600481,35.65,80221.38,0.65,0.4209,0.00029,14.67477]
[1778676605657,35.65,80221.59,0.65,0.42096,0.00029,14.67527]
[1778676605751,35.65,80231.62,0.65,0.4239,0.00029,14.69865]
[1778676606527,35.65,80235.35,0.65,0.42499,0.00029,14.70713]
[1778676612296,35.64,80236.23,0.65,0.42523,0.00029,14.70903]
[1778676617331,35.64,80234.44,0.65,0.4247,0.00029,14.7049]
[1778676622366,35.63,80234.15,0.65,0.4246,0.00029,14.70416]
[1778676627401,35.63,80237.13,0.65,0.42546,0.00029,14.71083]
[1778676628522,35.63,80237.13,0.65,0.42546,0.00029,14.71083]
[1778676628733,35.63,80240.67,0.65,0.4265,0.00029,14.71874]
[1778676633779,35.62,80241.33,0.65,0.42665,0.00029,14.7135]
[1778676638797,35.62,80244.6,0.65,0.4276,0.00029,14.72064]
[1778676642844,35.61,80248.88,0.65,0.42884,0.00029,14.72988]
[1778676647863,35.61,80247.62,0.65,0.42846,0.00029,14.72704]
[1778676651496,35.6,80245.23,0.65,0.42775,0.00029,14.7218]
[1778676651677,35.6,80241.76,0.65,0.42673,0.00029,14.71413]
[1778676653589,35.6,80233.22,0.65,0.42422,0.00029,14.69487]
[1778676658810,35.6,80231.7,0.65,0.42377,0.00029,14.69136]
[1778676664733,35.6,80229.01,0.65,0.42298,0.00029,14.68513]
[1778676665673,35.6,80225.23,0.65,0.42187,0.00029,14.6763]
[1778676670707,35.6,80222.29,0.65,0.42101,0.00029,14.66934]
[1778676675742,35.6,80220.07,0.65,0.42036,0.00029,14.66405]
[1778676680780,35.6,80220.86,0.65,0.42059,0.00029,14.66595]
[1778676685813,35.6,80225.98,0.65,0.42209,0.00029,14.67805]
[1778676690848,35.6,80224.18,0.65,0.42156,0.00029,14.6738]
[1778676695883,35.59,80225.49,0.65,0.4219,0.00029,14.67022]
[1778676698717,35.59,80221.2,0.65,0.42065,0.00029,14.66006]
[1778676704096,35.6,80220.36,0.65,0.4204,0.00029,14.65808]
[1778676709241,35.6,80219.81,0.65,0.42025,0.00029,14.65679]
[1778676715020,35.6,80219.92,0.65,0.42028,0.00029,14.6571]
[1778676717346,35.6,80223.66,0.65,0.42138,0.00029,14.66599]
[1778676723075,35.6,80223.14,0.65,0.42123,0.00029,14.66478]
[1778676728112,35.6,80223.44,0.65,0.42132,0.00029,14.66551]
[1778676733144,35.6,80222.75,0.65,0.42112,0.00029,14.66389]
[1778676738179,35.6,80222.54,0.65,0.42106,0.00029,14.66342]
[1778676743855,35.61,80221.94,0.65,0.42089,0.00029,14.66201]
[1778676749257,35.61,80223.89,0.65,0.42147,0.00029,14.66667]
[1778676752634,35.61,80230.26,0.65,0.4233,0.00029,14.6749]
[1778676753308,35.61,80251.51,0.65,0.42954,0.00029,14.7222]
[1778676754292,35.61,80251.51,0.65,0.42954,0.00029,14.72219]
[1778676755299,35.61,80256.79,0.65,0.43109,0.00029,14.73337]
[1778676760329,35.6,80256.45,0.6,0.43098,0.00029,14.73259]
[1778676760648,35.6,80263.78,0.6,0.43314,0.00029,14.74778]
[1778676762197,35.6,80260.9,0.6,0.43229,0.00029,14.74184]
[1778676762349,35.6,80260.9,0.6,0.43228,0.00029,14.74182]
[1778676766289,35.59,80259.66,0.6,0.43191,0.00029,14.7392]
[1778676766492,35.59,80259.77,0.6,0.43194,0.00029,14.73941]
[1778676769930,35.59,80260.2,0.6,0.43206,0.00029,14.74027]
[1778676770404,35.59,80261.25,0.6,0.43237,0.00029,14.7424]
[1778676771676,35.59,80273.95,0.6,0.43611,0.0003,14.76797]
[1778676774466,35.58,80272.17,0.6,0.43557,0.0003,14.76441]
[1778676774724,35.58,80262.78,0.6,0.4328,0.00029,14.74545]
[1778676777452,35.58,80259.18,0.6,0.43173,0.00029,14.73795]
[1778676782491,35.57,80256.24,0.6,0.43085,0.00029,14.7317]
[1778676784915,35.57,80246.43,0.6,0.42795,0.00029,14.71058]
[1778676786203,35.57,80246.43,0.6,0.42795,0.00029,14.71058]
[1778676786873,35.56,80235.27,0.6,0.42467,0.00029,14.68567]
[1778676787933,35.56,80232.28,0.6,0.42379,0.00029,14.67881]
[1778676788894,35.56,80225.94,0.6,0.42193,0.00029,14.66407]
[1778676789849,35.56,80222.44,0.6,0.4209,0.00029,14.65579]
[1778676790277,35.56,80222.44,0.6,0.4209,0.00029,14.65579]
[1778676790910,35.56,80213.94,0.6,0.41841,0.00029,14.6353]
[1778676791814,35.56,80213.94,0.6,0.41841,0.00029,14.6353]
[1778676791890,35.56,80205.5,0.6,0.41593,0.00029,14.61439]
[1778676792943,35.56,80205.5,0.6,0.41593,0.00029,14.61439]
[1778676793809,35.56,80206.95,0.6,0.41636,0.00029,14.61804]
[1778676798949,35.57,80207.98,0.6,0.41667,0.00029,14.62065]
[1778676799029,35.57,80210.54,0.6,0.41742,0.00029,14.62701]
[1778676799878,35.57,80215.58,0.6,0.4189,0.00029,14.63937]
[1778676804906,35.57,80217.04,0.6,0.41933,0.00029,14.64292]
[1778676809916,35.57,80216.31,0.6,0.41911,0.00029,14.64116]
[1778676814950,35.57,80214.82,0.6,0.41864,0.00029,14.63088]
[1778676819124,35.57,80215.92,0.6,0.41897,0.00029,14.63358]
[1778676819936,35.57,80211.52,0.6,0.41768,0.00029,14.62283]
[1778676824937,35.57,80210.11,0.6,0.41727,0.00029,14.6194]
[1778676829940,35.58,80211.99,0.6,0.41783,0.00029,14.6241]
[1778676830447,35.58,80212.47,0.6,0.41797,0.00029,14.62528]
[1778676831880,35.58,80197.14,0.6,0.41349,0.00029,14.58675]
[1778676832027,35.58,80197.14,0.6,0.41349,0.00029,14.58675]
[1778676832061,35.58,80197.14,0.6,0.41349,0.00029,14.58675]
[1778676832974,35.58,80197.14,0.6,0.41349,0.00029,14.58675]
[1778676832845,35.58,80197.14,0.6,0.41349,0.00029,14.58677]
[1778676833852,35.58,80190.78,0.6,0.41163,0.00029,14.5702]
[1778676834859,35.58,80186.28,0.6,0.41031,0.00029,14.55831]
[1778676835231,35.58,80186.28,0.6,0.41031,0.00029,14.55831]
[1778676835243,35.58,80186.28,0.6,0.41031,0.00029,14.55831]
[1778676835865,35.58,80185.33,0.6,0.41003,0.00029,14.55575]
[1778676840900,35.57,80180.0,0.6,0.40846,0.00029,14.54127]
[1778676842915,35.57,80174.35,0.6,0.40681,0.00029,14.52578]
[1778676844931,35.57,80168.88,0.6,0.40521,0.00029,14.51055]
[1778676847251,35.56,80168.45,0.6,0.40508,0.00029,14.50929]
[1778676847264,35.56,80168.45,0.6,0.40508,0.00029,14.50929]
[1778676847960,35.56,80167.77,0.6,0.40487,0.00029,14.50733]
[1778676850827,35.56,80167.43,0.6,0.40477,0.00029,14.50633]
[1778676850884,35.56,80167.43,0.6,0.40477,0.00029,14.50633]
[1778676852987,35.55,80159.14,0.6,0.40234,0.00029,14.48268]
[1778676858024,35.55,80156.57,0.6,0.40158,0.00029,14.4751]
[1778676859029,35.55,80160.94,0.6,0.40285,0.00029,14.48764]
[1778676859292,35.55,80165.09,0.6,0.40405,0.00029,14.49944]
[1778676864878,35.54,80166.41,0.6,0.40442,0.00029,14.50306]
[1778676864953,35.54,80160.55,0.6,0.40271,0.00029,14.48637]
[1778676866895,35.54,80156.6,0.6,0.40156,0.00029,14.47493]
[1778676872382,35.53,80153.19,0.6,0.4005,0.00029,14.45808]
[1778676878516,35.53,80150.2,0.6,0.39962,0.00029,14.44916]
[1778676878973,35.53,80150.19,0.6,0.39961,0.00029,14.4491]
[1778676884047,35.52,80149.35,0.6,0.39935,0.00029,14.4465]
[1778676886019,35.52,80156.98,0.6,0.40156,0.00029,14.46874]
[1778676891131,35.51,80156.49,0.6,0.40141,0.00029,14.46721]
[1778676891177,35.51,80156.49,0.6,0.40141,0.00029,14.46721]
[1778676891963,35.51,80153.46,0.6,0.40053,0.00029,14.45837]
[1778676896963,35.51,80153.06,0.6,0.4004,0.00029,14.4571]
[1778676896966,35.51,80148.9,0.6,0.39919,0.00029,14.44482]
[1778676899043,35.51,80143.88,0.6,0.39772,0.00029,14.42981]
[1778676904067,35.5,80143.77,0.6,0.39768,0.00029,14.42943]
[1778676907539,35.5,80141.06,0.6,0.39689,0.00029,14.42121]
[1778676908067,35.5,80142.27,0.6,0.39724,0.00029,14.42484]
[1778676909711,35.5,80154.35,0.6,0.40075,0.00029,14.46063]
[1778676911395,35.5,80157.63,0.6,0.4017,0.00029,14.4701]
[1778676912331,35.5,80157.63,0.6,0.4017,0.00029,14.4701]
[1778676912613,35.5,80157.64,0.6,0.4017,0.00029,14.4701]
[1778676914416,35.5,80162.97,0.6,0.40325,0.00029,14.48538]
[1778676920048,35.49,80163.24,0.6,0.40332,0.00029,14.48607]
[1778676925869,35.49,80163.52,0.6,0.40338,0.00029,14.48674]
[1778676925944,35.49,80163.52,0.6,0.40338,0.00029,14.48674]
[1778676925970,35.49,80163.98,0.6,0.40352,0.00029,14.48803]
[1778676928624,35.48,80159.14,0.6,0.4021,0.00029,14.47409]
[1778676934044,35.48,80161.45,0.6,0.40272,0.00029,14.47393]
[1778676934105,35.48,80161.71,0.6,0.40279,0.00029,14.47464]
[1778676939725,35.48,80163.33,0.6,0.40326,0.00029,14.4792]
[1778676942334,35.48,80166.44,0.6,0.40416,0.00029,14.48798]
[1778676942442,35.48,80166.44,0.6,0.40416,0.00029,14.48798]
[1778676942451,35.48,80166.44,0.6,0.40416,0.00029,14.48798]
[1778676942521,35.48,80166.44,0.6,0.40416,0.00029,14.48798]
[1778676942569,35.48,80166.44,0.6,0.40416,0.00029,14.48798]
[1778676942723,35.48,80166.44,0.6,0.40416,0.00029,14.48798]
[1778676942753,35.48,80166.44,0.6,0.40416,0.00029,14.48798]
[1778676942961,35.48,80166.44,0.6,0.40416,0.00029,14.48798]
[1778676942990,35.48,80166.44,0.6,0.40416,0.00029,14.48798]
[1778676943062,35.47,80163.18,0.6,0.4032,0.00029,14.47868]
[1778676943161,35.47,80163.18,0.6,0.4032,0.00029,14.47868]
[1778676943196,35.47,80163.18,0.6,0.4032,0.00029,14.47868]
[1778676943377,35.47,80163.18,0.6,0.4032,0.00029,14.47868]
[1778676943424,35.47,80163.18,0.6,0.4032,0.00029,14.47868]
[1778676943585,35.47,80163.18,0.6,0.4032,0.00029,14.47868]
[1778676943619,35.47,80163.18,0.6,0.4032,0.00029,14.47868]
[1778676944238,35.47,80163.18,0.6,0.4032,0.00029,14.47868]
[1778676944356,35.47,80163.18,0.6,0.4032,0.00029,14.47868]
[1778676944361,35.47,80163.18,0.6,0.4032,0.00029,14.47868]
[1778676944626,35.47,80160.7,0.6,0.40248,0.00029,14.47156]
[1778676949661,35.47,80160.12,0.6,0.4023,0.00029,14.46985]
[1778676953960,35.47,80165.72,0.6,0.40393,0.00029,14.48583]
[1778676959730,35.47,80165.25,0.6,0.40379,0.00029,14.4844]
[1778676964766,35.47,80165.35,0.6,0.40381,0.00029,14.48461]
[1778676969801,35.46,80164.99,0.6,0.40369,0.00029,14.48349]
[1778676972474,35.46,80167.44,0.6,0.4044,0.00029,14.4904]
[1778676972490,35.46,80167.44,0.6,0.4044,0.00029,14.4904]
[1778676973088,35.46,80172.2,0.6,0.40579,0.00029,14.50371]
[1778676977044,35.46,80161.25,0.6,0.40258,0.00029,14.47264]
[1778676979117,35.45,80156.71,0.6,0.40125,0.00029,14.45947]
[1778676984118,35.45,80156.91,0.6,0.40131,0.00029,14.46]
[1778676986122,35.45,80151.6,0.6,0.39975,0.00029,14.44438]
[1778676987135,35.45,80145.92,0.6,0.39809,0.00029,14.42747]
[1778676989088,35.45,80141.84,0.6,0.3969,0.00029,14.41514]
[1778676990829,35.45,80141.37,0.6,0.39676,0.00029,14.41372]
[1778676991017,35.44,80141.39,0.6,0.39672,0.00029,14.40699]
[1778676992834,35.44,80140.1,0.6,0.39634,0.00029,14.40306]
[1778676993118,35.44,80139.88,0.6,0.39627,0.00029,14.40234]
[1778676993434,35.44,80139.88,0.6,0.39627,0.00029,14.40234]
[1778676993975,35.44,80139.88,0.6,0.39627,0.00029,14.40234]
[1778676999009,35.44,80138.78,0.6,0.39594,0.00029,14.3989]
[1778677004047,35.44,80139.2,0.6,0.39606,0.00029,14.40012]
[1778677010089,35.43,80139.16,0.6,0.39604,0.00029,14.39993]
[1778677015130,35.43,80139.24,0.6,0.39606,0.00029,14.40014]
[1778677020160,35.43,80139.75,0.6,0.3962,0.00029,14.40166]
[1778677021019,35.43,80139.75,0.6,0.3962,0.00029,14.40166]
[1778677021074,35.43,80139.75,0.6,0.3962,0.00029,14.40166]
[1778677021176,35.43,80139.75,0.6,0.3962,0.00029,14.40166]
[1778677021214,35.43,80139.75,0.6,0.3962,0.00029,14.40166]
[1778677021199,35.43,80140.12,0.6,0.39631,0.00029,14.40278]
[1778677021342,35.43,80140.12,0.6,0.39631,0.00029,14.40278]
[1778677021464,35.43,80140.12,0.6,0.39631,0.00029,14.40278]
[1778677021551,35.43,80140.12,0.6,0.39631,0.00029,14.40278]
[1778677021696,35.43,80140.12,0.6,0.39631,0.00029,14.40278]
[1778677021769,35.43,80140.12,0.6,0.39631,0.00029,14.40278]
[1778677021826,35.43,80140.12,0.6,0.39631,0.00029,14.40278]
[1778677021987,35.43,80140.12,0.6,0.39631,0.00029,14.40278]
[1778677022068,35.43,80140.12,0.6,0.39631,0.00029,14.40278]
[1778677022186,35.43,80140.12,0.6,0.39631,0.00029,14.40278]
[1778677022174,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677022213,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677022404,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677022431,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677022619,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677022638,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677022827,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677022853,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677023040,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677023054,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677023073,35.43,80128.38,0.6,0.3929,0.00029,14.36656]
[1778677023182,35.43,80131.55,0.6,0.39382,0.00029,14.37645]
[1778677023413,35.43,80131.55,0.6,0.39382,0.00029,14.37645]
[1778677023456,35.43,80131.55,0.6,0.39382,0.00029,14.37645]
[1778677024208,35.43,80140.2,0.6,0.39633,0.00029,14.40301]
[1778677024244,35.43,80140.2,0.6,0.39633,0.00029,14.40301]
[1778677026202,35.43,80146.33,0.6,0.39812,0.00029,14.42151]
[1778677027209,35.43,80152.02,0.6,0.39978,0.00029,14.43841]
[1778677027688,35.43,80152.02,0.6,0.39978,0.00029,14.43841]
[1778677028216,35.43,80152.82,0.6,0.40001,0.00029,14.44076]
[1778677028955,35.43,80152.82,0.6,0.40001,0.00029,14.44076]
[1778677029019,35.43,80152.82,0.6,0.40001,0.00029,14.44076]
[1778677029042,35.43,80152.82,0.6,0.40001,0.00029,14.44076]
[1778677029208,35.43,80152.82,0.6,0.40001,0.00029,14.44076]
[1778677029142,35.43,80154.46,0.6,0.40049,0.00029,14.44558]
[1778677030310,35.43,80155.89,0.6,0.40091,0.00029,14.44975]
[1778677031112,35.43,80156.62,0.6,0.40112,0.00029,14.45187]
[1778677031335,35.43,80156.62,0.6,0.40112,0.00029,14.45187]
[1778677031473,35.43,80156.62,0.6,0.40112,0.00029,14.45187]
[1778677031510,35.43,80156.62,0.6,0.40112,0.00029,14.45187]
[1778677031648,35.43,80156.62,0.6,0.40112,0.00029,14.45187]
[1778677031675,35.43,80156.62,0.6,0.40112,0.00029,14.45187]
[1778677031847,35.43,80156.62,0.6,0.40112,0.00029,14.45187]
[1778677031897,35.43,80156.62,0.6,0.40112,0.00029,14.45187]
[1778677032070,35.43,80156.62,0.6,0.40112,0.00029,14.45187]
[1778677032120,35.43,80156.62,0.6,0.40112,0.00029,14.45187]
[1778677032168,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677032275,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677032306,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677032323,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677032525,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677032550,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677032744,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677032774,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677032969,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677033002,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677033015,35.43,80168.05,0.6,0.40446,0.00029,14.48467]
[1778677033065,35.43,80178.76,0.6,0.40759,0.00029,14.51447]
[1778677034295,35.43,80180.01,0.6,0.40796,0.00029,14.51787]
[1778677034347,35.43,80180.01,0.6,0.40796,0.00029,14.51787]
[1778677035216,35.43,80180.29,0.6,0.40803,0.00029,14.51858]
[1778677036468,35.43,80178.41,0.6,0.40748,0.00029,14.51344]
[1778677036548,35.43,80172.17,0.6,0.40565,0.00029,14.49613]
[1778677039565,35.43,80167.98,0.6,0.40442,0.00029,14.48431]
[1778677040601,35.43,80167.98,0.6,0.40442,0.00029,14.48431]
[1778677041195,35.42,80166.86,0.6,0.40409,0.00029,14.4811]
[1778677042479,35.42,80167.03,0.6,0.40414,0.00029,14.48157]
[1778677042526,35.42,80167.03,0.6,0.40414,0.00029,14.48157]
[1778677042639,35.42,80167.03,0.6,0.40414,0.00029,14.48157]
[1778677042750,35.42,80167.03,0.6,0.40414,0.00029,14.48157]
[1778677042840,35.42,80167.03,0.6,0.40414,0.00029,14.48157]
[1778677042870,35.42,80167.03,0.6,0.40414,0.00029,14.48157]
[1778677043042,35.42,80167.03,0.6,0.40414,0.00029,14.48157]
[1778677043108,35.42,80167.03,0.6,0.40414,0.00029,14.48157]
[1778677043209,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677043282,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677043347,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677043489,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677043528,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677043539,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677043814,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677043861,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677044041,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677044087,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677044101,35.42,80163.41,0.6,0.40308,0.00029,14.47126]
[1778677044183,35.42,80155.42,0.6,0.40074,0.00029,14.44808]
[1778677045389,35.42,80153.02,0.6,0.40004,0.00029,14.44104]
[1778677046163,35.42,80152.06,0.6,0.39975,0.00029,14.43819]
[1778677049225,35.42,80158.42,0.6,0.4016,0.00029,14.45673]
[1778677050866,35.42,80158.18,0.6,0.40153,0.00029,14.45602]
[1778677051173,35.42,80158.32,0.6,0.40153,0.00029,14.44967]
[1778677056090,35.41,80159.99,0.6,0.40201,0.00029,14.45444]
[1778677056169,35.41,80160.71,0.6,0.40222,0.00029,14.45652]
[1778677056952,35.41,80160.71,0.6,0.40222,0.00029,14.45652]
[1778677057123,35.41,80160.71,0.6,0.40222,0.00029,14.45652]
[1778677057166,35.41,80165.96,0.6,0.40375,0.00029,14.47153]
[1778677058142,35.41,80173.17,0.6,0.40586,0.00029,14.49182]
[1778677063182,35.41,80173.91,0.6,0.40606,0.00029,14.49377]
[1778677068190,35.4,80172.71,0.6,0.4057,0.00029,14.49031]
[1778677073207,35.4,80171.42,0.6,0.4053,0.00029,14.48653]
[1778677078213,35.39,80170.47,0.6,0.40501,0.00029,14.48376]
[1778677083233,35.39,80170.43,0.6,0.40498,0.00029,14.4835]
[1778677084191,35.38,80174.83,0.6,0.40627,0.00029,14.49574]
[1778677085433,35.38,80176.85,0.6,0.40686,0.00029,14.50134]
[1778677086198,35.38,80179.23,0.6,0.40756,0.00029,14.50789]
[1778677086952,35.38,80185.34,0.6,0.40935,0.00029,14.52453]
[1778677092272,35.39,80187.15,0.6,0.40989,0.00029,14.52947]
[1778677093789,35.39,80188.29,0.6,0.41023,0.00029,14.53258]
[1778677094248,35.39,80181.81,0.6,0.40834,0.00029,14.51514]
[1778677095629,35.39,80181.51,0.6,0.40825,0.00029,14.51432]
[1778677095636,35.39,80181.51,0.6,0.40825,0.00029,14.51432]
[1778677095694,35.39,80181.51,0.6,0.40825,0.00029,14.51435]
[1778677099725,35.4,80185.51,0.6,0.40944,0.00029,14.52529]
[1778677104712,35.4,80188.08,0.6,0.4102,0.00029,14.53226]
[1778677109897,35.4,80191.3,0.6,0.41115,0.00029,14.54081]
[1778677114932,35.4,80194.79,0.6,0.41213,0.00029,14.54328]
[1778677119772,35.4,80197.38,0.6,0.41289,0.00029,14.55003]
[1778677119780,35.4,80197.38,0.6,0.41289,0.00029,14.55003]
[1778677119889,35.4,80197.38,0.6,0.41289,0.00029,14.55003]
[1778677119975,35.4,80196.5,0.6,0.41263,0.00029,14.54773]
[1778677122763,35.4,80193.19,0.6,0.41166,0.00029,14.53911]
[1778677122774,35.4,80193.19,0.6,0.41166,0.00029,14.53911]
[1778677123202,35.4,80187.81,0.6,0.41008,0.00029,14.5248]
[1778677123358,35.4,80187.81,0.6,0.41008,0.00029,14.5248]
[1778677123364,35.4,80187.81,0.6,0.41008,0.00029,14.5248]
[1778677123814,35.4,80187.81,0.6,0.41008,0.00029,14.5248]
[1778677123892,35.4,80187.81,0.6,0.41008,0.00029,14.5248]
[1778677124230,35.4,80186.98,0.6,0.40983,0.00029,14.52254]
[1778677126141,35.4,80183.39,0.6,0.40877,0.00029,14.51283]
[1778677127154,35.4,80183.39,0.6,0.40877,0.00029,14.51283]
[1778677127228,35.4,80183.39,0.6,0.40877,0.00029,14.51283]
[1778677127254,35.4,80187.29,0.6,0.40992,0.00029,14.52333]
[1778677127449,35.4,80187.29,0.6,0.40992,0.00029,14.52333]
[1778677129225,35.4,80193.56,0.6,0.41177,0.00029,14.54006]
[1778677129447,35.4,80193.56,0.6,0.41177,0.00029,14.54006]
[1778677129934,35.4,80193.56,0.6,0.41177,0.00029,14.54008]
[1778677134248,35.4,80201.05,0.6,0.41398,0.00029,14.5596]
[1778677139346,35.4,80203.87,0.6,0.41481,0.00029,14.56686]
[1778677145049,35.41,80207.6,0.6,0.41593,0.00029,14.57649]
[1778677148108,35.41,80206.42,0.6,0.41559,0.00029,14.57357]
[1778677148332,35.41,80203.21,0.6,0.41465,0.00029,14.56541]
[1778677149159,35.42,80206.92,0.6,0.41574,0.00029,14.57486]
[1778677150631,35.42,80206.92,0.6,0.41574,0.00029,14.57486]
[1778677151089,35.42,80211.38,0.6,0.41706,0.00029,14.58605]
[1778677153104,35.42,80215.34,0.6,0.41823,0.0003,14.59588]
[1778677158138,35.42,80216.86,0.6,0.4187,0.0003,14.59972]
[1778677163173,35.43,80217.35,0.6,0.41886,0.0003,14.60105]
[1778677166194,35.43,80212.05,0.6,0.4173,0.00029,14.58805]
[1778677171232,35.44,80212.33,0.6,0.41736,0.00029,14.58216]
[1778677176268,35.44,80213.75,0.6,0.41779,0.00029,14.58578]
[1778677177380,35.44,80213.03,0.6,0.41758,0.00029,14.584]
[1778677177660,35.44,80213.03,0.6,0.41758,0.00029,14.584]
[1778677178281,35.45,80212.06,0.6,0.41729,0.00029,14.58162]
[1778677181610,35.45,80210.32,0.6,0.41679,0.00029,14.57738]
[1778677182309,35.45,80209.63,0.6,0.41659,0.00029,14.57569]
[1778677187345,35.46,80211.75,0.6,0.41724,0.00029,14.5811]
[1778677191719,35.47,80214.23,0.6,0.41798,0.00029,14.58737]
[1778677192382,35.47,80213.95,0.6,0.41791,0.00029,14.58673]
[1778677193389,35.47,80208.05,0.6,0.41617,0.00029,14.57206]
[1778677194206,35.47,80208.05,0.6,0.41617,0.00029,14.57206]
[1778677194396,35.47,80204.77,0.6,0.41521,0.00029,14.56382]
[1778677197418,35.47,80200.65,0.6,0.41401,0.00029,14.55341]
[1778677201100,35.48,80198.57,0.6,0.41341,0.00029,14.54813]
[1778677201251,35.48,80200.08,0.6,0.41386,0.00029,14.55206]
[1778677203265,35.48,80198.76,0.6,0.41348,0.00029,14.54872]
[1778677203271,35.48,80198.76,0.6,0.41348,0.00029,14.54872]
[1778677203297,35.48,80193.88,0.6,0.41204,0.00029,14.53603]
[1778677208497,35.49,80195.45,0.6,0.41252,0.00029,14.54025]
[1778677212670,35.49,80192.54,0.6,0.41168,0.00029,14.53277]
[1778677212885,35.5,80191.17,0.6,0.41128,0.00029,14.52921]
[1778677215546,35.5,80189.84,0.6,0.41091,0.00029,14.52583]
[1778677218567,35.51,80188.25,0.6,0.41046,0.00029,14.52174]
[1778677222933,35.51,80186.65,0.6,0.41,0.00029,14.5176]
[1778677223033,35.52,80184.09,0.6,0.40926,0.00029,14.51078]
[1778677225197,35.52,80189.97,0.6,0.41099,0.00029,14.52655]
[1778677230651,35.53,80188.8,0.6,0.41069,0.00029,14.52376]
[1778677231572,35.53,80188.8,0.6,0.41069,0.00029,14.52376]
[1778677231670,35.53,80193.8,0.6,0.41211,0.00029,14.53021]
[1778677235005,35.54,80197.04,0.6,0.41307,0.00029,14.53869]
[1778677235103,35.54,80200.67,0.6,0.41413,0.00029,14.54803]
[1778677239928,35.54,80205.24,0.6,0.41549,0.00029,14.55972]
[1778677243226,35.54,80209.26,0.6,0.41668,0.00029,14.56989]
[1778677244875,35.55,80214.42,0.6,0.4182,0.00029,14.58266]
[1778677246942,35.55,80214.31,0.6,0.41817,0.00029,14.58244]
[1778677246969,35.55,80214.31,0.6,0.41817,0.00029,14.58244]
[1778677252293,35.55,80216.61,0.6,0.41886,0.00029,14.58816]
[1778677252303,35.55,80216.61,0.6,0.41886,0.00029,14.58816]
[1778677252395,35.55,80224.07,0.6,0.42106,0.00029,14.60609]
[1778677253336,35.55,80229.49,0.6,0.42266,0.00029,14.61885]
[1778677255415,35.56,80230.5,0.6,0.42296,0.00029,14.62123]
[1778677260456,35.56,80230.47,0.6,0.42295,0.00029,14.62117]
[1778677262973,35.56,80232.34,0.6,0.42351,0.00029,14.62551]
[1778677263035,35.56,80232.34,0.6,0.42351,0.00029,14.62551]
[1778677263100,35.56,80232.34,0.6,0.42351,0.00029,14.62551]
[1778677263206,35.56,80232.34,0.6,0.42351,0.00029,14.62551]
[1778677263237,35.56,80232.34,0.6,0.42351,0.00029,14.62551]
[1778677263462,35.56,80241.87,0.6,0.42632,0.0003,14.64714]
[1778677263623,35.56,80241.87,0.6,0.42632,0.0003,14.64714]
[1778677263845,35.56,80241.87,0.6,0.42632,0.0003,14.64714]
[1778677263892,35.56,80241.87,0.6,0.42632,0.0003,14.64714]
[1778677264046,35.56,80241.87,0.6,0.42632,0.0003,14.64714]
[1778677264077,35.56,80241.87,0.6,0.42632,0.0003,14.64714]
[1778677264270,35.56,80241.87,0.6,0.42632,0.0003,14.64714]
[1778677264305,35.56,80241.87,0.6,0.42632,0.0003,14.64714]
[1778677264366,35.56,80248.55,0.6,0.42829,0.0003,14.66186]
[1778677264469,35.56,80248.55,0.6,0.42829,0.0003,14.66186]
[1778677264483,35.56,80248.55,0.6,0.42829,0.0003,14.66186]
[1778677264702,35.56,80248.55,0.6,0.42829,0.0003,14.66186]
[1778677264716,35.56,80248.55,0.6,0.42829,0.0003,14.66186]
[1778677264905,35.56,80248.55,0.6,0.42829,0.0003,14.66186]
[1778677264928,35.56,80248.55,0.6,0.42829,0.0003,14.66186]
[1778677265109,35.56,80248.55,0.6,0.42829,0.0003,14.66186]
[1778677265131,35.56,80248.55,0.6,0.42829,0.0003,14.66186]
[1778677265152,35.56,80248.55,0.6,0.42829,0.0003,14.66186]
[1778677265410,35.56,80249.49,0.6,0.42857,0.0003,14.6639]
[1778677266916,35.56,80254.41,0.6,0.43002,0.0003,14.67447]
[1778677268198,35.56,80266.62,0.6,0.43363,0.0003,14.69988]
[1778677272030,35.55,80269.06,0.6,0.43435,0.0003,14.70477]
[1778677272085,35.55,80269.06,0.6,0.43435,0.0003,14.70477]
[1778677272219,35.55,80268.26,0.6,0.43411,0.0003,14.70315]
[1778677274068,35.55,80266.77,0.6,0.43367,0.0003,14.70011]
[1778677278057,35.55,80266.48,0.6,0.43357,0.0003,14.69947]
[1778677278143,35.55,80264.84,0.6,0.43309,0.0003,14.69612]
[1778677278967,35.55,80264.84,0.6,0.43309,0.0003,14.69612]
[1778677279452,35.55,80264.84,0.6,0.43309,0.0003,14.69612]
[1778677279482,35.55,80264.69,0.6,0.43304,0.0003,14.6958]
[1778677279548,35.55,80264.69,0.6,0.43304,0.0003,14.6958]
[1778677280311,35.54,80274.15,0.6,0.43584,0.0003,14.7148]
[1778677282311,35.54,80276.89,0.6,0.43665,0.0003,14.72016]
[1778677282427,35.54,80278.44,0.6,0.43711,0.0003,14.72315]
[1778677284210,35.54,80278.43,0.6,0.4371,0.0003,14.72313]
[1778677284311,35.54,80278.28,0.6,0.43705,0.0003,14.72282]
[1778677288485,35.53,80271.26,0.6,0.43496,0.0003,14.70891]
[1778677291454,35.53,80276.6,0.6,0.4365,0.0003,14.71277]
[1778677295372,35.52,80280.12,0.6,0.43754,0.0003,14.71954]
[1778677296457,35.52,80283.94,0.6,0.43867,0.0003,14.72683]
[1778677298244,35.52,80280.05,0.6,0.43751,0.0003,14.71936]
[1778677299422,35.52,80280.05,0.6,0.43751,0.0003,14.71936]
[1778677299472,35.52,80270.42,0.6,0.43465,0.0003,14.70039]
[1778677299735,35.52,80270.42,0.6,0.43465,0.0003,14.70039]
[1778677301162,35.51,80262.28,0.6,0.43223,0.0003,14.68376]
[1778677304183,35.51,80267.78,0.6,0.43385,0.0003,14.695]
[1778677308106,35.51,80269.41,0.6,0.43433,0.0003,14.69825]
[1778677308211,35.51,80269.2,0.6,0.43426,0.0003,14.69781]
[1778677311376,35.5,80268.88,0.6,0.43416,0.0003,14.69713]
[1778677311478,35.5,80266.34,0.6,0.43341,0.0003,14.69196]
[1778677313247,35.5,80258.91,0.6,0.4312,0.0003,14.67653]
[1778677318281,35.49,80263.55,0.6,0.43256,0.0003,14.68614]
[1778677323320,35.49,80260.23,0.6,0.43157,0.0003,14.67916]
[1778677328351,35.48,80253.31,0.6,0.4295,0.0003,14.66441]
[1778677329392,35.48,80243.13,0.6,0.42649,0.0003,14.6421]
[1778677330274,35.48,80243.13,0.6,0.42649,0.0003,14.6421]
[1778677330293,35.48,80243.13,0.6,0.42649,0.0003,14.6421]
[1778677330365,35.48,80243.13,0.6,0.42649,0.0003,14.64209]
[1778677332489,35.48,80248.24,0.6,0.428,0.0003,14.65338]
[1778677338424,35.48,80249.86,0.6,0.42847,0.0003,14.65686]
[1778677343548,35.48,80249.3,0.6,0.4283,0.0003,14.65561]
[1778677346363,35.47,80252.8,0.6,0.42933,0.0003,14.66318]
[1778677347606,35.47,80256.07,0.6,0.4303,0.0003,14.67016]
[1778677348532,35.47,80262.5,0.6,0.43221,0.0003,14.68367]
[1778677351522,35.47,80267.23,0.6,0.43357,0.0003,14.68669]
[1778677352893,35.47,80268.33,0.6,0.4339,0.0003,14.68891]
[1778677353534,35.47,80267.66,0.6,0.43369,0.0003,14.68753]
[1778677358560,35.46,80265.62,0.6,0.43308,0.0003,14.68329]
[1778677362573,35.45,80262.23,0.6,0.43205,0.0003,14.67619]
[1778677367608,35.45,80262.12,0.6,0.43201,0.0003,14.67587]
[1778677372620,35.44,80264.1,0.6,0.43259,0.0003,14.67991]
[1778677377643,35.44,80263.4,0.6,0.43237,0.0003,14.67839]
[1778677382653,35.43,80265.33,0.6,0.43293,0.0003,14.68232]
[1778677387660,35.43,80265.87,0.6,0.43308,0.0003,14.68337]
[1778677392676,35.42,80263.75,0.6,0.43244,0.0003,14.67894]
[1778677397713,35.42,80262.92,0.6,0.43219,0.0003,14.67715]
[1778677402483,35.41,80257.59,0.6,0.43059,0.0003,14.66589]
[1778677407524,35.41,80256.17,0.6,0.43016,0.0003,14.66283]
[1778677412564,35.41,80259.38,0.6,0.43108,0.0003,14.66293]
[1778677417588,35.4,80260.71,0.6,0.43146,0.0003,14.66568]
[1778677422610,35.4,80259.19,0.6,0.431,0.0003,14.66242]
[1778677426609,35.39,80254.15,0.6,0.42949,0.0003,14.6516]
[1778677427576,35.39,80246.29,0.6,0.42716,0.0003,14.6344]
[1778677432618,35.39,80245.04,0.6,0.42678,0.0003,14.63159]
[1778677437634,35.39,80244.85,0.6,0.42672,0.0003,14.63113]
[1778677442640,35.39,80247.8,0.6,0.42759,0.0003,14.63767]
[1778677443752,35.39,80249.01,0.6,0.42795,0.0003,14.64033]
[1778677444250,35.39,80243.95,0.6,0.42645,0.0003,14.62912]
[1778677446408,35.39,80240.44,0.6,0.42541,0.0003,14.62121]
[1778677447930,35.39,80238.14,0.6,0.42472,0.0003,14.61598]
[1778677448002,35.39,80238.14,0.6,0.42472,0.0003,14.61598]
[1778677448055,35.39,80238.14,0.6,0.42472,0.0003,14.61598]
[1778677448301,35.39,80230.49,0.6,0.42245,0.0003,14.59827]
[1778677449413,35.39,80226.91,0.6,0.42139,0.0003,14.58982]
[1778677455462,35.39,80228.34,0.6,0.42181,0.0003,14.5932]
[1778677458265,35.39,80234.6,0.6,0.42367,0.0003,14.60783]
[1778677459271,35.38,80239.2,0.6,0.42503,0.0003,14.61836]
[1778677460277,35.38,80239.2,0.6,0.42503,0.0003,14.61836]
[1778677460566,35.38,80242.26,0.6,0.42594,0.0003,14.62528]
[1778677465623,35.38,80240.82,0.6,0.42551,0.0003,14.622]
[1778677470693,35.38,80237.92,0.6,0.42464,0.0003,14.61535]
[1778677475727,35.37,80239.7,0.6,0.42512,0.0003,14.61264]
[1778677476683,35.37,80243.64,0.6,0.42629,0.0003,14.62152]
[1778677481758,35.37,80246.07,0.6,0.427,0.0003,14.62689]
[1778677486780,35.37,80248.45,0.6,0.42771,0.0003,14.63211]
[1778677491829,35.36,80246.35,0.6,0.42707,0.0003,14.62742]
[1778677496848,35.36,80246.39,0.6,0.42708,0.0003,14.62745]
[1778677500633,35.36,80260.23,0.6,0.43119,0.0003,14.65738]
[1778677502690,35.36,80263.66,0.6,0.43222,0.0003,14.66457]
[1778677505621,35.36,80260.24,0.6,0.4312,0.0003,14.65741]
[1778677510664,35.35,80261.15,0.6,0.43146,0.0003,14.65928]
[1778677510668,35.35,80253.02,0.6,0.42904,0.0003,14.64191]
[1778677515700,35.35,80249.98,0.6,0.42813,0.0003,14.63525]
[1778677517710,35.35,80245.9,0.6,0.42691,0.0003,14.62623]
[1778677522723,35.35,80245.8,0.6,0.42688,0.0003,14.626]
[1778677526782,35.35,80249.49,0.6,0.42797,0.0003,14.63411]
[1778677531848,35.34,80248.11,0.6,0.42752,0.0003,14.62436]
[1778677536857,35.34,80246.0,0.6,0.42689,0.0003,14.61964]
[1778677541877,35.34,80248.33,0.6,0.42758,0.0003,14.62477]
[1778677546904,35.34,80246.12,0.6,0.42691,0.0003,14.61983]
[1778677551913,35.33,80244.91,0.6,0.42655,0.0003,14.61708]
[1778677553758,35.33,80251.14,0.6,0.4284,0.0003,14.63084]
[1778677558769,35.33,80251.4,0.6,0.42847,0.0003,14.63139]
[1778677563803,35.33,80248.08,0.6,0.42748,0.0003,14.62405]
[1778677565707,35.33,80253.31,0.6,0.42904,0.0003,14.6355]
[1778677570741,35.33,80253.97,0.6,0.42923,0.0003,14.63692]
[1778677571654,35.33,80249.9,0.6,0.42802,0.0003,14.62804]
[1778677574711,35.33,80255.19,0.6,0.42959,0.0003,14.63953]
[1778677579747,35.33,80252.47,0.6,0.42878,0.0003,14.63363]
[1778677584763,35.33,80252.57,0.6,0.42881,0.0003,14.63385]
[1778677589769,35.33,80253.06,0.6,0.42896,0.0003,14.63491]
[1778677592772,35.33,80249.13,0.6,0.42775,0.0003,14.61963]
[1778677597788,35.32,80251.99,0.6,0.4286,0.0003,14.6259]
[1778677597707,35.32,80256.35,0.6,0.4299,0.0003,14.63532]
[1778677602738,35.32,80258.97,0.6,0.43068,0.0003,14.64091]
[1778677604772,35.32,80263.86,0.6,0.43214,0.0003,14.6512]
[1778677607552,35.32,80269.21,0.6,0.43374,0.0003,14.66224]
[1778677613378,35.32,80270.09,0.6,0.43399,0.0003,14.66396]
[1778677617622,35.31,80266.46,0.6,0.4329,0.0003,14.65648]
[1778677623448,35.31,80266.78,0.6,0.43298,0.0003,14.65707]
[1778677628256,35.31,80269.38,0.6,0.43375,0.0003,14.66236]
[1778677628738,35.31,80273.48,0.6,0.43498,0.0003,14.67066]
[1778677632740,35.3,80268.37,0.6,0.43344,0.0003,14.66025]
[1778677636840,35.3,80263.96,0.6,0.43212,0.0003,14.65109]
[1778677639786,35.3,80269.06,0.6,0.43364,0.0003,14.66159]
[1778677640019,35.3,80269.06,0.6,0.43364,0.0003,14.66159]
[1778677640026,35.3,80269.06,0.6,0.43364,0.0003,14.66159]
[1778677640569,35.3,80269.06,0.6,0.43364,0.0003,14.66158]
[1778677645604,35.29,80271.28,0.6,0.43429,0.0003,14.66605]
[1778677647832,35.29,80277.09,0.6,0.43603,0.0003,14.67767]
[1778677649922,35.29,80277.15,0.6,0.43604,0.0003,14.67776]
[1778677650397,35.29,80277.15,0.6,0.43604,0.0003,14.67776]
[1778677650814,35.29,80277.9,0.6,0.43627,0.0003,14.67924]
[1778677653492,35.28,80281.21,0.6,0.43722,0.0003,14.67904]
[1778677653500,35.28,80281.21,0.6,0.43722,0.0003,14.67904]
[1778677653865,35.28,80280.55,0.6,0.43702,0.0003,14.67774]
[1778677658874,35.28,80281.09,0.6,0.43718,0.0003,14.67874]
[1778677663880,35.27,80280.83,0.6,0.43708,0.0003,14.67814]
[1778677667024,35.27,80278.23,0.6,0.43629,0.0003,14.67298]
[1778677667814,35.26,80268.73,0.6,0.43344,0.0003,14.65384]
[1778677668876,35.26,80263.5,0.6,0.43187,0.0003,14.64297]
[1778677669868,35.26,80267.29,0.6,0.43301,0.0003,14.65084]
[1778677674886,35.26,80270.92,0.6,0.43408,0.0003,14.65822]
[1778677675969,35.26,80270.92,0.6,0.43408,0.0003,14.6582]
[1778677675976,35.26,80270.92,0.6,0.43408,0.0003,14.6582]
[1778677676766,35.26,80270.92,0.6,0.43408,0.0003,14.6582]
[1778677676871,35.25,80273.28,0.6,0.43479,0.0003,14.66297]
[1778677677245,35.25,80273.28,0.6,0.43479,0.0003,14.66297]
[1778677677250,35.25,80273.28,0.6,0.43479,0.0003,14.66297]
[1778677677878,35.25,80274.61,0.6,0.43518,0.0003,14.66563]
[1778677680899,35.25,80278.79,0.6,0.43642,0.0003,14.67385]
[1778677681458,35.25,80278.79,0.6,0.43642,0.0003,14.67385]
[1778677681481,35.25,80278.79,0.6,0.43642,0.0003,14.67385]
[1778677681521,35.24,80287.72,0.6,0.4391,0.0003,14.69111]
[1778677686864,35.24,80290.08,0.6,0.4398,0.0003,14.69552]
[1778677688805,35.24,80294.08,0.6,0.441,0.0003,14.70294]
[1778677689040,35.24,80293.49,0.6,0.44082,0.0003,14.70184]
[1778677689803,35.24,80294.74,0.6,0.44119,0.0003,14.70413]
[1778677691079,35.24,80296.44,0.6,0.4417,0.0003,14.70724]
[1778677696540,35.23,80296.31,0.6,0.44166,0.0003,14.70697]
[1778677696872,35.23,80296.89,0.6,0.44183,0.0003,14.70802]
[1778677698893,35.23,80302.99,0.6,0.44366,0.0003,14.71897]
[1778677699661,35.23,80302.99,0.6,0.44366,0.0003,14.71897]
[1778677699846,35.23,80306.0,0.6,0.44456,0.0003,14.72426]
[1778677702902,35.22,80301.79,0.6,0.44329,0.0003,14.71677]
[1778677703879,35.22,80297.83,0.6,0.44209,0.0003,14.70963]
[1778677704320,35.22,80297.83,0.6,0.44209,0.0003,14.70963]
[1778677705369,35.22,80298.01,0.6,0.44214,0.0003,14.70994]
[1778677705409,35.22,80298.46,0.6,0.44227,0.0003,14.71074]
[1778677711108,35.21,80301.1,0.6,0.44302,0.0003,14.70874]
[1778677716144,35.2,80301.74,0.6,0.4432,0.0003,14.7098]
[1778677721644,35.19,80302.17,0.6,0.44332,0.0003,14.71051]
[1778677721696,35.19,80302.17,0.6,0.44332,0.0003,14.71051]
[1778677721923,35.19,80302.26,0.6,0.44334,0.0003,14.71065]
[1778677724642,35.19,80301.41,0.6,0.44308,0.0003,14.70913]
[1778677724927,35.19,80301.76,0.6,0.44319,0.0003,14.70975]
[1778677729834,35.19,80295.17,0.6,0.4412,0.0003,14.69775]
[1778677730914,35.18,80288.41,0.6,0.43916,0.0003,14.6851]
[1778677732668,35.18,80287.48,0.6,0.43888,0.0003,14.68332]
[1778677733968,35.18,80284.93,0.6,0.43811,0.0003,14.6784]
[1778677734828,35.18,80288.06,0.6,0.43905,0.0003,14.68438]
[1778677738467,35.17,80283.07,0.6,0.43753,0.0003,14.67472]
[1778677740821,35.17,80283.07,0.6,0.43753,0.0003,14.6747]
[1778677740909,35.17,80283.01,0.6,0.43751,0.0003,14.67456]
[1778677741011,35.17,80283.01,0.6,0.43751,0.0003,14.67456]
[1778677741896,35.17,80298.78,0.6,0.44225,0.0003,14.70418]
[1778677742804,35.17,80307.98,0.6,0.44502,0.0003,14.7205]
[1778677744328,35.16,80307.98,0.6,0.44502,0.0003,14.72048]
[1778677746232,35.16,80308.63,0.6,0.44521,0.0003,14.72159]
[1778677746355,35.16,80308.63,0.6,0.44521,0.0003,14.72156]
[1778677751389,35.15,80307.82,0.6,0.44495,0.0003,14.72007]
[1778677752766,35.15,80307.82,0.6,0.44495,0.0003,14.72007]
[1778677752957,35.15,80308.99,0.6,0.4453,0.0003,14.72208]
[1778677753902,35.15,80320.43,0.6,0.44875,0.0003,14.74131]
[1778677754770,35.15,80324.51,0.6,0.44998,0.0003,14.7479]
[1778677758432,35.14,80325.42,0.6,0.45025,0.0003,14.74931]
[1778677758532,35.14,80322.47,0.6,0.44936,0.0003,14.74458]
[1778677763900,35.14,80323.45,0.6,0.44965,0.0003,14.74617]
[1778677764481,35.14,80313.99,0.6,0.44679,0.0003,14.73055]
[1778677766495,35.14,80320.58,0.6,0.44878,0.0003,14.74149]
[1778677768691,35.14,80319.58,0.6,0.44848,0.0003,14.73985]
[1778677768717,35.14,80319.58,0.6,0.44848,0.0003,14.73985]
[1778677768976,35.14,80317.1,0.6,0.44773,0.0003,14.73576]
[1778677769464,35.14,80317.1,0.6,0.44773,0.0003,14.73576]
[1778677769907,35.14,80309.76,0.6,0.44551,0.0003,14.72331]
[1778677770183,35.14,80309.76,0.6,0.44551,0.0003,14.72331]
[1778677772823,35.13,80310.19,0.6,0.4456,0.0003,14.71737]
[1778677772924,35.13,80309.91,0.6,0.44552,0.0003,14.71687]
[1778677778755,35.12,80308.21,0.6,0.44498,0.0003,14.71382]
[1778677784827,35.11,80308.5,0.6,0.44505,0.0003,14.71423]
[1778677790665,35.09,80307.41,0.6,0.4447,0.0003,14.71219]
[1778677792803,35.09,80304.1,0.6,0.44369,0.0003,14.70632]
[1778677797714,35.08,80307.88,0.6,0.44482,0.0003,14.71289]
[1778677802749,35.07,80304.28,0.6,0.44371,0.0003,14.70647]
[1778677804764,35.07,80300.19,0.6,0.44247,0.0003,14.6991]
[1778677808807,35.06,80300.5,0.6,0.44255,0.0003,14.69962]
[1778677808836,35.06,80300.5,0.6,0.44255,0.0003,14.69962]
[1778677814796,35.05,80300.22,0.6,0.44245,0.0003,14.69901]
[1778677814889,35.05,80304.75,0.6,0.44382,0.0003,14.70712]
[1778677820875,35.04,80304.94,0.6,0.44386,0.0003,14.70735]
[1778677824902,35.03,80309.51,0.6,0.44523,0.0003,14.71532]
[1778677829938,35.02,80311.06,0.6,0.44568,0.0003,14.71792]
[1778677834974,35.01,80306.03,0.6,0.44411,0.0003,14.7024]
[1778677835374,35.01,80306.03,0.6,0.44411,0.0003,14.7024]
[1778677835381,35.01,80306.03,0.6,0.44411,0.0003,14.7024]
[1778677836011,35.02,80294.09,0.6,0.4405,0.0003,14.68068]
[1778677838055,35.01,80294.06,0.6,0.44049,0.0003,14.68062]
[1778677843060,35.01,80294.1,0.6,0.4405,0.0003,14.68067]
[1778677848072,35.01,80294.41,0.6,0.44058,0.0003,14.68122]
[1778677853077,35.01,80295.04,0.6,0.44077,0.0003,14.68238]
[1778677858090,35.01,80294.04,0.6,0.44047,0.0003,14.68049]
[1778677859770,35.01,80294.16,0.6,0.4405,0.0003,14.68071]
[1778677859817,35.01,80294.16,0.6,0.4405,0.0003,14.68071]
[1778677860807,35.0,80302.16,0.6,0.44292,0.0003,14.69539]
[1778677861901,35.0,80302.16,0.6,0.44292,0.0003,14.69539]
[1778677862067,35.0,80307.66,0.6,0.44459,0.0003,14.70516]
[1778677863072,35.0,80307.66,0.6,0.44459,0.0003,14.70516]
[1778677863078,35.0,80307.66,0.6,0.44459,0.0003,14.70516]
[1778677863081,35.0,80308.49,0.6,0.44484,0.0003,14.7066]
[1778677863106,35.0,80308.49,0.6,0.44484,0.0003,14.7066]
[1778677865121,35.0,80312.47,0.6,0.44604,0.0003,14.71346]
[1778677871229,34.98,80311.07,0.6,0.44559,0.0003,14.71094]
[1778677877273,34.97,80312.29,0.6,0.44594,0.0003,14.71293]
[1778677882308,34.96,80313.14,0.6,0.44618,0.0003,14.71431]
[1778677886123,34.96,80312.54,0.6,0.446,0.0003,14.71326]
[1778677886130,34.96,80313.18,0.6,0.44619,0.0003,14.71436]
[1778677887934,34.96,80316.56,0.6,0.44722,0.0003,14.72011]
[1778677892968,34.96,80317.59,0.6,0.44751,0.0003,14.71521]
[1778677897992,34.97,80316.6,0.6,0.44721,0.0003,14.71356]
[1778677903019,34.97,80318.13,0.6,0.44768,0.0003,14.71614]
[1778677907176,34.97,80321.86,0.6,0.44882,0.0003,14.72234]
[1778677912203,34.97,80321.19,0.6,0.44862,0.0003,14.72126]
[1778677913779,34.97,80321.56,0.6,0.44873,0.0003,14.72188]
[1778677914093,34.97,80322.39,0.6,0.44899,0.0003,14.72324]
[1778677915152,34.98,80326.12,0.6,0.45012,0.0003,14.72928]
[1778677920174,34.98,80324.92,0.6,0.44977,0.0003,14.72739]
[1778677923855,34.98,80325.32,0.6,0.44989,0.0003,14.72806]
[1778677924141,34.98,80325.51,0.6,0.44995,0.0003,14.72837]
[1778677925071,34.99,80318.52,0.6,0.44783,0.0003,14.71694]
[1778677930090,34.98,80318.11,0.6,0.4477,0.0003,14.71623]
[1778677935109,34.98,80318.08,0.6,0.44769,0.0003,14.71619]
[1778677936454,34.98,80318.63,0.6,0.44786,0.0003,14.71711]
[1778677936688,34.98,80318.63,0.6,0.44786,0.0003,14.71712]
[1778677941721,34.99,80320.14,0.6,0.44832,0.0003,14.71964]
[1778677944743,34.99,80316.53,0.6,0.44722,0.0003,14.71361]
[1778677949959,34.98,80313.11,0.6,0.44617,0.0003,14.70772]
[1778677954813,34.97,80317.36,0.6,0.44742,0.0003,14.70819]
[1778677960030,34.96,80316.04,0.6,0.447,0.0003,14.70588]
[1778677965889,34.94,80315.73,0.6,0.44688,0.0003,14.70525]
[1778677968911,34.94,80312.16,0.6,0.44578,0.0003,14.69909]
[1778677973946,34.94,80312.27,0.6,0.44582,0.0003,14.6993]
[1778677978981,34.94,80315.31,0.6,0.44675,0.0003,14.70452]
[1778677984021,34.94,80316.3,0.6,0.44706,0.0003,14.70622]
[1778677989051,34.95,80315.91,0.6,0.44694,0.0003,14.70559]
[1778677994089,34.95,80313.52,0.6,0.44622,0.0003,14.70153]
[1778678000130,34.95,80315.61,0.6,0.44686,0.0003,14.7051]
[1778678004327,34.95,80314.27,0.6,0.44645,0.0003,14.70283]
[1778678004383,34.95,80314.27,0.6,0.44645,0.0003,14.70283]
[1778678004388,34.95,80314.27,0.6,0.44645,0.0003,14.70283]
[1778678005164,34.95,80314.41,0.6,0.44649,0.0003,14.70307]
[1778678006172,34.95,80306.88,0.6,0.4442,0.0003,14.68997]
[1778678007178,34.95,80298.88,0.6,0.44177,0.0003,14.67555]
[1778678008185,34.95,80294.76,0.6,0.44052,0.0003,14.66791]
[1778678008962,34.95,80294.76,0.6,0.44052,0.0003,14.66791]
[1778678008982,34.95,80294.76,0.6,0.44052,0.0003,14.66791]
[1778678014228,34.95,80294.38,0.6,0.44037,0.0003,14.66051]
[1778678018255,34.95,80288.59,0.6,0.43861,0.0003,14.64949]
[1778678023291,34.94,80289.42,0.6,0.43885,0.0003,14.65104]
[1778678024298,34.94,80294.78,0.6,0.44048,0.0003,14.6612]
[1778678029333,34.94,80296.15,0.6,0.44089,0.0003,14.66374]
[1778678035392,34.94,80295.38,0.6,0.44066,0.0003,14.66229]
[1778678038908,34.94,80290.57,0.6,0.43919,0.0003,14.65318]
[1778678044454,34.93,80292.31,0.6,0.43971,0.0003,14.65645]
[1778678049489,34.93,80295.09,0.6,0.44055,0.0003,14.66166]
[1778678054524,34.93,80293.97,0.6,0.44021,0.0003,14.65954]
[1778678059560,34.93,80293.28,0.6,0.44,0.0003,14.65822]
[1778678064594,34.92,80295.23,0.6,0.44059,0.0003,14.66187]
[1778678068746,34.92,80294.92,0.6,0.44049,0.0003,14.66129]
[1778678068785,34.92,80294.92,0.6,0.44049,0.0003,14.66129]
[1778678074663,34.92,80294.03,0.6,0.44018,0.0003,14.65287]
[1778678079698,34.91,80293.29,0.6,0.43995,0.0003,14.65143]
[1778678084736,34.91,80292.64,0.6,0.43974,0.0003,14.65016]
[1778678089772,34.9,80292.1,0.6,0.43957,0.0003,14.64908]
[1778678094807,34.9,80290.8,0.6,0.43917,0.0003,14.64659]
[1778678099840,34.9,80288.84,0.6,0.43857,0.0003,14.6428]
[1778678101575,34.9,80288.53,0.6,0.43848,0.0003,14.64219]
[1778678102270,34.9,80285.82,0.6,0.43765,0.0003,14.63692]
[1778678103336,34.9,80281.88,0.6,0.43645,0.0003,14.62915]
[1778678108339,34.9,80279.04,0.6,0.43558,0.0003,14.62343]
[1778678110303,34.89,80270.6,0.6,0.43301,0.0003,14.60612]
[1778678112305,34.89,80266.41,0.6,0.43174,0.0003,14.59729]
[1778678114350,34.89,80270.54,0.6,0.43299,0.0003,14.60596]
[1778678119352,34.89,80269.31,0.6,0.43261,0.0003,14.60334]
[1778678122352,34.89,80265.5,0.6,0.43145,0.0003,14.59527]
[1778678127367,34.88,80264.72,0.6,0.43121,0.0003,14.59359]
[1778678129354,34.88,80259.5,0.6,0.42962,0.0003,14.58232]
[1778678130023,34.88,80259.5,0.6,0.42962,0.0003,14.58232]
[1778678130036,34.88,80259.5,0.6,0.42962,0.0003,14.58232]
[1778678130301,34.88,80259.42,0.6,0.4296,0.0003,14.58215]
[1778678135305,34.88,80261.06,0.6,0.43006,0.0003,14.57901]
[1778678136303,34.88,80266.21,0.6,0.43163,0.0003,14.59005]
[1778678141321,34.88,80266.08,0.6,0.43158,0.0003,14.58975]
[1778678146323,34.88,80265.66,0.6,0.43145,0.0003,14.58883]
[1778678151346,34.88,80266.16,0.6,0.4316,0.0003,14.58986]
[1778678156360,34.87,80265.91,0.6,0.43152,0.0003,14.5893]
[1778678161392,34.87,80275.01,0.6,0.43428,0.0003,14.60829]
[1778678162342,34.87,80278.92,0.6,0.43547,0.0003,14.61621]
[1778678163309,34.87,80278.92,0.6,0.43547,0.0003,14.61621]
[1778678163394,34.87,80281.92,0.6,0.43638,0.0003,14.62221]
[1778678164653,34.87,80282.01,0.6,0.4364,0.0003,14.62237]
[1778678165333,34.87,80285.06,0.6,0.43733,0.0003,14.62839]
[1778678170382,34.87,80283.27,0.6,0.43678,0.0003,14.62484]
[1778678171511,34.87,80282.84,0.6,0.43665,0.0003,14.62397]
[1778678172351,34.86,80282.84,0.6,0.43664,0.0003,14.62396]
[1778678177382,34.86,80283.77,0.6,0.43692,0.0003,14.62577]
[1778678182409,34.86,80284.26,0.6,0.43706,0.0003,14.62668]
[1778678186440,34.85,80280.91,0.6,0.43603,0.0003,14.61999]
[1778678191451,34.85,80278.27,0.6,0.4352,0.0003,14.60797]
[1778678196456,34.85,80279.17,0.6,0.43547,0.0003,14.60977]
[1778678201471,34.85,80278.28,0.6,0.43519,0.0003,14.60795]
[1778678206472,34.85,80280.58,0.6,0.43589,0.0003,14.61257]
[1778678211493,34.85,80281.72,0.6,0.43623,0.0003,14.61482]
[1778678216514,34.84,80282.25,0.6,0.43639,0.0003,14.61583]
[1778678221530,34.84,80282.28,0.6,0.43639,0.0003,14.61587]
[1778678226530,34.84,80283.57,0.6,0.43678,0.0003,14.61841]
[1778678231550,34.83,80283.66,0.6,0.4368,0.0003,14.61852]
[1778678233454,34.83,80295.07,0.6,0.44027,0.00031,14.64055]
[1778678234397,34.83,80300.73,0.6,0.442,0.00031,14.65107]
[1778678236906,34.83,80302.09,0.6,0.44241,0.00031,14.65353]
[1778678236952,34.83,80302.09,0.6,0.44241,0.00031,14.65353]
[1778678237154,34.83,80302.09,0.6,0.44241,0.00031,14.65353]
[1778678242842,34.82,80301.33,0.6,0.44217,0.00031,14.65208]
[1778678247877,34.82,80303.32,0.6,0.44277,0.00031,14.65566]
[1778678253058,34.81,80303.87,0.6,0.4429,0.00031,14.64995]
[1778678253362,34.81,80303.37,0.6,0.44274,0.00031,14.64903]
[1778678254900,34.81,80303.37,0.6,0.44274,0.00031,14.64902]
[1778678254948,34.81,80311.62,0.6,0.44526,0.00031,14.6637]
[1778678259961,34.8,80310.75,0.6,0.44499,0.00031,14.66212]
[1778678264996,34.79,80307.2,0.6,0.44389,0.00031,14.65577]
[1778678268018,34.79,80301.96,0.6,0.44228,0.00031,14.64628]
[1778678271038,34.79,80298.06,0.6,0.44108,0.00031,14.63905]
[1778678274058,34.79,80305.37,0.6,0.44331,0.00031,14.65242]
[1778678279094,34.78,80306.95,0.6,0.44379,0.00031,14.65521]
[1778678284129,34.78,80307.78,0.6,0.44403,0.00031,14.65663]
[1778678289164,34.77,80307.03,0.6,0.44379,0.00031,14.65523]
[1778678294199,34.76,80310.31,0.6,0.44478,0.00031,14.661]
[1778678299373,34.76,80312.67,0.6,0.4455,0.00031,14.66507]
[1778678300256,34.76,80312.71,0.6,0.4455,0.00031,14.66513]
[1778678300290,34.76,80312.71,0.6,0.4455,0.00031,14.66513]
[1778678305822,34.75,80312.57,0.6,0.44545,0.00031,14.66482]
[1778678308298,34.74,80306.78,0.6,0.44367,0.00031,14.65455]
[1778678313333,34.74,80308.68,0.6,0.44421,0.00031,14.65122]
[1778678318368,34.73,80309.39,0.6,0.44442,0.00031,14.65243]
[1778678321837,34.73,80309.37,0.6,0.44441,0.00031,14.65237]
[1778678322598,34.73,80311.94,0.6,0.4452,0.00031,14.65689]
[1778678322727,34.73,80311.94,0.6,0.4452,0.00031,14.65689]
[1778678323403,34.73,80311.94,0.6,0.4452,0.00031,14.65688]
[1778678328438,34.72,80314.76,0.6,0.44605,0.00031,14.66173]
[1778678333473,34.72,80313.79,0.6,0.44574,0.00031,14.65999]
[1778678337015,34.71,80313.91,0.6,0.44577,0.00031,14.66016]
[1778678337500,34.71,80314.24,0.6,0.44587,0.00031,14.66072]
[1778678338507,34.71,80318.01,0.6,0.44703,0.00031,14.66718]
[1778678343156,34.7,80318.88,0.6,0.44728,0.00031,14.6686]
[1778678343536,34.7,80318.88,0.6,0.44728,0.00031,14.6686]
[1778678343581,34.7,80318.88,0.6,0.44728,0.00031,14.6686]
[1778678343583,34.7,80318.6,0.6,0.44719,0.00031,14.66812]
[1778678345556,34.7,80311.24,0.6,0.44493,0.00031,14.65537]
[1778678350577,34.69,80312.08,0.6,0.44518,0.00031,14.65682]
[1778678355595,34.69,80310.56,0.6,0.44471,0.00031,14.6541]
[1778678360608,34.69,80309.48,0.6,0.44437,0.00031,14.65215]
[1778678365610,34.68,80312.28,0.6,0.44522,0.00031,14.65706]
[1778678367635,34.68,80304.69,0.6,0.44288,0.00031,14.64349]
[1778678372662,34.68,80303.35,0.6,0.44244,0.00031,14.63434]
[1778678377691,34.68,80301.85,0.6,0.44198,0.00031,14.63157]
[1778678381610,34.68,80294.8,0.6,0.43982,0.00031,14.61838]
[1778678382648,34.68,80290.39,0.6,0.43846,0.00031,14.6099]
[1778678387655,34.68,80287.66,0.6,0.43763,0.00031,14.60458]
[1778678392664,34.68,80288.71,0.6,0.43795,0.00031,14.60661]
[1778678394639,34.68,80293.15,0.6,0.43931,0.00031,14.6152]
[1778678394875,34.68,80293.15,0.6,0.43931,0.00031,14.6152]
[1778678394888,34.68,80293.15,0.6,0.43931,0.00031,14.6152]
[1778678403170,34.68,80288.47,0.6,0.43787,0.00031,14.60613]
[1778678409000,34.67,80287.56,0.6,0.43759,0.00031,14.60432]
[1778678410794,34.67,80287.9,0.6,0.43769,0.00031,14.60498]
[1778678413240,34.68,80284.28,0.6,0.43658,0.00031,14.59783]
[1778678419071,34.68,80283.46,0.6,0.43634,0.00031,14.59623]
[1778678424106,34.68,80280.81,0.6,0.43553,0.00031,14.59093]
[1778678429190,34.68,80279.65,0.6,0.43518,0.00031,14.5886]
[1778678429333,34.68,80279.65,0.6,0.43518,0.00031,14.5886]
[1778678430720,34.68,80269.08,0.6,0.43195,0.00031,14.56663]
[1778678433382,34.69,80266.72,0.6,0.4312,0.00031,14.55491]
[1778678438391,34.69,80266.32,0.6,0.43108,0.00031,14.55409]
[1778678442438,34.69,80262.61,0.6,0.42996,0.00031,14.54612]
[1778678446712,34.7,80269.67,0.6,0.43212,0.00031,14.56135]
[1778678451723,34.7,80269.2,0.6,0.43198,0.00031,14.56038]
[1778678456726,34.7,80267.65,0.6,0.43152,0.00031,14.55712]
[1778678456707,34.7,80264.06,0.6,0.43042,0.00031,14.54941]
[1778678458593,34.7,80264.08,0.6,0.43043,0.00031,14.54946]
[1778678458638,34.7,80264.08,0.6,0.43043,0.00031,14.54946]
[1778678458739,34.7,80263.66,0.6,0.4303,0.00031,14.54856]
[1778678460666,34.71,80260.3,0.6,0.42928,0.00031,14.54125]
[1778678461100,34.71,80260.3,0.6,0.42928,0.00031,14.54125]
[1778678461135,34.71,80260.3,0.6,0.42928,0.00031,14.54125]
[1778678462386,34.71,80252.76,0.6,0.42698,0.00031,14.52446]
[1778678465405,34.71,80247.49,0.6,0.42538,0.0003,14.51248]
[1778678466584,34.71,80247.49,0.6,0.42538,0.0003,14.51248]
[1778678466685,34.71,80243.61,0.6,0.4242,0.0003,14.5035]
[1778678469305,34.72,80240.82,0.6,0.42336,0.0003,14.49699]
[1778678469316,34.72,80240.82,0.6,0.42336,0.0003,14.49699]
[1778678469699,34.72,80239.86,0.6,0.42307,0.0003,14.49474]
[1778678473711,34.72,80233.4,0.6,0.42111,0.0003,14.47934]
[1778678478728,34.72,80234.71,0.6,0.42152,0.0003,14.48256]
[1778678478764,34.73,80229.87,0.6,0.42005,0.0003,14.47081]
[1778678478995,34.73,80229.87,0.6,0.42005,0.0003,14.47081]
[1778678479005,34.73,80229.87,0.6,0.42005,0.0003,14.47081]
[1778678479683,34.73,80228.93,0.6,0.41976,0.0003,14.46852]
[1778678484712,34.73,80228.71,0.6,0.41971,0.0003,14.46807]
[1778678485683,34.73,80228.9,0.6,0.41977,0.0003,14.46856]
[1778678485695,34.73,80228.36,0.6,0.41961,0.0003,14.46725]
[1778678487272,34.73,80229.13,0.6,0.41985,0.0003,14.46917]
[1778678487299,34.73,80229.13,0.6,0.41985,0.0003,14.46917]
[1778678490582,34.73,80233.76,0.6,0.42125,0.0003,14.48043]
[1778678494610,34.73,80230.37,0.6,0.42017,0.0003,14.46535]
[1778678499963,34.72,80229.14,0.6,0.41979,0.0003,14.46226]
[1778678500756,34.72,80233.43,0.6,0.42109,0.0003,14.4727]
[1778678502666,34.72,80237.32,0.6,0.42227,0.0003,14.48204]
[1778678503241,34.72,80237.32,0.6,0.42227,0.0003,14.48204]
[1778678503312,34.72,80237.32,0.6,0.42227,0.0003,14.48204]
[1778678508708,34.73,80239.83,0.6,0.42304,0.0003,14.48809]
[1778678512977,34.73,80241.04,0.6,0.42343,0.0003,14.49104]
[1778678513813,34.73,80253.17,0.6,0.42713,0.00031,14.51905]
[1778678514763,34.73,80261.13,0.6,0.42956,0.00031,14.53675]
[1778678515055,34.73,80261.13,0.6,0.42956,0.00031,14.53675]
[1778678515805,34.74,80261.09,0.6,0.42955,0.00031,14.53668]
[1778678519102,34.74,80262.64,0.6,0.43003,0.00031,14.54009]
[1778678519784,34.74,80262.66,0.6,0.43003,0.00031,14.54014]
[1778678519922,34.74,80262.66,0.6,0.43003,0.00031,14.54014]
[1778678519931,34.74,80262.66,0.6,0.43003,0.00031,14.54014]
[1778678520793,34.74,80268.32,0.6,0.43177,0.00031,14.55232]
[1778678525798,34.74,80268.9,0.6,0.43194,0.00031,14.55356]
[1778678527841,34.74,80274.92,0.6,0.43378,0.00031,14.56616]
[1778678532844,34.73,80276.37,0.6,0.43422,0.00031,14.56909]
[1778678535883,34.73,80279.91,0.6,0.43529,0.00031,14.57627]
[1778678540875,34.72,80283.24,0.6,0.4363,0.00031,14.58292]
[1778678541810,34.72,80279.36,0.6,0.43511,0.00031,14.57509]
[1778678542080,34.72,80279.36,0.6,0.43511,0.00031,14.57509]
[1778678542671,34.72,80279.36,0.6,0.43511,0.00031,14.57509]
[1778678542725,34.72,80273.13,0.6,0.4332,0.00031,14.56225]
[1778678544779,34.72,80268.61,0.6,0.43182,0.00031,14.55273]
[1778678545655,34.72,80268.61,0.6,0.43182,0.00031,14.55273]
[1778678545737,34.72,80264.95,0.6,0.4307,0.00031,14.5449]
[1778678548736,34.72,80264.52,0.6,0.43057,0.00031,14.54398]
[1778678548781,34.72,80264.52,0.6,0.43057,0.00031,14.54398]
[1778678554225,34.73,80260.69,0.6,0.42938,0.00031,14.52898]
[1778678559738,34.73,80260.17,0.6,0.42923,0.00031,14.52788]
[1778678563780,34.73,80259.34,0.6,0.42898,0.00031,14.5261]
[1778678564820,34.74,80266.13,0.6,0.43106,0.00031,14.54088]
[1778678567766,34.74,80262.62,0.6,0.42999,0.00031,14.53331]
[1778678572794,34.74,80261.89,0.6,0.42977,0.00031,14.53175]
[1778678573812,34.74,80255.09,0.6,0.42769,0.00031,14.51674]
[1778678578845,34.74,80252.69,0.6,0.42697,0.00031,14.5114]
[1778678582927,34.75,80248.53,0.6,0.42571,0.0003,14.50202]
[1778678587952,34.76,80247.69,0.6,0.42547,0.0003,14.5002]
[1778678591845,34.76,80255.61,0.6,0.4279,0.00031,14.51823]
[1778678593816,34.76,80259.02,0.6,0.42894,0.00031,14.52581]
[1778678598848,34.77,80259.65,0.6,0.42914,0.00031,14.52724]
[1778678603881,34.77,80259.86,0.6,0.42921,0.00031,14.52775]
[1778678608881,34.77,80261.52,0.6,0.42973,0.00031,14.53143]
[1778678613896,34.78,80261.35,0.6,0.42965,0.00031,14.52437]
[1778678615920,34.78,80252.32,0.6,0.4269,0.0003,14.50435]
[1778678620961,34.78,80250.28,0.6,0.42629,0.0003,14.49982]
[1778678625977,34.79,80250.2,0.6,0.42628,0.0003,14.49974]
[1778678630990,34.8,80249.01,0.6,0.42593,0.0003,14.49712]
[1778678635993,34.8,80248.13,0.6,0.42568,0.0003,14.49522]
[1778678636709,34.8,80248.13,0.6,0.42568,0.0003,14.49522]
[1778678636718,34.8,80246.94,0.6,0.42532,0.0003,14.4925]
[1778678639866,34.81,80241.68,0.6,0.42373,0.0003,14.48034]
[1778678641372,34.81,80241.68,0.6,0.42373,0.0003,14.48034]
[1778678641499,34.81,80241.68,0.6,0.42373,0.0003,14.48034]
[1778678641914,34.81,80238.33,0.6,0.42271,0.0003,14.47247]
[1778678642912,34.81,80233.64,0.6,0.42128,0.0003,14.46122]
[1778678643986,34.81,80231.13,0.6,0.42051,0.0003,14.45511]
[1778678643994,34.81,80231.13,0.6,0.42051,0.0003,14.45511]
[1778678644870,34.81,80231.13,0.6,0.42051,0.0003,14.45511]
[1778678644892,34.81,80231.13,0.6,0.42051,0.0003,14.45511]
[1778678644914,34.81,80229.36,0.6,0.41998,0.0003,14.4508]
[1778678646686,34.81,80222.92,0.6,0.41802,0.0003,14.43482]
[1778678647791,34.81,80222.92,0.6,0.41802,0.0003,14.43482]
[1778678647803,34.81,80222.92,0.6,0.41802,0.0003,14.43482]
[1778678647839,34.8,80218.63,0.6,0.41671,0.0003,14.42397]
[1778678652729,34.8,80224.37,0.6,0.41843,0.0003,14.43826]
[1778678657763,34.79,80225.64,0.6,0.4188,0.0003,14.44127]
[1778678662798,34.78,80224.52,0.6,0.41844,0.0003,14.43835]
[1778678667833,34.77,80218.5,0.6,0.4166,0.0003,14.42306]
[1778678672868,34.77,80217.43,0.6,0.41622,0.0003,14.41347]
[1778678676897,34.77,80220.91,0.6,0.41727,0.0003,14.42226]
[1778678681931,34.76,80219.41,0.6,0.4168,0.0003,14.41834]
[1778678684960,34.76,80215.83,0.6,0.41571,0.0003,14.40916]
[1778678689988,34.76,80214.39,0.6,0.41527,0.0003,14.40544]
[1778678694990,34.75,80216.05,0.6,0.41576,0.0003,14.40962]
[1778678695134,34.75,80212.97,0.6,0.41483,0.0003,14.40168]
[1778678695149,34.75,80212.97,0.6,0.41483,0.0003,14.40168]
[1778678695543,34.75,80210.46,0.6,0.41407,0.0003,14.39515]
[1778678696085,34.75,80210.46,0.6,0.41407,0.0003,14.39515]
[1778678696952,34.75,80209.96,0.6,0.41391,0.0003,14.39384]
[1778678701982,34.75,80208.95,0.6,0.41361,0.0003,14.39118]
[1778678703177,34.75,80210.89,0.6,0.41419,0.0003,14.39621]
[1778678703278,34.75,80206.41,0.6,0.41282,0.0003,14.3844]
[1778678705281,34.75,80202.92,0.6,0.41176,0.0003,14.37505]
[1778678709248,34.74,80199.28,0.6,0.41064,0.0003,14.36514]
[1778678713152,34.74,80195.53,0.6,0.40949,0.0003,14.35482]
[1778678717177,34.73,80191.13,0.6,0.40815,0.0003,14.34257]
[1778678718185,34.73,80195.31,0.6,0.40941,0.0003,14.35408]
[1778678723220,34.73,80197.58,0.6,0.41008,0.0003,14.36015]
[1778678728256,34.72,80196.87,0.6,0.40985,0.0003,14.35806]
[1778678733290,34.71,80197.67,0.6,0.41003,0.0003,14.3533]
[1778678738880,34.71,80198.62,0.6,0.41031,0.0003,14.35577]
[1778678744718,34.7,80199.43,0.6,0.41053,0.0003,14.3578]
[1778678744782,34.7,80206.4,0.6,0.41265,0.0003,14.3765]
[1778678750409,34.69,80205.92,0.6,0.41249,0.0003,14.37509]
[1778678755636,34.69,80202.64,0.6,0.41147,0.0003,14.36616]
[1778678761486,34.68,80202.19,0.6,0.41131,0.0003,14.36479]
[1778678766522,34.67,80199.14,0.6,0.41037,0.0003,14.35639]
[1778678771558,34.67,80199.29,0.6,0.4104,0.0003,14.35666]
[1778678776592,34.66,80199.62,0.6,0.41048,0.0003,14.35743]
[1778678782635,34.65,80199.25,0.6,0.41035,0.0003,14.35628]
[1778678787669,34.65,80200.32,0.6,0.41067,0.0003,14.35908]
[1778678792705,34.65,80199.67,0.6,0.41042,0.0003,14.35043]
[1778678797739,34.64,80199.03,0.6,0.41021,0.0003,14.34861]
[1778678805986,34.64,80200.89,0.6,0.41076,0.0003,14.35354]
[1778678811838,34.63,80201.54,0.6,0.41095,0.0003,14.3552]
[1778678816873,34.63,80201.47,0.6,0.41092,0.0003,14.35493]
[1778678821898,34.63,80201.51,0.6,0.41092,0.0003,14.35497]
[1778678822014,34.63,80201.51,0.6,0.41092,0.0003,14.35497]
[1778678822101,34.63,80201.51,0.6,0.41092,0.0003,14.35497]
[1778678822385,34.62,80198.27,0.6,0.40993,0.0003,14.34613]
[1778678822474,34.62,80198.27,0.6,0.40993,0.0003,14.34613]
[1778678823085,34.62,80180.86,0.6,0.40464,0.0003,14.29722]
[1778678824027,34.62,80180.86,0.6,0.40464,0.0003,14.29722]
[1778678824031,34.62,80177.75,0.6,0.40369,0.0003,14.28817]
[1778678825085,34.62,80173.07,0.6,0.40227,0.0003,14.27445]
[1778678826292,34.62,80173.43,0.6,0.40237,0.0003,14.27547]
[1778678826949,34.62,80173.43,0.6,0.40237,0.0003,14.27543]
[1778678828067,34.62,80173.43,0.6,0.40237,0.0003,14.27543]
[1778678828128,34.62,80172.36,0.6,0.40204,0.0003,14.27225]
[1778678833874,34.61,80170.17,0.6,0.40136,0.0003,14.26561]
[1778678836872,34.61,80173.97,0.6,0.4025,0.0003,14.27674]
[1778678844067,34.6,80172.83,0.6,0.40213,0.0003,14.27311]
[1778678849083,34.59,80174.54,0.6,0.40264,0.0003,14.27804]
[1778678853130,34.59,80178.89,0.6,0.4039,0.0003,14.28378]
[1778678858165,34.58,80175.48,0.6,0.40284,0.0003,14.27367]
[1778678861393,34.58,80175.67,0.6,0.40289,0.0003,14.27415]
[1778678861406,34.58,80175.67,0.6,0.40289,0.0003,14.27415]
[1778678862168,34.58,80169.46,0.6,0.401,0.0003,14.25576]
[1778678867182,34.57,80167.44,0.6,0.40038,0.0003,14.24963]
[1778678872206,34.57,80165.48,0.6,0.39977,0.0003,14.24361]
[1778678877215,34.57,80164.07,0.6,0.39934,0.0003,14.23924]
[1778678882235,34.56,80163.8,0.6,0.39924,0.0003,14.23832]
[1778678887243,34.56,80160.62,0.6,0.39826,0.0003,14.22846]
[1778678892244,34.55,80160.78,0.6,0.3983,0.0003,14.22884]
[1778678897273,34.55,80160.99,0.6,0.39835,0.0003,14.22938]
[1778678902311,34.55,80160.11,0.6,0.39807,0.0003,14.22658]
[1778678906329,34.54,80160.05,0.6,0.39804,0.0003,14.2263]
[1778678906712,34.54,80155.94,0.6,0.39679,0.0003,14.2136]
[1778678910529,34.54,80150.11,0.6,0.39501,0.0003,14.19524]
[1778678914010,34.53,80145.8,0.6,0.39365,0.0003,14.17464]
[1778678915112,34.53,80145.8,0.6,0.39365,0.0003,14.17464]
[1778678915161,34.53,80145.8,0.6,0.39365,0.0003,14.17464]
[1778678915198,34.53,80137.23,0.6,0.39106,0.0003,14.14702]
[1778678917871,34.53,80138.76,0.6,0.39151,0.0003,14.15189]
[1778678917885,34.53,80138.76,0.6,0.39151,0.0003,14.15189]
[1778678918201,34.53,80138.05,0.6,0.39129,0.0003,14.14953]
[1778678922615,34.52,80133.36,0.6,0.38985,0.0003,14.13395]
[1778678927788,34.51,80131.16,0.6,0.38917,0.0003,14.1265]
[1778678933691,34.5,80131.35,0.6,0.38919,0.0003,14.1268]
[1778678936923,34.5,80135.45,0.6,0.39042,0.0003,14.14015]
[1778678942754,34.49,80132.89,0.6,0.38963,0.0003,14.13158]
[1778678944793,34.49,80120.71,0.6,0.38595,0.0003,14.09079]
[1778678946134,34.49,80120.71,0.6,0.38595,0.0003,14.09079]
[1778678946235,34.49,80120.26,0.6,0.38581,0.0003,14.08922]
[1778678951273,34.49,80117.72,0.6,0.38503,0.0003,14.08046]
[1778678956273,34.48,80119.14,0.6,0.38544,0.0003,14.08513]
[1778678961319,34.48,80120.77,0.6,0.38592,0.0003,14.09047]
[1778678964181,34.47,80125.3,0.6,0.38727,0.0003,14.10565]
[1778678965260,34.47,80129.86,0.6,0.38864,0.0003,14.12084]
[1778678970312,34.47,80129.81,0.6,0.38861,0.0003,14.12046]
[1778678970695,34.47,80129.81,0.6,0.38861,0.0003,14.12046]
[1778678970751,34.47,80129.81,0.6,0.38861,0.0003,14.12046]
[1778678977206,34.46,80125.55,0.6,0.38725,0.0003,14.0991]
[1778678983040,34.46,80124.7,0.6,0.38698,0.0003,14.09606]
[1778678988074,34.45,80124.33,0.6,0.38685,0.0003,14.09465]
[1778678992285,34.45,80120.27,0.6,0.38561,0.0003,14.08076]
[1778678997137,34.44,80116.62,0.6,0.3845,0.0003,14.06813]
[1778679001007,34.44,80119.62,0.6,0.38539,0.0003,14.0783]
[1778679001259,34.44,80119.62,0.6,0.38539,0.0003,14.0783]
[1778679001311,34.44,80092.63,0.6,0.37727,0.0003,13.98333]
[1778679001720,34.44,80092.63,0.6,0.37727,0.0003,13.98333]
[1778679002171,34.44,80092.63,0.6,0.37727,0.0003,13.98333]
[1778679002222,34.44,80092.63,0.6,0.37727,0.0003,13.98333]
[1778679002248,34.44,80068.62,0.6,0.3701,0.0003,13.89409]
[1778679003217,34.44,80068.44,0.6,0.37004,0.0003,13.89329]
[1778679003418,34.44,80068.44,0.6,0.37004,0.0003,13.89329]
[1778679003534,34.44,80068.44,0.6,0.37004,0.0003,13.89329]
[1778679003604,34.44,80068.44,0.6,0.37004,0.0003,13.89329]
[1778679003727,34.44,80068.44,0.6,0.37004,0.0003,13.89329]
[1778679003912,34.44,80068.44,0.6,0.37004,0.0003,13.89329]
[1778679004314,34.44,80080.3,0.6,0.37357,0.0003,13.93795]
[1778679005125,34.44,80080.3,0.6,0.37357,0.0003,13.93795]
[1778679005192,34.44,80080.3,0.6,0.37357,0.0003,13.93795]
[1778679005306,34.44,80078.75,0.6,0.37311,0.0003,13.9322]
[1778679005939,34.44,80078.75,0.6,0.37311,0.0003,13.9322]
[1778679006286,34.44,80078.75,0.6,0.37311,0.0003,13.93218]
[1778679007264,34.44,80087.14,0.6,0.37562,0.0003,13.96321]
[1778679010273,34.44,80089.48,0.6,0.37632,0.0003,13.97176]
[1778679010323,34.44,80082.42,0.6,0.37421,0.0003,13.94589]
[1778679010734,34.44,80082.42,0.6,0.37421,0.0003,13.94589]
[1778679010759,34.44,80082.42,0.6,0.37421,0.0003,13.94589]
[1778679014987,34.44,80083.41,0.6,0.37451,0.0003,13.94957]
[1778679015325,34.44,80095.48,0.6,0.37813,0.0003,13.99361]
[1778679019346,34.44,80104.85,0.6,0.38094,0.0003,14.02697]
[1778679022533,34.44,80100.02,0.6,0.37948,0.0003,14.0098]
[1778679026276,34.44,80104.53,0.6,0.38083,0.0003,14.02574]
[1778679026937,34.44,80112.93,0.6,0.38336,0.0003,14.05514]
[1778679028098,34.44,80112.93,0.6,0.38336,0.0003,14.05514]
[1778679028109,34.44,80112.93,0.6,0.38336,0.0003,14.05514]
[1778679028321,34.44,80118.85,0.6,0.38514,0.0003,14.07551]
[1778679028523,34.44,80118.85,0.6,0.38514,0.0003,14.07551]
[1778679028784,34.44,80118.85,0.6,0.38514,0.0003,14.07551]
[1778679029270,34.44,80121.51,0.6,0.38595,0.0003,14.08457]
[1778679030299,34.44,80136.29,0.6,0.39041,0.0003,14.13389]
[1778679030448,34.44,80136.29,0.6,0.39041,0.0003,14.13389]
[1778679030491,34.44,80136.29,0.6,0.39041,0.0003,14.13389]
[1778679030617,34.44,80136.29,0.6,0.39041,0.0003,14.13389]
[1778679030711,34.44,80136.29,0.6,0.39041,0.0003,14.13389]
[1778679030716,34.44,80136.29,0.6,0.39041,0.0003,14.13389]
[1778679030955,34.43,80142.67,0.6,0.39234,0.0003,14.15461]
[1778679031872,34.43,80142.67,0.6,0.39234,0.0003,14.15461]
[1778679031882,34.43,80142.67,0.6,0.39234,0.0003,14.15461]
[1778679031892,34.43,80142.67,0.6,0.39234,0.0003,14.15461]
[1778679032321,34.43,80151.16,0.6,0.39487,0.0003,14.17484]
[1778679034654,34.44,80152.12,0.6,0.39516,0.0003,14.17788]
[1778679034741,34.44,80152.12,0.6,0.39516,0.0003,14.17788]
[1778679034820,34.44,80162.81,0.6,0.39841,0.0003,14.21109]
[1778679035504,34.44,80162.81,0.6,0.39841,0.0003,14.21109]
[1778679035604,34.44,80162.81,0.6,0.39841,0.0003,14.21109]
[1778679036234,34.44,80172.33,0.6,0.40131,0.0003,14.23988]
[1778679037167,34.44,80172.33,0.6,0.40131,0.0003,14.23988]
[1778679037190,34.44,80172.33,0.6,0.40131,0.0003,14.23988]
[1778679037279,34.44,80181.73,0.6,0.40418,0.00031,14.26757]
[1778679038757,34.44,80187.23,0.6,0.40586,0.00031,14.28343]
[1778679040566,34.43,80184.65,0.6,0.40507,0.00031,14.27599]
[1778679040780,34.43,80184.65,0.6,0.40507,0.00031,14.27599]
[1778679041042,34.43,80184.65,0.6,0.40507,0.00031,14.27599]
[1778679041350,34.43,80179.15,0.6,0.40339,0.00031,14.26]
[1778679042016,34.43,80171.27,0.6,0.40098,0.0003,14.23663]
[1778679042575,34.43,80171.27,0.6,0.40098,0.0003,14.23663]
[1778679042587,34.43,80171.27,0.6,0.40098,0.0003,14.23663]
[1778679043377,34.43,80162.68,0.6,0.39837,0.0003,14.21066]
[1778679044328,34.44,80149.1,0.6,0.39425,0.0003,14.16836]
[1778679045315,34.44,80141.68,0.6,0.39199,0.0003,14.14455]
[1778679047042,34.43,80141.87,0.6,0.39205,0.0003,14.14515]
[1778679047361,34.43,80141.3,0.6,0.39188,0.0003,14.14331]
[1778679048522,34.43,80144.4,0.6,0.39282,0.0003,14.15331]
[1778679049032,34.43,80144.4,0.6,0.39282,0.0003,14.15331]
[1778679049297,34.43,80146.48,0.6,0.39345,0.0003,14.15997]
[1778679051070,34.43,80149.99,0.6,0.39451,0.0003,14.17113]
[1778679051121,34.43,80153.51,0.6,0.39558,0.0003,14.18223]
[1778679051518,34.43,80153.51,0.6,0.39558,0.0003,14.18223]
[1778679052330,34.43,80156.64,0.6,0.39653,0.0003,14.19202]
[1778679052704,34.43,80156.64,0.6,0.39653,0.0003,14.19202]
[1778679052718,34.43,80156.64,0.6,0.39653,0.0003,14.19202]
[1778679053286,34.43,80154.24,0.6,0.3958,0.0003,14.18451]
[1778679054736,34.44,80152.12,0.6,0.39516,0.0003,14.17789]
[1778679055369,34.44,80151.27,0.6,0.3949,0.0003,14.17521]
[1778679056386,34.44,80155.03,0.6,0.39605,0.0003,14.18703]
[1778679058302,34.44,80160.97,0.6,0.39786,0.0003,14.20553]
[1778679059545,34.44,80159.95,0.6,0.39755,0.0003,14.20238]
[1778679059781,34.44,80159.16,0.6,0.39731,0.0003,14.19993]
[1778679061149,34.44,80159.16,0.6,0.39731,0.0003,14.19993]
[1778679061237,34.44,80153.35,0.6,0.39554,0.0003,14.18182]
[1778679061936,34.44,80145.87,0.6,0.39327,0.0003,14.1581]
[1778679062471,34.44,80145.87,0.6,0.39327,0.0003,14.1581]
[1778679063285,34.44,80145.09,0.6,0.39303,0.0003,14.15558]
[1778679063835,34.44,80145.09,0.6,0.39303,0.0003,14.15558]
[1778679064373,34.44,80147.35,0.6,0.39372,0.0003,14.1628]
[1778679065296,34.44,80156.14,0.6,0.39639,0.0003,14.19053]
[1778679065839,34.44,80156.14,0.6,0.39639,0.0003,14.19053]
[1778679065845,34.44,80156.14,0.6,0.39639,0.0003,14.19053]
[1778679066332,34.44,80157.42,0.6,0.39678,0.0003,14.19451]
[1778679068403,34.44,80151.33,0.6,0.39493,0.0003,14.17543]
[1778679068428,34.44,80151.33,0.6,0.39493,0.0003,14.17543]
[1778679069361,34.44,80153.68,0.6,0.39564,0.0003,14.18286]
[1778679074374,34.44,80155.16,0.6,0.39609,0.0003,14.1875]
[1778679074859,34.44,80152.81,0.6,0.39538,0.0003,14.18017]
[1778679075276,34.44,80151.75,0.6,0.39506,0.0003,14.1768]
[1778679076018,34.44,80131.61,0.6,0.38895,0.0003,14.11162]
[1778679078278,34.44,80128.63,0.6,0.38805,0.0003,14.10167]
[1778679079505,34.44,80127.48,0.6,0.3877,0.0003,14.09782]
[1778679079514,34.44,80127.48,0.6,0.3877,0.0003,14.09782]
[1778679080361,34.44,80126.93,0.6,0.38753,0.0003,14.09595]
[1778679081056,34.44,80126.93,0.6,0.38753,0.0003,14.09595]
[1778679081294,34.43,80125.39,0.6,0.38706,0.0003,14.09074]
[1778679082163,34.43,80114.22,0.6,0.38369,0.0003,14.05261]
[1778679082974,34.43,80098.85,0.6,0.37906,0.0003,13.99851]
[1778679084088,34.43,80098.85,0.6,0.37906,0.0003,13.99851]
[1778679084100,34.43,80098.85,0.6,0.37906,0.0003,13.99851]
[1778679084385,34.43,80100.09,0.6,0.37943,0.0003,14.00293]
[1778679086636,34.43,80097.87,0.6,0.37876,0.0003,13.99498]
[1778679086694,34.43,80097.87,0.6,0.37876,0.0003,13.99498]
[1778679086795,34.43,80097.87,0.6,0.37876,0.0003,13.99498]
[1778679087370,34.43,80094.99,0.6,0.3779,0.0003,13.98464]
[1778679088320,34.43,80088.31,0.6,0.3759,0.0003,13.96035]
[1778679089654,34.43,80090.67,0.6,0.37661,0.0003,13.96901]
[1778679090323,34.43,80093.79,0.6,0.37755,0.0003,13.98038]
[1778679090704,34.43,80093.79,0.6,0.37755,0.0003,13.98038]
[1778679091357,34.44,80084.23,0.6,0.37463,0.0003,13.93855]
[1778679092416,34.43,80071.46,0.6,0.37081,0.0003,13.89074]
[1778679092821,34.43,80071.46,0.6,0.37081,0.0003,13.89074]
[1778679093313,34.44,80084.5,0.6,0.37471,0.0003,13.93954]
[1778679095417,34.44,80091.08,0.6,0.37669,0.0003,13.96371]
[1778679096544,34.44,80090.6,0.6,0.37655,0.0003,13.96198]
[1778679097356,34.44,80088.81,0.6,0.37601,0.0003,13.95547]
[1778679099409,34.44,80093.04,0.6,0.37728,0.0003,13.97091]
[1778679101368,34.44,80089.08,0.6,0.3761,0.0003,13.95652]
[1778679103672,34.44,80087.79,0.6,0.37572,0.0003,13.95185]
[1778679103785,34.44,80087.79,0.6,0.37572,0.0003,13.95185]
[1778679103804,34.44,80087.79,0.6,0.37572,0.0003,13.95185]
[1778679103805,34.44,80087.79,0.6,0.37572,0.0003,13.95185]
[1778679103916,34.44,80087.79,0.6,0.37572,0.0003,13.95185]
[1778679103958,34.44,80080.12,0.6,0.37342,0.0003,13.92355]
[1778679104890,34.44,80080.12,0.6,0.37342,0.0003,13.92355]
[1778679104907,34.44,80080.12,0.6,0.37342,0.0003,13.92355]
[1778679104998,34.44,80075.96,0.6,0.37218,0.0003,13.90798]
[1778679107735,34.44,80077.87,0.6,0.37275,0.0003,13.91516]
[1778679107746,34.44,80077.87,0.6,0.37275,0.0003,13.91516]
[1778679108381,34.44,80077.32,0.6,0.37259,0.0003,13.9131]
[1778679113396,34.44,80075.28,0.6,0.37197,0.0003,13.90543]
[1778679115350,34.44,80070.99,0.6,0.37069,0.0003,13.88922]
[1778679116436,34.44,80064.92,0.6,0.36888,0.0003,13.86606]
[1778679116509,34.44,80064.92,0.6,0.36888,0.0003,13.86606]
[1778679116543,34.44,80064.92,0.6,0.36888,0.0003,13.86606]
[1778679117425,34.44,80068.45,0.6,0.36994,0.0003,13.8796]
[1778679122442,34.44,80070.17,0.6,0.37046,0.0003,13.88623]
[1778679125863,34.45,80067.37,0.6,0.36963,0.0003,13.87564]
[1778679126233,34.45,80067.37,0.6,0.36963,0.0003,13.87564]
[1778679126404,34.45,80076.0,0.6,0.37221,0.0003,13.90835]
[1778679127141,34.46,80088.56,0.6,0.37602,0.0003,13.95557]
[1778679128871,34.47,80088.87,0.6,0.37615,0.0003,13.9571]
[1778679129385,34.47,80092.48,0.6,0.37724,0.0003,13.97026]
[1778679130918,34.47,80094.01,0.6,0.3777,0.0003,13.97584]
[1778679130922,34.47,80094.01,0.6,0.3777,0.0003,13.97584]
[1778679131380,34.47,80101.41,0.6,0.37992,0.0003,14.00237]
[1778679133661,34.48,80104.94,0.6,0.38099,0.0003,14.01492]
[1778679133671,34.48,80104.94,0.6,0.38099,0.0003,14.01492]
[1778679134419,34.48,80107.94,0.6,0.38189,0.0003,14.02548]
[1778679138517,34.48,80108.87,0.6,0.38218,0.0003,14.02883]
[1778679139274,34.48,80108.87,0.6,0.38218,0.0003,14.02883]
[1778679139400,34.48,80126.9,0.6,0.38762,0.0003,14.09051]
[1778679140171,34.48,80126.9,0.6,0.38762,0.0003,14.09051]
[1778679140192,34.48,80126.9,0.6,0.38762,0.0003,14.09051]
[1778679140298,34.48,80126.9,0.6,0.38762,0.0003,14.09051]
[1778679140399,34.48,80139.84,0.6,0.39153,0.0003,14.13318]
[1778679141204,34.48,80139.84,0.6,0.39153,0.0003,14.13319]
[1778679144239,34.48,80143.03,0.6,0.3925,0.0003,14.14352]
[1778679144261,34.48,80143.03,0.6,0.3925,0.0003,14.14352]
[1778679144302,34.48,80143.84,0.6,0.39275,0.0003,14.14613]
[1778679145057,34.48,80143.84,0.6,0.39275,0.0003,14.14613]
[1778679145069,34.48,80143.84,0.6,0.39275,0.0003,14.14613]
[1778679145117,34.48,80143.84,0.6,0.39275,0.0003,14.14613]
[1778679145152,34.48,80143.84,0.6,0.39275,0.0003,14.14613]
[1778679145238,34.48,80147.21,0.6,0.39377,0.0003,14.15691]
[1778679148807,34.48,80148.67,0.6,0.39421,0.0003,14.16155]
[1778679148844,34.48,80148.67,0.6,0.39421,0.0003,14.16155]
[1778679149324,34.48,80150.29,0.6,0.3947,0.0003,14.16667]
[1778679154704,34.48,80149.39,0.6,0.39438,0.0003,14.15691]
[1778679157478,34.48,80151.68,0.6,0.39507,0.0003,14.16412]
[1778679158475,34.48,80151.38,0.6,0.39498,0.0003,14.16315]
[1778679159104,34.48,80151.38,0.6,0.39498,0.0003,14.16315]
[1778679159410,34.48,80153.69,0.6,0.39568,0.0003,14.17039]
[1778679161346,34.48,80159.05,0.6,0.3973,0.0003,14.18706]
[1778679163248,34.48,80159.27,0.6,0.39737,0.0003,14.18774]
[1778679163475,34.48,80158.87,0.6,0.39725,0.0003,14.1865]
[1778679168500,34.48,80160.8,0.6,0.39783,0.0003,14.19239]
[1778679170484,34.48,80156.05,0.6,0.39638,0.0003,14.17767]
[1778679175498,34.48,80156.16,0.6,0.39642,0.0003,14.17801]
[1778679176457,34.48,80149.63,0.6,0.39443,0.0003,14.1575]
[1778679181272,34.47,80146.48,0.6,0.39347,0.0003,14.14745]
[1778679181507,34.47,80142.12,0.6,0.39215,0.0003,14.13344]
[1778679185516,34.47,80130.42,0.6,0.3886,0.0003,14.09506]
[1778679186107,34.47,80130.42,0.6,0.3886,0.0003,14.09506]
[1778679186114,34.47,80130.42,0.6,0.3886,0.0003,14.09506]
[1778679186523,34.47,80122.85,0.6,0.38631,0.0003,14.06965]
[1778679188412,34.47,80126.47,0.6,0.38741,0.0003,14.08185]
[1778679191581,34.47,80127.81,0.6,0.38781,0.0003,14.08636]
[1778679192404,34.47,80127.81,0.6,0.38781,0.0003,14.08636]
[1778679192426,34.47,80127.81,0.6,0.38781,0.0003,14.08636]
[1778679192481,34.47,80132.14,0.6,0.38912,0.0003,14.10077]
[1778679192541,34.47,80132.14,0.6,0.38912,0.0003,14.10077]
[1778679192553,34.47,80132.14,0.6,0.38912,0.0003,14.10077]
[1778679192730,34.47,80132.14,0.6,0.38912,0.0003,14.10077]
[1778679192937,34.47,80132.14,0.6,0.38912,0.0003,14.10077]
[1778679192999,34.47,80150.12,0.6,0.39457,0.0003,14.15898]
[1778679194306,34.47,80150.12,0.6,0.39457,0.0003,14.15898]
[1778679194332,34.47,80157.96,0.6,0.39696,0.0003,14.18354]
[1778679196302,34.47,80159.04,0.6,0.39729,0.0003,14.18688]
[1778679196499,34.47,80158.44,0.6,0.3971,0.0003,14.18502]
[1778679199528,34.47,80162.6,0.6,0.39837,0.0003,14.19781]
[1778679200392,34.47,80162.6,0.6,0.39837,0.0003,14.19781]
[1778679200410,34.47,80161.05,0.6,0.39789,0.0003,14.19305]
[1778679203526,34.47,80164.58,0.6,0.39897,0.0003,14.20383]
[1778679203711,34.47,80164.58,0.6,0.39897,0.0003,14.20383]
[1778679204461,34.47,80166.23,0.6,0.39947,0.0003,14.20884]
[1778679205453,34.47,80171.11,0.6,0.40096,0.0003,14.22354]
[1778679206498,34.47,80174.74,0.6,0.40206,0.00031,14.23434]
[1778679208205,34.47,80176.38,0.6,0.40256,0.00031,14.23919]
[1778679208517,34.47,80176.38,0.6,0.40256,0.00031,14.23919]
[1778679208361,34.47,80175.81,0.6,0.40239,0.00031,14.2375]
[1778679209164,34.47,80175.81,0.6,0.40239,0.00031,14.2375]
[1778679209470,34.47,80182.3,0.6,0.40437,0.00031,14.2565]
[1778679210426,34.47,80194.02,0.6,0.40796,0.00031,14.28992]
[1778679212442,34.47,80188.72,0.6,0.40629,0.00031,14.26812]
[1778679212617,34.47,80188.72,0.6,0.40629,0.00031,14.26812]
[1778679213505,34.47,80184.23,0.6,0.40492,0.00031,14.25526]
[1778679218547,34.47,80182.99,0.6,0.40454,0.00031,14.25169]
[1778679223597,34.47,80181.71,0.6,0.40415,0.00031,14.24798]
[1778679228628,34.47,80181.2,0.6,0.404,0.00031,14.2465]
[1778679230969,34.47,80177.71,0.6,0.40293,0.00031,14.2363]
[1778679231529,34.47,80178.74,0.6,0.40324,0.00031,14.23932]
[1778679235038,34.47,80177.4,0.6,0.40284,0.00031,14.2354]
[1778679235431,34.47,80178.91,0.6,0.4033,0.00031,14.23984]
[1778679235963,34.47,80169.75,0.6,0.4005,0.0003,14.21268]
[1778679237327,34.47,80169.75,0.6,0.4005,0.0003,14.21268]
[1778679237340,34.47,80169.75,0.6,0.4005,0.0003,14.21268]
[1778679237534,34.48,80165.37,0.6,0.39918,0.0003,14.19956]
[1778679242578,34.48,80162.37,0.6,0.39829,0.0003,14.19058]
[1778679246541,34.49,80160.71,0.6,0.39779,0.0003,14.1856]
[1778679246561,34.49,80164.62,0.6,0.39899,0.0003,14.1976]
[1778679247526,34.49,80172.59,0.6,0.40141,0.0003,14.22158]
[1778679250945,34.49,80170.96,0.6,0.40092,0.0003,14.21672]
[1778679250967,34.49,80170.96,0.6,0.40092,0.0003,14.21672]
[1778679251029,34.49,80166.87,0.6,0.39967,0.0003,14.20442]
[1778679252430,34.49,80158.05,0.6,0.39699,0.0003,14.17748]
[1778679254084,34.49,80150.71,0.6,0.39476,0.0003,14.15451]
[1778679257033,34.49,80155.84,0.6,0.39632,0.0003,14.17061]
[1778679262107,34.49,80155.24,0.6,0.39615,0.0003,14.16886]
[1778679264250,34.5,80159.15,0.6,0.39734,0.0003,14.18105]
[1778679264864,34.5,80159.15,0.6,0.39734,0.0003,14.18105]
[1778679265572,34.5,80159.21,0.6,0.39737,0.0003,14.18127]
[1778679267234,34.5,80159.78,0.6,0.39754,0.0003,14.18304]
[1778679267377,34.5,80159.78,0.6,0.39754,0.0003,14.18304]
[1778679267583,34.5,80158.74,0.6,0.39723,0.0003,14.17984]
[1778679268235,34.5,80158.74,0.6,0.39723,0.0003,14.17984]
[1778679268359,34.5,80158.74,0.6,0.39723,0.0003,14.17984]
[1778679268546,34.5,80158.74,0.6,0.39723,0.0003,14.17984]
[1778679268558,34.5,80158.74,0.6,0.39723,0.0003,14.17984]
[1778679268561,34.5,80141.41,0.6,0.39196,0.0003,14.12505]
[1778679269117,34.5,80141.41,0.6,0.39196,0.0003,14.12504]
[1778679270124,34.5,80125.21,0.6,0.38706,0.0003,14.07165]
[1778679271131,34.5,80120.9,0.6,0.38571,0.0003,14.05018]
[1778679272470,34.5,80120.9,0.6,0.38571,0.0003,14.05018]
[1778679272556,34.5,80121.02,0.6,0.38575,0.0003,14.0506]
[1778679276091,34.5,80120.83,0.6,0.38569,0.0003,14.05001]
[1778679276122,34.5,80120.83,0.6,0.38569,0.0003,14.05001]
[1778679276573,34.5,80121.47,0.6,0.38589,0.0003,14.05221]
[1778679279571,34.5,80125.2,0.6,0.38702,0.0003,14.06487]
[1778679284609,34.5,80127.64,0.6,0.38777,0.0003,14.0731]
[1778679286583,34.5,80122.66,0.6,0.38626,0.0003,14.05637]
[1778679291594,34.51,80121.79,0.6,0.38601,0.0003,14.0535]
[1778679292498,34.51,80114.33,0.6,0.38376,0.0003,14.02804]
[1778679296618,34.51,80119.13,0.6,0.38522,0.0003,14.0446]
[1778679299642,34.51,80123.73,0.6,0.38661,0.0003,14.06024]
[1778679300490,34.51,80123.73,0.6,0.38661,0.0003,14.06024]
[1778679300583,34.51,80123.73,0.6,0.38661,0.0003,14.06024]
[1778679300565,34.51,80125.22,0.6,0.38706,0.0003,14.06527]
[1778679301682,34.51,80125.22,0.6,0.38706,0.0003,14.06527]
[1778679302054,34.51,80125.22,0.6,0.38706,0.0003,14.06527]
[1778679302353,34.51,80120.74,0.6,0.38571,0.0003,14.05016]
[1778679303651,34.51,80123.0,0.6,0.38639,0.0003,14.05782]
[1778679304536,34.51,80114.63,0.6,0.38387,0.0003,14.02929]
[1778679308403,34.52,80120.06,0.6,0.38552,0.0003,14.04798]
[1778679312430,34.52,80123.69,0.6,0.38662,0.0003,14.06035]
[1778679317469,34.52,80126.45,0.6,0.38747,0.0003,14.06978]
[1778679320486,34.52,80119.51,0.6,0.38538,0.0003,14.04642]
[1778679325521,34.53,80115.89,0.6,0.3843,0.0003,14.03418]
[1778679327536,34.53,80120.78,0.6,0.38578,0.0003,14.05091]
[1778679329699,34.53,80121.77,0.6,0.38608,0.0003,14.05431]
[1778679329770,34.53,80121.77,0.6,0.38608,0.0003,14.05431]
[1778679329950,34.53,80121.77,0.6,0.38608,0.0003,14.05431]
[1778679329978,34.53,80121.77,0.6,0.38608,0.0003,14.05431]
[1778679330566,34.53,80119.59,0.6,0.38543,0.0003,14.04694]
[1778679330723,34.53,80119.59,0.6,0.38543,0.0003,14.04694]
[1778679330931,34.53,80119.59,0.6,0.38543,0.0003,14.04694]
[1778679331074,34.53,80119.59,0.6,0.38543,0.0003,14.04694]
[1778679331233,34.53,80119.59,0.6,0.38543,0.0003,14.04694]
[1778679331266,34.53,80119.59,0.6,0.38543,0.0003,14.04694]
[1778679331387,34.53,80119.59,0.6,0.38543,0.0003,14.04694]
[1778679331565,34.53,80099.73,0.6,0.3794,0.0003,13.97091]
[1778679332572,34.53,80078.84,0.6,0.37315,0.0003,13.8949]
[1778679334596,34.53,80074.53,0.6,0.37187,0.0003,13.87887]
[1778679336140,34.53,80072.84,0.6,0.37137,0.0003,13.87256]
[1778679336175,34.53,80072.84,0.6,0.37137,0.0003,13.87256]
[1778679336609,34.54,80076.83,0.6,0.37256,0.0003,13.88756]
[1778679336919,34.54,80076.83,0.6,0.37256,0.0003,13.88756]
[1778679336934,34.54,80076.83,0.6,0.37256,0.0003,13.88756]
[1778679337627,34.54,80078.38,0.6,0.37302,0.0003,13.89337]
[1778679337740,34.54,80078.38,0.6,0.37302,0.0003,13.89337]
[1778679337763,34.54,80078.38,0.6,0.37302,0.0003,13.89337]
[1778679337778,34.54,80078.38,0.6,0.37302,0.0003,13.89337]
[1778679337786,34.54,80078.38,0.6,0.37302,0.0003,13.89337]
[1778679337871,34.54,80078.38,0.6,0.37302,0.0003,13.89337]
[1778679338628,34.54,80070.22,0.6,0.37059,0.0003,13.86273]
[1778679339637,34.54,80054.98,0.6,0.36606,0.0003,13.80421]
[1778679340643,34.54,80054.98,0.6,0.36606,0.0003,13.80421]
[1778679340653,34.54,80054.98,0.6,0.36606,0.0003,13.80421]
[1778679340658,34.54,80053.57,0.6,0.36565,0.0003,13.79876]
[1778679341662,34.54,80053.07,0.6,0.3655,0.0003,13.79684]
[1778679344675,34.54,80048.92,0.6,0.36428,0.0003,13.78065]
[1778679345259,34.54,80048.92,0.6,0.36428,0.0003,13.78065]
[1778679345686,34.54,80048.8,0.6,0.36425,0.0003,13.78023]
[1778679347485,34.54,80048.49,0.6,0.36416,0.0003,13.77905]
[1778679347700,34.54,80047.83,0.6,0.36397,0.0003,13.7765]
[1778679347838,34.54,80047.83,0.6,0.36397,0.0003,13.7765]
[1778679347956,34.54,80047.83,0.6,0.36397,0.0003,13.7765]
[1778679347978,34.54,80047.83,0.6,0.36397,0.0003,13.7765]
[1778679348217,34.54,80047.83,0.6,0.36397,0.0003,13.7765]
[1778679348442,34.54,80047.83,0.6,0.36397,0.0003,13.7765]
[1778679348515,34.54,80047.83,0.6,0.36397,0.0003,13.7765]
[1778679348704,34.55,80041.67,0.6,0.36215,0.0003,13.75204]
[1778679349710,34.55,80031.01,0.6,0.359,0.00029,13.70902]
[1778679350764,34.55,80025.96,0.6,0.35753,0.00029,13.68858]
[1778679351954,34.55,80025.96,0.6,0.35753,0.00029,13.68858]
[1778679351972,34.55,80025.96,0.6,0.35753,0.00029,13.68858]
[1778679351999,34.56,80025.91,0.6,0.35754,0.00029,13.68865]
[1778679353765,34.56,80025.91,0.6,0.35756,0.00029,13.68892]
[1778679353798,34.56,80025.91,0.6,0.35756,0.00029,13.68892]
[1778679353842,34.57,80031.98,0.6,0.35937,0.00029,13.7141]
[1778679356578,34.57,80031.58,0.6,0.35926,0.00029,13.71252]
[1778679357931,34.6,80030.51,0.6,0.35908,0.00029,13.70995]
[1778679358686,34.6,80031.05,0.6,0.35924,0.00029,13.71223]
[1778679359896,34.6,80031.05,0.6,0.35924,0.00029,13.71223]
[1778679359904,34.6,80031.05,0.6,0.35924,0.00029,13.71223]
[1778679360370,34.6,80031.05,0.6,0.35924,0.00029,13.71223]
[1778679360674,34.6,80031.05,0.6,0.35924,0.00029,13.71223]
[1778679360683,34.63,80019.17,0.6,0.35585,0.00029,13.66471]
[1778679360827,34.63,80019.17,0.6,0.35585,0.00029,13.66471]
[1778679360910,34.63,80019.17,0.6,0.35585,0.00029,13.66471]
[1778679361676,34.63,80012.96,0.6,0.35406,0.00029,13.63931]
[1778679362395,34.64,79999.97,0.6,0.35029,0.00029,13.58465]
[1778679363980,34.64,79999.97,0.6,0.35029,0.00029,13.58465]
[1778679364632,34.66,79999.98,0.6,0.35038,0.00029,13.58596]
[1778679365703,34.68,80010.96,0.6,0.35367,0.00029,13.63355]
[1778679366628,34.69,80015.83,0.6,0.35514,0.00029,13.65459]
[1778679366829,34.69,80015.83,0.6,0.35514,0.00029,13.65459]
[1778679367630,34.7,80015.79,0.6,0.35517,0.00029,13.65497]
[1778679369709,34.73,80019.85,0.6,0.35648,0.00029,13.67333]
[1778679369769,34.73,80019.85,0.6,0.35648,0.00029,13.67333]
[1778679370114,34.73,80019.85,0.6,0.35648,0.00029,13.67333]
[1778679370635,34.74,80014.33,0.6,0.35489,0.00029,13.65084]
[1778679371691,34.74,79997.92,0.6,0.35012,0.00029,13.58185]
[1778679372629,34.74,79998.28,0.6,0.35023,0.00029,13.58346]
[1778679375719,34.74,80007.53,0.6,0.35294,0.00029,13.6229]
[1778679376199,34.74,80007.53,0.6,0.35294,0.00029,13.6229]
[1778679376217,34.74,80007.53,0.6,0.35294,0.00029,13.6229]
[1778679376629,34.75,80003.1,0.6,0.35165,0.00029,13.60427]
[1778679378707,34.75,79999.09,0.6,0.3505,0.00029,13.5874]
[1778679379125,34.75,79999.09,0.6,0.3505,0.00029,13.5874]
[1778679379418,34.75,79998.49,0.6,0.35033,0.00029,13.58494]
[1778679379921,34.75,79998.49,0.6,0.35033,0.00029,13.58494]
[1778679380660,34.75,79993.14,0.6,0.34878,0.00029,13.5621]
[1778679381727,34.75,79987.75,0.6,0.34722,0.00029,13.53884]
[1778679381925,34.75,79987.75,0.6,0.34722,0.00029,13.53884]
[1778679381965,34.75,79984.87,0.6,0.34639,0.00029,13.5263]
[1778679387483,34.76,79985.01,0.6,0.34646,0.00029,13.52733]
[1778679390343,34.76,79988.86,0.6,0.34759,0.00029,13.54425]
[1778679390566,34.76,79988.86,0.6,0.34759,0.00029,13.54425]
[1778679390576,34.76,79988.86,0.6,0.34759,0.00029,13.54425]
[1778679390615,34.76,79988.86,0.6,0.34759,0.00029,13.54425]
[1778679390720,34.76,79982.21,0.6,0.34567,0.00029,13.51541]
[1778679391682,34.77,79978.7,0.6,0.34459,0.00029,13.49293]
[1778679392688,34.77,79974.57,0.6,0.3434,0.00029,13.47475]
[1778679393654,34.77,79969.38,0.6,0.34191,0.00029,13.45174]
[1778679394743,34.77,79963.38,0.6,0.34019,0.00029,13.42488]
[1778679396466,34.77,79966.48,0.6,0.34109,0.00029,13.43892]
[1778679396672,34.77,79966.48,0.6,0.34109,0.00029,13.43892]
[1778679396694,34.77,79966.48,0.6,0.34109,0.00029,13.43892]
[1778679396750,34.77,79966.48,0.6,0.34109,0.00029,13.43892]
[1778679396726,34.77,79975.09,0.6,0.34357,0.00029,13.47738]
[1778679396944,34.77,79975.09,0.6,0.34357,0.00029,13.47738]
[1778679397633,34.77,79975.09,0.6,0.34357,0.00029,13.47738]
[1778679397674,34.77,79975.09,0.6,0.34357,0.00029,13.47738]
[1778679397673,34.77,79992.35,0.6,0.34858,0.00029,13.55289]
[1778679397839,34.77,79992.35,0.6,0.34858,0.00029,13.55289]
[1778679397923,34.77,79992.35,0.6,0.34858,0.00029,13.55289]
[1778679398698,34.77,79992.35,0.6,0.34858,0.00029,13.55289]
[1778679398712,34.77,79992.35,0.6,0.34858,0.00029,13.55289]
[1778679398716,34.78,80008.63,0.6,0.35332,0.00029,13.62219]
[1778679399073,34.78,80008.63,0.6,0.35332,0.00029,13.62219]
[1778679399678,34.78,80008.63,0.6,0.35332,0.00029,13.62219]
[1778679399723,34.78,80008.63,0.6,0.35332,0.00029,13.62219]
[1778679399188,34.78,80018.43,0.6,0.35618,0.00029,13.66293]
[1778679400118,34.78,80018.43,0.6,0.35618,0.00029,13.66293]
[1778679400314,34.78,80018.43,0.6,0.35618,0.00029,13.66293]
[1778679400415,34.78,80023.28,0.6,0.35763,0.00029,13.6832]
[1778679401158,34.78,80023.28,0.6,0.35763,0.00029,13.6832]
[1778679401499,34.78,80023.28,0.6,0.35763,0.00029,13.6832]
[1778679401517,34.78,80023.28,0.6,0.35763,0.00029,13.6832]
[1778679401599,34.78,80024.03,0.6,0.35785,0.00029,13.68627]
[1778679402932,34.78,80024.03,0.6,0.35785,0.00029,13.68627]
[1778679402942,34.78,80024.03,0.6,0.35785,0.00029,13.68627]
[1778679403610,34.78,80022.36,0.6,0.35736,0.00029,13.67947]
[1778679404385,34.78,80022.36,0.6,0.35736,0.00029,13.67947]
[1778679404420,34.78,80022.36,0.6,0.35736,0.00029,13.67947]
[1778679404705,34.78,80021.88,0.6,0.35722,0.00029,13.67752]
[1778679405159,34.78,80021.88,0.6,0.35722,0.00029,13.67752]
[1778679405174,34.78,80021.88,0.6,0.35722,0.00029,13.67752]
[1778679405708,34.78,80020.09,0.6,0.3567,0.00029,13.67019]
[1778679410735,34.78,80022.38,0.6,0.35737,0.00029,13.67965]
[1778679413815,34.78,80016.93,0.6,0.35578,0.00029,13.65729]
[1778679415787,34.79,80020.87,0.6,0.35694,0.00029,13.67354]
[1778679420800,34.79,80020.13,0.6,0.35673,0.00029,13.67057]
[1778679421360,34.79,80020.13,0.6,0.35673,0.00029,13.67057]
[1778679421710,34.79,80020.13,0.6,0.35673,0.00029,13.67057]
[1778679421709,34.79,80010.51,0.6,0.35392,0.00029,13.63073]
[1778679422003,34.79,80010.51,0.6,0.35392,0.00029,13.63073]
[1778679422020,34.79,80010.51,0.6,0.35392,0.00029,13.63073]
[1778679422142,34.79,80010.51,0.6,0.35392,0.00029,13.63073]
[1778679422399,34.79,80010.51,0.6,0.35392,0.00029,13.63073]
[1778679422476,34.79,80010.51,0.6,0.35392,0.00029,13.63073]
[1778679422505,34.79,80010.51,0.6,0.35392,0.00029,13.63073]
[1778679422641,34.79,80010.51,0.6,0.35392,0.00029,13.63073]
[1778679422685,34.79,79991.78,0.6,0.34847,0.00029,13.55127]
[1778679422791,34.79,79991.78,0.6,0.34847,0.00029,13.55127]
[1778679423252,34.79,79991.78,0.6,0.34848,0.00029,13.55133]
[1778679424261,34.79,79991.78,0.6,0.34848,0.00029,13.55133]
[1778679424315,34.79,79991.78,0.6,0.34848,0.00029,13.55133]
[1778679424319,34.79,79981.16,0.6,0.3454,0.00029,13.50524]
[1778679426907,34.79,79982.39,0.6,0.34577,0.00029,13.51083]
[1778679426918,34.79,79982.39,0.6,0.34577,0.00029,13.51083]
[1778679426924,34.79,79982.39,0.6,0.34577,0.00029,13.51083]
[1778679427280,34.79,79985.55,0.6,0.34669,0.00029,13.5247]
[1778679428514,34.79,79985.55,0.6,0.34669,0.00029,13.5247]
[1778679428615,34.79,79985.55,0.6,0.34669,0.00029,13.5247]
[1778679428665,34.79,79985.55,0.6,0.34669,0.00029,13.5247]
[1778679428701,34.79,79979.15,0.6,0.34485,0.00029,13.49675]
[1778679429704,34.79,79979.15,0.6,0.34485,0.00029,13.49675]
[1778679429762,34.8,79973.31,0.6,0.34316,0.00029,13.47102]
[1778679432136,34.8,79972.4,0.6,0.34291,0.00029,13.46712]
[1778679432740,34.8,79969.08,0.6,0.34196,0.00029,13.45243]
[1778679433714,34.8,79969.08,0.6,0.34196,0.00029,13.45243]
[1778679433760,34.8,79964.63,0.6,0.34068,0.00029,13.43256]
[1778679435476,34.8,79968.91,0.6,0.34193,0.00029,13.4519]
[1778679437798,34.8,79976.92,0.6,0.34424,0.00029,13.48753]
[1778679439387,34.8,79976.92,0.6,0.34424,0.00029,13.48756]
[1778679439716,34.8,79982.21,0.6,0.34577,0.00029,13.5108]
[1778679441793,34.81,79990.2,0.6,0.34809,0.00029,13.54562]
[1778679442380,34.81,79990.2,0.6,0.34809,0.00029,13.54562]
[1778679442745,34.81,79998.98,0.6,0.35065,0.00029,13.58333]
[1778679443797,34.81,80005.29,0.6,0.35249,0.00029,13.61011]
[1778679443954,34.81,80005.29,0.6,0.35249,0.00029,13.61011]
[1778679444757,34.81,80009.47,0.6,0.35371,0.00029,13.62769]
[1778679445501,34.81,80009.47,0.6,0.35371,0.00029,13.62769]
[1778679445615,34.81,80009.26,0.6,0.35365,0.00029,13.62684]
[1778679445961,34.81,80009.26,0.6,0.35365,0.00029,13.62684]
[1778679445982,34.81,80009.26,0.6,0.35365,0.00029,13.62684]
[1778679446745,34.81,80013.94,0.6,0.35502,0.00029,13.64637]
[1778679451270,34.81,80011.21,0.6,0.35423,0.00029,13.63513]
[1778679451449,34.81,80011.17,0.6,0.35415,0.00029,13.62791]
[1778679453463,34.81,79999.04,0.6,0.35063,0.00029,13.57692]
[1778679455691,34.82,79997.22,0.6,0.3501,0.00029,13.56923]
[1778679455697,34.82,79997.22,0.6,0.3501,0.00029,13.56923]
[1778679455753,34.82,79997.78,0.6,0.35027,0.00029,13.57168]
[1778679459635,34.82,79987.01,0.6,0.34717,0.00029,13.52561]
[1778679461529,34.82,79985.58,0.6,0.34676,0.00029,13.51957]
[1778679466816,34.83,79984.68,0.6,0.34652,0.00029,13.51593]
[1778679467265,34.83,79984.68,0.6,0.34653,0.00029,13.516]
[1778679467570,34.83,79984.68,0.6,0.34653,0.00029,13.516]
[1778679467605,34.83,79984.68,0.6,0.34653,0.00029,13.516]
[1778679467800,34.83,79975.91,0.6,0.344,0.00029,13.47764]
[1778679468646,34.83,79964.85,0.6,0.34081,0.00029,13.42845]
[1778679469941,34.83,79964.85,0.6,0.34082,0.00029,13.42851]
[1778679469955,34.83,79964.85,0.6,0.34082,0.00029,13.42851]
[1778679470823,34.83,79958.1,0.6,0.33888,0.00029,13.39814]
[1778679471044,34.83,79958.1,0.6,0.33888,0.00029,13.39814]
[1778679471083,34.83,79958.1,0.6,0.33888,0.00029,13.39814]
[1778679471799,34.83,79953.79,0.6,0.33765,0.00029,13.37862]
[1778679476671,34.84,79953.0,0.6,0.33744,0.00029,13.37528]
[1778679476780,34.84,79953.0,0.6,0.33744,0.00029,13.37528]
[1778679476793,34.84,79953.0,0.6,0.33744,0.00029,13.37528]
[1778679476830,34.84,79953.66,0.6,0.33764,0.00029,13.37836]
[1778679478732,34.84,79952.96,0.6,0.33744,0.00029,13.37523]
[1778679478839,34.84,79952.23,0.6,0.33723,0.00029,13.37196]
[1778679479831,34.84,79944.12,0.6,0.33492,0.00029,13.33473]
[1778679483362,34.84,79947.74,0.6,0.33597,0.00029,13.35169]
[1778679483779,34.85,79952.22,0.6,0.33726,0.00029,13.37231]
[1778679484702,34.85,79952.22,0.6,0.33726,0.00029,13.37231]
[1778679484844,34.85,79948.06,0.6,0.33607,0.00029,13.35331]
[1778679485829,34.85,79944.06,0.6,0.33493,0.00029,13.33489]
[1778679486740,34.85,79944.06,0.6,0.33493,0.00029,13.33489]
[1778679486748,34.85,79944.06,0.6,0.33493,0.00029,13.33489]
[1778679486753,34.85,79943.1,0.6,0.33466,0.00029,13.33049]
[1778679487029,34.85,79943.1,0.6,0.33466,0.00029,13.33049]
[1778679487765,34.85,79943.36,0.6,0.33474,0.00029,13.33178]
[1778679490005,34.85,79940.35,0.6,0.33389,0.00029,13.31793]
[1778679490723,34.85,79939.34,0.6,0.3336,0.00029,13.3133]
[1778679491731,34.85,79931.77,0.6,0.33145,0.00028,13.27797]
[1778679492304,34.85,79931.77,0.6,0.33145,0.00028,13.27797]
[1778679492498,34.85,79931.77,0.6,0.33145,0.00028,13.27797]
[1778679492642,34.85,79931.77,0.6,0.33145,0.00028,13.27797]
[1778679492652,34.85,79931.77,0.6,0.33145,0.00028,13.27797]
[1778679492653,34.85,79931.77,0.6,0.33145,0.00028,13.27797]
[1778679492870,34.85,79925.26,0.6,0.32961,0.00028,13.2473]
[1778679494748,34.85,79923.31,0.6,0.32906,0.00028,13.23811]
[1778679494770,34.85,79923.31,0.6,0.32906,0.00028,13.23811]
[1778679494849,34.86,79922.55,0.6,0.32885,0.00028,13.23458]
[1778679497768,34.86,79924.08,0.6,0.3293,0.00028,13.24204]
[1778679497801,34.86,79924.08,0.6,0.3293,0.00028,13.24204]
[1778679497854,34.86,79928.93,0.6,0.33068,0.00028,13.26509]
[1778679500373,34.86,79927.93,0.6,0.3304,0.00028,13.26051]
[1778679500451,34.86,79927.93,0.6,0.3304,0.00028,13.26051]
[1778679500801,34.86,79927.93,0.6,0.33041,0.00028,13.26058]
[1778679502813,34.86,79932.7,0.6,0.33177,0.00028,13.28322]
[1778679504876,34.87,79934.53,0.6,0.3323,0.00028,13.29188]
[1778679504893,34.87,79934.53,0.6,0.3323,0.00028,13.29188]
[1778679504896,34.87,79935.96,0.6,0.33271,0.00028,13.29865]
[1778679505834,34.87,79940.49,0.6,0.33401,0.00029,13.31985]
[1778679506877,34.87,79944.35,0.6,0.33511,0.00029,13.33781]
[1778679507430,34.87,79944.35,0.6,0.33511,0.00029,13.33781]
[1778679507441,34.87,79944.35,0.6,0.33511,0.00029,13.33781]
[1778679507847,34.87,79944.35,0.6,0.33512,0.00029,13.3379]
[1778679511126,34.87,79944.3,0.6,0.33512,0.00029,13.33787]
[1778679511170,34.87,79944.3,0.6,0.33512,0.00029,13.33787]
[1778679511435,34.87,79944.3,0.6,0.33512,0.00029,13.33787]
[1778679511505,34.87,79944.3,0.6,0.33512,0.00029,13.33787]
[1778679511538,34.87,79944.3,0.6,0.33512,0.00029,13.33787]
[1778679511876,34.87,79943.98,0.6,0.33496,0.00029,13.32929]
[1778679512883,34.88,79934.57,0.6,0.33228,0.00028,13.2856]
[1778679513890,34.88,79930.11,0.6,0.33102,0.00028,13.26476]
[1778679516854,34.88,79935.61,0.6,0.3326,0.00028,13.29083]
[1778679519226,34.88,79936.68,0.6,0.33291,0.00028,13.29594]
[1778679519240,34.88,79936.68,0.6,0.33291,0.00028,13.29594]
[1778679519599,34.88,79936.68,0.6,0.33291,0.00028,13.29594]
[1778679519630,34.88,79938.09,0.6,0.33333,0.00028,13.3027]
[1778679521309,34.88,79938.09,0.6,0.33333,0.00028,13.3027]
[1778679521357,34.88,79938.09,0.6,0.33333,0.00028,13.3027]
[1778679521433,34.88,79938.09,0.6,0.33333,0.00028,13.3027]
[1778679521442,34.89,79937.16,0.6,0.33307,0.00028,13.29857]
[1778679522841,34.89,79933.13,0.6,0.33193,0.00028,13.27982]
[1778679523739,34.89,79933.13,0.6,0.33193,0.00028,13.27982]
[1778679523778,34.89,79937.3,0.6,0.33313,0.00028,13.29944]
[1778679525748,34.89,79937.3,0.6,0.33313,0.00028,13.29944]
[1778679525912,34.89,79942.52,0.6,0.33463,0.00029,13.32389]
[1778679526250,34.89,79942.52,0.6,0.33463,0.00029,13.32389]
[1778679526323,34.89,79942.52,0.6,0.33463,0.00029,13.32389]
[1778679526375,34.89,79942.52,0.6,0.33463,0.00029,13.32389]
[1778679526391,34.89,79942.52,0.6,0.33463,0.00029,13.32389]
[1778679526493,34.89,79942.55,0.6,0.33464,0.00029,13.32403]
[1778679528994,34.9,79937.03,0.6,0.33308,0.00028,13.29867]
[1778679532140,34.9,79932.9,0.6,0.33193,0.00028,13.27971]
[1778679534506,34.9,79932.9,0.6,0.33194,0.00028,13.27982]
[1778679534543,34.9,79932.9,0.6,0.33194,0.00028,13.27982]
[1778679534682,34.9,79932.9,0.6,0.33194,0.00028,13.27982]
[1778679534698,34.9,79932.9,0.6,0.33194,0.00028,13.27982]
[1778679534701,34.91,79928.82,0.6,0.33079,0.00028,13.26086]
[1778679535480,34.91,79924.46,0.6,0.32956,0.00028,13.24037]
[1778679537417,34.91,79923.39,0.6,0.32926,0.00028,13.23529]
[1778679537432,34.91,79923.39,0.6,0.32926,0.00028,13.23529]
[1778679537947,34.91,79927.06,0.6,0.33031,0.00028,13.25294]
[1778679542097,34.92,79933.49,0.6,0.33217,0.00028,13.28364]
[1778679543215,34.92,79933.49,0.6,0.33217,0.00028,13.28364]
[1778679543234,34.92,79933.49,0.6,0.33217,0.00028,13.28364]
[1778679543928,34.92,79925.47,0.6,0.32991,0.00028,13.24612]
[1778679548053,34.93,79926.64,0.6,0.33027,0.00028,13.25219]
[1778679548062,34.93,79926.64,0.6,0.33027,0.00028,13.25219]
[1778679548853,34.93,79926.75,0.6,0.33031,0.00028,13.25285]
[1778679551139,34.93,79925.5,0.6,0.32997,0.00028,13.24722]
[1778679551184,34.93,79925.5,0.6,0.32997,0.00028,13.24722]
[1778679551187,34.93,79925.5,0.6,0.32997,0.00028,13.24722]
[1778679551967,34.93,79924.96,0.6,0.32983,0.00028,13.2448]
[1778679552462,34.93,79924.96,0.6,0.32983,0.00028,13.2448]
[1778679552478,34.93,79924.96,0.6,0.32983,0.00028,13.2448]
[1778679552485,34.94,79931.26,0.6,0.33163,0.00028,13.27461]
[1778679554406,34.94,79931.26,0.6,0.33163,0.00028,13.27461]
[1778679554444,34.94,79931.26,0.6,0.33163,0.00028,13.27461]
[1778679554455,34.94,79931.26,0.6,0.33163,0.00028,13.27461]
[1778679554507,34.94,79937.21,0.6,0.33333,0.00028,13.30262]
[1778679556233,34.94,79937.21,0.6,0.33333,0.00028,13.30262]
[1778679556262,34.94,79937.21,0.6,0.33333,0.00028,13.30262]
[1778679556904,34.94,79935.85,0.6,0.33296,0.00028,13.29649]
[1778679560547,34.95,79936.34,0.6,0.33311,0.00028,13.29906]
[1778679560885,34.95,79935.59,0.6,0.33291,0.00028,13.29566]
[1778679563394,34.95,79938.47,0.6,0.33374,0.00028,13.30924]
[1778679563506,34.95,79938.47,0.6,0.33374,0.00028,13.30924]
[1778679563579,34.95,79938.47,0.6,0.33374,0.00028,13.30924]
[1778679563639,34.95,79938.47,0.6,0.33374,0.00028,13.30924]
[1778679563679,34.95,79938.47,0.6,0.33374,0.00028,13.30924]
[1778679563708,34.95,79938.47,0.6,0.33374,0.00028,13.30924]
[1778679563720,34.95,79938.47,0.6,0.33374,0.00028,13.30924]
[1778679563737,34.95,79938.47,0.6,0.33374,0.00028,13.30924]
[1778679563795,34.95,79938.47,0.6,0.33374,0.00028,13.30924]
[1778679563955,34.95,79934.91,0.6,0.33273,0.00028,13.29277]
[1778679564742,34.95,79934.91,0.6,0.33273,0.00028,13.29277]
[1778679564835,34.95,79927.57,0.6,0.33065,0.00028,13.25848]
[1778679566520,34.95,79927.57,0.6,0.33065,0.00028,13.25848]
[1778679566532,34.95,79927.57,0.6,0.33065,0.00028,13.25848]
[1778679566621,34.96,79926.48,0.6,0.33036,0.00028,13.25361]
[1778679572318,34.96,79925.82,0.6,0.33014,0.00028,13.24394]
[1778679574292,34.97,79928.04,0.6,0.33078,0.00028,13.25454]
[1778679574308,34.97,79928.04,0.6,0.33078,0.00028,13.25454]
[1778679574850,34.97,79928.04,0.6,0.33078,0.00028,13.25454]
[1778679574862,34.97,79928.04,0.6,0.33078,0.00028,13.25454]
[1778679574962,34.97,79918.85,0.6,0.32819,0.00028,13.21122]
[1778679575036,34.97,79918.85,0.6,0.32819,0.00028,13.21122]
[1778679575069,34.97,79918.85,0.6,0.32819,0.00028,13.21122]
[1778679575115,34.97,79918.85,0.6,0.32819,0.00028,13.21122]
[1778679575188,34.97,79918.85,0.6,0.32819,0.00028,13.21122]
[1778679575371,34.97,79918.85,0.6,0.32819,0.00028,13.21122]
[1778679575394,34.97,79903.25,0.6,0.32379,0.00028,13.13615]
[1778679576476,34.97,79905.07,0.6,0.32431,0.00028,13.14514]
[1778679577942,34.97,79905.07,0.6,0.32431,0.00028,13.14514]
[1778679577985,34.97,79905.07,0.6,0.32431,0.00028,13.14514]
[1778679577996,34.97,79905.07,0.6,0.32431,0.00028,13.14514]
[1778679577999,34.97,79905.07,0.6,0.32431,0.00028,13.14514]
[1778679577906,34.97,79893.33,0.6,0.32102,0.00028,13.08781]
[1778679578993,34.97,79887.94,0.6,0.31952,0.00028,13.06127]
[1778679580880,34.97,79892.43,0.6,0.32079,0.00028,13.0837]
[1778679581436,34.97,79892.43,0.6,0.32079,0.00028,13.0837]
[1778679581550,34.97,79892.43,0.6,0.32079,0.00028,13.0837]
[1778679581618,34.97,79881.91,0.6,0.31785,0.00028,13.03152]
[1778679583215,34.98,79881.91,0.6,0.31785,0.00028,13.0316]
[1778679583921,34.98,79881.91,0.6,0.31785,0.00028,13.0316]
[1778679583957,34.98,79881.91,0.6,0.31785,0.00028,13.0316]
[1778679584000,34.98,79885.8,0.6,0.31895,0.00028,13.05123]
[1778679584416,34.98,79885.8,0.6,0.31895,0.00028,13.05123]
[1778679585936,34.98,79886.29,0.6,0.3191,0.00028,13.05378]
[1778679585967,34.98,79886.29,0.6,0.3191,0.00028,13.05378]
[1778679585911,34.98,79892.02,0.6,0.3207,0.00028,13.08224]
[1778679586973,34.98,79902.47,0.6,0.32365,0.00028,13.13357]
[1778679589602,34.99,79904.31,0.6,0.32418,0.00028,13.14274]
[1778679589971,34.99,79904.31,0.6,0.32418,0.00028,13.14274]
[1778679589919,34.99,79912.13,0.6,0.32638,0.00028,13.1806]
[1778679590207,34.99,79912.13,0.6,0.32638,0.00028,13.1806]
[1778679590779,34.99,79912.13,0.6,0.32638,0.00028,13.1806]
[1778679590946,34.99,79900.95,0.6,0.32324,0.00028,13.12653]
[1778679591354,34.99,79900.95,0.6,0.32324,0.00028,13.12653]
[1778679591455,34.99,79900.95,0.6,0.32324,0.00028,13.12653]
[1778679591512,34.99,79900.95,0.6,0.32324,0.00028,13.12653]
[1778679591638,34.99,79900.95,0.6,0.32324,0.00028,13.12653]
[1778679591773,34.99,79900.95,0.6,0.32324,0.00028,13.12653]
[1778679592000,34.99,79900.95,0.6,0.32324,0.00028,13.12653]
[1778679591875,34.99,79881.19,0.6,0.31771,0.00028,13.02905]
[1778679592478,34.99,79881.19,0.6,0.31771,0.00028,13.02905]
[1778679593410,34.99,79881.19,0.6,0.31771,0.00028,13.02905]
[1778679593446,34.99,79881.19,0.6,0.31771,0.00028,13.02905]
[1778679593491,34.99,79873.53,0.6,0.31558,0.00028,12.9907]
[1778679598767,34.99,79873.69,0.6,0.31566,0.00028,12.99202]
[1778679599528,35.0,79873.67,0.6,0.31566,0.00028,12.99202]
[1778679599982,35.0,79880.07,0.6,0.31744,0.00028,13.02423]
[1778679601984,35.0,79866.39,0.6,0.31365,0.00028,12.95546]
[1778679603000,35.0,79857.99,0.6,0.31133,0.00028,12.91265]
[1778679603463,35.0,79857.99,0.6,0.31133,0.00028,12.91265]
[1778679603512,35.0,79857.99,0.6,0.31133,0.00028,12.91265]
[1778679603699,35.0,79857.99,0.6,0.31133,0.00028,12.91265]
[1778679603725,35.0,79857.99,0.6,0.31133,0.00028,12.91265]
[1778679603749,35.0,79857.99,0.6,0.31133,0.00028,12.91265]
[1778679603891,35.0,79857.99,0.6,0.31133,0.00028,12.91265]
[1778679603927,35.0,79843.85,0.6,0.30743,0.00027,12.83951]
[1778679604136,35.0,79843.85,0.6,0.30743,0.00027,12.83951]
[1778679604359,35.0,79843.85,0.6,0.30743,0.00027,12.83951]
[1778679604576,35.0,79843.85,0.6,0.30744,0.00027,12.83964]
[1778679605834,35.0,79843.85,0.6,0.30744,0.00027,12.83964]
[1778679605849,35.0,79843.85,0.6,0.30744,0.00027,12.83964]
[1778679605933,35.0,79843.13,0.6,0.30725,0.00027,12.83602]
[1778679607008,35.0,79843.13,0.6,0.30725,0.00027,12.83602]
[1778679607009,35.0,79848.93,0.6,0.30885,0.00028,12.86633]
[1778679607055,35.0,79848.93,0.6,0.30885,0.00028,12.86633]
[1778679607061,35.0,79848.93,0.6,0.30885,0.00028,12.86633]
[1778679607588,35.01,79848.93,0.6,0.30886,0.00028,12.86647]
[1778679608205,35.01,79848.93,0.6,0.30886,0.00028,12.86647]
[1778679608214,35.01,79848.93,0.6,0.30886,0.00028,12.86647]
[1778679608243,35.01,79848.93,0.6,0.30886,0.00028,12.86647]
[1778679608596,35.01,79847.5,0.6,0.30847,0.00028,12.85918]
[1778679609277,35.01,79847.5,0.6,0.30847,0.00028,12.85918]
[1778679609843,35.01,79847.5,0.6,0.30847,0.00028,12.85918]
[1778679609846,35.01,79837.11,0.6,0.30563,0.00027,12.80506]
[1778679610114,35.01,79837.11,0.6,0.30563,0.00027,12.80506]
[1778679610125,35.01,79837.11,0.6,0.30563,0.00027,12.80506]
[1778679610610,35.01,79837.11,0.6,0.30563,0.00027,12.80521]
[1778679612636,35.01,79832.94,0.6,0.3045,0.00027,12.78346]
[1778679613647,35.01,79817.14,0.6,0.30019,0.00027,12.69943]
[1778679614642,35.01,79791.79,0.6,0.29334,0.00027,12.56192]
[1778679615650,35.03,79793.63,0.6,0.2939,0.00027,12.57341]
[1778679617074,35.04,79789.7,0.6,0.2929,0.00027,12.55286]
[1778679617089,35.04,79789.7,0.6,0.2929,0.00027,12.55286]
[1778679617668,35.04,79788.57,0.6,0.29263,0.00027,12.54727]
[1778679618805,35.04,79788.57,0.6,0.29263,0.00027,12.54727]
[1778679618838,35.04,79788.57,0.6,0.29263,0.00027,12.54727]
[1778679619023,35.04,79788.57,0.6,0.29263,0.00027,12.54727]
[1778679618882,35.05,79769.47,0.6,0.28755,0.00027,12.44185]
[1778679619081,35.05,79769.47,0.6,0.28755,0.00027,12.44185]
[1778679619181,35.05,79769.47,0.6,0.28755,0.00027,12.44185]
[1778679619191,35.05,79769.47,0.6,0.28755,0.00027,12.44185]
[1778679619575,35.05,79769.47,0.6,0.28755,0.00027,12.44185]
[1778679619600,35.05,79769.47,0.6,0.28755,0.00027,12.44185]
[1778679620685,35.09,79776.95,0.6,0.28975,0.00027,12.4878]
[1778679621186,35.09,79776.95,0.6,0.28975,0.00027,12.4878]
[1778679621199,35.09,79776.95,0.6,0.28975,0.00027,12.4878]
[1778679621968,35.1,79769.41,0.6,0.28783,0.00027,12.44747]
[1778679622203,35.1,79769.41,0.6,0.28783,0.00027,12.44747]
[1778679622251,35.1,79769.41,0.6,0.28783,0.00027,12.44747]
[1778679622705,35.11,79769.01,0.6,0.28779,0.00027,12.44664]
[1778679624720,35.14,79776.53,0.6,0.28994,0.00027,12.4914]
[1778679625729,35.15,79781.23,0.6,0.29124,0.00027,12.51848]
[1778679626605,35.15,79781.23,0.6,0.29124,0.00027,12.51848]
[1778679627008,35.15,79791.02,0.6,0.2939,0.00027,12.57302]
[1778679627216,35.15,79791.02,0.6,0.2939,0.00027,12.57302]
[1778679627964,35.17,79797.64,0.6,0.29575,0.00027,12.61033]
[1778679628588,35.17,79797.64,0.6,0.29575,0.00027,12.61033]
[1778679629062,35.17,79802.99,0.6,0.29719,0.00027,12.63937]
[1778679631016,35.17,79808.14,0.6,0.2985,0.00027,12.65984]
[1778679632076,35.17,79808.14,0.6,0.2985,0.00027,12.65984]
[1778679632080,35.17,79812.09,0.6,0.29958,0.00027,12.68114]
[1778679632986,35.17,79812.09,0.6,0.29958,0.00027,12.68114]
[1778679633355,35.17,79813.82,0.6,0.30005,0.00027,12.69039]
[1778679633378,35.17,79813.82,0.6,0.30005,0.00027,12.69039]
[1778679633990,35.17,79813.82,0.6,0.30005,0.00027,12.69039]
[1778679634030,35.17,79825.53,0.6,0.30323,0.00027,12.75262]
[1778679634900,35.17,79837.64,0.6,0.30654,0.00027,12.81623]
[1778679635390,35.17,79837.64,0.6,0.30654,0.00027,12.81623]
[1778679635813,35.17,79838.39,0.6,0.30675,0.00027,12.82026]
[1778679636098,35.17,79838.39,0.6,0.30675,0.00027,12.82026]
[1778679636928,35.17,79837.66,0.6,0.30655,0.00027,12.81652]
[1778679638829,35.17,79829.46,0.6,0.30433,0.00027,12.77381]
[1778679640000,35.18,79820.32,0.6,0.30184,0.00027,12.72566]
[1778679641414,35.18,79820.33,0.6,0.30185,0.00027,12.72583]
[1778679641926,35.18,79802.58,0.6,0.29705,0.00027,12.63082]
[1778679642526,35.18,79802.58,0.6,0.29705,0.00027,12.63082]
[1778679642569,35.18,79802.58,0.6,0.29705,0.00027,12.63082]
[1778679642669,35.18,79802.58,0.6,0.29705,0.00027,12.63082]
[1778679642691,35.18,79802.58,0.6,0.29705,0.00027,12.63082]
[1778679642858,35.18,79802.25,0.6,0.29697,0.00027,12.62927]
[1778679643865,35.18,79794.43,0.6,0.29487,0.00027,12.58685]
[1778679644191,35.18,79794.43,0.6,0.29487,0.00027,12.58685]
[1778679644895,35.18,79791.04,0.6,0.29397,0.00027,12.5685]
[1778679645935,35.18,79791.04,0.6,0.29397,0.00027,12.5685]
[1778679645953,35.18,79791.04,0.6,0.29397,0.00027,12.5685]
[1778679646006,35.18,79810.38,0.6,0.29918,0.00027,12.6733]
[1778679648074,35.18,79809.63,0.6,0.29899,0.00027,12.6695]
[1778679650103,35.19,79819.7,0.6,0.30173,0.00027,12.72347]
[1778679650510,35.19,79819.7,0.6,0.30173,0.00027,12.72347]
[1778679650698,35.19,79819.7,0.6,0.30173,0.00027,12.72347]
[1778679650919,35.19,79819.31,0.6,0.30163,0.00027,12.72151]
[1778679652063,35.19,79850.25,0.6,0.31009,0.00027,12.88312]
[1778679652779,35.19,79850.25,0.6,0.31009,0.00027,12.88312]
[1778679652992,35.19,79850.48,0.6,0.31015,0.00027,12.88437]
[1778679653946,35.19,79850.48,0.6,0.31015,0.00027,12.88437]
[1778679653977,35.19,79850.48,0.6,0.31015,0.00027,12.88437]
[1778679654005,35.19,79849.63,0.6,0.30992,0.00027,12.88003]
[1778679654906,35.19,79849.63,0.6,0.30992,0.00027,12.88003]
[1778679655062,35.19,79841.42,0.6,0.30767,0.00027,12.83769]
[1778679655770,35.19,79841.42,0.6,0.30767,0.00027,12.83769]
[1778679655819,35.19,79841.42,0.6,0.30767,0.00027,12.83769]
[1778679655858,35.19,79841.42,0.6,0.30767,0.00027,12.83769]
[1778679655926,35.19,79841.42,0.6,0.30767,0.00027,12.83769]
[1778679656053,35.19,79841.42,0.6,0.30767,0.00027,12.83769]
[1778679656103,35.19,79841.42,0.6,0.30767,0.00027,12.83769]
[1778679656061,35.19,79835.4,0.6,0.30603,0.00027,12.80644]
[1778679656268,35.19,79835.4,0.6,0.30603,0.00027,12.80644]
[1778679656289,35.19,79835.4,0.6,0.30603,0.00027,12.80644]
[1778679656479,35.19,79835.4,0.6,0.30603,0.00027,12.80644]
[1778679656957,35.19,79835.4,0.6,0.30603,0.00027,12.80644]
[1778679657004,35.19,79835.4,0.6,0.30603,0.00027,12.80644]
[1778679657040,35.19,79826.57,0.6,0.30362,0.00027,12.7602]
[1778679659229,35.19,79829.52,0.6,0.30443,0.00027,12.77578]
[1778679659443,35.19,79829.52,0.6,0.30443,0.00027,12.77578]
[1778679659482,35.19,79829.52,0.6,0.30443,0.00027,12.77578]
[1778679659569,35.19,79829.52,0.6,0.30443,0.00027,12.77578]
[1778679659635,35.19,79829.52,0.6,0.30443,0.00027,12.77578]
[1778679659760,35.19,79829.52,0.6,0.30443,0.00027,12.77578]
[1778679659842,35.19,79829.52,0.6,0.30443,0.00027,12.77578]
[1778679659969,35.19,79829.52,0.6,0.30443,0.00027,12.77578]
[1778679660070,35.19,79812.22,0.6,0.29974,0.00027,12.6842]
[1778679660985,35.19,79812.22,0.6,0.29975,0.00027,12.68439]
[1778679661274,35.19,79812.22,0.6,0.29975,0.00027,12.68439]
[1778679661990,35.19,79807.46,0.6,0.29846,0.00027,12.65893]
[1778679664170,35.2,79804.26,0.6,0.2976,0.00027,12.64178]
[1778679664764,35.2,79804.26,0.6,0.2976,0.00027,12.64178]
[1778679664896,35.2,79804.26,0.6,0.2976,0.00027,12.64178]
[1778679664910,35.2,79804.26,0.6,0.2976,0.00027,12.64178]
[1778679664961,35.2,79804.26,0.6,0.2976,0.00027,12.64178]
[1778679664982,35.2,79804.26,0.6,0.2976,0.00027,12.64178]
[1778679665072,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679665171,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679665394,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679665695,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679665762,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679665794,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679665821,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679666022,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679666056,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679666073,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679666078,35.2,79809.47,0.6,0.29902,0.00027,12.66995]
[1778679666089,35.2,79807.84,0.6,0.29858,0.00027,12.66124]
[1778679667111,35.2,79807.84,0.6,0.29858,0.00027,12.66124]
[1778679667118,35.2,79802.13,0.6,0.29704,0.00027,12.63053]
[1778679668057,35.2,79795.21,0.6,0.29518,0.00027,12.59304]
[1778679671064,35.2,79790.13,0.6,0.29384,0.00027,12.56582]
[1778679672091,35.2,79810.75,0.6,0.29939,0.00027,12.67731]
[1778679673113,35.2,79814.23,0.6,0.30035,0.00027,12.69619]
[1778679675260,35.21,79814.83,0.6,0.30051,0.00027,12.6995]
[1778679675290,35.21,79814.83,0.6,0.30051,0.00027,12.6995]
[1778679676099,35.21,79816.93,0.6,0.30109,0.00027,12.7108]
[1778679677135,35.21,79823.49,0.6,0.30287,0.00027,12.74564]
[1778679678504,35.21,79823.49,0.6,0.30288,0.00027,12.74571]
[1778679679119,35.21,79820.4,0.6,0.30204,0.00027,12.72944]
[1778679680129,35.21,79835.03,0.6,0.30603,0.00027,12.80649]
[1778679681134,35.21,79839.93,0.6,0.30738,0.00027,12.83205]
[1778679682141,35.21,79832.13,0.6,0.30525,0.00027,12.79155]
[1778679682304,35.21,79832.13,0.6,0.30525,0.00027,12.79155]
[1778679683148,35.21,79834.83,0.6,0.30599,0.00027,12.80565]
[1778679683959,35.21,79834.83,0.6,0.30599,0.00027,12.80565]
[1778679684071,35.21,79834.83,0.6,0.30599,0.00027,12.80565]
[1778679684155,35.21,79836.98,0.6,0.30658,0.00027,12.81695]
[1778679684350,35.21,79836.98,0.6,0.30658,0.00027,12.81695]
[1778679684552,35.21,79836.98,0.6,0.30658,0.00027,12.81695]
[1778679684652,35.21,79828.26,0.6,0.30421,0.00027,12.77138]
[1778679685574,35.21,79828.26,0.6,0.30421,0.00027,12.77138]
[1778679685623,35.21,79828.26,0.6,0.30421,0.00027,12.77138]
[1778679685714,35.21,79828.26,0.6,0.30421,0.00027,12.77138]
[1778679685832,35.21,79828.26,0.6,0.30421,0.00027,12.77138]
[1778679686151,35.21,79828.26,0.6,0.30421,0.00027,12.77138]
[1778679685933,35.22,79825.8,0.6,0.30355,0.00027,12.75876]
[1778679686203,35.22,79825.8,0.6,0.30355,0.00027,12.75876]
[1778679686219,35.22,79825.8,0.6,0.30355,0.00027,12.75876]
[1778679686368,35.22,79832.02,0.6,0.30525,0.00027,12.79139]
[1778679687346,35.22,79832.02,0.6,0.30525,0.00027,12.79139]
[1778679687389,35.22,79832.02,0.6,0.30525,0.00027,12.79139]
[1778679687444,35.22,79832.02,0.6,0.30525,0.00027,12.79139]
[1778679687543,35.22,79832.02,0.6,0.30525,0.00027,12.79139]
[1778679687592,35.22,79832.02,0.6,0.30525,0.00027,12.79139]
[1778679687656,35.22,79832.02,0.6,0.30525,0.00027,12.79139]
[1778679687749,35.22,79832.02,0.6,0.30525,0.00027,12.79139]
[1778679687756,35.22,79833.85,0.6,0.30575,0.00027,12.80102]
[1778679688579,35.22,79833.85,0.6,0.30575,0.00027,12.80102]
[1778679688626,35.22,79833.85,0.6,0.30575,0.00027,12.80102]
[1778679688652,35.22,79833.85,0.6,0.30575,0.00027,12.80102]
[1778679688690,35.22,79833.85,0.6,0.30575,0.00027,12.80102]
[1778679688869,35.22,79833.85,0.6,0.30575,0.00027,12.80102]
[1778679688914,35.22,79833.85,0.6,0.30575,0.00027,12.80102]
[1778679689044,35.22,79829.42,0.6,0.30455,0.00027,12.77792]
[1778679689844,35.22,79804.68,0.6,0.29785,0.00027,12.64671]
[1778679691470,35.22,79804.68,0.6,0.29785,0.00027,12.64671]
[1778679691534,35.22,79804.68,0.6,0.29785,0.00027,12.64671]
[1778679691562,35.22,79804.68,0.6,0.29785,0.00027,12.64671]
[1778679691593,35.22,79804.68,0.6,0.29785,0.00027,12.64671]
[1778679691628,35.22,79804.68,0.6,0.29785,0.00027,12.64671]
[1778679691651,35.22,79804.68,0.6,0.29785,0.00027,12.64671]
[1778679691839,35.22,79804.66,0.6,0.29776,0.00027,12.63925]
[1778679692254,35.22,79804.66,0.6,0.29776,0.00027,12.63925]
[1778679692279,35.22,79804.66,0.6,0.29776,0.00027,12.63925]
[1778679692383,35.22,79804.66,0.6,0.29776,0.00027,12.63925]
[1778679693096,35.22,79805.4,0.6,0.29797,0.00027,12.64333]
[1778679694292,35.22,79805.4,0.6,0.29797,0.00027,12.64333]
[1778679694376,35.22,79805.4,0.6,0.29797,0.00027,12.64333]
[1778679694427,35.22,79805.4,0.6,0.29797,0.00027,12.64333]
[1778679694463,35.22,79805.4,0.6,0.29797,0.00027,12.64333]
[1778679694631,35.22,79805.4,0.6,0.29797,0.00027,12.64333]
[1778679694645,35.22,79805.4,0.6,0.29797,0.00027,12.64333]
[1778679694837,35.22,79805.4,0.6,0.29797,0.00027,12.64333]
[1778679694853,35.22,79805.4,0.6,0.29797,0.00027,12.64333]
[1778679695052,35.22,79805.4,0.6,0.29797,0.00027,12.64333]
[1778679695142,35.22,79808.72,0.6,0.29888,0.00027,12.66134]
[1778679695369,35.22,79817.58,0.6,0.30127,0.00027,12.70859]
[1778679696575,35.23,79831.01,0.6,0.30493,0.00027,12.77954]
[1778679697462,35.23,79825.79,0.6,0.30351,0.00027,12.75221]
[1778679698504,35.23,79825.79,0.6,0.30351,0.00027,12.75221]
[1778679698523,35.23,79825.79,0.6,0.30351,0.00027,12.75221]
[1778679698525,35.23,79825.79,0.6,0.30351,0.00027,12.75221]
[1778679698578,35.23,79824.03,0.6,0.30304,0.00027,12.74301]
[1778679700771,35.23,79824.03,0.6,0.30304,0.00027,12.74301]
[1778679701090,35.23,79818.08,0.6,0.30143,0.00027,12.71175]
[1778679702156,35.23,79802.52,0.6,0.29723,0.00027,12.62865]
[1778679702233,35.23,79802.52,0.6,0.29723,0.00027,12.62865]
[1778679702243,35.23,79802.52,0.6,0.29723,0.00027,12.62865]
[1778679703118,35.23,79799.79,0.6,0.2965,0.00027,12.61391]
[1778679705082,35.23,79794.69,0.6,0.29514,0.00027,12.58652]
[1778679706005,35.23,79794.69,0.6,0.29514,0.00027,12.58652]
[1778679706010,35.23,79794.69,0.6,0.29514,0.00027,12.58652]
[1778679706088,35.23,79794.69,0.6,0.29514,0.00027,12.58652]
[1778679706155,35.23,79794.69,0.6,0.29514,0.00027,12.58652]
[1778679706170,35.23,79791.71,0.6,0.29434,0.00027,12.57031]
[1778679706309,35.23,79791.71,0.6,0.29434,0.00027,12.57031]
[1778679707434,35.23,79792.45,0.6,0.29454,0.00027,12.57443]
[1778679707512,35.23,79792.45,0.6,0.29454,0.00027,12.57443]
[1778679707596,35.23,79792.45,0.6,0.29454,0.00027,12.57443]
[1778679707751,35.23,79787.46,0.6,0.29321,0.00027,12.54734]
[1778679709812,35.23,79787.46,0.6,0.29321,0.00027,12.54734]
[1778679709865,35.23,79787.46,0.6,0.29321,0.00027,12.54734]
[1778679709991,35.23,79787.46,0.6,0.29321,0.00027,12.54734]
[1778679710096,35.24,79786.52,0.6,0.29296,0.00027,12.54225]
[1778679710260,35.24,79786.52,0.6,0.29296,0.00027,12.54225]
[1778679710445,35.24,79786.52,0.6,0.29296,0.00027,12.54225]
[1778679710588,35.24,79786.52,0.6,0.29296,0.00027,12.54225]
[1778679710825,35.24,79786.52,0.6,0.29296,0.00027,12.54225]
[1778679710990,35.24,79786.52,0.6,0.29296,0.00027,12.54225]
[1778679711044,35.24,79786.52,0.6,0.29296,0.00027,12.54225]
[1778679711144,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679711205,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679711245,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679711368,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679711416,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679711527,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679711632,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679711712,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679711836,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679711862,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679712043,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679712072,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679712083,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679712085,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679712153,35.24,79806.85,0.6,0.29843,0.00027,12.65244]
[1778679712144,35.24,79807.79,0.6,0.2987,0.00027,12.65782]
[1778679712245,35.24,79807.79,0.6,0.2987,0.00027,12.65782]
[1778679712370,35.24,79807.79,0.6,0.29871,0.00027,12.65792]
[1778679713369,35.24,79807.79,0.6,0.29871,0.00027,12.65792]
[1778679713400,35.24,79807.79,0.6,0.29871,0.00027,12.65792]
[1778679714022,35.24,79807.79,0.6,0.29871,0.00027,12.65792]
[1778679714098,35.24,79807.79,0.6,0.29871,0.00027,12.65792]
[1778679714122,35.24,79807.79,0.6,0.29871,0.00027,12.65792]
[1778679714101,35.24,79807.02,0.6,0.2985,0.00027,12.65391]
[1778679714903,35.24,79807.02,0.6,0.2985,0.00027,12.65391]
[1778679715082,35.24,79813.63,0.6,0.3003,0.00027,12.68937]
[1778679716396,35.24,79827.09,0.6,0.30396,0.00027,12.76078]
[1778679719841,35.24,79835.69,0.6,0.30631,0.00027,12.8058]
[1778679720600,35.24,79835.69,0.6,0.30631,0.00027,12.8058]
[1778679722451,35.25,79840.97,0.6,0.30776,0.00027,12.83333]
[1778679727565,35.25,79840.71,0.6,0.30769,0.00027,12.83205]
[1778679728197,35.25,79845.38,0.6,0.30897,0.00027,12.85615]
[1778679728520,35.25,79845.38,0.6,0.30897,0.00027,12.85615]
[1778679729201,35.25,79845.38,0.6,0.30897,0.00027,12.85615]
[1778679729146,35.25,79852.47,0.6,0.31091,0.00027,12.89249]
[1778679729214,35.25,79852.47,0.6,0.31091,0.00027,12.89249]
[1778679730162,35.25,79855.03,0.6,0.31161,0.00027,12.90552]
[1778679730555,35.25,79855.03,0.6,0.31161,0.00027,12.90552]
[1778679730575,35.25,79855.03,0.6,0.31161,0.00027,12.90552]
[1778679733951,35.25,79858.26,0.6,0.3125,0.00028,12.92191]
[1778679734010,35.25,79858.26,0.6,0.3125,0.00028,12.92191]
[1778679734124,35.25,79860.81,0.6,0.3132,0.00028,12.93484]
[1778679734826,35.25,79868.17,0.6,0.31524,0.00028,12.97194]
[1778679736066,35.25,79868.17,0.6,0.31524,0.00028,12.97194]
[1778679736139,35.25,79869.08,0.6,0.31549,0.00028,12.97653]
[1778679737099,35.25,79851.44,0.6,0.31063,0.00027,12.88725]
[1778679739175,35.25,79850.58,0.6,0.3104,0.00027,12.88289]
[1778679740100,35.25,79850.58,0.6,0.3104,0.00027,12.88289]
[1778679740109,35.25,79850.58,0.6,0.3104,0.00027,12.88289]
[1778679740141,35.25,79850.52,0.6,0.31038,0.00027,12.88262]
[1778679740799,35.25,79850.52,0.6,0.31038,0.00027,12.88262]
[1778679740831,35.25,79850.52,0.6,0.31038,0.00027,12.88262]
[1778679741049,35.25,79838.61,0.6,0.30712,0.00027,12.82131]
[1778679742580,35.25,79830.71,0.6,0.30497,0.00027,12.78015]
[1778679744896,35.25,79832.0,0.6,0.30532,0.00027,12.78691]
[1778679744926,35.25,79827.09,0.6,0.30398,0.00027,12.76121]
[1778679745948,35.25,79833.3,0.6,0.30568,0.00027,12.79374]
[1778679746270,35.25,79833.3,0.6,0.30568,0.00027,12.79374]
[1778679746287,35.25,79833.3,0.6,0.30568,0.00027,12.79374]
[1778679747134,35.25,79834.51,0.6,0.30601,0.00027,12.80012]
[1778679749197,35.25,79825.85,0.6,0.30366,0.00027,12.75491]
[1778679750184,35.25,79825.85,0.6,0.30366,0.00027,12.75491]
[1778679750154,35.25,79820.46,0.6,0.30219,0.00027,12.7265]
[1778679750973,35.25,79819.23,0.6,0.30186,0.00027,12.72008]
[1778679752771,35.25,79819.23,0.6,0.30179,0.00027,12.71278]
[1778679752779,35.25,79819.23,0.6,0.30179,0.00027,12.71278]
[1778679753194,35.25,79820.02,0.6,0.30201,0.00027,12.71708]
[1778679754767,35.26,79812.94,0.6,0.3001,0.00027,12.67969]
[1778679756499,35.26,79812.94,0.6,0.3001,0.00027,12.67974]
[1778679756580,35.26,79812.94,0.6,0.3001,0.00027,12.67974]
[1778679756686,35.26,79817.26,0.6,0.30128,0.00027,12.70283]
[1778679758705,35.26,79813.69,0.6,0.30031,0.00027,12.68393]
[1778679758782,35.26,79814.53,0.6,0.30054,0.00027,12.68845]
[1778679760472,35.26,79816.41,0.6,0.30105,0.00027,12.69847]
[1778679760602,35.26,79816.41,0.6,0.30105,0.00027,12.69847]
[1778679760707,35.26,79816.41,0.6,0.30105,0.00027,12.69847]
[1778679760731,35.26,79816.41,0.6,0.30105,0.00027,12.69847]
[1778679760778,35.26,79816.41,0.6,0.30105,0.00027,12.69847]
[1778679760786,35.26,79816.41,0.6,0.30105,0.00027,12.69847]
[1778679760879,35.26,79812.73,0.6,0.30006,0.00027,12.67902]
[1778679762709,35.26,79812.73,0.6,0.30007,0.00027,12.67912]
[1778679762778,35.26,79808.25,0.6,0.29886,0.00027,12.65524]
[1778679764745,35.26,79803.35,0.6,0.29755,0.00027,12.62907]
[1778679766225,35.26,79803.35,0.6,0.29755,0.00027,12.62907]
[1778679767150,35.26,79820.87,0.6,0.30229,0.00027,12.72255]
[1778679767348,35.26,79820.87,0.6,0.30229,0.00027,12.72255]
[1778679767692,35.26,79820.87,0.6,0.30229,0.00027,12.72255]
[1778679767752,35.26,79820.87,0.6,0.30229,0.00027,12.72255]
[1778679768149,35.26,79820.87,0.6,0.30229,0.00027,12.72255]
[1778679768212,35.26,79865.25,0.6,0.31443,0.00028,12.95139]
[1778679768306,35.26,79865.25,0.6,0.31443,0.00028,12.95139]
[1778679768760,35.26,79865.25,0.6,0.31443,0.00028,12.95139]
[1778679768829,35.26,79865.25,0.6,0.31443,0.00028,12.95139]
[1778679768930,35.27,79909.73,0.6,0.32681,0.00028,13.16927]
[1778679769796,35.27,79910.48,0.6,0.32703,0.00028,13.17291]
[1778679770810,35.27,79916.45,0.6,0.32871,0.00028,13.20121]
[1778679771811,35.27,79920.89,0.6,0.32995,0.00028,13.22205]
[1778679772823,35.27,79932.33,0.6,0.33318,0.00028,13.27522]
[1778679773828,35.27,79927.53,0.6,0.33182,0.00028,13.25299]
[1778679776850,35.27,79931.79,0.6,0.33302,0.00028,13.27261]
[1778679777301,35.27,79931.79,0.6,0.33302,0.00028,13.27261]
[1778679777307,35.27,79931.79,0.6,0.33302,0.00028,13.27261]
[1778679777316,35.27,79931.79,0.6,0.33302,0.00028,13.27261]
[1778679778047,35.27,79931.79,0.6,0.33302,0.00028,13.27261]
[1778679778061,35.27,79931.79,0.6,0.33302,0.00028,13.27261]
[1778679778078,35.27,79929.75,0.6,0.33244,0.00028,13.26309]
[1778679779397,35.27,79929.75,0.6,0.33244,0.00028,13.26309]
[1778679779458,35.27,79929.75,0.6,0.33244,0.00028,13.26309]
[1778679779537,35.27,79929.75,0.6,0.33244,0.00028,13.26309]
[1778679779561,35.27,79929.75,0.6,0.33244,0.00028,13.26309]
[1778679779870,35.27,79931.72,0.6,0.33299,0.00028,13.27218]
[1778679781877,35.27,79928.97,0.6,0.33221,0.00028,13.25945]
[1778679781900,35.27,79934.26,0.6,0.33371,0.00028,13.28386]
[1778679787022,35.26,79936.49,0.6,0.33433,0.00028,13.29406]
[1778679787097,35.26,79943.19,0.6,0.33623,0.00028,13.32459]
[1778679787884,35.26,79943.19,0.6,0.33623,0.00028,13.32459]
[1778679788148,35.26,79935.65,0.6,0.33409,0.00028,13.29012]
[1778679789940,35.26,79930.56,0.6,0.33265,0.00028,13.26663]
[1778679790924,35.26,79930.56,0.6,0.33265,0.00028,13.26663]
[1778679790932,35.26,79930.56,0.6,0.33265,0.00028,13.26663]
[1778679791236,35.26,79931.0,0.6,0.33277,0.00028,13.26861]
[1778679791398,35.26,79931.0,0.6,0.33277,0.00028,13.26861]
[1778679792267,35.26,79920.56,0.6,0.32983,0.00028,13.21997]
[1778679793195,35.26,79912.66,0.6,0.32761,0.00028,13.18268]
[1778679794725,35.26,79910.66,0.6,0.32704,0.00028,13.17316]
[1778679795267,35.26,79905.18,0.6,0.32551,0.00028,13.14705]
[1778679796211,35.26,79905.18,0.6,0.32551,0.00028,13.14705]
[1778679796288,35.26,79903.14,0.6,0.32494,0.00028,13.13722]
[1778679796395,35.26,79903.14,0.6,0.32494,0.00028,13.13722]
[1778679796989,35.26,79902.71,0.6,0.32481,0.00028,13.13515]
[1778679797409,35.26,79902.71,0.6,0.32481,0.00028,13.13515]
[1778679798176,35.26,79902.71,0.6,0.32481,0.00028,13.13515]
[1778679798186,35.26,79902.71,0.6,0.32481,0.00028,13.13515]
[1778679798218,35.26,79907.82,0.6,0.32624,0.00028,13.15958]
[1778679804038,35.26,79905.49,0.6,0.32559,0.00028,13.14839]
[1778679806924,35.26,79902.45,0.6,0.32474,0.00028,13.13383]
[1778679807231,35.26,79902.03,0.6,0.32462,0.00028,13.1318]
[1778679811440,35.26,79900.66,0.6,0.32415,0.00028,13.11787]
[1778679811500,35.26,79900.66,0.6,0.32415,0.00028,13.11787]
[1778679811991,35.26,79900.66,0.6,0.32415,0.00028,13.11787]
[1778679812020,35.26,79900.66,0.6,0.32415,0.00028,13.11787]
[1778679812111,35.26,79900.66,0.6,0.32415,0.00028,13.11787]
[1778679812137,35.26,79900.66,0.6,0.32415,0.00028,13.11787]
[1778679812197,35.26,79900.66,0.6,0.32415,0.00028,13.11787]
[1778679812219,35.26,79900.66,0.6,0.32415,0.00028,13.11787]
[1778679812286,35.26,79886.82,0.6,0.3203,0.00028,13.05061]
[1778679812322,35.26,79886.82,0.6,0.3203,0.00028,13.05061]
[1778679812530,35.26,79886.82,0.6,0.3203,0.00028,13.05061]
[1778679813101,35.26,79886.64,0.6,0.32024,0.00028,13.04963]
[1778679814107,35.26,79869.48,0.6,0.31548,0.00028,12.96457]
[1778679815115,35.26,79875.02,0.6,0.31701,0.00028,12.9922]
[1778679815418,35.26,79875.02,0.6,0.31701,0.00028,12.9922]
[1778679816122,35.26,79876.93,0.6,0.31754,0.00028,13.00166]
[1778679818599,35.25,79877.73,0.6,0.31776,0.00028,13.00558]
[1778679819203,35.25,79882.42,0.6,0.31906,0.00028,13.02874]
[1778679819390,35.25,79882.42,0.6,0.31906,0.00028,13.02874]
[1778679819433,35.25,79882.42,0.6,0.31906,0.00028,13.02874]
[1778679820254,35.25,79868.72,0.6,0.31526,0.00028,12.96061]
[1778679822206,35.25,79867.68,0.6,0.31497,0.00028,12.95543]
[1778679822388,35.25,79867.68,0.6,0.31497,0.00028,12.95543]
[1778679823302,35.25,79862.72,0.6,0.3136,0.00028,12.93044]
[1778679826259,35.25,79858.44,0.6,0.31242,0.00028,12.90878]
[1778679827285,35.25,79870.89,0.6,0.31586,0.00028,12.97157]
[1778679829879,35.26,79867.41,0.6,0.3149,0.00028,12.95416]
[1778679830293,35.26,79868.25,0.6,0.31514,0.00028,12.9584]
[1778679835313,35.26,79867.87,0.6,0.31503,0.00028,12.9565]
[1778679838280,35.26,79860.87,0.6,0.3131,0.00028,12.92127]
[1778679839287,35.26,79854.49,0.6,0.31135,0.00027,12.88887]
[1778679843316,35.26,79860.62,0.6,0.31304,0.00028,12.9202]
[1778679843414,35.26,79860.62,0.6,0.31304,0.00028,12.9202]
[1778679844232,35.26,79860.62,0.6,0.31304,0.00028,12.9202]
[1778679844322,35.26,79863.5,0.6,0.31384,0.00028,12.9348]
[1778679846310,35.26,79857.01,0.6,0.31206,0.00028,12.90209]
[1778679848292,35.26,79861.32,0.6,0.31326,0.00028,12.92407]
[1778679851001,35.26,79861.42,0.6,0.31329,0.00028,12.92472]
[1778679851255,35.26,79861.68,0.6,0.31337,0.00028,12.9261]
[1778679852212,35.26,79852.79,0.6,0.31092,0.00027,12.88104]
[1778679854232,35.27,79844.84,0.6,0.30875,0.00027,12.84035]
[1778679859332,35.27,79846.74,0.6,0.30927,0.00027,12.85018]
[1778679864336,35.27,79843.81,0.6,0.30847,0.00027,12.83516]
[1778679865336,35.27,79829.22,0.6,0.30449,0.00027,12.75946]
[1778679869264,35.27,79822.46,0.6,0.30267,0.00027,12.72424]
[1778679871282,35.27,79828.21,0.6,0.30416,0.00027,12.74728]
[1778679872247,35.27,79832.55,0.6,0.30535,0.00027,12.77005]
[1778679877261,35.28,79831.2,0.6,0.30499,0.00027,12.76319]
[1778679877326,35.28,79826.94,0.6,0.30383,0.00027,12.74093]
[1778679880351,35.28,79832.67,0.6,0.3054,0.00027,12.77111]
[1778679882856,35.28,79829.62,0.6,0.30458,0.00027,12.75528]
[1778679882865,35.28,79829.62,0.6,0.30458,0.00027,12.75528]
[1778679883303,35.28,79826.01,0.6,0.3036,0.00027,12.7364]
[1778679883901,35.28,79826.01,0.6,0.3036,0.00027,12.7364]
[1778679884100,35.28,79826.01,0.6,0.3036,0.00027,12.7364]
[1778679884288,35.28,79814.95,0.6,0.30059,0.00027,12.67791]
[1778679885304,35.28,79808.82,0.6,0.29894,0.00027,12.64521]
[1778679885842,35.28,79808.82,0.6,0.29894,0.00027,12.64521]
[1778679885895,35.28,79808.82,0.6,0.29894,0.00027,12.64521]
[1778679886104,35.28,79808.82,0.6,0.29894,0.00027,12.64521]
[1778679886146,35.28,79808.6,0.6,0.29888,0.00027,12.64405]
[1778679887846,35.28,79804.52,0.6,0.29778,0.00027,12.62217]
[1778679887942,35.28,79803.97,0.6,0.29763,0.00027,12.61924]
[1778679891136,35.28,79805.7,0.6,0.2981,0.00027,12.62866]
[1778679891186,35.28,79805.7,0.6,0.2981,0.00027,12.62866]
[1778679891287,35.28,79808.9,0.6,0.29897,0.00027,12.64584]
[1778679892233,35.28,79808.9,0.6,0.29897,0.00027,12.64584]
[1778679892318,35.28,79817.88,0.6,0.3014,0.00027,12.69373]
[1778679893177,35.28,79817.88,0.6,0.3014,0.00027,12.69373]
[1778679893189,35.28,79817.88,0.6,0.3014,0.00027,12.69373]
[1778679893353,35.28,79828.3,0.6,0.30424,0.00027,12.74868]
[1778679895313,35.28,79832.57,0.6,0.3054,0.00027,12.77099]
[1778679896334,35.28,79832.57,0.6,0.3054,0.00027,12.77099]
[1778679897130,35.28,79833.22,0.6,0.30557,0.00027,12.77436]
[1778679897138,35.28,79833.22,0.6,0.30557,0.00027,12.77436]
[1778679897306,35.28,79833.58,0.6,0.30567,0.00027,12.77621]
[1778679901412,35.28,79831.23,0.6,0.30504,0.00027,12.76407]
[1778679901428,35.28,79831.23,0.6,0.30504,0.00027,12.76407]
[1778679901522,35.28,79831.23,0.6,0.30504,0.00027,12.76407]
[1778679901970,35.28,79831.23,0.6,0.30504,0.00027,12.76407]
[1778679902072,35.28,79822.39,0.6,0.30263,0.00027,12.71768]
[1778679906336,35.28,79822.24,0.6,0.30259,0.00027,12.7169]
[1778679907275,35.29,79824.72,0.6,0.30328,0.00027,12.73021]
[1778679908654,35.29,79822.93,0.6,0.3028,0.00027,12.72087]
[1778679909307,35.29,79819.98,0.6,0.302,0.00027,12.70533]
[1778679909507,35.29,79819.98,0.6,0.302,0.00027,12.70533]
[1778679910358,35.29,79815.98,0.6,0.30091,0.00027,12.68413]
[1778679911176,35.29,79815.98,0.6,0.30091,0.00027,12.68413]
[1778679911304,35.29,79811.91,0.6,0.29981,0.00027,12.66249]
[1778679912318,35.29,79806.44,0.6,0.29834,0.00027,12.63328]
[1778679914361,35.29,79797.6,0.6,0.29596,0.00027,12.58581]
[1778679915291,35.29,79793.14,0.6,0.29476,0.00027,12.56167]
[1778679916919,35.29,79792.18,0.6,0.29451,0.00027,12.55644]
[1778679917275,35.29,79790.47,0.6,0.29405,0.00027,12.54714]
[1778679920709,35.29,79788.45,0.6,0.29351,0.00027,12.53615]
[1778679921043,35.29,79788.45,0.6,0.29351,0.00027,12.53615]
[1778679922033,35.29,79790.51,0.6,0.29406,0.00027,12.54738]
[1778679922105,35.29,79790.51,0.6,0.29406,0.00027,12.54738]
[1778679922392,35.29,79782.72,0.6,0.29197,0.00027,12.50481]
[1778679923398,35.29,79775.17,0.6,0.28996,0.00027,12.46329]
[1778679924327,35.29,79775.17,0.6,0.28996,0.00027,12.46329]
[1778679924318,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679924522,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679924565,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679924669,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679924810,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679924874,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679924909,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679925098,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679925143,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679925292,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679925326,35.29,79762.6,0.6,0.28662,0.00026,12.39345]
[1778679925376,35.29,79742.17,0.6,0.28123,0.00026,12.27822]
[1778679925503,35.29,79742.17,0.6,0.28123,0.00026,12.27822]
[1778679925544,35.29,79742.17,0.6,0.28123,0.00026,12.27822]
[1778679925709,35.29,79742.17,0.6,0.28123,0.00026,12.27822]
[1778679925757,35.29,79742.17,0.6,0.28123,0.00026,12.27822]
[1778679925909,35.29,79742.17,0.6,0.28123,0.00026,12.27822]
[1778679925964,35.29,79742.17,0.6,0.28123,0.00026,12.27822]
[1778679926125,35.29,79742.17,0.6,0.28123,0.00026,12.27822]
[1778679926171,35.29,79742.17,0.6,0.28123,0.00026,12.27822]
[1778679926330,35.29,79742.17,0.6,0.28123,0.00026,12.27822]
[1778679926174,35.29,79747.71,0.6,0.2827,0.00026,12.30978]
[1778679928367,35.29,79747.71,0.6,0.2827,0.00026,12.30978]
[1778679928394,35.29,79747.71,0.6,0.2827,0.00026,12.30978]
[1778679927925,35.29,79755.18,0.6,0.28467,0.00026,12.35203]
[1778679928424,35.29,79755.18,0.6,0.28467,0.00026,12.35203]
[1778679928438,35.29,79755.18,0.6,0.28467,0.00026,12.35203]
[1778679928481,35.29,79755.18,0.6,0.28467,0.00026,12.35203]
[1778679929168,35.29,79751.18,0.6,0.28362,0.00026,12.32964]
[1778679932122,35.29,79750.85,0.6,0.28354,0.00026,12.32789]
[1778679933154,35.29,79751.5,0.6,0.28363,0.00026,12.32427]
[1778679933164,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679933497,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679933594,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679933709,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679933799,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679933855,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679934002,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679934036,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679934156,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679934188,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679934278,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679934380,35.29,79745.71,0.6,0.28211,0.00026,12.2915]
[1778679934334,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679934476,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679934543,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679934622,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679934686,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679934831,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679934865,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679935024,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679935070,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679935232,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679935256,35.3,79727.65,0.6,0.27738,0.00026,12.18834]
[1778679935313,35.3,79720.93,0.6,0.27563,0.00026,12.14957]
[1778679935429,35.3,79720.93,0.6,0.27563,0.00026,12.14957]
[1778679935470,35.3,79720.93,0.6,0.27563,0.00026,12.14957]
[1778679935644,35.3,79720.93,0.6,0.27563,0.00026,12.14957]
[1778679935669,35.3,79720.93,0.6,0.27563,0.00026,12.14957]
[1778679935838,35.3,79720.93,0.6,0.27563,0.00026,12.14957]
[1778679935863,35.3,79720.93,0.6,0.27563,0.00026,12.14957]
[1778679936075,35.3,79720.93,0.6,0.27563,0.00026,12.14957]
[1778679936095,35.3,79720.93,0.6,0.27563,0.00026,12.14957]
[1778679936190,35.3,79709.41,0.6,0.27264,0.00026,12.08262]
[1778679938947,35.31,79706.42,0.6,0.27194,0.00026,12.06659]
[1778679939003,35.31,79706.42,0.6,0.27194,0.00026,12.06659]
[1778679939131,35.33,79706.22,0.6,0.27203,0.00026,12.06865]
[1778679940976,35.34,79710.0,0.6,0.27308,0.00026,12.09226]
[1778679941067,35.34,79710.0,0.6,0.27308,0.00026,12.09226]
[1778679941370,35.34,79718.43,0.6,0.27526,0.00026,12.14124]
[1778679941777,35.34,79718.43,0.6,0.27526,0.00026,12.14124]
[1778679941790,35.34,79718.43,0.6,0.27526,0.00026,12.14124]
[1778679941908,35.34,79718.43,0.6,0.27526,0.00026,12.14124]
[1778679942173,35.34,79718.43,0.6,0.27526,0.00026,12.14124]
[1778679942331,35.34,79718.43,0.6,0.27526,0.00026,12.14124]
[1778679942381,35.35,79727.99,0.6,0.27781,0.00026,12.19762]
[1778679942665,35.35,79727.99,0.6,0.27781,0.00026,12.19762]
[1778679942864,35.35,79727.99,0.6,0.27781,0.00026,12.19762]
[1778679943182,35.35,79727.99,0.6,0.27781,0.00026,12.19762]
[1778679943297,35.35,79727.99,0.6,0.27781,0.00026,12.19762]
[1778679943341,35.36,79712.73,0.6,0.27385,0.00026,12.10964]
[1778679945054,35.36,79700.36,0.6,0.27067,0.00026,12.03759]
[1778679950090,35.42,79702.28,0.6,0.27154,0.00026,12.05718]
[1778679950929,35.42,79702.28,0.6,0.27154,0.00026,12.05718]
[1778679951643,35.44,79701.16,0.6,0.27133,0.00026,12.05236]
[1778679952438,35.45,79699.08,0.6,0.27087,0.00026,12.04181]
[1778679955433,35.46,79698.98,0.6,0.27092,0.00026,12.04293]
[1778679955441,35.46,79698.98,0.6,0.27092,0.00026,12.04293]
[1778679956141,35.5,79696.28,0.6,0.27046,0.00026,12.03238]
[1778679956690,35.5,79696.28,0.6,0.27046,0.00026,12.03238]
[1778679956803,35.5,79696.28,0.6,0.27046,0.00026,12.03238]
[1778679957159,35.5,79696.28,0.6,0.27046,0.00026,12.03238]
[1778679957194,35.5,79696.28,0.6,0.27046,0.00026,12.03238]
[1778679957268,35.5,79686.81,0.6,0.26804,0.00026,11.97687]
[1778679959103,35.51,79687.67,0.6,0.26833,0.00026,11.98347]
[1778679959113,35.51,79687.67,0.6,0.26833,0.00026,11.98347]
[1778679959373,35.53,79691.83,0.6,0.2695,0.00026,12.01022]
[1778679960194,35.53,79691.83,0.6,0.2695,0.00026,12.01022]
[1778679960203,35.53,79691.83,0.6,0.2695,0.00026,12.01022]
[1778679960233,35.53,79691.83,0.6,0.2695,0.00026,12.01022]
[1778679960274,35.53,79694.09,0.6,0.27008,0.00026,12.02366]
[1778679960628,35.53,79694.09,0.6,0.27008,0.00026,12.02366]
[1778679960657,35.53,79694.09,0.6,0.27008,0.00026,12.02366]
[1778679961229,35.53,79679.64,0.6,0.26641,0.00025,11.93884]
[1778679964194,35.58,79666.51,0.6,0.26338,0.00025,11.8677]
[1778679965827,35.6,79666.74,0.6,0.26355,0.00025,11.87175]
[1778679966009,35.6,79666.74,0.6,0.26355,0.00025,11.87175]
[1778679966445,35.6,79666.74,0.6,0.26355,0.00025,11.87175]
[1778679967216,35.6,79665.06,0.6,0.26313,0.00025,11.86175]
[1778679967449,35.65,79648.49,0.6,0.25924,0.00025,11.76899]
[1778679967702,35.65,79648.49,0.6,0.25924,0.00025,11.76899]
[1778679967931,35.65,79648.49,0.6,0.25924,0.00025,11.76899]
[1778679968023,35.65,79648.49,0.6,0.25924,0.00025,11.76899]
[1778679968225,35.65,79648.49,0.6,0.25924,0.00025,11.76899]
[1778679968229,35.65,79648.49,0.6,0.25924,0.00025,11.76899]
[1778679968321,35.65,79648.49,0.6,0.25924,0.00025,11.76899]
[1778679968339,35.65,79632.44,0.6,0.25525,0.00025,11.67196]
[1778679968537,35.65,79632.44,0.6,0.25525,0.00025,11.67196]
[1778679968622,35.65,79632.44,0.6,0.25525,0.00025,11.67196]
[1778679968916,35.65,79632.44,0.6,0.25525,0.00025,11.67196]
[1778679969182,35.65,79632.44,0.6,0.25525,0.00025,11.67196]
[1778679969237,35.65,79632.44,0.6,0.25525,0.00025,11.67196]
[1778679969391,35.65,79632.44,0.6,0.25525,0.00025,11.67196]
[1778679969423,35.65,79632.44,0.6,0.25525,0.00025,11.67196]
[1778679969451,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679969596,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679969622,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679969804,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679969841,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679970014,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679970040,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679970219,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679970275,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679970426,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679970443,35.68,79627.02,0.6,0.25406,0.00025,11.64272]
[1778679970379,35.74,79626.2,0.6,0.25422,0.00025,11.64655]
[1778679970861,35.74,79626.2,0.6,0.25422,0.00025,11.64655]
[1778679970894,35.74,79626.2,0.6,0.25422,0.00025,11.64655]
[1778679971243,35.74,79626.71,0.6,0.25435,0.00025,11.64965]
[1778679972251,35.76,79614.9,0.6,0.25161,0.00025,11.58181]
[1778679973258,35.79,79606.98,0.6,0.24983,0.00024,11.53719]
[1778679974016,35.79,79606.98,0.6,0.24983,0.00024,11.53719]
[1778679974024,35.79,79606.98,0.6,0.24983,0.00024,11.53719]
[1778679974272,35.85,79601.23,0.6,0.2488,0.00024,11.51089]
[1778679975064,35.85,79601.23,0.6,0.2488,0.00024,11.51089]
[1778679975104,35.85,79601.23,0.6,0.2488,0.00024,11.51089]
[1778679975294,35.85,79600.7,0.6,0.24867,0.00024,11.50763]
[1778679976586,35.92,79600.7,0.6,0.2491,0.00024,11.51825]
[1778679976687,35.92,79600.7,0.6,0.2491,0.00024,11.51825]
[1778679976805,35.92,79600.7,0.6,0.2491,0.00024,11.51825]
[1778679977287,35.92,79609.3,0.6,0.25121,0.00024,11.57128]
[1778679978293,35.93,79618.9,0.6,0.25357,0.00025,11.62977]
[1778679978490,35.93,79618.9,0.6,0.25357,0.00025,11.62977]
[1778679978553,35.93,79618.9,0.6,0.25357,0.00025,11.62977]
[1778679978664,35.93,79618.9,0.6,0.25357,0.00025,11.62977]
[1778679978760,35.93,79618.9,0.6,0.25357,0.00025,11.62977]
[1778679978816,35.93,79618.9,0.6,0.25357,0.00025,11.62977]
[1778679978958,35.93,79618.9,0.6,0.25357,0.00025,11.62977]
[1778679978983,35.93,79618.9,0.6,0.25357,0.00025,11.62977]
[1778679979304,35.93,79622.55,0.6,0.25448,0.00025,11.65215]
[1778679980320,35.93,79622.55,0.6,0.25448,0.00025,11.65215]
[1778679980449,35.93,79616.54,0.6,0.25302,0.00025,11.61609]
[1778679981932,35.93,79616.54,0.6,0.25303,0.00025,11.61642]
[1778679982012,35.93,79616.54,0.6,0.25303,0.00025,11.61642]
[1778679982321,35.93,79614.4,0.6,0.25252,0.00024,11.60378]
[1778679984400,35.94,79614.31,0.6,0.25251,0.00024,11.60358]
[1778679984403,35.94,79607.22,0.6,0.2508,0.00024,11.56083]
[1778679986480,35.94,79607.46,0.6,0.25087,0.00024,11.56269]
[1778679986619,35.94,79609.15,0.6,0.2513,0.00024,11.57337]
[1778679986689,35.94,79609.15,0.6,0.2513,0.00024,11.57337]
[1778679986860,35.94,79609.15,0.6,0.2513,0.00024,11.57337]
[1778679986954,35.94,79609.15,0.6,0.2513,0.00024,11.57337]
[1778679987073,35.94,79609.15,0.6,0.2513,0.00024,11.57337]
[1778679987146,35.94,79609.15,0.6,0.2513,0.00024,11.57337]
[1778679987275,35.94,79609.15,0.6,0.2513,0.00024,11.57337]
[1778679987494,35.95,79614.73,0.6,0.25268,0.00024,11.60763]
[1778679989111,35.95,79614.73,0.6,0.25269,0.00024,11.60798]
[1778679989372,35.95,79622.44,0.6,0.2546,0.00025,11.65493]
[1778679990469,35.95,79622.44,0.6,0.2546,0.00025,11.65493]
[1778679990379,35.95,79627.88,0.6,0.25594,0.00025,11.68797]
[1778679991438,35.95,79645.79,0.6,0.26029,0.00025,11.78774]
[1778679992922,35.96,79645.94,0.6,0.26034,0.00025,11.78885]
[1778679993182,35.96,79645.94,0.6,0.26034,0.00025,11.78885]
[1778679993218,35.96,79645.94,0.6,0.26034,0.00025,11.78885]
[1778679993375,35.96,79645.94,0.6,0.26034,0.00025,11.78885]
[1778679993410,35.96,79645.94,0.6,0.26034,0.00025,11.78885]
[1778679993490,35.96,79656.83,0.6,0.26306,0.00025,11.85359]
[1778679993573,35.96,79656.83,0.6,0.26306,0.00025,11.85359]
[1778679993595,35.96,79656.83,0.6,0.26306,0.00025,11.85359]
[1778679993803,35.96,79656.83,0.6,0.26306,0.00025,11.85359]
[1778679993841,35.96,79656.83,0.6,0.26306,0.00025,11.85359]
[1778679994218,35.96,79656.83,0.6,0.26306,0.00025,11.85359]
[1778679994264,35.96,79656.83,0.6,0.26306,0.00025,11.85359]
[1778679994421,35.96,79656.83,0.6,0.26306,0.00025,11.85359]
[1778679994442,35.96,79656.83,0.6,0.26306,0.00025,11.85359]
[1778679994428,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679994617,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679994650,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679994815,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679994833,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679995028,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679995042,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679995239,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679995256,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679995437,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679995471,35.96,79675.55,0.6,0.26777,0.00025,11.9635]
[1778679995416,35.96,79675.18,0.6,0.26768,0.00025,11.96148]
[1778679995645,35.96,79675.18,0.6,0.26768,0.00025,11.96148]
[1778679995682,35.96,79675.18,0.6,0.26768,0.00025,11.96148]
[1778679995844,35.96,79675.18,0.6,0.26768,0.00025,11.96148]
[1778679995891,35.96,79675.18,0.6,0.26768,0.00025,11.96148]
[1778679996044,35.96,79675.18,0.6,0.26768,0.00025,11.96148]
[1778679996075,35.96,79675.18,0.6,0.26768,0.00025,11.96148]
[1778679996083,35.96,79675.18,0.6,0.26768,0.00025,11.96148]
[1778679996423,35.96,79693.14,0.6,0.27223,0.00025,12.06545]
[1778680000279,35.96,79690.89,0.6,0.27167,0.00025,12.05277]
[1778680000319,35.96,79690.89,0.6,0.27167,0.00025,12.05277]
[1778680000417,35.96,79690.89,0.6,0.27167,0.00025,12.05277]
[1778680000455,35.96,79690.89,0.6,0.27167,0.00025,12.05277]
[1778680000498,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680000523,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680000526,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680000665,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680000740,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680000791,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680000936,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680000998,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680001132,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680001182,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680001343,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680001477,35.96,79685.75,0.6,0.27037,0.00025,12.02327]
[1778680001464,35.96,79685.75,0.6,0.27038,0.00025,12.02342]
[1778680001565,35.96,79685.75,0.6,0.27038,0.00025,12.02342]
[1778680001716,35.96,79685.75,0.6,0.27038,0.00025,12.02342]
[1778680001767,35.96,79685.75,0.6,0.27038,0.00025,12.02342]
[1778680001838,35.96,79685.75,0.6,0.27038,0.00025,12.02342]
[1778680001988,35.96,79685.75,0.6,0.27038,0.00025,12.02342]
[1778680002007,35.96,79685.75,0.6,0.27038,0.00025,12.02342]
[1778680002022,35.96,79685.75,0.6,0.27038,0.00025,12.02342]
[1778680002466,35.97,79680.55,0.6,0.26907,0.00025,11.99349]
[1778680004270,35.97,79679.3,0.6,0.26876,0.00025,11.98644]
[1778680004277,35.97,79679.3,0.6,0.26876,0.00025,11.98644]
[1778680004328,35.97,79679.3,0.6,0.26876,0.00025,11.98644]
[1778680004480,35.97,79679.3,0.6,0.26877,0.00025,11.98662]
[1778680007502,35.97,79673.67,0.6,0.26738,0.00025,11.95446]
[1778680009520,35.98,79667.3,0.6,0.26579,0.00025,11.91758]
[1778680010161,35.98,79667.3,0.6,0.26579,0.00025,11.91758]
[1778680010453,35.98,79667.3,0.6,0.26579,0.00025,11.91758]
[1778680010543,35.98,79668.39,0.6,0.26606,0.00025,11.92396]
[1778680010892,35.98,79668.39,0.6,0.26606,0.00025,11.92396]
[1778680010982,35.98,79668.39,0.6,0.26606,0.00025,11.92396]
[1778680011216,35.98,79668.39,0.6,0.26606,0.00025,11.92396]
[1778680011265,35.98,79668.39,0.6,0.26606,0.00025,11.92396]
[1778680011415,35.98,79668.39,0.6,0.26606,0.00025,11.92396]
[1778680011529,35.98,79656.11,0.6,0.26301,0.00025,11.85222]
[1778680011629,35.98,79656.11,0.6,0.26301,0.00025,11.85222]
[1778680011721,35.98,79656.11,0.6,0.26301,0.00025,11.85222]
[1778680011729,35.98,79656.11,0.6,0.26301,0.00025,11.85222]
[1778680011833,35.98,79656.11,0.6,0.26301,0.00025,11.85222]
[1778680011916,35.98,79656.11,0.6,0.26301,0.00025,11.85222]
[1778680012030,35.98,79656.11,0.6,0.26301,0.00025,11.85222]
[1778680012151,35.98,79656.11,0.6,0.26301,0.00025,11.85222]
[1778680012161,35.98,79656.11,0.6,0.26301,0.00025,11.85222]
[1778680012164,35.98,79656.11,0.6,0.26301,0.00025,11.85222]
[1778680012536,35.98,79645.29,0.6,0.26032,0.00025,11.78828]
[1778680016650,35.98,79643.5,0.6,0.2599,0.00025,11.77827]
[1778680016663,35.98,79643.5,0.6,0.2599,0.00025,11.77827]
[1778680016670,35.98,79643.5,0.6,0.2599,0.00025,11.77827]
[1778680017414,35.98,79643.5,0.6,0.2599,0.00025,11.77827]
[1778680017501,35.98,79643.5,0.6,0.2599,0.00025,11.77827]
[1778680017527,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680017560,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680017731,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680017742,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680017750,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680017812,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680017953,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680018004,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680018179,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680018303,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680018376,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680018441,35.99,79638.57,0.6,0.2587,0.00025,11.74937]
[1778680018472,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680018578,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680018588,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680018814,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680018852,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680019044,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680019066,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680019079,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680019088,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680019127,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680019166,35.99,79645.73,0.6,0.26048,0.00025,11.79221]
[1778680019309,35.99,79648.71,0.6,0.26123,0.00025,11.81008]
[1778680023288,36.0,79646.99,0.6,0.26083,0.00025,11.80046]
[1778680023379,36.0,79646.99,0.6,0.26083,0.00025,11.80046]
[1778680023487,36.0,79646.02,0.6,0.2606,0.00025,11.79491]
[1778680025074,36.0,79645.24,0.6,0.26041,0.00025,11.79041]
[1778680025164,36.0,79645.24,0.6,0.26041,0.00025,11.79041]
[1778680025355,36.0,79645.24,0.6,0.26041,0.00025,11.79041]
[1778680025495,36.0,79645.24,0.6,0.26041,0.00025,11.79041]
[1778680025512,36.0,79645.24,0.6,0.26041,0.00025,11.79041]
[1778680025369,36.0,79643.23,0.6,0.25991,0.00025,11.77846]
[1778680025721,36.0,79643.23,0.6,0.25991,0.00025,11.77846]
[1778680025762,36.0,79643.23,0.6,0.25991,0.00025,11.77846]
[1778680025951,36.0,79643.23,0.6,0.25991,0.00025,11.77846]
[1778680025992,36.0,79643.23,0.6,0.25991,0.00025,11.77846]
[1778680026153,36.0,79643.23,0.6,0.25991,0.00025,11.77846]
[1778680026286,36.0,79643.23,0.6,0.25991,0.00025,11.77846]
[1778680026333,36.0,79643.23,0.6,0.25991,0.00025,11.77846]
[1778680026399,36.0,79643.23,0.6,0.25991,0.00025,11.77846]
[1778680026558,36.0,79643.23,0.6,0.25991,0.00025,11.77846]
[1778680026449,36.0,79628.11,0.6,0.25619,0.00025,11.6885]
[1778680026599,36.0,79628.11,0.6,0.25619,0.00025,11.6885]
[1778680026756,36.0,79628.11,0.6,0.25619,0.00025,11.6885]
[1778680026809,36.0,79628.11,0.6,0.25619,0.00025,11.6885]
[1778680026951,36.0,79628.11,0.6,0.25619,0.00025,11.6885]
[1778680026993,36.0,79628.11,0.6,0.25619,0.00025,11.6885]
[1778680027134,36.0,79628.11,0.6,0.25619,0.00025,11.6885]
[1778680027356,36.0,79628.11,0.6,0.25619,0.00025,11.6885]
[1778680027549,36.0,79614.61,0.6,0.25289,0.00024,11.60732]
[1778680028507,36.0,79606.59,0.6,0.25094,0.00024,11.55893]
[1778680033564,36.06,79606.66,0.6,0.2513,0.00024,11.5676]
[1778680035588,36.13,79613.13,0.6,0.25331,0.00024,11.61731]
[1778680035634,36.13,79613.13,0.6,0.25331,0.00024,11.61731]
[1778680036363,36.13,79613.13,0.6,0.25331,0.00024,11.61731]
[1778680036468,36.15,79614.12,0.6,0.25368,0.00024,11.62636]
[1778680037957,36.16,79620.6,0.6,0.25527,0.00024,11.66557]
[1778680039471,36.16,79626.26,0.6,0.25668,0.00025,11.69997]
[1778680040570,36.16,79621.35,0.6,0.25549,0.00024,11.67082]
[1778680040646,36.16,79621.35,0.6,0.25549,0.00024,11.67082]
[1778680041271,36.16,79621.35,0.6,0.25549,0.00024,11.67082]
[1778680041368,36.16,79620.79,0.6,0.25536,0.00024,11.66771]
[1778680043481,36.17,79611.81,0.6,0.25319,0.00024,11.61428]
[1778680047434,36.17,79612.55,0.6,0.2534,0.00024,11.61937]
[1778680047549,36.17,79612.55,0.6,0.2534,0.00024,11.61937]
[1778680047534,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680047744,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680047811,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680047859,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680047970,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680048034,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680048167,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680048311,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680048378,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680048458,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680048589,36.17,79620.83,0.6,0.25543,0.00024,11.6694]
[1778680048501,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680048666,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680048791,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680048850,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680048883,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680048909,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680048992,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680049070,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680049086,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680049088,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680049130,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680049142,36.17,79632.44,0.6,0.25829,0.00025,11.73895]
[1778680049165,36.17,79641.12,0.6,0.26044,0.00025,11.7904]
[1778680050051,36.18,79654.47,0.6,0.26376,0.00025,11.86939]
[1778680051841,36.18,79656.03,0.6,0.26407,0.00025,11.87117]
[1778680053716,36.18,79655.92,0.6,0.26405,0.00025,11.87063]
[1778680053738,36.18,79655.92,0.6,0.26405,0.00025,11.87063]
[1778680054569,36.18,79646.72,0.6,0.26178,0.00025,11.817]
[1778680057125,36.18,79642.72,0.6,0.26079,0.00025,11.79359]
[1778680057220,36.18,79642.72,0.6,0.26079,0.00025,11.79359]
[1778680057338,36.19,79638.5,0.6,0.25976,0.00025,11.76881]
[1778680058511,36.19,79633.54,0.6,0.25854,0.00025,11.73959]
[1778680061747,36.19,79636.74,0.6,0.25936,0.00025,11.75926]
[1778680063697,36.2,79629.93,0.6,0.25771,0.00025,11.71953]
[1778680064738,36.2,79629.77,0.6,0.25768,0.00025,11.71858]
[1778680065011,36.2,79629.77,0.6,0.25768,0.00025,11.71858]
[1778680065180,36.2,79629.77,0.6,0.25768,0.00025,11.71858]
[1778680065213,36.2,79610.37,0.6,0.25294,0.00024,11.60264]
[1778680065831,36.2,79610.37,0.6,0.25294,0.00024,11.60264]
[1778680065968,36.2,79610.37,0.6,0.25294,0.00024,11.60264]
[1778680066032,36.2,79610.37,0.6,0.25294,0.00024,11.60264]
[1778680066091,36.2,79610.37,0.6,0.25294,0.00024,11.60264]
[1778680066102,36.2,79610.37,0.6,0.25294,0.00024,11.60264]
[1778680066196,36.2,79610.37,0.6,0.25294,0.00024,11.60264]
[1778680066391,36.2,79600.59,0.6,0.25057,0.00024,11.54378]
[1778680068510,36.2,79601.48,0.6,0.2508,0.00024,11.54949]
[1778680068524,36.2,79601.48,0.6,0.2508,0.00024,11.54949]
[1778680068608,36.21,79607.77,0.6,0.25235,0.00024,11.58815]
[1778680073641,36.22,79605.49,0.6,0.25187,0.00024,11.57602]
[1778680076419,36.22,79605.59,0.6,0.25192,0.00024,11.57727]
[1778680076520,36.22,79605.74,0.6,0.25197,0.00024,11.5785]
[1778680080447,36.23,79602.25,0.6,0.25116,0.00024,11.55841]
[1778680080537,36.23,79601.25,0.6,0.25092,0.00024,11.55236]
[1778680081161,36.23,79592.92,0.6,0.24892,0.00024,11.50221]
[1778680082620,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680082663,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680082817,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680082847,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680082858,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680083022,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680083063,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680083290,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680083319,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680083489,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680083562,36.23,79582.1,0.6,0.24633,0.00024,11.43652]
[1778680083533,36.26,79586.28,0.6,0.24746,0.00024,11.46509]
[1778680083690,36.26,79586.28,0.6,0.24746,0.00024,11.46509]
[1778680083774,36.26,79586.28,0.6,0.24746,0.00024,11.46509]
[1778680083908,36.26,79586.28,0.6,0.24746,0.00024,11.46509]
[1778680083941,36.26,79586.28,0.6,0.24746,0.00024,11.46509]
[1778680084110,36.26,79586.28,0.6,0.24746,0.00024,11.46509]
[1778680084112,36.26,79583.19,0.6,0.24673,0.00024,11.44662]
[1778680085748,36.26,79583.19,0.6,0.24675,0.00024,11.44707]
[1778680085752,36.26,79583.19,0.6,0.24675,0.00024,11.44707]
[1778680086206,36.26,79571.69,0.6,0.244,0.00024,11.37666]
[1778680090367,36.32,79596.41,0.6,0.25027,0.00024,11.53591]
[1778680091641,36.32,79626.3,0.6,0.25754,0.00024,11.7149]
[1778680092167,36.32,79620.47,0.6,0.25612,0.00024,11.68025]
[1778680093177,36.32,79621.06,0.6,0.25629,0.00024,11.68446]
[1778680096198,36.33,79614.53,0.6,0.25472,0.00024,11.64616]
[1778680097201,36.33,79605.89,0.6,0.25263,0.00024,11.59466]
[1778680098209,36.33,79598.44,0.6,0.25085,0.00024,11.55014]
[1778680099215,36.33,79593.54,0.6,0.24967,0.00024,11.52081]
[1778680100720,36.34,79593.13,0.6,0.24959,0.00024,11.51872]
[1778680100755,36.34,79593.13,0.6,0.24959,0.00024,11.51872]
[1778680101397,36.34,79592.32,0.6,0.24941,0.00024,11.51423]
[1778680103347,36.34,79604.82,0.6,0.25246,0.00024,11.59028]
[1778680104608,36.34,79613.96,0.6,0.25469,0.00024,11.64529]
[1778680106389,36.35,79623.43,0.6,0.25702,0.00024,11.70222]
[1778680107275,36.35,79623.43,0.6,0.25702,0.00024,11.70222]
[1778680107305,36.35,79623.43,0.6,0.25702,0.00024,11.70222]
[1778680107362,36.35,79628.34,0.6,0.25823,0.00024,11.73153]
[1778680111852,36.35,79624.88,0.6,0.25731,0.00024,11.70396]
[1778680112652,36.35,79624.88,0.6,0.25731,0.00024,11.70396]
[1778680112678,36.35,79624.88,0.6,0.25731,0.00024,11.70396]
[1778680112661,36.36,79634.9,0.6,0.25978,0.00025,11.76337]
[1778680112883,36.36,79634.9,0.6,0.25978,0.00025,11.76337]
[1778680112920,36.36,79634.9,0.6,0.25978,0.00025,11.76337]
[1778680112974,36.36,79634.9,0.6,0.25978,0.00025,11.76337]
[1778680113083,36.36,79634.9,0.6,0.25978,0.00025,11.76337]
[1778680113185,36.36,79634.9,0.6,0.25978,0.00025,11.76337]
[1778680113353,36.36,79634.9,0.6,0.25978,0.00025,11.76337]
[1778680113479,36.36,79634.9,0.6,0.25978,0.00025,11.76337]
[1778680113647,36.36,79634.9,0.6,0.25978,0.00025,11.76337]
[1778680113625,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680113708,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680113774,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680113916,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680113935,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680114124,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680114170,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680114328,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680114358,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680114540,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680114584,36.36,79649.64,0.6,0.26342,0.00025,11.84996]
[1778680114632,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680114739,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680114817,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680114980,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680115027,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680115187,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680115235,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680115246,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680115377,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680115389,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680115450,36.36,79652.13,0.6,0.26405,0.00025,11.86468]
[1778680115551,36.36,79654.44,0.6,0.26463,0.00025,11.87825]
[1778680116249,36.36,79654.44,0.6,0.26463,0.00025,11.87825]
[1778680116373,36.36,79654.44,0.6,0.26463,0.00025,11.87825]
[1778680116453,36.36,79665.97,0.6,0.2675,0.00025,11.9451]
[1778680118362,36.36,79680.44,0.6,0.27113,0.00025,12.02833]
[1778680119453,36.36,79680.44,0.6,0.27113,0.00025,12.02833]
[1778680119458,36.36,79680.44,0.6,0.27113,0.00025,12.02833]
[1778680119503,36.36,79681.71,0.6,0.27145,0.00025,12.03564]
[1778680120769,36.36,79681.95,0.6,0.27152,0.00025,12.03707]
[1778680120794,36.36,79681.95,0.6,0.27152,0.00025,12.03707]
[1778680120846,36.36,79681.95,0.6,0.27152,0.00025,12.03707]
[1778680121690,36.36,79681.95,0.6,0.27152,0.00025,12.03707]
[1778680121726,36.36,79681.95,0.6,0.27152,0.00025,12.03714]
[1778680121835,36.36,79681.95,0.6,0.27152,0.00025,12.03714]
[1778680121876,36.36,79681.95,0.6,0.27152,0.00025,12.03714]
[1778680121921,36.36,79681.95,0.6,0.27152,0.00025,12.03714]
[1778680121941,36.36,79681.95,0.6,0.27152,0.00025,12.03714]
[1778680121991,36.36,79681.95,0.6,0.27152,0.00025,12.03714]
[1778680122045,36.36,79681.95,0.6,0.27152,0.00025,12.03714]
[1778680122066,36.36,79681.95,0.6,0.27152,0.00025,12.03714]
[1778680122120,36.36,79681.95,0.6,0.27152,0.00025,12.03714]
[1778680122397,36.36,79687.39,0.6,0.27289,0.00025,12.06814]
[1778680123511,36.36,79687.39,0.6,0.27289,0.00025,12.06814]
[1778680123547,36.37,79676.95,0.6,0.27027,0.00025,12.00871]
[1778680126295,36.37,79677.28,0.6,0.27036,0.00025,12.01076]
[1778680126304,36.37,79677.28,0.6,0.27036,0.00025,12.01076]
[1778680126495,36.37,79677.28,0.6,0.27036,0.00025,12.01076]
[1778680126506,36.37,79677.28,0.6,0.27036,0.00025,12.01076]
[1778680126639,36.37,79677.28,0.6,0.27036,0.00025,12.01076]
[1778680126646,36.37,79654.26,0.6,0.26462,0.00025,11.87814]
[1778680126718,36.37,79654.26,0.6,0.26462,0.00025,11.87814]
[1778680128434,36.37,79644.0,0.6,0.26209,0.00025,11.81833]
[1778680129366,36.37,79644.0,0.6,0.26209,0.00025,11.81833]
[1778680129370,36.37,79644.0,0.6,0.26209,0.00025,11.81833]
[1778680129379,36.37,79644.0,0.6,0.26209,0.00025,11.81833]
[1778680129524,36.37,79655.43,0.6,0.26492,0.00025,11.88511]
[1778680130303,36.37,79655.43,0.6,0.26492,0.00025,11.88511]
[1778680130312,36.37,79655.43,0.6,0.26492,0.00025,11.88511]
[1778680130638,36.37,79655.43,0.6,0.26492,0.00025,11.88511]
[1778680130671,36.37,79657.94,0.6,0.26555,0.00025,11.89981]
[1778680131568,36.37,79647.09,0.6,0.26287,0.00025,11.83677]
[1778680133844,36.37,79644.55,0.6,0.26224,0.00025,11.82198]
[1778680133852,36.37,79644.55,0.6,0.26224,0.00025,11.82198]
[1778680134477,36.37,79645.03,0.6,0.26236,0.00025,11.82486]
[1778680135847,36.37,79641.75,0.6,0.26156,0.00025,11.80573]
[1778680136593,36.37,79641.79,0.6,0.26157,0.00025,11.80613]
[1778680139779,36.38,79638.93,0.6,0.26089,0.00025,11.7898]
[1778680139800,36.38,79638.93,0.6,0.26089,0.00025,11.7898]
[1778680139872,36.38,79638.93,0.6,0.26089,0.00025,11.7898]
[1778680141525,36.38,79632.77,0.6,0.25939,0.00025,11.75395]
[1778680142098,36.38,79632.77,0.6,0.25939,0.00025,11.75395]
[1778680142117,36.38,79632.77,0.6,0.25939,0.00025,11.75395]
[1778680143588,36.38,79647.76,0.6,0.2631,0.00025,11.84232]
[1778680145015,36.38,79647.76,0.6,0.26311,0.00025,11.84252]
[1778680145658,36.38,79649.47,0.6,0.26354,0.00025,11.85263]
[1778680145857,36.38,79649.47,0.6,0.26354,0.00025,11.85263]
[1778680146663,36.39,79663.5,0.6,0.26703,0.00025,11.93424]
[1778680147440,36.39,79663.5,0.6,0.26703,0.00025,11.93424]
[1778680147689,36.39,79667.41,0.6,0.26801,0.00025,11.95676]
[1778680148730,36.39,79661.21,0.6,0.26647,0.00025,11.92112]
[1778680153821,36.39,79665.43,0.6,0.26754,0.00025,11.94589]
[1778680154390,36.39,79665.43,0.6,0.26754,0.00025,11.94589]
[1778680154718,36.39,79671.92,0.6,0.26916,0.00025,11.98327]
[1778680154928,36.39,79671.92,0.6,0.26916,0.00025,11.98327]
[1778680155241,36.39,79671.92,0.6,0.26916,0.00025,11.98327]
[1778680155277,36.39,79671.92,0.6,0.26916,0.00025,11.98327]
[1778680155389,36.39,79671.92,0.6,0.26916,0.00025,11.98327]
[1778680155395,36.39,79671.92,0.6,0.26916,0.00025,11.98327]
[1778680155467,36.39,79671.92,0.6,0.26916,0.00025,11.98327]
[1778680155577,36.39,79671.92,0.6,0.26916,0.00025,11.98327]
[1778680155674,36.39,79671.92,0.6,0.26916,0.00025,11.98327]
[1778680155717,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680155787,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680155868,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680155969,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156078,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156154,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156175,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156344,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156350,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156470,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156505,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156591,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156721,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156859,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680156933,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680157069,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680157135,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680157220,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680157342,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680157404,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680157554,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680157633,36.39,79681.89,0.6,0.27167,0.00025,12.0404]
[1778680157651,36.39,79683.02,0.6,0.27195,0.00025,12.04689]
[1778680157757,36.39,79683.02,0.6,0.27195,0.00025,12.04689]
[1778680157881,36.39,79683.02,0.6,0.27195,0.00025,12.04689]
[1778680157958,36.39,79683.02,0.6,0.27195,0.00025,12.04689]
[1778680158058,36.39,79683.02,0.6,0.27195,0.00025,12.04689]
[1778680158191,36.39,79683.02,0.6,0.27195,0.00025,12.04689]
[1778680158270,36.39,79683.02,0.6,0.27195,0.00025,12.04689]
[1778680158287,36.39,79683.02,0.6,0.27195,0.00025,12.04689]
[1778680158345,36.39,79683.02,0.6,0.27195,0.00025,12.04689]
[1778680158648,36.39,79682.47,0.6,0.27182,0.00025,12.04381]
[1778680159262,36.39,79682.47,0.6,0.27182,0.00025,12.04381]
[1778680159307,36.39,79682.47,0.6,0.27182,0.00025,12.04381]
[1778680160440,36.39,79681.08,0.6,0.27147,0.00025,12.03595]
[1778680160676,36.39,79680.9,0.6,0.27143,0.00025,12.03499]
[1778680160973,36.39,79680.9,0.6,0.27143,0.00025,12.03499]
[1778680161152,36.39,79680.9,0.6,0.27143,0.00025,12.03499]
[1778680162090,36.39,79677.69,0.6,0.27062,0.00025,12.0167]
[1778680162177,36.39,79677.69,0.6,0.27062,0.00025,12.0167]
[1778680162378,36.39,79677.69,0.6,0.27062,0.00025,12.0167]
[1778680162412,36.39,79677.69,0.6,0.27062,0.00025,12.0167]
[1778680162676,36.39,79650.44,0.6,0.26384,0.00025,11.85964]
[1778680163687,36.39,79635.07,0.6,0.26005,0.00025,11.76972]
[1778680164127,36.39,79635.07,0.6,0.26005,0.00025,11.76972]
[1778680164137,36.39,79635.07,0.6,0.26005,0.00025,11.76972]
[1778680164691,36.4,79631.69,0.6,0.25922,0.00025,11.74993]
[1778680167384,36.4,79634.8,0.6,0.26,0.00025,11.76849]
[1778680167418,36.4,79634.8,0.6,0.26,0.00025,11.76849]
[1778680167713,36.4,79648.33,0.6,0.26334,0.00025,11.84791]
[1778680168257,36.4,79648.33,0.6,0.26334,0.00025,11.84791]
[1778680168719,36.4,79663.28,0.6,0.26705,0.00025,11.93469]
[1778680171562,36.4,79660.04,0.6,0.26625,0.00025,11.91605]
[1778680172761,36.4,79667.45,0.6,0.268,0.00025,11.9512]
[1778680174770,36.4,79645.86,0.6,0.26264,0.00025,11.82608]
[1778680175777,36.4,79640.86,0.6,0.26142,0.00025,11.79696]
[1778680177560,36.4,79640.67,0.6,0.26138,0.00025,11.79599]
[1778680177769,36.4,79646.82,0.6,0.2629,0.00025,11.8321]
[1778680179458,36.4,79649.66,0.6,0.26361,0.00025,11.84876]
[1778680179726,36.4,79649.66,0.6,0.26361,0.00025,11.84876]
[1778680179641,36.41,79636.08,0.6,0.26026,0.00025,11.76943]
[1778680180355,36.41,79636.08,0.6,0.26026,0.00025,11.76943]
[1778680180566,36.41,79636.08,0.6,0.26026,0.00025,11.76943]
[1778680180631,36.41,79636.08,0.7,0.26026,0.00025,11.76943]
[1778680180725,36.41,79636.08,0.7,0.26026,0.00025,11.76943]
[1778680180732,36.41,79626.14,0.7,0.25783,0.00024,11.71094]
[1778680181046,36.41,79626.14,0.7,0.25783,0.00024,11.71094]
[1778680181191,36.41,79626.14,0.7,0.25783,0.00024,11.71094]
[1778680181268,36.41,79626.14,0.7,0.25783,0.00024,11.71094]
[1778680181338,36.41,79626.14,0.7,0.25783,0.00024,11.71094]
[1778680181445,36.41,79626.14,0.7,0.25783,0.00024,11.71094]
[1778680181671,36.41,79626.14,0.7,0.25783,0.00024,11.71094]
[1778680181744,36.41,79585.31,0.7,0.24795,0.00024,11.46659]
[1778680182526,36.41,79570.93,0.7,0.24452,0.00024,11.37942]
[1778680182939,36.41,79570.93,0.7,0.24452,0.00024,11.37942]
[1778680183221,36.41,79570.93,0.7,0.24452,0.00024,11.37942]
[1778680183749,36.41,79574.44,0.7,0.24538,0.00024,11.40128]
[1778680185477,36.42,79576.73,0.7,0.24594,0.00024,11.41565]
[1778680187724,36.42,79583.87,0.7,0.2477,0.00024,11.46022]
[1778680188765,36.42,79583.87,0.7,0.2477,0.00024,11.46022]
[1778680188739,36.43,79589.43,0.7,0.24904,0.00024,11.49422]
[1778680189103,36.43,79589.43,0.7,0.24904,0.00024,11.49422]
[1778680189789,36.43,79590.94,0.7,0.24942,0.00024,11.50366]
[1778680189994,36.43,79590.94,0.7,0.24942,0.00024,11.50366]
[1778680189999,36.43,79590.94,0.7,0.24942,0.00024,11.50366]
[1778680190106,36.43,79590.94,0.7,0.24942,0.00024,11.50366]
[1778680190232,36.43,79590.94,0.7,0.24942,0.00024,11.50366]
[1778680190344,36.43,79590.94,0.7,0.24942,0.00024,11.50366]
[1778680190376,36.43,79590.94,0.7,0.24942,0.00024,11.50366]
[1778680190461,36.43,79590.94,0.7,0.24942,0.00024,11.50366]
[1778680190628,36.43,79590.94,0.7,0.24942,0.00024,11.50366]
[1778680190692,36.43,79601.98,0.7,0.25209,0.00024,11.57038]
[1778680190851,36.43,79601.98,0.7,0.25209,0.00024,11.57038]
[1778680191022,36.43,79601.98,0.7,0.25209,0.00024,11.57038]
[1778680191073,36.43,79601.98,0.7,0.25209,0.00024,11.57038]
[1778680191222,36.43,79601.98,0.7,0.25209,0.00024,11.57038]
[1778680191420,36.43,79601.98,0.7,0.25209,0.00024,11.57038]
[1778680191456,36.43,79601.98,0.7,0.25209,0.00024,11.57038]
[1778680191618,36.43,79601.98,0.7,0.25209,0.00024,11.57038]
[1778680191636,36.43,79601.98,0.7,0.25209,0.00024,11.57038]
[1778680191714,36.43,79631.14,0.7,0.25921,0.00025,11.74423]
[1778680191827,36.43,79631.14,0.7,0.25921,0.00025,11.74423]
[1778680191843,36.43,79631.14,0.7,0.25921,0.00025,11.74423]
[1778680192038,36.43,79631.14,0.7,0.25921,0.00025,11.74423]
[1778680192063,36.43,79631.14,0.7,0.25921,0.00025,11.74423]
[1778680192231,36.43,79631.14,0.7,0.25921,0.00025,11.74423]
[1778680192244,36.43,79631.14,0.7,0.25921,0.00025,11.74423]
[1778680192280,36.43,79631.14,0.7,0.25921,0.00025,11.74423]
[1778680192292,36.43,79631.14,0.7,0.25921,0.00025,11.74423]
[1778680192381,36.43,79639.96,0.7,0.26138,0.00025,11.796]
[1778680193768,36.43,79639.96,0.7,0.26138,0.00025,11.796]
[1778680194303,36.43,79639.96,0.7,0.26138,0.00025,11.796]
[1778680194315,36.43,79639.96,0.7,0.26138,0.00025,11.796]
[1778680194743,36.44,79627.34,0.7,0.2583,0.00024,11.72213]
[1778680194901,36.44,79627.34,0.7,0.2583,0.00024,11.72213]
[1778680195782,36.44,79632.88,0.7,0.25966,0.00025,11.75492]
[1778680196682,36.44,79638.59,0.7,0.26107,0.00025,11.78855]
[1778680198989,36.44,79638.78,0.7,0.26112,0.00025,11.78983]
[1778680198999,36.44,79638.78,0.7,0.26112,0.00025,11.78983]
[1778680199778,36.44,79640.08,0.7,0.26145,0.00025,11.79761]
[1778680202533,36.44,79638.46,0.7,0.26106,0.00025,11.7883]
[1778680202590,36.44,79633.61,0.7,0.25988,0.00025,11.7602]
[1778680203705,36.45,79638.2,0.7,0.26102,0.00025,11.78725]
[1778680204208,36.45,79638.2,0.7,0.26102,0.00025,11.78725]
[1778680204286,36.45,79638.2,0.7,0.26102,0.00025,11.78725]
[1778680204785,36.45,79638.79,0.7,0.26116,0.00025,11.7908]
[1778680205486,36.45,79645.97,0.7,0.26294,0.00025,11.83297]
[1778680207813,36.45,79645.97,0.7,0.26294,0.00025,11.83297]
[1778680209495,36.45,79642.9,0.7,0.2622,0.00025,11.81536]
[1778680210588,36.45,79643.06,0.7,0.26224,0.00025,11.81637]
[1778680211429,36.45,79645.99,0.7,0.26297,0.00025,11.83352]
[1778680211435,36.45,79645.99,0.7,0.26297,0.00025,11.83352]
[1778680211474,36.45,79645.99,0.7,0.26297,0.00025,11.83352]
[1778680211527,36.45,79645.99,0.7,0.26297,0.00025,11.83352]
[1778680211533,36.45,79645.99,0.7,0.26297,0.00025,11.83352]
[1778680211637,36.45,79642.64,0.7,0.26214,0.00025,11.81398]
[1778680212539,36.45,79637.52,0.7,0.26088,0.00025,11.78404]
[1778680212873,36.45,79637.52,0.7,0.26088,0.00025,11.78404]
[1778680213652,36.46,79617.67,0.7,0.25607,0.00024,11.66807]
[1778680214119,36.46,79617.67,0.7,0.25607,0.00024,11.66807]
[1778680214309,36.46,79617.67,0.7,0.25607,0.00024,11.66807]
[1778680214490,36.46,79617.67,0.7,0.25607,0.00024,11.66807]
[1778680214582,36.46,79617.67,0.7,0.25607,0.00024,11.66807]
[1778680214695,36.46,79617.67,0.7,0.25607,0.00024,11.66807]
[1778680214735,36.46,79617.67,0.7,0.25607,0.00024,11.66807]
[1778680214794,36.46,79599.36,0.7,0.25164,0.00024,11.55897]
[1778680214919,36.46,79599.36,0.7,0.25164,0.00024,11.55897]
[1778680214958,36.46,79599.36,0.7,0.25164,0.00024,11.55897]
[1778680215121,36.46,79599.36,0.7,0.25164,0.00024,11.55897]
[1778680215142,36.46,79599.36,0.7,0.25164,0.00024,11.55897]
[1778680215168,36.46,79599.36,0.7,0.25164,0.00024,11.55897]
[1778680215416,36.46,79590.74,0.7,0.24956,0.00024,11.50712]
[1778680216735,36.46,79584.54,0.7,0.24809,0.00024,11.46991]
[1778680219122,36.46,79585.62,0.7,0.24834,0.00024,11.47644]
[1778680219142,36.46,79585.62,0.7,0.24834,0.00024,11.47644]
[1778680219770,36.46,79595.14,0.7,0.25064,0.00024,11.53415]
[1778680221619,36.46,79597.69,0.7,0.25126,0.00024,11.54954]
[1778680221790,36.46,79595.46,0.7,0.25073,0.00024,11.53619]
[1778680222819,36.46,79600.08,0.7,0.25184,0.00024,11.564]
[1778680223774,36.46,79604.84,0.7,0.25299,0.00024,11.59253]
[1778680227799,36.46,79599.03,0.7,0.25159,0.00024,11.55781]
[1778680229829,36.47,79605.26,0.7,0.2531,0.00024,11.59516]
[1778680234225,36.47,79602.11,0.7,0.25225,0.00024,11.56889]
[1778680234743,36.47,79608.75,0.7,0.25386,0.00024,11.60866]
[1778680239753,36.47,79607.33,0.7,0.25352,0.00024,11.60035]
[1778680242785,36.47,79608.72,0.7,0.25387,0.00024,11.60875]
[1778680243848,36.47,79603.2,0.7,0.25253,0.00024,11.57582]
[1778680245785,36.47,79592.82,0.7,0.25003,0.00024,11.51361]
[1778680246159,36.47,79592.82,0.7,0.25003,0.00024,11.51361]
[1778680246358,36.47,79592.82,0.7,0.25003,0.00024,11.51361]
[1778680246452,36.47,79592.82,0.7,0.25003,0.00024,11.51361]
[1778680246848,36.47,79591.93,0.7,0.24982,0.00024,11.50832]
[1778680247597,36.47,79591.93,0.7,0.24982,0.00024,11.50832]
[1778680247806,36.47,79592.28,0.7,0.24991,0.00024,11.51054]
[1778680249308,36.47,79600.61,0.7,0.25193,0.00024,11.56081]
[1778680251489,36.47,79600.19,0.7,0.25182,0.00024,11.55829]
[1778680251498,36.47,79600.19,0.7,0.25182,0.00024,11.55829]
[1778680251516,36.47,79599.55,0.7,0.25168,0.00024,11.55458]
[1778680253964,36.47,79597.63,0.7,0.25121,0.00024,11.54312]
[1778680254848,36.48,79594.73,0.7,0.25052,0.00024,11.52584]
[1778680260384,36.48,79594.32,0.7,0.25045,0.00024,11.52393]
[1778680265519,36.48,79598.74,0.7,0.25153,0.00024,11.55085]
[1778680265704,36.48,79598.74,0.7,0.25153,0.00024,11.55085]
[1778680265715,36.48,79598.74,0.7,0.25153,0.00024,11.55085]
[1778680265718,36.48,79598.74,0.7,0.25153,0.00024,11.55085]
[1778680265858,36.48,79598.74,0.7,0.25153,0.00024,11.55085]
[1778680265780,36.48,79603.87,0.7,0.25277,0.00024,11.58174]
[1778680265953,36.48,79603.87,0.7,0.25277,0.00024,11.58174]
[1778680266082,36.48,79603.87,0.7,0.25277,0.00024,11.58174]
[1778680266171,36.48,79603.87,0.7,0.25277,0.00024,11.58174]
[1778680266292,36.48,79603.87,0.7,0.25277,0.00024,11.58174]
[1778680266337,36.48,79603.87,0.7,0.25277,0.00024,11.58174]
[1778680266509,36.48,79603.87,0.7,0.25277,0.00024,11.58174]
[1778680266609,36.48,79603.87,0.7,0.25277,0.00024,11.58174]
[1778680266713,36.48,79603.87,0.7,0.25277,0.00024,11.58174]
[1778680266788,36.48,79603.87,0.7,0.25277,0.00024,11.58174]
[1778680266764,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680266926,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680266969,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680267170,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680267198,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680267391,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680267435,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680267571,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680267615,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680267775,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680267823,36.48,79614.28,0.7,0.2553,0.00024,11.64392]
[1778680267861,36.49,79620.26,0.7,0.25676,0.00024,11.67955]
[1778680267987,36.49,79620.26,0.7,0.25676,0.00024,11.67955]
[1778680268012,36.49,79620.26,0.7,0.25676,0.00024,11.67955]
[1778680268198,36.49,79620.26,0.7,0.25676,0.00024,11.67955]
[1778680268443,36.49,79620.26,0.7,0.25677,0.00024,11.67966]
[1778680269750,36.49,79620.26,0.7,0.25677,0.00024,11.67966]
[1778680269767,36.49,79620.26,0.7,0.25677,0.00024,11.67966]
[1778680269846,36.49,79620.89,0.7,0.25693,0.00024,11.68346]
[1778680270288,36.49,79620.89,0.7,0.25693,0.00024,11.68346]
[1778680270341,36.49,79620.89,0.7,0.25693,0.00024,11.68346]
[1778680270806,36.49,79620.89,0.7,0.25693,0.00024,11.68346]
[1778680270876,36.49,79626.22,0.7,0.25823,0.00024,11.715]
[1778680271326,36.49,79626.22,0.7,0.25823,0.00024,11.715]
[1778680271657,36.49,79639.9,0.7,0.26159,0.00025,11.79553]
[1778680273916,36.49,79640.14,0.7,0.26165,0.00025,11.79693]
[1778680273858,36.49,79627.92,0.7,0.25866,0.00024,11.7253]
[1778680273977,36.49,79627.92,0.7,0.25866,0.00024,11.7253]
[1778680276563,36.49,79633.62,0.7,0.26006,0.00025,11.75896]
[1778680278252,36.49,79634.98,0.7,0.2604,0.00025,11.76714]
[1778680278581,36.49,79634.98,0.7,0.2604,0.00025,11.76714]
[1778680278828,36.49,79651.6,0.7,0.2645,0.00025,11.86413]
[1778680279497,36.49,79651.6,0.7,0.2645,0.00025,11.86413]
[1778680279525,36.49,79651.6,0.7,0.2645,0.00025,11.86413]
[1778680279587,36.49,79651.6,0.7,0.2645,0.00025,11.86413]
[1778680279634,36.49,79651.6,0.7,0.2645,0.00025,11.86413]
[1778680279716,36.49,79651.6,0.7,0.2645,0.00025,11.86413]
[1778680279841,36.49,79651.6,0.7,0.2645,0.00025,11.86413]
[1778680279867,36.49,79651.6,0.7,0.2645,0.00025,11.86413]
[1778680279798,36.49,79664.01,0.7,0.26759,0.00025,11.93585]
[1778680280041,36.49,79664.01,0.7,0.26759,0.00025,11.93585]
[1778680280073,36.49,79664.01,0.7,0.26759,0.00025,11.93585]
[1778680280253,36.49,79664.01,0.7,0.26759,0.00025,11.93585]
[1778680280277,36.49,79664.01,0.7,0.26759,0.00025,11.93585]
[1778680280479,36.49,79664.01,0.7,0.26759,0.00025,11.93585]
[1778680280514,36.49,79664.01,0.7,0.26759,0.00025,11.93585]
[1778680280686,36.49,79664.01,0.7,0.26759,0.00025,11.93585]
[1778680280720,36.49,79664.01,0.7,0.26759,0.00025,11.93585]
[1778680280892,36.49,79664.01,0.7,0.26759,0.00025,11.93585]
[1778680280794,36.5,79663.95,0.7,0.26758,0.00025,11.9357]
[1778680280930,36.5,79663.95,0.7,0.26758,0.00025,11.9357]
[1778680281094,36.5,79663.95,0.7,0.26758,0.00025,11.9357]
[1778680281109,36.5,79663.95,0.7,0.26758,0.00025,11.9357]
[1778680281126,36.5,79663.95,0.7,0.26758,0.00025,11.9357]
[1778680281782,36.5,79665.75,0.7,0.26803,0.00025,11.94603]
[1778680283799,36.5,79672.02,0.7,0.2696,0.00025,11.98206]
[1778680286629,36.5,79677.24,0.7,0.27092,0.00025,12.01208]
[1778680287635,36.5,79690.51,0.7,0.27426,0.00025,12.08739]
[1778680288572,36.5,79690.51,0.7,0.27426,0.00025,12.08739]
[1778680288621,36.5,79690.51,0.7,0.27426,0.00025,12.08739]
[1778680288775,36.5,79685.3,0.7,0.27294,0.00025,12.05797]
[1778680289238,36.5,79685.3,0.7,0.27294,0.00025,12.05797]
[1778680289833,36.5,79688.93,0.7,0.27386,0.00025,12.07852]
[1778680291663,36.5,79691.58,0.7,0.27453,0.00025,12.09352]
[1778680291671,36.5,79691.58,0.7,0.27453,0.00025,12.09352]
[1778680291887,36.5,79683.42,0.7,0.27239,0.00025,12.0399]
[1778680294216,36.5,79683.32,0.7,0.27236,0.00025,12.03935]
[1778680294223,36.5,79683.32,0.7,0.27236,0.00025,12.03935]
[1778680294376,36.5,79683.32,0.7,0.27236,0.00025,12.03935]
[1778680294845,36.5,79683.31,0.7,0.27236,0.00025,12.03928]
[1778680295151,36.5,79683.31,0.7,0.27236,0.00025,12.03928]
[1778680295694,36.5,79683.31,0.7,0.27236,0.00025,12.03926]
[1778680297549,36.5,79685.39,0.7,0.27288,0.00025,12.05109]
[1778680297706,36.5,79687.63,0.7,0.27345,0.00025,12.06378]
[1778680299926,36.5,79698.01,0.7,0.27607,0.00025,12.12217]
[1778680305762,36.5,79703.55,0.7,0.27746,0.00025,12.15306]
[1778680307410,36.5,79704.45,0.7,0.27769,0.00025,12.15805]
[1778680307778,36.5,79701.69,0.7,0.27699,0.00025,12.14263]
[1778680308787,36.5,79696.41,0.7,0.27566,0.00025,12.11308]
[1778680309794,36.5,79690.75,0.7,0.27423,0.00025,12.0813]
[1778680310945,36.5,79690.98,0.7,0.27429,0.00025,12.08264]
[1778680311836,36.5,79687.58,0.7,0.27344,0.00025,12.06353]
[1778680311950,36.5,79687.58,0.7,0.27344,0.00025,12.06353]
[1778680311956,36.5,79687.58,0.7,0.27344,0.00025,12.06353]
[1778680312813,36.5,79687.58,0.7,0.27344,0.00025,12.06354]
[1778680313820,36.5,79693.73,0.7,0.27499,0.00025,12.09822]
[1778680314995,36.5,79691.25,0.7,0.27436,0.00025,12.08431]
[1778680315834,36.5,79691.89,0.7,0.27453,0.00025,12.08795]
[1778680317212,36.5,79688.44,0.7,0.27366,0.00025,12.06848]
[1778680317847,36.5,79683.8,0.7,0.27249,0.00025,12.04219]
[1778680322882,36.5,79680.88,0.7,0.27175,0.00025,12.02549]
[1778680323936,36.5,79680.88,0.7,0.27175,0.00025,12.02549]
[1778680323944,36.5,79674.81,0.7,0.27023,0.00025,11.99091]
[1778680324116,36.5,79674.81,0.7,0.27023,0.00025,11.99091]
[1778680324296,36.5,79674.81,0.7,0.27023,0.00025,11.99091]
[1778680324514,36.5,79674.81,0.7,0.27023,0.00025,11.99091]
[1778680324772,36.5,79674.81,0.7,0.27023,0.00025,11.99091]
[1778680324843,36.5,79674.81,0.7,0.27023,0.00025,11.99091]
[1778680324916,36.5,79637.06,0.7,0.26087,0.00025,11.77285]
[1778680325040,36.5,79637.06,0.7,0.26087,0.00025,11.77285]
[1778680325298,36.5,79637.06,0.7,0.26087,0.00025,11.77285]
[1778680325348,36.5,79637.06,0.7,0.26087,0.00025,11.77285]
[1778680325521,36.5,79637.06,0.7,0.26087,0.00025,11.77285]
[1778680325570,36.5,79637.06,0.7,0.26087,0.00025,11.77285]
[1778680325752,36.5,79637.06,0.7,0.26087,0.00025,11.77285]
[1778680325799,36.5,79637.06,0.7,0.26087,0.00025,11.77285]
[1778680325910,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680325999,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326034,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326218,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326251,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326284,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326430,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326441,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326493,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326619,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326633,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326847,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326874,36.5,79635.89,0.7,0.26058,0.00025,11.7659]
[1778680326948,36.5,79621.03,0.7,0.25694,0.00024,11.67837]
[1778680327026,36.5,79621.03,0.7,0.25694,0.00024,11.67837]
[1778680327051,36.5,79621.03,0.7,0.25694,0.00024,11.67837]
[1778680328946,36.5,79610.46,0.7,0.25436,0.00024,11.6156]
[1778680330331,36.5,79609.49,0.7,0.25413,0.00024,11.60978]
[1778680330341,36.5,79609.49,0.7,0.25413,0.00024,11.60978]
[1778680330346,36.5,79609.49,0.7,0.25413,0.00024,11.60978]
[1778680330950,36.5,79612.11,0.7,0.25476,0.00024,11.62543]
[1778680333210,36.5,79610.09,0.7,0.25428,0.00024,11.6135]
[1778680333968,36.5,79612.1,0.7,0.25477,0.00024,11.6255]
[1778680335209,36.5,79611.1,0.7,0.25453,0.00024,11.61959]
[1778680335601,36.5,79611.1,0.7,0.25453,0.00024,11.61959]
[1778680335667,36.5,79611.1,0.7,0.25453,0.00024,11.61959]
[1778680335834,36.5,79611.1,0.7,0.25453,0.00024,11.61959]
[1778680335991,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336007,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336022,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336051,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336164,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336252,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336299,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336473,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336522,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336674,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336749,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336883,36.5,79616.47,0.7,0.25584,0.00024,11.65159]
[1778680336988,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337006,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337113,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337180,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337317,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337417,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337550,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337626,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337770,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337805,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337974,36.5,79627.92,0.7,0.25863,0.00024,11.71931]
[1778680337996,36.5,79632.53,0.7,0.25976,0.00025,11.74642]
[1778680338018,36.5,79632.53,0.7,0.25976,0.00025,11.74642]
[1778680338176,36.5,79632.53,0.7,0.25976,0.00025,11.74642]
[1778680338226,36.5,79632.53,0.7,0.25976,0.00025,11.74642]
[1778680338358,36.5,79632.53,0.7,0.25976,0.00025,11.74642]
[1778680339004,36.5,79629.77,0.7,0.25909,0.00024,11.73028]
[1778680340292,36.5,79629.77,0.7,0.25909,0.00024,11.73028]
[1778680340325,36.5,79629.77,0.7,0.25909,0.00024,11.73028]
[1778680340964,36.5,79629.77,0.7,0.25909,0.00024,11.73028]
[1778680340426,36.5,79629.0,0.7,0.2589,0.00024,11.72576]
[1778680341058,36.5,79629.0,0.7,0.2589,0.00024,11.72576]
[1778680341438,36.5,79629.0,0.7,0.2589,0.00024,11.72576]
[1778680342701,36.5,79630.72,0.7,0.25932,0.00024,11.73589]
[1778680342721,36.5,79630.72,0.7,0.25932,0.00024,11.73589]
[1778680342766,36.5,79630.72,0.7,0.25932,0.00024,11.73589]
[1778680342785,36.5,79632.13,0.7,0.25967,0.00025,11.74417]
[1778680343555,36.5,79632.13,0.7,0.25967,0.00025,11.74417]
[1778680343587,36.5,79632.13,0.7,0.25967,0.00025,11.74417]
[1778680343833,36.5,79632.13,0.7,0.25967,0.00025,11.74417]
[1778680343847,36.5,79632.13,0.7,0.25967,0.00025,11.74417]
[1778680343855,36.5,79632.13,0.7,0.25967,0.00025,11.74417]
[1778680343910,36.5,79632.13,0.7,0.25967,0.00025,11.74417]
[1778680343922,36.5,79638.81,0.7,0.26131,0.00025,11.78329]
[1778680345055,36.5,79638.81,0.7,0.26131,0.00025,11.78329]
[1778680345399,36.5,79651.18,0.7,0.26437,0.00025,11.85548]
[1778680348115,36.51,79654.28,0.7,0.26514,0.00025,11.87352]
[1778680348670,36.51,79649.86,0.7,0.26404,0.00025,11.84792]
[1778680353668,36.51,79649.54,0.7,0.26387,0.00025,11.83853]
[1778680353713,36.51,79650.51,0.7,0.26412,0.00025,11.84422]
[1778680357752,36.51,79649.33,0.7,0.26383,0.00025,11.83752]
[1778680357772,36.51,79649.33,0.7,0.26383,0.00025,11.83752]
[1778680357948,36.51,79651.16,0.7,0.26429,0.00025,11.84827]
[1778680360963,36.51,79656.16,0.7,0.26553,0.00025,11.87734]
[1778680362255,36.51,79656.16,0.7,0.26553,0.00025,11.87734]
[1778680363304,36.51,79654.36,0.7,0.26509,0.00025,11.86704]
[1778680363463,36.51,79654.36,0.7,0.26509,0.00025,11.86704]
[1778680363467,36.51,79654.36,0.7,0.26509,0.00025,11.86704]
[1778680363569,36.51,79654.36,0.7,0.26509,0.00025,11.86704]
[1778680363935,36.51,79668.47,0.7,0.2686,0.00025,11.94825]
[1778680365296,36.51,79668.47,0.7,0.2686,0.00025,11.94825]
[1778680365306,36.51,79668.47,0.7,0.2686,0.00025,11.94825]
[1778680365809,36.51,79681.05,0.7,0.27175,0.00025,12.01994]
[1778680367965,36.51,79681.05,0.7,0.27175,0.00025,12.01994]
[1778680368352,36.51,79681.23,0.7,0.27179,0.00025,12.02093]
[1778680370544,36.51,79683.53,0.7,0.27237,0.00025,12.03392]
[1778680370960,36.51,79683.53,0.7,0.27237,0.00025,12.03392]
[1778680371635,36.51,79685.67,0.7,0.2729,0.00025,12.04601]
[1778680371878,36.51,79685.67,0.7,0.2729,0.00025,12.04601]
[1778680372959,36.51,79696.25,0.7,0.27556,0.00025,12.1055]
[1778680374078,36.51,79695.5,0.7,0.27538,0.00025,12.1013]
[1778680379395,36.51,79697.19,0.7,0.2758,0.00025,12.11083]
[1778680379758,36.51,79702.63,0.7,0.27718,0.00025,12.14124]
[1778680381310,36.51,79707.88,0.7,0.27851,0.00025,12.17044]
[1778680384787,36.51,79697.25,0.7,0.27581,0.00025,12.11099]
[1778680385723,36.51,79697.25,0.7,0.27581,0.00025,12.11099]
[1778680386365,36.51,79697.42,0.7,0.27585,0.00025,12.11194]
[1778680386395,36.51,79697.42,0.7,0.27585,0.00025,12.11194]
[1778680389734,36.51,79696.44,0.7,0.2756,0.00025,12.1063]
[1778680389801,36.51,79696.44,0.7,0.2756,0.00025,12.1063]
[1778680390005,36.51,79700.96,0.7,0.27674,0.00025,12.13153]
[1778680390478,36.51,79680.53,0.7,0.27159,0.00025,12.01652]
[1778680392837,36.51,79680.53,0.7,0.27159,0.00025,12.01636]
[1778680392937,36.51,79671.08,0.7,0.26922,0.00025,11.96255]
[1778680398447,36.51,79673.34,0.7,0.26979,0.00025,11.9755]
[1778680401097,36.51,79672.66,0.7,0.26962,0.00025,11.9716]
[1778680401602,36.51,79672.66,0.7,0.26962,0.00025,11.9716]
[1778680401641,36.51,79681.05,0.7,0.27172,0.00025,12.01933]
[1778680405868,36.51,79684.87,0.7,0.27267,0.00025,12.04083]
[1778680405957,36.5,79689.31,0.7,0.27379,0.00025,12.06584]
[1778680408513,36.5,79699.87,0.7,0.27645,0.00025,12.12515]
[1778680409150,36.5,79699.87,0.7,0.27645,0.00025,12.12515]
[1778680409159,36.5,79699.87,0.7,0.27645,0.00025,12.12515]
[1778680409973,36.5,79701.8,0.7,0.27694,0.00025,12.13594]
[1778680410987,36.5,79701.8,0.7,0.27694,0.00025,12.13594]
[1778680411077,36.5,79703.24,0.7,0.27721,0.00025,12.13638]
[1778680414754,36.5,79697.14,0.7,0.27567,0.00025,12.10227]
[1778680417576,36.5,79690.86,0.7,0.27408,0.00025,12.06696]
[1778680419386,36.5,79690.69,0.7,0.27404,0.00025,12.06598]
[1778680419827,36.5,79690.02,0.7,0.27386,0.00025,12.06213]
[1778680424608,36.5,79689.0,0.7,0.2736,0.00025,12.05612]
[1778680425171,36.5,79686.29,0.7,0.27291,0.00025,12.04076]
[1778680430670,36.5,79690.42,0.7,0.27394,0.00025,12.06385]
[1778680435705,36.5,79691.92,0.7,0.27431,0.00025,12.07204]
[1778680439011,36.5,79693.17,0.7,0.27462,0.00025,12.07895]
[1778680439112,36.5,79698.85,0.7,0.27605,0.00025,12.11075]
[1778680440034,36.5,79708.38,0.7,0.27846,0.00025,12.16383]
[1778680441150,36.5,79704.13,0.7,0.27738,0.00025,12.14022]
[1778680442064,36.5,79696.14,0.7,0.27536,0.00025,12.09552]
[1778680447109,36.49,79696.87,0.7,0.27554,0.00025,12.09945]
[1778680451853,36.49,79698.15,0.7,0.27586,0.00025,12.10659]
[1778680452037,36.49,79698.13,0.7,0.27585,0.00025,12.10645]
[1778680457066,36.49,79696.09,0.7,0.27533,0.00025,12.09492]
[1778680462073,36.49,79695.31,0.7,0.27512,0.00025,12.09028]
[1778680463396,36.49,79694.8,0.7,0.27499,0.00025,12.08734]
[1778680463915,36.49,79694.86,0.7,0.275,0.00025,12.08761]
[1778680464553,36.49,79694.86,0.7,0.275,0.00025,12.08761]
[1778680464603,36.49,79694.86,0.7,0.275,0.00025,12.08761]
[1778680464616,36.49,79694.86,0.7,0.275,0.00025,12.08761]
[1778680464912,36.49,79692.33,0.7,0.27436,0.00025,12.07331]
[1778680466882,36.49,79692.19,0.7,0.27432,0.00025,12.07247]
[1778680466979,36.49,79693.95,0.7,0.27477,0.00025,12.08238]
[1778680470040,36.49,79679.73,0.7,0.27119,0.00025,12.00195]
[1778680473978,36.49,79675.81,0.7,0.27011,0.00025,11.97203]
[1778680476391,36.49,79674.66,0.7,0.26983,0.00025,11.96551]
[1778680477029,36.49,79675.84,0.7,0.27012,0.00025,11.97226]
[1778680480692,36.49,79677.89,0.7,0.27064,0.00025,11.98395]
[1778680480874,36.49,79677.89,0.7,0.27064,0.00025,11.98395]
[1778680481036,36.49,79677.89,0.7,0.27064,0.00025,11.98395]
[1778680481120,36.49,79688.47,0.7,0.2733,0.00025,12.04393]
[1778680481168,36.49,79688.47,0.7,0.2733,0.00025,12.04393]
[1778680481340,36.49,79688.47,0.7,0.2733,0.00025,12.04393]
[1778680481426,36.49,79688.47,0.7,0.2733,0.00025,12.04393]
[1778680481640,36.49,79688.47,0.7,0.2733,0.00025,12.04393]
[1778680481913,36.49,79688.47,0.7,0.2733,0.00025,12.04393]
[1778680481966,36.49,79688.47,0.7,0.2733,0.00025,12.04393]
[1778680482092,36.49,79688.47,0.7,0.2733,0.00025,12.04393]
[1778680482104,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680482181,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680482211,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680482400,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680482418,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680482599,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680482631,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680482814,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680482838,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680483020,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680483042,36.49,79708.33,0.7,0.27832,0.00025,12.15531]
[1778680483146,36.49,79711.66,0.7,0.27917,0.00025,12.1738]
[1778680483230,36.49,79711.66,0.7,0.27917,0.00025,12.1738]
[1778680483268,36.49,79711.66,0.7,0.27917,0.00025,12.1738]
[1778680483300,36.49,79711.66,0.7,0.27917,0.00025,12.1738]
[1778680483305,36.49,79711.66,0.7,0.27917,0.00025,12.1738]
[1778680483778,36.49,79711.66,0.7,0.27917,0.00025,12.1738]
[1778680483791,36.49,79711.66,0.7,0.27917,0.00025,12.1738]
[1778680483794,36.49,79711.66,0.7,0.27917,0.00025,12.1738]
[1778680484047,36.49,79711.66,0.7,0.27917,0.00025,12.17379]
[1778680484370,36.49,79711.66,0.7,0.27917,0.00025,12.17379]
[1778680486293,36.49,79704.72,0.7,0.27741,0.00025,12.13526]
[1778680486700,36.49,79704.72,0.7,0.27741,0.00025,12.13526]
[1778680487072,36.49,79698.09,0.7,0.27573,0.00025,12.0982]
[1778680488075,36.49,79692.68,0.7,0.27437,0.00025,12.06786]
[1778680492103,36.49,79697.3,0.7,0.27554,0.00025,12.0941]
[1778680493110,36.49,79702.6,0.7,0.27689,0.00025,12.12378]
[1778680495161,36.49,79708.47,0.7,0.27838,0.00025,12.15649]
[1778680495866,36.49,79708.47,0.7,0.27838,0.00025,12.15649]
[1778680496135,36.49,79721.01,0.7,0.28157,0.00026,12.2259]
[1778680496818,36.49,79721.01,0.7,0.28157,0.00026,12.2259]
[1778680496829,36.49,79721.01,0.7,0.28157,0.00026,12.2259]
[1778680497139,36.49,79721.01,0.7,0.28157,0.00026,12.2259]
[1778680499162,36.49,79720.05,0.7,0.28133,0.00026,12.22059]
[1778680499217,36.49,79719.78,0.7,0.28126,0.00026,12.21912]
[1778680500175,36.49,79725.79,0.7,0.2828,0.00026,12.25219]
[1778680500322,36.49,79725.79,0.7,0.2828,0.00026,12.25219]
[1778680500457,36.49,79725.79,0.7,0.2828,0.00026,12.25219]
[1778680500573,36.49,79725.79,0.7,0.2828,0.00026,12.25219]
[1778680500934,36.49,79725.79,0.7,0.2828,0.00026,12.25219]
[1778680501181,36.49,79734.19,0.7,0.28495,0.00026,12.29807]
[1778680502071,36.49,79734.19,0.7,0.28495,0.00026,12.29807]
[1778680502178,36.49,79737.27,0.7,0.28575,0.00026,12.31486]
[1778680502283,36.49,79737.27,0.7,0.28575,0.00026,12.31486]
[1778680502323,36.49,79737.27,0.7,0.28575,0.00026,12.31486]
[1778680503300,36.49,79743.28,0.7,0.28729,0.00026,12.34737]
[1778680504349,36.49,79743.28,0.7,0.28729,0.00026,12.34737]
[1778680504602,36.49,79738.78,0.7,0.28614,0.00026,12.32307]
[1778680506048,36.5,79734.36,0.7,0.285,0.00026,12.2991]
[1778680506868,36.5,79734.36,0.7,0.285,0.00026,12.2991]
[1778680506877,36.5,79734.36,0.7,0.285,0.00026,12.2991]
[1778680507029,36.5,79724.33,0.7,0.28243,0.00026,12.24435]
[1778680508508,36.5,79717.87,0.7,0.28078,0.00026,12.20888]
[1778680509868,36.5,79717.87,0.7,0.28078,0.00026,12.20888]
[1778680510156,36.5,79716.89,0.7,0.28054,0.00025,12.20363]
[1778680512192,36.5,79711.41,0.7,0.27916,0.00025,12.17352]
[1778680516177,36.5,79707.1,0.7,0.27809,0.00025,12.15008]
[1778680520153,36.51,79715.57,0.7,0.28026,0.00025,12.19745]
[1778680521170,36.51,79710.77,0.7,0.27904,0.00025,12.17095]
[1778680522155,36.51,79704.98,0.7,0.27757,0.00025,12.13883]
[1778680524197,36.51,79712.28,0.7,0.27943,0.00025,12.17954]
[1778680527956,36.51,79716.06,0.7,0.28041,0.00025,12.20077]
[1778680527977,36.51,79716.06,0.7,0.28041,0.00025,12.20077]
[1778680528073,36.51,79716.06,0.7,0.28041,0.00025,12.20077]
[1778680528152,36.51,79716.06,0.7,0.28041,0.00025,12.20077]
[1778680528172,36.51,79721.91,0.7,0.28191,0.00026,12.23308]
[1778680528230,36.51,79721.91,0.7,0.28191,0.00026,12.23308]
[1778680528371,36.51,79721.91,0.7,0.28191,0.00026,12.23308]
[1778680528438,36.51,79721.91,0.7,0.28191,0.00026,12.23308]
[1778680528637,36.51,79721.91,0.7,0.28191,0.00026,12.23308]
[1778680528737,36.51,79731.44,0.7,0.28435,0.00026,12.28528]
[1778680529684,36.51,79731.44,0.7,0.28435,0.00026,12.28528]
[1778680529705,36.51,79731.44,0.7,0.28435,0.00026,12.28528]
[1778680529721,36.51,79731.44,0.7,0.28435,0.00026,12.28528]
[1778680529926,36.51,79731.44,0.7,0.28435,0.00026,12.28528]
[1778680529993,36.51,79731.44,0.7,0.28435,0.00026,12.28528]
[1778680530096,36.51,79731.44,0.7,0.28435,0.00026,12.28528]
[1778680530139,36.51,79731.44,0.7,0.28435,0.00026,12.28528]
[1778680530182,36.51,79733.87,0.7,0.28498,0.00026,12.29852]
[1778680531189,36.51,79733.87,0.7,0.28498,0.00026,12.29852]
[1778680531201,36.51,79733.87,0.7,0.28498,0.00026,12.29852]
[1778680531195,36.51,79728.89,0.7,0.28361,0.00026,12.26384]
[1778680531228,36.51,79728.89,0.7,0.28361,0.00026,12.26384]
[1778680532151,36.51,79733.66,0.7,0.28483,0.00026,12.28986]
[1778680533191,36.51,79746.85,0.7,0.28823,0.00026,12.3612]
[1778680534209,36.51,79754.41,0.7,0.29018,0.00026,12.40171]
[1778680537186,36.51,79760.23,0.7,0.29169,0.00026,12.43273]
[1778680538199,36.51,79751.46,0.7,0.28942,0.00026,12.38596]
[1778680539217,36.51,79757.54,0.7,0.291,0.00026,12.41845]
[1778680540483,36.51,79756.39,0.7,0.2907,0.00026,12.41232]
[1778680540532,36.51,79756.39,0.7,0.2907,0.00026,12.41232]
[1778680541176,36.51,79755.63,0.7,0.2905,0.00026,12.40826]
[1778680541879,36.51,79755.63,0.7,0.2905,0.00026,12.40826]
[1778680542132,36.51,79745.7,0.7,0.28793,0.00026,12.35505]
[1778680543215,36.51,79735.87,0.7,0.2854,0.00026,12.30192]
[1778680545190,36.51,79731.42,0.7,0.28426,0.00026,12.27767]
[1778680546178,36.51,79725.73,0.7,0.2828,0.00026,12.24659]
[1778680548168,36.51,79734.26,0.7,0.28499,0.00026,12.29317]
[1778680553174,36.51,79730.4,0.7,0.284,0.00026,12.27212]
[1778680554941,36.51,79728.97,0.7,0.28363,0.00026,12.26433]
[1778680556147,36.51,79720.6,0.7,0.28149,0.00026,12.21847]
[1778680557871,36.51,79717.2,0.7,0.28062,0.00025,12.19972]
[1778680557939,36.51,79717.2,0.7,0.28062,0.00025,12.19972]
[1778680558194,36.51,79716.08,0.7,0.28034,0.00025,12.19353]
[1778680558289,36.51,79716.08,0.7,0.28034,0.00025,12.19353]
[1778680558389,36.51,79716.08,0.7,0.28034,0.00025,12.19353]
[1778680559161,36.51,79705.51,0.7,0.27765,0.00025,12.13493]
[1778680559765,36.51,79694.72,0.7,0.27491,0.00025,12.07452]
[1778680562911,36.51,79695.12,0.7,0.27502,0.00025,12.07683]
[1778680565110,36.51,79694.97,0.7,0.27498,0.00025,12.07604]
[1778680565236,36.51,79689.44,0.7,0.27359,0.00025,12.04496]
[1778680565492,36.51,79689.44,0.7,0.27359,0.00025,12.04496]
[1778680565582,36.51,79689.44,0.7,0.27359,0.00025,12.04496]
[1778680565590,36.51,79689.44,0.7,0.27359,0.00025,12.04496]
[1778680565747,36.51,79689.44,0.7,0.27359,0.00025,12.04496]
[1778680565916,36.51,79689.44,0.7,0.27359,0.00025,12.04496]
[1778680565962,36.51,79689.44,0.7,0.27359,0.00025,12.04496]
[1778680566091,36.51,79689.44,0.7,0.27359,0.00025,12.04496]
[1778680566206,36.51,79689.44,0.7,0.27359,0.00025,12.04496]
[1778680566192,36.51,79677.85,0.7,0.27068,0.00025,11.97935]
[1778680566322,36.51,79677.85,0.7,0.27068,0.00025,11.97935]
[1778680566410,36.51,79677.85,0.7,0.27068,0.00025,11.97935]
[1778680566507,36.51,79677.85,0.7,0.27068,0.00025,11.97935]
[1778680566616,36.51,79677.85,0.7,0.27068,0.00025,11.97935]
[1778680566719,36.51,79677.85,0.7,0.27068,0.00025,11.97935]
[1778680566862,36.51,79677.85,0.7,0.27068,0.00025,11.97935]
[1778680566899,36.51,79677.85,0.7,0.27068,0.00025,11.97935]
[1778680567122,36.51,79677.85,0.7,0.27068,0.00025,11.97935]
[1778680567142,36.51,79677.85,0.7,0.27068,0.00025,11.97935]
[1778680567218,36.51,79672.81,0.7,0.26942,0.00025,11.95059]
[1778680567334,36.51,79672.81,0.7,0.26942,0.00025,11.95059]
[1778680567357,36.51,79672.81,0.7,0.26942,0.00025,11.95059]
[1778680567550,36.51,79672.81,0.7,0.26942,0.00025,11.95059]
[1778680567591,36.51,79672.81,0.7,0.26942,0.00025,11.95059]
[1778680567649,36.51,79672.81,0.7,0.26942,0.00025,11.95059]
[1778680569666,36.51,79678.2,0.7,0.27077,0.00025,11.98133]
[1778680570672,36.51,79678.2,0.7,0.27077,0.00025,11.98133]
[1778680570719,36.51,79678.2,0.7,0.27077,0.00025,11.98133]
[1778680570759,36.52,79672.89,0.7,0.26944,0.00025,11.95121]
[1778680573381,36.52,79670.92,0.7,0.26895,0.00025,11.93998]
[1778680573862,36.52,79673.83,0.7,0.26968,0.00025,11.95661]
[1778680576222,36.52,79673.83,0.7,0.26968,0.00025,11.95661]
[1778680576298,36.52,79674.12,0.7,0.26976,0.00025,11.95831]
[1778680576687,36.52,79674.12,0.7,0.26976,0.00025,11.95831]
[1778680576912,36.52,79673.43,0.7,0.26958,0.00025,11.95437]
[1778680579739,36.52,79667.94,0.7,0.26821,0.00025,11.92304]
[1778680580370,36.52,79667.94,0.7,0.26821,0.00025,11.92304]
[1778680581754,36.52,79660.62,0.7,0.26639,0.00025,11.88105]
[1778680583932,36.52,79651.52,0.7,0.26414,0.00025,11.82862]
[1778680587797,36.52,79656.44,0.7,0.26538,0.00025,11.8575]
[1778680588999,36.52,79651.85,0.7,0.26425,0.00025,11.83103]
[1778680589724,36.52,79651.85,0.7,0.26425,0.00025,11.83103]
[1778680589915,36.52,79639.88,0.7,0.26129,0.00025,11.76148]
[1778680591237,36.52,79632.69,0.7,0.25943,0.00025,11.71169]
[1778680592257,36.52,79632.69,0.7,0.25943,0.00025,11.71169]
[1778680592269,36.52,79632.69,0.7,0.25943,0.00025,11.71169]
[1778680592832,36.52,79629.85,0.7,0.25873,0.00025,11.69504]
[1778680593922,36.52,79635.48,0.7,0.26012,0.00025,11.72815]
[1778680598579,36.53,79635.03,0.7,0.26003,0.00025,11.72595]
[1778680599162,36.53,79635.03,0.7,0.26003,0.00025,11.72595]
[1778680599217,36.53,79628.83,0.7,0.25851,0.00024,11.68962]
[1778680600610,36.53,79625.76,0.7,0.25776,0.00024,11.67159]
[1778680601196,36.53,79613.74,0.7,0.25483,0.00024,11.60053]
[1778680601694,36.53,79613.74,0.7,0.25483,0.00024,11.60053]
[1778680601781,36.53,79613.74,0.7,0.25483,0.00024,11.60053]
[1778680602052,36.53,79613.74,0.7,0.25483,0.00024,11.60053]
[1778680602234,36.53,79605.67,0.7,0.25288,0.00024,11.55257]
[1778680603189,36.53,79596.05,0.7,0.25056,0.00024,11.49514]
[1778680605292,36.53,79604.3,0.7,0.25256,0.00024,11.54473]
[1778680610257,36.54,79599.21,0.7,0.25136,0.00024,11.51493]
[1778680610844,36.54,79599.21,0.7,0.25136,0.00024,11.51493]
[1778680611282,36.54,79598.61,0.7,0.25122,0.00024,11.5115]
[1778680611435,36.54,79598.61,0.7,0.25122,0.00024,11.5115]
[1778680612272,36.54,79598.54,0.7,0.2512,0.00024,11.51115]
[1778680614289,36.54,79592.1,0.7,0.24967,0.00024,11.47283]
[1778680617249,36.54,79603.99,0.7,0.25255,0.00024,11.54441]
[1778680617328,36.54,79603.99,0.7,0.25255,0.00024,11.54441]
[1778680618015,36.54,79603.99,0.7,0.25255,0.00024,11.54452]
[1778680619022,36.54,79612.56,0.7,0.25464,0.00024,11.5957]
[1778680619585,36.54,79612.56,0.7,0.25464,0.00024,11.5957]
[1778680620801,36.54,79612.56,0.7,0.25464,0.00024,11.59579]
[1778680621036,36.54,79610.15,0.7,0.25406,0.00024,11.58154]
[1778680624071,36.55,79606.62,0.7,0.25321,0.00024,11.56074]
[1778680624149,36.55,79610.1,0.7,0.25406,0.00024,11.58159]
[1778680626072,36.55,79617.1,0.7,0.25578,0.00024,11.62346]
[1778680627741,36.55,79620.08,0.7,0.25651,0.00024,11.64124]
[1778680627755,36.55,79620.08,0.7,0.25651,0.00024,11.64124]
[1778680628192,36.55,79621.37,0.7,0.25683,0.00024,11.649]
[1778680628763,36.55,79621.37,0.7,0.25683,0.00024,11.649]
[1778680629404,36.55,79621.21,0.7,0.25679,0.00024,11.64818]
[1778680630285,36.55,79623.36,0.7,0.25732,0.00024,11.66099]
[1778680632405,36.56,79624.29,0.7,0.25756,0.00024,11.66671]
[1778680633268,36.56,79625.82,0.7,0.25794,0.00024,11.67584]
[1778680633436,36.56,79625.82,0.7,0.25794,0.00024,11.67584]
[1778680633895,36.56,79625.82,0.7,0.25794,0.00024,11.67584]
[1778680634286,36.56,79639.31,0.7,0.26125,0.00025,11.75502]
[1778680636156,36.56,79645.05,0.7,0.26268,0.00025,11.78866]
[1778680636738,36.56,79645.05,0.7,0.26268,0.00025,11.78866]
[1778680636748,36.56,79645.05,0.7,0.26268,0.00025,11.78866]
[1778680637152,36.56,79644.55,0.7,0.26256,0.00025,11.78591]
[1778680639301,36.56,79643.72,0.7,0.26236,0.00025,11.78124]
[1778680640232,36.56,79643.03,0.7,0.2622,0.00025,11.7774]
[1778680640293,36.56,79643.03,0.7,0.2622,0.00025,11.7774]
[1778680640248,36.56,79629.24,0.7,0.25882,0.00024,11.69695]
[1778680642765,36.56,79628.73,0.7,0.2587,0.00024,11.69416]
[1778680643299,36.57,79626.94,0.7,0.25827,0.00024,11.68374]
[1778680645165,36.57,79626.54,0.7,0.25818,0.00024,11.6815]
[1778680645243,36.57,79634.45,0.7,0.26012,0.00025,11.72803]
[1778680646321,36.57,79641.74,0.7,0.26192,0.00025,11.77071]
[1778680647719,36.57,79642.84,0.7,0.26219,0.00025,11.77725]
[1778680648245,36.57,79642.84,0.7,0.2622,0.00025,11.77741]
[1778680649771,36.57,79638.42,0.7,0.26112,0.00025,11.75181]
[1778680650244,36.57,79638.91,0.7,0.26124,0.00025,11.75467]
[1778680651333,36.57,79629.39,0.7,0.25882,0.00024,11.69148]
[1778680656046,36.58,79629.23,0.7,0.2588,0.00024,11.69103]
[1778680656313,36.58,79638.92,0.7,0.26118,0.00025,11.74786]
[1778680656448,36.58,79638.92,0.7,0.26118,0.00025,11.74786]
[1778680657294,36.58,79638.92,0.7,0.26119,0.00025,11.74816]
[1778680657854,36.58,79638.92,0.7,0.26119,0.00025,11.74816]
[1778680658336,36.58,79645.96,0.7,0.26293,0.00025,11.78913]
[1778680658890,36.58,79645.96,0.7,0.26293,0.00025,11.78913]
[1778680659308,36.58,79646.33,0.7,0.26303,0.00025,11.79145]
[1778680660314,36.58,79657.28,0.7,0.26574,0.00025,11.85492]
[1778680665349,36.59,79653.81,0.7,0.2649,0.00025,11.83535]
[1778680667797,36.59,79654.37,0.7,0.26505,0.00025,11.83869]
[1778680667956,36.59,79654.37,0.7,0.26505,0.00025,11.83869]
[1778680668278,36.59,79651.58,0.7,0.26437,0.00025,11.82295]
[1778680669332,36.59,79661.13,0.7,0.26674,0.00025,11.87797]
[1778680669690,36.59,79661.13,0.7,0.26674,0.00025,11.87797]
[1778680669712,36.59,79661.13,0.7,0.26674,0.00025,11.87797]
[1778680670285,36.59,79661.13,0.7,0.26674,0.00025,11.87797]
[1778680670335,36.59,79661.13,0.7,0.26674,0.00025,11.87797]
[1778680670292,36.59,79661.47,0.7,0.26683,0.00025,11.88007]
[1778680671042,36.59,79661.47,0.7,0.26683,0.00025,11.88007]
[1778680671104,36.59,79661.47,0.7,0.26683,0.00025,11.88007]
[1778680671345,36.59,79661.47,0.7,0.26683,0.00025,11.88007]
[1778680671324,36.59,79649.51,0.7,0.26387,0.00025,11.8112]
[1778680671421,36.59,79649.51,0.7,0.26387,0.00025,11.8112]
[1778680671543,36.59,79649.51,0.7,0.26387,0.00025,11.8112]
[1778680671645,36.59,79625.39,0.7,0.25794,0.00024,11.67044]
[1778680672693,36.59,79625.39,0.7,0.25794,0.00024,11.67044]
[1778680672730,36.59,79625.39,0.7,0.25794,0.00024,11.67044]
[1778680673003,36.59,79618.53,0.7,0.25627,0.00024,11.63014]
[1778680676928,36.59,79619.59,0.7,0.25655,0.00024,11.63674]
[1778680677272,36.6,79623.13,0.7,0.25742,0.00024,11.65793]
[1778680682286,36.6,79619.56,0.7,0.25658,0.00024,11.63749]
[1778680683438,36.6,79615.05,0.7,0.2555,0.00024,11.61119]
[1778680684329,36.61,79609.21,0.7,0.25409,0.00024,11.57677]
[1778680686310,36.61,79604.51,0.7,0.25296,0.00024,11.54903]
[1778680687600,36.61,79608.93,0.7,0.25403,0.00024,11.57539]
[1778680687869,36.61,79608.93,0.7,0.25403,0.00024,11.57539]
[1778680688036,36.61,79608.93,0.7,0.25403,0.00024,11.57539]
[1778680688132,36.61,79608.93,0.7,0.25403,0.00024,11.57539]
[1778680688155,36.61,79608.93,0.7,0.25403,0.00024,11.57539]
[1778680688291,36.61,79608.93,0.7,0.25403,0.00024,11.57539]
[1778680688309,36.61,79608.93,0.7,0.25403,0.00024,11.57539]
[1778680688352,36.61,79612.35,0.7,0.25488,0.00024,11.59609]
[1778680688411,36.61,79612.35,0.7,0.25488,0.00024,11.59609]
[1778680689204,36.61,79612.35,0.7,0.25488,0.00024,11.59609]
[1778680689316,36.61,79612.35,0.7,0.25488,0.00024,11.59609]
[1778680689371,36.61,79618.88,0.7,0.25647,0.00024,11.63471]
[1778680694888,36.61,79620.85,0.7,0.25697,0.00024,11.6469]
[1778680694897,36.61,79620.85,0.7,0.25697,0.00024,11.6469]
[1778680694898,36.61,79620.85,0.7,0.25697,0.00024,11.6469]
[1778680695383,36.62,79621.9,0.7,0.25724,0.00024,11.65336]
[1778680697382,36.62,79622.03,0.7,0.25727,0.00024,11.65425]
[1778680697388,36.62,79622.03,0.7,0.25727,0.00024,11.65425]
[1778680697323,36.62,79627.81,0.7,0.25869,0.00024,11.68835]
[1778680697424,36.62,79627.81,0.7,0.25869,0.00024,11.68835]
[1778680697435,36.62,79627.81,0.7,0.25869,0.00024,11.68835]
[1778680697487,36.62,79627.81,0.7,0.25869,0.00024,11.68835]
[1778680697511,36.62,79627.81,0.7,0.25869,0.00024,11.68835]
[1778680697560,36.62,79627.81,0.7,0.25869,0.00024,11.68835]
[1778680697739,36.62,79627.81,0.7,0.25869,0.00024,11.68835]
[1778680697794,36.62,79627.81,0.7,0.25869,0.00024,11.68835]
[1778680697886,36.62,79627.81,0.7,0.25869,0.00024,11.68835]
[1778680697929,36.62,79627.81,0.7,0.25869,0.00024,11.68835]
[1778680697966,36.62,79625.8,0.7,0.25821,0.00024,11.67674]
[1778680698459,36.62,79625.8,0.7,0.25821,0.00024,11.67674]
[1778680699279,36.62,79626.31,0.7,0.25833,0.00024,11.67973]
[1778680699724,36.62,79626.31,0.7,0.25833,0.00024,11.67973]
[1778680699892,36.62,79626.31,0.7,0.25833,0.00024,11.67973]
[1778680700104,36.62,79626.31,0.7,0.25833,0.00024,11.67973]
[1778680700128,36.62,79637.52,0.7,0.26108,0.00025,11.74541]
[1778680700549,36.62,79637.52,0.7,0.26108,0.00025,11.74541]
[1778680700586,36.62,79637.52,0.7,0.26108,0.00025,11.74541]
[1778680700687,36.62,79637.82,0.7,0.26116,0.00025,11.74716]
[1778680702422,36.64,79637.82,0.7,0.26126,0.00025,11.74954]
[1778680702452,36.64,79637.82,0.7,0.26126,0.00025,11.74954]
[1778680702708,36.64,79637.82,0.7,0.26126,0.00025,11.74954]
[1778680702762,36.64,79637.82,0.7,0.26126,0.00025,11.74954]
[1778680703205,36.64,79637.82,0.7,0.26126,0.00025,11.74954]
[1778680703237,36.64,79637.82,0.7,0.26126,0.00025,11.74954]
[1778680703242,36.65,79628.96,0.7,0.25916,0.00024,11.69942]
[1778680703994,36.65,79628.96,0.7,0.25916,0.00024,11.69942]
[1778680705450,36.65,79623.38,0.7,0.2578,0.00024,11.6667]
[1778680706879,36.65,79623.0,0.7,0.25771,0.00024,11.66457]
[1778680707320,36.65,79626.54,0.7,0.25858,0.00024,11.68557]
[1778680709330,36.66,79619.15,0.7,0.25682,0.00024,11.64315]
[1778680714362,36.69,79619.73,0.7,0.25703,0.00024,11.64269]
[1778680716350,36.69,79624.99,0.7,0.25832,0.00024,11.67393]
[1778680721398,36.69,79622.56,0.7,0.25775,0.00024,11.66006]
[1778680722466,36.69,79617.85,0.7,0.25661,0.00024,11.63258]
[1778680723048,36.69,79617.85,0.7,0.25661,0.00024,11.63258]
[1778680723133,36.69,79619.84,0.7,0.2571,0.00024,11.64441]
[1778680724909,36.7,79628.46,0.7,0.25921,0.00024,11.69524]
[1778680725943,36.7,79628.46,0.7,0.25921,0.00024,11.69524]
[1778680725973,36.7,79628.27,0.7,0.25917,0.00024,11.69423]
[1778680727817,36.7,79628.27,0.7,0.25917,0.00024,11.69423]
[1778680727865,36.7,79628.27,0.7,0.25917,0.00024,11.69423]
[1778680727999,36.7,79628.66,0.7,0.25927,0.00024,11.69666]
[1778680729813,36.7,79638.62,0.7,0.26172,0.00025,11.75492]
[1778680732375,36.7,79634.22,0.7,0.26064,0.00025,11.72933]
[1778680732389,36.7,79633.61,0.7,0.2605,0.00024,11.72599]
[1778680732730,36.7,79633.61,0.7,0.2605,0.00024,11.72599]
[1778680733440,36.7,79637.59,0.7,0.26149,0.00025,11.7493]
[1778680738351,36.71,79637.06,0.7,0.26137,0.00025,11.74662]
[1778680738380,36.71,79642.98,0.7,0.26283,0.00025,11.78104]
[1778680740155,36.71,79638.52,0.7,0.26175,0.00025,11.75543]
[1778680740894,36.71,79638.52,0.7,0.26175,0.00025,11.75543]
[1778680741447,36.72,79640.11,0.7,0.26218,0.00025,11.76567]
[1778680742461,36.73,79639.25,0.7,0.26203,0.00025,11.76199]
[1778680743381,36.74,79635.48,0.7,0.26115,0.00025,11.74132]
[1778680745342,36.75,79629.04,0.7,0.25964,0.00024,11.70535]
[1778680747529,36.75,79629.53,0.7,0.25978,0.00024,11.70854]
[1778680747539,36.75,79629.53,0.7,0.25978,0.00024,11.70854]
[1778680747940,36.75,79629.53,0.7,0.25979,0.00024,11.70871]
[1778680752973,36.76,79632.08,0.7,0.26044,0.00024,11.72435]
[1778680755151,36.76,79638.88,0.7,0.26212,0.00025,11.76408]
[1778680758308,36.76,79638.75,0.7,0.2621,0.00025,11.76353]
[1778680758378,36.76,79640.44,0.7,0.26252,0.00025,11.7734]
[1778680758538,36.76,79640.44,0.7,0.26252,0.00025,11.7734]
[1778680759400,36.76,79650.07,0.7,0.26489,0.00025,11.82912]
[1778680760332,36.76,79650.07,0.7,0.26489,0.00025,11.82912]
[1778680760342,36.76,79650.07,0.7,0.26489,0.00025,11.82912]
[1778680760356,36.76,79659.96,0.7,0.26734,0.00025,11.88575]
[1778680761260,36.76,79659.96,0.7,0.26734,0.00025,11.88575]
[1778680761272,36.76,79659.96,0.7,0.26734,0.00025,11.88575]
[1778680761379,36.76,79665.52,0.7,0.26872,0.00025,11.91747]
[1778680761587,36.76,79665.52,0.7,0.26872,0.00025,11.91747]
[1778680761620,36.76,79665.52,0.7,0.26872,0.00025,11.91747]
[1778680761767,36.76,79665.52,0.7,0.26872,0.00025,11.91747]
[1778680762047,36.76,79666.04,0.7,0.26885,0.00025,11.92042]
[1778680763054,36.76,79687.14,0.7,0.27412,0.00025,12.03952]
[1778680764061,36.76,79687.15,0.7,0.27413,0.00025,12.03962]
[1778680764974,36.76,79687.15,0.7,0.27413,0.00025,12.03962]
[1778680764998,36.76,79687.15,0.7,0.27413,0.00025,12.03962]
[1778680765222,36.76,79679.34,0.7,0.27218,0.00025,11.99586]
[1778680766509,36.76,79679.34,0.7,0.27218,0.00025,11.99592]
[1778680768577,36.77,79676.65,0.7,0.27151,0.00025,11.98095]
[1778680768963,36.77,79676.65,0.7,0.27151,0.00025,11.98095]
[1778680768965,36.77,79676.65,0.7,0.27151,0.00025,11.98095]
[1778680769098,36.77,79678.57,0.7,0.272,0.00025,11.99194]
[1778680772910,36.77,79680.2,0.7,0.27232,0.00025,11.99358]
[1778680773124,36.77,79678.03,0.7,0.27178,0.00025,11.98143]
[1778680774131,36.77,79666.91,0.7,0.26901,0.00025,11.91863]
[1778680774684,36.77,79666.91,0.7,0.26901,0.00025,11.91863]
[1778680774700,36.77,79666.91,0.7,0.26901,0.00025,11.91863]
[1778680775358,36.77,79659.59,0.7,0.2672,0.00025,11.87709]
[1778680778159,36.77,79655.04,0.7,0.26608,0.00025,11.85117]
[1778680779168,36.77,79647.92,0.7,0.26432,0.00025,11.81036]
[1778680784201,36.78,79649.66,0.7,0.26477,0.00025,11.82085]
[1778680785873,36.78,79650.27,0.7,0.26493,0.00025,11.82444]
[1778680785877,36.78,79650.27,0.7,0.26493,0.00025,11.82444]
[1778680785995,36.78,79650.27,0.7,0.26493,0.00025,11.82444]
[1778680789076,36.78,79652.11,0.7,0.26539,0.00025,11.83519]
[1778680789457,36.78,79652.58,0.7,0.26551,0.00025,11.83796]
[1778680790708,36.78,79649.79,0.7,0.26482,0.00025,11.82202]
[1778680791250,36.78,79649.79,0.7,0.26483,0.00025,11.82209]
[1778680792496,36.78,79645.31,0.7,0.26373,0.00025,11.7964]
[1778680795454,36.78,79647.02,0.7,0.26416,0.00025,11.80645]
[1778680796285,36.78,79648.43,0.7,0.26451,0.00025,11.81472]
[1778680800689,36.79,79644.66,0.7,0.2636,0.00025,11.79343]
[1778680801449,36.79,79644.66,0.7,0.2636,0.00025,11.79343]
[1778680801504,36.79,79626.69,0.7,0.2592,0.00024,11.68924]
[1778680801613,36.79,79626.69,0.7,0.2592,0.00024,11.68924]
[1778680801728,36.79,79626.69,0.7,0.2592,0.00024,11.68924]
[1778680802331,36.79,79626.45,0.7,0.25915,0.00024,11.68795]
[1778680803122,36.79,79626.45,0.7,0.25915,0.00024,11.68795]
[1778680803148,36.79,79626.45,0.7,0.25915,0.00024,11.68795]
[1778680803169,36.79,79626.45,0.7,0.25915,0.00024,11.68795]
[1778680803198,36.79,79626.45,0.7,0.25915,0.00024,11.68795]
[1778680803337,36.79,79619.78,0.7,0.25752,0.00024,11.64891]
[1778680804344,36.79,79614.26,0.7,0.25618,0.00024,11.6165]
[1778680805358,36.79,79614.26,0.7,0.25618,0.00024,11.6165]
[1778680805395,36.79,79614.26,0.7,0.25618,0.00024,11.6165]
[1778680805474,36.79,79613.68,0.7,0.25604,0.00024,11.6131]
[1778680806788,36.79,79613.68,0.7,0.25604,0.00024,11.61324]
[1778680806801,36.79,79613.68,0.7,0.25604,0.00024,11.61324]
[1778680807490,36.79,79601.1,0.7,0.25301,0.00024,11.53907]
[1778680808249,36.79,79601.1,0.7,0.25301,0.00024,11.53907]
[1778680808379,36.79,79600.8,0.7,0.25294,0.00024,11.53725]
[1778680809383,36.79,79594.27,0.7,0.25136,0.00024,11.49847]
[1778680810389,36.79,79587.58,0.7,0.24977,0.00024,11.45869]
[1778680813415,36.79,79581.99,0.7,0.24844,0.00024,11.42555]
[1778680813954,36.79,79581.99,0.7,0.24844,0.00024,11.42555]
[1778680814492,36.79,79565.67,0.7,0.24456,0.00024,11.32733]
[1778680815941,36.79,79564.71,0.7,0.24434,0.00024,11.32154]
[1778680816329,36.79,79564.71,0.7,0.24434,0.00024,11.32154]
[1778680816531,36.79,79573.98,0.7,0.24654,0.00024,11.37761]
[1778680817369,36.79,79573.98,0.7,0.24654,0.00024,11.37761]
[1778680817571,36.79,79573.3,0.7,0.24639,0.00024,11.37369]
[1778680818531,36.79,79573.3,0.7,0.24639,0.00024,11.37369]
[1778680818449,36.79,79573.3,0.7,0.24639,0.00024,11.37387]
[1778680819135,36.79,79573.3,0.7,0.24639,0.00024,11.37387]
[1778680819455,36.79,79578.66,0.7,0.24767,0.00024,11.40624]
[1778680820488,36.8,79568.98,0.7,0.24538,0.00024,11.34808]
[1778680821779,36.8,79566.21,0.7,0.24473,0.00024,11.33158]
[1778680822030,36.8,79566.21,0.7,0.24473,0.00024,11.33158]
[1778680822578,36.8,79570.29,0.7,0.24571,0.00024,11.35642]
[1778680822649,36.8,79570.29,0.7,0.24571,0.00024,11.35642]
[1778680822675,36.8,79570.29,0.7,0.24571,0.00024,11.35642]
[1778680823553,36.8,79577.15,0.7,0.24734,0.00024,11.3977]
[1778680823594,36.8,79577.15,0.7,0.24734,0.00024,11.3977]
[1778680823991,36.8,79577.15,0.7,0.24734,0.00024,11.3977]
[1778680824244,36.8,79577.15,0.7,0.24734,0.00024,11.3977]
[1778680824502,36.8,79550.8,0.7,0.24111,0.00023,11.23828]
[1778680824718,36.8,79550.8,0.7,0.24111,0.00023,11.23828]
[1778680825055,36.8,79550.8,0.7,0.24111,0.00023,11.23828]
[1778680825544,36.8,79550.8,0.7,0.24111,0.00023,11.23828]
[1778680825557,36.8,79550.8,0.7,0.24111,0.00023,11.23828]
[1778680825517,36.81,79546.03,0.7,0.24004,0.00023,11.21055]
[1778680825748,36.81,79546.03,0.7,0.24004,0.00023,11.21055]
[1778680826518,36.81,79550.64,0.7,0.24113,0.00023,11.23881]
[1778680827490,36.81,79550.64,0.7,0.24113,0.00023,11.23881]
[1778680827537,36.81,79550.64,0.7,0.24113,0.00023,11.23881]
[1778680827533,36.81,79546.97,0.7,0.24027,0.00023,11.21662]
[1778680828530,36.81,79548.66,0.7,0.24068,0.00023,11.22707]
[1778680829550,36.81,79553.54,0.7,0.24183,0.00024,11.257]
[1778680831225,36.81,79553.56,0.7,0.24184,0.00024,11.25732]
[1778680831277,36.81,79553.56,0.7,0.24184,0.00024,11.25732]
[1778680831553,36.82,79554.96,0.7,0.24214,0.00024,11.25976]
[1778680834861,36.86,79558.71,0.7,0.24322,0.00024,11.28752]
[1778680837143,36.87,79555.05,0.7,0.24246,0.00024,11.26774]
[1778680838531,36.87,79552.66,0.7,0.24189,0.00023,11.25324]
[1778680838606,36.9,79552.66,0.7,0.24207,0.00023,11.2578]
[1778680839956,36.9,79554.9,0.7,0.24261,0.00024,11.27154]
[1778680840555,36.9,79554.9,0.7,0.24261,0.00024,11.27154]
[1778680840576,36.9,79554.9,0.7,0.24261,0.00024,11.27154]
[1778680840591,36.9,79554.9,0.7,0.24261,0.00024,11.27154]
[1778680840619,36.9,79554.9,0.7,0.24261,0.00024,11.27154]
[1778680840625,36.91,79565.77,0.7,0.24519,0.00024,11.33761]
[1778680841629,36.91,79574.83,0.7,0.24734,0.00024,11.39214]
[1778680842831,36.91,79574.5,0.7,0.24727,0.00024,11.39029]
[1778680842844,36.91,79574.5,0.7,0.24727,0.00024,11.39029]
[1778680842879,36.91,79574.5,0.7,0.24727,0.00024,11.39029]
[1778680843004,36.91,79574.5,0.7,0.24727,0.00024,11.39029]
[1778680843223,36.91,79574.5,0.7,0.24727,0.00024,11.39029]
[1778680843264,36.91,79574.5,0.7,0.24727,0.00024,11.39029]
[1778680843641,36.91,79577.27,0.7,0.24793,0.00024,11.40708]
[1778680844649,36.91,79589.57,0.7,0.25087,0.00024,11.48062]
[1778680845904,36.91,79589.57,0.7,0.25087,0.00024,11.48062]
[1778680845929,36.91,79589.57,0.7,0.25087,0.00024,11.48062]
[1778680846018,36.91,79585.86,0.7,0.24999,0.00024,11.45868]
[1778680848671,36.91,79583.27,0.7,0.24939,0.00024,11.44364]
[1778680848687,36.91,79583.27,0.7,0.24939,0.00024,11.44364]
[1778680848688,36.91,79583.27,0.7,0.24939,0.00024,11.44364]
[1778680849589,36.91,79583.27,0.7,0.24939,0.00024,11.44364]
[1778680849643,36.91,79583.27,0.7,0.24939,0.00024,11.44364]
[1778680849620,36.92,79578.65,0.7,0.24831,0.00024,11.4165]
[1778680850148,36.92,79578.65,0.7,0.24831,0.00024,11.4165]
[1778680850153,36.92,79578.65,0.7,0.24831,0.00024,11.4165]
[1778680850643,36.92,79580.22,0.7,0.24868,0.00024,11.42588]
[1778680851365,36.92,79580.22,0.7,0.24868,0.00024,11.42588]
[1778680851373,36.92,79580.22,0.7,0.24868,0.00024,11.42588]
[1778680851660,36.92,79580.22,0.7,0.24868,0.00024,11.42588]
[1778680851397,36.92,79592.82,0.7,0.2517,0.00024,11.50103]
[1778680851718,36.92,79592.82,0.7,0.2517,0.00024,11.50103]
[1778680852105,36.92,79592.82,0.7,0.2517,0.00024,11.50103]
[1778680852290,36.92,79592.82,0.7,0.2517,0.00024,11.50103]
[1778680852340,36.92,79612.94,0.7,0.25655,0.00024,11.61964]
[1778680852820,36.92,79612.94,0.7,0.25655,0.00024,11.61964]
[1778680852877,36.92,79615.76,0.7,0.25723,0.00024,11.63613]
[1778680853682,36.92,79615.76,0.7,0.25723,0.00024,11.63613]
[1778680853689,36.92,79615.76,0.7,0.25723,0.00024,11.63613]
[1778680854094,36.92,79614.2,0.7,0.25685,0.00024,11.62702]
[1778680855401,36.92,79614.2,0.7,0.25685,0.00024,11.62702]
[1778680855409,36.92,79614.2,0.7,0.25685,0.00024,11.62702]
[1778680855564,36.92,79609.66,0.7,0.25576,0.00024,11.60053]
[1778680856618,36.92,79604.21,0.7,0.25445,0.00024,11.56864]
[1778680856681,36.92,79604.21,0.7,0.25445,0.00024,11.56864]
[1778680857472,36.92,79604.21,0.7,0.25445,0.00024,11.56864]
[1778680857636,36.92,79586.66,0.7,0.25024,0.00024,11.4649]
[1778680858796,36.92,79586.66,0.7,0.25024,0.00024,11.4649]
[1778680858997,36.92,79586.66,0.7,0.25024,0.00024,11.4649]
[1778680859661,36.92,79586.66,0.7,0.25024,0.00024,11.4649]
[1778680859101,36.92,79543.85,0.7,0.24013,0.00023,11.20731]
[1778680859808,36.92,79543.85,0.7,0.24013,0.00023,11.20731]
[1778680859826,36.92,79543.85,0.7,0.24013,0.00023,11.20731]
[1778680859828,36.92,79543.85,0.7,0.24013,0.00023,11.20731]
[1778680860448,36.92,79543.85,0.7,0.24013,0.00023,11.20731]
[1778680860615,36.92,79543.85,0.7,0.24013,0.00023,11.20731]
[1778680860629,36.92,79532.01,0.7,0.23739,0.00023,11.1354]
[1778680862574,36.92,79530.17,0.7,0.23696,0.00023,11.12413]
[1778680862608,36.92,79530.17,0.7,0.23696,0.00023,11.12413]
[1778680863445,36.93,79527.47,0.7,0.23634,0.00023,11.10781]
[1778680863502,36.93,79527.47,0.7,0.23634,0.00023,11.10781]
[1778680863627,36.93,79519.64,0.7,0.23455,0.00023,11.06009]
[1778680864637,36.93,79519.64,0.7,0.23455,0.00023,11.06009]
[1778680864648,36.93,79513.91,0.7,0.23324,0.00023,11.02508]
[1778680864701,36.93,79513.91,0.7,0.23324,0.00023,11.02508]
[1778680865244,36.93,79513.91,0.7,0.23324,0.00023,11.02508]
[1778680865465,36.93,79513.91,0.7,0.23324,0.00023,11.02508]
[1778680865581,36.93,79515.72,0.7,0.23366,0.00023,11.03625]
[1778680865982,36.93,79515.72,0.7,0.23366,0.00023,11.03625]
[1778680866087,36.93,79515.72,0.7,0.23366,0.00023,11.03625]
[1778680866251,36.93,79515.72,0.7,0.23366,0.00023,11.03625]
[1778680866336,36.93,79515.72,0.7,0.23366,0.00023,11.03625]
[1778680866422,36.93,79515.72,0.7,0.23366,0.00023,11.03625]
[1778680866462,36.93,79515.72,0.7,0.23366,0.00023,11.03625]
[1778680866567,36.93,79501.3,0.7,0.23036,0.00023,10.94737]
[1778680868588,36.93,79501.3,0.7,0.23036,0.00023,10.94737]
[1778680868646,36.96,79503.36,0.7,0.231,0.00023,10.96448]
[1778680868761,36.96,79503.36,0.7,0.231,0.00023,10.96448]
[1778680868846,36.96,79503.36,0.7,0.231,0.00023,10.96448]
[1778680869856,36.96,79524.98,0.7,0.23598,0.00023,11.0982]
[1778680870877,36.96,79534.89,0.7,0.23828,0.00023,11.15884]
[1778680872387,36.96,79534.89,0.7,0.23828,0.00023,11.15884]
[1778680872458,36.96,79535.23,0.7,0.23837,0.00023,11.16118]
[1778680873559,36.96,79535.23,0.7,0.23837,0.00023,11.16118]
[1778680873577,36.96,79507.33,0.7,0.23193,0.00023,10.98978]
[1778680873728,36.96,79507.33,0.7,0.23193,0.00023,10.98978]
[1778680874903,36.97,79494.84,0.7,0.22912,0.00023,10.91339]
[1778680876222,36.97,79483.19,0.7,0.22648,0.00023,10.84079]
[1778680877926,37.05,79478.34,0.7,0.22587,0.00023,10.82376]
[1778680879940,37.08,79486.15,0.7,0.2278,0.00023,10.87693]
[1778680880911,37.08,79486.15,0.7,0.2278,0.00023,10.87693]
[1778680881441,37.08,79486.15,0.7,0.2278,0.00023,10.87693]
[1778680881463,37.08,79486.15,0.7,0.2278,0.00023,10.87693]
[1778680881471,37.08,79486.15,0.7,0.2278,0.00023,10.87693]
[1778680881476,37.08,79486.15,0.7,0.2278,0.00023,10.87693]
[1778680881543,37.12,79494.84,0.7,0.23007,0.00023,10.93882]
[1778680882970,37.15,79510.3,0.7,0.23375,0.00023,11.03789]
[1778680884984,37.15,79519.38,0.7,0.23584,0.00023,11.09375]
[1778680886827,37.15,79520.9,0.7,0.23622,0.00023,11.10366]
[1778680886881,37.15,79520.9,0.7,0.23622,0.00023,11.10366]
[1778680887009,37.15,79520.9,0.7,0.23622,0.00023,11.10366]
[1778680890550,37.16,79519.63,0.7,0.23594,0.00023,11.0964]
[1778680890604,37.16,79525.13,0.7,0.23723,0.00023,11.13044]
[1778680891352,37.16,79525.13,0.7,0.23723,0.00023,11.13044]
[1778680891720,37.16,79525.13,0.7,0.23723,0.00023,11.13044]
[1778680891420,37.16,79524.77,0.7,0.23705,0.00023,11.12063]
[1778680891834,37.16,79524.77,0.7,0.23705,0.00023,11.12063]
[1778680892700,37.16,79508.16,0.7,0.23325,0.00023,11.01934]
[1778680893439,37.16,79508.16,0.7,0.23325,0.00023,11.01934]
[1778680893628,37.16,79508.16,0.7,0.23325,0.00023,11.01934]
[1778680893722,37.16,79494.96,0.7,0.23024,0.00023,10.93825]
[1778680895691,37.17,79483.83,0.7,0.22774,0.00023,10.86996]
[1778680898297,37.24,79515.08,0.7,0.23528,0.00023,11.0733]
[1778680899354,37.24,79515.08,0.7,0.23528,0.00023,11.0733]
[1778680899675,37.24,79522.7,0.7,0.23704,0.00023,11.12003]
[1778680900716,37.24,79529.78,0.7,0.23868,0.00023,11.16323]
[1778680903676,37.24,79534.68,0.7,0.23984,0.00023,11.19337]
[1778680903807,37.24,79534.68,0.7,0.23984,0.00023,11.19337]
[1778680903813,37.24,79534.68,0.7,0.23984,0.00023,11.19337]
[1778680904352,37.24,79534.68,0.7,0.23984,0.00023,11.19337]
[1778680904386,37.24,79534.68,0.7,0.23984,0.00023,11.19337]
[1778680904473,37.24,79535.23,0.7,0.23997,0.00023,11.19683]
[1778680906486,37.24,79535.23,0.7,0.23998,0.00023,11.19696]
[1778680906664,37.25,79533.36,0.7,0.23955,0.00023,11.18579]
[1778680906876,37.25,79533.36,0.7,0.23955,0.00023,11.18579]
[1778680906984,37.25,79533.36,0.7,0.23955,0.00023,11.18579]
[1778680907154,37.25,79533.36,0.7,0.23955,0.00023,11.18579]
[1778680907164,37.25,79533.36,0.7,0.23955,0.00023,11.18579]
[1778680907335,37.25,79533.36,0.7,0.23955,0.00023,11.18579]
[1778680907436,37.25,79551.48,0.7,0.24377,0.00023,11.29503]
[1778680908854,37.25,79551.48,0.7,0.24377,0.00023,11.29503]
[1778680908973,37.25,79551.48,0.7,0.24377,0.00023,11.29503]
[1778680908999,37.25,79551.48,0.7,0.24377,0.00023,11.29503]
[1778680909169,37.25,79558.22,0.7,0.24535,0.00023,11.33531]
[1778680911064,37.25,79559.99,0.7,0.24576,0.00023,11.34583]
[1778680911081,37.25,79559.99,0.7,0.24576,0.00023,11.34583]
[1778680911735,37.25,79559.99,0.7,0.24576,0.00023,11.34583]
[1778680911183,37.25,79561.57,0.7,0.24614,0.00023,11.35529]
[1778680912181,37.25,79561.57,0.7,0.24614,0.00023,11.35529]
[1778680912481,37.25,79567.96,0.7,0.24764,0.00024,11.39338]
[1778680913155,37.25,79567.96,0.7,0.24764,0.00024,11.39338]
[1778680913205,37.25,79578.51,0.7,0.25014,0.00024,11.45585]
[1778680915633,37.25,79578.51,0.7,0.25014,0.00024,11.45592]
[1778680915683,37.25,79576.02,0.7,0.24955,0.00024,11.44127]
[1778680916683,37.25,79564.89,0.7,0.24693,0.00024,11.37539]
[1778680919332,37.25,79562.01,0.7,0.24625,0.00023,11.35818]
[1778680919449,37.25,79575.53,0.7,0.24944,0.00024,11.43834]
[1778680922683,37.25,79577.39,0.7,0.24988,0.00024,11.4494]
[1778680922707,37.25,79590.83,0.7,0.25307,0.00024,11.52844]
[1778680923028,37.25,79590.83,0.7,0.25307,0.00024,11.52844]
[1778680923033,37.25,79590.83,0.7,0.25307,0.00024,11.52844]
[1778680923127,37.25,79590.83,0.7,0.25307,0.00024,11.52844]
[1778680923272,37.25,79590.83,0.7,0.25307,0.00024,11.52844]
[1778680923382,37.25,79611.58,0.7,0.25804,0.00024,11.64913]
[1778680924276,37.25,79611.58,0.7,0.25804,0.00024,11.64916]
[1778680926456,37.25,79616.15,0.7,0.25914,0.00024,11.67543]
[1778680927173,37.25,79616.15,0.7,0.25914,0.00024,11.67543]
[1778680927297,37.25,79616.15,0.7,0.25914,0.00024,11.67536]
[1778680928502,37.25,79616.15,0.7,0.25914,0.00024,11.67536]
[1778680928640,37.25,79616.15,0.7,0.25914,0.00024,11.67536]
[1778680928695,37.25,79613.51,0.7,0.2585,0.00024,11.66006]
[1778680930678,37.25,79601.35,0.7,0.25557,0.00024,11.58949]
[1778680932750,37.25,79595.76,0.7,0.25423,0.00024,11.55672]
[1778680934738,37.25,79606.8,0.7,0.25687,0.00024,11.62093]
[1778680936527,37.25,79599.09,0.7,0.25502,0.00024,11.57602]
[1778680937698,37.25,79605.8,0.7,0.25662,0.00024,11.61493]
[1778680938217,37.25,79605.8,0.7,0.25662,0.00024,11.61493]
[1778680938408,37.25,79605.8,0.7,0.25662,0.00024,11.61493]
[1778680938505,37.25,79605.8,0.7,0.25662,0.00024,11.61493]
[1778680938752,37.24,79621.0,0.7,0.26028,0.00024,11.70265]
[1778680938868,37.24,79621.0,0.7,0.26028,0.00024,11.70265]
[1778680939392,37.24,79620.96,0.7,0.26027,0.00024,11.70235]
[1778680940399,37.24,79629.0,0.7,0.26221,0.00024,11.74842]
[1778680941155,37.24,79629.0,0.7,0.26221,0.00024,11.74842]
[1778680941193,37.24,79629.0,0.7,0.26221,0.00024,11.74842]
[1778680941406,37.24,79634.07,0.7,0.26344,0.00024,11.77735]
[1778680944927,37.24,79632.93,0.7,0.26316,0.00024,11.77072]
[1778680945693,37.24,79634.43,0.7,0.26352,0.00024,11.77924]
[1778680947694,37.24,79629.82,0.7,0.26239,0.00024,11.75269]
[1778680949702,37.24,79622.37,0.7,0.26059,0.00024,11.70994]
[1778680951730,37.24,79629.85,0.7,0.26229,0.00024,11.74478]
[1778680956747,37.24,79630.17,0.7,0.26235,0.00024,11.74631]
[1778680961749,37.23,79630.21,0.7,0.26234,0.00024,11.74601]
[1778680963121,37.23,79628.86,0.7,0.262,0.00024,11.73807]
[1778680963790,37.23,79635.02,0.7,0.2635,0.00024,11.77324]
[1778680964817,37.23,79641.13,0.7,0.26498,0.00024,11.80782]
[1778680965711,37.23,79641.13,0.7,0.26498,0.00024,11.80782]
[1778680965809,37.23,79640.27,0.7,0.26477,0.00024,11.80294]
[1778680966737,37.23,79634.12,0.7,0.26326,0.00024,11.76775]
[1778680969706,37.23,79620.66,0.7,0.25998,0.00024,11.69034]
[1778680969985,37.23,79620.66,0.7,0.25998,0.00024,11.69034]
[1778680970061,37.23,79620.66,0.7,0.25998,0.00024,11.69034]
[1778680970245,37.23,79620.66,0.7,0.25998,0.00024,11.69034]
[1778680970345,37.23,79620.66,0.7,0.25998,0.00024,11.69034]
[1778680970396,37.23,79620.66,0.7,0.25998,0.00024,11.69034]
[1778680970627,37.23,79620.66,0.7,0.25998,0.00024,11.69034]
[1778680970679,37.23,79620.66,0.7,0.25998,0.00024,11.69034]
[1778680970701,37.22,79599.51,0.7,0.25489,0.00024,11.56769]
[1778680971397,37.22,79599.51,0.7,0.25489,0.00024,11.56769]
[1778680971407,37.22,79599.51,0.7,0.25489,0.00024,11.56769]
[1778680971420,37.22,79599.51,0.7,0.25489,0.00024,11.56769]
[1778680971799,37.22,79599.51,0.7,0.25489,0.00024,11.56769]
[1778680971675,37.22,79591.78,0.7,0.25304,0.00024,11.5224]
[1778680972796,37.22,79581.27,0.7,0.25053,0.00024,11.46045]
[1778680975832,37.22,79592.37,0.7,0.25315,0.00024,11.52522]
[1778680976808,37.22,79598.67,0.7,0.25465,0.00024,11.56194]
[1778680977774,37.22,79593.96,0.7,0.25352,0.00024,11.53429]
[1778680980455,37.22,79594.85,0.7,0.25373,0.00024,11.53929]
[1778680980465,37.22,79594.85,0.7,0.25373,0.00024,11.53929]
[1778680980801,37.21,79595.13,0.7,0.25379,0.00024,11.54081]
[1778680983740,37.21,79590.11,0.7,0.25257,0.00024,11.51093]
[1778680988438,37.21,79592.79,0.7,0.25318,0.00024,11.52596]
[1778680988453,37.21,79592.79,0.7,0.25318,0.00024,11.52596]
[1778680993783,37.2,79593.09,0.7,0.25321,0.00024,11.5268]
[1778680995088,37.2,79592.04,0.7,0.25295,0.00024,11.52028]
[1778680995797,37.2,79599.45,0.7,0.25471,0.00024,11.56349]
[1778680996237,37.2,79599.45,0.7,0.25471,0.00024,11.56349]
[1778680996365,37.2,79599.45,0.7,0.25471,0.00024,11.56349]
[1778680996377,37.2,79599.45,0.7,0.25471,0.00024,11.56349]
[1778680996805,37.2,79611.39,0.7,0.25758,0.00024,11.63283]
[1778680997927,37.19,79615.17,0.7,0.25848,0.00024,11.65458]
[1778680997939,37.19,79615.17,0.7,0.25848,0.00024,11.65458]
[1778680998818,37.19,79614.68,0.7,0.25836,0.00024,11.65164]
[1778680999284,37.19,79614.68,0.7,0.25836,0.00024,11.65164]
[1778680999335,37.19,79614.68,0.7,0.25836,0.00024,11.65164]
[1778680999825,37.19,79623.44,0.7,0.26047,0.00024,11.70199]
[1778681000218,37.19,79623.44,0.7,0.26047,0.00024,11.70199]
[1778681000831,37.19,79633.79,0.7,0.26298,0.00024,11.76114]
[1778681000978,37.19,79633.79,0.7,0.26298,0.00024,11.76114]
[1778681001000,37.19,79633.79,0.7,0.26298,0.00024,11.76114]
[1778681001087,37.19,79633.79,0.7,0.26298,0.00024,11.76114]
[1778681001115,37.19,79633.79,0.7,0.26298,0.00024,11.76114]
[1778681001839,37.19,79644.15,0.7,0.2655,0.00024,11.81999]
[1778681002364,37.19,79644.15,0.7,0.2655,0.00024,11.81999]
[1778681002390,37.19,79644.15,0.7,0.2655,0.00024,11.81999]
[1778681002846,37.19,79649.68,0.7,0.26685,0.00025,11.85116]
[1778681003042,37.19,79649.68,0.7,0.26685,0.00025,11.85116]
[1778681003061,37.19,79649.68,0.7,0.26685,0.00025,11.85116]
[1778681003073,37.19,79649.68,0.7,0.26685,0.00025,11.85116]
[1778681003168,37.19,79649.68,0.7,0.26685,0.00025,11.85116]
[1778681003192,37.19,79649.68,0.7,0.26685,0.00025,11.85116]
[1778681003853,37.19,79653.73,0.7,0.26783,0.00025,11.87387]
[1778681004305,37.19,79653.73,0.7,0.26783,0.00025,11.87387]
[1778681004861,37.19,79657.45,0.7,0.26874,0.00025,11.89463]
[1778681006577,37.19,79654.97,0.7,0.26812,0.00025,11.88053]
[1778681006584,37.19,79654.97,0.7,0.26812,0.00025,11.88053]
[1778681006818,37.18,79654.45,0.7,0.26799,0.00025,11.87744]
[1778681009816,37.18,79660.85,0.7,0.26954,0.00025,11.91286]
[1778681011275,37.18,79665.1,0.7,0.27058,0.00025,11.93646]
[1778681011285,37.18,79665.1,0.7,0.27058,0.00025,11.93646]
[1778681011809,37.18,79667.26,0.7,0.27101,0.00025,11.94072]
[1778681012776,37.18,79674.45,0.7,0.27278,0.00025,11.98051]
[1778681013610,37.18,79674.45,0.7,0.27278,0.00025,11.98051]
[1778681013841,37.17,79670.65,0.7,0.27183,0.00025,11.95915]
[1778681013931,37.17,79670.65,0.7,0.27183,0.00025,11.95915]
[1778681014121,37.17,79670.65,0.7,0.27183,0.00025,11.95915]
[1778681014129,37.17,79670.65,0.7,0.27183,0.00025,11.95915]
[1778681014606,37.17,79664.27,0.7,0.27024,0.00025,11.92333]
[1778681015677,37.17,79651.98,0.7,0.2672,0.00025,11.85403]
[1778681017094,37.17,79657.31,0.7,0.26851,0.00025,11.88396]
[1778681018614,37.17,79657.31,0.7,0.26851,0.00025,11.88396]
[1778681018661,37.17,79656.78,0.7,0.26836,0.00025,11.88065]
[1778681019458,37.17,79648.87,0.7,0.26642,0.00025,11.83586]
[1778681020604,37.17,79648.87,0.7,0.26642,0.00025,11.83586]
[1778681020629,37.17,79648.87,0.7,0.26642,0.00025,11.83586]
[1778681020651,37.17,79648.87,0.7,0.26642,0.00025,11.83586]
[1778681020660,37.17,79646.82,0.7,0.26591,0.00024,11.82425]
[1778681025009,37.16,79641.62,0.7,0.26458,0.00024,11.79339]
[1778681029035,37.15,79647.07,0.7,0.26588,0.00025,11.82353]
[1778681030851,37.15,79647.07,0.7,0.26588,0.00025,11.82353]
[1778681030042,37.15,79651.66,0.7,0.267,0.00025,11.84935]
[1778681031049,37.15,79652.14,0.7,0.26711,0.00025,11.8519]
[1778681032676,37.15,79652.14,0.7,0.26711,0.00025,11.8519]
[1778681032832,37.14,79656.79,0.7,0.26823,0.00025,11.87774]
[1778681035583,37.14,79653.42,0.7,0.26739,0.00025,11.85831]
[1778681035802,37.14,79651.49,0.7,0.2669,0.00025,11.84717]
[1778681036845,37.14,79640.76,0.7,0.26426,0.00024,11.78599]
[1778681037848,37.13,79631.04,0.7,0.26188,0.00024,11.73021]
[1778681042898,37.13,79629.39,0.7,0.26145,0.00024,11.71997]
[1778681043841,37.13,79637.04,0.7,0.26329,0.00024,11.76338]
[1778681044036,37.13,79637.04,0.7,0.26329,0.00024,11.76338]
[1778681044066,37.13,79637.04,0.7,0.26329,0.00024,11.76338]
[1778681044130,37.13,79637.04,0.7,0.26329,0.00024,11.76338]
[1778681044160,37.13,79637.04,0.7,0.26329,0.00024,11.76338]
[1778681044366,37.13,79637.04,0.7,0.26329,0.00024,11.76338]
[1778681044403,37.13,79637.04,0.7,0.26329,0.00024,11.76338]
[1778681044688,37.13,79637.04,0.7,0.26329,0.00024,11.76338]
[1778681044692,37.12,79655.85,0.7,0.2679,0.00025,11.87005]
[1778681045643,37.12,79655.85,0.7,0.2679,0.00025,11.87005]
[1778681045694,37.12,79655.85,0.7,0.2679,0.00025,11.87005]
[1778681045730,37.12,79651.15,0.7,0.26673,0.00025,11.8433]
[1778681046059,37.12,79651.15,0.7,0.26673,0.00025,11.8433]
[1778681046120,37.12,79651.15,0.7,0.26673,0.00025,11.8433]
[1778681046195,37.12,79639.83,0.7,0.26396,0.00024,11.77896]
[1778681047200,37.12,79639.83,0.7,0.26396,0.00024,11.77896]
[1778681047207,37.12,79639.83,0.7,0.26396,0.00024,11.77896]
[1778681047271,37.12,79632.38,0.7,0.26213,0.00024,11.73609]
[1778681048360,37.12,79632.38,0.7,0.26213,0.00024,11.73609]
[1778681048395,37.12,79632.38,0.7,0.26213,0.00024,11.73609]
[1778681048403,37.12,79630.44,0.7,0.26165,0.00024,11.72475]
[1778681052781,37.11,79631.65,0.7,0.26192,0.00024,11.7311]
[1778681052882,37.11,79632.31,0.7,0.26206,0.00024,11.73449]
[1778681053828,37.11,79637.01,0.7,0.2632,0.00024,11.7613]
[1778681053929,37.11,79637.01,0.7,0.2632,0.00024,11.7613]
[1778681053945,37.11,79637.01,0.7,0.2632,0.00024,11.7613]
[1778681054179,37.11,79637.01,0.7,0.2632,0.00024,11.7613]
[1778681054287,37.11,79637.01,0.7,0.2632,0.00024,11.7613]
[1778681054433,37.11,79637.01,0.7,0.2632,0.00024,11.7613]
[1778681054535,37.11,79657.73,0.7,0.26828,0.00025,11.87897]
[1778681056231,37.11,79665.59,0.7,0.27022,0.00025,11.92304]
[1778681058368,37.11,79667.76,0.7,0.27075,0.00025,11.93499]
[1778681058397,37.11,79667.76,0.7,0.27075,0.00025,11.93499]
[1778681058537,37.11,79667.76,0.7,0.27075,0.00025,11.93499]
[1778681058571,37.11,79667.76,0.7,0.27075,0.00025,11.93499]
[1778681058626,37.11,79672.8,0.7,0.27198,0.00025,11.96281]
[1778681059574,37.11,79672.8,0.7,0.27198,0.00025,11.96281]
[1778681059595,37.11,79671.74,0.7,0.27172,0.00025,11.95689]
[1778681063576,37.1,79674.57,0.7,0.27239,0.00025,11.97201]
[1778681063929,37.1,79676.38,0.7,0.27283,0.00025,11.98192]
[1778681064715,37.1,79676.38,0.7,0.27283,0.00025,11.98192]
[1778681064873,37.1,79676.15,0.7,0.27276,0.00025,11.98047]
[1778681065072,37.1,79676.15,0.7,0.27276,0.00025,11.98047]
[1778681065187,37.1,79676.15,0.7,0.27276,0.00025,11.98047]
[1778681065357,37.1,79676.15,0.7,0.27276,0.00025,11.98047]
[1778681065632,37.1,79676.15,0.7,0.27276,0.00025,11.98047]
[1778681065696,37.1,79649.75,0.7,0.26624,0.00025,11.83211]
[1778681066863,37.1,79649.75,0.7,0.26624,0.00025,11.83211]
[1778681066928,37.1,79649.75,0.7,0.26624,0.00025,11.83211]
[1778681066871,37.09,79646.89,0.7,0.26551,0.00025,11.81519]
[1778681067045,37.09,79646.89,0.7,0.26551,0.00025,11.81519]
[1778681067061,37.09,79646.89,0.7,0.26551,0.00025,11.81519]
[1778681067469,37.09,79637.77,0.7,0.26328,0.00024,11.76317]
[1778681068110,37.09,79637.77,0.7,0.26328,0.00024,11.76317]
[1778681068132,37.09,79637.77,0.7,0.26328,0.00024,11.76317]
[1778681068314,37.09,79637.77,0.7,0.26327,0.00024,11.76291]
[1778681070363,37.09,79625.05,0.7,0.26015,0.00024,11.68941]
[1778681072347,37.08,79620.16,0.7,0.25884,0.00024,11.65291]
[1778681073859,37.08,79620.16,0.7,0.25884,0.00024,11.65291]
[1778681073930,37.08,79617.82,0.7,0.25826,0.00024,11.63898]
[1778681074858,37.08,79622.64,0.7,0.25942,0.00024,11.66672]
[1778681079474,37.07,79623.41,0.7,0.25958,0.00024,11.67041]
[1778681079544,37.07,79623.41,0.7,0.25958,0.00024,11.67041]
[1778681079583,37.07,79623.41,0.7,0.25958,0.00024,11.67041]
[1778681079652,37.07,79623.41,0.7,0.25958,0.00024,11.67041]
[1778681079753,37.07,79612.16,0.7,0.25685,0.00024,11.60512]
[1778681079963,37.07,79612.16,0.7,0.25685,0.00024,11.60512]
[1778681080405,37.07,79612.16,0.7,0.25684,0.00024,11.60481]
[1778681081411,37.07,79599.15,0.7,0.25369,0.00024,11.52839]
[1778681085111,37.06,79601.97,0.7,0.25434,0.00024,11.54422]
[1778681085119,37.06,79601.97,0.7,0.25434,0.00024,11.54422]
[1778681085439,37.06,79602.61,0.7,0.25449,0.00024,11.54779]
[1778681086690,37.06,79602.61,0.7,0.25449,0.00024,11.54779]
[1778681086731,37.06,79602.61,0.7,0.25449,0.00024,11.54779]
[1778681086765,37.06,79607.88,0.7,0.25573,0.00024,11.57814]
[1778681089729,37.06,79605.95,0.7,0.25526,0.00024,11.56664]
[1778681089891,37.05,79600.55,0.7,0.25394,0.00024,11.53443]
[1778681090165,37.05,79600.55,0.7,0.25394,0.00024,11.53443]
[1778681090474,37.05,79600.46,0.7,0.25392,0.00024,11.53391]
[1778681093745,37.05,79615.63,0.7,0.25754,0.00024,11.62168]
[1778681094066,37.05,79615.63,0.7,0.25754,0.00024,11.62168]
[1778681094923,37.05,79621.18,0.7,0.25887,0.00024,11.65376]
[1778681096944,37.04,79627.41,0.7,0.26037,0.00024,11.68944]
[1778681098865,37.04,79632.54,0.7,0.2616,0.00024,11.71857]
[1778681102919,37.03,79639.38,0.7,0.26323,0.00024,11.75694]
[1778681104893,37.03,79629.26,0.7,0.26074,0.00024,11.69825]
[1778681107018,37.03,79628.49,0.7,0.26054,0.00024,11.69336]
[1778681107150,37.03,79628.49,0.7,0.26054,0.00024,11.69336]
[1778681107707,37.03,79628.49,0.7,0.26054,0.00024,11.69336]
[1778681107968,37.02,79619.59,0.7,0.25836,0.00024,11.64151]
[1778681108951,37.02,79608.4,0.7,0.25564,0.00024,11.57592]
[1778681112962,37.02,79602.32,0.7,0.25414,0.00024,11.53951]
[1778681116978,37.01,79608.32,0.7,0.25556,0.00024,11.57404]
[1778681119727,37.01,79609.12,0.7,0.25574,0.00024,11.57837]
[1778681119767,37.01,79609.12,0.7,0.25574,0.00024,11.57837]
[1778681120837,37.01,79609.48,0.7,0.25582,0.00024,11.58029]
[1778681120909,37.01,79609.48,0.7,0.25582,0.00024,11.58029]
[1778681120948,37.01,79609.48,0.7,0.25582,0.00024,11.58029]
[1778681120998,37.01,79609.48,0.7,0.25582,0.00024,11.58029]
[1778681123162,37.0,79615.62,0.7,0.25727,0.00024,11.61555]
[1778681123307,37.0,79615.62,0.7,0.25727,0.00024,11.61555]
[1778681123923,37.0,79624.33,0.7,0.25938,0.00024,11.66597]
[1778681125726,37.0,79634.66,0.7,0.26189,0.00024,11.72548]
[1778681126937,37.0,79634.66,0.7,0.26189,0.00024,11.72548]
[1778681126783,37.0,79639.25,0.7,0.263,0.00024,11.75157]
[1778681127895,37.0,79643.67,0.7,0.26408,0.00025,11.77674]
[1778681128491,37.0,79643.67,0.7,0.26408,0.00025,11.77674]
[1778681128527,37.0,79643.67,0.7,0.26408,0.00025,11.77674]
[1778681128960,37.0,79643.67,0.7,0.26408,0.00025,11.77674]
[1778681128980,36.99,79646.83,0.7,0.26484,0.00025,11.79462]
[1778681130908,36.99,79672.44,0.7,0.27116,0.00025,11.93927]
[1778681132043,36.99,79672.44,0.7,0.27105,0.00025,11.93135]
[1778681132055,36.99,79672.44,0.7,0.27105,0.00025,11.93135]
[1778681132931,36.99,79670.51,0.7,0.27056,0.00025,11.92026]
[1778681133074,36.99,79670.51,0.7,0.27056,0.00025,11.92026]
[1778681133784,36.99,79670.34,0.7,0.27051,0.00025,11.91908]
[1778681136378,36.98,79670.25,0.7,0.27047,0.00025,11.91812]
[1778681136911,36.98,79678.44,0.7,0.27249,0.00025,11.96379]
[1778681137344,36.98,79678.44,0.7,0.27249,0.00025,11.96379]
[1778681137351,36.98,79678.44,0.7,0.27249,0.00025,11.96379]
[1778681137441,36.98,79678.44,0.7,0.27249,0.00025,11.96379]
[1778681137966,36.98,79695.38,0.7,0.27673,0.00025,12.05772]
[1778681139833,36.98,79697.61,0.7,0.27728,0.00025,12.06973]
[1778681140727,36.98,79697.61,0.7,0.27728,0.00025,12.06973]
[1778681140739,36.98,79697.61,0.7,0.27728,0.00025,12.06973]
[1778681140934,36.98,79697.34,0.7,0.2772,0.00025,12.0681]
[1778681145947,36.97,79699.32,0.7,0.27767,0.00025,12.0783]
[1778681151106,36.96,79695.0,0.7,0.27653,0.00025,12.05333]
[1778681152987,36.96,79701.99,0.7,0.27827,0.00025,12.09145]
[1778681154938,36.95,79709.1,0.7,0.28005,0.00025,12.13005]
[1778681155735,36.95,79709.1,0.7,0.28005,0.00025,12.13005]
[1778681155783,36.95,79709.1,0.7,0.28005,0.00025,12.13005]
[1778681155945,36.95,79703.92,0.7,0.27873,0.00025,12.10147]
[1778681156983,36.95,79703.92,0.7,0.27873,0.00025,12.10147]
[1778681156989,36.95,79703.92,0.7,0.27873,0.00025,12.10147]
[1778681157013,36.95,79703.92,0.7,0.27873,0.00025,12.10147]
[1778681157022,36.95,79706.73,0.7,0.27943,0.00025,12.11664]
[1778681158966,36.95,79712.94,0.7,0.28098,0.00025,12.15015]
[1778681159175,36.95,79712.94,0.7,0.28098,0.00025,12.15015]
[1778681159182,36.95,79712.94,0.7,0.28098,0.00025,12.15015]
[1778681159972,36.95,79710.26,0.7,0.28029,0.00025,12.13534]
[1778681160980,36.94,79703.55,0.7,0.27859,0.00025,12.09838]
[1778681161317,36.94,79703.55,0.7,0.27859,0.00025,12.09838]
[1778681161333,36.94,79703.55,0.7,0.27859,0.00025,12.09838]
[1778681161988,36.94,79702.33,0.7,0.27827,0.00025,12.09152]
[1778681165031,36.94,79684.49,0.7,0.27376,0.00025,11.9921]
[1778681165050,36.94,79684.49,0.7,0.27376,0.00025,11.9921]
[1778681165779,36.94,79684.49,0.7,0.27376,0.00025,11.9921]
[1778681165813,36.94,79684.49,0.7,0.27376,0.00025,11.9921]
[1778681166018,36.93,79684.65,0.7,0.27379,0.00025,11.9928]
[1778681168031,36.93,79680.15,0.7,0.27264,0.00025,11.96727]
[1778681170046,36.93,79689.57,0.7,0.27498,0.00025,12.01935]
[1778681170115,36.93,79689.57,0.7,0.27498,0.00025,12.01935]
[1778681170204,36.93,79689.57,0.7,0.27498,0.00025,12.01935]
[1778681172061,36.92,79697.56,0.7,0.27697,0.00025,12.0631]
[1778681174000,36.92,79691.03,0.7,0.2753,0.00025,12.02652]
[1778681174771,36.92,79691.03,0.7,0.2753,0.00025,12.02652]
[1778681177004,36.91,79699.82,0.7,0.27748,0.00025,12.07437]
[1778681177501,36.91,79699.82,0.7,0.27748,0.00025,12.07437]
[1778681177558,36.91,79699.82,0.7,0.27748,0.00025,12.07437]
[1778681177592,36.91,79695.35,0.7,0.27635,0.00025,12.04969]
[1778681179782,36.91,79692.03,0.7,0.2755,0.00025,12.03081]
[1778681179791,36.91,79692.03,0.7,0.2755,0.00025,12.03081]
[1778681179984,36.91,79686.57,0.7,0.27412,0.00025,12.00023]
[1778681183993,36.9,79687.38,0.7,0.27429,0.00025,12.00405]
[1778681183998,36.9,79692.51,0.7,0.27557,0.00025,12.03239]
[1778681185031,36.9,79701.44,0.7,0.27781,0.00025,12.08153]
[1778681185842,36.9,79701.44,0.7,0.27781,0.00025,12.08153]
[1778681186056,36.9,79698.1,0.7,0.27695,0.00025,12.06291]
[1778681187001,36.89,79690.8,0.7,0.27511,0.00025,12.02226]
[1778681188292,36.89,79690.8,0.7,0.27511,0.00025,12.02226]
[1778681189086,36.89,79690.8,0.7,0.27511,0.00025,12.02226]
[1778681189082,36.89,79688.3,0.7,0.27446,0.00025,12.00797]
[1778681189300,36.89,79693.13,0.7,0.27567,0.00025,12.0348]
[1778681191194,36.89,79702.45,0.7,0.27791,0.00025,12.07828]
[1778681192396,36.89,79702.45,0.7,0.27791,0.00025,12.07828]
[1778681192486,36.89,79702.12,0.7,0.27782,0.00025,12.07625]
[1778681195222,36.88,79695.1,0.7,0.27602,0.00025,12.03684]
[1778681196230,36.88,79688.77,0.7,0.27442,0.00025,12.00152]
[1778681197888,36.88,79688.77,0.7,0.27442,0.00025,12.00152]
[1778681197989,36.88,79691.66,0.7,0.27513,0.00025,12.01725]
[1778681200097,36.87,79684.75,0.7,0.27338,0.00025,11.97835]
[1778681202086,36.87,79690.32,0.7,0.27476,0.00025,12.00909]
[1778681203035,36.87,79694.95,0.7,0.27592,0.00025,12.03462]
[1778681203450,36.87,79694.95,0.7,0.27592,0.00025,12.03462]
[1778681203459,36.87,79694.95,0.7,0.27592,0.00025,12.03462]
[1778681203463,36.87,79694.95,0.7,0.27592,0.00025,12.03462]
[1778681203990,36.87,79694.32,0.7,0.27575,0.00025,12.03094]
[1778681208798,36.86,79697.95,0.7,0.27662,0.00025,12.05025]
[1778681209099,36.86,79698.49,0.7,0.27676,0.00025,12.05324]
[1778681212108,36.85,79705.08,0.7,0.27838,0.00025,12.08875]
[1778681215741,36.85,79703.68,0.7,0.278,0.00025,12.08033]
[1778681216024,36.85,79703.68,0.7,0.278,0.00025,12.08033]
[1778681216072,36.85,79703.68,0.7,0.278,0.00025,12.08033]
[1778681216095,36.85,79709.59,0.7,0.27949,0.00025,12.11282]
[1778681216269,36.85,79709.59,0.7,0.27949,0.00025,12.11282]
[1778681217068,36.85,79709.59,0.7,0.27949,0.00025,12.11282]
[1778681217122,36.84,79729.15,0.7,0.28445,0.00026,12.21884]
[1778681218268,36.84,79729.15,0.7,0.28445,0.00026,12.21884]
[1778681218284,36.84,79729.15,0.7,0.28445,0.00026,12.21884]
[1778681218544,36.84,79718.6,0.7,0.28175,0.00025,12.16139]
[1778681220663,36.84,79718.6,0.7,0.28174,0.00025,12.16118]
[1778681220851,36.84,79718.6,0.7,0.28174,0.00025,12.16118]
[1778681220960,36.84,79718.22,0.7,0.28163,0.00025,12.15889]
[1778681222832,36.84,79718.22,0.7,0.28162,0.00025,12.15868]
[1778681222845,36.84,79718.22,0.7,0.28162,0.00025,12.15868]
[1778681222882,36.83,79711.99,0.7,0.28002,0.00025,12.12434]
[1778681223338,36.83,79711.99,0.7,0.28002,0.00025,12.12434]
[1778681223885,36.83,79711.99,0.7,0.28002,0.00025,12.12434]
[1778681223924,36.83,79707.53,0.7,0.27888,0.00025,12.09959]
[1778681224253,36.83,79707.53,0.7,0.27888,0.00025,12.09959]
[1778681224350,36.83,79707.53,0.7,0.27888,0.00025,12.09959]
[1778681225436,36.83,79701.84,0.7,0.27741,0.00025,12.06757]
[1778681230472,36.81,79704.33,0.7,0.27798,0.00025,12.07999]
[1778681231479,36.81,79709.47,0.7,0.27927,0.00025,12.10805]
[1778681237141,36.8,79710.31,0.7,0.27942,0.00025,12.11138]
[1778681237521,36.8,79717.14,0.7,0.28115,0.00025,12.1486]
[1778681241937,36.79,79716.66,0.7,0.28099,0.00025,12.14536]
[1778681242032,36.79,79715.73,0.7,0.28073,0.00025,12.1398]
[1778681247590,36.78,79712.61,0.7,0.27988,0.00025,12.12135]
[1778681252625,36.77,79710.88,0.7,0.27928,0.00025,12.10284]
[1778681257671,36.75,79714.09,0.7,0.28003,0.00025,12.11919]
[1778681258827,36.75,79708.08,0.7,0.27849,0.00025,12.08585]
[1778681260863,36.75,79708.08,0.7,0.27848,0.00025,12.0856]
[1778681261969,36.75,79684.22,0.7,0.27243,0.00025,11.95221]
[1778681264111,36.74,79679.87,0.7,0.2713,0.00025,11.92684]
[1778681267412,36.74,79680.94,0.7,0.27156,0.00025,11.93252]
[1778681268168,36.73,79673.5,0.7,0.26967,0.00025,11.89]
[1778681271187,36.73,79681.68,0.7,0.27169,0.00025,11.93562]
[1778681274144,36.72,79686.08,0.7,0.27276,0.00025,11.95964]
[1778681275110,36.72,79704.81,0.7,0.27749,0.00025,12.064]
[1778681276126,36.72,79700.7,0.7,0.27643,0.00025,12.04095]
[1778681279099,36.71,79695.53,0.7,0.27509,0.00025,12.0115]
[1778681279305,36.71,79695.53,0.7,0.27509,0.00025,12.0115]
[1778681280134,36.71,79694.43,0.7,0.27481,0.00025,12.00515]
[1778681284066,36.71,79690.77,0.7,0.27386,0.00025,11.98408]
[1778681284101,36.71,79690.77,0.7,0.27386,0.00025,11.98408]
[1778681284162,36.7,79688.64,0.7,0.27331,0.00025,11.97195]
[1778681287100,36.7,79681.93,0.7,0.2716,0.00025,11.93363]
[1778681290103,36.7,79686.7,0.7,0.27277,0.00025,11.95992]
[1778681290387,36.7,79686.7,0.7,0.27277,0.00025,11.95992]
[1778681290928,36.7,79694.12,0.7,0.27464,0.00025,12.00154]
[1778681292908,36.69,79688.93,0.7,0.27331,0.00025,11.97205]
[1778681294604,36.69,79684.97,0.7,0.27231,0.00025,11.94959]
[1778681294765,36.69,79684.97,0.7,0.27231,0.00025,11.94959]
[1778681294899,36.69,79684.97,0.7,0.27231,0.00025,11.94959]
[1778681294957,36.69,79684.97,0.7,0.27231,0.00025,11.94959]
[1778681295170,36.69,79684.97,0.7,0.27231,0.00025,11.94959]
[1778681295024,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681295314,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681295362,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681295461,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681295595,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681295643,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681295794,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681295819,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681295998,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681296024,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681296199,36.69,79670.28,0.7,0.26862,0.00025,11.86613]
[1778681296124,36.69,79659.21,0.7,0.26584,0.00025,11.80256]
[1778681296233,36.69,79659.21,0.7,0.26584,0.00025,11.80256]
[1778681296402,36.69,79659.21,0.7,0.26584,0.00025,11.80256]
[1778681296418,36.69,79659.21,0.7,0.26584,0.00025,11.80256]
[1778681296610,36.69,79659.21,0.7,0.26584,0.00025,11.80256]
[1778681296745,36.69,79659.21,0.7,0.26584,0.00025,11.80256]
[1778681296940,36.66,79659.21,0.7,0.26572,0.00025,11.79964]
[1778681297947,36.66,79653.53,0.7,0.26429,0.00025,11.76671]
[1778681298248,36.66,79653.53,0.7,0.26429,0.00025,11.76671]
[1778681298318,36.66,79653.53,0.7,0.26429,0.00025,11.76671]
[1778681298858,36.66,79653.53,0.7,0.26429,0.00025,11.76671]
[1778681299113,36.66,79655.27,0.7,0.26471,0.00025,11.77636]
[1778681300144,36.66,79648.72,0.7,0.26307,0.00025,11.73824]
[1778681304195,36.65,79636.72,0.7,0.26007,0.00025,11.66746]
[1778681306171,36.65,79629.55,0.7,0.25829,0.00025,11.62514]
[1778681306368,36.65,79629.55,0.7,0.25829,0.00025,11.62514]
[1778681306698,36.65,79629.55,0.7,0.25829,0.00025,11.62514]
[1778681306723,36.65,79629.55,0.7,0.25829,0.00025,11.62514]
[1778681307060,36.65,79622.79,0.7,0.25664,0.00024,11.58539]
[1778681311456,36.64,79620.75,0.7,0.25602,0.00024,11.56514]
[1778681311465,36.64,79620.75,0.7,0.25602,0.00024,11.56514]
[1778681312151,36.64,79613.85,0.7,0.25431,0.00024,11.52378]
[1778681314868,36.64,79612.29,0.7,0.25391,0.00024,11.51406]
[1778681315141,36.64,79612.29,0.7,0.25391,0.00024,11.51406]
[1778681315169,36.64,79612.29,0.7,0.25391,0.00024,11.51406]
[1778681315233,36.64,79618.71,0.7,0.25547,0.00024,11.55187]
[1778681317080,36.63,79636.3,0.7,0.25978,0.00025,11.6552]
[1778681317535,36.63,79636.3,0.7,0.25978,0.00025,11.6552]
[1778681317538,36.63,79636.3,0.7,0.25978,0.00025,11.6552]
[1778681318087,36.63,79634.27,0.7,0.25926,0.00025,11.64295]
[1778681323121,36.62,79636.81,0.7,0.25984,0.00025,11.65684]
[1778681328157,36.62,79638.85,0.7,0.2603,0.00025,11.66768]
[1778681333193,36.61,79639.1,0.7,0.26031,0.00025,11.668]
[1778681334199,36.61,79634.26,0.7,0.25911,0.00025,11.63949]
[1778681338089,36.6,79636.88,0.7,0.25973,0.00025,11.65425]
[1778681338191,36.6,79636.88,0.7,0.25973,0.00025,11.65425]
[1778681338227,36.6,79636.67,0.7,0.25967,0.00025,11.65281]
[1778681339234,36.6,79642.81,0.7,0.26118,0.00025,11.68858]
[1778681340241,36.6,79655.44,0.7,0.2643,0.00025,11.76173]
[1778681341537,36.6,79653.0,0.7,0.26369,0.00025,11.74743]
[1778681341780,36.6,79653.0,0.7,0.26369,0.00025,11.74743]
[1778681341803,36.6,79653.0,0.7,0.26369,0.00025,11.74743]
[1778681342255,36.6,79655.35,0.7,0.26427,0.00025,11.76102]
[1778681343262,36.59,79644.23,0.7,0.2615,0.00025,11.69607]
[1778681348305,36.59,79648.3,0.7,0.26247,0.00025,11.71893]
[1778681350209,36.59,79650.89,0.7,0.2631,0.00025,11.7338]
[1778681350225,36.59,79650.89,0.7,0.2631,0.00025,11.7338]
[1778681350312,36.59,79652.14,0.7,0.26341,0.00025,11.74087]
[1778681352589,36.58,79646.69,0.7,0.26204,0.00025,11.70883]
[1778681355347,36.58,79655.35,0.7,0.26416,0.00025,11.75835]
[1778681358204,36.57,79658.64,0.7,0.26496,0.00025,11.77708]
[1778681358259,36.57,79656.31,0.7,0.26436,0.00025,11.76309]
[1778681359073,36.57,79656.31,0.7,0.26436,0.00025,11.76309]
[1778681359149,36.57,79656.31,0.7,0.26436,0.00025,11.76309]
[1778681359161,36.57,79656.31,0.7,0.26436,0.00025,11.76309]
[1778681359239,36.57,79658.68,0.7,0.26494,0.00025,11.77655]
[1778681359300,36.57,79658.68,0.7,0.26494,0.00025,11.77655]
[1778681359368,36.57,79658.68,0.7,0.26494,0.00025,11.77655]
[1778681359474,36.57,79658.68,0.7,0.26494,0.00025,11.77655]
[1778681359481,36.57,79658.68,0.7,0.26494,0.00025,11.77655]
[1778681360200,36.57,79658.68,0.7,0.26494,0.00025,11.77655]
[1778681360213,36.57,79658.68,0.7,0.26494,0.00025,11.77655]
[1778681360237,36.57,79658.68,0.7,0.26494,0.00025,11.77655]
[1778681360272,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681360372,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681360439,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681360483,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681360656,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681360678,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681360858,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681360903,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681361061,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681361099,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681361279,36.57,79674.6,0.7,0.26891,0.00025,11.86768]
[1778681361119,36.57,79674.04,0.7,0.26877,0.00025,11.86449]
[1778681364264,36.56,79675.22,0.7,0.26904,0.00025,11.87069]
[1778681364275,36.56,79671.62,0.7,0.26811,0.00025,11.84961]
[1778681364291,36.56,79671.62,0.7,0.26811,0.00025,11.84961]
[1778681365287,36.56,79671.62,0.7,0.26811,0.00025,11.84961]
[1778681365317,36.56,79672.21,0.7,0.26826,0.00025,11.85299]
[1778681365597,36.56,79672.21,0.7,0.26826,0.00025,11.85299]
[1778681366254,36.56,79671.9,0.7,0.26816,0.00025,11.85074]
[1778681369232,36.55,79667.36,0.7,0.267,0.00025,11.82407]
[1778681369547,36.55,79667.36,0.7,0.267,0.00025,11.82407]
[1778681370185,36.55,79666.97,0.7,0.26689,0.00025,11.82162]
[1778681371109,36.55,79666.97,0.7,0.26689,0.00025,11.82162]
[1778681371277,36.55,79667.47,0.7,0.26691,0.00025,11.81658]
[1778681372277,36.55,79659.23,0.7,0.26484,0.00025,11.76885]
[1778681373298,36.54,79651.9,0.7,0.263,0.00025,11.72618]
[1778681375241,36.54,79660.53,0.7,0.26513,0.00025,11.77569]
[1778681377302,36.54,79665.22,0.7,0.26628,0.00025,11.8022]
[1778681379291,36.53,79669.76,0.7,0.26739,0.00025,11.82775]
[1778681384305,36.53,79669.27,0.7,0.26723,0.00025,11.82411]
[1778681384572,36.52,79668.1,0.7,0.26693,0.00025,11.81717]
[1778681384605,36.52,79668.1,0.7,0.26693,0.00025,11.81717]
[1778681384665,36.52,79673.24,0.7,0.26822,0.00025,11.84666]
[1778681386576,36.52,79680.18,0.7,0.26995,0.00025,11.88596]
[1778681391616,36.51,79686.26,0.7,0.27143,0.00025,11.91938]
[1778681396646,36.5,79685.93,0.7,0.27129,0.00025,11.91627]
[1778681398803,36.5,79685.57,0.7,0.27118,0.00025,11.91397]
[1778681399077,36.5,79686.52,0.7,0.27141,0.00025,11.9191]
[1778681399902,36.5,79664.85,0.7,0.26595,0.00025,11.79481]
[1778681401964,36.49,79670.75,0.7,0.26741,0.00025,11.82823]
[1778681405846,36.49,79674.45,0.7,0.2683,0.00025,11.84877]
[1778681405900,36.48,79674.66,0.7,0.26835,0.00025,11.84972]
[1778681407246,36.48,79674.66,0.7,0.26835,0.00025,11.84972]
[1778681407292,36.48,79675.01,0.7,0.26841,0.00025,11.85129]
[1778681412758,36.47,79682.84,0.7,0.27034,0.00025,11.89505]
[1778681414771,36.47,79677.99,0.7,0.2691,0.00025,11.86693]
[1778681419958,36.46,79664.92,0.7,0.26577,0.00025,11.79077]
[1778681422832,36.46,79672.95,0.7,0.26776,0.00025,11.83643]
[1778681427157,36.45,79676.72,0.7,0.26868,0.00025,11.85735]
[1778681427255,36.45,79679.46,0.7,0.26935,0.00025,11.87279]
[1778681428872,36.45,79690.25,0.7,0.27206,0.00025,11.93386]
[1778681430782,36.44,79692.22,0.7,0.27255,0.00025,11.94481]
[1778681430824,36.44,79692.22,0.7,0.27255,0.00025,11.94481]
[1778681430832,36.44,79692.22,0.7,0.27255,0.00025,11.94481]
[1778681431286,36.44,79698.22,0.7,0.27396,0.00025,11.97068]
[1778681432310,36.44,79705.2,0.7,0.27573,0.00026,12.00978]
[1778681435065,36.44,79704.48,0.7,0.27554,0.00026,12.00552]
[1778681435339,36.43,79709.18,0.7,0.27672,0.00026,12.03151]
[1778681436843,36.43,79709.63,0.7,0.27683,0.00026,12.03384]
[1778681437111,36.43,79712.86,0.7,0.27765,0.00026,12.05189]
[1778681439276,36.43,79712.97,0.7,0.27767,0.00026,12.05231]
[1778681439349,36.43,79723.36,0.7,0.28032,0.00026,12.1096]
[1778681440101,36.43,79729.72,0.7,0.28196,0.00026,12.14469]
[1778681441974,36.43,79730.07,0.7,0.28204,0.00026,12.1464]
[1778681441977,36.43,79730.07,0.7,0.28204,0.00026,12.1464]
[1778681442039,36.43,79730.07,0.7,0.28204,0.00026,12.1464]
[1778681442164,36.43,79730.07,0.7,0.28204,0.00026,12.1464]
[1778681442217,36.42,79742.31,0.7,0.28519,0.00026,12.21314]
[1778681442524,36.42,79742.31,0.7,0.28519,0.00026,12.21314]
[1778681442541,36.42,79742.31,0.7,0.28519,0.00026,12.21314]
[1778681442572,36.42,79742.31,0.7,0.28519,0.00026,12.21314]
[1778681442782,36.42,79742.31,0.7,0.28519,0.00026,12.21314]
[1778681442935,36.42,79742.31,0.7,0.28519,0.00026,12.21314]
[1778681442949,36.42,79742.31,0.7,0.28519,0.00026,12.21314]
[1778681443082,36.42,79742.31,0.7,0.28519,0.00026,12.21314]
[1778681443280,36.42,79742.31,0.7,0.28519,0.00026,12.21314]
[1778681443369,36.42,79742.31,0.7,0.28519,0.00026,12.21314]
[1778681443366,36.42,79749.48,0.7,0.28704,0.00026,12.25187]
[1778681443481,36.42,79749.48,0.7,0.28704,0.00026,12.25187]
[1778681443583,36.42,79749.48,0.7,0.28704,0.00026,12.25187]
[1778681443607,36.42,79749.48,0.7,0.28704,0.00026,12.25187]
[1778681443625,36.42,79749.48,0.7,0.28704,0.00026,12.25187]
[1778681444983,36.42,79742.63,0.7,0.28524,0.00026,12.21427]
[1778681447061,36.42,79743.38,0.7,0.28543,0.00026,12.21815]
[1778681447083,36.42,79743.38,0.7,0.28543,0.00026,12.21815]
[1778681447124,36.42,79743.38,0.7,0.28543,0.00026,12.21815]
[1778681447141,36.42,79743.38,0.7,0.28543,0.00026,12.21815]
[1778681448135,36.41,79745.45,0.7,0.28595,0.00026,12.2292]
[1778681448374,36.41,79747.25,0.7,0.28641,0.00026,12.23877]
[1778681450173,36.41,79753.04,0.7,0.2879,0.00026,12.26968]
[1778681452203,36.4,79765.93,0.7,0.29124,0.00026,12.33842]
[1778681457235,36.4,79767.26,0.7,0.29156,0.00026,12.34481]
[1778681459083,36.39,79746.8,0.7,0.28619,0.00026,12.23417]
[1778681460243,36.36,79714.39,0.7,0.27767,0.00026,12.05237]
[1778681462104,36.36,79716.59,0.7,0.27821,0.00026,12.06425]
[1778681463111,36.36,79721.95,0.7,0.27958,0.00026,12.09397]
[1778681464118,36.36,79717.15,0.7,0.27834,0.00026,12.06697]
[1778681464977,36.36,79717.15,0.7,0.27834,0.00026,12.06697]
[1778681465019,36.36,79717.15,0.7,0.27834,0.00026,12.06697]
[1778681465269,36.36,79721.68,0.7,0.27949,0.00026,12.09194]
[1778681465762,36.36,79721.68,0.7,0.27949,0.00026,12.09194]
[1778681466389,36.35,79728.34,0.7,0.28119,0.00026,12.1286]
[1778681468765,36.35,79726.92,0.7,0.2808,0.00026,12.1203]
[1778681468844,36.35,79726.92,0.7,0.2808,0.00026,12.1203]
[1778681468900,36.35,79726.92,0.7,0.2808,0.00026,12.1203]
[1778681468966,36.35,79726.92,0.7,0.2808,0.00026,12.1203]
[1778681469059,36.35,79726.92,0.7,0.2808,0.00026,12.1203]
[1778681469094,36.35,79726.92,0.7,0.2808,0.00026,12.1203]
[1778681469177,36.35,79726.92,0.7,0.2808,0.00026,12.1203]
[1778681469246,36.35,79726.92,0.7,0.2808,0.00026,12.1203]
[1778681469373,36.35,79726.92,0.7,0.2808,0.00026,12.1203]
[1778681469392,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681469417,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681469579,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681469632,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681469801,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681469835,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681469990,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681470019,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681470060,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681470083,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681470204,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681470234,36.35,79740.09,0.7,0.2842,0.00026,12.19256]
[1778681470243,36.35,79734.17,0.7,0.28266,0.00026,12.15993]
[1778681470402,36.35,79734.17,0.7,0.28266,0.00026,12.15993]
[1778681470414,36.35,79734.17,0.7,0.28266,0.00026,12.15993]
[1778681470604,36.35,79734.17,0.7,0.28266,0.00026,12.15993]
[1778681470619,36.35,79734.17,0.7,0.28266,0.00026,12.15993]
[1778681470811,36.35,79734.17,0.7,0.28266,0.00026,12.15993]
[1778681471178,36.34,79734.17,0.7,0.28265,0.00026,12.1597]
[1778681473059,36.34,79731.77,0.7,0.28202,0.00026,12.14627]
[1778681473061,36.34,79731.77,0.7,0.28202,0.00026,12.14627]
[1778681473079,36.34,79731.77,0.7,0.28202,0.00026,12.14627]
[1778681473206,36.34,79731.77,0.7,0.28202,0.00026,12.14627]
[1778681473225,36.34,79731.77,0.7,0.28202,0.00026,12.14627]
[1778681473311,36.34,79731.77,0.7,0.28202,0.00026,12.14627]
[1778681473341,36.34,79731.77,0.7,0.28202,0.00026,12.14627]
[1778681473294,36.34,79726.91,0.7,0.28075,0.00026,12.11921]
[1778681473416,36.34,79726.91,0.7,0.28075,0.00026,12.11921]
[1778681473432,36.34,79726.91,0.7,0.28075,0.00026,12.11921]
[1778681473585,36.34,79726.91,0.7,0.28075,0.00026,12.11921]
[1778681473608,36.34,79726.91,0.7,0.28075,0.00026,12.11921]
[1778681473626,36.34,79726.91,0.7,0.28075,0.00026,12.11921]
[1778681473640,36.34,79726.91,0.7,0.28075,0.00026,12.11921]
[1778681474251,36.34,79726.06,0.7,0.28052,0.00026,12.11431]
[1778681474733,36.34,79726.06,0.7,0.28052,0.00026,12.11431]
[1778681474757,36.34,79726.06,0.7,0.28052,0.00026,12.11431]
[1778681474776,36.34,79726.06,0.7,0.28052,0.00026,12.11431]
[1778681475308,36.34,79724.5,0.7,0.28011,0.00026,12.10548]
[1778681477219,36.33,79728.9,0.7,0.28123,0.00026,12.12939]
[1778681480001,36.33,79729.55,0.7,0.28137,0.00026,12.13252]
[1778681480014,36.33,79729.55,0.7,0.28137,0.00026,12.13252]
[1778681480387,36.33,79729.66,0.7,0.28139,0.00026,12.13288]
[1778681483308,36.32,79723.89,0.7,0.27986,0.00026,12.10019]
[1778681485826,36.32,79723.88,0.7,0.27984,0.00026,12.09962]
[1778681485848,36.32,79723.88,0.7,0.27984,0.00026,12.09962]
[1778681485853,36.32,79723.88,0.7,0.27984,0.00026,12.09962]
[1778681486348,36.31,79725.99,0.7,0.28037,0.00026,12.11108]
[1778681487018,36.31,79725.99,0.7,0.28037,0.00026,12.11108]
[1778681487050,36.31,79725.99,0.7,0.28037,0.00026,12.11108]
[1778681487110,36.31,79725.99,0.7,0.28037,0.00026,12.11108]
[1778681487170,36.31,79725.99,0.7,0.28037,0.00026,12.11108]
[1778681487257,36.31,79725.99,0.7,0.28037,0.00026,12.11108]
[1778681487291,36.31,79725.83,0.7,0.28032,0.00026,12.10994]
[1778681487469,36.31,79725.83,0.7,0.28032,0.00026,12.10994]
[1778681493185,36.3,79725.24,0.7,0.28002,0.00026,12.0979]
[1778681493334,36.3,79725.02,0.7,0.27995,0.00026,12.09644]
[1778681494341,36.3,79720.48,0.7,0.27877,0.00026,12.07093]
[1778681495393,36.3,79714.93,0.7,0.27733,0.00026,12.0396]
[1778681496363,36.29,79703.03,0.7,0.27425,0.00026,11.97203]
[1778681497401,36.29,79703.03,0.7,0.27425,0.00026,11.97203]
[1778681497371,36.29,79693.29,0.7,0.27177,0.00025,11.9167]
[1778681498416,36.29,79683.51,0.7,0.26927,0.00025,11.86048]
[1778681501355,36.29,79680.49,0.7,0.26848,0.00025,11.84252]
[1778681501398,36.28,79675.79,0.7,0.26728,0.00025,11.81515]
[1778681504441,36.28,79679.76,0.7,0.26827,0.00025,11.83761]
[1778681505426,36.28,79686.75,0.7,0.27001,0.00025,11.87729]
[1778681510446,36.27,79691.08,0.7,0.27107,0.00025,11.90124]
[1778681511465,36.27,79696.98,0.7,0.27256,0.00025,11.93444]
[1778681514462,36.26,79691.41,0.7,0.27111,0.00025,11.90207]
[1778681517421,36.26,79684.92,0.7,0.26943,0.00025,11.86418]
[1778681517686,36.26,79684.92,0.7,0.26943,0.00025,11.86418]
[1778681517721,36.26,79684.92,0.7,0.26943,0.00025,11.86418]
[1778681518444,36.25,79683.69,0.7,0.26911,0.00025,11.8569]
[1778681523497,36.25,79686.51,0.7,0.26979,0.00025,11.87225]
[1778681523628,36.25,79686.51,0.7,0.26979,0.00025,11.87225]
[1778681524424,36.25,79687.32,0.7,0.26999,0.00025,11.87677]
[1778681525390,36.24,79692.82,0.7,0.27137,0.00025,11.90806]
[1778681529480,36.24,79688.38,0.7,0.27021,0.00025,11.88184]
[1778681530374,36.24,79688.38,0.7,0.27021,0.00025,11.88184]
[1778681530476,36.24,79688.08,0.7,0.27013,0.00025,11.87998]
[1778681531381,36.24,79681.59,0.7,0.26847,0.00025,11.84249]
[1778681532081,36.23,79672.39,0.7,0.26614,0.00025,11.78899]
[1778681537550,36.23,79671.97,0.7,0.26599,0.00025,11.78572]
[1778681539203,36.22,79672.28,0.7,0.26605,0.00025,11.78711]
[1778681540220,36.22,79672.65,0.7,0.26614,0.00025,11.78906]
[1778681540222,36.22,79672.65,0.7,0.26614,0.00025,11.78906]
[1778681540401,36.22,79665.39,0.7,0.2643,0.00025,11.74658]
[1778681541241,36.22,79665.39,0.7,0.2643,0.00025,11.74658]
[1778681541482,36.22,79670.61,0.7,0.26561,0.00025,11.77684]
[1778681542051,36.22,79670.61,0.7,0.26561,0.00025,11.77684]
[1778681542383,36.22,79676.47,0.7,0.26708,0.00025,11.81067]
[1778681544363,36.22,79676.84,0.7,0.26717,0.00025,11.81282]
[1778681544373,36.22,79676.84,0.7,0.26717,0.00025,11.81282]
[1778681544382,36.22,79693.8,0.7,0.27146,0.00025,11.91011]
[1778681549738,36.21,79690.59,0.7,0.27061,0.00025,11.89099]
[1778681554812,36.2,79690.3,0.7,0.27041,0.00025,11.88089]
[1778681555239,36.2,79690.3,0.7,0.27041,0.00025,11.88089]
[1778681555474,36.2,79690.31,0.7,0.2704,0.00025,11.88081]
[1778681556399,36.2,79682.52,0.7,0.26842,0.00025,11.83583]
[1778681557457,36.2,79676.96,0.7,0.267,0.00025,11.80344]
[1778681562465,36.19,79676.0,0.7,0.26672,0.00025,11.79703]
[1778681562441,36.19,79684.35,0.7,0.26882,0.00025,11.84515]
[1778681567496,36.19,79680.01,0.7,0.26769,0.00025,11.81939]
[1778681569440,36.18,79686.09,0.7,0.26921,0.00025,11.85386]
[1778681570898,36.18,79686.26,0.7,0.26924,0.00025,11.85467]
[1778681570949,36.18,79686.26,0.7,0.26924,0.00025,11.85467]
[1778681571782,36.18,79688.45,0.7,0.26979,0.00025,11.86712]
[1778681572425,36.18,79691.13,0.7,0.27047,0.00025,11.88236]
[1778681573125,36.18,79698.36,0.7,0.2723,0.00026,11.92359]
[1778681573669,36.18,79698.36,0.7,0.2723,0.00026,11.92359]
[1778681573908,36.18,79698.36,0.7,0.2723,0.00026,11.92341]
[1778681577934,36.17,79693.51,0.7,0.27101,0.00026,11.89471]
[1778681579074,36.17,79693.51,0.7,0.27101,0.00026,11.89471]
[1778681579407,36.17,79699.47,0.7,0.27253,0.00026,11.92861]
[1778681580278,36.16,79707.89,0.7,0.27468,0.00026,11.9763]
[1778681582383,36.16,79708.78,0.7,0.2749,0.00026,11.98135]
[1778681582443,36.16,79710.21,0.7,0.27525,0.00026,11.98903]
[1778681583488,36.16,79702.09,0.7,0.27317,0.00026,11.94291]
[1778681584504,36.16,79702.09,0.7,0.27317,0.00026,11.94291]
[1778681585515,36.15,79699.98,0.7,0.27258,0.00026,11.92991]
[1778681590519,36.15,79702.64,0.7,0.27323,0.00026,11.94421]
[1778681590487,36.14,79707.55,0.7,0.27447,0.00026,11.9719]
[1778681591948,36.14,79707.71,0.7,0.2745,0.00026,11.97254]
[1778681592114,36.14,79710.29,0.7,0.27517,0.00026,11.98718]
[1778681593391,36.14,79710.29,0.7,0.27517,0.00026,11.98718]
[1778681593408,36.14,79715.65,0.7,0.27652,0.00026,12.01696]
[1778681595447,36.14,79715.65,0.7,0.27652,0.00026,12.01696]
[1778681599318,36.13,79721.05,0.7,0.27785,0.00026,12.04604]
[1778681599353,36.12,79725.47,0.7,0.27899,0.00026,12.07068]
[1778681601255,36.12,79730.34,0.7,0.28023,0.00026,12.09754]
[1778681602095,36.12,79730.34,0.7,0.28023,0.00026,12.09754]
[1778681603477,36.12,79740.67,0.7,0.2829,0.00026,12.1545]
[1778681604538,36.12,79735.65,0.7,0.28158,0.00026,12.12642]
[1778681607464,36.11,79746.29,0.7,0.28432,0.00026,12.18457]
[1778681611459,36.1,79741.89,0.7,0.28302,0.00026,12.15156]
[1778681616462,36.09,79744.74,0.7,0.28372,0.00026,12.16634]
[1778681618064,36.09,79745.47,0.7,0.28389,0.00026,12.16988]
[1778681618565,36.08,79737.84,0.7,0.28188,0.00026,12.12739]
[1778681620700,36.08,79734.45,0.7,0.28098,0.00026,12.10813]
[1778681621243,36.08,79733.17,0.7,0.28064,0.00026,12.1008]
[1778681624207,36.08,79729.99,0.7,0.27979,0.00026,12.08265]
[1778681624216,36.08,79729.99,0.7,0.27979,0.00026,12.08265]
[1778681624245,36.08,79729.99,0.7,0.27979,0.00026,12.08265]
[1778681624346,36.07,79722.55,0.7,0.27785,0.00026,12.04063]
[1778681626401,36.07,79722.55,0.7,0.27784,0.00026,12.04037]
[1778681626409,36.07,79722.55,0.7,0.27784,0.00026,12.04037]
[1778681626474,36.07,79722.92,0.7,0.27792,0.00026,12.04219]
[1778681630302,36.06,79718.21,0.7,0.27666,0.00026,12.01464]
[1778681635337,36.05,79720.13,0.7,0.2771,0.00026,12.02435]
[1778681638592,36.05,79716.16,0.7,0.27605,0.00026,12.00147]
[1778681639563,36.04,79704.65,0.7,0.27307,0.00026,11.93549]
[1778681644581,36.04,79704.67,0.7,0.27303,0.00026,11.93479]
[1778681649609,36.03,79706.38,0.7,0.27341,0.00026,11.94321]
[1778681650525,36.02,79701.4,0.7,0.27211,0.00026,11.91422]
[1778681654609,36.0,79709.6,0.7,0.2741,0.00026,11.95863]
[1778681656566,36.0,79704.92,0.7,0.27288,0.00026,11.93142]
[1778681661576,35.99,79706.78,0.7,0.27332,0.00026,11.94121]
[1778681663757,35.99,79705.9,0.7,0.27306,0.00026,11.93559]
[1778681664543,35.99,79705.9,0.7,0.27305,0.00026,11.93541]
[1778681666987,35.98,79706.54,0.7,0.2732,0.00026,11.9387]
[1778681667564,35.98,79707.22,0.7,0.27337,0.00026,11.94239]
[1778681671605,35.98,79703.63,0.7,0.27231,0.00026,11.91338]
[1778681676634,35.97,79703.92,0.7,0.27235,0.00026,11.91425]
[1778681677539,35.97,79702.84,0.7,0.27206,0.00026,11.90783]
[1778681677635,35.97,79701.27,0.7,0.27165,0.00026,11.8986]
[1778681678020,35.97,79701.27,0.7,0.27165,0.00026,11.8986]
[1778681678638,35.96,79701.15,0.7,0.27161,0.00026,11.89771]
[1778681681201,35.96,79699.39,0.7,0.27113,0.00026,11.88703]
[1778681681264,35.96,79699.04,0.7,0.27103,0.00026,11.88479]
[1778681681816,35.96,79705.63,0.7,0.27273,0.00026,11.92269]
[1778681687704,35.95,79702.87,0.7,0.27197,0.00026,11.90573]
[1778681692739,35.94,79699.83,0.7,0.27114,0.00026,11.88728]
[1778681697775,35.94,79699.28,0.7,0.27096,0.00026,11.88325]
[1778681701361,35.93,79699.41,0.7,0.27098,0.00026,11.88368]
[1778681701378,35.93,79697.34,0.7,0.27043,0.00026,11.8714]
[1778681705920,35.93,79694.33,0.7,0.26963,0.00026,11.85338]
[1778681706168,35.92,79688.39,0.7,0.2681,0.00026,11.81861]
[1778681707846,35.92,79701.5,0.7,0.27144,0.00026,11.89406]
[1778681709111,35.92,79701.5,0.7,0.27144,0.00026,11.89406]
[1778681709556,35.92,79694.76,0.7,0.26969,0.00026,11.85467]
[1778681709928,35.92,79694.76,0.7,0.26969,0.00026,11.85467]
[1778681710606,35.91,79675.47,0.7,0.26475,0.00025,11.74178]
[1778681711258,35.91,79675.47,0.7,0.26475,0.00025,11.74178]
[1778681711318,35.91,79672.03,0.7,0.26388,0.00025,11.72154]
[1778681712231,35.91,79658.92,0.7,0.26055,0.00025,11.64368]
[1778681717916,35.9,79660.13,0.7,0.26081,0.00025,11.64974]
[1778681723401,35.9,79663.98,0.7,0.26174,0.00025,11.67178]
[1778681723511,35.9,79667.61,0.7,0.26266,0.00025,11.69313]
[1778681725234,35.9,79667.61,0.7,0.26266,0.00025,11.69313]
[1778681725614,35.89,79673.1,0.7,0.26404,0.00025,11.72525]
[1778681726334,35.89,79683.05,0.7,0.26656,0.00026,11.78352]
[1778681726958,35.89,79683.05,0.7,0.26656,0.00026,11.78352]
[1778681727476,35.89,79693.86,0.7,0.26932,0.00026,11.84639]
[1778681728311,35.89,79693.86,0.7,0.26932,0.00026,11.84639]
[1778681728315,35.89,79699.41,0.7,0.27074,0.00026,11.87843]
[1778681733348,35.89,79701.27,0.7,0.27109,0.00026,11.88078]
[1778681734193,35.89,79701.27,0.7,0.27109,0.00026,11.88078]
[1778681734202,35.89,79701.27,0.7,0.27109,0.00026,11.88078]
[1778681734476,35.89,79701.27,0.7,0.27109,0.00026,11.88078]
[1778681734505,35.88,79709.67,0.7,0.27325,0.00026,11.92901]
[1778681740615,35.88,79713.3,0.7,0.27416,0.00026,11.94908]
[1778681740621,35.88,79713.3,0.7,0.27416,0.00026,11.94908]
[1778681740651,35.88,79714.2,0.7,0.27437,0.00026,11.95386]
[1778681742120,35.87,79729.74,0.7,0.2784,0.00026,12.04203]
[1778681743458,35.87,79724.51,0.7,0.27702,0.00026,12.01194]
[1778681749138,35.86,79724.71,0.7,0.27702,0.00026,12.01193]
[1778681752321,35.85,79731.85,0.7,0.27883,0.00026,12.05145]
[1778681756280,35.85,79732.03,0.7,0.27886,0.00026,12.05197]
[1778681756602,35.84,79732.57,0.7,0.27897,0.00026,12.05449]
[1778681756899,35.84,79732.57,0.7,0.27897,0.00026,12.05449]
[1778681758951,35.84,79736.2,0.7,0.27991,0.00026,12.07469]
[1778681759208,35.84,79735.69,0.7,0.27976,0.00026,12.07154]
[1778681763235,35.83,79730.98,0.7,0.27848,0.00026,12.04387]
[1778681765091,35.83,79732.39,0.7,0.27884,0.00026,12.05158]
[1778681765686,35.82,79737.01,0.7,0.28002,0.00026,12.07711]
[1778681767147,35.82,79737.01,0.7,0.28002,0.00026,12.07711]
[1778681767175,35.82,79737.01,0.7,0.28002,0.00026,12.07711]
[1778681767303,35.82,79736.03,0.7,0.27975,0.00026,12.07138]
[1778681772373,35.81,79734.24,0.7,0.27923,0.00026,12.06004]
[1778681772716,35.81,79729.56,0.7,0.27799,0.00026,12.03329]
[1778681773716,35.81,79724.4,0.7,0.27663,0.00026,12.00372]
[1778681777344,35.8,79724.52,0.7,0.27663,0.00026,12.00368]
[1778681777384,35.8,79724.73,0.7,0.27667,0.00026,12.00469]
[1778681782543,35.79,79726.91,0.7,0.2772,0.00026,12.01614]
[1778681788414,35.78,79729.35,0.7,0.27778,0.00026,12.02893]
[1778681789623,35.78,79729.35,0.7,0.27778,0.00026,12.02893]
[1778681789724,35.78,79725.31,0.7,0.27672,0.00026,12.00574]
[1778681790131,35.78,79725.31,0.7,0.27672,0.00026,12.00574]
[1778681790709,35.78,79717.33,0.7,0.27463,0.00026,11.95993]
[1778681791723,35.78,79705.1,0.7,0.27135,0.00026,11.88151]
[1778681792388,35.78,79705.1,0.7,0.27135,0.00026,11.88151]
[1778681792586,35.78,79705.1,0.7,0.27135,0.00026,11.88151]
[1778681792739,35.78,79705.1,0.7,0.27135,0.00026,11.88151]
[1778681792748,35.77,79690.45,0.7,0.26757,0.00026,11.79594]
[1778681792850,35.77,79690.45,0.7,0.26757,0.00026,11.79594]
[1778681793451,35.77,79690.45,0.7,0.26755,0.00026,11.79563]
[1778681793765,35.77,79690.45,0.7,0.26755,0.00026,11.79563]
[1778681794706,35.77,79681.02,0.7,0.26513,0.00026,11.74002]
[1778681795719,35.77,79691.79,0.7,0.26788,0.00026,11.80311]
[1778681797871,35.77,79689.49,0.7,0.26728,0.00026,11.78935]
[1778681798486,35.77,79689.49,0.7,0.26727,0.00026,11.78914]
[1778681799289,35.77,79689.49,0.7,0.26727,0.00026,11.78914]
[1778681799325,35.77,79689.49,0.7,0.26727,0.00026,11.78914]
[1778681799492,35.76,79686.05,0.7,0.26638,0.00026,11.76876]
[1778681799907,35.76,79686.05,0.7,0.26638,0.00026,11.76876]
[1778681800704,35.76,79683.7,0.7,0.26577,0.00026,11.75476]
[1778681806485,35.76,79682.38,0.7,0.26539,0.00026,11.74608]
[1778681808558,35.75,79693.57,0.7,0.26824,0.00026,11.81129]
[1778681809565,35.75,79700.57,0.7,0.27003,0.00026,11.85194]
[1778681809984,35.75,79700.57,0.7,0.27003,0.00026,11.85194]
[1778681810572,35.75,79700.74,0.7,0.27007,0.00026,11.85277]
[1778681815607,35.74,79698.5,0.7,0.26945,0.00026,11.83888]
[1778681820643,35.74,79699.66,0.7,0.26971,0.00026,11.84476]
[1778681825678,35.73,79698.64,0.7,0.26941,0.00026,11.83795]
[1778681829707,35.72,79710.66,0.7,0.27249,0.00026,11.90703]
[1778681830568,35.72,79710.66,0.7,0.27249,0.00026,11.90703]
[1778681830716,35.72,79715.6,0.7,0.27376,0.00026,11.93533]
[1778681831201,35.72,79715.6,0.7,0.27376,0.00026,11.93533]
[1778681831721,35.72,79716.93,0.7,0.2741,0.00026,11.9428]
[1778681836757,35.71,79724.31,0.7,0.27598,0.00026,11.9843]
[1778681837765,35.71,79728.85,0.7,0.27716,0.00026,12.01003]
[1778681838760,35.71,79728.85,0.7,0.27716,0.00026,12.01003]
[1778681838770,35.71,79728.85,0.7,0.27716,0.00026,12.01003]
[1778681838777,35.71,79730.99,0.7,0.27771,0.00026,12.02202]
[1778681839778,35.71,79731.71,0.7,0.27789,0.00026,12.02591]
[1778681843637,35.71,79731.25,0.7,0.27774,0.00026,12.0227]
[1778681843806,35.7,79732.56,0.7,0.27808,0.00026,12.02992]
[1778681844154,35.7,79732.56,0.7,0.27808,0.00026,12.02992]
[1778681844748,35.7,79742.09,0.7,0.28057,0.00026,12.0837]
[1778681845767,35.7,79752.53,0.7,0.28332,0.00026,12.14209]
[1778681846926,35.7,79754.87,0.7,0.28393,0.00026,12.15494]
[1778681846931,35.7,79754.87,0.7,0.28393,0.00026,12.15494]
[1778681846952,35.7,79754.87,0.7,0.28393,0.00026,12.15494]
[1778681847639,35.7,79754.87,0.7,0.28393,0.00026,12.15494]
[1778681847739,35.7,79754.46,0.7,0.28381,0.00026,12.15245]
[1778681848964,35.7,79754.46,0.7,0.28381,0.00026,12.15245]
[1778681848985,35.69,79751.38,0.7,0.28298,0.00026,12.13504]
[1778681851021,35.69,79751.38,0.7,0.28297,0.00026,12.13484]
[1778681851601,35.69,79750.57,0.7,0.28264,0.00026,12.12225]
[1778681853788,35.69,79748.64,0.7,0.28212,0.00026,12.11123]
[1778681853877,35.69,79748.14,0.7,0.28199,0.00026,12.10843]
[1778681853893,35.69,79748.14,0.7,0.28199,0.00026,12.10843]
[1778681854125,35.69,79751.87,0.7,0.28297,0.00026,12.12913]
[1778681856269,35.68,79747.5,0.7,0.28179,0.00026,12.10423]
[1778681857907,35.68,79739.3,0.7,0.27962,0.00026,12.05768]
[1778681863114,35.67,79728.86,0.7,0.27684,0.00026,11.99762]
[1778681865964,35.67,79723.43,0.7,0.27539,0.00026,11.96586]
[1778681868989,35.66,79717.86,0.7,0.27391,0.00026,11.93323]
[1778681870818,35.66,79717.86,0.7,0.27391,0.00026,11.93323]
[1778681870824,35.66,79717.86,0.7,0.27391,0.00026,11.93323]
[1778681871799,35.66,79715.52,0.7,0.27328,0.00026,11.91923]
[1778681876801,35.65,79716.1,0.7,0.27339,0.00026,11.92187]
[1778681877506,35.65,79715.76,0.7,0.2733,0.00026,11.91974]
[1778681877763,35.65,79718.49,0.7,0.274,0.00026,11.9353]
[1778681879873,35.65,79714.75,0.7,0.27301,0.00026,11.91335]
[1778681879921,35.65,79714.75,0.7,0.27301,0.00026,11.91335]
[1778681880816,35.65,79711.74,0.7,0.27222,0.00026,11.89571]
[1778681880956,35.65,79711.74,0.7,0.27222,0.00026,11.89571]
[1778681880976,35.65,79711.74,0.7,0.27222,0.00026,11.89571]
[1778681881013,35.65,79711.74,0.7,0.27222,0.00026,11.89571]
[1778681881086,35.65,79711.74,0.7,0.27222,0.00026,11.89571]
[1778681881170,35.65,79711.74,0.7,0.27222,0.00026,11.89571]
[1778681881818,35.65,79711.74,0.7,0.27222,0.00026,11.89571]
[1778681881246,35.65,79690.69,0.7,0.26677,0.00026,11.77274]
[1778681881934,35.65,79690.69,0.7,0.26677,0.00026,11.77274]
[1778681882097,35.64,79689.67,0.7,0.2665,0.00026,11.76653]
[1778681883255,35.64,79665.92,0.7,0.26042,0.00025,11.62521]
[1778681884051,35.64,79665.92,0.7,0.26042,0.00025,11.62521]
[1778681884088,35.64,79665.92,0.7,0.26042,0.00025,11.62521]
[1778681884112,35.64,79664.61,0.7,0.26008,0.00025,11.61724]
[1778681885129,35.64,79664.61,0.7,0.26008,0.00025,11.61724]
[1778681885161,35.64,79664.61,0.7,0.26008,0.00025,11.61724]
[1778681885199,35.64,79658.86,0.7,0.25861,0.00025,11.58243]
[1778681887848,35.64,79658.86,0.7,0.2586,0.00025,11.58221]
[1778681887851,35.64,79658.86,0.7,0.2586,0.00025,11.58221]
[1778681888134,35.64,79670.24,0.7,0.26148,0.00025,11.65024]
[1778681891285,35.64,79668.94,0.7,0.26114,0.00025,11.64223]
[1778681891732,35.63,79666.79,0.7,0.26058,0.00025,11.62912]
[1778681892789,35.63,79657.76,0.7,0.25828,0.00025,11.57456]
[1778681897820,35.63,79661.09,0.7,0.25909,0.00025,11.59395]
[1778681902874,35.62,79657.12,0.7,0.25804,0.00025,11.56902]
[1778681907888,35.61,79660.7,0.7,0.25891,0.00025,11.58958]
[1778681908630,35.61,79660.7,0.7,0.25891,0.00025,11.58958]
[1778681908758,35.61,79661.52,0.7,0.25911,0.00025,11.59439]
[1778681910290,35.61,79666.6,0.7,0.2604,0.00025,11.62486]
[1778681912596,35.61,79668.56,0.7,0.26079,0.00025,11.62873]
[1778681912697,35.61,79663.69,0.7,0.25955,0.00025,11.59932]
[1778681918345,35.61,79664.41,0.7,0.25971,0.00025,11.60312]
[1778681922378,35.6,79659.75,0.7,0.25851,0.00025,11.5748]
[1778681927413,35.6,79661.98,0.7,0.25905,0.00025,11.58762]
[1778681932446,35.6,79667.7,0.7,0.26048,0.00025,11.62149]
[1778681936409,35.59,79665.92,0.7,0.26002,0.00025,11.61063]
[1778681936473,35.59,79664.09,0.7,0.25955,0.00025,11.59939]
[1778681936943,35.59,79664.09,0.7,0.25955,0.00025,11.59939]
[1778681937481,35.59,79660.74,0.7,0.25868,0.00025,11.57898]
[1778681938488,35.59,79654.83,0.7,0.25718,0.00025,11.54307]
[1778681943684,35.58,79655.28,0.7,0.25725,0.00025,11.54494]
[1778681947551,35.58,79661.05,0.7,0.2587,0.00025,11.5794]
[1778681948557,35.58,79654.9,0.7,0.25714,0.00025,11.54216]
[1778681953754,35.57,79652.57,0.7,0.25652,0.00025,11.52729]
[1778681959635,35.57,79653.71,0.7,0.25677,0.00025,11.53337]
[1778681962068,35.57,79654.41,0.7,0.25693,0.00025,11.53734]
[1778681962656,35.57,79654.74,0.7,0.25701,0.00025,11.5392]
[1778681963520,35.57,79654.74,0.7,0.25701,0.00025,11.5392]
[1778681963826,35.56,79652.72,0.7,0.2565,0.00025,11.52683]
[1778681966149,35.56,79652.71,0.7,0.25648,0.00025,11.52653]
[1778681966684,35.56,79654.52,0.7,0.25694,0.00025,11.53749]
[1778681967692,35.56,79663.44,0.7,0.2592,0.00025,11.59132]
[1778681969704,35.56,79668.37,0.7,0.26045,0.00026,11.62076]
[1778681974741,35.56,79667.87,0.7,0.26019,0.00026,11.60939]
[1778681977880,35.55,79666.77,0.7,0.2599,0.00025,11.60253]
[1778681978769,35.55,79657.7,0.7,0.25758,0.00025,11.54752]
[1778681981367,35.55,79656.76,0.7,0.25733,0.00025,11.54154]
[1778681981791,35.55,79657.4,0.7,0.25749,0.00025,11.54528]
[1778681982796,35.55,79661.87,0.7,0.25862,0.00025,11.57214]
[1778681984374,35.55,79663.82,0.7,0.25911,0.00025,11.58386]
[1778681984871,35.55,79673.18,0.7,0.2615,0.00026,11.64002]
[1778681990853,35.54,79673.28,0.7,0.2615,0.00026,11.64014]
[1778681994926,35.54,79665.92,0.7,0.2596,0.00025,11.59553]
[1778681998445,35.54,79665.84,0.7,0.25957,0.00025,11.59464]
[1778681998910,35.54,79665.12,0.7,0.25938,0.00025,11.59016]
[1778681999342,35.54,79665.12,0.7,0.25938,0.00025,11.59016]
[1778681999437,35.54,79665.12,0.7,0.25938,0.00025,11.59016]
[1778681999510,35.54,79665.12,0.7,0.25938,0.00025,11.59016]
[1778681999916,35.54,79674.25,0.7,0.2617,0.00026,11.64493]
[1778682000922,35.54,79686.55,0.7,0.26486,0.00026,11.7182]
[1778682002290,35.54,79689.83,0.7,0.2657,0.00026,11.73755]
[1778682002303,35.54,79689.83,0.7,0.2657,0.00026,11.73755]
[1778682002967,35.53,79684.14,0.7,0.26423,0.00026,11.70362]
[1778682004960,35.53,79692.38,0.7,0.26633,0.00026,11.75215]
[1778682006511,35.53,79691.62,0.7,0.26613,0.00026,11.74747]
[1778682006965,35.53,79681.45,0.7,0.26351,0.00026,11.68694]
[1778682007373,35.53,79681.45,0.7,0.26351,0.00026,11.68694]
[1778682007972,35.53,79673.54,0.7,0.26147,0.00026,11.63957]
[1778682013622,35.53,79669.35,0.7,0.26039,0.00026,11.61416]
[1778682014669,35.52,79675.81,0.7,0.26203,0.00026,11.65262]
[1778682020717,35.52,79671.82,0.7,0.26099,0.00026,11.62822]
[1778682020972,35.52,79670.64,0.7,0.26068,0.00026,11.62094]
[1778682021985,35.52,79677.73,0.7,0.26249,0.00026,11.66331]
[1778682022968,35.52,79683.92,0.7,0.26407,0.00026,11.70006]
[1778682026975,35.51,79688.44,0.7,0.26521,0.00026,11.72635]
[1778682032021,35.51,79689.48,0.7,0.26534,0.00026,11.72391]
[1778682037053,35.5,79693.79,0.7,0.26643,0.00026,11.74904]
[1778682040926,35.5,79684.81,0.7,0.2641,0.00026,11.69539]
[1778682043906,35.5,79692.51,0.7,0.26608,0.00026,11.74085]
[1778682048935,35.5,79691.59,0.7,0.26582,0.00026,11.73501]
[1778682050955,35.49,79697.72,0.7,0.2674,0.00026,11.771]
[1778682054961,35.49,79692.94,0.7,0.26614,0.00026,11.74238]
[1778682059977,35.49,79691.36,0.7,0.26572,0.00026,11.73262]
[1778682064981,35.49,79694.42,0.7,0.26649,0.00026,11.75041]
[1778682065835,35.49,79697.87,0.7,0.26738,0.00026,11.77073]
[1778682066002,35.48,79698.62,0.7,0.26757,0.00026,11.77497]
[1778682066097,35.48,79698.62,0.7,0.26757,0.00026,11.77497]
[1778682066953,35.48,79705.98,0.7,0.26948,0.00026,11.81827]
[1778682068843,35.48,79713.51,0.7,0.27144,0.00026,11.86219]
[1778682071463,35.48,79714.28,0.7,0.27163,0.00026,11.86659]
[1778682071477,35.48,79714.84,0.7,0.27178,0.00026,11.86977]
[1778682075027,35.48,79717.1,0.7,0.27236,0.00026,11.88277]
[1778682074782,35.48,79721.47,0.7,0.27349,0.00026,11.90795]
[1778682075455,35.48,79721.47,0.7,0.27349,0.00026,11.90795]
[1778682079930,35.47,79732.19,0.7,0.27628,0.00026,11.96927]
[1778682080759,35.47,79736.75,0.7,0.27748,0.00026,11.99534]
[1778682081792,35.47,79736.75,0.7,0.27748,0.00026,11.99534]
[1778682081919,35.47,79739.84,0.7,0.27829,0.00026,12.01292]
[1778682082311,35.47,79739.84,0.7,0.27829,0.00026,12.01292]
[1778682083027,35.47,79748.05,0.7,0.28046,0.00027,12.05961]
[1778682083967,35.47,79754.72,0.7,0.28223,0.00027,12.09725]
[1778682084332,35.47,79754.72,0.7,0.28223,0.00027,12.09725]
[1778682084353,35.47,79754.72,0.7,0.28223,0.00027,12.09725]
[1778682084378,35.47,79754.72,0.7,0.28223,0.00027,12.09725]
[1778682084682,35.47,79750.49,0.7,0.2811,0.00027,12.0732]
[1778682086341,35.47,79750.49,0.7,0.2811,0.00027,12.0732]
[1778682086354,35.47,79750.49,0.7,0.2811,0.00027,12.0732]
[1778682086507,35.47,79750.49,0.7,0.2811,0.00027,12.0732]
[1778682086602,35.47,79752.79,0.7,0.2817,0.00027,12.08598]
[1778682092494,35.46,79754.44,0.7,0.28201,0.00027,12.08695]
[1778682092503,35.46,79754.44,0.7,0.28201,0.00027,12.08695]
[1778682093024,35.46,79752.32,0.7,0.28144,0.00027,12.07483]
[1778682098047,35.46,79749.33,0.7,0.28062,0.00027,12.05735]
[1778682103090,35.45,79749.15,0.7,0.28054,0.00027,12.05566]
[1778682104710,35.45,79745.24,0.7,0.2795,0.00027,12.03332]
[1778682104711,35.45,79745.24,0.7,0.2795,0.00027,12.03332]
[1778682104739,35.45,79745.24,0.7,0.2795,0.00027,12.03332]
[1778682104750,35.45,79722.81,0.7,0.27357,0.00026,11.90412]
[1778682105671,35.45,79722.81,0.7,0.27356,0.00026,11.90399]
[1778682106745,35.45,79722.81,0.7,0.27356,0.00026,11.90399]
[1778682106765,35.45,79722.81,0.7,0.27356,0.00026,11.90399]
[1778682106821,35.45,79721.24,0.7,0.27314,0.00026,11.89476]
[1778682110010,35.44,79721.74,0.7,0.27326,0.00026,11.89741]
[1778682110706,35.44,79725.32,0.7,0.27419,0.00026,11.91798]
[1778682111242,35.44,79725.32,0.7,0.27419,0.00026,11.91798]
[1778682112029,35.44,79738.79,0.7,0.27774,0.00026,11.99544]
[1778682114436,35.44,79741.97,0.7,0.27857,0.00026,12.01338]
[1778682114815,35.44,79735.5,0.7,0.27685,0.00026,11.97615]
[1778682117759,35.43,79728.48,0.7,0.27497,0.00026,11.93514]
[1778682121783,35.43,79733.0,0.7,0.27613,0.00026,11.96053]
[1778682126817,35.42,79733.11,0.7,0.27612,0.00026,11.96023]
[1778682131855,35.41,79732.45,0.7,0.2759,0.00026,11.95554]
[1778682134892,35.41,79732.93,0.7,0.27601,0.00026,11.95796]
[1778682135025,35.41,79730.56,0.7,0.27538,0.00026,11.94419]
[1778682136111,35.41,79722.25,0.7,0.27319,0.00026,11.89587]
[1778682136166,35.41,79722.25,0.7,0.27319,0.00026,11.89587]
[1778682141934,35.4,79721.25,0.7,0.2729,0.00026,11.88939]
[1778682142951,35.4,79716.72,0.7,0.27171,0.00026,11.86297]
[1778682145112,35.4,79726.83,0.7,0.27435,0.00026,11.92149]
[1778682147976,35.4,79722.37,0.7,0.27316,0.00026,11.89521]
[1778682153010,35.39,79725.74,0.7,0.27392,0.00026,11.90642]
[1778682158045,35.39,79724.16,0.7,0.27347,0.00026,11.89659]
[1778682161105,35.38,79720.83,0.7,0.27258,0.00026,11.87699]
[1778682161135,35.38,79720.83,0.7,0.27258,0.00026,11.87699]
[1778682162073,35.38,79729.78,0.7,0.27493,0.00026,11.92879]
[1778682163079,35.38,79737.71,0.7,0.27702,0.00026,11.97441]
[1778682168117,35.38,79741.7,0.7,0.27805,0.00027,11.99678]
[1778682173151,35.37,79740.07,0.7,0.27757,0.00027,11.98632]
[1778682178186,35.36,79744.07,0.7,0.27859,0.00027,12.00838]
[1778682180509,35.36,79743.13,0.7,0.27833,0.00027,12.00293]
[1778682180515,35.36,79743.13,0.7,0.27833,0.00027,12.00293]
[1778682180611,35.36,79743.31,0.7,0.27838,0.00027,12.0039]
[1778682184420,35.36,79745.39,0.7,0.27892,0.00027,12.01561]
[1778682185142,35.36,79746.16,0.7,0.27912,0.00027,12.01985]
[1778682186074,35.36,79746.16,0.7,0.27912,0.00027,12.01985]
[1778682186080,35.36,79746.16,0.7,0.27912,0.00027,12.01985]
[1778682186084,35.36,79746.16,0.7,0.27912,0.00027,12.01985]
[1778682186111,35.36,79751.44,0.7,0.28052,0.00027,12.04986]
[1778682187289,35.36,79746.89,0.7,0.2793,0.00027,12.02383]
[1778682188295,35.35,79751.35,0.7,0.28049,0.00027,12.04916]
[1778682192324,35.35,79746.65,0.7,0.27922,0.00027,12.02196]
[1778682197359,35.35,79743.09,0.7,0.27824,0.00027,12.00105]
[1778682202395,35.34,79745.11,0.7,0.27876,0.00027,12.01219]
[1778682204409,35.34,79749.92,0.7,0.28003,0.00027,12.03945]
[1778682209444,35.34,79745.34,0.7,0.27879,0.00027,12.01275]
[1778682214758,35.33,79749.1,0.7,0.27967,0.00027,12.02616]
[1778682217524,35.33,79752.09,0.7,0.28045,0.00027,12.04278]
[1778682217774,35.33,79754.6,0.7,0.28112,0.00027,12.05706]
[1778682218778,35.33,79759.4,0.7,0.2824,0.00027,12.08418]
[1778682219423,35.33,79759.4,0.7,0.2824,0.00027,12.08418]
[1778682219434,35.33,79759.4,0.7,0.2824,0.00027,12.08418]
[1778682219524,35.33,79758.17,0.7,0.28206,0.00027,12.07716]
[1778682221715,35.33,79758.17,0.7,0.28206,0.00027,12.07709]
[1778682221720,35.33,79759.03,0.7,0.28228,0.00027,12.0817]
[1778682225300,35.32,79761.85,0.7,0.28302,0.00027,12.09746]
[1778682225682,35.32,79769.85,0.7,0.28517,0.00027,12.14242]
[1778682231264,35.32,79772.04,0.7,0.28573,0.00027,12.15415]
[1778682237641,35.31,79772.69,0.7,0.28586,0.00027,12.15683]
[1778682242677,35.3,79770.4,0.7,0.28521,0.00027,12.1433]
[1778682247712,35.3,79774.73,0.7,0.28634,0.00027,12.16682]
[1778682252755,35.29,79773.61,0.7,0.286,0.00027,12.15983]
[1778682254396,35.29,79773.16,0.7,0.28587,0.00027,12.15713]
[1778682254673,35.29,79773.16,0.7,0.28587,0.00027,12.15713]
[1778682254741,35.29,79773.16,0.7,0.28587,0.00027,12.15713]
[1778682254751,35.29,79773.16,0.7,0.28587,0.00027,12.15713]
[1778682254899,35.29,79773.16,0.7,0.28587,0.00027,12.15713]
[1778682255163,35.29,79773.16,0.7,0.28587,0.00027,12.15713]
[1778682255184,35.29,79773.16,0.7,0.28587,0.00027,12.15713]
[1778682255196,35.29,79779.28,0.7,0.28751,0.00027,12.19114]
[1778682255542,35.29,79779.28,0.7,0.28751,0.00027,12.19114]
[1778682255708,35.29,79779.28,0.7,0.28751,0.00027,12.19114]
[1778682255895,35.29,79797.98,0.7,0.29258,0.00027,12.29432]
[1778682257029,35.29,79788.1,0.7,0.28989,0.00027,12.23985]
[1778682258046,35.29,79788.1,0.7,0.28989,0.00027,12.23985]
[1778682258082,35.29,79788.1,0.7,0.28989,0.00027,12.23985]
[1778682258237,35.28,79783.36,0.7,0.2886,0.00027,12.21343]
[1778682258564,35.28,79783.36,0.7,0.2886,0.00027,12.21343]
[1778682259089,35.28,79783.36,0.7,0.2886,0.00027,12.21343]
[1778682259180,35.28,79781.29,0.7,0.28803,0.00027,12.20185]
[1778682261091,35.28,79781.29,0.7,0.28802,0.00027,12.20171]
[1778682261103,35.28,79781.29,0.7,0.28802,0.00027,12.20171]
[1778682261153,35.28,79779.94,0.7,0.28765,0.00027,12.19406]
[1778682266858,35.27,79781.17,0.7,0.28794,0.00027,12.2001]
[1778682271895,35.27,79775.82,0.7,0.28637,0.00027,12.16189]
[1778682276930,35.26,79774.13,0.7,0.28588,0.00027,12.15176]
[1778682281920,35.26,79773.17,0.7,0.28559,0.00027,12.14576]
[1778682281975,35.25,79769.79,0.7,0.28467,0.00027,12.1266]
[1778682284172,35.25,79769.79,0.7,0.28466,0.00027,12.12645]
[1778682284242,35.25,79758.37,0.7,0.28159,0.00027,12.06162]
[1778682285256,35.25,79750.4,0.7,0.27944,0.00027,12.0159]
[1778682286489,35.25,79749.67,0.7,0.27924,0.00027,12.01159]
[1778682291528,35.24,79750.02,0.7,0.27931,0.00027,12.013]
[1778682294156,35.24,79740.59,0.7,0.27677,0.00027,11.95831]
[1778682296057,35.24,79740.35,0.7,0.2767,0.00027,11.95676]
[1778682296070,35.24,79740.35,0.7,0.2767,0.00027,11.95676]
[1778682296124,35.24,79740.35,0.7,0.2767,0.00027,11.95676]
[1778682296157,35.24,79745.56,0.7,0.27808,0.00027,11.98665]
[1778682298082,35.24,79752.27,0.7,0.27986,0.00027,12.02489]
[1778682301101,35.23,79758.02,0.7,0.28138,0.00027,12.0573]
[1778682302900,35.23,79761.2,0.7,0.28223,0.00027,12.07526]
[1778682303222,35.23,79756.49,0.7,0.28096,0.00027,12.04836]
[1778682304251,35.23,79756.49,0.7,0.28096,0.00027,12.04836]
[1778682304259,35.23,79761.93,0.7,0.28241,0.00027,12.07921]
[1778682304307,35.23,79761.93,0.7,0.28241,0.00027,12.07921]
[1778682304359,35.23,79761.93,0.7,0.28241,0.00027,12.07921]
[1778682305145,35.23,79762.59,0.7,0.28258,0.00027,12.08283]
[1778682306263,35.23,79774.36,0.7,0.28575,0.00027,12.14907]
[1778682308146,35.23,79774.36,0.7,0.28574,0.00027,12.14895]
[1778682308193,35.22,79779.02,0.7,0.28699,0.00027,12.17493]
[1778682310179,35.22,79783.45,0.7,0.28818,0.00027,12.19935]
[1778682311030,35.22,79783.45,0.7,0.28818,0.00027,12.19935]
[1778682311055,35.22,79783.45,0.7,0.28818,0.00027,12.19935]
[1778682311293,35.22,79785.2,0.7,0.28865,0.00027,12.209]
[1778682316298,35.22,79784.32,0.7,0.28839,0.00027,12.2037]
[1778682318432,35.22,79782.99,0.7,0.28802,0.00027,12.19614]
[1778682319242,35.22,79782.99,0.7,0.28802,0.00027,12.19607]
[1778682322293,35.21,79790.12,0.7,0.28994,0.00027,12.23542]
[1778682324276,35.21,79794.58,0.7,0.29114,0.00027,12.25981]
[1778682324845,35.21,79794.58,0.7,0.29114,0.00027,12.25981]
[1778682325284,35.21,79794.51,0.7,0.29112,0.00027,12.2593]
[1778682330310,35.21,79793.6,0.7,0.29084,0.00027,12.25376]
[1778682335360,35.2,79791.53,0.7,0.29015,0.00027,12.23396]
[1778682340391,35.19,79790.65,0.7,0.28988,0.00027,12.22847]
[1778682344347,35.19,79795.77,0.7,0.29125,0.00027,12.25622]
[1778682348395,35.18,79800.25,0.7,0.29244,0.00027,12.28024]
[1778682349259,35.18,79794.05,0.7,0.29074,0.00027,12.24598]
[1778682350319,35.18,79787.81,0.7,0.28904,0.00027,12.21131]
[1778682350751,35.18,79787.81,0.7,0.28904,0.00027,12.21131]
[1778682351232,35.18,79783.76,0.7,0.28793,0.00027,12.18868]
[1778682352937,35.18,79784.45,0.7,0.28811,0.00027,12.19244]
[1778682353079,35.18,79785.47,0.7,0.28838,0.00027,12.19796]
[1778682353363,35.18,79785.47,0.7,0.28838,0.00027,12.19796]
[1778682353483,35.18,79785.47,0.7,0.28838,0.00027,12.19796]
[1778682355750,35.18,79785.39,0.7,0.28835,0.00027,12.19735]
[1778682355760,35.18,79785.39,0.7,0.28835,0.00027,12.19735]
[1778682355775,35.17,79785.71,0.7,0.28843,0.00027,12.19897]
[1778682361539,35.17,79783.65,0.7,0.28783,0.00027,12.18653]
[1778682366684,35.16,79783.49,0.7,0.28774,0.00027,12.18484]
[1778682368773,35.16,79784.06,0.7,0.28788,0.00027,12.18771]
[1778682368788,35.16,79784.06,0.7,0.28788,0.00027,12.18771]
[1778682368850,35.16,79791.6,0.7,0.28993,0.00027,12.22966]
[1778682370401,35.15,79791.6,0.7,0.28992,0.00027,12.22946]
[1778682370942,35.15,79793.27,0.7,0.29036,0.00027,12.23846]
[1778682372616,35.15,79798.62,0.7,0.29182,0.00027,12.26785]
[1778682374630,35.15,79803.27,0.7,0.29308,0.00027,12.29317]
[1778682379673,35.14,79808.1,0.7,0.29437,0.00027,12.31902]
[1778682380539,35.14,79808.1,0.7,0.29437,0.00027,12.31902]
[1778682380839,35.14,79813.75,0.7,0.29592,0.00028,12.34966]
[1778682385115,35.14,79815.71,0.7,0.29644,0.00028,12.35992]
[1778682385288,35.14,79821.34,0.7,0.29798,0.00028,12.39012]
[1778682390299,35.13,79822.27,0.7,0.29822,0.00028,12.3948]
[1778682391307,35.13,79829.87,0.7,0.30022,0.00028,12.42775]
[1778682393552,35.13,79832.04,0.7,0.30081,0.00028,12.43912]
[1778682393774,35.13,79832.04,0.7,0.30081,0.00028,12.43912]
[1778682397672,35.13,79834.47,0.7,0.30147,0.00028,12.45172]
[1778682397801,35.12,79834.47,0.7,0.30146,0.00028,12.45162]
[1778682401107,35.12,79834.39,0.7,0.30143,0.00028,12.45097]
[1778682401372,35.12,79831.3,0.7,0.30056,0.00028,12.43431]
[1778682406406,35.12,79829.73,0.7,0.30011,0.00028,12.42556]
[1778682410371,35.11,79836.01,0.7,0.30182,0.00028,12.45856]
[1778682415396,35.11,79837.36,0.7,0.30217,0.00028,12.46524]
[1778682420414,35.1,79839.6,0.7,0.30276,0.00028,12.47636]
[1778682423011,35.1,79843.51,0.7,0.30383,0.00028,12.49674]
[1778682423338,35.09,79845.21,0.7,0.3043,0.00028,12.50555]
[1778682425405,35.09,79851.62,0.7,0.30608,0.00028,12.53897]
[1778682427413,35.09,79856.77,0.7,0.3075,0.00028,12.56556]
[1778682428187,35.09,79856.77,0.7,0.3075,0.00028,12.56556]
[1778682428206,35.09,79856.77,0.7,0.3075,0.00028,12.56556]
[1778682428263,35.09,79856.77,0.7,0.3075,0.00028,12.56556]
[1778682428342,35.09,79856.77,0.7,0.3075,0.00028,12.56556]
[1778682428393,35.09,79857.13,0.7,0.3076,0.00028,12.56735]
[1778682428440,35.09,79857.13,0.7,0.3076,0.00028,12.56735]
[1778682428609,35.09,79857.13,0.7,0.3076,0.00028,12.56735]
[1778682429020,35.09,79857.13,0.7,0.3076,0.00028,12.56726]
[1778682430230,35.09,79857.13,0.7,0.3076,0.00028,12.56726]
[1778682430232,35.09,79857.13,0.7,0.3076,0.00028,12.56726]
[1778682430306,35.09,79859.05,0.7,0.30813,0.00028,12.57713]
[1778682432423,35.08,79862.93,0.7,0.30917,0.00028,12.59625]
[1778682432447,35.08,79862.93,0.7,0.30916,0.00028,12.59619]
[1778682433202,35.08,79862.93,0.7,0.30916,0.00028,12.59619]
[1778682433402,35.07,79870.07,0.7,0.31116,0.00028,12.63276]
[1778682436070,35.07,79860.43,0.7,0.30843,0.00028,12.58272]
[1778682437186,35.07,79875.02,0.7,0.31253,0.00028,12.65755]
[1778682439090,35.07,79878.01,0.7,0.31336,0.00028,12.67252]
[1778682440938,35.07,79880.81,0.7,0.31415,0.00028,12.68658]
[1778682441365,35.06,79884.81,0.7,0.31527,0.00028,12.70662]
[1778682442949,35.06,79881.7,0.7,0.31439,0.00028,12.69084]
[1778682442968,35.06,79881.7,0.7,0.31439,0.00028,12.69084]
[1778682443278,35.06,79876.29,0.7,0.31285,0.00028,12.66322]
[1778682447256,35.05,79880.57,0.7,0.31402,0.00028,12.68439]
[1778682448672,35.05,79880.57,0.7,0.31402,0.00028,12.68439]
[1778682449159,35.05,79880.48,0.7,0.31398,0.00028,12.68367]
[1778682451175,35.05,79876.17,0.7,0.31266,0.00028,12.65402]
[1778682456211,35.04,79877.32,0.7,0.31296,0.00028,12.6593]
[1778682461245,35.04,79874.43,0.7,0.31211,0.00028,12.64406]
[1778682462449,35.03,79867.55,0.7,0.31016,0.00028,12.60869]
[1778682463330,35.03,79859.79,0.7,0.30797,0.00028,12.56845]
[1778682465053,35.03,79859.81,0.7,0.30797,0.00028,12.56846]
[1778682465273,35.03,79856.05,0.7,0.30691,0.00028,12.54881]
[1778682465543,35.03,79856.05,0.7,0.30691,0.00028,12.54881]
[1778682467068,35.03,79854.24,0.7,0.3064,0.00028,12.53923]
[1778682467210,35.03,79854.24,0.7,0.3064,0.00028,12.53923]
[1778682467220,35.03,79854.24,0.7,0.3064,0.00028,12.53923]
[1778682467396,35.03,79849.93,0.7,0.30518,0.00028,12.51654]
[1778682467946,35.03,79849.93,0.7,0.30518,0.00028,12.51654]
[1778682469123,35.03,79849.71,0.7,0.30512,0.00028,12.51527]
[1778682469444,35.03,79854.16,0.7,0.30636,0.00028,12.53848]
[1778682474759,35.02,79853.58,0.7,0.30616,0.00028,12.5348]
[1778682479371,35.01,79848.1,0.7,0.30459,0.00028,12.50545]
[1778682480227,35.01,79848.1,0.7,0.30459,0.00028,12.50545]
[1778682480230,35.01,79848.1,0.7,0.30459,0.00028,12.50545]
[1778682480395,35.01,79834.5,0.7,0.30079,0.00028,12.43316]
[1778682480517,35.01,79834.5,0.7,0.30079,0.00028,12.43316]
[1778682481385,35.0,79834.56,0.7,0.30075,0.00028,12.43241]
[1778682482396,35.0,79825.49,0.7,0.29822,0.00028,12.3836]
[1778682487426,35.0,79830.9,0.7,0.29971,0.00028,12.4124]
[1778682488434,35.0,79838.5,0.7,0.30182,0.00028,12.45298]
[1778682489672,35.0,79840.41,0.7,0.30235,0.00028,12.46307]
[1778682490449,35.0,79841.98,0.7,0.30278,0.00028,12.47132]
[1778682495485,34.99,79839.68,0.7,0.30212,0.00028,12.45872]
[1778682500556,34.99,79839.32,0.7,0.302,0.00028,12.45644]
[1778682503165,34.99,79838.95,0.7,0.30189,0.00028,12.45428]
[1778682503172,34.99,79838.95,0.7,0.30189,0.00028,12.45428]
[1778682503188,34.99,79836.59,0.7,0.30122,0.00028,12.44158]
[1778682503568,34.99,79829.39,0.7,0.29922,0.00028,12.40297]
[1778682505522,34.98,79828.24,0.7,0.2989,0.00028,12.3967]
[1778682506196,34.98,79829.7,0.7,0.29929,0.00028,12.4044]
[1778682506755,34.98,79829.7,0.7,0.29929,0.00028,12.4044]
[1778682507484,34.98,79838.9,0.7,0.30185,0.00028,12.4536]
[1778682508093,34.98,79846.56,0.7,0.30399,0.00028,12.49416]
[1778682509274,34.98,79846.56,0.7,0.30399,0.00028,12.49416]
[1778682509476,34.98,79849.02,0.7,0.30467,0.00028,12.50703]
[1778682511429,34.98,79855.83,0.7,0.30648,0.00028,12.53508]
[1778682516437,34.97,79859.6,0.7,0.30753,0.00028,12.55444]
[1778682517945,34.97,79860.41,0.7,0.30774,0.00028,12.55846]
[1778682518548,34.97,79860.59,0.7,0.30779,0.00028,12.55929]
[1778682520299,34.97,79862.79,0.7,0.3084,0.00028,12.57067]
[1778682520547,34.97,79863.33,0.7,0.30855,0.00028,12.5734]
[1778682522301,34.97,79861.08,0.7,0.30791,0.00028,12.56165]
[1778682522487,34.97,79862.24,0.7,0.30824,0.00028,12.56762]
[1778682527506,34.97,79859.0,0.7,0.30731,0.00028,12.55052]
[1778682527492,34.97,79853.53,0.7,0.30577,0.00028,12.52181]
[1778682528565,34.96,79848.22,0.7,0.30428,0.00028,12.49379]
[1778682530242,34.96,79845.24,0.7,0.30344,0.00028,12.47798]
[1778682530527,34.96,79845.2,0.7,0.30343,0.00028,12.47772]
[1778682531452,34.96,79849.54,0.7,0.30464,0.00028,12.50055]
[1778682532632,34.96,79850.87,0.7,0.305,0.00028,12.50749]
[1778682532729,34.96,79850.87,0.7,0.305,0.00028,12.50749]
[1778682532739,34.96,79850.87,0.7,0.305,0.00028,12.50749]
[1778682532815,34.96,79850.87,0.7,0.305,0.00028,12.50749]
[1778682532856,34.96,79850.87,0.7,0.305,0.00028,12.50749]
[1778682533038,34.96,79850.87,0.7,0.305,0.00028,12.50749]
[1778682533111,34.96,79850.87,0.7,0.305,0.00028,12.50749]
[1778682533253,34.96,79850.87,0.7,0.305,0.00028,12.50749]
[1778682533302,34.96,79849.59,0.7,0.30464,0.00028,12.50068]
[1778682536724,34.96,79849.86,0.7,0.30471,0.00028,12.50197]
[1778682536730,34.96,79849.86,0.7,0.30471,0.00028,12.50197]
[1778682536991,34.96,79844.84,0.7,0.3033,0.00028,12.47538]
[1778682542823,34.95,79846.86,0.7,0.30383,0.00028,12.48545]
[1778682544731,34.95,79846.5,0.7,0.30373,0.00028,12.48343]
[1778682544803,34.95,79846.5,0.7,0.30373,0.00028,12.48343]
[1778682544867,34.95,79846.5,0.7,0.30373,0.00028,12.48343]
[1778682544874,34.95,79846.5,0.7,0.30373,0.00028,12.48343]
[1778682545032,34.95,79846.45,0.7,0.30371,0.00028,12.48305]
[1778682551274,34.94,79846.34,0.7,0.30364,0.00028,12.4819]
[1778682551287,34.94,79846.34,0.7,0.30364,0.00028,12.4819]
[1778682551469,34.94,79845.09,0.7,0.30328,0.00028,12.47506]
[1778682553536,34.94,79838.29,0.7,0.30137,0.00028,12.43865]
[1778682558550,34.94,79838.92,0.7,0.30153,0.00028,12.44171]
[1778682562717,34.93,79838.47,0.7,0.30138,0.00028,12.43894]
[1778682562965,34.93,79838.53,0.7,0.3014,0.00028,12.43926]
[1778682568255,34.93,79837.18,0.7,0.301,0.00028,12.43167]
[1778682571544,34.93,79828.79,0.7,0.29856,0.00028,12.37865]
[1778682573036,34.93,79817.02,0.7,0.29529,0.00028,12.31454]
[1778682574042,34.93,79822.09,0.7,0.29669,0.00028,12.34219]
[1778682576056,34.92,79831.67,0.7,0.29935,0.00028,12.39397]
[1778682581090,34.92,79827.98,0.7,0.2983,0.00028,12.37362]
[1778682586128,34.92,79830.92,0.7,0.2991,0.00028,12.3891]
[1778682591161,34.91,79829.63,0.7,0.29872,0.00028,12.38178]
[1778682596196,34.91,79835.86,0.7,0.30043,0.00028,12.41494]
[1778682601236,34.91,79836.53,0.7,0.3006,0.00028,12.41816]
[1778682602425,34.91,79836.53,0.7,0.3006,0.00028,12.41816]
[1778682602544,34.91,79836.53,0.7,0.3006,0.00028,12.41816]
[1778682602524,34.9,79833.48,0.7,0.29974,0.00028,12.40158]
[1778682603252,34.89,79833.01,0.7,0.29956,0.00028,12.39815]
[1778682604256,34.89,79822.18,0.7,0.29654,0.00028,12.33941]
[1778682609293,34.89,79827.44,0.7,0.298,0.00028,12.36787]
[1778682610205,34.89,79827.44,0.7,0.298,0.00028,12.36787]
[1778682610306,34.89,79827.95,0.7,0.29814,0.00028,12.37052]
[1778682613552,34.89,79824.93,0.7,0.29729,0.00028,12.35404]
[1778682616405,34.89,79820.82,0.7,0.29614,0.00028,12.33153]
[1778682616494,34.89,79821.09,0.7,0.29621,0.00028,12.33297]
[1778682620561,34.89,79825.46,0.7,0.29742,0.00028,12.35662]
[1778682621772,34.89,79825.16,0.7,0.29733,0.00028,12.35493]
[1778682624693,34.89,79829.84,0.7,0.29863,0.00028,12.38009]
[1778682628581,34.88,79831.98,0.7,0.29921,0.00028,12.39139]
[1778682628594,34.88,79831.98,0.7,0.29921,0.00028,12.39131]
[1778682629606,34.88,79831.98,0.7,0.29921,0.00028,12.39131]
[1778682630445,34.88,79837.24,0.7,0.30067,0.00028,12.41957]
[1778682630782,34.88,79837.24,0.7,0.30067,0.00028,12.41957]
[1778682631453,34.88,79838.49,0.7,0.30093,0.00028,12.41865]
[1778682634474,34.88,79842.56,0.7,0.30206,0.00028,12.44028]
[1778682639511,34.88,79841.36,0.7,0.30171,0.00028,12.43355]
[1778682644545,34.87,79837.79,0.7,0.3007,0.00028,12.4142]
[1778682649548,34.87,79838.99,0.7,0.30102,0.00028,12.42048]
[1778682654549,34.87,79838.42,0.7,0.30085,0.00028,12.41723]
[1778682659471,34.87,79837.29,0.7,0.30054,0.00028,12.41115]
[1778682659649,34.87,79837.33,0.7,0.30055,0.00028,12.41136]
[1778682661685,34.87,79828.38,0.7,0.29804,0.00028,12.36294]
[1778682662611,34.87,79828.38,0.7,0.29804,0.00028,12.36294]
[1778682662697,34.87,79817.6,0.7,0.29504,0.00028,12.3041]
[1778682664684,34.87,79813.05,0.7,0.29377,0.00028,12.27898]
[1778682666706,34.87,79819.33,0.7,0.29551,0.00028,12.31337]
[1778682669720,34.86,79814.95,0.7,0.29428,0.00028,12.28911]
[1778682669813,34.86,79814.95,0.7,0.29428,0.00028,12.28911]
[1778682669821,34.86,79814.95,0.7,0.29428,0.00028,12.28911]
[1778682670729,34.86,79814.89,0.7,0.29426,0.00028,12.28872]
[1778682675829,34.86,79812.3,0.7,0.29354,0.00028,12.27437]
[1778682675853,34.86,79814.83,0.7,0.29424,0.00028,12.28829]
[1778682679472,34.86,79819.54,0.7,0.29554,0.00028,12.31399]
[1778682684738,34.86,79815.48,0.7,0.29441,0.00028,12.2916]
[1778682685996,34.86,79814.17,0.7,0.29404,0.00028,12.28435]
[1778682686058,34.86,79814.45,0.7,0.29412,0.00028,12.28586]
[1778682692124,34.86,79812.61,0.7,0.2936,0.00028,12.27561]
[1778682692177,34.86,79812.92,0.7,0.2936,0.00028,12.26966]
[1778682696623,34.86,79812.85,0.7,0.29357,0.00028,12.2692]
[1778682696682,34.86,79813.05,0.7,0.29363,0.00028,12.27025]
[1778682699013,34.86,79805.44,0.7,0.29152,0.00028,12.22807]
[1778682705661,34.86,79803.64,0.7,0.29102,0.00028,12.21812]
[1778682705669,34.86,79803.64,0.7,0.29102,0.00028,12.21812]
[1778682705751,34.86,79803.64,0.7,0.29102,0.00028,12.21812]
[1778682705756,34.86,79796.35,0.7,0.28902,0.00028,12.17739]
[1778682706354,34.86,79803.61,0.7,0.29102,0.00028,12.218]
[1778682708014,34.86,79803.61,0.7,0.29102,0.00028,12.218]
[1778682708074,34.86,79810.62,0.7,0.29296,0.00028,12.2569]
[1778682711006,34.86,79804.7,0.7,0.29132,0.00028,12.224]
[1778682713022,34.86,79799.09,0.7,0.28977,0.00028,12.1927]
[1778682719156,34.86,79793.44,0.7,0.28822,0.00027,12.16117]
[1778682721869,34.86,79793.56,0.7,0.28826,0.00027,12.16194]
[1778682722339,34.86,79792.93,0.7,0.28809,0.00027,12.15839]
[1778682723434,34.86,79784.39,0.7,0.28574,0.00027,12.11018]
[1778682723871,34.86,79784.39,0.7,0.28574,0.00027,12.11018]
[1778682724823,34.86,79780.46,0.7,0.28467,0.00027,12.08786]
[1778682727835,34.86,79779.82,0.7,0.2845,0.00027,12.0843]
[1778682727838,34.86,79779.82,0.7,0.2845,0.00027,12.0843]
[1778682731738,34.86,79779.38,0.7,0.28438,0.00027,12.08186]
[1778682733859,34.86,79775.1,0.7,0.28321,0.00027,12.05743]
[1778682735223,34.86,79774.99,0.7,0.28318,0.00027,12.05678]
[1778682735232,34.86,79774.99,0.7,0.28318,0.00027,12.05678]
[1778682735307,34.86,79774.99,0.7,0.28318,0.00027,12.05678]
[1778682735474,34.86,79771.99,0.7,0.28236,0.00027,12.03958]
[1778682737206,34.86,79767.26,0.7,0.28108,0.00027,12.01239]
[1778682738746,34.86,79762.77,0.7,0.27986,0.00027,11.98654]
[1778682739529,34.86,79757.0,0.7,0.27829,0.00027,11.95298]
[1778682740755,34.86,79757.0,0.7,0.27829,0.00027,11.95298]
[1778682740764,34.86,79757.0,0.7,0.27829,0.00027,11.95298]
[1778682741590,34.86,79757.0,0.7,0.27829,0.00027,11.95298]
[1778682741605,34.86,79750.83,0.7,0.27662,0.00027,11.9169]
[1778682743193,34.86,79750.77,0.7,0.27661,0.00027,11.91655]
[1778682743662,34.86,79750.77,0.7,0.27661,0.00027,11.91655]
[1778682743681,34.86,79744.01,0.7,0.27478,0.00027,11.87689]
[1778682745243,34.86,79744.01,0.7,0.27478,0.00027,11.87689]
[1778682749292,34.86,79754.18,0.7,0.27751,0.00027,11.93617]
[1778682754327,34.85,79756.39,0.7,0.278,0.00027,11.94101]
[1778682756798,34.85,79756.55,0.7,0.27804,0.00027,11.94188]
[1778682757348,34.85,79761.02,0.7,0.27925,0.00027,11.96783]
[1778682758355,34.85,79767.66,0.7,0.28106,0.00027,12.00625]
[1778682760956,34.85,79769.77,0.7,0.28163,0.00027,12.01846]
[1778682761377,34.85,79769.97,0.7,0.28168,0.00027,12.01957]
[1778682762757,34.85,79754.82,0.7,0.27758,0.00027,11.93193]
[1778682765404,34.86,79759.85,0.7,0.27894,0.00027,11.96121]
[1778682765940,34.86,79759.85,0.7,0.27894,0.00027,11.96121]
[1778682766411,34.85,79762.29,0.7,0.2796,0.00027,11.97533]
[1778682767418,34.85,79767.34,0.7,0.28097,0.00027,12.00444]
[1778682771755,34.85,79760.36,0.7,0.27907,0.00027,11.96398]
[1778682773836,34.85,79759.83,0.7,0.27893,0.00027,11.9609]
[1778682774771,34.85,79758.22,0.7,0.27849,0.00027,11.95154]
[1778682779790,34.85,79757.81,0.7,0.27838,0.00027,11.94914]
[1778682785544,34.85,79759.71,0.7,0.27889,0.00027,11.96007]
[1778682788311,34.85,79761.31,0.7,0.27932,0.00027,11.96935]
[1778682788749,34.85,79771.31,0.7,0.28204,0.00027,12.02698]
[1778682789650,34.85,79777.18,0.7,0.28363,0.00027,12.06055]
[1778682791480,34.85,79778.87,0.7,0.28409,0.00027,12.07012]
[1778682791793,34.85,79782.66,0.7,0.28512,0.00027,12.09161]
[1778682792769,34.85,79787.39,0.7,0.28642,0.00027,12.11842]
[1778682797821,34.85,79789.63,0.7,0.28702,0.00027,12.13089]
[1778682802500,34.85,79789.14,0.7,0.28687,0.00027,12.12784]
[1778682802663,34.85,79789.14,0.7,0.28687,0.00027,12.12779]
[1778682804822,34.84,79784.25,0.7,0.28552,0.00027,12.09993]
[1778682809828,34.84,79785.05,0.7,0.28573,0.00027,12.10418]
[1778682811809,34.84,79780.03,0.7,0.28425,0.00027,12.06771]
[1778682816849,34.84,79781.93,0.7,0.28476,0.00027,12.07833]
[1778682821895,34.84,79780.82,0.7,0.28444,0.00027,12.07171]
[1778682826056,34.83,79780.96,0.7,0.28447,0.00027,12.0723]
[1778682826256,34.83,79780.96,0.7,0.28447,0.00027,12.0723]
[1778682826839,34.83,79784.14,0.7,0.28534,0.00027,12.09041]
[1778682827846,34.83,79794.77,0.7,0.28826,0.00028,12.15052]
[1778682832880,34.83,79795.35,0.7,0.28842,0.00028,12.1538]
[1778682837916,34.83,79794.87,0.7,0.28829,0.00028,12.15115]
[1778682841149,34.83,79793.18,0.7,0.28782,0.00028,12.14161]
[1778682841181,34.83,79795.37,0.7,0.28843,0.00028,12.15395]
[1778682844731,34.83,79800.96,0.7,0.28996,0.00028,12.18522]
[1778682845320,34.83,79800.96,0.7,0.28996,0.00028,12.18522]
[1778682845819,34.83,79800.96,0.7,0.28996,0.00028,12.18522]
[1778682845829,34.83,79800.96,0.7,0.28996,0.00028,12.18522]
[1778682845898,34.83,79802.34,0.7,0.29034,0.00028,12.1929]
[1778682845994,34.83,79802.34,0.7,0.29034,0.00028,12.1929]
[1778682846070,34.83,79802.34,0.7,0.29034,0.00028,12.1929]
[1778682846135,34.83,79802.34,0.7,0.29034,0.00028,12.1929]
[1778682846274,34.83,79802.34,0.7,0.29034,0.00028,12.1929]
[1778682846340,34.83,79802.34,0.7,0.29034,0.00028,12.1929]
[1778682846477,34.83,79802.34,0.7,0.29034,0.00028,12.1929]
[1778682846521,34.83,79802.34,0.7,0.29034,0.00028,12.1929]
[1778682846713,34.83,79802.34,0.7,0.29034,0.00028,12.1929]
[1778682846738,34.83,79802.34,0.7,0.29034,0.00028,12.1929]
[1778682846812,34.83,79813.35,0.7,0.29339,0.00028,12.254]
[1778682847004,34.83,79813.35,0.7,0.29339,0.00028,12.254]
[1778682847065,34.83,79813.35,0.7,0.29339,0.00028,12.254]
[1778682847211,34.83,79813.35,0.7,0.29339,0.00028,12.254]
[1778682847241,34.83,79813.35,0.7,0.29339,0.00028,12.254]
[1778682847258,34.83,79813.35,0.7,0.29339,0.00028,12.254]
[1778682847261,34.83,79813.35,0.7,0.29339,0.00028,12.254]
[1778682847461,34.83,79821.68,0.7,0.2957,0.00028,12.2998]
[1778682849225,34.83,79821.68,0.7,0.2957,0.00028,12.2998]
[1778682849269,34.83,79821.68,0.7,0.2957,0.00028,12.2998]
[1778682849329,34.83,79810.03,0.7,0.29246,0.00028,12.23551]
[1778682850093,34.83,79797.34,0.7,0.28895,0.00028,12.16467]
[1778682854334,34.83,79794.71,0.7,0.28823,0.00028,12.14991]
[1778682854356,34.83,79794.71,0.7,0.28823,0.00028,12.14991]
[1778682854363,34.83,79794.71,0.7,0.28823,0.00028,12.14991]
[1778682854898,34.83,79795.97,0.7,0.28857,0.00028,12.15686]
[1778682855839,34.83,79795.97,0.7,0.28857,0.00028,12.15686]
[1778682855905,34.83,79795.15,0.7,0.28834,0.00028,12.15218]
[1778682860950,34.83,79795.39,0.7,0.2884,0.00028,12.15332]
[1778682866012,34.83,79792.48,0.7,0.28759,0.00028,12.13677]
[1778682868954,34.83,79787.49,0.7,0.28621,0.00027,12.10845]
[1778682870986,34.82,79779.76,0.7,0.28409,0.00027,12.0644]
[1778682873796,34.82,79779.22,0.7,0.28384,0.00027,12.05355]
[1778682873864,34.82,79780.97,0.7,0.28432,0.00027,12.0635]
[1778682875906,34.82,79773.44,0.7,0.28225,0.00027,12.02029]
[1778682876857,34.82,79769.24,0.7,0.28111,0.00027,11.99606]
[1778682877201,34.82,79769.24,0.7,0.28111,0.00027,11.99606]
[1778682877211,34.82,79769.24,0.7,0.28111,0.00027,11.99606]
[1778682877924,34.82,79769.31,0.7,0.28112,0.00027,11.99642]
[1778682882140,34.82,79765.76,0.7,0.28015,0.00027,11.97572]
[1778682882731,34.82,79765.76,0.7,0.28015,0.00027,11.97572]
[1778682882922,34.82,79762.0,0.7,0.27912,0.00027,11.9539]
[1778682883881,34.82,79750.85,0.7,0.2761,0.00027,11.88879]
[1778682884564,34.82,79750.85,0.7,0.2761,0.00027,11.88879]
[1778682884703,34.82,79750.85,0.7,0.2761,0.00027,11.88879]
[1778682885889,34.82,79750.61,0.7,0.27603,0.00027,11.88734]
[1778682885967,34.82,79750.61,0.7,0.27603,0.00027,11.88734]
[1778682886140,34.82,79753.19,0.7,0.27673,0.00027,11.9024]
[1778682886978,34.82,79763.52,0.7,0.27953,0.00027,11.96252]
[1778682887916,34.82,79768.57,0.7,0.2809,0.00027,11.99174]
[1778682888954,34.82,79764.31,0.7,0.27974,0.00027,11.96704]
[1778682890017,34.82,79762.88,0.7,0.27935,0.00027,11.9587]
[1778682890392,34.82,79762.33,0.7,0.2792,0.00027,11.95551]
[1778682893766,34.82,79761.63,0.7,0.279,0.00027,11.95137]
[1778682893977,34.82,79761.05,0.7,0.27885,0.00027,11.94796]
[1778682894596,34.82,79761.05,0.7,0.27885,0.00027,11.94796]
[1778682894921,34.82,79762.58,0.7,0.27926,0.00027,11.95681]
[1778682899952,34.81,79765.91,0.7,0.28016,0.00027,11.97593]
[1778682902920,34.81,79758.81,0.7,0.27822,0.00027,11.93456]
[1778682907981,34.81,79756.47,0.7,0.27759,0.00027,11.92097]
[1778682909014,34.81,79751.64,0.7,0.27628,0.00027,11.89276]
[1778682909871,34.81,79751.64,0.7,0.27628,0.00027,11.89276]
[1778682909882,34.81,79751.64,0.7,0.27628,0.00027,11.89276]
[1778682909924,34.81,79751.09,0.7,0.27613,0.00027,11.88949]
[1778682915471,34.81,79750.55,0.7,0.27597,0.00027,11.88607]
[1778682920605,34.81,79748.54,0.7,0.27543,0.00027,11.8742]
[1778682926898,34.81,79747.6,0.7,0.27516,0.00027,11.86846]
[1778682926923,34.81,79749.51,0.7,0.27567,0.00027,11.87957]
[1778682928001,34.81,79759.6,0.7,0.27841,0.00027,11.93856]
[1778682928890,34.81,79766.2,0.7,0.2802,0.00027,11.97683]
[1778682933903,34.81,79769.52,0.7,0.281,0.00027,11.9881]
[1778682938980,34.8,79771.59,0.7,0.28155,0.00027,11.99977]
[1778682944030,34.8,79772.31,0.7,0.28172,0.00027,12.00344]
[1778682949097,34.8,79773.96,0.7,0.28214,0.00027,12.01235]
[1778682950408,34.79,79773.53,0.7,0.28202,0.00027,12.00978]
[1778682950986,34.79,79764.56,0.7,0.27957,0.00027,11.9579]
[1778682952014,34.79,79751.44,0.7,0.27601,0.00027,11.8813]
[1778682957036,34.79,79750.06,0.7,0.27563,0.00027,11.87302]
[1778682960261,34.79,79747.62,0.7,0.27496,0.00027,11.85856]
[1778682960915,34.79,79753.61,0.7,0.27658,0.00027,11.89373]
[1778682962224,34.79,79753.76,0.7,0.27662,0.00027,11.89459]
[1778682962963,34.79,79750.36,0.7,0.2757,0.00027,11.87464]
[1778682965001,34.79,79754.61,0.7,0.27685,0.00027,11.89952]
[1778682970047,34.79,79754.84,0.7,0.27691,0.00027,11.90078]
[1778682971109,34.79,79759.82,0.7,0.27826,0.00027,11.92978]
[1778682971124,34.79,79759.82,0.7,0.27826,0.00027,11.92978]
[1778682972031,34.79,79766.3,0.7,0.28002,0.00027,11.96736]
[1778682976050,34.79,79765.55,0.7,0.2798,0.00027,11.96276]
[1778682976995,34.78,79753.49,0.7,0.27652,0.00027,11.89236]
[1778682982022,34.78,79749.72,0.7,0.2755,0.00027,11.87024]
[1778682987083,34.78,79748.16,0.7,0.27508,0.00027,11.86107]
[1778682987127,34.78,79745.44,0.7,0.27434,0.00027,11.84505]
[1778682987180,34.78,79745.44,0.7,0.27434,0.00027,11.84505]
[1778682987981,34.78,79745.44,0.7,0.27434,0.00027,11.84493]
[1778682988844,34.78,79745.44,0.7,0.27434,0.00027,11.84493]
[1778682988997,34.78,79735.31,0.7,0.27161,0.00027,11.78489]
[1778682990048,34.78,79740.74,0.7,0.27307,0.00027,11.81705]
[1778682991657,34.78,79738.99,0.7,0.27249,0.00027,11.79883]
[1778682992009,34.78,79738.99,0.7,0.27249,0.00027,11.79877]
[1778682994023,34.78,79746.59,0.7,0.27454,0.00027,11.84365]
[1778682999059,34.78,79749.61,0.7,0.27535,0.00027,11.86137]
[1778683004093,34.78,79750.49,0.7,0.27558,0.00027,11.86645]
[1778683009129,34.78,79751.64,0.7,0.27589,0.00027,11.87311]
[1778683010614,34.78,79751.64,0.7,0.27589,0.00027,11.87311]
[1778683010986,34.78,79751.51,0.7,0.27585,0.00027,11.8723]
[1778683011285,34.78,79751.51,0.7,0.27585,0.00027,11.8723]
[1778683011516,34.78,79751.51,0.7,0.27585,0.00027,11.8723]
[1778683011660,34.78,79751.51,0.7,0.27585,0.00027,11.8723]
[1778683011927,34.78,79751.51,0.7,0.27585,0.00027,11.8723]
[1778683012034,34.78,79751.51,0.7,0.27585,0.00027,11.8723]
[1778683012064,34.78,79751.51,0.7,0.27585,0.00027,11.8723]
[1778683012028,34.78,79760.0,0.7,0.27815,0.00027,11.92188]
[1778683012233,34.78,79760.0,0.7,0.27815,0.00027,11.92188]
[1778683012288,34.78,79760.0,0.7,0.27815,0.00027,11.92188]
[1778683012448,34.78,79760.0,0.7,0.27815,0.00027,11.92188]
[1778683012539,34.78,79760.0,0.7,0.27815,0.00027,11.92188]
[1778683012652,34.78,79760.0,0.7,0.27815,0.00027,11.92188]
[1778683012692,34.78,79760.0,0.7,0.27815,0.00027,11.92188]
[1778683012881,34.78,79760.0,0.7,0.27815,0.00027,11.92188]
[1778683012980,34.78,79767.79,0.7,0.28027,0.00027,11.96707]
[1778683013389,34.78,79767.79,0.7,0.28027,0.00027,11.96707]
[1778683013558,34.78,79767.79,0.7,0.28027,0.00027,11.96707]
[1778683013586,34.78,79767.79,0.7,0.28027,0.00027,11.96707]
[1778683013776,34.78,79767.79,0.7,0.28027,0.00027,11.96707]
[1778683013792,34.78,79767.79,0.7,0.28027,0.00027,11.96707]
[1778683013992,34.78,79767.79,0.7,0.28027,0.00027,11.96707]
[1778683014027,34.78,79767.79,0.7,0.28027,0.00027,11.96707]
[1778683014094,34.78,79769.14,0.7,0.28063,0.00027,11.97482]
[1778683014194,34.78,79769.14,0.7,0.28063,0.00027,11.97482]
[1778683014429,34.78,79769.14,0.7,0.28063,0.00027,11.97482]
[1778683014779,34.78,79770.34,0.7,0.28096,0.00027,11.9817]
[1778683015441,34.78,79770.34,0.7,0.28096,0.00027,11.9817]
[1778683016095,34.78,79770.87,0.7,0.2811,0.00027,11.98471]
[1778683019170,34.78,79771.83,0.7,0.28135,0.00027,11.99007]
[1778683019216,34.78,79789.0,0.7,0.28606,0.00028,12.08831]
[1778683020859,34.78,79789.0,0.7,0.28606,0.00028,12.08831]
[1778683020913,34.78,79789.0,0.7,0.28606,0.00028,12.08831]
[1778683021014,34.77,79794.6,0.7,0.2876,0.00028,12.11988]
[1778683021447,34.77,79794.6,0.7,0.2876,0.00028,12.11988]
[1778683022096,34.77,79794.06,0.7,0.28744,0.00028,12.11675]
[1778683023615,34.77,79792.68,0.7,0.28706,0.00028,12.10895]
[1778683023644,34.77,79783.51,0.7,0.28454,0.00027,12.05678]
[1778683024832,34.77,79783.51,0.7,0.28454,0.00027,12.05678]
[1778683027672,34.77,79777.76,0.7,0.28296,0.00027,12.02385]
[1778683027696,34.77,79777.76,0.7,0.28296,0.00027,12.02385]
[1778683027782,34.77,79776.73,0.7,0.28268,0.00027,12.01796]
[1778683033298,34.77,79774.77,0.7,0.28214,0.00027,12.00656]
[1778683037329,34.77,79768.61,0.7,0.28044,0.00027,11.97078]
[1778683040400,34.77,79768.61,0.7,0.28043,0.00027,11.97053]
[1778683041032,34.77,79763.99,0.7,0.27917,0.00027,11.94369]
[1778683041170,34.77,79763.99,0.7,0.27917,0.00027,11.94369]
[1778683041260,34.77,79763.99,0.7,0.27917,0.00027,11.94369]
[1778683041300,34.77,79763.99,0.7,0.27917,0.00027,11.94369]
[1778683042089,34.77,79756.64,0.7,0.27717,0.00027,11.90084]
[1778683043838,34.77,79756.46,0.7,0.27712,0.00027,11.89979]
[1778683043855,34.77,79756.46,0.7,0.27712,0.00027,11.89979]
[1778683043935,34.77,79756.94,0.7,0.27725,0.00027,11.90255]
[1778683049532,34.77,79757.53,0.7,0.27741,0.00027,11.9059]
[1778683049822,34.77,79763.34,0.7,0.27898,0.00027,11.93973]
[1778683050763,34.77,79763.34,0.7,0.27898,0.00027,11.93973]
[1778683050783,34.77,79769.35,0.7,0.28062,0.00027,11.97455]
[1778683051539,34.77,79775.76,0.7,0.28227,0.00027,12.00374]
[1778683053919,34.76,79776.05,0.7,0.28235,0.00027,12.00534]
[1778683054020,34.76,79775.48,0.7,0.28219,0.00027,12.00202]
[1778683057474,34.76,79767.28,0.7,0.27994,0.00027,11.95443]
[1778683058571,34.76,79767.28,0.7,0.27994,0.00027,11.95443]
[1778683062337,34.76,79764.23,0.7,0.27909,0.00027,11.93637]
[1778683062915,34.76,79763.75,0.7,0.27895,0.00027,11.93338]
[1778683068549,34.75,79762.0,0.7,0.27845,0.00027,11.92278]
[1778683073586,34.75,79760.77,0.7,0.2781,0.00027,11.91515]
[1778683078621,34.75,79760.29,0.7,0.27794,0.00027,11.91188]
[1778683081753,34.74,79769.45,0.7,0.28043,0.00027,11.96484]
[1778683087071,34.74,79768.35,0.7,0.2801,0.00027,11.95794]
[1778683088715,34.74,79766.98,0.7,0.27972,0.00027,11.94976]
[1778683088800,34.74,79772.9,0.7,0.28133,0.00027,11.98392]
[1778683090708,34.73,79779.25,0.7,0.28305,0.00027,12.02023]
[1778683094735,34.73,79770.91,0.7,0.28074,0.00027,11.97149]
[1778683095298,34.73,79770.91,0.7,0.28074,0.00027,11.97149]
[1778683095742,34.73,79772.13,0.7,0.28106,0.00027,11.97842]
[1778683098003,34.73,79772.14,0.7,0.28106,0.00027,11.97834]
[1778683098090,34.72,79773.23,0.7,0.28135,0.00027,11.98438]
[1778683098920,34.72,79761.77,0.7,0.27821,0.00027,11.91773]
[1778683105088,34.72,79760.97,0.7,0.27798,0.00027,11.91279]
[1778683110853,34.72,79760.67,0.7,0.27789,0.00027,11.91086]
[1778683115885,34.72,79758.38,0.7,0.27716,0.00027,11.88947]
[1778683119917,34.72,79754.01,0.7,0.27597,0.00027,11.86365]
[1778683124947,34.71,79753.71,0.7,0.27587,0.00027,11.86156]
[1778683129982,34.71,79752.71,0.7,0.27557,0.00027,11.85515]
[1778683135060,34.71,79753.86,0.7,0.27589,0.00027,11.86197]
[1778683135088,34.71,79753.86,0.7,0.27589,0.00027,11.86197]
[1778683135160,34.71,79758.12,0.7,0.27704,0.00027,11.88698]
[1778683136680,34.71,79758.12,0.7,0.27704,0.00027,11.88698]
[1778683137031,34.71,79768.84,0.7,0.27996,0.00027,11.94942]
[1778683142178,34.71,79771.89,0.7,0.28078,0.00027,11.96683]
[1778683148107,34.7,79772.88,0.7,0.28104,0.00027,11.97221]
[1778683150123,34.7,79768.59,0.7,0.27986,0.00027,11.94726]
[1778683155157,34.7,79774.3,0.7,0.28141,0.00027,11.98008]
[1778683160192,34.7,79774.03,0.7,0.28132,0.00027,11.97827]
[1778683165227,34.7,79776.71,0.7,0.28205,0.00027,11.99348]
[1778683170261,34.69,79779.5,0.7,0.2828,0.00027,12.00924]
[1778683174448,34.69,79783.36,0.7,0.28375,0.00028,12.02351]
[1778683174464,34.69,79784.2,0.7,0.28398,0.00028,12.02825]
[1778683180024,34.69,79786.73,0.7,0.28466,0.00028,12.04239]
[1778683182460,34.69,79778.2,0.7,0.2823,0.00027,11.99306]
[1778683187752,34.68,79774.36,0.7,0.28123,0.00027,11.97058]
[1778683190402,34.68,79783.94,0.7,0.28385,0.00028,12.02552]
[1778683195437,34.68,79786.14,0.7,0.28443,0.00028,12.03763]
[1778683200475,34.67,79785.6,0.7,0.28426,0.00028,12.03403]
[1778683205511,34.67,79783.29,0.7,0.2836,0.00028,12.02033]
[1778683207521,34.67,79778.9,0.7,0.28238,0.00027,11.99494]
[1778683212668,34.66,79780.64,0.7,0.28284,0.00027,12.0046]
[1778683217385,34.66,79780.65,0.7,0.28283,0.00027,12.00432]
[1778683218004,34.66,79773.79,0.7,0.28095,0.00027,11.96471]
[1778683219608,34.66,79766.71,0.7,0.279,0.00027,11.92341]
[1778683221652,34.66,79770.66,0.7,0.28008,0.00027,11.94637]
[1778683221660,34.66,79770.66,0.7,0.28008,0.00027,11.94637]
[1778683221729,34.66,79771.31,0.7,0.28025,0.00027,11.9501]
[1778683227665,34.66,79770.63,0.7,0.28005,0.00027,11.94569]
[1778683232812,34.65,79767.17,0.7,0.27899,0.00027,11.91743]
[1778683233620,34.65,79767.17,0.7,0.27899,0.00027,11.91743]
[1778683233871,34.65,79768.1,0.7,0.27924,0.00027,11.92278]
[1778683238891,34.65,79767.08,0.7,0.27894,0.00027,11.91655]
[1778683243911,34.65,79766.03,0.7,0.27864,0.00027,11.91013]
[1778683248912,34.65,79764.52,0.7,0.27822,0.00027,11.90102]
[1778683253919,34.64,79764.56,0.7,0.27821,0.00027,11.90097]
[1778683258957,34.64,79764.79,0.7,0.27826,0.00027,11.902]
[1778683262912,34.64,79765.39,0.7,0.27842,0.00027,11.90532]
[1778683263031,34.64,79758.13,0.7,0.27644,0.00027,11.86276]
[1778683264004,34.64,79758.13,0.7,0.27644,0.00027,11.86276]
[1778683264027,34.64,79752.91,0.7,0.275,0.00027,11.83171]
[1778683265093,34.64,79752.91,0.7,0.275,0.00027,11.83171]
[1778683268028,34.64,79757.57,0.7,0.27626,0.00027,11.85896]
[1778683268053,34.63,79762.86,0.7,0.2777,0.00027,11.88993]
[1778683268422,34.63,79762.86,0.7,0.2777,0.00027,11.88993]
[1778683268957,34.63,79762.86,0.7,0.27769,0.00027,11.88988]
[1778683270750,34.63,79766.75,0.7,0.27876,0.00027,11.91259]
[1778683270971,34.63,79774.69,0.7,0.28093,0.00027,11.95873]
[1778683271419,34.63,79774.69,0.7,0.28093,0.00027,11.95873]
[1778683271978,34.63,79773.09,0.7,0.28048,0.00027,11.94936]
[1778683273069,34.63,79773.09,0.7,0.28048,0.00027,11.94936]
[1778683273089,34.63,79762.86,0.7,0.27768,0.00027,11.88961]
[1778683278103,34.63,79763.08,0.7,0.27773,0.00027,11.89071]
[1778683279121,34.63,79763.08,0.7,0.27773,0.00027,11.89065]
[1778683279363,34.63,79763.08,0.7,0.27773,0.00027,11.89059]
[1778683281353,34.63,79757.5,0.7,0.2762,0.00027,11.85771]
[1778683281860,34.63,79757.5,0.7,0.2762,0.00027,11.85771]
[1778683281911,34.63,79757.5,0.7,0.2762,0.00027,11.85771]
[1778683287083,34.62,79757.16,0.7,0.27607,0.00027,11.85503]
[1778683292119,34.62,79753.87,0.7,0.27505,0.00027,11.82728]
[1778683293241,34.62,79759.95,0.7,0.27671,0.00027,11.86302]
[1778683293571,34.62,79759.95,0.7,0.27671,0.00027,11.86302]
[1778683294132,34.62,79759.95,0.7,0.2767,0.00027,11.8629]
[1778683295421,34.62,79759.95,0.7,0.2767,0.00027,11.8629]
[1778683296147,34.61,79759.97,0.7,0.27669,0.00027,11.86276]
[1778683297155,34.61,79767.25,0.7,0.27868,0.00027,11.90534]
[1778683302190,34.61,79763.5,0.7,0.27764,0.00027,11.88302]
[1778683307225,34.61,79760.25,0.7,0.27672,0.00027,11.86341]
[1778683312260,34.6,79760.31,0.7,0.27671,0.00027,11.86312]
[1778683317295,34.6,79756.74,0.7,0.27571,0.00027,11.84147]
[1778683322331,34.59,79759.23,0.7,0.27636,0.00027,11.85561]
[1778683327367,34.59,79758.74,0.7,0.2762,0.00027,11.85226]
[1778683329751,34.59,79762.0,0.7,0.27709,0.00027,11.87131]
[1778683330387,34.59,79763.19,0.7,0.27741,0.00027,11.87824]
[1778683331394,34.59,79767.44,0.7,0.27857,0.00027,11.90309]
[1778683333869,34.58,79770.65,0.7,0.27944,0.00027,11.92166]
[1778683334415,34.58,79770.65,0.7,0.27944,0.00027,11.92157]
[1778683334799,34.58,79770.65,0.7,0.27944,0.00027,11.92157]
[1778683335421,34.58,79767.86,0.7,0.27867,0.00027,11.90518]
[1778683337437,34.58,79760.22,0.7,0.27657,0.00027,11.86022]
[1778683337797,34.58,79760.22,0.7,0.27657,0.00027,11.86022]
[1778683338556,34.58,79759.99,0.7,0.2765,0.00027,11.85875]
[1778683340537,34.58,79757.49,0.7,0.27581,0.00027,11.8438]
[1778683340597,34.58,79757.49,0.7,0.27581,0.00027,11.8438]
[1778683346750,34.58,79759.09,0.7,0.27622,0.00027,11.8527]
[1778683346850,34.57,79759.39,0.7,0.27629,0.00027,11.85425]
[1778683349109,34.57,79759.38,0.7,0.27629,0.00027,11.85419]
[1778683349190,34.57,79759.38,0.7,0.27629,0.00027,11.85419]
[1778683349309,34.57,79759.38,0.7,0.27629,0.00027,11.85419]
[1778683349313,34.57,79759.38,0.7,0.27629,0.00027,11.85419]
[1778683349323,34.57,79759.38,0.7,0.27629,0.00027,11.85419]
[1778683349414,34.57,79758.94,0.7,0.27616,0.00027,11.85135]
[1778683349895,34.57,79753.51,0.7,0.27467,0.00027,11.81914]
[1778683351536,34.57,79746.94,0.7,0.27278,0.00027,11.77223]
[1778683353799,34.57,79746.36,0.7,0.27262,0.00027,11.76872]
[1778683353805,34.57,79746.36,0.7,0.27262,0.00027,11.76872]
[1778683353861,34.57,79746.09,0.7,0.27255,0.00027,11.76701]
[1778683356993,34.57,79744.87,0.7,0.27221,0.00027,11.75961]
[1778683357027,34.57,79744.18,0.7,0.27201,0.00027,11.75525]
[1778683362615,34.56,79744.6,0.7,0.2721,0.00027,11.75719]
[1778683367675,34.56,79744.27,0.7,0.27199,0.00027,11.75476]
[1778683371924,34.55,79744.58,0.7,0.27205,0.00027,11.75616]
[1778683371995,34.55,79742.93,0.7,0.27159,0.00027,11.74608]
[1778683373421,34.55,79730.06,0.7,0.26811,0.00027,11.66858]
[1778683379153,34.55,79728.09,0.7,0.26758,0.00027,11.65651]
[1778683381582,34.55,79727.52,0.7,0.26742,0.00027,11.653]
[1778683381589,34.55,79727.52,0.7,0.26742,0.00027,11.653]
[1778683382332,34.55,79727.52,0.7,0.26742,0.00027,11.653]
[1778683387791,34.55,79726.44,0.7,0.26712,0.00027,11.64626]
[1778683391799,34.55,79725.99,0.7,0.267,0.00027,11.64348]
[1778683391898,34.55,79726.99,0.7,0.26727,0.00027,11.64952]
[1778683395456,34.55,79720.5,0.7,0.26552,0.00027,11.61004]
[1778683400472,34.55,79722.47,0.7,0.26605,0.00027,11.62208]
[1778683404083,34.55,79723.15,0.7,0.26624,0.00027,11.62626]
[1778683404133,34.55,79730.91,0.7,0.26832,0.00027,11.6733]
[1778683405404,34.55,79730.91,0.7,0.26832,0.00027,11.6733]
[1778683405488,34.55,79735.19,0.7,0.26948,0.00027,11.69908]
[1778683406152,34.55,79735.19,0.7,0.26948,0.00027,11.69908]
[1778683406368,34.55,79739.24,0.7,0.27057,0.00027,11.72339]
[1778683407170,34.55,79745.6,0.7,0.27229,0.00027,11.7614]
[1778683408277,34.55,79745.6,0.7,0.27229,0.00027,11.7614]
[1778683408378,34.55,79747.09,0.7,0.27269,0.00027,11.77029]
[1778683409803,34.55,79747.09,0.7,0.27269,0.00027,11.77026]
[1778683409872,34.55,79747.09,0.7,0.27269,0.00027,11.77026]
[1778683410467,34.55,79747.96,0.7,0.27293,0.00027,11.77541]
[1778683411459,34.55,79756.96,0.7,0.27528,0.00027,11.82101]
[1778683411646,34.55,79756.96,0.7,0.27528,0.00027,11.82101]
[1778683411959,34.55,79757.03,0.7,0.27529,0.00027,11.82138]
[1778683413320,34.55,79764.25,0.7,0.27726,0.00027,11.86393]
[1778683414316,34.55,79764.25,0.7,0.27726,0.00027,11.86393]
[1778683414396,34.55,79764.92,0.7,0.27745,0.00027,11.86784]
[1778683416420,34.55,79765.39,0.7,0.27757,0.00027,11.87055]
[1778683416474,34.55,79765.39,0.7,0.27757,0.00027,11.87055]
[1778683423040,34.54,79769.73,0.7,0.27874,0.00027,11.89552]
[1778683424819,34.54,79771.79,0.7,0.2793,0.00027,11.9075]
[1778683425359,34.54,79773.65,0.7,0.27981,0.00028,11.91835]
[1778683426525,34.54,79773.65,0.7,0.27981,0.00028,11.91835]
[1778683427067,34.54,79776.71,0.7,0.28065,0.00028,11.93603]
[1778683432105,34.54,79780.65,0.7,0.28172,0.00028,11.95864]
[1778683433405,34.54,79780.65,0.7,0.28172,0.00028,11.95864]
[1778683433436,34.54,79780.66,0.7,0.28172,0.00028,11.95865]
[1778683437448,34.54,79776.65,0.7,0.28061,0.00028,11.93521]
[1778683437544,34.54,79772.11,0.7,0.27936,0.00027,11.90869]
[1778683437561,34.54,79772.11,0.7,0.27936,0.00027,11.90869]
[1778683441502,34.53,79766.12,0.7,0.2777,0.00027,11.87325]
[1778683446529,34.53,79765.9,0.7,0.27762,0.00027,11.87152]
[1778683451545,34.52,79764.29,0.7,0.27715,0.00027,11.86151]
[1778683456573,34.52,79766.27,0.7,0.27766,0.00027,11.87247]
[1778683459638,34.52,79764.85,0.7,0.27725,0.00027,11.86375]
[1778683460302,34.51,79763.88,0.7,0.27698,0.00027,11.85791]
[1778683461310,34.51,79746.03,0.7,0.2721,0.00027,11.75185]
[1778683462142,34.51,79746.03,0.7,0.2721,0.00027,11.75185]
[1778683462374,34.51,79733.3,0.7,0.26865,0.00027,11.67522]
[1778683464449,34.51,79728.09,0.7,0.26724,0.00027,11.6436]
[1778683465398,34.51,79720.87,0.7,0.2653,0.00027,11.59957]
[1778683467185,34.51,79720.62,0.7,0.26523,0.00027,11.59795]
[1778683467488,34.51,79709.63,0.7,0.26229,0.00027,11.53056]
[1778683468370,34.51,79709.63,0.7,0.26229,0.00027,11.53056]
[1778683468375,34.51,79709.63,0.7,0.26229,0.00027,11.53056]
[1778683468452,34.51,79709.63,0.7,0.26229,0.00027,11.53056]
[1778683468498,34.51,79706.43,0.7,0.26143,0.00027,11.51077]
[1778683469444,34.51,79698.23,0.7,0.25925,0.00027,11.45997]
[1778683472289,34.51,79697.41,0.7,0.25891,0.00027,11.44673]
[1778683472296,34.51,79697.41,0.7,0.25891,0.00027,11.44673]
[1778683472410,34.51,79695.33,0.7,0.25836,0.00026,11.43371]
[1778683473635,34.51,79695.33,0.7,0.25835,0.00026,11.43362]
[1778683474518,34.51,79694.52,0.7,0.25814,0.00026,11.4285]
[1778683479838,34.5,79694.61,0.7,0.25814,0.00026,11.42865]
[1778683485477,34.5,79693.1,0.7,0.25772,0.00026,11.41874]
[1778683490513,34.5,79692.57,0.7,0.25756,0.00026,11.41504]
[1778683495548,34.49,79690.9,0.7,0.2571,0.00026,11.40423]
[1778683496823,34.49,79690.6,0.7,0.25702,0.00026,11.40228]
[1778683497562,34.49,79690.11,0.7,0.25689,0.00026,11.39915]
[1778683500583,34.49,79685.05,0.7,0.25555,0.00026,11.36733]
[1778683502965,34.49,79684.56,0.7,0.25541,0.00026,11.36417]
[1778683503604,34.49,79684.28,0.7,0.25534,0.00026,11.36237]
[1778683504090,34.49,79684.28,0.7,0.25534,0.00026,11.36237]
[1778683504612,34.49,79690.76,0.7,0.25705,0.00026,11.40287]
[1778683505618,34.49,79700.9,0.7,0.25973,0.00027,11.46596]
[1778683506625,34.49,79695.48,0.7,0.25829,0.00027,11.43224]
[1778683507644,34.49,79692.87,0.7,0.2576,0.00026,11.41597]
[1778683508512,34.49,79692.87,0.7,0.2576,0.00026,11.41597]
[1778683508521,34.49,79695.32,0.7,0.25825,0.00027,11.43123]
[1778683513674,34.49,79696.71,0.7,0.25862,0.00027,11.43983]
[1778683516695,34.49,79691.83,0.7,0.25732,0.00026,11.40932]
[1778683520112,34.49,79689.83,0.7,0.25679,0.00026,11.39678]
[1778683520648,34.49,79689.66,0.7,0.25674,0.00026,11.39571]
[1778683522607,34.49,79686.35,0.7,0.25587,0.00026,11.37499]
[1778683522616,34.49,79686.19,0.7,0.25582,0.00026,11.37394]
[1778683525658,34.49,79686.32,0.7,0.25584,0.00026,11.37442]
[1778683525782,34.49,79686.32,0.7,0.25584,0.00026,11.37442]
[1778683525834,34.49,79690.94,0.7,0.25706,0.00026,11.40331]
[1778683528625,34.48,79695.76,0.7,0.25833,0.00027,11.43322]
[1778683532629,34.48,79688.41,0.7,0.25628,0.00026,11.37938]
[1778683533809,34.48,79687.32,0.7,0.25599,0.00026,11.37257]
[1778683534606,34.48,79687.32,0.7,0.256,0.00026,11.37258]
[1778683539623,34.48,79687.74,0.7,0.2561,0.00026,11.37502]
[1778683544640,34.48,79688.01,0.7,0.25616,0.00026,11.37645]
[1778683547980,34.48,79688.07,0.7,0.25617,0.00026,11.37663]
[1778683548215,34.48,79688.39,0.7,0.25625,0.00026,11.37858]
[1778683549936,34.48,79694.84,0.7,0.25795,0.00027,11.41882]
[1778683555086,34.48,79692.49,0.7,0.25733,0.00026,11.40407]
[1778683559002,34.48,79699.43,0.7,0.25917,0.00027,11.44727]
[1778683560688,34.48,79704.94,0.7,0.26063,0.00027,11.4814]
[1778683561652,34.48,79704.94,0.7,0.26063,0.00027,11.4814]
[1778683561693,34.48,79709.61,0.7,0.26188,0.00027,11.51019]
[1778683567156,34.48,79710.48,0.7,0.26209,0.00027,11.51514]
[1778683573103,34.47,79709.38,0.7,0.26177,0.00027,11.50784]
[1778683578398,34.47,79709.58,0.7,0.26181,0.00027,11.50882]
[1778683584180,34.47,79710.99,0.7,0.26218,0.00027,11.51721]
[1778683589215,34.47,79712.23,0.7,0.2625,0.00027,11.52454]
[1778683591230,34.46,79707.64,0.7,0.26116,0.00027,11.48821]
[1778683593525,34.46,79702.56,0.7,0.2598,0.00027,11.45667]
[1778683595369,34.46,79696.98,0.7,0.25832,0.00027,11.42196]
[1778683597647,34.46,79689.21,0.7,0.25625,0.00026,11.37326]
[1778683598029,34.46,79689.21,0.7,0.25625,0.00026,11.37326]
[1778683598059,34.46,79689.21,0.7,0.25625,0.00026,11.37326]
[1778683598278,34.46,79689.21,0.7,0.25624,0.00026,11.37309]
[1778683602417,34.46,79688.28,0.7,0.25598,0.00026,11.36687]
[1778683602437,34.46,79686.94,0.7,0.25562,0.00026,11.35834]
[1778683603143,34.46,79686.94,0.7,0.25562,0.00026,11.35834]
[1778683603199,34.46,79686.94,0.7,0.25562,0.00026,11.35822]
[1778683608355,34.45,79688.43,0.7,0.25599,0.00026,11.36704]
[1778683613264,34.45,79687.57,0.7,0.25574,0.00026,11.36115]
[1778683613383,34.45,79688.99,0.7,0.25611,0.00026,11.36992]
[1778683618418,34.44,79691.12,0.7,0.25664,0.00026,11.3825]
[1778683623453,34.44,79686.82,0.7,0.25547,0.00026,11.35493]
[1778683624285,34.44,79686.82,0.7,0.25547,0.00026,11.35493]
[1778683624688,34.44,79682.12,0.7,0.25423,0.00026,11.32526]
[1778683625581,34.44,79676.1,0.7,0.25264,0.00026,11.28716]
[1778683627485,34.44,79670.77,0.7,0.25124,0.00026,11.25326]
[1778683630709,34.44,79671.11,0.7,0.25132,0.00026,11.2554]
[1778683630737,34.44,79669.44,0.7,0.25089,0.00026,11.24479]
[1778683636371,34.44,79667.43,0.7,0.25036,0.00026,11.23202]
[1778683637764,34.44,79667.62,0.7,0.25041,0.00026,11.23324]
[1778683637775,34.44,79667.62,0.7,0.25041,0.00026,11.23324]
[1778683637555,34.44,79662.09,0.7,0.24897,0.00026,11.19804]
[1778683638562,34.44,79660.31,0.7,0.24851,0.00026,11.18673]
[1778683639606,34.44,79644.52,0.7,0.24441,0.00026,11.08543]
[1778683644609,34.44,79642.16,0.7,0.24382,0.00026,11.0705]
[1778683649644,34.44,79641.77,0.7,0.24373,0.00026,11.06837]
[1778683654680,34.44,79643.98,0.7,0.24421,0.00026,11.0751]
[1778683657738,34.45,79639.08,0.7,0.24296,0.00026,11.04366]
[1778683663742,34.45,79641.82,0.7,0.24369,0.00026,11.06196]
[1778683668761,34.45,79643.85,0.7,0.24423,0.00026,11.07537]
[1778683673774,34.45,79644.2,0.7,0.24433,0.00026,11.07797]
[1778683679858,34.46,79650.42,0.7,0.24595,0.00026,11.11837]
[1778683684892,34.46,79647.43,0.7,0.24519,0.00026,11.09933]
[1778683689928,34.46,79648.48,0.7,0.24547,0.00026,11.10629]
[1778683692949,34.46,79654.89,0.7,0.24713,0.00026,11.14753]
[1778683698063,34.46,79657.15,0.7,0.24774,0.00026,11.16234]
[1778683698362,34.46,79652.08,0.7,0.24643,0.00026,11.13003]
[1778683704027,34.47,79649.6,0.7,0.24581,0.00026,11.11475]
[1778683709062,34.47,79647.92,0.7,0.2454,0.00026,11.10461]
[1778683714097,34.48,79648.96,0.7,0.2456,0.00026,11.10412]
[1778683720140,34.48,79648.46,0.7,0.2455,0.00026,11.10173]
[1778683725702,34.49,79646.55,0.7,0.24503,0.00026,11.09002]
[1778683730730,34.49,79648.06,0.7,0.24545,0.00026,11.10048]
[1778683731830,34.49,79640.38,0.7,0.24348,0.00026,11.05132]
[1778683732785,34.49,79634.53,0.7,0.24198,0.00026,11.01354]
[1778683736408,34.49,79636.88,0.7,0.2426,0.00026,11.02909]
[1778683736416,34.49,79636.88,0.7,0.2426,0.00026,11.02909]
[1778683736821,34.5,79637.84,0.7,0.24285,0.00026,11.03541]
[1778683739844,34.5,79642.77,0.7,0.24413,0.00026,11.06757]
[1778683742066,34.5,79641.24,0.7,0.24375,0.00026,11.05789]
[1778683742808,34.5,79641.82,0.7,0.2439,0.00026,11.06173]
[1778683745314,34.5,79648.41,0.7,0.24561,0.00026,11.10438]
[1778683748847,34.5,79651.55,0.7,0.24643,0.00026,11.1246]
[1778683748958,34.5,79650.0,0.7,0.24603,0.00026,11.11469]
[1778683749343,34.5,79649.56,0.7,0.24592,0.00026,11.11191]
[1778683750503,34.5,79661.94,0.7,0.24913,0.00026,11.19107]
[1778683753371,34.5,79657.51,0.7,0.24798,0.00026,11.16277]
[1778683758406,34.5,79655.52,0.7,0.24746,0.00026,11.15007]
[1778683763441,34.5,79656.1,0.7,0.24761,0.00026,11.15383]
[1778683768476,34.5,79657.14,0.7,0.24789,0.00026,11.16055]
[1778683773511,34.5,79657.09,0.7,0.24777,0.00026,11.15236]
[1778683778546,34.5,79656.61,0.7,0.24765,0.00026,11.14944]
[1778683783581,34.51,79656.27,0.7,0.24757,0.00026,11.14742]
[1778683788616,34.51,79655.33,0.7,0.24733,0.00026,11.14157]
[1778683793651,34.51,79655.84,0.7,0.24747,0.00026,11.14499]
[1778683798688,34.51,79654.99,0.7,0.24726,0.00026,11.13973]
[1778683801182,34.51,79655.61,0.7,0.24742,0.00026,11.14376]
[1778683801819,34.51,79646.36,0.7,0.24503,0.00026,11.0845]
[1778683802883,34.51,79641.65,0.7,0.24381,0.00026,11.05422]
[1778683805736,34.52,79648.77,0.7,0.2457,0.00026,11.10115]
[1778683806149,34.52,79648.77,0.7,0.2457,0.00026,11.10115]
[1778683806848,34.52,79655.22,0.7,0.24737,0.00026,11.14252]
[1778683809791,34.52,79660.95,0.7,0.24887,0.00026,11.17915]
[1778683813792,34.52,79670.4,0.7,0.25134,0.00026,11.23919]
[1778683818828,34.52,79668.68,0.7,0.25089,0.00026,11.22848]
[1778683823920,34.52,79668.38,0.7,0.25082,0.00026,11.22674]
[1778683826511,34.52,79661.61,0.7,0.24906,0.00026,11.18389]
[1778683826743,34.52,79661.61,0.7,0.24906,0.00026,11.18389]
[1778683826885,34.52,79661.43,0.7,0.24902,0.00026,11.18282]
[1778683828899,34.52,79655.29,0.7,0.24743,0.00026,11.14386]
[1778683833934,34.52,79655.83,0.7,0.24747,0.00026,11.13958]
[1778683838129,34.53,79655.58,0.7,0.24741,0.00026,11.1381]
[1778683838970,34.53,79655.48,0.7,0.24739,0.00026,11.13749]
[1778683840984,34.53,79660.51,0.7,0.2487,0.00026,11.16963]
[1778683843001,34.53,79667.78,0.7,0.2506,0.00026,11.21589]
[1778683848034,34.53,79664.82,0.7,0.24983,0.00026,11.19734]
[1778683853075,34.53,79664.72,0.7,0.24982,0.00026,11.19694]
[1778683854059,34.53,79664.72,0.7,0.24982,0.00026,11.19694]
[1778683854156,34.53,79670.65,0.7,0.25137,0.00026,11.23457]
[1778683858777,34.53,79671.52,0.7,0.25159,0.00026,11.23994]
[1778683858979,34.53,79671.26,0.7,0.25152,0.00026,11.23812]
[1778683860346,34.53,79685.13,0.7,0.25516,0.00026,11.32539]
[1778683866784,34.52,79684.81,0.7,0.25506,0.00026,11.32299]
[1778683868837,34.52,79682.19,0.7,0.25435,0.00026,11.30624]
[1778683868938,34.52,79681.82,0.7,0.25425,0.00026,11.30383]
[1778683874228,34.52,79680.16,0.7,0.2538,0.00026,11.29298]
[1778683879260,34.52,79680.42,0.7,0.25385,0.00026,11.29423]
[1778683880267,34.52,79685.63,0.7,0.25522,0.00026,11.32686]
[1778683885623,34.51,79688.15,0.7,0.25586,0.00026,11.34202]
[1778683891344,34.5,79690.2,0.7,0.25626,0.00026,11.34597]
[1778683893252,34.5,79690.59,0.7,0.25635,0.00026,11.34827]
[1778683893476,34.5,79690.59,0.7,0.25635,0.00026,11.34827]
[1778683893962,34.5,79677.64,0.7,0.25293,0.00026,11.26683]
[1778683894129,34.5,79677.64,0.7,0.25293,0.00026,11.26683]
[1778683894299,34.5,79677.64,0.7,0.25293,0.00026,11.26683]
[1778683894307,34.5,79677.64,0.7,0.25293,0.00026,11.26683]
[1778683894588,34.5,79677.64,0.7,0.25293,0.00026,11.26683]
[1778683894797,34.5,79677.64,0.7,0.25293,0.00026,11.26683]
[1778683894886,34.5,79660.83,0.7,0.24852,0.00026,11.16012]
[1778683896380,34.5,79647.46,0.7,0.24504,0.00026,11.07431]
[1778683898080,34.5,79644.83,0.7,0.24437,0.00026,11.05743]
[1778683898110,34.5,79644.83,0.7,0.24437,0.00026,11.05743]
[1778683898392,34.5,79645.54,0.7,0.24455,0.00026,11.06206]
[1778683900927,34.5,79645.45,0.7,0.24453,0.00026,11.06153]
[1778683900950,34.5,79647.45,0.7,0.24505,0.00026,11.07445]
[1778683901446,34.5,79647.45,0.7,0.24505,0.00026,11.07445]
[1778683903047,34.5,79658.24,0.7,0.24785,0.00026,11.14366]
[1778683904030,34.5,79658.24,0.7,0.24785,0.00026,11.14366]
[1778683904003,34.5,79663.52,0.7,0.24923,0.00026,11.17734]
[1778683904929,34.5,79663.65,0.7,0.24926,0.00026,11.17815]
[1778683909965,34.5,79663.02,0.7,0.24909,0.00026,11.17394]
[1778683915007,34.5,79666.73,0.7,0.25005,0.00026,11.19722]
[1778683916307,34.5,79673.33,0.7,0.25177,0.00026,11.23897]
[1778683921328,34.5,79675.27,0.7,0.25227,0.00026,11.25104]
[1778683926350,34.5,79679.07,0.7,0.25326,0.00026,11.27479]
[1778683931120,34.49,79684.78,0.7,0.25475,0.00026,11.31036]
[1778683935112,34.49,79689.29,0.7,0.25593,0.00026,11.33827]
[1778683945004,34.48,79689.22,0.7,0.25587,0.00026,11.33682]
[1778683950030,34.48,79689.59,0.7,0.25594,0.00026,11.33864]
[1778683951274,34.48,79689.31,0.7,0.25575,0.00026,11.32875]
[1778683951560,34.48,79689.31,0.7,0.25575,0.00026,11.32875]
[1778683951606,34.48,79689.31,0.7,0.25575,0.00026,11.32875]
[1778683952075,34.48,79701.04,0.7,0.25887,0.00027,11.40185]
[1778683952250,34.48,79701.04,0.7,0.25887,0.00027,11.40185]
[1778683952268,34.48,79701.04,0.7,0.25887,0.00027,11.40185]
[1778683952774,34.48,79701.17,0.7,0.2589,0.00027,11.40256]
[1778683954099,34.48,79701.17,0.7,0.2589,0.00027,11.40256]
[1778683954109,34.48,79713.4,0.7,0.26216,0.00027,11.47807]
[1778683955085,34.48,79713.4,0.7,0.26216,0.00027,11.47807]
[1778683955140,34.48,79713.4,0.7,0.26216,0.00027,11.47807]
[1778683955795,34.47,79717.68,0.7,0.26329,0.00027,11.50396]
[1778683956375,34.47,79717.68,0.7,0.26329,0.00027,11.50396]
[1778683956392,34.47,79717.68,0.7,0.26329,0.00027,11.50396]
[1778683957038,34.47,79722.19,0.7,0.26449,0.00027,11.53144]
[1778683960830,34.47,79728.82,0.7,0.26625,0.00027,11.57118]
[1778683964858,34.46,79733.54,0.7,0.2675,0.00027,11.59934]
[1778683969892,34.46,79730.06,0.7,0.26653,0.00027,11.57744]
[1778683974927,34.45,79730.85,0.7,0.26671,0.00027,11.58152]
[1778683976942,34.44,79737.34,0.7,0.26838,0.00027,11.61913]
[1778683981977,34.43,79735.67,0.7,0.26789,0.00027,11.60812]
[1778683983393,34.43,79737.8,0.7,0.26846,0.00027,11.62086]
[1778683983725,34.43,79737.8,0.7,0.26846,0.00027,11.62086]
[1778683984073,34.43,79746.98,0.7,0.27095,0.00027,11.67609]
[1778683984221,34.43,79746.98,0.7,0.27095,0.00027,11.67609]
[1778683984263,34.43,79746.98,0.7,0.27095,0.00027,11.67609]
[1778683984362,34.43,79746.98,0.7,0.27095,0.00027,11.67609]
[1778683984450,34.43,79746.98,0.7,0.27095,0.00027,11.67609]
[1778683984495,34.43,79746.98,0.7,0.27095,0.00027,11.67609]
[1778683984561,34.43,79746.98,0.7,0.27095,0.00027,11.67609]
[1778683985002,34.43,79747.43,0.7,0.27107,0.00027,11.67861]
[1778683986009,34.43,79757.59,0.7,0.27384,0.00027,11.73938]
[1778683989175,34.42,79753.93,0.7,0.27283,0.00027,11.71728]
[1778683989182,34.42,79753.93,0.7,0.27283,0.00027,11.71728]
[1778683989251,34.42,79753.93,0.7,0.27282,0.00027,11.71716]
[1778683991086,34.42,79753.93,0.7,0.27282,0.00027,11.71716]
[1778683991095,34.42,79753.93,0.7,0.27282,0.00027,11.71716]
[1778683991096,34.42,79753.93,0.7,0.27282,0.00027,11.71716]
[1778683991127,34.42,79753.93,0.7,0.27282,0.00027,11.71716]
[1778683991150,34.42,79753.93,0.7,0.27282,0.00027,11.71716]
[1778683991191,34.42,79753.93,0.7,0.27282,0.00027,11.71716]
[1778683991389,34.42,79753.93,0.7,0.27282,0.00027,11.71716]
[1778683991475,34.42,79753.93,0.7,0.27281,0.00027,11.71681]
[1778683993204,34.42,79753.93,0.7,0.2728,0.00027,11.71669]
[1778683994068,34.42,79753.57,0.7,0.2727,0.00027,11.71442]
[1778683995252,34.42,79756.31,0.7,0.27344,0.00027,11.73067]
[1778683996169,34.42,79755.61,0.7,0.27324,0.00027,11.72635]
[1778683997374,34.42,79755.61,0.7,0.27324,0.00027,11.72622]
[1778683998140,34.42,79750.97,0.7,0.27196,0.00027,11.6983]
[1778683998592,34.42,79750.97,0.7,0.27196,0.00027,11.6983]
[1778683999099,34.41,79750.64,0.7,0.27186,0.00027,11.69619]
[1778684000160,34.41,79743.13,0.7,0.26981,0.00027,11.65088]
[1778684000629,34.41,79743.13,0.7,0.26981,0.00027,11.65088]
[1778684001153,34.41,79743.9,0.7,0.27001,0.00027,11.65536]
[1778684007154,34.4,79742.36,0.7,0.26955,0.00027,11.64512]
[1778684010178,34.4,79747.33,0.7,0.27088,0.00027,11.67471]
[1778684016219,34.4,79746.05,0.7,0.27041,0.00027,11.65857]
[1778684019197,34.4,79746.03,0.7,0.2704,0.00027,11.65836]
[1778684019273,34.4,79746.6,0.7,0.27055,0.00027,11.66171]
[1778684019733,34.4,79746.6,0.7,0.27055,0.00027,11.66171]
[1778684019919,34.39,79747.98,0.7,0.27092,0.00027,11.66983]
[1778684020244,34.39,79747.98,0.7,0.27092,0.00027,11.66983]
[1778684020291,34.39,79747.98,0.7,0.27092,0.00027,11.66983]
[1778684020345,34.39,79756.91,0.7,0.27336,0.00027,11.7234]
[1778684021833,34.39,79756.91,0.7,0.27336,0.00027,11.7234]
[1778684021923,34.39,79761.78,0.7,0.27469,0.00028,11.75222]
[1778684023704,34.39,79763.17,0.7,0.27507,0.00028,11.76033]
[1778684023892,34.39,79763.17,0.7,0.27507,0.00028,11.76033]
[1778684030085,34.38,79763.09,0.7,0.275,0.00028,11.75892]
[1778684032060,34.38,79763.89,0.7,0.27521,0.00028,11.76352]
[1778684034115,34.38,79762.25,0.7,0.27474,0.00028,11.75343]
[1778684038495,34.37,79764.32,0.7,0.27528,0.00028,11.76496]
[1778684038503,34.37,79764.32,0.7,0.27528,0.00028,11.76496]
[1778684038912,34.37,79765.29,0.7,0.27553,0.00028,11.7704]
[1778684040907,34.37,79766.03,0.7,0.27573,0.00028,11.77463]
[1778684040961,34.37,79768.9,0.7,0.27651,0.00028,11.79148]
[1778684044944,34.36,79772.39,0.7,0.27745,0.00028,11.81155]
[1778684045171,34.36,79777.81,0.7,0.27894,0.00028,11.84329]
[1778684048166,34.36,79780.61,0.7,0.27969,0.00028,11.85927]
[1778684048193,34.36,79782.93,0.7,0.28033,0.00028,11.87262]
[1778684048582,34.36,79782.93,0.7,0.28033,0.00028,11.87262]
[1778684048863,34.36,79787.97,0.7,0.28172,0.00028,11.90189]
[1778684051225,34.36,79790.81,0.7,0.28252,0.00028,11.91842]
[1778684051231,34.36,79790.81,0.7,0.28252,0.00028,11.91842]
[1778684052190,34.35,79782.04,0.7,0.28005,0.00028,11.86686]
[1778684054232,34.35,79776.68,0.7,0.27855,0.00028,11.83506]
[1778684055397,34.35,79776.68,0.7,0.27854,0.00028,11.83492]
[1778684055499,34.35,79776.68,0.7,0.27854,0.00028,11.83492]
[1778684060538,34.33,79774.63,0.7,0.27786,0.00028,11.8205]
[1778684062420,34.33,79774.99,0.7,0.27795,0.00028,11.82243]
[1778684063238,34.33,79770.67,0.7,0.27675,0.00028,11.79668]
[1778684064227,34.32,79765.81,0.7,0.27539,0.00028,11.76762]
[1778684065400,34.32,79763.06,0.7,0.27463,0.00028,11.75106]
[1778684066222,34.32,79757.11,0.7,0.27298,0.00027,11.71532]
[1778684071226,34.32,79756.63,0.7,0.27283,0.00027,11.71202]
[1778684071961,34.32,79755.87,0.7,0.27252,0.00027,11.69951]
[1778684072166,34.32,79755.89,0.7,0.27252,0.00027,11.69953]
[1778684073010,34.32,79755.89,0.7,0.27252,0.00027,11.69953]
[1778684073147,34.32,79756.31,0.7,0.27263,0.00027,11.70196]
[1778684077652,34.31,79744.12,0.7,0.26923,0.00027,11.62725]
[1778684079332,34.31,79742.08,0.7,0.26867,0.00027,11.61467]
[1778684079668,34.3,79742.08,0.7,0.26866,0.00027,11.61447]
[1778684084784,34.3,79741.89,0.7,0.26857,0.00027,11.61255]
[1778684088850,34.29,79736.31,0.7,0.26701,0.00027,11.57759]
[1778684090528,34.29,79736.31,0.7,0.267,0.00027,11.57741]
[1778684090754,34.29,79736.31,0.7,0.267,0.00027,11.57741]
[1778684090874,34.29,79728.21,0.7,0.26479,0.00027,11.5276]
[1778684092761,34.29,79718.78,0.7,0.26222,0.00027,11.46914]
[1778684097797,34.28,79719.08,0.7,0.26227,0.00027,11.47024]
[1778684100511,34.28,79720.12,0.7,0.26254,0.00027,11.47638]
[1778684100818,34.28,79720.12,0.7,0.26253,0.00027,11.47617]
[1778684101826,34.28,79730.04,0.7,0.26522,0.00027,11.53733]
[1778684102831,34.28,79734.52,0.7,0.26643,0.00027,11.5647]
[1778684107867,34.27,79733.98,0.7,0.26625,0.00027,11.56077]
[1778684112906,34.27,79730.68,0.7,0.26533,0.00027,11.54001]
[1778684115961,34.27,79724.37,0.7,0.26361,0.00027,11.50089]
[1778684120962,34.26,79725.01,0.7,0.26377,0.00027,11.50455]
[1778684123982,34.26,79732.67,0.7,0.26584,0.00027,11.55143]
[1778684126351,34.26,79733.1,0.7,0.26595,0.00027,11.55385]
[1778684127003,34.26,79733.08,0.7,0.26593,0.00027,11.55361]
[1778684130470,34.26,79731.74,0.7,0.26556,0.00027,11.54506]
[1778684131033,34.26,79727.94,0.7,0.26442,0.00027,11.51369]
[1778684137075,34.25,79726.17,0.7,0.26392,0.00027,11.50239]
[1778684142110,34.25,79727.53,0.7,0.26427,0.00027,11.51046]
[1778684145131,34.25,79733.62,0.7,0.26592,0.00027,11.54772]
[1778684146784,34.25,79736.63,0.7,0.26674,0.00027,11.56607]
[1778684147145,34.25,79736.98,0.7,0.26683,0.00027,11.56809]
[1778684148531,34.25,79737.41,0.7,0.26694,0.00027,11.57061]
[1778684149287,34.25,79742.26,0.7,0.26826,0.00027,11.6001]
[1778684155201,34.24,79738.36,0.7,0.26716,0.00027,11.57553]
[1778684160236,34.24,79738.25,0.7,0.2671,0.00027,11.57428]
[1778684161087,34.24,79738.25,0.7,0.2671,0.00027,11.57428]
[1778684162250,34.24,79733.83,0.7,0.26588,0.00027,11.54697]
[1778684163260,34.23,79728.1,0.7,0.26432,0.00027,11.51164]
[1778684168292,34.23,79728.33,0.7,0.26437,0.00027,11.5128]
[1778684173327,34.23,79728.18,0.7,0.26432,0.00027,11.51159]
[1778684177469,34.23,79731.12,0.7,0.26511,0.00027,11.5294]
[1778684179514,34.23,79730.57,0.7,0.26495,0.00027,11.52582]
[1778684183587,34.23,79734.02,0.7,0.26587,0.00027,11.54678]
[1778684187474,34.22,79733.55,0.7,0.26573,0.00027,11.54358]
[1778684188295,34.22,79733.89,0.7,0.26582,0.00027,11.5455]
[1778684189736,34.22,79732.96,0.7,0.26556,0.00027,11.5398]
[1778684189746,34.22,79732.96,0.7,0.26556,0.00027,11.5398]
[1778684189759,34.22,79729.97,0.7,0.26475,0.00027,11.52143]
[1778684192322,34.22,79721.61,0.7,0.26237,0.00027,11.46171]
[1778684192811,34.22,79721.61,0.7,0.26237,0.00027,11.46171]
[1778684192853,34.22,79721.61,0.7,0.26237,0.00027,11.46171]
[1778684192912,34.22,79714.54,0.7,0.26046,0.00027,11.41775]
[1778684193461,34.22,79714.54,0.7,0.26046,0.00027,11.41775]
[1778684193475,34.22,79714.54,0.7,0.26046,0.00027,11.41775]
[1778684193502,34.22,79712.56,0.7,0.25992,0.00027,11.40524]
[1778684196035,34.22,79712.56,0.7,0.25992,0.00027,11.40519]
[1778684196045,34.22,79712.56,0.7,0.25992,0.00027,11.40519]
[1778684196123,34.22,79716.18,0.7,0.26089,0.00027,11.4277]
[1778684202171,34.22,79712.35,0.7,0.25985,0.00027,11.4036]
[1778684202244,34.22,79712.35,0.7,0.25985,0.00027,11.4036]
[1778684202343,34.22,79706.06,0.7,0.25815,0.00027,11.36413]
[1778684203218,34.22,79706.06,0.7,0.25815,0.00027,11.36413]
[1778684203376,34.22,79700.82,0.7,0.25674,0.00027,11.33109]
[1778684206379,34.22,79696.13,0.7,0.25549,0.00027,11.30141]
[1778684211395,34.21,79696.58,0.7,0.2556,0.00027,11.30409]
[1778684216436,34.21,79695.24,0.7,0.25523,0.00027,11.29541]
[1778684221453,34.21,79695.12,0.7,0.25519,0.00027,11.29442]
[1778684223237,34.21,79694.84,0.7,0.25511,0.00027,11.29261]
[1778684223409,34.21,79695.84,0.7,0.25538,0.00027,11.2989]
[1778684224359,34.21,79701.45,0.7,0.25688,0.00027,11.33425]
[1778684227463,34.21,79699.86,0.7,0.25644,0.00027,11.32402]
[1778684228431,34.21,79694.34,0.7,0.25496,0.00027,11.28907]
[1778684233486,34.21,79695.65,0.7,0.2553,0.00027,11.2971]
[1778684234826,34.21,79697.99,0.7,0.25593,0.00027,11.31184]
[1778684235405,34.21,79699.33,0.7,0.25628,0.00027,11.32024]
[1778684236772,34.21,79703.68,0.7,0.25744,0.00027,11.34756]
[1778684237779,34.2,79708.57,0.7,0.25875,0.00027,11.37816]
[1778684239936,34.2,79717.27,0.7,0.26109,0.00027,11.43231]
[1778684245835,34.2,79716.83,0.7,0.26094,0.00027,11.42892]
[1778684250869,34.19,79715.53,0.7,0.26056,0.00027,11.41998]
[1778684255906,34.19,79717.96,0.7,0.26107,0.00027,11.42641]
[1778684260940,34.18,79717.91,0.7,0.26103,0.00027,11.42532]
[1778684265975,34.18,79721.79,0.7,0.26204,0.00027,11.44864]
[1778684271009,34.17,79724.2,0.7,0.26265,0.00027,11.46265]
[1778684276045,34.16,79722.79,0.7,0.26223,0.00027,11.45295]
[1778684280841,34.16,79722.82,0.7,0.2622,0.00027,11.45238]
[1778684281184,34.16,79725.1,0.7,0.26281,0.00027,11.46635]
[1778684286114,34.15,79730.1,0.7,0.26414,0.00027,11.49662]
[1778684291155,34.14,79728.58,0.7,0.26369,0.00027,11.48648]
[1778684293164,34.14,79723.51,0.7,0.2623,0.00027,11.45475]
[1778684298200,34.14,79723.16,0.7,0.26218,0.00027,11.45198]
[1778684301894,34.14,79722.62,0.7,0.26202,0.00027,11.44826]
[1778684302227,34.14,79722.56,0.7,0.262,0.00027,11.44776]
[1778684304243,34.13,79717.02,0.7,0.26048,0.00027,11.41299]
[1778684309276,34.13,79718.35,0.7,0.26083,0.00027,11.42089]
[1778684312528,34.13,79719.69,0.7,0.26108,0.00027,11.42116]
[1778684313305,34.13,79719.63,0.7,0.26105,0.00027,11.42063]
[1778684316619,34.13,79720.54,0.7,0.26129,0.00027,11.42609]
[1778684317480,34.13,79719.08,0.7,0.26089,0.00027,11.41691]
[1778684318428,34.13,79719.08,0.7,0.26089,0.00027,11.41691]
[1778684318491,34.13,79716.41,0.7,0.26017,0.00027,11.40015]
[1778684324731,34.12,79718.48,0.7,0.26071,0.00027,11.41266]
[1778684329712,34.12,79722.21,0.7,0.26168,0.00027,11.43505]
[1778684330318,34.12,79722.21,0.7,0.26168,0.00027,11.43505]
[1778684330329,34.12,79722.21,0.7,0.26168,0.00027,11.43505]
[1778684330334,34.12,79722.21,0.7,0.26168,0.00027,11.43505]
[1778684330481,34.11,79732.29,0.7,0.26441,0.00027,11.49736]
[1778684330957,34.11,79732.29,0.7,0.26441,0.00027,11.49736]
[1778684330975,34.11,79732.29,0.7,0.26441,0.00027,11.49736]
[1778684331072,34.11,79732.29,0.7,0.26441,0.00027,11.49736]
[1778684331431,34.11,79732.29,0.7,0.2644,0.00027,11.49718]
[1778684332511,34.11,79732.29,0.7,0.2644,0.00027,11.49718]
[1778684332550,34.11,79732.29,0.7,0.2644,0.00027,11.49718]
[1778684332540,34.11,79734.85,0.7,0.2651,0.00027,11.51299]
[1778684335052,34.11,79734.23,0.7,0.26492,0.00027,11.50876]
[1778684335459,34.11,79734.7,0.7,0.26503,0.00027,11.51146]
[1778684340494,34.11,79736.99,0.7,0.26564,0.00027,11.52518]
[1778684343162,34.1,79739.48,0.7,0.26632,0.00027,11.54037]
[1778684343515,34.1,79740.23,0.7,0.26652,0.00027,11.5449]
[1778684348550,34.1,79741.83,0.7,0.26694,0.00027,11.55428]
[1778684352578,34.1,79747.95,0.7,0.2686,0.00028,11.59135]
[1778684357808,34.09,79747.43,0.7,0.26842,0.00028,11.58741]
[1778684364832,34.09,79742.95,0.7,0.26717,0.00027,11.55945]
[1778684364867,34.09,79742.72,0.7,0.2671,0.00027,11.55796]
[1778684370850,34.08,79743.48,0.7,0.26727,0.00027,11.56184]
[1778684373906,34.08,79747.87,0.7,0.26837,0.00028,11.58063]
[1778684373935,34.08,79749.44,0.7,0.26879,0.00028,11.59013]
[1778684377754,34.08,79744.93,0.7,0.26753,0.00027,11.56208]
[1778684382789,34.07,79746.06,0.7,0.26782,0.00028,11.56853]
[1778684388363,34.07,79744.28,0.7,0.26732,0.00027,11.55725]
[1778684392310,34.07,79742.4,0.7,0.26678,0.00027,11.54528]
[1778684396403,34.06,79739.15,0.7,0.26587,0.00027,11.52494]
[1778684401115,34.06,79742.18,0.7,0.26668,0.00027,11.54308]
[1778684401173,34.06,79742.18,0.7,0.26668,0.00027,11.54308]
[1778684401287,34.06,79742.18,0.7,0.26668,0.00027,11.54308]
[1778684401390,34.06,79742.18,0.7,0.26668,0.00027,11.54308]
[1778684401428,34.06,79742.18,0.7,0.26668,0.00027,11.54308]
[1778684401593,34.06,79742.02,0.7,0.26663,0.00027,11.54185]
[1778684402400,34.06,79742.02,0.7,0.26663,0.00027,11.54185]
[1778684402426,34.06,79725.03,0.7,0.26197,0.00027,11.43629]
[1778684403344,34.06,79732.64,0.7,0.26404,0.00027,11.48356]
[1778684403851,34.06,79732.64,0.7,0.26404,0.00027,11.48356]
[1778684404001,34.06,79732.64,0.7,0.26404,0.00027,11.48356]
[1778684404020,34.06,79732.64,0.7,0.26404,0.00027,11.48356]
[1778684404032,34.06,79732.64,0.7,0.26404,0.00027,11.48356]
[1778684404062,34.06,79732.64,0.7,0.26404,0.00027,11.48356]
[1778684404090,34.06,79732.64,0.7,0.26404,0.00027,11.48356]
[1778684404146,34.06,79748.57,0.7,0.26841,0.00028,11.58174]
[1778684404793,34.06,79748.57,0.7,0.26841,0.00028,11.58174]
[1778684404810,34.06,79748.57,0.7,0.26841,0.00028,11.58174]
[1778684404932,34.06,79748.57,0.7,0.26841,0.00028,11.58174]
[1778684405033,34.06,79762.61,0.7,0.27229,0.00028,11.66719]
[1778684405669,34.06,79762.61,0.7,0.27229,0.00028,11.66719]
[1778684405691,34.06,79762.61,0.7,0.27229,0.00028,11.66719]
[1778684406617,34.06,79762.61,0.7,0.27229,0.00028,11.66719]
[1778684406660,34.06,79762.37,0.7,0.27223,0.00028,11.66577]
[1778684406975,34.06,79770.45,0.7,0.27447,0.00028,11.71447]
[1778684407766,34.06,79770.45,0.7,0.27447,0.00028,11.71447]
[1778684407982,34.06,79779.22,0.7,0.27692,0.00028,11.767]
[1778684410326,34.05,79778.98,0.7,0.27685,0.00028,11.76546]
[1778684410364,34.05,79778.98,0.7,0.27685,0.00028,11.76546]
[1778684410580,34.05,79778.98,0.7,0.27685,0.00028,11.76546]
[1778684410528,34.05,79778.11,0.7,0.2766,0.00028,11.76016]
[1778684411438,34.05,79781.83,0.7,0.27763,0.00028,11.78221]
[1778684411901,34.05,79781.83,0.7,0.27763,0.00028,11.78221]
[1778684412582,34.05,79795.05,0.7,0.28135,0.00028,11.86049]
[1778684412998,34.05,79795.05,0.7,0.28135,0.00028,11.86049]
[1778684413009,34.05,79795.05,0.7,0.28135,0.00028,11.86049]
[1778684413609,34.05,79796.76,0.7,0.28183,0.00028,11.87054]
[1778684415625,34.05,79801.56,0.7,0.28318,0.00028,11.89852]
[1778684417633,34.05,79806.74,0.7,0.28464,0.00028,11.92857]
[1778684418018,34.05,79806.74,0.7,0.28464,0.00028,11.92857]
[1778684418105,34.05,79806.91,0.7,0.28469,0.00028,11.92956]
[1778684421475,34.05,79812.21,0.7,0.28617,0.00028,11.96001]
[1778684421716,34.05,79812.21,0.7,0.28617,0.00028,11.96001]
[1778684421921,34.05,79812.21,0.7,0.28617,0.00028,11.96001]
[1778684422280,34.05,79812.08,0.7,0.28613,0.00028,11.95915]
[1778684425024,34.04,79813.73,0.7,0.28658,0.00028,11.96831]
[1778684425062,34.04,79813.73,0.7,0.28658,0.00028,11.96831]
[1778684425071,34.04,79813.73,0.7,0.28658,0.00028,11.96831]
[1778684425542,34.04,79813.83,0.7,0.2866,0.00028,11.96875]
[1778684428835,34.04,79811.46,0.7,0.28591,0.00028,11.95462]
[1778684428847,34.04,79811.46,0.7,0.28591,0.00028,11.95462]
[1778684429438,34.04,79811.46,0.7,0.28591,0.00028,11.95462]
[1778684429530,34.04,79811.46,0.7,0.28591,0.00028,11.95462]
[1778684429545,34.04,79811.46,0.7,0.28591,0.00028,11.95462]
[1778684429549,34.04,79811.46,0.7,0.28591,0.00028,11.95462]
[1778684429645,34.04,79800.87,0.7,0.28291,0.00028,11.89291]
[1778684431362,34.04,79800.33,0.7,0.28275,0.00028,11.88975]
[1778684431477,34.04,79800.33,0.7,0.28275,0.00028,11.88975]
[1778684431578,34.03,79784.09,0.7,0.27806,0.00028,11.78563]
[1778684433212,34.03,79784.09,0.7,0.27806,0.00028,11.78563]
[1778684433241,34.03,79782.57,0.7,0.27763,0.00028,11.77647]
[1778684435259,34.03,79782.57,0.7,0.27763,0.00028,11.77637]
[1778684435590,34.03,79782.57,0.7,0.27763,0.00028,11.77637]
[1778684435599,34.03,79782.57,0.7,0.27763,0.00028,11.77637]
[1778684435671,34.03,79780.4,0.7,0.27701,0.00028,11.76332]
[1778684437190,34.03,79774.47,0.7,0.27534,0.00028,11.72757]
[1778684439384,34.03,79770.41,0.7,0.2742,0.00028,11.70302]
[1778684439463,34.03,79770.41,0.7,0.2742,0.00028,11.70302]
[1778684439494,34.03,79770.23,0.7,0.27415,0.00028,11.70183]
[1778684441528,34.03,79770.43,0.7,0.2742,0.00028,11.70292]
[1778684441577,34.03,79770.36,0.7,0.27417,0.00028,11.70244]
[1778684446256,34.02,79764.31,0.7,0.27248,0.00028,11.66567]
[1778684448562,34.02,79764.19,0.7,0.27244,0.00028,11.66491]
[1778684448614,34.02,79765.21,0.7,0.27273,0.00028,11.67106]
[1778684454311,34.02,79767.52,0.7,0.27336,0.00028,11.68472]
[1778684454532,34.02,79767.52,0.7,0.27336,0.00028,11.68472]
[1778684454612,34.02,79772.16,0.7,0.27465,0.00028,11.71263]
[1778684454845,34.02,79772.16,0.7,0.27465,0.00028,11.71263]
[1778684454983,34.02,79772.16,0.7,0.27465,0.00028,11.71263]
[1778684455073,34.02,79772.16,0.7,0.27465,0.00028,11.71263]
[1778684455115,34.02,79772.16,0.7,0.27465,0.00028,11.71263]
[1778684455219,34.02,79772.16,0.7,0.27465,0.00028,11.71263]
[1778684455300,34.02,79772.16,0.7,0.27465,0.00028,11.71263]
[1778684455487,34.02,79786.06,0.7,0.27854,0.00028,11.79574]
[1778684455776,34.02,79786.06,0.7,0.27854,0.00028,11.79574]
[1778684456329,34.02,79786.06,0.7,0.27853,0.00028,11.79565]
[1778684456774,34.02,79786.06,0.7,0.27853,0.00028,11.79565]
[1778684457333,34.02,79794.6,0.7,0.28093,0.00028,11.84611]
[1778684458006,34.02,79794.6,0.7,0.28093,0.00028,11.84611]
[1778684458345,34.02,79793.15,0.7,0.28052,0.00028,11.83751]
[1778684460284,34.02,79792.9,0.7,0.28045,0.00028,11.836]
[1778684460360,34.02,79790.88,0.7,0.27988,0.00028,11.82403]
[1778684461954,34.02,79790.21,0.7,0.27969,0.00028,11.82003]
[1778684462615,34.02,79789.36,0.7,0.27945,0.00028,11.81498]
[1778684465408,34.02,79797.68,0.7,0.28178,0.00028,11.86388]
[1778684469490,34.01,79799.23,0.7,0.28221,0.00028,11.87266]
[1778684469503,34.01,79799.23,0.7,0.28221,0.00028,11.87266]
[1778684469666,34.01,79804.43,0.7,0.28367,0.00028,11.90306]
[1778684472680,34.01,79811.27,0.7,0.2856,0.00028,11.94261]
[1778684473945,34.01,79813.38,0.7,0.28619,0.00028,11.95473]
[1778684473962,34.01,79813.38,0.7,0.28619,0.00028,11.95473]
[1778684474233,34.01,79813.38,0.7,0.28619,0.00028,11.95473]
[1778684474242,34.01,79813.38,0.7,0.28619,0.00028,11.95473]
[1778684474454,34.01,79813.38,0.7,0.28619,0.00028,11.95462]
[1778684476469,34.01,79817.71,0.7,0.28741,0.00029,11.97947]
[1778684477478,34.01,79824.71,0.7,0.28941,0.00029,12.01965]
[1778684478485,34.01,79834.36,0.7,0.29217,0.00029,12.07456]
[1778684479209,34.01,79834.36,0.7,0.29217,0.00029,12.07456]
[1778684479225,34.01,79834.36,0.7,0.29217,0.00029,12.07456]
[1778684480358,34.0,79837.26,0.7,0.29299,0.00029,12.09084]
[1778684480507,34.0,79840.37,0.7,0.29387,0.00029,12.10817]
[1778684480965,34.0,79840.37,0.7,0.29387,0.00029,12.10817]
[1778684480996,34.0,79840.37,0.7,0.29387,0.00029,12.10817]
[1778684481098,34.0,79840.37,0.7,0.29387,0.00029,12.10817]
[1778684481641,34.0,79840.03,0.7,0.29376,0.00029,12.10601]
[1778684482334,34.0,79840.03,0.7,0.29376,0.00029,12.10601]
[1778684482663,34.0,79840.92,0.7,0.29401,0.00029,12.11079]
[1778684484622,33.99,79836.55,0.7,0.29272,0.00029,12.08558]
[1778684486713,33.99,79827.12,0.7,0.28999,0.00029,12.0314]
[1778684490659,33.98,79822.9,0.7,0.28875,0.00029,12.00658]
[1778684492089,33.98,79823.71,0.7,0.28888,0.00029,12.00334]
[1778684492690,33.98,79824.21,0.7,0.28902,0.00029,12.00608]
[1778684497713,33.98,79826.25,0.7,0.28957,0.00029,12.01722]
[1778684498987,33.97,79823.56,0.7,0.28879,0.00029,12.00149]
[1778684499717,33.97,79805.17,0.7,0.28353,0.00028,11.8945]
[1778684499788,33.97,79805.17,0.7,0.28353,0.00028,11.8945]
[1778684500726,33.97,79800.55,0.7,0.28221,0.00028,11.86722]
[1778684500887,33.97,79800.55,0.7,0.28221,0.00028,11.86722]
[1778684500960,33.97,79800.55,0.7,0.28221,0.00028,11.86722]
[1778684501650,33.97,79800.55,0.7,0.28221,0.00028,11.86708]
[1778684502369,33.97,79800.55,0.7,0.28221,0.00028,11.86708]
[1778684502388,33.97,79800.55,0.7,0.28221,0.00028,11.86708]
[1778684502657,33.97,79796.88,0.7,0.28116,0.00028,11.84534]
[1778684502756,33.97,79796.88,0.7,0.28116,0.00028,11.84534]
[1778684503670,33.97,79795.33,0.7,0.28072,0.00028,11.83611]
[1778684506685,33.96,79801.3,0.7,0.28239,0.00028,11.87097]
[1778684511707,33.96,79799.6,0.7,0.28189,0.00028,11.86056]
[1778684514745,33.96,79795.29,0.7,0.28066,0.00028,11.83476]
[1778684518753,33.95,79799.06,0.7,0.2817,0.00028,11.85662]
[1778684519698,33.95,79800.33,0.7,0.28205,0.00028,11.86378]
[1778684520657,33.95,79794.58,0.7,0.28041,0.00028,11.82967]
[1778684522753,33.95,79787.19,0.7,0.27831,0.00028,11.78553]
[1778684527753,33.94,79785.08,0.7,0.2777,0.00028,11.77248]
[1778684527764,33.94,79795.95,0.7,0.28076,0.00028,11.83694]
[1778684528666,33.94,79800.44,0.7,0.28202,0.00028,11.86333]
[1778684531747,33.94,79810.27,0.7,0.2848,0.00028,11.92067]
[1778684534450,33.94,79812.45,0.7,0.28541,0.00029,11.93315]
[1778684534465,33.94,79812.45,0.7,0.28541,0.00029,11.93315]
[1778684534758,33.94,79812.79,0.7,0.2855,0.00029,11.93501]
[1778684537737,33.93,79819.24,0.7,0.28732,0.00029,11.97208]
[1778684542763,33.93,79820.49,0.7,0.28766,0.00029,11.97881]
[1778684544557,33.93,79821.6,0.7,0.28796,0.00029,11.98497]
[1778684544745,33.93,79822.18,0.7,0.28812,0.00029,11.98819]
[1778684545699,33.92,79812.65,0.7,0.28539,0.00029,11.93275]
[1778684546783,33.92,79796.5,0.7,0.2808,0.00028,11.83784]
[1778684551810,33.92,79800.58,0.7,0.28184,0.00028,11.85375]
[1778684556818,33.92,79798.14,0.7,0.28112,0.00028,11.83881]
[1778684559762,33.91,79789.94,0.7,0.27879,0.00028,11.78987]
[1778684563857,33.91,79787.9,0.7,0.2782,0.00028,11.77743]
[1778684563965,33.91,79787.9,0.7,0.2782,0.00028,11.77743]
[1778684564187,33.91,79787.9,0.7,0.2782,0.00028,11.77743]
[1778684564327,33.91,79787.9,0.7,0.2782,0.00028,11.77743]
[1778684564392,33.91,79787.9,0.7,0.2782,0.00028,11.77743]
[1778684564502,33.91,79787.9,0.7,0.2782,0.00028,11.77743]
[1778684564606,33.91,79787.9,0.7,0.2782,0.00028,11.77743]
[1778684564626,33.91,79787.9,0.7,0.2782,0.00028,11.77743]
[1778684564705,33.91,79800.4,0.7,0.28173,0.00028,11.85161]
[1778684564815,33.91,79800.4,0.7,0.28173,0.00028,11.85161]
[1778684564840,33.91,79800.4,0.7,0.28173,0.00028,11.85161]
[1778684565042,33.91,79800.4,0.7,0.28173,0.00028,11.85161]
[1778684565126,33.91,79798.84,0.7,0.28129,0.00028,11.84239]
[1778684566787,33.91,79798.84,0.7,0.28129,0.00028,11.84239]
[1778684566797,33.91,79799.16,0.7,0.28138,0.00028,11.84418]
[1778684572300,33.91,79796.37,0.7,0.28057,0.00028,11.82732]
[1778684578192,33.91,79797.81,0.7,0.28097,0.00028,11.83567]
[1778684580209,33.91,79797.81,0.7,0.28097,0.00028,11.83564]
[1778684580749,33.91,79802.63,0.7,0.28233,0.00028,11.86408]
[1778684581798,33.91,79808.53,0.7,0.28401,0.00028,11.8987]
[1778684586872,33.9,79810.37,0.7,0.28452,0.00029,11.90912]
[1778684591800,33.9,79815.11,0.7,0.28585,0.00029,11.93638]
[1778684596865,33.89,79815.87,0.7,0.28604,0.00029,11.9403]
[1778684599870,33.89,79811.28,0.7,0.28471,0.00029,11.91322]
[1778684604930,33.89,79808.89,0.7,0.28401,0.00028,11.89884]
[1778684609960,33.89,79809.32,0.7,0.28412,0.00028,11.90099]
[1778684614767,33.88,79802.22,0.7,0.28198,0.00028,11.85107]
[1778684617437,33.88,79798.94,0.7,0.28104,0.00028,11.83158]
[1778684617789,33.88,79801.09,0.7,0.28165,0.00028,11.84428]
[1778684622794,33.88,79800.48,0.7,0.28148,0.00028,11.8406]
[1778684623567,33.88,79800.96,0.7,0.28161,0.00028,11.84342]
[1778684623833,33.88,79800.58,0.7,0.2815,0.00028,11.84115]
[1778684628842,33.88,79801.07,0.7,0.28164,0.00028,11.84397]
[1778684633921,33.88,79804.35,0.7,0.28256,0.00028,11.86318]
[1778684638541,33.88,79804.7,0.7,0.28266,0.00028,11.86514]
[1778684638625,33.88,79804.1,0.7,0.28249,0.00028,11.86158]
[1778684641636,33.88,79797.89,0.7,0.28072,0.00028,11.82477]
[1778684642795,33.88,79802.16,0.7,0.28193,0.00028,11.85]
[1778684648716,33.87,79799.85,0.7,0.28126,0.00028,11.83612]
[1778684649430,33.87,79797.98,0.7,0.28073,0.00028,11.82502]
[1778684649534,33.87,79797.98,0.7,0.28073,0.00028,11.82502]
[1778684649593,33.87,79797.98,0.7,0.28073,0.00028,11.82502]
[1778684649794,33.87,79797.98,0.7,0.28073,0.00028,11.82502]
[1778684649875,33.87,79797.98,0.7,0.28073,0.00028,11.82502]
[1778684649868,33.87,79767.53,0.7,0.27215,0.00028,11.64205]
[1778684649946,33.87,79767.53,0.7,0.27215,0.00028,11.64205]
[1778684650081,33.87,79767.53,0.7,0.27215,0.00028,11.64205]
[1778684650154,33.87,79767.53,0.7,0.27215,0.00028,11.64205]
[1778684650307,33.87,79767.53,0.7,0.27215,0.00028,11.64205]
[1778684650334,33.87,79767.53,0.7,0.27215,0.00028,11.64205]
[1778684650506,33.87,79767.53,0.7,0.27215,0.00028,11.64205]
[1778684650542,33.87,79767.53,0.7,0.27215,0.00028,11.64205]
[1778684650720,33.87,79767.53,0.7,0.27215,0.00028,11.64205]
[1778684650761,33.87,79767.53,0.7,0.27215,0.00028,11.64205]
[1778684650869,33.87,79757.47,0.7,0.26934,0.00028,11.58036]
[1778684650925,33.87,79757.47,0.7,0.26934,0.00028,11.58036]
[1778684651706,33.87,79757.45,0.7,0.26934,0.00028,11.58022]
[1778684652194,33.87,79757.45,0.7,0.26934,0.00028,11.58022]
[1778684652883,33.87,79747.83,0.7,0.26667,0.00028,11.52089]
[1778684654481,33.87,79747.72,0.7,0.26663,0.00028,11.5202]
[1778684654882,33.87,79746.15,0.7,0.2662,0.00028,11.51048]
[1778684656489,33.87,79745.79,0.7,0.2661,0.00028,11.50826]
[1778684661543,33.87,79749.03,0.7,0.26699,0.00028,11.52811]
[1778684662389,33.87,79745.69,0.7,0.26606,0.00028,11.50733]
[1778684662393,33.87,79745.69,0.7,0.26606,0.00028,11.50733]
[1778684662427,33.87,79745.69,0.7,0.26606,0.00028,11.50733]
[1778684662783,33.87,79745.69,0.7,0.26606,0.00028,11.50724]
[1778684665304,33.87,79746.06,0.7,0.26615,0.00028,11.50936]
[1778684665315,33.87,79746.06,0.7,0.26615,0.00028,11.50936]
[1778684665901,33.87,79740.86,0.7,0.26471,0.00028,11.47699]
[1778684666503,33.87,79740.86,0.7,0.26471,0.00028,11.47699]
[1778684669831,33.86,79751.49,0.7,0.26763,0.00028,11.54246]
[1778684674866,33.86,79752.09,0.7,0.26768,0.00028,11.53801]
[1778684678896,33.86,79757.7,0.7,0.26924,0.00028,11.57243]
[1778684680908,33.86,79751.59,0.7,0.26753,0.00028,11.53469]
[1778684685944,33.86,79754.98,0.7,0.26846,0.00028,11.55536]
[1778684689840,33.86,79748.96,0.7,0.26678,0.00028,11.51787]
[1778684690063,33.86,79740.08,0.7,0.26432,0.00028,11.46263]
[1778684693153,33.86,79735.36,0.7,0.26302,0.00028,11.43308]
[1778684699034,33.85,79735.91,0.7,0.26316,0.00028,11.43644]
[1778684703916,33.85,79736.52,0.7,0.26333,0.00028,11.44017]
[1778684704019,33.85,79736.56,0.7,0.26334,0.00028,11.44038]
[1778684704459,33.85,79731.19,0.7,0.26186,0.00027,11.40672]
[1778684706084,33.85,79725.92,0.7,0.26041,0.00027,11.37333]
[1778684711118,33.85,79724.03,0.7,0.25987,0.00027,11.36103]
[1778684716154,33.85,79726.66,0.7,0.26058,0.00027,11.37728]
[1778684717892,33.85,79722.38,0.7,0.2594,0.00027,11.35027]
[1778684722196,33.84,79717.23,0.7,0.25799,0.00027,11.31737]
[1778684724826,33.84,79711.97,0.7,0.25655,0.00027,11.28374]
[1778684726665,33.84,79698.86,0.7,0.25299,0.00027,11.19968]
[1778684727006,33.84,79698.86,0.7,0.25299,0.00027,11.19968]
[1778684727036,33.84,79698.86,0.7,0.25299,0.00027,11.19968]
[1778684727234,33.84,79698.86,0.7,0.25299,0.00027,11.19968]
[1778684727628,33.84,79698.86,0.7,0.25299,0.00027,11.19968]
[1778684727658,33.84,79698.86,0.7,0.25299,0.00027,11.19968]
[1778684727817,33.84,79698.86,0.7,0.25299,0.00027,11.19968]
[1778684727836,33.84,79698.86,0.7,0.25299,0.00027,11.19968]
[1778684727864,33.84,79698.86,0.7,0.25299,0.00027,11.19968]
[1778684727909,33.84,79687.82,0.7,0.25001,0.00027,11.12839]
[1778684728046,33.84,79687.82,0.7,0.25001,0.00027,11.12839]
[1778684728073,33.84,79687.82,0.7,0.25001,0.00027,11.12839]
[1778684728249,33.84,79687.82,0.7,0.25001,0.00027,11.12839]
[1778684728343,33.84,79676.31,0.7,0.24693,0.00027,11.05346]
[1778684730254,33.84,79672.3,0.7,0.24585,0.00027,11.027]
[1778684731646,33.84,79672.3,0.7,0.24585,0.00027,11.027]
[1778684731678,33.84,79672.3,0.7,0.24585,0.00027,11.027]
[1778684731779,33.84,79672.3,0.7,0.24585,0.00027,11.027]
[1778684731816,33.84,79672.3,0.7,0.24585,0.00027,11.027]
[1778684731880,33.84,79672.3,0.7,0.24585,0.00027,11.027]
[1778684731906,33.84,79672.28,0.7,0.24574,0.00027,11.01874]
[1778684732582,33.84,79672.28,0.7,0.24574,0.00027,11.01874]
[1778684732597,33.84,79672.28,0.7,0.24574,0.00027,11.01874]
[1778684732666,33.84,79672.28,0.7,0.24574,0.00027,11.01874]
[1778684732728,33.84,79664.61,0.7,0.2437,0.00026,10.9684]
[1778684735288,33.84,79655.92,0.7,0.2414,0.00026,10.91099]
[1778684736732,33.84,79655.92,0.7,0.2414,0.00026,10.91099]
[1778684736743,33.84,79655.92,0.7,0.2414,0.00026,10.91099]
[1778684736774,33.84,79655.92,0.7,0.2414,0.00026,10.91099]
[1778684736789,33.84,79655.92,0.7,0.2414,0.00026,10.91099]
[1778684736900,33.84,79655.92,0.7,0.2414,0.00026,10.91099]
[1778684736908,33.84,79655.92,0.7,0.2414,0.00026,10.91099]
[1778684736917,33.84,79658.52,0.7,0.24208,0.00026,10.92809]
[1778684738172,33.84,79661.49,0.7,0.24286,0.00026,10.94762]
[1778684738309,33.84,79661.49,0.7,0.24286,0.00026,10.94765]
[1778684743503,33.82,79657.16,0.7,0.2416,0.00026,10.91609]
[1778684749386,33.82,79659.55,0.7,0.24224,0.00026,10.93207]
[1778684754424,33.82,79660.13,0.7,0.2424,0.00026,10.9361]
[1778684760009,33.82,79663.41,0.7,0.24327,0.00026,10.95788]
[1778684760639,33.82,79661.68,0.7,0.24282,0.00026,10.94653]
[1778684762894,33.82,79655.66,0.7,0.24123,0.00026,10.90697]
[1778684767899,33.82,79658.11,0.7,0.24189,0.00026,10.92329]
[1778684770027,33.82,79663.67,0.7,0.24335,0.00026,10.95992]
[1778684772978,33.82,79656.7,0.7,0.24151,0.00026,10.91395]
[1778684778002,33.82,79655.51,0.7,0.24116,0.00026,10.90518]
[1778684779044,33.82,79660.44,0.7,0.24246,0.00026,10.93766]
[1778684779088,33.82,79660.44,0.7,0.24246,0.00026,10.93766]
[1778684779103,33.82,79660.44,0.7,0.24246,0.00026,10.93766]
[1778684779106,33.82,79660.44,0.7,0.24246,0.00026,10.93766]
[1778684779602,33.82,79660.44,0.7,0.24246,0.00026,10.93761]
[1778684784388,33.81,79660.71,0.7,0.24252,0.00026,10.93909]
[1778684784740,33.81,79661.18,0.7,0.24264,0.00026,10.94211]
[1778684790783,33.81,79660.46,0.7,0.24243,0.00026,10.93699]
[1778684791232,33.81,79662.8,0.7,0.24305,0.00026,10.95234]
[1778684793285,33.81,79665.58,0.7,0.24367,0.00027,10.96239]
[1778684793858,33.81,79658.54,0.7,0.2418,0.00026,10.91588]
[1778684794846,33.81,79663.12,0.7,0.24301,0.00026,10.946]
[1778684796180,33.81,79663.12,0.7,0.24301,0.00026,10.94596]
[1778684796723,33.81,79664.96,0.7,0.24349,0.00026,10.958]
[1778684797410,33.81,79664.96,0.7,0.24349,0.00026,10.958]
[1778684797730,33.81,79675.6,0.7,0.24632,0.00027,11.02771]
[1778684801486,33.81,79678.22,0.7,0.247,0.00027,11.04436]
[1778684805583,33.79,79670.57,0.7,0.24489,0.00027,10.99258]
[1778684809021,33.79,79665.94,0.7,0.24364,0.00027,10.96185]
[1778684809041,33.79,79660.76,0.7,0.24227,0.00026,10.92764]
[1778684809085,33.79,79660.76,0.7,0.24227,0.00026,10.92764]
[1778684809177,33.79,79660.76,0.7,0.24227,0.00026,10.92764]
[1778684809441,33.79,79660.76,0.7,0.24227,0.00026,10.92764]
[1778684809817,33.79,79661.03,0.7,0.24234,0.00026,10.92936]
[1778684810824,33.79,79653.1,0.7,0.24024,0.00026,10.87674]
[1778684811796,33.79,79653.1,0.7,0.24024,0.00026,10.87674]
[1778684812656,33.79,79652.94,0.7,0.24019,0.00026,10.87547]
[1778684812666,33.79,79652.94,0.7,0.24019,0.00026,10.87547]
[1778684812735,33.79,79652.94,0.7,0.24019,0.00026,10.87547]
[1778684812838,33.79,79652.94,0.7,0.24018,0.00026,10.87538]
[1778684815555,33.79,79651.33,0.7,0.23975,0.00026,10.86451]
[1778684815563,33.79,79651.33,0.7,0.23975,0.00026,10.86451]
[1778684815858,33.79,79650.49,0.7,0.23953,0.00026,10.85885]
[1778684820895,33.78,79652.0,0.7,0.23991,0.00026,10.86837]
[1778684826041,33.78,79653.03,0.7,0.24016,0.00026,10.87472]
[1778684834445,33.77,79648.52,0.7,0.23892,0.00026,10.84359]
[1778684834536,33.77,79648.52,0.7,0.23892,0.00026,10.84359]
[1778684834549,33.77,79648.52,0.7,0.23892,0.00026,10.84359]
[1778684834992,33.77,79647.99,0.7,0.23878,0.00026,10.83993]
[1778684835769,33.77,79647.99,0.7,0.23878,0.00026,10.83993]
[1778684835850,33.77,79647.99,0.7,0.23878,0.00026,10.83993]
[1778684836000,33.77,79649.64,0.7,0.23921,0.00026,10.85079]
[1778684841033,33.77,79648.9,0.7,0.23898,0.00026,10.84499]
[1778684841576,33.77,79648.9,0.7,0.23898,0.00026,10.84499]
[1778684841628,33.77,79648.9,0.7,0.23898,0.00026,10.84499]
[1778684844056,33.76,79656.34,0.7,0.24091,0.00026,10.89364]
[1778684845062,33.76,79664.17,0.7,0.24297,0.00027,10.94524]
[1778684847420,33.76,79664.34,0.7,0.243,0.00027,10.94594]
[1778684847429,33.76,79664.34,0.7,0.243,0.00027,10.94594]
[1778684847495,33.76,79664.34,0.7,0.243,0.00027,10.94594]
[1778684848083,33.76,79663.78,0.7,0.24284,0.00027,10.94204]
[1778684853119,33.75,79664.38,0.7,0.24285,0.00027,10.93692]
[1778684858132,33.74,79668.53,0.7,0.24391,0.00027,10.96326]
[1778684863135,33.74,79669.24,0.7,0.24405,0.00027,10.96686]
[1778684866719,33.73,79664.91,0.7,0.24288,0.00027,10.93768]
[1778684867620,33.73,79664.48,0.7,0.24276,0.00027,10.93465]
[1778684867769,33.73,79664.48,0.7,0.24276,0.00027,10.93465]
[1778684868721,33.73,79660.77,0.7,0.24177,0.00026,10.90994]
[1778684868733,33.73,79660.77,0.7,0.24177,0.00026,10.90994]
[1778684868740,33.73,79659.29,0.7,0.24137,0.00026,10.89997]
[1778684870634,33.73,79658.9,0.7,0.24126,0.00026,10.89722]
[1778684876706,33.72,79654.79,0.7,0.24014,0.00026,10.86904]
[1778684881868,33.72,79650.69,0.7,0.23903,0.00026,10.84111]
[1778684881953,33.72,79642.28,0.7,0.23682,0.00026,10.78483]
[1778684884176,33.72,79639.46,0.7,0.23607,0.00026,10.76562]
[1778684887066,33.71,79628.58,0.7,0.23321,0.00026,10.69192]
[1778684892261,33.71,79629.71,0.7,0.23348,0.00026,10.69905]
[1778684895775,33.71,79627.74,0.7,0.23296,0.00026,10.68547]
[1778684895787,33.71,79627.74,0.7,0.23296,0.00026,10.68547]
[1778684895798,33.71,79627.74,0.7,0.23296,0.00026,10.68547]
[1778684895833,33.71,79627.74,0.7,0.23296,0.00026,10.68547]
[1778684895966,33.71,79627.74,0.7,0.23296,0.00026,10.68547]
[1778684896019,33.71,79627.05,0.7,0.23278,0.00026,10.68073]
[1778684898077,33.71,79627.05,0.7,0.23277,0.00026,10.68064]
[1778684898096,33.71,79627.05,0.7,0.23277,0.00026,10.68064]
[1778684898323,33.71,79627.05,0.7,0.23277,0.00026,10.68055]
[1778684898334,33.71,79627.05,0.7,0.23277,0.00026,10.68055]
[1778684899104,33.71,79627.05,0.7,0.23277,0.00026,10.68055]
[1778684899128,33.71,79627.05,0.7,0.23277,0.00026,10.68055]
[1778684899132,33.71,79627.05,0.7,0.23277,0.00026,10.68055]
[1778684899865,33.71,79627.05,0.7,0.23277,0.00026,10.68046]
[1778684899957,33.71,79627.05,0.7,0.23277,0.00026,10.68046]
[1778684900058,33.71,79616.2,0.7,0.22996,0.00026,10.6069]
[1778684900339,33.71,79616.2,0.7,0.22996,0.00026,10.6069]
[1778684900452,33.71,79616.2,0.7,0.22996,0.00026,10.6069]
[1778684900530,33.71,79616.2,0.7,0.22996,0.00026,10.6069]
[1778684900595,33.71,79616.2,0.7,0.22996,0.00026,10.6069]
[1778684900597,33.7,79601.95,0.7,0.22623,0.00026,10.50802]
[1778684902464,33.7,79584.58,0.7,0.2218,0.00025,10.38828]
[1778684905764,33.69,79582.68,0.7,0.22131,0.00025,10.37486]
[1778684905804,33.69,79582.68,0.7,0.22131,0.00025,10.37486]
[1778684905841,33.69,79579.17,0.7,0.22041,0.00025,10.35048]
[1778684906560,33.69,79579.17,0.7,0.22041,0.00025,10.35048]
[1778684906595,33.69,79579.17,0.7,0.22041,0.00025,10.35048]
[1778684907411,33.69,79578.24,0.7,0.22017,0.00025,10.34377]
[1778684907439,33.69,79578.24,0.7,0.22017,0.00025,10.34377]
[1778684908032,33.69,79578.24,0.7,0.22017,0.00025,10.34377]
[1778684908051,33.69,79578.24,0.7,0.22017,0.00025,10.34377]
[1778684908063,33.69,79576.19,0.7,0.21965,0.00025,10.32933]
[1778684908719,33.69,79568.18,0.7,0.21763,0.00025,10.27356]
[1778684911032,33.69,79568.21,0.7,0.21763,0.00025,10.27354]
[1778684911035,33.69,79568.21,0.7,0.21763,0.00025,10.27354]
[1778684911041,33.69,79568.21,0.7,0.21763,0.00025,10.27354]
[1778684911047,33.69,79568.21,0.7,0.21763,0.00025,10.27354]
[1778684911118,33.69,79568.21,0.7,0.21763,0.00025,10.27354]
[1778684911133,33.69,79568.21,0.7,0.21763,0.00025,10.27354]
[1778684911057,33.69,79570.88,0.7,0.21817,0.00025,10.28368]
[1778684911960,33.69,79570.88,0.7,0.21817,0.00025,10.28368]
[1778684911995,33.69,79570.37,0.7,0.21804,0.00025,10.28001]
[1778684914889,33.68,79564.97,0.7,0.21667,0.00025,10.24194]
[1778684918580,33.68,79560.13,0.7,0.21544,0.00025,10.20759]
[1778684922656,33.68,79546.04,0.7,0.21193,0.00025,10.10873]
[1778684923569,33.68,79546.04,0.7,0.21193,0.00025,10.10873]
[1778684923590,33.68,79546.04,0.7,0.21193,0.00025,10.10873]
[1778684924153,33.68,79546.04,0.7,0.21193,0.00025,10.10873]
[1778684923691,33.68,79535.53,0.7,0.20934,0.00024,10.03454]
[1778684924795,33.67,79532.49,0.7,0.20858,0.00024,10.01283]
[1778684926271,33.66,79532.49,0.7,0.20851,0.00024,10.01072]
[1778684926636,33.65,79531.41,0.7,0.20818,0.00024,10.00125]
[1778684929829,33.65,79530.07,0.7,0.20779,0.00024,9.99008]
[1778684929842,33.65,79530.07,0.7,0.20779,0.00024,9.99008]
[1778684929844,33.65,79530.07,0.7,0.20779,0.00024,9.99008]
[1778684929928,33.63,79535.37,0.7,0.20898,0.00024,10.02457]
[1778684930877,33.63,79535.37,0.7,0.20898,0.00024,10.02457]
[1778684930910,33.63,79535.37,0.7,0.20898,0.00024,10.02457]
[1778684932384,33.62,79538.74,0.7,0.20976,0.00025,10.04684]
[1778684932683,33.62,79539.85,0.7,0.21002,0.00025,10.05445]
[1778684934360,33.62,79539.02,0.7,0.20981,0.00025,10.04841]
[1778684934394,33.62,79539.02,0.7,0.20981,0.00025,10.04841]
[1778684934744,33.62,79539.02,0.7,0.20981,0.00025,10.04841]
[1778684934785,33.62,79539.02,0.7,0.20981,0.00025,10.04841]
[1778684936433,33.62,79536.99,0.7,0.2093,0.00025,10.03372]
[1778684936438,33.62,79536.99,0.7,0.2093,0.00025,10.03372]
[1778684936719,33.62,79539.17,0.7,0.20983,0.00025,10.04889]
[1778684939068,33.62,79541.66,0.7,0.21043,0.00025,10.06622]
[1778684939095,33.62,79541.66,0.7,0.21043,0.00025,10.06622]
[1778684940541,33.62,79539.76,0.7,0.20995,0.00025,10.05241]
[1778684940548,33.62,79539.76,0.7,0.20995,0.00025,10.05241]
[1778684940739,33.6,79544.2,0.7,0.21097,0.00025,10.08153]
[1778684945773,33.59,79547.27,0.7,0.21159,0.00025,10.09941]
[1778684950809,33.57,79548.75,0.7,0.21183,0.00025,10.10621]
[1778684951241,33.57,79548.75,0.7,0.21183,0.00025,10.10621]
[1778684951271,33.57,79548.75,0.7,0.21183,0.00025,10.10621]
[1778684951615,33.57,79548.75,0.7,0.21183,0.00025,10.10621]
[1778684951816,33.57,79548.34,0.7,0.21172,0.00025,10.10307]
[1778684952826,33.57,79548.34,0.7,0.21172,0.00025,10.10307]
[1778684952863,33.57,79548.34,0.7,0.21172,0.00025,10.10307]
[1778684952905,33.56,79558.25,0.7,0.21417,0.00025,10.17239]
[1778684955008,33.56,79566.35,0.7,0.21617,0.00025,10.22846]
[1778684956897,33.56,79566.35,0.7,0.21616,0.00025,10.22809]
[1778684956913,33.56,79566.35,0.7,0.21616,0.00025,10.22809]
[1778684956927,33.56,79566.35,0.7,0.21616,0.00025,10.22809]
[1778684957106,33.56,79566.35,0.7,0.21616,0.00025,10.22809]
[1778684957127,33.56,79566.35,0.7,0.21616,0.00025,10.22809]
[1778684957133,33.56,79566.35,0.7,0.21616,0.00025,10.22809]
[1778684956956,33.56,79568.0,0.7,0.21657,0.00025,10.23948]
[1778684957295,33.56,79568.0,0.7,0.21657,0.00025,10.23948]
[1778684957311,33.56,79568.0,0.7,0.21657,0.00025,10.23948]
[1778684957631,33.56,79568.0,0.7,0.21657,0.00025,10.23948]
[1778684957659,33.56,79568.0,0.7,0.21657,0.00025,10.23948]
[1778684957858,33.56,79568.0,0.7,0.21656,0.00025,10.23934]
[1778684958942,33.56,79568.0,0.7,0.21656,0.00025,10.23934]
[1778684958945,33.56,79568.0,0.7,0.21656,0.00025,10.23934]
[1778684958967,33.56,79570.74,0.7,0.21724,0.00025,10.25831]
[1778684959311,33.56,79570.74,0.7,0.21724,0.00025,10.25831]
[1778684959344,33.56,79570.74,0.7,0.21724,0.00025,10.25831]
[1778684959872,33.56,79570.74,0.7,0.21724,0.00025,10.25815]
[1778684963053,33.55,79570.23,0.7,0.2171,0.00025,10.25427]
[1778684963119,33.55,79563.3,0.7,0.21536,0.00025,10.20569]
[1778684966853,33.55,79559.41,0.7,0.21436,0.00025,10.17776]
[1778684968935,33.55,79568.65,0.7,0.21665,0.00025,10.24186]
[1778684973969,33.54,79572.52,0.7,0.21747,0.00025,10.25971]
[1778684979005,33.54,79574.32,0.7,0.2179,0.00025,10.27168]
[1778684984047,33.53,79574.89,0.7,0.21801,0.00025,10.27458]
[1778684984699,33.53,79574.89,0.7,0.21801,0.00025,10.27458]
[1778684984725,33.53,79574.89,0.7,0.21801,0.00025,10.27458]
[1778684984730,33.53,79574.89,0.7,0.21801,0.00025,10.27458]
[1778684985216,33.53,79581.1,0.7,0.21957,0.00025,10.3176]
[1778684988079,33.53,79585.89,0.7,0.22076,0.00025,10.3504]
[1778684988438,33.53,79585.89,0.7,0.22076,0.00025,10.3504]
[1778684988459,33.53,79585.89,0.7,0.22076,0.00025,10.3504]
[1778684989690,33.53,79586.71,0.7,0.22096,0.00025,10.35588]
[1778684991735,33.53,79592.99,0.7,0.22254,0.00025,10.39895]
[1778684994685,33.52,79590.1,0.7,0.22178,0.00025,10.3782]
[1778684994694,33.52,79590.1,0.7,0.22178,0.00025,10.3782]
[1778684994711,33.52,79590.1,0.7,0.22178,0.00025,10.3782]
[1778684997237,33.52,79591.24,0.7,0.22205,0.00025,10.38563]
[1778684997268,33.52,79594.21,0.7,0.2228,0.00026,10.40596]
[1778684997858,33.52,79594.21,0.7,0.2228,0.00026,10.40596]
[1778684997861,33.52,79594.21,0.7,0.2228,0.00026,10.40596]
[1778684998148,33.52,79593.99,0.7,0.22273,0.00025,10.40419]
[1778684999159,33.52,79599.42,0.7,0.22412,0.00026,10.44159]
[1778685000437,33.52,79599.03,0.7,0.22401,0.00026,10.43873]
[1778685000450,33.52,79599.03,0.7,0.22401,0.00026,10.43873]
[1778685000459,33.52,79599.03,0.7,0.22401,0.00026,10.43873]
[1778685000471,33.52,79599.03,0.7,0.22401,0.00026,10.43873]
[1778685001169,33.52,79594.7,0.7,0.2229,0.00026,10.40865]
[1778685002466,33.51,79593.69,0.7,0.22263,0.00025,10.40152]
[1778685002509,33.51,79593.69,0.7,0.22263,0.00025,10.40152]
[1778685003092,33.51,79593.69,0.7,0.22263,0.00025,10.40152]
[1778685004375,33.51,79591.81,0.7,0.22214,0.00025,10.38799]
[1778685004406,33.51,79591.81,0.7,0.22214,0.00025,10.38799]
[1778685004415,33.51,79591.81,0.7,0.22214,0.00025,10.38799]
[1778685004692,33.51,79591.81,0.7,0.22214,0.00025,10.38799]
[1778685004704,33.51,79591.81,0.7,0.22214,0.00025,10.38799]
[1778685006024,33.51,79588.89,0.7,0.22138,0.00025,10.3675]
[1778685011239,33.5,79591.21,0.7,0.22192,0.00025,10.38217]
[1778685014716,33.5,79588.78,0.7,0.22128,0.00025,10.36465]
[1778685014746,33.5,79588.78,0.7,0.22128,0.00025,10.36465]
[1778685014755,33.5,79588.78,0.7,0.22128,0.00025,10.36465]
[1778685020303,33.49,79584.61,0.7,0.22017,0.00025,10.33445]
[1778685024831,33.49,79585.01,0.7,0.22026,0.00025,10.33671]
[1778685024857,33.49,79585.01,0.7,0.22026,0.00025,10.33671]
[1778685026424,33.49,79590.62,0.7,0.22166,0.00025,10.37511]
[1778685028323,33.49,79591.71,0.7,0.22193,0.00025,10.38246]
[1778685028330,33.49,79591.71,0.7,0.22193,0.00025,10.38246]
[1778685028422,33.48,79592.56,0.7,0.22213,0.00025,10.38791]
[1778685034652,33.48,79592.16,0.7,0.22187,0.00025,10.37581]
[1778685040447,33.47,79590.78,0.7,0.22146,0.00025,10.36474]
[1778685044743,33.47,79590.4,0.7,0.22134,0.00025,10.36148]
[1778685044816,33.47,79590.4,0.7,0.22134,0.00025,10.36148]
[1778685044846,33.47,79590.4,0.7,0.22134,0.00025,10.36148]
[1778685044887,33.47,79590.4,0.7,0.22134,0.00025,10.36148]
[1778685046346,33.46,79586.12,0.7,0.22024,0.00025,10.33134]
[1778685048268,33.46,79583.77,0.7,0.21964,0.00025,10.31481]
[1778685048938,33.46,79583.3,0.7,0.21951,0.00025,10.31139]
[1778685049090,33.46,79583.3,0.7,0.21951,0.00025,10.31139]
[1778685058011,33.46,79585.54,0.7,0.22003,0.00025,10.32571]
[1778685061081,33.45,79586.19,0.7,0.22018,0.00025,10.32968]
[1778685061136,33.45,79586.19,0.7,0.22018,0.00025,10.32968]
[1778685061258,33.45,79586.19,0.7,0.22018,0.00025,10.32968]
[1778685061266,33.45,79586.19,0.7,0.22018,0.00025,10.32968]
[1778685061315,33.45,79586.19,0.7,0.22018,0.00025,10.32968]
[1778685061722,33.45,79576.91,0.7,0.21781,0.00025,10.2644]
[1778685064954,33.45,79573.41,0.7,0.21691,0.00025,10.23943]
[1778685064966,33.45,79573.41,0.7,0.21691,0.00025,10.23943]
[1778685065289,33.45,79566.8,0.7,0.21524,0.00025,10.19276]
[1778685068235,33.44,79572.19,0.7,0.21656,0.00025,10.22973]
[1778685071425,33.44,79568.09,0.7,0.21549,0.00025,10.20004]
[1778685071563,33.44,79568.09,0.7,0.21549,0.00025,10.20004]
[1778685072250,33.43,79567.49,0.7,0.21533,0.00025,10.19553]
[1778685073517,33.43,79566.03,0.7,0.21496,0.00025,10.185]
[1778685073534,33.43,79566.03,0.7,0.21496,0.00025,10.185]
[1778685073678,33.43,79566.03,0.7,0.21495,0.00025,10.18472]
[1778685075025,33.43,79566.03,0.7,0.21495,0.00025,10.18472]
[1778685075073,33.43,79566.03,0.7,0.21495,0.00025,10.18472]
[1778685075166,33.43,79562.84,0.7,0.21414,0.00025,10.16203]
[1778685075534,33.43,79562.84,0.7,0.21414,0.00025,10.16203]
[1778685076290,33.43,79561.02,0.7,0.21367,0.00025,10.14895]
[1778685077530,33.43,79561.02,0.7,0.21367,0.00025,10.14871]
[1778685077590,33.43,79561.02,0.7,0.21367,0.00025,10.14871]
[1778685078554,33.43,79560.56,0.7,0.21355,0.00025,10.14541]
[1778685078564,33.43,79560.56,0.7,0.21355,0.00025,10.14541]
[1778685078713,33.43,79558.69,0.7,0.21308,0.00025,10.13217]
[1778685079720,33.43,79553.7,0.7,0.21183,0.00025,10.09677]
[1778685084776,33.42,79553.39,0.7,0.21173,0.00025,10.09391]
[1778685090797,33.42,79553.26,0.7,0.21166,0.00025,10.09192]
[1778685091804,33.42,79547.24,0.7,0.21004,0.00025,10.04093]
[1778685094804,33.42,79544.07,0.7,0.20925,0.00025,10.01829]
[1778685095987,33.42,79543.96,0.7,0.20922,0.00025,10.01744]
[1778685101875,33.41,79540.74,0.7,0.20841,0.00025,9.99412]
[1778685103817,33.41,79539.49,0.7,0.2081,0.00025,9.98521]
[1778685103919,33.41,79532.85,0.7,0.20647,0.00025,9.93797]
[1778685105396,33.41,79528.3,0.7,0.20535,0.00024,9.90554]
[1778685109476,33.41,79527.77,0.7,0.20523,0.00024,9.902]
[1778685111603,33.41,79529.32,0.7,0.20562,0.00024,9.9132]
[1778685116980,33.42,79531.22,0.7,0.20609,0.00024,9.92702]
[1778685122015,33.42,79532.47,0.7,0.20641,0.00025,9.93622]
[1778685127053,33.42,79534.04,0.7,0.2068,0.00025,9.94773]
[1778685128059,33.42,79539.23,0.7,0.20808,0.00025,9.98461]
[1778685131234,33.42,79539.65,0.7,0.20818,0.00025,9.98759]
[1778685131357,33.42,79530.66,0.7,0.20598,0.00024,9.92367]
[1778685131556,33.42,79530.66,0.7,0.20598,0.00024,9.92367]
[1778685131642,33.42,79530.66,0.7,0.20598,0.00024,9.92367]
[1778685131803,33.42,79530.66,0.7,0.20598,0.00024,9.92367]
[1778685131977,33.42,79530.66,0.7,0.20598,0.00024,9.92367]
[1778685132274,33.42,79510.37,0.7,0.20104,0.00024,9.77875]
[1778685133082,33.42,79510.37,0.7,0.20104,0.00024,9.77875]
[1778685133194,33.42,79510.37,0.7,0.20104,0.00024,9.77875]
[1778685133380,33.42,79502.05,0.7,0.19904,0.00024,9.71888]
[1778685135091,33.42,79502.23,0.7,0.19908,0.00024,9.72008]
[1778685135125,33.42,79502.79,0.7,0.19921,0.00024,9.72407]
[1778685135503,33.42,79502.79,0.7,0.19921,0.00024,9.72407]
[1778685135550,33.42,79502.79,0.7,0.19921,0.00024,9.72407]
[1778685136237,33.42,79502.79,0.7,0.19921,0.00024,9.72407]
[1778685136267,33.42,79502.79,0.7,0.19921,0.00024,9.72407]
[1778685136318,33.42,79514.02,0.7,0.20192,0.00024,9.80458]
[1778685137097,33.42,79514.02,0.7,0.20192,0.00024,9.80458]
[1778685137247,33.42,79522.34,0.7,0.20393,0.00024,9.86404]
[1778685137782,33.42,79522.34,0.7,0.20393,0.00024,9.86404]
[1778685138331,33.42,79528.54,0.7,0.20545,0.00024,9.90846]
[1778685139116,33.42,79528.54,0.7,0.20545,0.00024,9.90846]
[1778685139368,33.42,79527.28,0.7,0.20515,0.00024,9.89962]
[1778685144370,33.42,79525.37,0.7,0.2047,0.00024,9.88633]
[1778685149404,33.42,79523.34,0.7,0.20422,0.00024,9.87233]
[1778685154421,33.43,79523.37,0.7,0.20413,0.00024,9.86485]
[1778685159429,33.43,79522.34,0.7,0.20389,0.00024,9.85798]
[1778685161379,33.43,79514.76,0.7,0.20206,0.00024,9.80401]
[1778685166402,33.43,79515.88,0.7,0.20234,0.00024,9.81214]
[1778685167416,33.43,79521.36,0.7,0.20367,0.00024,9.85128]
[1778685172389,33.43,79526.75,0.7,0.20497,0.00024,9.88946]
[1778685174414,33.43,79520.14,0.7,0.20335,0.00024,9.8421]
[1778685179427,33.43,79516.07,0.7,0.20236,0.00024,9.81281]
[1778685184429,33.43,79513.19,0.7,0.20166,0.00024,9.79213]
[1778685185336,33.43,79505.0,0.7,0.19968,0.00024,9.73345]
[1778685186374,33.43,79495.46,0.7,0.1974,0.00024,9.66499]
[1778685186921,33.43,79495.46,0.7,0.1974,0.00024,9.66499]
[1778685186985,33.43,79495.46,0.7,0.1974,0.00024,9.66499]
[1778685187094,33.43,79493.65,0.7,0.19697,0.00024,9.65193]
[1778685187681,33.43,79493.65,0.7,0.19697,0.00024,9.65193]
[1778685187777,33.43,79493.65,0.7,0.19697,0.00024,9.65193]
[1778685187892,33.43,79493.65,0.7,0.19697,0.00024,9.65193]
[1778685188262,33.43,79493.65,0.7,0.19697,0.00024,9.65193]
[1778685188339,33.43,79479.6,0.7,0.19363,0.00024,9.55064]
[1778685188694,33.43,79479.6,0.7,0.19363,0.00024,9.55064]
[1778685188752,33.43,79479.6,0.7,0.19363,0.00024,9.55064]
[1778685189184,33.43,79479.6,0.7,0.19363,0.00024,9.55064]
[1778685189239,33.43,79479.6,0.7,0.19363,0.00024,9.55064]
[1778685189306,33.43,79479.6,0.7,0.19363,0.00024,9.55064]
[1778685189341,33.43,79455.1,0.7,0.1879,0.00023,9.37329]
[1778685190698,33.43,79455.1,0.7,0.1879,0.00023,9.37329]
[1778685190793,33.43,79455.1,0.7,0.1879,0.00023,9.37329]
[1778685190993,33.43,79455.1,0.7,0.1879,0.00023,9.37329]
[1778685191087,33.43,79455.1,0.7,0.1879,0.00023,9.37329]
[1778685191144,33.43,79441.6,0.7,0.18479,0.00023,9.27526]
[1778685192146,33.43,79441.6,0.7,0.18479,0.00023,9.27526]
[1778685192162,33.43,79441.6,0.7,0.18479,0.00023,9.27526]
[1778685192172,33.43,79441.6,0.7,0.18479,0.00023,9.27526]
[1778685192207,33.43,79441.6,0.7,0.18479,0.00023,9.27526]
[1778685192280,33.43,79441.6,0.7,0.18479,0.00023,9.27526]
[1778685192308,33.43,79441.6,0.7,0.18479,0.00023,9.27526]
[1778685192338,33.43,79449.32,0.7,0.18657,0.00023,9.33146]
[1778685194257,33.43,79449.32,0.7,0.18657,0.00023,9.33146]
[1778685194284,33.43,79449.32,0.7,0.18657,0.00023,9.33146]
[1778685194363,33.43,79450.69,0.7,0.18688,0.00023,9.34138]
[1778685198469,33.43,79451.99,0.7,0.18718,0.00023,9.35077]
[1778685198568,33.43,79451.32,0.7,0.18703,0.00023,9.34588]
[1778685199499,33.43,79451.32,0.7,0.18703,0.00023,9.34588]
[1778685199539,33.43,79451.32,0.7,0.18703,0.00023,9.34588]
[1778685199575,33.43,79449.58,0.7,0.18663,0.00023,9.33322]
[1778685200480,33.43,79449.58,0.7,0.18663,0.00023,9.33322]
[1778685201126,33.43,79449.58,0.7,0.18663,0.00023,9.33322]
[1778685201173,33.43,79449.58,0.7,0.18663,0.00023,9.33322]
[1778685201290,33.43,79452.77,0.7,0.18736,0.00023,9.35637]
[1778685202517,33.43,79452.69,0.7,0.18734,0.00023,9.35576]
[1778685203417,33.43,79453.23,0.7,0.18747,0.00023,9.35965]
[1778685207467,33.43,79447.63,0.7,0.18617,0.00023,9.31889]
[1778685207821,33.43,79447.63,0.7,0.18617,0.00023,9.31889]
[1778685208394,33.43,79450.9,0.7,0.18693,0.00023,9.34267]
[1778685210448,33.43,79458.27,0.7,0.18863,0.00023,9.39612]
[1778685210707,33.43,79458.27,0.7,0.18863,0.00023,9.39612]
[1778685212234,33.43,79458.36,0.7,0.18865,0.00023,9.39669]
[1778685212335,33.43,79459.85,0.7,0.18888,0.00023,9.39926]
[1778685217703,33.43,79460.05,0.7,0.18896,0.00023,9.40162]
[1778685218919,33.43,79460.05,0.7,0.18896,0.00023,9.40162]
[1778685218973,33.43,79460.05,0.7,0.18896,0.00023,9.40162]
[1778685221735,33.43,79467.99,0.7,0.19084,0.00023,9.46018]
[1778685226973,33.44,79467.51,0.7,0.19074,0.00023,9.45706]
[1778685229353,33.44,79467.51,0.7,0.19075,0.00023,9.45724]
[1778685229445,33.44,79467.51,0.7,0.19075,0.00023,9.45724]
[1778685229417,33.44,79465.83,0.7,0.19036,0.00023,9.44527]
[1778685230794,33.44,79458.97,0.7,0.18878,0.00023,9.39597]
[1778685232605,33.44,79459.04,0.7,0.1888,0.00023,9.39674]
[1778685232961,33.44,79459.04,0.7,0.1888,0.00023,9.39674]
[1778685237044,33.44,79467.12,0.7,0.19071,0.00023,9.45601]
[1778685240858,33.45,79466.59,0.7,0.1906,0.00023,9.45251]
[1778685240926,33.45,79466.59,0.7,0.1906,0.00023,9.45251]
[1778685240959,33.45,79466.59,0.7,0.1906,0.00023,9.45251]
[1778685241307,33.45,79466.59,0.7,0.1906,0.00023,9.45251]
[1778685245620,33.45,79462.41,0.7,0.18965,0.00023,9.42326]
[1778685246610,33.45,79462.17,0.7,0.18961,0.00023,9.42174]
[1778685247114,33.45,79456.97,0.7,0.1884,0.00023,9.38428]
[1778685252948,33.46,79458.75,0.7,0.18887,0.00023,9.39871]
[1778685257984,33.46,79455.01,0.7,0.18804,0.00023,9.37285]
[1778685259686,33.47,79455.49,0.7,0.18816,0.00023,9.37655]
[1778685259998,33.47,79456.14,0.7,0.18832,0.00023,9.38147]
[1778685265033,33.47,79458.66,0.7,0.18894,0.00023,9.40087]
[1778685267123,33.47,79458.62,0.7,0.18894,0.00023,9.40084]
[1778685267204,33.47,79459.61,0.7,0.18918,0.00023,9.40828]
[1778685269064,33.48,79466.05,0.7,0.19069,0.00023,9.4554]
[1778685270093,33.48,79466.05,0.7,0.19069,0.00023,9.4554]
[1778685270458,33.48,79466.05,0.7,0.19069,0.00023,9.4554]
[1778685270444,33.48,79460.22,0.7,0.18934,0.00023,9.41342]
[1778685270754,33.48,79460.22,0.7,0.18934,0.00023,9.41342]
[1778685270894,33.48,79460.22,0.7,0.18934,0.00023,9.41342]
[1778685270937,33.48,79460.22,0.7,0.18934,0.00023,9.41342]
[1778685271085,33.48,79459.25,0.7,0.189,0.00023,9.39803]
[1778685272087,33.48,79439.99,0.7,0.18455,0.00023,9.25838]
[1778685272943,33.48,79439.99,0.7,0.18455,0.00023,9.25838]
[1778685275428,33.48,79442.61,0.7,0.18516,0.00023,9.27752]
[1778685275430,33.48,79442.61,0.7,0.18516,0.00023,9.27752]
[1778685275484,33.48,79442.61,0.7,0.18516,0.00023,9.27752]
[1778685275529,33.48,79439.55,0.7,0.18445,0.00023,9.25532]
[1778685275587,33.48,79439.55,0.7,0.18445,0.00023,9.25532]
[1778685275753,33.48,79439.55,0.7,0.18445,0.00023,9.25532]
[1778685276119,33.48,79439.36,0.7,0.18441,0.00023,9.25399]
[1778685281151,33.48,79436.24,0.7,0.18371,0.00023,9.23168]
[1778685282205,33.48,79436.24,0.7,0.18371,0.00023,9.23168]
[1778685282482,33.48,79436.13,0.7,0.18369,0.00023,9.23097]
[1778685284533,33.48,79430.12,0.7,0.18232,0.00023,9.18743]
[1778685288146,33.48,79427.69,0.7,0.18178,0.00023,9.17016]
[1778685288332,33.48,79427.69,0.7,0.18178,0.00023,9.17016]
[1778685288510,33.48,79427.69,0.7,0.18178,0.00023,9.17016]
[1778685288500,33.48,79411.03,0.7,0.17803,0.00022,9.04889]
[1778685288611,33.48,79411.03,0.7,0.17803,0.00022,9.04889]
[1778685289223,33.48,79410.42,0.7,0.1779,0.00022,9.04462]
[1778685291162,33.49,79406.27,0.7,0.17698,0.00022,9.01446]
[1778685291194,33.49,79406.27,0.7,0.17698,0.00022,9.01446]
[1778685291292,33.49,79417.46,0.7,0.17949,0.00023,9.09626]
[1778685297432,33.49,79414.31,0.7,0.17879,0.00022,9.07363]
[1778685298516,33.49,79414.03,0.7,0.17873,0.00022,9.07164]
[1778685300292,33.49,79412.68,0.7,0.17843,0.00022,9.06192]
[1778685300330,33.49,79407.99,0.7,0.17738,0.00022,9.02775]
[1778685302263,33.49,79407.99,0.7,0.17739,0.00022,9.0278]
[1778685302322,33.49,79396.32,0.7,0.17479,0.00022,8.94267]
[1778685302799,33.49,79396.32,0.7,0.17479,0.00022,8.94267]
[1778685303227,33.49,79396.32,0.7,0.17479,0.00022,8.94267]
[1778685303871,33.49,79396.89,0.7,0.17492,0.00022,8.94699]
[1778685304620,33.49,79396.1,0.7,0.17475,0.00022,8.94143]
[1778685304933,33.49,79396.1,0.7,0.17475,0.00022,8.94143]
[1778685305433,33.49,79396.1,0.7,0.17475,0.00022,8.94143]
[1778685307035,33.49,79393.99,0.7,0.17431,0.00022,8.92664]
[1778685307535,33.49,79397.77,0.7,0.17515,0.00022,8.9545]
[1778685309383,33.5,79404.4,0.7,0.17664,0.00022,9.00333]
[1778685313406,33.5,79396.92,0.7,0.17499,0.00022,8.94933]
[1778685316427,33.5,79402.12,0.7,0.17615,0.00022,8.98733]
[1778685319448,33.5,79407.41,0.7,0.17735,0.00022,9.02644]
[1778685321476,33.5,79408.37,0.7,0.17756,0.00022,9.0336]
[1778685321550,33.5,79408.63,0.7,0.17763,0.00022,9.03564]
[1778685321893,33.5,79408.63,0.7,0.17763,0.00022,9.03564]
[1778685322469,33.5,79409.02,0.7,0.17772,0.00022,9.03863]
[1778685327504,33.51,79415.22,0.7,0.17913,0.00022,9.08462]
[1778685328049,33.51,79415.22,0.7,0.17913,0.00022,9.08462]
[1778685328082,33.51,79415.22,0.7,0.17913,0.00022,9.08462]
[1778685328084,33.51,79415.22,0.7,0.17913,0.00022,9.08462]
[1778685328514,33.51,79417.4,0.7,0.17963,0.00023,9.10062]
[1778685329520,33.51,79426.16,0.7,0.18161,0.00023,9.16448]
[1778685330525,33.51,79433.8,0.7,0.18335,0.00023,9.22004]
[1778685331588,33.51,79433.8,0.7,0.18335,0.00023,9.22004]
[1778685332539,33.51,79435.71,0.7,0.18367,0.00023,9.22575]
[1778685335590,33.51,79440.82,0.7,0.18485,0.00023,9.26316]
[1778685340595,33.51,79443.49,0.7,0.18547,0.00023,9.28291]
[1778685345602,33.51,79444.02,0.7,0.1856,0.00023,9.28693]
[1778685350178,33.51,79445.24,0.7,0.18589,0.00023,9.29598]
[1778685350279,33.51,79450.22,0.7,0.18704,0.00023,9.33211]
[1778685351248,33.51,79450.22,0.7,0.18704,0.00023,9.33211]
[1778685351349,33.51,79457.13,0.7,0.18864,0.00023,9.38213]
[1778685353686,33.51,79462.64,0.7,0.18991,0.00023,9.42182]
[1778685357214,33.51,79464.74,0.7,0.19039,0.00023,9.43674]
[1778685357734,33.51,79467.76,0.7,0.19109,0.00023,9.45826]
[1778685357895,33.51,79462.65,0.7,0.18989,0.00023,9.42118]
[1778685361111,33.51,79459.78,0.7,0.18922,0.00023,9.40031]
[1778685361142,33.51,79459.78,0.7,0.18922,0.00023,9.40031]
[1778685364231,33.51,79453.8,0.7,0.18782,0.00023,9.35675]
[1778685364549,33.51,79443.6,0.7,0.18546,0.00023,9.28259]
[1778685369608,33.51,79446.39,0.7,0.18611,0.00023,9.30295]
[1778685374136,33.51,79444.15,0.7,0.1856,0.00023,9.28683]
[1778685374424,33.51,79444.15,0.7,0.1856,0.00023,9.28683]
[1778685374429,33.51,79444.15,0.7,0.1856,0.00023,9.28683]
[1778685374568,33.51,79444.54,0.7,0.18569,0.00023,9.2897]
[1778685378228,33.51,79443.24,0.7,0.18539,0.00023,9.28038]
[1778685378327,33.51,79444.04,0.7,0.18558,0.00023,9.28623]
[1778685380965,33.51,79445.48,0.7,0.18591,0.00023,9.29671]
[1778685380967,33.51,79445.21,0.7,0.18585,0.00023,9.2948]
[1778685382889,33.51,79450.91,0.7,0.18717,0.00023,9.33615]
[1778685384576,33.51,79444.45,0.7,0.18568,0.00023,9.2893]
[1778685388106,33.51,79427.8,0.7,0.18187,0.00023,9.16836]
[1778685388986,33.51,79427.8,0.7,0.18187,0.00023,9.16836]
[1778685388992,33.51,79427.8,0.7,0.18187,0.00023,9.16836]
[1778685389020,33.51,79420.96,0.7,0.18031,0.00023,9.11821]
[1778685394480,33.52,79417.19,0.7,0.17943,0.00023,9.0851]
[1778685394586,33.52,79417.19,0.7,0.17943,0.00023,9.0851]
[1778685394590,33.52,79413.65,0.7,0.17863,0.00022,9.05947]
[1778685396229,33.52,79413.49,0.7,0.1786,0.00022,9.05847]
[1778685396309,33.53,79410.74,0.7,0.17804,0.00022,9.04014]
[1778685397329,33.53,79410.74,0.7,0.17804,0.00022,9.04014]
[1778685397392,33.53,79402.04,0.7,0.1761,0.00022,8.97689]
[1778685402767,33.53,79404.38,0.7,0.17663,0.00022,8.99427]
[1778685404793,33.53,79405.52,0.7,0.1769,0.00022,9.00285]
[1778685405044,33.53,79405.46,0.7,0.17689,0.00022,9.00254]
[1778685408250,33.53,79414.11,0.7,0.17884,0.00022,9.06595]
[1778685413100,33.54,79419.58,0.7,0.18008,0.00023,9.10627]
[1778685418322,33.54,79420.54,0.7,0.18031,0.00023,9.11366]
[1778685421174,33.54,79420.74,0.7,0.18036,0.00023,9.11528]
[1778685421189,33.54,79430.82,0.7,0.18265,0.00023,9.18864]
[1778685425260,33.54,79432.63,0.7,0.18306,0.00023,9.20179]
[1778685431104,33.54,79430.27,0.7,0.18252,0.00023,9.18448]
[1778685431230,33.54,79430.7,0.7,0.18262,0.00023,9.18761]
[1778685432257,33.54,79430.7,0.7,0.18262,0.00023,9.18761]
[1778685434944,33.54,79433.86,0.7,0.18334,0.00023,9.21054]
[1778685436263,33.54,79427.46,0.7,0.18188,0.00023,9.16398]
[1778685437269,33.54,79420.63,0.7,0.18033,0.00023,9.11435]
[1778685441297,33.54,79425.59,0.7,0.18147,0.00023,9.15076]
[1778685446331,33.54,79428.99,0.7,0.18224,0.00023,9.17558]
[1778685447758,33.54,79428.77,0.7,0.18219,0.00023,9.17399]
[1778685448535,33.54,79436.86,0.7,0.18404,0.00023,9.23275]
[1778685454388,33.54,79436.28,0.7,0.18378,0.00023,9.21991]
[1778685459423,33.54,79437.04,0.7,0.18394,0.00023,9.22514]
[1778685461445,33.54,79436.95,0.7,0.18392,0.00023,9.22443]
[1778685461546,33.54,79443.67,0.7,0.18546,0.00023,9.27311]
[1778685466286,33.54,79445.49,0.7,0.1859,0.00023,9.28696]
[1778685467837,33.54,79447.73,0.7,0.18641,0.00023,9.30328]
[1778685468677,33.54,79436.92,0.7,0.18393,0.00023,9.22492]
[1778685474530,33.54,79435.21,0.7,0.18357,0.00023,9.21322]
[1778685478746,33.54,79440.99,0.7,0.1849,0.00023,9.25565]
[1778685484599,33.55,79438.62,0.7,0.18438,0.00023,9.23897]
[1778685489709,33.55,79437.95,0.7,0.18424,0.00023,9.23461]
[1778685491648,33.55,79429.09,0.7,0.18223,0.00023,9.17072]
[1778685496684,33.56,79433.12,0.7,0.18318,0.00023,9.20095]
[1778685498700,33.56,79427.72,0.7,0.18196,0.00023,9.16203]
[1778685503736,33.56,79426.39,0.7,0.18169,0.00023,9.15332]
[1778685508781,33.56,79434.15,0.7,0.18348,0.00023,9.21051]
[1778685510785,33.57,79428.45,0.7,0.18219,0.00023,9.1693]
[1778685516735,33.57,79425.59,0.7,0.18143,0.00023,9.14054]
[1778685517339,33.57,79424.62,0.7,0.18122,0.00023,9.13372]
[1778685522870,33.57,79423.2,0.7,0.18092,0.00023,9.12411]
[1778685527905,33.58,79418.17,0.7,0.17982,0.00023,9.08858]
[1778685530148,33.58,79415.92,0.7,0.17931,0.00022,9.07231]
[1778685530733,33.58,79413.59,0.7,0.1788,0.00022,9.05556]
[1778685531933,33.58,79401.76,0.7,0.17615,0.00022,8.96956]
[1778685532934,33.58,79401.76,0.7,0.17615,0.00022,8.96956]
[1778685533750,33.58,79401.76,0.7,0.17615,0.00022,8.96956]
[1778685532998,33.58,79395.68,0.7,0.17481,0.00022,8.92543]
[1778685534301,33.58,79395.68,0.7,0.17481,0.00022,8.92543]
[1778685534709,33.58,79390.72,0.7,0.17373,0.00022,8.88975]
[1778685534981,33.58,79390.72,0.7,0.17373,0.00022,8.88975]
[1778685535344,33.58,79390.72,0.7,0.17373,0.00022,8.88975]
[1778685535615,33.58,79390.72,0.7,0.17373,0.00022,8.88975]
[1778685535716,33.58,79378.78,0.7,0.17111,0.00022,8.80272]
[1778685535888,33.58,79378.78,0.7,0.17111,0.00022,8.80272]
[1778685536968,33.58,79383.86,0.7,0.17223,0.00022,8.83996]
[1778685537866,33.58,79383.86,0.7,0.17223,0.00022,8.83996]
[1778685538319,33.58,79385.02,0.7,0.17249,0.00022,8.84868]
[1778685539866,33.58,79385.5,0.7,0.1726,0.00022,8.8523]
[1778685539871,33.58,79385.5,0.7,0.1726,0.00022,8.8523]
[1778685540805,33.58,79386.56,0.7,0.17284,0.00022,8.86015]
[1778685542810,33.58,79388.14,0.7,0.17319,0.00022,8.87196]
[1778685542818,33.59,79389.49,0.7,0.1735,0.00022,8.88208]
[1778685543695,33.59,79383.69,0.7,0.17223,0.00022,8.84005]
[1778685547592,33.59,79379.06,0.7,0.17125,0.00022,8.8073]
[1778685547730,33.59,79379.0,0.7,0.17124,0.00022,8.80704]
[1778685549240,33.59,79371.56,0.7,0.16963,0.00022,8.75313]
[1778685554097,33.6,79363.16,0.7,0.16785,0.00022,8.69288]
[1778685558127,33.6,79358.05,0.7,0.16679,0.00021,8.65717]
[1778685561122,33.61,79353.71,0.7,0.16588,0.00021,8.62615]
[1778685561633,33.61,79353.71,0.7,0.16588,0.00021,8.62615]
[1778685563639,33.61,79345.25,0.7,0.16411,0.00021,8.56543]
[1778685564662,33.61,79345.25,0.7,0.16411,0.00021,8.56543]
[1778685564743,33.61,79345.58,0.7,0.16419,0.00021,8.56823]
[1778685566870,33.62,79344.79,0.7,0.16405,0.00021,8.5633]
[1778685566879,33.62,79344.79,0.7,0.16405,0.00021,8.5633]
[1778685566938,33.62,79344.79,0.7,0.16405,0.00021,8.5633]
[1778685567841,33.62,79340.65,0.7,0.16318,0.00021,8.53328]
[1778685570797,33.62,79333.49,0.7,0.16169,0.00021,8.48171]
[1778685571819,33.62,79333.49,0.7,0.16169,0.00021,8.48171]
[1778685571850,33.62,79332.95,0.7,0.16146,0.00021,8.46963]
[1778685572650,33.62,79332.95,0.7,0.16146,0.00021,8.46963]
[1778685572666,33.62,79332.95,0.7,0.16146,0.00021,8.46963]
[1778685572751,33.62,79327.84,0.7,0.1604,0.00021,8.43263]
[1778685574529,33.62,79327.84,0.7,0.16041,0.00021,8.43297]
[1778685574736,33.63,79328.84,0.7,0.16063,0.00021,8.44066]
[1778685576767,33.63,79334.97,0.7,0.16194,0.00021,8.48619]
[1778685576973,33.63,79334.97,0.7,0.16194,0.00021,8.48619]
[1778685580841,33.63,79337.76,0.7,0.16256,0.00021,8.50757]
[1778685583663,33.64,79337.46,0.7,0.16252,0.00021,8.50629]
[1778685583748,33.64,79329.37,0.7,0.16083,0.00021,8.44755]
[1778685584911,33.64,79329.37,0.7,0.16084,0.00021,8.44794]
[1778685589950,33.65,79330.24,0.7,0.16108,0.00021,8.45624]
[1778685591610,33.65,79330.24,0.7,0.16109,0.00021,8.45664]
[1778685591629,33.65,79329.02,0.7,0.16084,0.00021,8.44813]
[1778685593160,33.65,79329.02,0.7,0.16084,0.00021,8.44813]
[1778685593198,33.65,79329.02,0.7,0.16084,0.00021,8.44813]
[1778685593374,33.65,79325.04,0.7,0.16004,0.00021,8.41992]
[1778685596443,33.66,79326.11,0.7,0.16029,0.00021,8.42866]
[1778685596498,33.66,79329.91,0.7,0.1611,0.00021,8.45683]
[1778685600951,33.67,79325.74,0.7,0.16027,0.00021,8.4281]
[1778685601307,33.67,79325.74,0.7,0.16027,0.00021,8.4281]
[1778685601347,33.67,79325.74,0.7,0.16027,0.00021,8.4281]
[1778685601495,33.67,79325.74,0.7,0.16027,0.00021,8.4281]
[1778685601531,33.67,79299.79,0.7,0.1549,0.0002,8.23887]
[1778685603453,33.67,79283.42,0.7,0.15161,0.0002,8.12086]
[1778685604990,33.67,79283.05,0.7,0.15156,0.0002,8.11883]
[1778685604996,33.67,79283.05,0.7,0.15156,0.0002,8.11883]
[1778685605036,33.67,79283.05,0.7,0.15156,0.0002,8.11883]
[1778685605092,33.67,79283.05,0.7,0.15156,0.0002,8.11883]
[1778685605093,33.67,79283.05,0.7,0.15156,0.0002,8.11883]
[1778685605120,33.67,79283.05,0.7,0.15156,0.0002,8.11883]
[1778685605475,33.68,79281.81,0.7,0.15133,0.0002,8.11047]
[1778685608496,33.68,79287.21,0.7,0.15248,0.0002,8.15184]
[1778685610115,33.69,79288.67,0.7,0.15281,0.0002,8.16369]
[1778685610121,33.69,79288.67,0.7,0.15281,0.0002,8.16369]
[1778685610872,33.69,79289.61,0.7,0.15301,0.0002,8.17114]
[1778685615874,33.78,79291.3,0.7,0.15403,0.0002,8.20713]
[1778685615809,33.78,79298.37,0.7,0.15548,0.0002,8.25902]
[1778685618672,33.79,79302.38,0.7,0.15633,0.00021,8.28903]
[1778685618696,33.79,79302.38,0.7,0.15633,0.00021,8.28903]
[1778685618788,33.79,79302.38,0.7,0.15633,0.00021,8.28903]
[1778685618806,33.79,79304.96,0.7,0.15687,0.00021,8.30819]
[1778685619794,33.79,79304.96,0.7,0.15687,0.00021,8.30819]
[1778685619806,33.79,79310.38,0.7,0.158,0.00021,8.34796]
[1778685621094,33.79,79310.38,0.7,0.158,0.00021,8.34796]
[1778685621119,33.79,79310.38,0.7,0.158,0.00021,8.34796]
[1778685621123,33.79,79310.38,0.7,0.158,0.00021,8.34796]
[1778685621161,33.79,79310.38,0.7,0.158,0.00021,8.34796]
[1778685621582,33.79,79313.03,0.7,0.15855,0.00021,8.36755]
[1778685622176,33.79,79313.03,0.7,0.15855,0.00021,8.36755]
[1778685622194,33.79,79313.03,0.7,0.15855,0.00021,8.36755]
[1778685622386,33.79,79313.03,0.7,0.15855,0.00021,8.36755]
[1778685622410,33.79,79313.03,0.7,0.15855,0.00021,8.36755]
[1778685622702,33.79,79313.03,0.7,0.15855,0.00021,8.36755]
[1778685622758,33.79,79313.03,0.7,0.15855,0.00021,8.36755]
[1778685622831,33.8,79324.71,0.7,0.161,0.00021,8.45298]
[1778685622975,33.8,79324.71,0.7,0.161,0.00021,8.45298]
[1778685623061,33.8,79324.71,0.7,0.161,0.00021,8.45298]
[1778685623608,33.8,79325.12,0.7,0.16108,0.00021,8.45596]
[1778685624614,33.8,79339.62,0.7,0.16414,0.00021,8.56149]
[1778685627635,33.8,79334.32,0.7,0.16305,0.00021,8.52384]
[1778685627943,33.8,79334.32,0.7,0.16305,0.00021,8.52384]
[1778685627947,33.8,79334.32,0.7,0.16305,0.00021,8.52384]
[1778685627959,33.8,79334.32,0.7,0.16305,0.00021,8.52384]
[1778685627984,33.8,79334.32,0.7,0.16305,0.00021,8.52384]
[1778685628644,33.8,79332.69,0.7,0.16271,0.00021,8.51233]
[1778685629806,33.8,79332.69,0.7,0.16271,0.00021,8.51233]
[1778685629856,33.8,79332.69,0.7,0.16271,0.00021,8.51233]
[1778685629894,33.8,79330.98,0.7,0.16237,0.00021,8.50058]
[1778685631381,33.8,79331.17,0.7,0.16241,0.00021,8.50196]
[1778685631574,33.8,79331.17,0.7,0.16241,0.00021,8.50196]
[1778685633677,33.81,79337.76,0.7,0.16371,0.00021,8.54241]
[1778685634161,33.81,79337.76,0.7,0.16371,0.00021,8.54241]
[1778685634684,33.81,79336.65,0.7,0.16348,0.00021,8.53464]
[1778685635691,33.81,79328.43,0.7,0.16176,0.00021,8.47525]
[1778685637871,33.81,79317.24,0.7,0.15946,0.00021,8.39518]
[1778685639799,33.82,79315.4,0.7,0.1591,0.00021,8.3823]
[1778685639896,33.82,79307.15,0.7,0.15739,0.00021,8.3224]
[1778685640006,33.82,79307.15,0.7,0.15739,0.00021,8.3224]
[1778685640057,33.82,79307.15,0.7,0.15739,0.00021,8.3224]
[1778685640340,33.82,79307.15,0.7,0.15739,0.00021,8.3224]
[1778685640732,33.82,79307.53,0.7,0.15748,0.00021,8.3255]
[1778685641740,33.82,79294.61,0.7,0.15484,0.0002,8.23215]
[1778685642066,33.82,79294.61,0.7,0.15484,0.0002,8.23215]
[1778685642078,33.82,79294.61,0.7,0.15484,0.0002,8.23215]
[1778685642098,33.82,79294.61,0.7,0.15484,0.0002,8.23215]
[1778685642747,33.82,79288.09,0.7,0.15353,0.0002,8.18534]
[1778685646778,33.83,79301.36,0.7,0.1563,0.0002,8.28385]
[1778685647781,33.83,79308.86,0.7,0.15786,0.00021,8.33871]
[1778685648273,33.83,79308.86,0.7,0.15786,0.00021,8.33871]
[1778685648291,33.83,79308.86,0.7,0.15786,0.00021,8.33871]
[1778685648354,33.83,79308.86,0.7,0.15786,0.00021,8.33871]
[1778685648397,33.83,79308.86,0.7,0.15786,0.00021,8.33871]
[1778685648792,33.83,79311.64,0.7,0.15844,0.00021,8.35924]
[1778685650462,33.83,79315.32,0.7,0.15921,0.00021,8.38627]
[1778685650466,33.83,79315.32,0.7,0.15921,0.00021,8.38627]
[1778685650487,33.83,79315.32,0.7,0.15921,0.00021,8.38627]
[1778685650815,33.84,79318.49,0.7,0.15988,0.00021,8.40956]
[1778685652817,33.84,79338.18,0.7,0.16403,0.00021,8.55335]
[1778685653825,33.84,79346.96,0.7,0.1659,0.00021,8.6173]
[1778685655344,33.84,79348.37,0.7,0.1662,0.00021,8.62772]
[1778685655357,33.84,79348.37,0.7,0.1662,0.00021,8.62772]
[1778685655398,33.84,79348.37,0.7,0.1662,0.00021,8.62772]
[1778685655838,33.84,79351.31,0.7,0.16684,0.00021,8.64921]
[1778685656933,33.84,79351.31,0.7,0.16684,0.00021,8.64921]
[1778685659865,33.84,79357.98,0.7,0.16828,0.00021,8.69815]
[1778685660681,33.84,79357.98,0.7,0.16828,0.00021,8.69815]
[1778685660874,33.84,79359.27,0.7,0.16856,0.00021,8.7076]
[1778685662776,33.85,79359.93,0.7,0.16871,0.00022,8.71248]
[1778685662856,33.85,79359.93,0.7,0.16871,0.00022,8.71248]
[1778685662913,33.85,79365.93,0.7,0.17,0.00022,8.75604]
[1778685663441,33.85,79365.93,0.7,0.17,0.00022,8.75604]
[1778685663462,33.85,79365.93,0.7,0.17,0.00022,8.75604]
[1778685663533,33.85,79365.93,0.7,0.17,0.00022,8.75604]
[1778685663554,33.85,79365.93,0.7,0.17,0.00022,8.75604]
[1778685664903,33.85,79380.97,0.7,0.17328,0.00022,8.86502]
[1778685665911,33.85,79375.15,0.7,0.172,0.00022,8.82279]
[1778685666802,33.85,79375.15,0.7,0.172,0.00022,8.82279]
[1778685666917,33.85,79370.91,0.7,0.17108,0.00022,8.79203]
[1778685670476,33.85,79369.02,0.7,0.17067,0.00022,8.77829]
[1778685675782,33.85,79360.5,0.7,0.16883,0.00022,8.71663]
[1778685681017,33.85,79358.47,0.7,0.16842,0.00021,8.70261]
[1778685686056,33.85,79356.26,0.7,0.16796,0.00021,8.68708]
[1778685691090,33.85,79358.93,0.7,0.16843,0.00021,8.69875]
[1778685692097,33.85,79351.74,0.7,0.16689,0.00021,8.64682]
[1778685697429,33.86,79354.17,0.7,0.16744,0.00021,8.66518]
[1778685703176,33.86,79359.25,0.7,0.16856,0.00021,8.70313]
[1778685705191,33.86,79365.08,0.7,0.16982,0.00022,8.74555]
[1778685707680,33.86,79365.84,0.7,0.16999,0.00022,8.75114]
[1778685707697,33.86,79368.98,0.7,0.17067,0.00022,8.77393]
[1778685713246,33.86,79371.12,0.7,0.17114,0.00022,8.78973]
[1778685715425,33.86,79373.81,0.7,0.17173,0.00022,8.80922]
[1778685715730,33.86,79373.81,0.7,0.17173,0.00022,8.80922]
[1778685715759,33.86,79375.67,0.7,0.17213,0.00022,8.82268]
[1778685717274,33.86,79387.79,0.7,0.17478,0.00022,8.91018]
[1778685719348,33.86,79391.27,0.7,0.17554,0.00022,8.93517]
[1778685719451,33.86,79388.52,0.7,0.17493,0.00022,8.91516]
[1778685720470,33.86,79381.9,0.7,0.17348,0.00022,8.86717]
[1778685723317,33.86,79376.12,0.7,0.17221,0.00022,8.82517]
[1778685728350,33.86,79376.98,0.7,0.17239,0.00022,8.83122]
[1778685733813,33.86,79380.23,0.7,0.17309,0.00022,8.85448]
[1778685735400,33.86,79366.81,0.7,0.17017,0.00022,8.75716]
[1778685736407,33.86,79358.17,0.7,0.16831,0.00021,8.69463]
[1778685741442,33.86,79355.11,0.7,0.16767,0.00021,8.67318]
[1778685746954,33.86,79355.98,0.7,0.16788,0.00021,8.68006]
[1778685751512,33.87,79350.4,0.7,0.16658,0.00021,8.632]
[1778685752667,33.87,79344.39,0.7,0.16531,0.00021,8.5886]
[1778685756754,33.87,79346.57,0.7,0.16579,0.00021,8.60504]
[1778685756829,33.87,79346.13,0.7,0.1657,0.00021,8.60204]
[1778685759568,33.87,79352.06,0.7,0.16698,0.00021,8.64554]
[1778685764602,33.88,79351.14,0.7,0.16681,0.00021,8.63952]
[1778685767624,33.88,79345.66,0.7,0.16565,0.00021,8.60023]
[1778685772659,33.88,79351.82,0.7,0.16699,0.00021,8.64576]
[1778685774673,33.88,79357.68,0.7,0.16825,0.00021,8.68844]
[1778685778702,33.88,79351.83,0.7,0.16701,0.00021,8.64631]
[1778685783736,33.89,79349.85,0.7,0.1666,0.00021,8.63259]
[1778685788771,33.89,79350.85,0.7,0.16684,0.00021,8.64054]
[1778685793806,33.89,79351.49,0.7,0.16699,0.00021,8.64577]
[1778685798841,33.89,79348.77,0.7,0.16643,0.00021,8.62666]
[1778685801030,33.9,79342.67,0.7,0.16514,0.00021,8.58276]
[1778685805695,33.9,79341.57,0.7,0.16493,0.00021,8.57563]
[1778685805738,33.9,79341.57,0.7,0.16493,0.00021,8.57563]
[1778685806021,33.9,79348.29,0.7,0.16637,0.00021,8.62449]
[1778685809950,33.9,79351.44,0.7,0.16706,0.00021,8.6479]
[1778685809954,33.9,79351.44,0.7,0.16706,0.00021,8.6479]
[1778685810021,33.9,79352.33,0.7,0.16725,0.00021,8.65434]
[1778685810404,33.9,79352.33,0.7,0.16725,0.00021,8.65434]
[1778685811103,33.9,79354.38,0.7,0.16757,0.00021,8.66099]
[1778685812038,33.9,79354.38,0.7,0.16757,0.00021,8.66099]
[1778685813947,33.9,79361.48,0.7,0.1691,0.00022,8.71259]
[1778685815961,33.9,79366.87,0.7,0.17027,0.00022,8.75166]
[1778685820996,33.91,79366.26,0.7,0.17014,0.00022,8.7474]
[1778685823482,33.91,79366.2,0.7,0.17014,0.00022,8.74725]
[1778685824018,33.91,79367.25,0.7,0.17036,0.00022,8.7549]
[1778685825032,33.91,79374.32,0.7,0.1719,0.00022,8.80622]
[1778685825649,33.91,79374.32,0.7,0.1719,0.00022,8.80622]
[1778685826032,33.91,79377.52,0.7,0.17261,0.00022,8.8295]
[1778685827039,33.91,79371.74,0.7,0.17135,0.00022,8.78785]
[1778685828045,33.91,79364.19,0.7,0.16972,0.00022,8.73345]
[1778685833082,33.91,79367.2,0.7,0.1704,0.00022,8.75598]
[1778685838116,33.92,79367.67,0.7,0.17052,0.00022,8.75994]
[1778685841137,33.92,79361.67,0.7,0.16923,0.00022,8.7169]
[1778685845816,33.92,79365.41,0.7,0.17005,0.00022,8.74445]
[1778685845847,33.92,79373.33,0.7,0.17177,0.00022,8.80179]
[1778685849036,33.92,79378.69,0.7,0.17295,0.00022,8.84096]
[1778685850721,33.92,79380.21,0.7,0.17329,0.00022,8.85217]
[1778685850876,33.92,79378.23,0.7,0.17286,0.00022,8.83788]
[1778685851392,33.92,79372.23,0.7,0.17156,0.00022,8.79467]
[1778685852574,33.92,79372.23,0.7,0.17156,0.00022,8.79467]
[1778685854232,33.92,79353.32,0.7,0.1675,0.00021,8.65839]
[1778685856553,33.93,79350.51,0.7,0.1669,0.00021,8.6383]
[1778685857902,33.93,79348.73,0.7,0.16653,0.00021,8.62567]
[1778685858003,33.93,79339.74,0.7,0.16463,0.00021,8.56088]
[1778685859155,33.93,79339.74,0.7,0.16463,0.00021,8.56088]
[1778685859214,33.93,79339.74,0.7,0.16464,0.00021,8.56114]
[1778685859267,33.93,79337.03,0.7,0.16407,0.00021,8.54182]
[1778685861292,33.93,79327.82,0.7,0.16215,0.00021,8.47574]
[1778685863363,33.94,79322.08,0.7,0.16098,0.00021,8.43499]
[1778685866098,33.94,79311.64,0.7,0.15883,0.00021,8.3603]
[1778685867355,33.94,79311.64,0.7,0.15885,0.00021,8.3607]
[1778685867391,33.94,79311.64,0.7,0.15885,0.00021,8.3607]
[1778685867446,33.94,79304.75,0.7,0.15744,0.00021,8.31144]
[1778685869468,33.95,79304.75,0.7,0.15746,0.00021,8.31203]
[1778685869491,33.95,79304.75,0.7,0.15746,0.00021,8.31203]
[1778685869493,33.95,79308.28,0.7,0.1582,0.00021,8.33811]
[1778685875384,33.96,79307.6,0.7,0.15802,0.00021,8.32741]
[1778685879413,33.97,79315.45,0.7,0.1597,0.00021,8.3864]
[1778685884449,33.98,79318.92,0.7,0.16049,0.00021,8.41395]
[1778685887520,33.98,79323.39,0.7,0.16145,0.00021,8.44716]
[1778685888117,33.98,79326.6,0.7,0.16214,0.00021,8.47078]
[1778685889981,33.98,79326.37,0.7,0.1621,0.00021,8.4695]
[1778685890077,33.99,79331.9,0.7,0.16327,0.00021,8.50979]
[1778685895526,33.99,79329.54,0.7,0.16283,0.00021,8.49477]
[1778685900566,34.0,79331.37,0.7,0.16326,0.00021,8.50962]
[1778685905601,34.01,79329.49,0.7,0.16292,0.00021,8.49763]
[1778685908665,34.01,79337.94,0.7,0.16472,0.00021,8.55961]
[1778685910431,34.01,79337.94,0.7,0.16473,0.00021,8.55992]
[1778685910636,34.01,79344.61,0.7,0.16615,0.00021,8.60829]
[1778685911304,34.01,79344.61,0.7,0.16615,0.00021,8.60829]
[1778685915073,34.02,79340.76,0.7,0.16536,0.00021,8.58143]
[1778685916348,34.02,79340.49,0.7,0.16533,0.00021,8.5801]
[1778685916492,34.02,79340.49,0.7,0.16533,0.00021,8.5801]
[1778685916603,34.02,79340.49,0.7,0.16533,0.00021,8.5801]
[1778685918208,34.02,79329.35,0.7,0.163,0.00021,8.50034]
[1778685920694,34.02,79325.73,0.7,0.16225,0.00021,8.47451]
[1778685920706,34.02,79325.73,0.7,0.16225,0.00021,8.47451]
[1778685924045,34.03,79326.4,0.7,0.16243,0.00021,8.48067]
[1778685924075,34.03,79327.07,0.7,0.16257,0.00021,8.48551]
[1778685926842,34.03,79326.43,0.7,0.16245,0.00021,8.48155]
[1778685927155,34.03,79318.1,0.7,0.16073,0.00021,8.42178]
[1778685929171,34.04,79307.03,0.7,0.15846,0.00021,8.34268]
[1778685930201,34.04,79301.18,0.7,0.15727,0.0002,8.30098]
[1778685932707,34.04,79298.36,0.7,0.15662,0.0002,8.27387]
[1778685932801,34.04,79298.36,0.7,0.15662,0.0002,8.27387]
[1778685935053,34.05,79296.59,0.7,0.15628,0.0002,8.26173]
[1778685935139,34.05,79286.73,0.7,0.15429,0.0002,8.19129]
[1778685937607,34.06,79284.55,0.7,0.15389,0.0002,8.177]
[1778685939157,34.06,79284.21,0.7,0.15384,0.0002,8.17531]
[1778685941024,34.06,79282.75,0.7,0.15359,0.0002,8.16635]
[1778685941206,34.06,79282.75,0.7,0.15359,0.0002,8.16635]
[1778685942039,34.07,79285.46,0.7,0.15419,0.0002,8.18743]
[1778685942968,34.07,79285.46,0.7,0.15419,0.0002,8.18743]
[1778685943042,34.07,79285.46,0.7,0.15419,0.0002,8.18743]
[1778685943231,34.07,79285.46,0.7,0.15419,0.0002,8.18743]
[1778685943118,34.07,79286.28,0.7,0.15437,0.0002,8.19411]
[1778685943637,34.07,79286.28,0.7,0.15437,0.0002,8.19411]
[1778685945893,34.08,79281.0,0.7,0.15337,0.0002,8.15839]
[1778685950119,34.09,79279.51,0.7,0.15314,0.0002,8.15009]
[1778685952295,34.1,79274.66,0.7,0.15224,0.0002,8.11763]
[1778685952808,34.1,79274.66,0.7,0.15224,0.0002,8.11763]
[1778685953951,34.11,79284.96,0.7,0.15436,0.0002,8.19345]
[1778685956969,34.12,79290.52,0.7,0.15555,0.0002,8.23567]
[1778685962181,34.13,79288.43,0.7,0.15523,0.0002,8.2242]
[1778685963715,34.13,79288.43,0.7,0.15525,0.0002,8.22492]
[1778685964020,34.14,79288.68,0.7,0.15532,0.0002,8.22743]
[1778685967042,34.15,79283.32,0.7,0.15429,0.0002,8.19103]
[1778685972253,34.16,79281.22,0.7,0.15398,0.0002,8.17963]
[1778685973031,34.16,79281.22,0.7,0.15398,0.0002,8.17963]
[1778685973189,34.16,79281.22,0.7,0.15398,0.0002,8.17963]
[1778685973085,34.16,79281.12,0.7,0.15398,0.0002,8.17965]
[1778685973948,34.16,79281.12,0.7,0.15398,0.0002,8.17965]
[1778685974092,34.17,79275.89,0.7,0.15295,0.0002,8.14286]
[1778685977113,34.18,79268.35,0.7,0.15151,0.0002,8.09123]
[1778685982148,34.35,79264.94,0.7,0.15206,0.0002,8.11024]
[1778685984355,34.41,79266.49,0.7,0.15284,0.0002,8.138]
[1778685985169,34.44,79266.84,0.7,0.15313,0.0002,8.1485]
[1778685985539,34.44,79266.84,0.7,0.15313,0.0002,8.1485]
[1778685986176,34.48,79268.89,0.7,0.15376,0.0002,8.17089]
[1778685986605,34.48,79268.89,0.7,0.15376,0.0002,8.17089]
[1778685987232,34.51,79265.62,0.7,0.15332,0.0002,8.15508]
[1778685992278,34.63,79268.23,0.7,0.15458,0.0002,8.19545]
[1778685997282,34.69,79269.06,0.7,0.1552,0.0002,8.21724]
[1778686000595,34.7,79270.79,0.7,0.15562,0.0002,8.23216]
[1778686001281,34.7,79275.82,0.7,0.15665,0.0002,8.26836]
[1778686006316,34.72,79277.39,0.7,0.15705,0.0002,8.2824]
[1778686011351,34.73,79273.25,0.7,0.15631,0.0002,8.25614]
[1778686014945,34.73,79274.6,0.7,0.15661,0.0002,8.26692]
[1778686020414,34.75,79275.35,0.7,0.15688,0.0002,8.27644]
[1778686025449,34.76,79275.05,0.7,0.15691,0.0002,8.27726]
[1778686030484,34.78,79275.87,0.7,0.15716,0.0002,8.28598]
[1778686033225,34.78,79276.38,0.7,0.15728,0.0002,8.29015]
[1778686033777,34.78,79273.54,0.7,0.15672,0.0002,8.27069]
[1778686033853,34.78,79263.41,0.7,0.15472,0.0002,8.19977]
[1778686034455,34.78,79263.41,0.7,0.15472,0.0002,8.19977]
[1778686034791,34.78,79263.41,0.7,0.15472,0.0002,8.19977]
[1778686034825,34.78,79263.41,0.7,0.15472,0.0002,8.19977]
[1778686034892,34.78,79260.86,0.7,0.15423,0.0002,8.18229]
[1778686035571,34.78,79260.86,0.7,0.15423,0.0002,8.18229]
[1778686035590,34.8,79255.27,0.7,0.15326,0.0002,8.14781]
[1778686040326,34.87,79255.1,0.7,0.15369,0.0002,8.1628]
[1778686040392,34.89,79255.1,0.7,0.15384,0.0002,8.16811]
[1778686040553,34.91,79253.68,0.7,0.15371,0.0002,8.16345]
[1778686041634,34.91,79253.68,0.7,0.15371,0.0002,8.16345]
[1778686043469,34.95,79251.43,0.7,0.15356,0.0002,8.15794]
[1778686043748,34.95,79251.43,0.7,0.15356,0.0002,8.15794]
[1778686046577,35.01,79250.33,0.7,0.15376,0.0002,8.16473]
[1778686047441,35.03,79248.23,0.7,0.15348,0.0002,8.15466]
[1778686048153,35.03,79248.23,0.7,0.15348,0.0002,8.15466]
[1778686048279,35.03,79248.23,0.7,0.15348,0.0002,8.15466]
[1778686048610,35.07,79244.7,0.7,0.15306,0.0002,8.13969]
[1778686049877,35.07,79244.7,0.7,0.15306,0.0002,8.13969]
[1778686049916,35.07,79244.7,0.7,0.15306,0.0002,8.13969]
[1778686052327,35.11,79259.21,0.7,0.1561,0.0002,8.24329]
[1778686052626,35.11,79259.21,0.7,0.1561,0.0002,8.24329]
[1778686052640,35.11,79259.21,0.7,0.1561,0.0002,8.24329]
[1778686053999,35.11,79263.63,0.7,0.15697,0.0002,8.2742]
[1778686057025,35.12,79264.3,0.7,0.15713,0.0002,8.27978]
[1778686057115,35.12,79268.37,0.7,0.15795,0.0002,8.3085]
[1778686057404,35.12,79268.37,0.7,0.15795,0.0002,8.3085]
[1778686057710,35.12,79267.89,0.7,0.15785,0.0002,8.30514]
[1778686059721,35.12,79279.99,0.7,0.16031,0.0002,8.39069]
[1778686062896,35.13,79274.41,0.7,0.15921,0.0002,8.3526]
[1778686067842,35.13,79276.48,0.7,0.15967,0.0002,8.36854]
[1778686067914,35.13,79291.34,0.7,0.16268,0.0002,8.47279]
[1778686070187,35.14,79302.4,0.7,0.16496,0.00021,8.55062]
[1778686075834,35.14,79303.81,0.7,0.16527,0.00021,8.56119]
[1778686080866,35.14,79305.06,0.7,0.16554,0.00021,8.57046]
[1778686084701,35.14,79301.92,0.7,0.16491,0.0002,8.54891]
[1778686089931,35.15,79300.11,0.7,0.16456,0.0002,8.53717]
[1778686090481,35.15,79300.11,0.7,0.16456,0.0002,8.53717]
[1778686091983,35.15,79316.32,0.7,0.16791,0.00021,8.65072]
[1778686094967,35.15,79322.25,0.7,0.16915,0.00021,8.69222]
[1778686095896,35.15,79322.25,0.7,0.16915,0.00021,8.69222]
[1778686097555,35.15,79325.65,0.7,0.16985,0.00021,8.71589]
[1778686099118,35.15,79326.68,0.7,0.17007,0.00021,8.72301]
[1778686099195,35.15,79305.4,0.7,0.16565,0.00021,8.57432]
[1778686100097,35.15,79305.4,0.7,0.16565,0.00021,8.57432]
[1778686100098,35.15,79288.17,0.7,0.16214,0.0002,8.45392]
[1778686103182,35.15,79279.57,0.7,0.16042,0.0002,8.39449]
[1778686105933,35.15,79281.26,0.7,0.16078,0.0002,8.40697]
[1778686106521,35.16,79282.11,0.7,0.16096,0.0002,8.41324]
[1778686107332,35.16,79282.11,0.7,0.16096,0.0002,8.41324]
[1778686107053,35.16,79288.94,0.7,0.16235,0.0002,8.4613]
[1778686108062,35.16,79292.31,0.7,0.16304,0.0002,8.4851]
[1778686113252,35.16,79294.33,0.7,0.16335,0.0002,8.49139]
[1778686116119,35.16,79285.58,0.7,0.16158,0.0002,8.43044]
[1778686121155,35.17,79281.33,0.7,0.16076,0.0002,8.40212]
[1778686121952,35.17,79281.33,0.7,0.16076,0.0002,8.40212]
[1778686122120,35.17,79281.33,0.7,0.16076,0.0002,8.40212]
[1778686122164,35.17,79273.9,0.7,0.15927,0.0002,8.35032]
[1778686123707,35.17,79271.99,0.7,0.15889,0.0002,8.33713]
[1778686125136,35.17,79272.26,0.7,0.15895,0.0002,8.3392]
[1778686125768,35.17,79272.41,0.7,0.15899,0.0002,8.34045]
[1778686131224,35.18,79272.88,0.7,0.15914,0.0002,8.34558]
[1778686136260,35.18,79278.86,0.7,0.16036,0.0002,8.38826]
[1778686141294,35.18,79279.05,0.7,0.16042,0.0002,8.39023]
[1778686142291,35.18,79279.05,0.7,0.16042,0.0002,8.39023]
[1778686142389,35.18,79282.05,0.7,0.16103,0.0002,8.4113]
[1778686147338,35.19,79294.8,0.7,0.16365,0.0002,8.50145]
[1778686148345,35.19,79302.51,0.7,0.16523,0.00021,8.55546]
[1778686150359,35.19,79308.14,0.7,0.16639,0.00021,8.59497]
[1778686155396,35.19,79306.99,0.7,0.16616,0.00021,8.58725]
[1778686158591,35.19,79305.25,0.7,0.16581,0.00021,8.57528]
[1778686159422,35.19,79306.04,0.7,0.16598,0.00021,8.58091]
[1778686164461,35.19,79307.88,0.7,0.16636,0.00021,8.59388]
[1778686169469,35.19,79306.65,0.7,0.16611,0.00021,8.58537]
[1778686169421,35.19,79297.38,0.7,0.16421,0.0002,8.52073]
[1778686170311,35.19,79297.38,0.7,0.16421,0.0002,8.52073]
[1778686170319,35.19,79297.38,0.7,0.16421,0.0002,8.52073]
[1778686170405,35.2,79296.06,0.7,0.16394,0.0002,8.51162]
[1778686171413,35.2,79287.27,0.7,0.16204,0.0002,8.44192]
[1778686176018,35.2,79284.17,0.7,0.16143,0.0002,8.42097]
[1778686176117,35.2,79284.17,0.7,0.16143,0.0002,8.42097]
[1778686177094,35.2,79276.31,0.7,0.15986,0.0002,8.36662]
[1778686179061,35.2,79276.31,0.7,0.15986,0.0002,8.36672]
[1778686184601,35.21,79276.04,0.7,0.15984,0.0002,8.36577]
[1778686185754,35.21,79276.04,0.7,0.15984,0.0002,8.36577]
[1778686187218,35.21,79276.53,0.7,0.15994,0.0002,8.36932]
[1778686187283,35.21,79276.53,0.7,0.15994,0.0002,8.36932]
[1778686189272,35.21,79278.16,0.7,0.16027,0.0002,8.38093]
[1778686192491,35.21,79275.93,0.7,0.15984,0.0002,8.36576]
[1778686193986,35.21,79272.48,0.7,0.15916,0.0002,8.342]
[1778686194087,35.21,79272.43,0.7,0.15915,0.0002,8.34184]
[1778686199706,35.21,79273.81,0.7,0.15946,0.0002,8.35252]
[1778686200858,35.21,79273.81,0.7,0.15946,0.0002,8.35252]
[1778686201130,35.21,79273.81,0.7,0.15946,0.0002,8.35252]
[1778686201291,35.21,79273.81,0.7,0.15946,0.0002,8.35252]
[1778686201439,35.21,79273.81,0.7,0.15946,0.0002,8.35252]
[1778686202475,35.22,79260.4,0.7,0.1568,0.0002,8.25934]
[1778686203430,35.22,79260.4,0.7,0.1568,0.0002,8.25934]
[1778686203442,35.22,79252.12,0.7,0.15517,0.0002,8.2019]
[1778686203672,35.22,79252.12,0.7,0.15517,0.0002,8.2019]
[1778686203884,35.22,79246.62,0.7,0.1541,0.0002,8.16394]
[1778686205680,35.22,79246.62,0.7,0.15411,0.0002,8.16437]
[1778686205750,35.22,79252.07,0.7,0.15519,0.0002,8.20279]
[1778686210784,35.23,79248.71,0.7,0.15459,0.0002,8.18128]
[1778686215818,35.24,79245.56,0.7,0.15403,0.0002,8.16141]
[1778686220853,35.25,79248.61,0.7,0.15469,0.0002,8.18471]
[1778686222956,35.25,79249.57,0.7,0.15489,0.0002,8.1918]
[1778686223010,35.25,79249.57,0.7,0.15489,0.0002,8.1918]
[1778686223119,35.25,79249.57,0.7,0.15489,0.0002,8.1918]
[1778686223465,35.25,79244.96,0.7,0.15399,0.0002,8.16008]
[1778686224126,35.25,79244.96,0.7,0.15399,0.0002,8.16008]
[1778686224134,35.25,79244.96,0.7,0.15399,0.0002,8.16008]
[1778686224173,35.25,79244.96,0.7,0.15399,0.0002,8.16008]
[1778686224195,35.25,79237.5,0.7,0.15255,0.00019,8.10853]
[1778686227909,35.26,79247.96,0.7,0.15465,0.0002,8.18324]
[1778686230930,35.26,79238.25,0.7,0.15277,0.00019,8.11638]
[1778686232249,35.26,79238.25,0.7,0.15277,0.00019,8.11638]
[1778686232272,35.26,79238.25,0.7,0.15277,0.00019,8.11638]
[1778686232283,35.26,79238.25,0.7,0.15277,0.00019,8.11638]
[1778686232325,35.27,79228.8,0.7,0.15084,0.00019,8.04304]
[1778686232884,35.27,79228.8,0.7,0.15084,0.00019,8.04304]
[1778686232904,35.27,79228.8,0.7,0.15084,0.00019,8.04304]
[1778686233326,35.27,79228.8,0.7,0.15084,0.00019,8.04304]
[1778686233353,35.27,79228.8,0.7,0.15084,0.00019,8.04304]
[1778686233453,35.27,79233.92,0.7,0.15185,0.00019,8.07919]
[1778686234356,35.27,79233.92,0.7,0.15185,0.00019,8.07919]
[1778686234370,35.27,79233.92,0.7,0.15185,0.00019,8.07919]
[1778686234372,35.27,79233.92,0.7,0.15185,0.00019,8.07919]
[1778686234391,35.27,79240.34,0.7,0.15311,0.00019,8.12442]
[1778686236378,35.27,79239.29,0.7,0.15292,0.00019,8.11761]
[1778686236478,35.27,79239.39,0.7,0.15295,0.00019,8.11875]
[1778686240433,35.28,79239.94,0.7,0.1531,0.00019,8.1239]
[1778686240441,35.28,79239.94,0.7,0.1531,0.00019,8.1239]
[1778686240522,35.28,79249.04,0.7,0.15489,0.0002,8.18766]
[1778686241428,35.28,79249.04,0.7,0.15489,0.0002,8.18766]
[1778686241467,35.28,79249.04,0.7,0.15489,0.0002,8.18766]
[1778686241505,35.28,79249.04,0.7,0.15489,0.0002,8.18766]
[1778686241490,35.28,79253.5,0.7,0.15578,0.0002,8.21912]
[1778686241634,35.28,79253.5,0.7,0.15578,0.0002,8.21912]
[1778686241711,35.28,79253.5,0.7,0.15578,0.0002,8.21912]
[1778686241780,35.28,79253.5,0.7,0.15578,0.0002,8.21912]
[1778686242023,35.28,79252.82,0.7,0.15564,0.0002,8.21439]
[1778686243215,35.28,79252.82,0.7,0.15564,0.0002,8.21439]
[1778686243261,35.28,79252.82,0.7,0.15564,0.0002,8.21439]
[1778686243420,35.29,79231.9,0.7,0.15159,0.00019,8.06996]
[1778686246113,35.29,79224.28,0.7,0.15015,0.00019,8.01797]
[1778686249373,35.3,79223.22,0.7,0.14997,0.00019,8.01169]
[1778686250709,35.3,79222.55,0.7,0.14988,0.00019,8.00819]
[1778686251085,35.3,79217.74,0.7,0.14897,0.00019,7.97537]
[1778686253289,35.31,79218.87,0.7,0.14921,0.00019,7.98384]
[1778686253298,35.31,79218.87,0.7,0.14921,0.00019,7.98384]
[1778686253322,35.31,79219.29,0.7,0.1493,0.00019,7.98738]
[1778686254413,35.31,79219.29,0.7,0.1493,0.00019,7.98738]
[1778686254455,35.31,79219.29,0.7,0.1493,0.00019,7.98738]
[1778686254510,35.31,79220.26,0.7,0.14952,0.00019,7.99534]
[1778686254721,35.31,79220.26,0.7,0.14952,0.00019,7.99534]
[1778686255686,35.31,79220.26,0.7,0.14952,0.00019,7.99534]
[1778686256544,35.32,79225.83,0.7,0.15063,0.00019,8.03517]
[1778686258879,35.32,79226.23,0.7,0.15073,0.00019,8.03903]
[1778686259142,35.32,79226.23,0.7,0.15073,0.00019,8.03903]
[1778686260236,35.32,79226.23,0.7,0.15073,0.00019,8.03903]
[1778686260484,35.33,79226.32,0.7,0.15078,0.00019,8.04072]
[1778686260890,35.33,79226.32,0.7,0.15078,0.00019,8.04072]
[1778686266190,35.34,79229.12,0.7,0.15139,0.00019,8.06267]
[1778686271225,35.35,79230.35,0.7,0.1517,0.00019,8.07366]
[1778686276262,35.36,79229.78,0.7,0.15166,0.00019,8.07212]
[1778686281297,35.37,79232.65,0.7,0.15228,0.00019,8.09431]
[1778686283310,35.37,79237.89,0.7,0.15332,0.00019,8.13152]
[1778686286089,35.37,79240.5,0.7,0.15385,0.0002,8.1504]
[1778686290322,35.38,79239.08,0.7,0.15361,0.00019,8.14194]
[1778686290558,35.38,79243.32,0.7,0.15446,0.0002,8.17209]
[1778686291556,35.38,79243.32,0.7,0.15446,0.0002,8.17209]
[1778686291566,35.38,79243.32,0.7,0.15446,0.0002,8.17209]
[1778686291527,35.38,79250.14,0.7,0.15568,0.0002,8.21126]
[1778686292377,35.38,79250.22,0.7,0.1557,0.0002,8.21182]
[1778686293738,35.38,79251.46,0.7,0.15595,0.0002,8.22068]
[1778686295669,35.39,79248.02,0.7,0.15529,0.0002,8.19732]
[1778686295875,35.39,79248.02,0.7,0.15529,0.0002,8.19732]
[1778686296402,35.39,79247.27,0.7,0.15515,0.0002,8.1924]
[1778686297409,35.39,79239.72,0.7,0.15368,0.00019,8.14031]
[1778686297733,35.39,79239.72,0.7,0.15368,0.00019,8.14031]
[1778686303450,35.4,79230.08,0.7,0.15189,0.00019,8.07626]
[1778686308519,35.41,79229.68,0.7,0.15186,0.00019,8.0753]
[1778686313523,35.42,79222.77,0.7,0.15061,0.00019,8.03029]
[1778686318556,35.43,79222.65,0.7,0.15066,0.00019,8.03202]
[1778686321577,35.44,79231.49,0.7,0.15241,0.00019,8.09468]
[1778686326612,35.44,79233.7,0.7,0.15289,0.00019,8.11197]
[1778686331647,35.45,79237.28,0.7,0.15364,0.00019,8.13867]
[1778686336683,35.46,79240.06,0.7,0.15423,0.00019,8.15969]
[1778686342276,35.46,79239.5,0.7,0.15415,0.00019,8.15686]
[1778686342373,35.46,79239.5,0.7,0.15415,0.00019,8.15686]
[1778686344798,35.47,79251.74,0.7,0.1566,0.0002,8.24327]
[1778686346678,35.47,79251.74,0.7,0.15661,0.0002,8.24352]
[1778686346831,35.47,79251.74,0.7,0.15661,0.0002,8.24352]
[1778686349249,35.47,79245.86,0.7,0.15547,0.0002,8.20352]
[1778686350186,35.47,79245.86,0.7,0.15547,0.0002,8.20352]
[1778686355818,35.48,79244.1,0.7,0.15507,0.0002,8.18511]
[1778686360385,35.49,79244.62,0.7,0.1552,0.0002,8.18971]
[1778686361766,35.49,79249.35,0.7,0.15614,0.0002,8.22308]
[1778686363922,35.49,79253.2,0.7,0.15692,0.0002,8.25022]
[1778686364107,35.49,79253.2,0.7,0.15692,0.0002,8.25022]
[1778686364120,35.49,79253.2,0.7,0.15692,0.0002,8.25022]
[1778686364137,35.49,79253.2,0.7,0.15692,0.0002,8.25022]
[1778686364234,35.49,79254.33,0.7,0.15715,0.0002,8.25829]
[1778686365274,35.49,79254.33,0.7,0.15715,0.0002,8.25829]
[1778686365341,35.49,79272.45,0.7,0.16075,0.0002,8.38397]
[1778686366478,35.49,79272.45,0.7,0.16075,0.0002,8.38397]
[1778686366631,35.49,79272.45,0.7,0.16075,0.0002,8.38397]
[1778686366579,35.49,79267.69,0.7,0.15981,0.0002,8.35123]
[1778686368092,35.5,79251.83,0.7,0.15667,0.0002,8.24165]
[1778686373947,35.5,79248.16,0.7,0.156,0.0002,8.21795]
[1778686375127,35.5,79241.4,0.7,0.15469,0.0002,8.17153]
[1778686380996,35.51,79243.6,0.7,0.15518,0.0002,8.18894]
[1778686386031,35.52,79244.38,0.7,0.15538,0.0002,8.1961]
[1778686391511,35.53,79240.94,0.7,0.15475,0.0002,8.17383]
[1778686397107,35.54,79244.43,0.7,0.1555,0.0002,8.2003]
[1778686399125,35.54,79251.44,0.7,0.15689,0.0002,8.24923]
[1778686404160,35.54,79248.73,0.7,0.15639,0.0002,8.23161]
[1778686407366,35.55,79255.7,0.7,0.15778,0.0002,8.28046]
[1778686413651,35.55,79257.73,0.7,0.15808,0.0002,8.28681]
[1778686423295,35.56,79253.48,0.7,0.1573,0.0002,8.25926]
[1778686424822,35.56,79253.62,0.7,0.15733,0.0002,8.26041]
[1778686425477,35.56,79259.85,0.7,0.15857,0.0002,8.30364]
[1778686427281,35.56,79259.85,0.7,0.15857,0.0002,8.30381]
[1778686428768,35.56,79263.94,0.7,0.15939,0.0002,8.33229]
[1778686430876,35.56,79261.92,0.7,0.15899,0.0002,8.31849]
[1778686431112,35.56,79261.92,0.7,0.15899,0.0002,8.31849]
[1778686431548,35.56,79266.26,0.7,0.15986,0.0002,8.34856]
[1778686437543,35.56,79263.73,0.7,0.15936,0.0002,8.33134]
[1778686439019,35.56,79264.4,0.7,0.1595,0.0002,8.33607]
[1778686439427,35.56,79263.21,0.7,0.15926,0.0002,8.32788]
[1778686440638,35.56,79263.21,0.7,0.15926,0.0002,8.32788]
[1778686442217,35.56,79257.03,0.7,0.15804,0.0002,8.28527]
[1778686442564,35.56,79257.03,0.7,0.15804,0.0002,8.28527]
[1778686443662,35.56,79255.47,0.7,0.15773,0.0002,8.27455]
[1778686453522,35.57,79258.51,0.7,0.15836,0.0002,8.29647]
[1778686458557,35.57,79262.05,0.7,0.15907,0.0002,8.32122]
[1778686463592,35.57,79256.82,0.7,0.15805,0.0002,8.28546]
[1778686468626,35.57,79263.12,0.7,0.15931,0.0002,8.32952]
[1778686470343,35.57,79265.14,0.7,0.15971,0.0002,8.34352]
[1778686470411,35.57,79265.14,0.7,0.15971,0.0002,8.34352]
[1778686470442,35.57,79265.14,0.7,0.15971,0.0002,8.34352]
[1778686470621,35.57,79265.14,0.7,0.15971,0.0002,8.34352]
[1778686470636,35.57,79265.14,0.7,0.15971,0.0002,8.34352]
[1778686470646,35.57,79274.75,0.7,0.16164,0.0002,8.40994]
[1778686471433,35.57,79274.75,0.7,0.16164,0.0002,8.40994]
[1778686471514,35.57,79274.75,0.7,0.16164,0.0002,8.40994]
[1778686471773,35.57,79274.6,0.7,0.16148,0.0002,8.40042]
[1778686472413,35.57,79274.6,0.7,0.16148,0.0002,8.40042]
[1778686472451,35.57,79274.6,0.7,0.16148,0.0002,8.40042]
[1778686472655,35.57,79281.02,0.7,0.16277,0.0002,8.44478]
[1778686475676,35.57,79286.44,0.7,0.16386,0.0002,8.48207]
[1778686479338,35.57,79288.96,0.7,0.16437,0.0002,8.49921]
[1778686479346,35.57,79288.96,0.7,0.16437,0.0002,8.49921]
[1778686479368,35.57,79288.96,0.7,0.16437,0.0002,8.49921]
[1778686479451,35.57,79288.96,0.7,0.16437,0.0002,8.49921]
[1778686479712,35.57,79296.72,0.7,0.16594,0.0002,8.5527]
[1778686480067,35.57,79296.72,0.7,0.16594,0.0002,8.5527]
[1778686480133,35.57,79296.72,0.7,0.16594,0.0002,8.5527]
[1778686480711,35.57,79297.28,0.7,0.16605,0.0002,8.55645]
[1778686481034,35.57,79297.28,0.7,0.16605,0.0002,8.55645]
[1778686481055,35.57,79297.28,0.7,0.16605,0.0002,8.55645]
[1778686481286,35.57,79297.28,0.7,0.16605,0.0002,8.55645]
[1778686481297,35.57,79297.28,0.7,0.16605,0.0002,8.55645]
[1778686481580,35.57,79297.28,0.7,0.16605,0.0002,8.55645]
[1778686481595,35.57,79297.28,0.7,0.16605,0.0002,8.55645]
[1778686481771,35.57,79301.49,0.7,0.16691,0.0002,8.58535]
[1778686481916,35.57,79301.49,0.7,0.16691,0.0002,8.58535]
[1778686481961,35.57,79301.49,0.7,0.16691,0.0002,8.58535]
[1778686482298,35.57,79301.49,0.7,0.16691,0.0002,8.58535]
[1778686482315,35.57,79301.49,0.7,0.16691,0.0002,8.58535]
[1778686482325,35.57,79301.49,0.7,0.16691,0.0002,8.58535]
[1778686482373,35.57,79301.49,0.7,0.16691,0.0002,8.58535]
[1778686482415,35.57,79301.49,0.7,0.16691,0.0002,8.58535]
[1778686482496,35.57,79301.49,0.7,0.16691,0.0002,8.58535]
[1778686482727,35.57,79301.26,0.7,0.16686,0.0002,8.58358]
[1778686484198,35.57,79297.29,0.7,0.16604,0.0002,8.55597]
[1778686489776,35.56,79293.84,0.7,0.16531,0.0002,8.53134]
[1778686494810,35.56,79295.02,0.7,0.16553,0.0002,8.53877]
[1778686500000,35.56,79296.43,0.7,0.1658,0.0002,8.54794]
[1778686506053,35.55,79293.81,0.7,0.16523,0.0002,8.52876]
[1778686511929,35.55,79296.43,0.7,0.16574,0.0002,8.5461]
[1778686516123,35.55,79290.73,0.7,0.16456,0.0002,8.50603]
[1778686521106,35.55,79291.01,0.7,0.16461,0.0002,8.50764]
[1778686521174,35.55,79291.01,0.7,0.16461,0.0002,8.50764]
[1778686523154,35.55,79289.38,0.7,0.16427,0.0002,8.49618]
[1778686523156,35.55,79289.38,0.7,0.16427,0.0002,8.49618]
[1778686523725,35.55,79283.11,0.7,0.163,0.0002,8.45272]
[1778686524911,35.55,79283.04,0.7,0.16299,0.0002,8.45221]
[1778686524918,35.55,79283.04,0.7,0.16299,0.0002,8.45221]
[1778686524972,35.55,79283.04,0.7,0.16299,0.0002,8.45221]
[1778686525173,35.55,79283.04,0.7,0.16299,0.0002,8.45221]
[1778686526795,35.54,79282.4,0.7,0.16286,0.0002,8.44775]
[1778686526817,35.54,79282.4,0.7,0.16286,0.0002,8.44775]
[1778686526799,35.54,79281.48,0.7,0.16267,0.0002,8.44138]
[1778686526838,35.54,79281.48,0.7,0.16267,0.0002,8.44138]
[1778686528379,35.54,79264.76,0.7,0.15932,0.0002,8.32582]
[1778686528903,35.54,79264.76,0.7,0.15932,0.0002,8.32582]
[1778686528933,35.54,79264.76,0.7,0.15932,0.0002,8.32582]
[1778686528945,35.54,79264.76,0.7,0.15932,0.0002,8.32582]
[1778686528964,35.54,79264.76,0.7,0.15932,0.0002,8.32582]
[1778686529287,35.54,79264.76,0.7,0.15932,0.0002,8.32582]
[1778686529807,35.55,79266.33,0.7,0.15964,0.0002,8.33681]
[1778686530365,35.55,79266.33,0.7,0.15964,0.0002,8.33681]
[1778686531331,35.55,79267.35,0.7,0.15985,0.0002,8.344]
[1778686531805,35.55,79266.06,0.7,0.15947,0.0002,8.32671]
[1778686533815,35.55,79260.27,0.7,0.15833,0.0002,8.28699]
[1778686535402,35.55,79261.53,0.7,0.15858,0.0002,8.29589]
[1778686535412,35.55,79261.53,0.7,0.15858,0.0002,8.29589]
[1778686535748,35.55,79261.69,0.7,0.15862,0.0002,8.29718]
[1778686537447,35.55,79261.09,0.7,0.1585,0.0002,8.29321]
[1778686544785,35.56,79258.1,0.7,0.15795,0.0002,8.27374]
[1778686550199,35.56,79264.62,0.7,0.15928,0.0002,8.32014]
[1778686555235,35.56,79261.99,0.7,0.15878,0.0002,8.30269]
[1778686560269,35.57,79261.91,0.7,0.15878,0.0002,8.30285]
[1778686564995,35.57,79260.84,0.7,0.15859,0.0002,8.29604]
[1778686565005,35.57,79260.84,0.7,0.15859,0.0002,8.29604]
[1778686565151,35.57,79260.84,0.7,0.15859,0.0002,8.29604]
[1778686565222,35.57,79260.84,0.7,0.15859,0.0002,8.29604]
[1778686565304,35.57,79260.22,0.7,0.15847,0.0002,8.2919]
[1778686568886,35.57,79262.15,0.7,0.15886,0.0002,8.30558]
[1778686570221,35.57,79262.42,0.7,0.15892,0.0002,8.30756]
[1778686572171,35.57,79269.72,0.7,0.16038,0.0002,8.35817]
[1778686572353,35.57,79269.72,0.7,0.16038,0.0002,8.35821]
[1778686574367,35.57,79275.82,0.7,0.1616,0.0002,8.40041]
[1778686577495,35.57,79274.98,0.7,0.16144,0.0002,8.39472]
[1778686577566,35.57,79274.98,0.7,0.16144,0.0002,8.39472]
[1778686577711,35.57,79275.6,0.7,0.16157,0.0002,8.39915]
[1778686579402,35.57,79268.78,0.7,0.16021,0.0002,8.35218]
[1778686582460,35.58,79266.97,0.7,0.15985,0.0002,8.33977]
[1778686582568,35.58,79266.97,0.7,0.15985,0.0002,8.33977]
[1778686582612,35.58,79268.0,0.7,0.16005,0.0002,8.34694]
[1778686583167,35.58,79268.0,0.7,0.16005,0.0002,8.34694]
[1778686584130,35.58,79268.0,0.7,0.16006,0.0002,8.34699]
[1778686584507,35.58,79268.0,0.7,0.16006,0.0002,8.34699]
[1778686584608,35.58,79274.51,0.7,0.16136,0.0002,8.39199]
[1778686585610,35.58,79281.3,0.7,0.16272,0.0002,8.43892]
[1778686586557,35.58,79281.3,0.7,0.16272,0.0002,8.43892]
[1778686592493,35.58,79283.07,0.7,0.16297,0.0002,8.44317]
[1778686594160,35.58,79282.7,0.7,0.1629,0.0002,8.4407]
[1778686596780,35.58,79282.89,0.7,0.16294,0.0002,8.4422]
[1778686602563,35.58,79286.44,0.7,0.16368,0.0002,8.46728]
[1778686605156,35.58,79287.24,0.7,0.16385,0.0002,8.47295]
[1778686605240,35.58,79287.24,0.7,0.16385,0.0002,8.47295]
[1778686605584,35.58,79287.21,0.7,0.16384,0.0002,8.47281]
[1778686607074,35.58,79285.7,0.7,0.16354,0.0002,8.46246]
[1778686608606,35.58,79267.79,0.7,0.15994,0.0002,8.33878]
[1778686609105,35.58,79267.79,0.7,0.15994,0.0002,8.33878]
[1778686609865,35.58,79264.69,0.7,0.15932,0.0002,8.31745]
[1778686611199,35.58,79264.7,0.7,0.15933,0.0002,8.31763]
[1778686611203,35.58,79264.7,0.7,0.15933,0.0002,8.31763]
[1778686611207,35.58,79264.7,0.7,0.15933,0.0002,8.31763]
[1778686611627,35.58,79264.7,0.7,0.15933,0.0002,8.31774]
[1778686613223,35.58,79265.69,0.7,0.15953,0.0002,8.32468]
[1778686613229,35.58,79265.69,0.7,0.15953,0.0002,8.32468]
[1778686613262,35.58,79265.69,0.7,0.15953,0.0002,8.32468]
[1778686613687,35.59,79268.25,0.7,0.16005,0.0002,8.34246]
[1778686614574,35.59,79268.25,0.7,0.16005,0.0002,8.34246]
[1778686614580,35.59,79268.25,0.7,0.16005,0.0002,8.34246]
[1778686614614,35.59,79268.25,0.7,0.16005,0.0002,8.34246]
[1778686614720,35.59,79268.25,0.7,0.16005,0.0002,8.34246]
[1778686614760,35.59,79268.25,0.7,0.16005,0.0002,8.34246]
[1778686614846,35.59,79268.25,0.7,0.16005,0.0002,8.34246]
[1778686614878,35.59,79268.25,0.7,0.16005,0.0002,8.34246]
[1778686614861,35.59,79266.86,0.7,0.15977,0.0002,8.33295]
[1778686615161,35.59,79266.86,0.7,0.15977,0.0002,8.33295]
[1778686615204,35.59,79266.86,0.7,0.15977,0.0002,8.33295]
[1778686615240,35.59,79266.86,0.7,0.15977,0.0002,8.33295]
[1778686615244,35.59,79266.86,0.7,0.15977,0.0002,8.33295]
[1778686615294,35.59,79266.86,0.7,0.15977,0.0002,8.33295]
[1778686615539,35.59,79266.86,0.7,0.15977,0.0002,8.33295]
[1778686615655,35.59,79266.86,0.7,0.15977,0.0002,8.33304]
[1778686617303,35.59,79267.14,0.7,0.15983,0.0002,8.33507]
[1778686617668,35.59,79267.14,0.7,0.15984,0.0002,8.33518]
[1778686620817,35.59,79268.02,0.7,0.16002,0.0002,8.34146]
[1778686620877,35.59,79271.63,0.7,0.16074,0.0002,8.36649]
[1778686622705,35.59,79280.21,0.7,0.16247,0.0002,8.42586]
[1778686625360,35.59,79282.51,0.7,0.16293,0.0002,8.44171]
[1778686625418,35.59,79282.51,0.7,0.16293,0.0002,8.44171]
[1778686625727,35.59,79283.7,0.7,0.16317,0.0002,8.4499]
[1778686628748,35.59,79278.08,0.7,0.16204,0.0002,8.41104]
[1778686633784,35.59,79279.54,0.7,0.16233,0.0002,8.421]
[1778686638818,35.59,79281.63,0.7,0.16274,0.0002,8.43518]
[1778686643854,35.59,79275.46,0.7,0.16149,0.0002,8.39231]
[1778686648888,35.59,79276.93,0.7,0.16178,0.0002,8.4024]
[1778686653924,35.59,79280.21,0.7,0.16232,0.0002,8.41651]
[1778686658962,35.59,79279.65,0.7,0.16221,0.0002,8.41265]
[1778686660973,35.59,79285.22,0.7,0.16333,0.0002,8.45109]
[1778686662339,35.58,79285.79,0.7,0.16344,0.0002,8.45498]
[1778686668022,35.59,79292.14,0.7,0.16474,0.0002,8.49897]
[1778686673057,35.59,79292.61,0.7,0.16484,0.0002,8.5025]
[1778686676713,35.59,79294.07,0.7,0.16514,0.0002,8.51267]
[1778686677253,35.59,79283.04,0.7,0.16291,0.0002,8.43665]
[1778686683127,35.59,79281.02,0.7,0.16249,0.0002,8.42254]
[1778686684891,35.59,79281.02,0.7,0.16249,0.0002,8.42254]
[1778686693208,35.59,79279.87,0.7,0.16229,0.0002,8.41538]
[1778686698241,35.59,79278.47,0.7,0.16203,0.0002,8.40661]
[1778686703472,35.6,79281.36,0.7,0.16263,0.0002,8.42725]
[1778686705422,35.6,79277.03,0.7,0.16177,0.0002,8.39772]
[1778686706025,35.6,79277.03,0.7,0.16177,0.0002,8.39772]
[1778686707448,35.6,79273.49,0.7,0.16106,0.0002,8.37337]
[1778686707982,35.6,79260.85,0.7,0.15855,0.0002,8.28628]
[1778686709014,35.6,79260.85,0.7,0.15855,0.0002,8.28628]
[1778686709021,35.6,79260.85,0.7,0.15855,0.0002,8.28628]
[1778686709019,35.6,79260.81,0.7,0.15855,0.0002,8.28618]
[1778686709046,35.6,79260.81,0.7,0.15855,0.0002,8.28618]
[1778686709073,35.6,79260.81,0.7,0.15855,0.0002,8.28618]
[1778686709319,35.6,79260.58,0.7,0.15851,0.0002,8.28478]
[1778686711490,35.6,79260.49,0.7,0.15849,0.0002,8.28434]
[1778686711500,35.6,79260.49,0.7,0.15849,0.0002,8.28434]
[1778686711986,35.6,79253.59,0.7,0.15701,0.0002,8.22842]
[1778686717003,35.61,79252.17,0.7,0.15676,0.0002,8.21966]
[1778686719746,35.61,79248.93,0.7,0.15615,0.0002,8.19814]
[1778686725438,35.62,79250.75,0.7,0.15656,0.0002,8.21263]
[1778686730473,35.62,79250.34,0.7,0.15652,0.0002,8.21117]
[1778686735507,35.63,79249.35,0.7,0.15637,0.0002,8.20572]
[1778686740753,35.64,79249.25,0.7,0.15638,0.0002,8.20615]
[1778686744575,35.64,79243.95,0.7,0.15538,0.0002,8.17104]
[1778686747375,35.64,79242.11,0.7,0.15504,0.0002,8.15903]
[1778686750559,35.65,79237.73,0.7,0.15422,0.00019,8.12992]
[1778686750647,35.65,79224.7,0.7,0.15171,0.00019,8.04059]
[1778686751177,35.65,79224.7,0.7,0.15171,0.00019,8.04059]
[1778686753638,35.66,79232.38,0.7,0.15323,0.00019,8.09484]
[1778686754521,35.66,79232.38,0.7,0.15323,0.00019,8.09484]
[1778686754645,35.66,79236.52,0.7,0.15404,0.00019,8.12376]
[1778686755809,35.66,79236.52,0.7,0.15404,0.00019,8.12376]
[1778686757831,35.66,79247.31,0.7,0.15618,0.0002,8.19914]
[1778686759048,35.66,79247.31,0.7,0.15618,0.0002,8.19914]
[1778686759091,35.66,79247.31,0.7,0.15618,0.0002,8.19914]
[1778686759269,35.66,79247.31,0.7,0.15619,0.0002,8.19944]
[1778686759680,35.66,79248.97,0.7,0.15652,0.0002,8.21113]
[1778686760724,35.66,79248.97,0.7,0.15652,0.0002,8.21113]
[1778686760726,35.66,79248.97,0.7,0.15652,0.0002,8.21113]
[1778686761017,35.67,79253.63,0.7,0.15745,0.0002,8.24347]
[1778686761344,35.67,79253.63,0.7,0.15745,0.0002,8.24347]
[1778686762755,35.67,79253.66,0.7,0.15746,0.0002,8.2439]
[1778686762843,35.67,79245.03,0.7,0.15577,0.0002,8.18466]
[1778686764417,35.67,79245.21,0.7,0.15581,0.0002,8.18616]
[1778686764792,35.67,79245.21,0.7,0.15581,0.0002,8.18616]
[1778686770764,35.67,79258.86,0.7,0.15855,0.0002,8.28175]
[1778686775792,35.68,79256.55,0.7,0.15799,0.0002,8.2581]
[1778686780828,35.68,79254.06,0.7,0.15752,0.0002,8.24174]
[1778686785863,35.68,79254.78,0.7,0.15769,0.0002,8.24756]
[1778686787580,35.69,79255.12,0.7,0.15776,0.0002,8.25007]
[1778686789367,35.69,79254.87,0.7,0.15772,0.0002,8.2487]
[1778686790007,35.69,79253.32,0.7,0.15742,0.0002,8.2382]
[1778686791443,35.69,79251.66,0.7,0.1571,0.0002,8.22696]
[1778686791451,35.69,79251.66,0.7,0.1571,0.0002,8.22696]
[1778686791487,35.69,79251.66,0.7,0.1571,0.0002,8.22696]
[1778686791693,35.69,79251.66,0.7,0.1571,0.0002,8.22696]
[1778686791905,35.69,79251.63,0.7,0.1571,0.0002,8.22694]
[1778686792912,35.69,79242.8,0.7,0.15537,0.0002,8.16638]
[1778686793455,35.69,79242.8,0.7,0.15537,0.0002,8.16638]
[1778686793508,35.69,79242.8,0.7,0.15537,0.0002,8.16638]
[1778686793919,35.69,79240.65,0.7,0.15496,0.0002,8.15187]
[1778686795516,35.69,79239.21,0.7,0.15469,0.00019,8.14227]
[1778686796054,35.69,79239.27,0.7,0.15471,0.00019,8.14299]
[1778686800764,35.7,79241.18,0.7,0.15511,0.0002,8.15735]
[1778686804056,35.7,79245.85,0.7,0.15605,0.0002,8.19036]
[1778686805766,35.7,79252.3,0.7,0.15733,0.0002,8.235]
[1778686805830,35.7,79252.3,0.7,0.15733,0.0002,8.235]
[1778686807819,35.71,79248.36,0.7,0.15658,0.0002,8.20875]
[1778686808065,35.71,79248.25,0.7,0.15656,0.0002,8.20822]
[1778686808346,35.71,79248.25,0.7,0.15656,0.0002,8.20822]
[1778686808493,35.71,79248.25,0.7,0.15656,0.0002,8.20822]
[1778686808509,35.71,79248.25,0.7,0.15656,0.0002,8.20822]
[1778686809865,35.71,79248.45,0.7,0.15661,0.0002,8.20983]
[1778686812120,35.71,79241.79,0.7,0.15532,0.0002,8.16458]
[1778686813993,35.71,79235.45,0.7,0.1541,0.00019,8.12165]
[1778686814107,35.72,79234.74,0.7,0.15398,0.00019,8.11711]
[1778686819142,35.72,79236.16,0.7,0.1543,0.00019,8.12853]
[1778686824178,35.73,79232.32,0.7,0.1536,0.00019,8.10381]
[1778686829212,35.74,79234.29,0.7,0.15403,0.00019,8.11905]
[1778686830844,35.74,79234.29,0.7,0.15403,0.00019,8.11905]
[1778686836550,35.74,79240.11,0.7,0.15509,0.0002,8.15235]
[1778686838710,35.75,79225.35,0.7,0.15226,0.00019,8.05188]
[1778686844317,35.76,79223.67,0.7,0.15201,0.00019,8.04293]
[1778686848935,35.76,79225.2,0.7,0.15234,0.00019,8.05469]
[1778686854389,35.78,79226.07,0.7,0.15259,0.00019,8.06351]
[1778686859422,35.78,79225.32,0.7,0.1525,0.00019,8.06037]
[1778686864457,35.79,79225.6,0.7,0.15261,0.00019,8.06426]
[1778686865812,35.79,79225.6,0.7,0.15261,0.00019,8.06426]
[1778686867198,35.8,79231.34,0.7,0.15375,0.00019,8.10475]
[1778686868621,35.8,79243.79,0.7,0.15618,0.0002,8.19043]
[1778686874350,35.8,79244.32,0.7,0.15632,0.0002,8.1952]
[1778686880570,35.81,79245.45,0.7,0.15659,0.0002,8.20454]
[1778686883650,35.81,79245.26,0.7,0.15656,0.0002,8.20364]
[1778686883725,35.81,79248.78,0.7,0.15726,0.0002,8.22799]
[1778686884607,35.81,79248.78,0.7,0.15726,0.0002,8.22799]
[1778686884645,35.81,79259.51,0.7,0.15938,0.0002,8.3018]
[1778686890642,35.82,79259.34,0.7,0.15936,0.0002,8.30116]
[1778686891894,35.82,79259.34,0.7,0.15936,0.0002,8.30116]
[1778686892159,35.82,79259.34,0.7,0.15936,0.0002,8.30116]
[1778686892196,35.82,79259.38,0.7,0.15925,0.0002,8.29304]
[1778686892302,35.82,79259.38,0.7,0.15925,0.0002,8.29304]
[1778686892312,35.82,79259.38,0.7,0.15925,0.0002,8.29304]
[1778686893985,35.82,79260.91,0.7,0.15955,0.0002,8.3036]
[1778686893997,35.82,79260.91,0.7,0.15955,0.0002,8.3036]
[1778686894047,35.82,79260.91,0.7,0.15955,0.0002,8.3036]
[1778686894127,35.82,79260.91,0.7,0.15955,0.0002,8.3036]
[1778686894200,35.82,79260.91,0.7,0.15955,0.0002,8.3036]
[1778686899203,35.82,79265.15,0.7,0.1604,0.0002,8.33291]
[1778686904740,35.82,79259.95,0.7,0.15938,0.0002,8.29778]
[1778686907160,35.82,79259.39,0.7,0.15927,0.0002,8.29395]
[1778686907248,35.82,79249.97,0.7,0.15742,0.0002,8.22941]
[1778686908361,35.82,79250.15,0.7,0.15745,0.0002,8.23064]
[1778686912988,35.82,79245.58,0.7,0.15657,0.0002,8.19982]
[1778686914493,35.82,79241.63,0.7,0.15581,0.0002,8.17305]
[1778686915242,35.83,79243.84,0.7,0.15625,0.0002,8.18856]
[1778686920267,35.83,79242.02,0.7,0.15592,0.0002,8.17695]
[1778686923122,35.83,79243.87,0.7,0.15629,0.0002,8.18996]
[1778686924604,35.83,79243.23,0.7,0.15617,0.0002,8.18588]
[1778686925000,35.83,79243.23,0.7,0.15617,0.0002,8.18588]
[1778686925009,35.83,79243.23,0.7,0.15617,0.0002,8.18588]
[1778686925055,35.83,79251.93,0.7,0.15788,0.0002,8.24565]
[1778686926893,35.83,79262.45,0.7,0.15997,0.0002,8.31799]
[1778686932248,35.83,79266.92,0.7,0.16087,0.0002,8.34891]
[1778686941012,35.84,79272.85,0.7,0.16207,0.0002,8.39033]
[1778686942663,35.84,79272.94,0.7,0.16209,0.0002,8.39103]
[1778686943026,35.84,79271.38,0.7,0.16178,0.0002,8.38042]
[1778686944033,35.84,79263.91,0.7,0.1603,0.0002,8.32921]
[1778686945039,35.84,79257.81,0.7,0.15909,0.0002,8.28759]
[1778686950081,35.84,79254.38,0.7,0.15844,0.0002,8.26488]
[1778686953103,35.84,79261.88,0.7,0.1598,0.0002,8.3079]
[1778686958137,35.84,79261.72,0.7,0.15977,0.0002,8.30699]
[1778686963172,35.84,79265.8,0.7,0.16059,0.0002,8.33502]
[1778686964821,35.84,79265.3,0.7,0.16049,0.0002,8.3316]
[1778686965187,35.84,79265.05,0.7,0.16044,0.0002,8.3299]
[1778686967201,35.85,79274.59,0.7,0.16235,0.0002,8.3955]
[1778686967869,35.85,79274.59,0.7,0.16235,0.0002,8.3955]
[1778686968208,35.85,79281.3,0.7,0.1637,0.0002,8.44152]
[1778686973245,35.85,79282.77,0.7,0.164,0.0002,8.4516]
[1778686980292,35.85,79285.9,0.7,0.16463,0.0002,8.47308]
[1778686985328,35.84,79291.14,0.7,0.16569,0.0002,8.50888]
[1778686987342,35.84,79299.47,0.7,0.16738,0.0002,8.56574]
[1778686992352,35.84,79303.58,0.7,0.1682,0.00021,8.59327]
[1778686994697,35.84,79304.39,0.7,0.16836,0.00021,8.59855]
[1778686996336,35.84,79305.8,0.7,0.16864,0.00021,8.60796]
[1778686997264,35.84,79306.61,0.7,0.1688,0.00021,8.61324]
[1778687002501,35.83,79310.51,0.7,0.16958,0.00021,8.63915]
[1778687006582,35.83,79313.79,0.7,0.17024,0.00021,8.66102]
[1778687008610,35.83,79314.48,0.7,0.17036,0.00021,8.66515]
[1778687008638,35.83,79314.48,0.7,0.17036,0.00021,8.66515]
[1778687009228,35.83,79314.48,0.7,0.17036,0.00021,8.66515]
[1778687009327,35.83,79313.06,0.7,0.17006,0.00021,8.65524]
[1778687010664,35.83,79313.58,0.7,0.17017,0.00021,8.65881]
[1778687010754,35.83,79316.42,0.7,0.17075,0.00021,8.67807]
[1778687016784,35.82,79321.46,0.7,0.17164,0.00021,8.70283]
[1778687022261,35.82,79320.08,0.7,0.17131,0.00021,8.69216]
[1778687022401,35.81,79319.16,0.7,0.1711,0.00021,8.68539]
[1778687023325,35.81,79325.45,0.7,0.1724,0.00021,8.72816]
[1778687025044,35.81,79322.92,0.7,0.17187,0.00021,8.71058]
[1778687025048,35.81,79322.92,0.7,0.17187,0.00021,8.71058]
[1778687025093,35.81,79319.92,0.7,0.17124,0.00021,8.6898]
[1778687027086,35.81,79319.92,0.7,0.17124,0.00021,8.6898]
[1778687027129,35.81,79321.83,0.7,0.17162,0.00021,8.70238]
[1778687028526,35.81,79321.83,0.7,0.17162,0.00021,8.70238]
[1778687028540,35.81,79321.83,0.7,0.17162,0.00021,8.70238]
[1778687029275,35.81,79317.5,0.7,0.17071,0.00021,8.67224]
[1778687031373,35.8,79305.08,0.7,0.16813,0.00021,8.58684]
[1778687036401,35.8,79305.36,0.7,0.16818,0.00021,8.58828]
[1778687040395,35.8,79311.13,0.7,0.16935,0.00021,8.62743]
[1778687043382,35.8,79316.44,0.7,0.17044,0.00021,8.66337]
[1778687048302,35.8,79311.15,0.7,0.16933,0.00021,8.62654]
[1778687050349,35.8,79305.27,0.7,0.16811,0.00021,8.58608]
[1778687053368,35.8,79299.01,0.7,0.16683,0.0002,8.54317]
[1778687054318,35.8,79293.73,0.7,0.16575,0.0002,8.50697]
[1778687059328,35.8,79294.11,0.7,0.16584,0.0002,8.5099]
[1778687059690,35.8,79293.74,0.7,0.16577,0.0002,8.50744]
[1778687059714,35.8,79293.74,0.7,0.16577,0.0002,8.50744]
[1778687059962,35.8,79287.74,0.7,0.16455,0.0002,8.46627]
[1778687061865,35.8,79287.74,0.7,0.16455,0.0002,8.46634]
[1778687061924,35.8,79285.23,0.7,0.16405,0.0002,8.44924]
[1778687065889,35.8,79276.62,0.7,0.16233,0.0002,8.39075]
[1778687068332,35.8,79270.72,0.7,0.16116,0.0002,8.35074]
[1778687070033,35.81,79275.89,0.7,0.16221,0.0002,8.3867]
[1778687074955,35.81,79271.37,0.7,0.16121,0.0002,8.34814]
[1778687080102,35.82,79268.34,0.7,0.16066,0.0002,8.32911]
[1778687086033,35.82,79267.79,0.7,0.16059,0.0002,8.32687]
[1778687089950,35.82,79267.99,0.7,0.16064,0.0002,8.32842]
[1778687089983,35.82,79267.99,0.7,0.16064,0.0002,8.32842]
[1778687089997,35.82,79267.99,0.7,0.16064,0.0002,8.32842]
[1778687090005,35.82,79267.99,0.7,0.16064,0.0002,8.32842]
[1778687090014,35.82,79267.99,0.7,0.16064,0.0002,8.32842]
[1778687090105,35.82,79267.99,0.7,0.16064,0.0002,8.32842]
[1778687090321,35.83,79249.29,0.7,0.15694,0.0002,8.20038]
[1778687092081,35.83,79241.49,0.7,0.15543,0.0002,8.14746]
[1778687094627,35.83,79242.05,0.7,0.15556,0.0002,8.15193]
[1778687094667,35.83,79242.05,0.7,0.15556,0.0002,8.15193]
[1778687094687,35.83,79242.05,0.7,0.15556,0.0002,8.15193]
[1778687094698,35.83,79242.05,0.7,0.15556,0.0002,8.15193]
[1778687095107,35.83,79240.7,0.7,0.1553,0.0002,8.14299]
[1778687096173,35.83,79240.7,0.7,0.1553,0.0002,8.14299]
[1778687096203,35.83,79240.7,0.7,0.1553,0.0002,8.14299]
[1778687096214,35.83,79240.0,0.7,0.15518,0.00019,8.1385]
[1778687096688,35.83,79240.0,0.7,0.15518,0.00019,8.1385]
[1778687098718,35.84,79238.99,0.7,0.155,0.00019,8.13222]
[1778687098731,35.84,79238.99,0.7,0.155,0.00019,8.13222]
[1778687099277,35.84,79238.99,0.7,0.155,0.00019,8.13222]
[1778687099343,35.84,79238.17,0.7,0.15485,0.00019,8.12692]
[1778687100741,35.84,79237.81,0.7,0.15479,0.00019,8.12478]
[1778687101144,35.84,79237.81,0.7,0.15479,0.00019,8.1251]
[1778687102303,35.84,79237.81,0.7,0.15479,0.00019,8.1251]
[1778687102365,35.84,79232.09,0.7,0.15369,0.00019,8.08623]
[1778687104167,35.84,79222.34,0.7,0.15184,0.00019,8.0203]
[1778687109148,35.85,79222.5,0.7,0.15192,0.00019,8.02338]
[1778687109247,35.85,79208.27,0.7,0.14922,0.00019,7.92648]
[1778687109982,35.85,79208.27,0.7,0.14922,0.00019,7.92648]
[1778687110331,35.86,79212.72,0.7,0.15008,0.00019,7.95746]
[1778687110976,35.86,79212.72,0.7,0.15008,0.00019,7.95746]
[1778687110978,35.86,79212.72,0.7,0.15008,0.00019,7.95746]
[1778687111216,35.86,79212.72,0.7,0.15009,0.00019,7.95797]
[1778687112223,35.86,79218.4,0.7,0.15119,0.00019,7.99727]
[1778687115320,35.87,79211.2,0.7,0.14986,0.00019,7.94941]
[1778687119655,35.88,79208.47,0.7,0.1494,0.00019,7.93289]
[1778687121306,35.88,79203.52,0.7,0.14847,0.00019,7.89938]
[1778687121377,35.88,79202.61,0.7,0.14831,0.00019,7.89353]
[1778687125383,35.88,79201.7,0.7,0.14817,0.00019,7.88849]
[1778687125389,35.88,79201.7,0.7,0.14817,0.00019,7.88849]
[1778687127432,35.89,79200.54,0.7,0.14797,0.00019,7.88136]
[1778687127445,35.89,79200.54,0.7,0.14797,0.00019,7.88136]
[1778687127451,35.89,79197.93,0.7,0.14749,0.00019,7.86396]
[1778687129467,35.89,79197.93,0.7,0.1475,0.00019,7.8644]
[1778687129476,35.89,79198.92,0.7,0.1477,0.00019,7.8716]
[1778687131537,35.9,79198.06,0.7,0.14744,0.00019,7.85806]
[1778687131551,35.9,79198.06,0.7,0.14744,0.00019,7.85806]
[1778687132363,35.9,79197.49,0.7,0.14734,0.00019,7.85461]
[1778687133584,35.9,79193.29,0.7,0.14657,0.00019,7.82642]
[1778687134377,35.9,79191.02,0.7,0.14615,0.00019,7.81143]
[1778687136391,35.91,79185.69,0.7,0.14519,0.00019,7.77613]
[1778687141428,35.92,79190.21,0.7,0.1461,0.00019,7.80954]
[1778687141531,35.92,79190.21,0.7,0.1461,0.00019,7.80954]
[1778687141562,35.92,79190.21,0.7,0.1461,0.00019,7.80954]
[1778687141568,35.92,79190.21,0.7,0.1461,0.00019,7.80954]
[1778687141678,35.92,79190.21,0.7,0.1461,0.00019,7.80954]
[1778687141765,35.92,79190.21,0.7,0.1461,0.00019,7.80954]
[1778687141970,35.92,79190.21,0.7,0.1461,0.00019,7.80954]
[1778687142433,35.92,79196.82,0.7,0.14736,0.00019,7.85504]
[1778687143441,35.92,79207.43,0.7,0.14938,0.00019,7.92799]
[1778687143805,35.92,79207.43,0.7,0.14938,0.00019,7.92799]
[1778687143827,35.92,79207.43,0.7,0.14938,0.00019,7.92799]
[1778687144447,35.92,79211.68,0.7,0.1502,0.00019,7.95751]
[1778687145874,35.92,79211.24,0.7,0.15013,0.00019,7.95501]
[1778687146231,35.92,79211.24,0.7,0.15013,0.00019,7.95501]
[1778687146461,35.93,79210.21,0.7,0.14995,0.00019,7.9485]
[1778687149986,35.93,79208.41,0.7,0.14964,0.00019,7.93756]
[1778687150488,35.93,79208.69,0.7,0.14971,0.00019,7.94]
[1778687155490,35.94,79208.31,0.7,0.14969,0.00019,7.93912]
[1778687156602,35.94,79209.72,0.7,0.14997,0.00019,7.94938]
[1778687158075,35.94,79210.0,0.7,0.15003,0.00019,7.95129]
[1778687161355,35.95,79211.6,0.7,0.15036,0.00019,7.96315]
[1778687161670,35.95,79201.0,0.7,0.14837,0.00019,7.89151]
[1778687164620,35.96,79195.68,0.7,0.1474,0.00019,7.85653]
[1778687168414,35.96,79186.52,0.7,0.14574,0.00019,7.79604]
[1778687173683,35.97,79185.28,0.7,0.14558,0.00019,7.79022]
[1778687178721,35.98,79183.58,0.7,0.14533,0.00019,7.78123]
[1778687180783,35.99,79183.6,0.7,0.14535,0.00019,7.78189]
[1778687180822,35.99,79191.29,0.7,0.1468,0.00019,7.83467]
[1778687184547,36.0,79185.9,0.7,0.14585,0.00019,7.79985]
[1778687187121,36.0,79187.14,0.7,0.14608,0.00019,7.8084]
[1778687187157,36.0,79191.23,0.7,0.14685,0.00019,7.83623]
[1778687188850,36.0,79191.12,0.7,0.14682,0.00019,7.83541]
[1778687189463,36.0,79191.12,0.7,0.14682,0.00019,7.83541]
[1778687189492,36.0,79206.17,0.7,0.14966,0.00019,7.93798]
[1778687189624,36.0,79206.17,0.7,0.14966,0.00019,7.93798]
[1778687190307,36.0,79206.17,0.7,0.14966,0.00019,7.93798]
[1778687190333,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687190811,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687190861,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687190972,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687191101,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687191110,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687191273,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687191322,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687191488,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687191505,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687191511,36.0,79229.72,0.7,0.15417,0.00019,8.09854]
[1778687191343,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687191639,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687191699,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687191745,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687191801,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687191871,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687191976,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687192134,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687192153,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687192193,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687192215,36.0,79226.39,0.7,0.15341,0.00019,8.06744]
[1778687192294,36.0,79232.62,0.7,0.15461,0.00019,8.10973]
[1778687194831,36.0,79223.13,0.7,0.15277,0.00019,8.04469]
[1778687199068,35.99,79224.13,0.7,0.15295,0.00019,8.05107]
[1778687199141,35.99,79225.6,0.7,0.15322,0.00019,8.06095]
[1778687204254,35.99,79226.1,0.7,0.15332,0.00019,8.06418]
[1778687204257,35.99,79232.12,0.7,0.15448,0.00019,8.10533]
[1778687207030,35.99,79234.04,0.7,0.15485,0.00019,8.11843]
[1778687207133,35.99,79234.22,0.7,0.15488,0.00019,8.11945]
[1778687209228,35.99,79242.13,0.7,0.1564,0.0002,8.17271]
[1778687214180,35.98,79241.55,0.7,0.15626,0.0002,8.16762]
[1778687214183,35.98,79241.49,0.7,0.15624,0.0002,8.16721]
[1778687214795,35.98,79241.49,0.7,0.15624,0.0002,8.16721]
[1778687215373,35.98,79241.49,0.7,0.15624,0.0002,8.16721]
[1778687215436,35.98,79240.55,0.7,0.15606,0.0002,8.16065]
[1778687216058,35.98,79240.55,0.7,0.15606,0.0002,8.16065]
[1778687216466,35.98,79240.55,0.7,0.15606,0.0002,8.16065]
[1778687216497,35.98,79240.55,0.7,0.15606,0.0002,8.16065]
[1778687216497,35.98,79220.76,0.7,0.15223,0.00019,8.0256]
[1778687216820,35.98,79220.76,0.7,0.15223,0.00019,8.0256]
[1778687217001,35.98,79220.76,0.7,0.15223,0.00019,8.0256]
[1778687217034,35.98,79220.76,0.7,0.15223,0.00019,8.0256]
[1778687217125,35.98,79220.76,0.7,0.15223,0.00019,8.0256]
[1778687217144,35.98,79220.76,0.7,0.15223,0.00019,8.0256]
[1778687217262,35.98,79220.76,0.7,0.15223,0.00019,8.0256]
[1778687217350,35.98,79220.76,0.7,0.15223,0.00019,8.0256]
[1778687217410,35.98,79220.76,0.7,0.15223,0.00019,8.0256]
[1778687217428,35.98,79220.76,0.7,0.15223,0.00019,8.0256]
[1778687217451,35.98,79198.96,0.7,0.14806,0.00019,7.87632]
[1778687218823,35.98,79198.96,0.7,0.14806,0.00019,7.87632]
[1778687218831,35.98,79198.96,0.7,0.14806,0.00019,7.87632]
[1778687218844,35.98,79198.96,0.7,0.14806,0.00019,7.87632]
[1778687218853,35.98,79198.96,0.7,0.14806,0.00019,7.87632]
[1778687218948,35.98,79198.96,0.7,0.14806,0.00019,7.87632]
[1778687219393,35.98,79198.96,0.7,0.14806,0.00019,7.87632]
[1778687219432,35.98,79199.67,0.7,0.14819,0.00019,7.88102]
[1778687223039,35.98,79205.29,0.7,0.14924,0.00019,7.9188]
[1778687225827,35.98,79209.44,0.7,0.15002,0.00019,7.94684]
[1778687225896,35.98,79209.44,0.7,0.15002,0.00019,7.94684]
[1778687225906,35.98,79209.44,0.7,0.15002,0.00019,7.94684]
[1778687225961,35.98,79209.44,0.7,0.15002,0.00019,7.94684]
[1778687226063,35.98,79215.99,0.7,0.15127,0.00019,7.99143]
[1778687226872,35.98,79215.99,0.7,0.15127,0.00019,7.99143]
[1778687227745,35.98,79215.99,0.7,0.15126,0.00019,7.99133]
[1778687228075,35.98,79219.32,0.7,0.1519,0.00019,8.01392]
[1778687232103,35.97,79212.34,0.7,0.15054,0.00019,7.96568]
[1778687237137,35.97,79215.55,0.7,0.15114,0.00019,7.9871]
[1778687244701,35.97,79215.39,0.7,0.1511,0.00019,7.98555]
[1778687250231,35.97,79217.94,0.7,0.15157,0.00019,8.00215]
[1778687255266,35.96,79218.96,0.7,0.15162,0.00019,8.00012]
[1778687260299,35.96,79220.18,0.7,0.15184,0.00019,8.00804]
[1778687262974,35.96,79221.22,0.7,0.15204,0.00019,8.01501]
[1778687264327,35.96,79229.07,0.7,0.15354,0.00019,8.0683]
[1778687265254,35.96,79229.07,0.7,0.15354,0.00019,8.0683]
[1778687265338,35.96,79234.58,0.7,0.15461,0.00019,8.1057]
[1778687266875,35.96,79231.12,0.7,0.15393,0.00019,8.08188]
[1778687267391,35.96,79231.12,0.7,0.15393,0.00019,8.08188]
[1778687267428,35.96,79231.12,0.7,0.15393,0.00019,8.08188]
[1778687267466,35.96,79231.12,0.7,0.15393,0.00019,8.08188]
[1778687267532,35.96,79214.41,0.7,0.15071,0.00019,7.96757]
[1778687268641,35.96,79214.41,0.7,0.15071,0.00019,7.96757]
[1778687269386,35.96,79214.42,0.7,0.15071,0.00019,7.96743]
[1778687269567,35.96,79214.42,0.7,0.15071,0.00019,7.96743]
[1778687269607,35.96,79210.49,0.7,0.14995,0.00019,7.94046]
[1778687270564,35.96,79219.82,0.7,0.15173,0.00019,8.00412]
[1778687273391,35.95,79225.22,0.7,0.15276,0.00019,8.04064]
[1778687276818,35.95,79222.84,0.7,0.15229,0.00019,8.02397]
[1778687278860,35.95,79221.27,0.7,0.15198,0.00019,8.01303]
[1778687281532,35.95,79227.42,0.7,0.15313,0.00019,8.05362]
[1778687287489,35.92,79228.85,0.7,0.15321,0.00019,8.05659]
[1778687288256,35.92,79228.85,0.7,0.15321,0.00019,8.05659]
[1778687288326,35.92,79228.85,0.7,0.15321,0.00019,8.05659]
[1778687288336,35.92,79228.85,0.7,0.15321,0.00019,8.05659]
[1778687288479,35.92,79228.85,0.7,0.15321,0.00019,8.05659]
[1778687288580,35.92,79227.95,0.7,0.15303,0.00019,8.05029]
[1778687289200,35.92,79227.95,0.7,0.15303,0.00019,8.05029]
[1778687289361,35.92,79227.95,0.7,0.15303,0.00019,8.05029]
[1778687289504,35.92,79227.95,0.7,0.15303,0.00019,8.05014]
[1778687289913,35.92,79227.95,0.7,0.15303,0.00019,8.05014]
[1778687291186,35.91,79224.0,0.7,0.15223,0.00019,8.02197]
[1778687291659,35.9,79208.6,0.7,0.14923,0.00019,7.91494]
[1778687293305,35.9,79208.6,0.7,0.14924,0.00019,7.91519]
[1778687293531,35.9,79210.88,0.7,0.14968,0.00019,7.93077]
[1778687294461,35.9,79210.88,0.7,0.14968,0.00019,7.93077]
[1778687294541,35.9,79210.88,0.7,0.14968,0.00019,7.93077]
[1778687294547,35.9,79208.83,0.7,0.14928,0.00019,7.91642]
[1778687297381,35.9,79209.61,0.7,0.14942,0.00019,7.92147]
[1778687297389,35.9,79209.61,0.7,0.14942,0.00019,7.92147]
[1778687297411,35.9,79209.61,0.7,0.14942,0.00019,7.92147]
[1778687297559,35.9,79207.58,0.7,0.14903,0.00019,7.90748]
[1778687298868,35.9,79207.46,0.7,0.149,0.00019,7.90654]
[1778687298891,35.9,79207.46,0.7,0.149,0.00019,7.90654]
[1778687298936,35.9,79207.46,0.7,0.149,0.00019,7.90654]
[1778687299573,35.9,79208.42,0.7,0.14918,0.00019,7.91297]
[1778687301472,35.9,79210.7,0.7,0.14961,0.00019,7.9284]
[1778687301514,35.9,79210.7,0.7,0.14961,0.00019,7.9284]
[1778687301615,35.9,79215.68,0.7,0.15055,0.00019,7.96224]
[1778687303498,35.9,79215.68,0.7,0.15055,0.00019,7.96205]
[1778687303603,35.9,79215.12,0.7,0.15044,0.00019,7.95803]
[1778687305580,35.9,79214.52,0.7,0.15032,0.00019,7.95374]
[1778687305595,35.9,79214.52,0.7,0.15032,0.00019,7.95374]
[1778687307622,35.9,79213.83,0.7,0.15017,0.00019,7.94868]
[1778687307631,35.9,79213.83,0.7,0.15017,0.00019,7.94868]
[1778687307629,35.89,79214.84,0.7,0.15036,0.00019,7.9554]
[1778687308673,35.89,79214.73,0.7,0.15034,0.00019,7.95447]
[1778687308720,35.89,79214.73,0.7,0.15034,0.00019,7.95447]
[1778687308756,35.89,79214.73,0.7,0.15034,0.00019,7.95447]
[1778687309665,35.89,79214.73,0.7,0.15034,0.00019,7.95447]
[1778687309643,35.89,79214.8,0.7,0.15034,0.00019,7.9546]
[1778687309693,35.89,79214.8,0.7,0.15034,0.00019,7.9546]
[1778687310650,35.89,79205.86,0.7,0.14864,0.00019,7.89343]
[1778687311752,35.89,79203.69,0.7,0.14809,0.00019,7.86983]
[1778687311772,35.89,79203.69,0.7,0.14809,0.00019,7.86983]
[1778687312665,35.89,79204.11,0.7,0.14816,0.00019,7.87246]
[1778687313792,35.89,79204.23,0.7,0.14818,0.00019,7.87305]
[1778687313812,35.89,79204.23,0.7,0.14818,0.00019,7.87305]
[1778687314677,35.89,79203.51,0.7,0.14804,0.00019,7.8679]
[1778687315439,35.89,79203.51,0.7,0.14804,0.00019,7.8679]
[1778687315685,35.89,79197.35,0.7,0.14687,0.00019,7.82567]
[1778687315826,35.89,79197.35,0.7,0.14687,0.00019,7.82567]
[1778687316691,35.89,79196.7,0.7,0.14674,0.00019,7.82106]
[1778687317848,35.89,79197.01,0.7,0.1468,0.00019,7.823]
[1778687318596,35.89,79197.6,0.7,0.1469,0.00019,7.82684]
[1778687319159,35.89,79197.6,0.7,0.1469,0.00019,7.82684]
[1778687319911,35.88,79197.67,0.7,0.14691,0.00019,7.82714]
[1778687319914,35.88,79197.67,0.7,0.14691,0.00019,7.82714]
[1778687319918,35.88,79197.67,0.7,0.14691,0.00019,7.82714]
[1778687320664,35.88,79193.7,0.7,0.14616,0.00019,7.79989]
[1778687321948,35.88,79192.21,0.7,0.14588,0.00019,7.78958]
[1778687321952,35.88,79192.21,0.7,0.14588,0.00019,7.78958]
[1778687322628,35.88,79192.12,0.7,0.14586,0.00019,7.78883]
[1778687324000,35.88,79192.12,0.7,0.14585,0.00019,7.78869]
[1778687324013,35.88,79192.12,0.7,0.14585,0.00019,7.78869]
[1778687324231,35.88,79192.12,0.7,0.14585,0.00019,7.78869]
[1778687326052,35.88,79192.29,0.7,0.14588,0.00019,7.7897]
[1778687326056,35.88,79192.29,0.7,0.14588,0.00019,7.7897]
[1778687326128,35.88,79192.29,0.7,0.14588,0.00019,7.7897]
[1778687326196,35.88,79191.66,0.7,0.14576,0.00019,7.78528]
[1778687328108,35.88,79191.66,0.7,0.14576,0.00019,7.78514]
[1778687328113,35.88,79191.66,0.7,0.14576,0.00019,7.78514]
[1778687328120,35.88,79191.66,0.7,0.14576,0.00019,7.78514]
[1778687328165,35.88,79191.66,0.7,0.14576,0.00019,7.78514]
[1778687328179,35.88,79192.85,0.7,0.14597,0.00019,7.79312]
[1778687328933,35.88,79192.85,0.7,0.14597,0.00019,7.79312]
[1778687328942,35.88,79192.85,0.7,0.14597,0.00019,7.79312]
[1778687329289,35.88,79192.85,0.7,0.14597,0.00019,7.79312]
[1778687329292,35.88,79190.3,0.7,0.14549,0.00019,7.77557]
[1778687330151,35.88,79190.3,0.7,0.14549,0.00019,7.77557]
[1778687330214,35.88,79190.3,0.7,0.14549,0.00019,7.77557]
[1778687330225,35.88,79184.67,0.7,0.14444,0.00019,7.73704]
[1778687332197,35.88,79184.67,0.7,0.14444,0.00019,7.73696]
[1778687332252,35.88,79184.67,0.7,0.14444,0.00019,7.73696]
[1778687332260,35.88,79182.93,0.7,0.14411,0.00019,7.72504]
[1778687333963,35.88,79183.06,0.7,0.14413,0.00019,7.72586]
[1778687334589,35.88,79181.36,0.7,0.14381,0.00019,7.71417]
[1778687338175,35.88,79179.31,0.7,0.14343,0.00019,7.70012]
[1778687338194,35.88,79179.31,0.7,0.14343,0.00019,7.70012]
[1778687338375,35.88,79179.31,0.7,0.14343,0.00019,7.70012]
[1778687338384,35.88,79179.31,0.7,0.14343,0.00019,7.70012]
[1778687338430,35.88,79179.31,0.7,0.14343,0.00019,7.70012]
[1778687338531,35.88,79179.7,0.7,0.1435,0.00019,7.70275]
[1778687339717,35.88,79179.7,0.7,0.1435,0.00019,7.70275]
[1778687339751,35.88,79179.7,0.7,0.1435,0.00019,7.70275]
[1778687340430,35.88,79179.7,0.7,0.1435,0.00019,7.70275]
[1778687340510,35.88,79179.7,0.7,0.1435,0.00019,7.70275]
[1778687340668,35.88,79179.7,0.7,0.1435,0.00019,7.70275]
[1778687340679,35.88,79182.2,0.7,0.14396,0.00019,7.71969]
[1778687340790,35.88,79182.2,0.7,0.14396,0.00019,7.71969]
[1778687341116,35.88,79182.2,0.7,0.14396,0.00019,7.71969]
[1778687341247,35.88,79182.2,0.7,0.14396,0.00019,7.71969]
[1778687341550,35.88,79182.2,0.7,0.14396,0.00019,7.71969]
[1778687341592,35.88,79174.81,0.7,0.1426,0.00018,7.66934]
[1778687342533,35.88,79174.81,0.7,0.1426,0.00018,7.66934]
[1778687342623,35.88,79174.81,0.7,0.1426,0.00018,7.66934]
[1778687342724,35.88,79157.42,0.7,0.13941,0.00018,7.55106]
[1778687344953,35.88,79170.73,0.7,0.14185,0.00018,7.64175]
[1778687345753,35.88,79170.73,0.7,0.14185,0.00018,7.64175]
[1778687345770,35.88,79170.73,0.7,0.14185,0.00018,7.64175]
[1778687345776,35.88,79170.73,0.7,0.14185,0.00018,7.64175]
[1778687345808,35.88,79170.73,0.7,0.14185,0.00018,7.64175]
[1778687345958,35.88,79162.58,0.7,0.14036,0.00018,7.5863]
[1778687350649,35.88,79163.47,0.7,0.14052,0.00018,7.59254]
[1778687350655,35.88,79163.47,0.7,0.14052,0.00018,7.59254]
[1778687350684,35.88,79163.47,0.7,0.14052,0.00018,7.59254]
[1778687350768,35.88,79161.34,0.7,0.14013,0.00018,7.57793]
[1778687350777,35.88,79161.34,0.7,0.14013,0.00018,7.57793]
[1778687350900,35.88,79161.34,0.7,0.14013,0.00018,7.57793]
[1778687351038,35.88,79159.87,0.7,0.13987,0.00018,7.56808]
[1778687352350,35.88,79159.87,0.7,0.13987,0.00018,7.56808]
[1778687352380,35.88,79159.87,0.7,0.13987,0.00018,7.56808]
[1778687352639,35.88,79159.87,0.7,0.13987,0.00018,7.56808]
[1778687352648,35.88,79159.87,0.7,0.13987,0.00018,7.56808]
[1778687352650,35.88,79159.87,0.7,0.13987,0.00018,7.56808]
[1778687352698,35.88,79159.87,0.7,0.13987,0.00018,7.56808]
[1778687352677,35.88,79153.17,0.7,0.13865,0.00018,7.52247]
[1778687352786,35.88,79153.17,0.7,0.13865,0.00018,7.52247]
[1778687352850,35.88,79153.17,0.7,0.13865,0.00018,7.52247]
[1778687352891,35.88,79153.17,0.7,0.13865,0.00018,7.52247]
[1778687352943,35.88,79153.17,0.7,0.13865,0.00018,7.52247]
[1778687353017,35.88,79153.17,0.7,0.13865,0.00018,7.52247]
[1778687353042,35.88,79153.17,0.7,0.13865,0.00018,7.52247]
[1778687353122,35.88,79153.17,0.7,0.13865,0.00018,7.52247]
[1778687353139,35.88,79153.17,0.7,0.13865,0.00018,7.52247]
[1778687353202,35.88,79153.56,0.7,0.13872,0.00018,7.52506]
[1778687354845,35.88,79153.56,0.7,0.13871,0.00018,7.52501]
[1778687354853,35.88,79153.56,0.7,0.13871,0.00018,7.52501]
[1778687354909,35.88,79153.56,0.7,0.13871,0.00018,7.52501]
[1778687355028,35.88,79152.79,0.7,0.13857,0.00018,7.51973]
[1778687356875,35.88,79151.77,0.7,0.13839,0.00018,7.51277]
[1778687356947,35.88,79151.77,0.7,0.13839,0.00018,7.51277]
[1778687357043,35.88,79151.77,0.7,0.13839,0.00018,7.51273]
[1778687358335,35.88,79151.77,0.7,0.13839,0.00018,7.51273]
[1778687358374,35.88,79151.77,0.7,0.13839,0.00018,7.51273]
[1778687358408,35.88,79151.77,0.7,0.13839,0.00018,7.51273]
[1778687358415,35.88,79151.77,0.7,0.13839,0.00018,7.51273]
[1778687358592,35.88,79151.06,0.7,0.13826,0.00018,7.50787]
[1778687358841,35.88,79151.06,0.7,0.13826,0.00018,7.50787]
[1778687358843,35.88,79151.06,0.7,0.13826,0.00018,7.50787]
[1778687358917,35.88,79151.06,0.7,0.13826,0.00018,7.50787]
[1778687358940,35.88,79151.06,0.7,0.13826,0.00018,7.50787]
[1778687359007,35.88,79151.06,0.7,0.13826,0.00018,7.50787]
[1778687359107,35.88,79148.56,0.7,0.13781,0.00018,7.49087]
[1778687360585,35.88,79148.56,0.7,0.13781,0.00018,7.49087]
[1778687360782,35.88,79148.56,0.7,0.13781,0.00018,7.49087]
[1778687360652,35.88,79144.89,0.7,0.13714,0.00018,7.46596]
[1778687360907,35.88,79144.89,0.7,0.13714,0.00018,7.46596]
[1778687361240,35.88,79144.89,0.7,0.13714,0.00018,7.46596]
[1778687361432,35.88,79144.89,0.7,0.13714,0.00018,7.46596]
[1778687361719,35.88,79131.7,0.7,0.13479,0.00018,7.37663]
[1778687362427,35.88,79131.7,0.7,0.13479,0.00018,7.37663]
[1778687362735,35.88,79131.7,0.7,0.13479,0.00018,7.37663]
[1778687362477,35.88,79111.57,0.7,0.13124,0.00017,7.24064]
[1778687363013,35.88,79111.57,0.7,0.13124,0.00017,7.24064]
[1778687363553,35.88,79111.57,0.7,0.13124,0.00017,7.24064]
[1778687363614,35.88,79111.57,0.7,0.13124,0.00017,7.24064]
[1778687363845,35.88,79113.47,0.7,0.13157,0.00017,7.25346]
[1778687363875,35.88,79113.47,0.7,0.13157,0.00017,7.25346]
[1778687364762,35.88,79113.47,0.7,0.13157,0.00017,7.25346]
[1778687364282,35.88,79138.9,0.7,0.13608,0.00018,7.42586]
[1778687364880,35.88,79138.9,0.7,0.13608,0.00018,7.42586]
[1778687365261,35.88,79138.9,0.7,0.13608,0.00018,7.42586]
[1778687365319,35.88,79138.9,0.7,0.13608,0.00018,7.42586]
[1778687366102,35.88,79138.9,0.7,0.13608,0.00018,7.42586]
[1778687366481,35.88,79138.9,0.7,0.13608,0.00018,7.42586]
[1778687366611,35.88,79188.67,0.7,0.14518,0.00019,7.76427]
[1778687367024,35.88,79188.67,0.7,0.14518,0.00019,7.76427]
[1778687367212,35.88,79188.67,0.7,0.14518,0.00019,7.76427]
[1778687367409,35.88,79188.67,0.7,0.14518,0.00019,7.76427]
[1778687367735,35.88,79188.67,0.7,0.14518,0.00019,7.76427]
[1778687367422,35.88,79200.43,0.7,0.1474,0.00019,7.84483]
[1778687368173,35.88,79200.09,0.7,0.14734,0.00019,7.84251]
[1778687369183,35.88,79193.32,0.7,0.14607,0.00019,7.79647]
[1778687370241,35.88,79193.32,0.7,0.14607,0.00019,7.79647]
[1778687370266,35.88,79193.32,0.7,0.14607,0.00019,7.79647]
[1778687370286,35.88,79186.32,0.7,0.14476,0.00019,7.74883]
[1778687372196,35.88,79186.32,0.7,0.14464,0.00019,7.74038]
[1778687372217,35.88,79186.32,0.7,0.14464,0.00019,7.74038]
[1778687372300,35.88,79187.87,0.7,0.14492,0.00019,7.75085]
[1778687374820,35.88,79191.32,0.7,0.14556,0.00019,7.77415]
[1778687374843,35.88,79191.32,0.7,0.14556,0.00019,7.77415]
[1778687374853,35.88,79191.32,0.7,0.14556,0.00019,7.77415]
[1778687374874,35.88,79191.32,0.7,0.14556,0.00019,7.77415]
[1778687375068,35.88,79191.32,0.7,0.14556,0.00019,7.77415]
[1778687375350,35.88,79191.32,0.7,0.14556,0.00019,7.77415]
[1778687375412,35.88,79191.32,0.7,0.14556,0.00019,7.77415]
[1778687375451,35.88,79195.64,0.7,0.14637,0.00019,7.80345]
[1778687377526,35.88,79195.64,0.7,0.14636,0.00019,7.80328]
[1778687377596,35.88,79188.11,0.7,0.14495,0.00019,7.75167]
[1778687377913,35.88,79188.11,0.7,0.14495,0.00019,7.75167]
[1778687378154,35.88,79188.11,0.7,0.14495,0.00019,7.75167]
[1778687379440,35.88,79188.11,0.7,0.14495,0.00019,7.75167]
[1778687379452,35.88,79188.11,0.7,0.14495,0.00019,7.75167]
[1778687379468,35.88,79188.11,0.7,0.14495,0.00019,7.75167]
[1778687379791,35.88,79184.41,0.7,0.14425,0.00019,7.72628]
[1778687380718,35.88,79184.41,0.7,0.14425,0.00019,7.72628]
[1778687380729,35.88,79184.41,0.7,0.14425,0.00019,7.72628]
[1778687380744,35.88,79184.41,0.7,0.14425,0.00019,7.72628]
[1778687380727,35.88,79182.33,0.7,0.14386,0.00019,7.71205]
[1778687380864,35.88,79182.33,0.7,0.14386,0.00019,7.71205]
[1778687380892,35.88,79182.33,0.7,0.14386,0.00019,7.71205]
[1778687380926,35.88,79182.33,0.7,0.14386,0.00019,7.71205]
[1778687380952,35.88,79182.33,0.7,0.14386,0.00019,7.71205]
[1778687381031,35.88,79182.33,0.7,0.14386,0.00019,7.71205]
[1778687381048,35.88,79182.33,0.7,0.14386,0.00019,7.71205]
[1778687381488,35.88,79182.33,0.7,0.14386,0.00019,7.71205]
[1778687381497,35.88,79182.33,0.7,0.14386,0.00019,7.71205]
[1778687381542,35.88,79182.33,0.7,0.14386,0.00019,7.71205]
[1778687381552,35.88,79181.35,0.7,0.14368,0.00019,7.70537]
[1778687382566,35.88,79181.35,0.7,0.14368,0.00019,7.70537]
[1778687382569,35.88,79181.35,0.7,0.14368,0.00019,7.70537]
[1778687382591,35.88,79181.35,0.7,0.14368,0.00019,7.70537]
[1778687382647,35.88,79181.35,0.7,0.14368,0.00019,7.70537]
[1778687382672,35.88,79181.35,0.7,0.14368,0.00019,7.70537]
[1778687382710,35.88,79177.73,0.7,0.14301,0.00019,7.68062]
[1778687383489,35.88,79177.73,0.7,0.14301,0.00019,7.68062]
[1778687383535,35.88,79168.42,0.7,0.14128,0.00018,7.61698]
[1778687385558,35.88,79168.42,0.7,0.14128,0.00018,7.61698]
[1778687385577,35.88,79168.42,0.7,0.14128,0.00018,7.61698]
[1778687385579,35.88,79169.31,0.7,0.14145,0.00018,7.62302]
[1778687387604,35.88,79169.31,0.7,0.14145,0.00018,7.62302]
[1778687387615,35.88,79169.31,0.7,0.14145,0.00018,7.62302]
[1778687387698,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687388949,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687389017,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687389158,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687389227,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687389389,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687389442,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687389536,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687389591,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687389620,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687389648,35.88,79166.02,0.7,0.14085,0.00018,7.60069]
[1778687389711,35.87,79165.66,0.7,0.14078,0.00018,7.59808]
[1778687391693,35.87,79165.66,0.7,0.14078,0.00018,7.59808]
[1778687391747,35.87,79165.66,0.7,0.14078,0.00018,7.59808]
[1778687391794,35.87,79167.62,0.7,0.14113,0.00018,7.61126]
[1778687392437,35.87,79167.62,0.7,0.14113,0.00018,7.61126]
[1778687393738,35.87,79164.85,0.7,0.14062,0.00018,7.59242]
[1778687393786,35.87,79164.85,0.7,0.14062,0.00018,7.59242]
[1778687393763,35.87,79164.17,0.7,0.14049,0.00018,7.58745]
[1778687395785,35.87,79164.01,0.7,0.14046,0.00018,7.58646]
[1778687395836,35.87,79164.01,0.7,0.14046,0.00018,7.58646]
[1778687396369,35.87,79164.01,0.7,0.14047,0.00018,7.58655]
[1778687397829,35.87,79164.2,0.7,0.1405,0.00018,7.58793]
[1778687397837,35.87,79164.2,0.7,0.1405,0.00018,7.58793]
[1778687397877,35.87,79164.2,0.7,0.1405,0.00018,7.58793]
[1778687398384,35.87,79164.45,0.7,0.14055,0.00018,7.58973]
[1778687399901,35.87,79164.67,0.7,0.14059,0.00018,7.59131]
[1778687399952,35.87,79164.67,0.7,0.14059,0.00018,7.59131]
[1778687400170,35.87,79164.67,0.7,0.14059,0.00018,7.59131]
[1778687400184,35.87,79164.67,0.7,0.14059,0.00018,7.59131]
[1778687400256,35.87,79164.67,0.7,0.14059,0.00018,7.59131]
[1778687400431,35.87,79164.67,0.7,0.14059,0.00018,7.59131]
[1778687400445,35.87,79164.67,0.7,0.14059,0.00018,7.59131]
[1778687400498,35.87,79164.67,0.7,0.14059,0.00018,7.59131]
[1778687400854,35.87,79160.27,0.7,0.13979,0.00018,7.56123]
[1778687400884,35.87,79160.27,0.7,0.13979,0.00018,7.56123]
[1778687400895,35.87,79160.27,0.7,0.13979,0.00018,7.56123]
[1778687400926,35.87,79160.27,0.7,0.13979,0.00018,7.56123]
[1778687401075,35.87,79160.27,0.7,0.13979,0.00018,7.56123]
[1778687401179,35.87,79160.27,0.7,0.13979,0.00018,7.56123]
[1778687401804,35.87,79160.27,0.7,0.13979,0.00018,7.56123]
[1778687401406,35.87,79159.56,0.7,0.13965,0.00018,7.55625]
[1778687401905,35.87,79159.56,0.7,0.13965,0.00018,7.55625]
[1778687402411,35.87,79145.3,0.7,0.13707,0.00018,7.4593]
[1778687403417,35.87,79128.07,0.7,0.13399,0.00018,7.34261]
[1778687405433,35.87,79120.73,0.7,0.1327,0.00018,7.29335]
[1778687408148,35.88,79121.72,0.7,0.13289,0.00018,7.30045]
[1778687408163,35.88,79121.72,0.7,0.13289,0.00018,7.30045]
[1778687408208,35.88,79121.72,0.7,0.13289,0.00018,7.30045]
[1778687408604,35.88,79121.72,0.7,0.13289,0.00018,7.30045]
[1778687408633,35.88,79121.72,0.7,0.13289,0.00018,7.30045]
[1778687408734,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409025,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409083,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409129,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409202,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409234,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409263,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409318,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409352,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409424,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409472,35.88,79127.49,0.7,0.13392,0.00018,7.33985]
[1778687409525,35.88,79128.06,0.7,0.13402,0.00018,7.3437]
[1778687411735,35.88,79128.06,0.7,0.13402,0.00018,7.34386]
[1778687411742,35.88,79128.06,0.7,0.13402,0.00018,7.34386]
[1778687411798,35.88,79128.06,0.7,0.13402,0.00018,7.34386]
[1778687411831,35.88,79123.64,0.7,0.13325,0.00018,7.3143]
[1778687412200,35.88,79123.64,0.7,0.13325,0.00018,7.3143]
[1778687412303,35.88,79123.64,0.7,0.13325,0.00018,7.3143]
[1778687412489,35.88,79123.64,0.7,0.13325,0.00018,7.3143]
[1778687412919,35.88,79123.64,0.7,0.13325,0.00018,7.3143]
[1778687413175,35.88,79123.64,0.7,0.13325,0.00018,7.3143]
[1778687413492,35.88,79115.93,0.7,0.1319,0.00018,7.26243]
[1778687414173,35.88,79115.93,0.7,0.1319,0.00018,7.26243]
[1778687414183,35.88,79115.93,0.7,0.1319,0.00018,7.26243]
[1778687414256,35.88,79115.93,0.7,0.1319,0.00018,7.26243]
[1778687414838,35.88,79100.75,0.7,0.12927,0.00017,7.16044]
[1778687415596,35.88,79100.75,0.7,0.12927,0.00017,7.16044]
[1778687415642,35.88,79100.75,0.7,0.12927,0.00017,7.16044]
[1778687415695,35.88,79102.89,0.7,0.12964,0.00017,7.17494]
[1778687416334,35.88,79102.89,0.7,0.12964,0.00017,7.17494]
[1778687416403,35.88,79102.89,0.7,0.12964,0.00017,7.17494]
[1778687416512,35.88,79102.89,0.7,0.12964,0.00017,7.17494]
[1778687418383,35.88,79104.34,0.7,0.12989,0.00017,7.18477]
[1778687418412,35.88,79104.34,0.7,0.12989,0.00017,7.18477]
[1778687418433,35.88,79104.34,0.7,0.12989,0.00017,7.18477]
[1778687418541,35.88,79109.11,0.7,0.13072,0.00017,7.21696]
[1778687421554,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422068,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422076,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422108,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422168,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422212,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422263,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422338,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422382,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422444,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422508,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422611,35.88,79117.59,0.7,0.13222,0.00018,7.27471]
[1778687422645,35.89,79119.38,0.7,0.13255,0.00018,7.28723]
[1778687423773,35.89,79119.38,0.7,0.13255,0.00018,7.28723]
[1778687423813,35.89,79119.38,0.7,0.13255,0.00018,7.28723]
[1778687423787,35.89,79118.26,0.7,0.13236,0.00018,7.2799]
[1778687424507,35.89,79118.26,0.7,0.13236,0.00018,7.2799]
[1778687424510,35.89,79118.26,0.7,0.13236,0.00018,7.2799]
[1778687424559,35.89,79118.26,0.7,0.13236,0.00018,7.2799]
[1778687424608,35.89,79114.88,0.7,0.13176,0.00018,7.25709]
[1778687426530,35.89,79114.76,0.7,0.13175,0.00018,7.25652]
[1778687426792,35.89,79111.51,0.7,0.13119,0.00017,7.23515]
[1778687431796,35.89,79110.12,0.7,0.13098,0.00017,7.22691]
[1778687434761,35.9,79110.82,0.7,0.131,0.00017,7.2238]
[1778687434779,35.9,79110.82,0.7,0.131,0.00017,7.2238]
[1778687434859,35.9,79111.04,0.7,0.13104,0.00017,7.2255]
[1778687436831,35.9,79111.04,0.7,0.13105,0.00017,7.22572]
[1778687436889,35.9,79112.12,0.7,0.13124,0.00017,7.23321]
[1778687437659,35.9,79114.26,0.7,0.13162,0.00017,7.24782]
[1778687438851,35.9,79114.26,0.7,0.13162,0.00017,7.24782]
[1778687439833,35.9,79119.02,0.7,0.13246,0.00018,7.28031]
[1778687441723,35.9,79126.27,0.7,0.13375,0.00018,7.3295]
[1778687442534,35.9,79126.27,0.7,0.13375,0.00018,7.3295]
[1778687442548,35.9,79126.27,0.7,0.13375,0.00018,7.3295]
[1778687442694,35.9,79126.27,0.7,0.13375,0.00018,7.32958]
[1778687445010,35.9,79121.03,0.7,0.13283,0.00018,7.29442]
[1778687445057,35.9,79121.03,0.7,0.13283,0.00018,7.29442]
[1778687445715,35.9,79121.03,0.7,0.13284,0.00018,7.29454]
[1778687447040,35.9,79120.9,0.7,0.13282,0.00018,7.29379]
[1778687447778,35.91,79121.75,0.7,0.13297,0.00018,7.29965]
[1778687449846,35.91,79129.28,0.7,0.1343,0.00018,7.35068]
[1778687452366,35.91,79129.07,0.7,0.13427,0.00018,7.34934]
[1778687452381,35.91,79129.07,0.7,0.13427,0.00018,7.34934]
[1778687452422,35.91,79129.07,0.7,0.13427,0.00018,7.34934]
[1778687453173,35.91,79129.07,0.7,0.13427,0.00018,7.34937]
[1778687453852,35.91,79128.93,0.7,0.13425,0.00018,7.34845]
[1778687458859,35.91,79126.03,0.7,0.13374,0.00018,7.32903]
[1778687459319,35.91,79127.29,0.7,0.13396,0.00018,7.33758]
[1778687459323,35.91,79127.29,0.7,0.13396,0.00018,7.33758]
[1778687459333,35.91,79127.29,0.7,0.13396,0.00018,7.33758]
[1778687460452,35.91,79127.4,0.7,0.13398,0.00018,7.33836]
[1778687460479,35.91,79127.4,0.7,0.13398,0.00018,7.33836]
[1778687460526,35.91,79127.4,0.7,0.13398,0.00018,7.33836]
[1778687460559,35.91,79127.4,0.7,0.13398,0.00018,7.33836]
[1778687460655,35.91,79127.4,0.7,0.13398,0.00018,7.33836]
[1778687460850,35.91,79122.72,0.7,0.13316,0.00018,7.3068]
[1778687461882,35.91,79111.24,0.7,0.13114,0.00017,7.22933]
[1778687463476,35.91,79113.15,0.7,0.13148,0.00017,7.24225]
[1778687463493,35.91,79113.15,0.7,0.13148,0.00017,7.24225]
[1778687463500,35.91,79113.15,0.7,0.13148,0.00017,7.24225]
[1778687463843,35.91,79113.15,0.7,0.13148,0.00017,7.24241]
[1778687465376,35.91,79116.47,0.7,0.13206,0.00018,7.26492]
[1778687465411,35.91,79116.47,0.7,0.13206,0.00018,7.26492]
[1778687465426,35.91,79116.47,0.7,0.13206,0.00018,7.26492]
[1778687465472,35.91,79116.47,0.7,0.13206,0.00018,7.26492]
[1778687465513,35.91,79116.47,0.7,0.13206,0.00018,7.26492]
[1778687465519,35.91,79116.47,0.7,0.13206,0.00018,7.26492]
[1778687465862,35.91,79117.42,0.7,0.13223,0.00018,7.27145]
[1778687467530,35.91,79120.54,0.7,0.13278,0.00018,7.2926]
[1778687467534,35.91,79120.54,0.7,0.13278,0.00018,7.2926]
[1778687467550,35.91,79120.54,0.7,0.13278,0.00018,7.2926]
[1778687467586,35.91,79120.54,0.7,0.13278,0.00018,7.2926]
[1778687467886,35.91,79122.42,0.7,0.13312,0.00018,7.30536]
[1778687469574,35.91,79124.04,0.7,0.13341,0.00018,7.31636]
[1778687469597,35.91,79124.04,0.7,0.13341,0.00018,7.31636]
[1778687469896,35.91,79124.33,0.7,0.13346,0.00018,7.31837]
[1778687470887,35.91,79124.33,0.7,0.13346,0.00018,7.31837]
[1778687470908,35.91,79120.95,0.7,0.13286,0.00018,7.29564]
[1778687471621,35.91,79120.95,0.7,0.13286,0.00018,7.29564]
[1778687472152,35.91,79118.21,0.7,0.13239,0.00018,7.27727]
[1778687472859,35.91,79112.12,0.7,0.13132,0.00017,7.23639]
[1778687473674,35.91,79112.12,0.7,0.13132,0.00017,7.23639]
[1778687473684,35.91,79112.12,0.7,0.13132,0.00017,7.23639]
[1778687477754,35.91,79106.96,0.7,0.13043,0.00017,7.20199]
[1778687477757,35.91,79106.96,0.7,0.13043,0.00017,7.20199]
[1778687477769,35.91,79106.96,0.7,0.13043,0.00017,7.20199]
[1778687479986,35.91,79108.91,0.7,0.13078,0.00017,7.21539]
[1778687479992,35.91,79108.91,0.7,0.13078,0.00017,7.21539]
[1778687480022,35.91,79108.91,0.7,0.13078,0.00017,7.21539]
[1778687480085,35.91,79108.66,0.7,0.13074,0.00017,7.2137]
[1778687481873,35.91,79108.66,0.7,0.13074,0.00017,7.2137]
[1778687482916,35.92,79109.42,0.7,0.13088,0.00017,7.2191]
[1778687485947,35.92,79112.33,0.7,0.13139,0.00017,7.23896]
[1778687485950,35.92,79112.33,0.7,0.13139,0.00017,7.23896]
[1778687485958,35.92,79112.33,0.7,0.13139,0.00017,7.23896]
[1778687490550,35.92,79112.98,0.7,0.13151,0.00017,7.24353]
[1778687490589,35.92,79112.98,0.7,0.13151,0.00017,7.24353]
[1778687490651,35.92,79113.23,0.7,0.13155,0.00017,7.24521]
[1778687492595,35.92,79113.23,0.7,0.13143,0.00017,7.23679]
[1778687492906,35.92,79113.26,0.7,0.13144,0.00017,7.23714]
[1778687496696,35.92,79113.82,0.7,0.13154,0.00017,7.24115]
[1778687496704,35.92,79113.82,0.7,0.13154,0.00017,7.24115]
[1778687500027,35.92,79112.07,0.7,0.13125,0.00017,7.22972]
[1778687500055,35.92,79112.07,0.7,0.13125,0.00017,7.22972]
[1778687500062,35.92,79112.07,0.7,0.13125,0.00017,7.22972]
[1778687500121,35.92,79112.07,0.7,0.13125,0.00017,7.22972]
[1778687500796,35.92,79112.07,0.7,0.13125,0.00017,7.22972]
[1778687500876,35.92,79112.07,0.7,0.13125,0.00017,7.22972]
[1778687502900,35.92,79109.18,0.7,0.13075,0.00017,7.21039]
[1778687503835,35.92,79111.35,0.7,0.13113,0.00017,7.22534]
[1778687504512,35.92,79111.35,0.7,0.13113,0.00017,7.22534]
[1778687504522,35.92,79111.35,0.7,0.13113,0.00017,7.22534]
[1778687504584,35.92,79113.96,0.7,0.13159,0.00017,7.24292]
[1778687507015,35.92,79116.37,0.7,0.13202,0.00018,7.25931]
[1778687507090,35.92,79116.37,0.7,0.13202,0.00018,7.25931]
[1778687507183,35.92,79114.75,0.7,0.13173,0.00018,7.24845]
[1778687508733,35.92,79114.75,0.7,0.13173,0.00018,7.24845]
[1778687508747,35.92,79114.75,0.7,0.13173,0.00018,7.24845]
[1778687508774,35.92,79114.75,0.7,0.13173,0.00018,7.24845]
[1778687508797,35.92,79114.75,0.7,0.13173,0.00018,7.24845]
[1778687508879,35.92,79114.75,0.7,0.13173,0.00018,7.24845]
[1778687508938,35.92,79112.21,0.7,0.13129,0.00017,7.23153]
[1778687508987,35.92,79112.21,0.7,0.13129,0.00017,7.23153]
[1778687509005,35.92,79112.21,0.7,0.13129,0.00017,7.23153]
[1778687509039,35.92,79112.21,0.7,0.13129,0.00017,7.23153]
[1778687509089,35.92,79112.21,0.7,0.13129,0.00017,7.23153]
[1778687509152,35.92,79112.21,0.7,0.13129,0.00017,7.23153]
[1778687509190,35.92,79112.24,0.7,0.1313,0.00017,7.23173]
[1778687511019,35.92,79112.24,0.7,0.1313,0.00017,7.23184]
[1778687511075,35.92,79112.24,0.7,0.1313,0.00017,7.23184]
[1778687511204,35.92,79113.69,0.7,0.13156,0.00017,7.24169]
[1778687513084,35.92,79114.5,0.7,0.1317,0.00018,7.24724]
[1778687513131,35.92,79114.5,0.7,0.1317,0.00018,7.24724]
[1778687513525,35.92,79114.5,0.7,0.1317,0.00018,7.24724]
[1778687513889,35.93,79114.14,0.7,0.13164,0.00017,7.245]
[1778687515149,35.93,79113.05,0.7,0.13146,0.00017,7.23775]
[1778687515158,35.93,79113.05,0.7,0.13146,0.00017,7.23775]
[1778687517195,35.93,79110.41,0.7,0.131,0.00017,7.22022]
[1778687517226,35.93,79110.41,0.7,0.131,0.00017,7.22022]
[1778687517246,35.93,79110.41,0.7,0.131,0.00017,7.22022]
[1778687519226,35.93,79106.36,0.7,0.1303,0.00017,7.19314]
[1778687519268,35.93,79106.36,0.7,0.1303,0.00017,7.19314]
[1778687519327,35.93,79106.97,0.7,0.13041,0.00017,7.1974]
[1778687521286,35.93,79106.97,0.7,0.13042,0.00017,7.19757]
[1778687521887,35.93,79107.82,0.7,0.13057,0.00017,7.20361]
[1778687523325,35.93,79106.38,0.7,0.13033,0.00017,7.1941]
[1778687523336,35.93,79106.38,0.7,0.13033,0.00017,7.1941]
[1778687524929,35.93,79113.08,0.7,0.1315,0.00017,7.23946]
[1778687525369,35.93,79113.08,0.7,0.1315,0.00017,7.23946]
[1778687525380,35.93,79113.08,0.7,0.1315,0.00017,7.23946]
[1778687527407,35.93,79116.05,0.7,0.13202,0.00018,7.25964]
[1778687527416,35.93,79116.05,0.7,0.13202,0.00018,7.25964]
[1778687529451,35.93,79113.88,0.7,0.13165,0.00017,7.24523]
[1778687529453,35.93,79113.88,0.7,0.13165,0.00017,7.24523]
[1778687529471,35.93,79113.88,0.7,0.13165,0.00017,7.24523]
[1778687529484,35.93,79114.8,0.7,0.13181,0.00018,7.25142]
[1778687531491,35.93,79114.8,0.7,0.13181,0.00018,7.25152]
[1778687531532,35.93,79114.8,0.7,0.13181,0.00018,7.25152]
[1778687531592,35.93,79112.2,0.7,0.13136,0.00017,7.23411]
[1778687532259,35.93,79112.2,0.7,0.13136,0.00017,7.23411]
[1778687532424,35.93,79112.2,0.7,0.13136,0.00017,7.23411]
[1778687532508,35.93,79112.2,0.7,0.13136,0.00017,7.23411]
[1778687532580,35.93,79108.58,0.7,0.13073,0.00017,7.20987]
[1778687533560,35.93,79108.58,0.7,0.13073,0.00017,7.20987]
[1778687533913,35.93,79106.21,0.7,0.13032,0.00017,7.19374]
[1778687537658,35.93,79104.15,0.7,0.12996,0.00017,7.17986]
[1778687537663,35.93,79104.15,0.7,0.12996,0.00017,7.17986]
[1778687539124,35.94,79105.65,0.7,0.13024,0.00017,7.19065]
[1778687539132,35.94,79105.65,0.7,0.13024,0.00017,7.19065]
[1778687539145,35.94,79105.65,0.7,0.13024,0.00017,7.19065]
[1778687539158,35.94,79105.65,0.7,0.13024,0.00017,7.19065]
[1778687539687,35.94,79105.65,0.7,0.13024,0.00017,7.19065]
[1778687539850,35.94,79109.62,0.7,0.13094,0.00017,7.21766]
[1778687541943,35.94,79115.67,0.7,0.13201,0.00018,7.25893]
[1778687545852,35.94,79114.87,0.7,0.13189,0.00018,7.25431]
[1778687545871,35.94,79114.87,0.7,0.13189,0.00018,7.25431]
[1778687545912,35.94,79111.96,0.7,0.13139,0.00017,7.23499]
[1778687547902,35.94,79111.96,0.7,0.13139,0.00017,7.23499]
[1778687547963,35.94,79111.96,0.7,0.13139,0.00017,7.23499]
[1778687547941,35.95,79112.44,0.7,0.13148,0.00017,7.23881]
[1778687549953,35.95,79112.44,0.7,0.13148,0.00017,7.23881]
[1778687549970,35.95,79112.09,0.7,0.13144,0.00017,7.23704]
[1778687552020,35.95,79112.31,0.7,0.13137,0.00017,7.23065]
[1778687552028,35.95,79112.31,0.7,0.13137,0.00017,7.23065]
[1778687555028,35.95,79106.85,0.7,0.13043,0.00017,7.19431]
[1778687556120,35.95,79106.1,0.7,0.1303,0.00017,7.18947]
[1778687556142,35.95,79106.1,0.7,0.1303,0.00017,7.18947]
[1778687556149,35.95,79106.1,0.7,0.1303,0.00017,7.18947]
[1778687561158,35.96,79108.92,0.7,0.13081,0.00017,7.20922]
[1778687564326,35.96,79109.63,0.7,0.13096,0.00017,7.21503]
[1778687564336,35.96,79109.63,0.7,0.13096,0.00017,7.21503]
[1778687566373,35.96,79110.25,0.7,0.13109,0.00017,7.21988]
[1778687566381,35.96,79110.25,0.7,0.13109,0.00017,7.21988]
[1778687570455,35.97,79109.28,0.7,0.13096,0.00017,7.21474]
[1778687570462,35.97,79109.28,0.7,0.13096,0.00017,7.21474]
[1778687570472,35.97,79109.28,0.7,0.13096,0.00017,7.21474]
[1778687574550,35.97,79109.09,0.7,0.13096,0.00017,7.21488]
[1778687574574,35.97,79109.09,0.7,0.13096,0.00017,7.21488]
[1778687574654,35.97,79108.67,0.7,0.13089,0.00017,7.21205]
[1778687576606,35.97,79108.67,0.7,0.1309,0.00017,7.21241]
[1778687576970,35.98,79109.09,0.7,0.13099,0.00017,7.21595]
[1778687577484,35.98,79109.09,0.7,0.13099,0.00017,7.21595]
[1778687577518,35.98,79109.09,0.7,0.13099,0.00017,7.21595]
[1778687577530,35.98,79109.09,0.7,0.13099,0.00017,7.21595]
[1778687577556,35.98,79109.09,0.7,0.13099,0.00017,7.21595]
[1778687577729,35.98,79106.32,0.7,0.13051,0.00017,7.19734]
[1778687578632,35.98,79106.32,0.7,0.13051,0.00017,7.19734]
[1778687578952,35.98,79104.95,0.7,0.13028,0.00017,7.18861]
[1778687583994,35.98,79105.08,0.7,0.13032,0.00017,7.19008]
[1778687584776,35.98,79105.99,0.7,0.13048,0.00017,7.19633]
[1778687584788,35.98,79105.99,0.7,0.13048,0.00017,7.19633]
[1778687586815,35.98,79107.41,0.7,0.13074,0.00017,7.20612]
[1778687586825,35.98,79107.41,0.7,0.13074,0.00017,7.20612]
[1778687588924,35.98,79101.29,0.7,0.12968,0.00017,7.16542]
[1778687590950,35.99,79099.36,0.7,0.12936,0.00017,7.15263]
[1778687590960,35.99,79099.36,0.7,0.12936,0.00017,7.15263]
[1778687592990,35.99,79096.42,0.7,0.12886,0.00017,7.13326]
[1778687592992,35.99,79096.42,0.7,0.12886,0.00017,7.13326]
[1778687593004,35.99,79096.42,0.7,0.12886,0.00017,7.13326]
[1778687595036,35.99,79096.02,0.7,0.1288,0.00017,7.13097]
[1778687595053,35.99,79091.51,0.7,0.12803,0.00017,7.10094]
[1778687595930,35.99,79084.25,0.7,0.12679,0.00017,7.0526]
[1778687596660,35.99,79084.25,0.7,0.12679,0.00017,7.0526]
[1778687596822,35.99,79084.25,0.7,0.12679,0.00017,7.0526]
[1778687596943,35.99,79084.25,0.7,0.12679,0.00017,7.0526]
[1778687596978,35.99,79080.05,0.7,0.12609,0.00017,7.02483]
[1778687597116,35.99,79080.05,0.7,0.12609,0.00017,7.02483]
[1778687597256,35.99,79080.05,0.7,0.12609,0.00017,7.02483]
[1778687597814,35.99,79079.89,0.7,0.12606,0.00017,7.02376]
[1778687600838,36.0,79085.79,0.7,0.12709,0.00017,7.06437]
[1778687601110,36.0,79085.79,0.7,0.12709,0.00017,7.06437]
[1778687601156,36.0,79085.79,0.7,0.12709,0.00017,7.06437]
[1778687601845,36.0,79084.4,0.7,0.12686,0.00017,7.05507]
[1778687602853,36.0,79078.69,0.7,0.1259,0.00017,7.01755]
[1778687603219,36.0,79078.69,0.7,0.1259,0.00017,7.01755]
[1778687603233,36.0,79078.69,0.7,0.1259,0.00017,7.01755]
[1778687603612,36.0,79078.69,0.7,0.1259,0.00017,7.01755]
[1778687603666,36.0,79078.69,0.7,0.1259,0.00017,7.01755]
[1778687603936,36.0,79073.78,0.7,0.12507,0.00017,6.98479]
[1778687604774,36.0,79073.78,0.7,0.12507,0.00017,6.98479]
[1778687604812,36.0,79073.78,0.7,0.12507,0.00017,6.98479]
[1778687604875,36.0,79073.13,0.7,0.12498,0.00017,6.98116]
[1778687605283,36.0,79073.13,0.7,0.12498,0.00017,6.98116]
[1778687605311,36.0,79073.13,0.7,0.12498,0.00017,6.98116]
[1778687605873,36.0,79073.13,0.7,0.12499,0.00017,6.98152]
[1778687607318,36.0,79073.14,0.7,0.125,0.00017,6.98195]
[1778687607334,36.0,79073.14,0.7,0.125,0.00017,6.98195]
[1778687607887,36.0,79072.81,0.7,0.12496,0.00017,6.98011]
[1778687608311,36.0,79072.81,0.7,0.12496,0.00017,6.98011]
[1778687608327,36.0,79072.81,0.7,0.12496,0.00017,6.98011]
[1778687608444,36.0,79072.81,0.7,0.12496,0.00017,6.98011]
[1778687608894,36.01,79074.51,0.7,0.12525,0.00017,6.99179]
[1778687609373,36.01,79074.51,0.7,0.12525,0.00017,6.99179]
[1778687609392,36.01,79074.51,0.7,0.12525,0.00017,6.99179]
[1778687609397,36.01,79074.51,0.7,0.12525,0.00017,6.99179]
[1778687609901,36.01,79080.2,0.7,0.12622,0.00017,7.03005]
[1778687611393,36.01,79084.05,0.7,0.12688,0.00017,7.05602]
[1778687611411,36.01,79084.05,0.7,0.12688,0.00017,7.05602]
[1778687611915,36.01,79084.37,0.7,0.12682,0.00017,7.04994]
[1778687613146,36.01,79084.32,0.7,0.12682,0.00017,7.04987]
[1778687613167,36.01,79084.32,0.7,0.12682,0.00017,7.04987]
[1778687613171,36.01,79084.32,0.7,0.12682,0.00017,7.04987]
[1778687613437,36.01,79084.32,0.7,0.12682,0.00017,7.04987]
[1778687613477,36.01,79084.32,0.7,0.12682,0.00017,7.04987]
[1778687613929,36.01,79080.48,0.7,0.12617,0.00017,7.02453]
[1778687614866,36.01,79080.48,0.7,0.12617,0.00017,7.02453]
[1778687614881,36.01,79080.48,0.7,0.12617,0.00017,7.02453]
[1778687614946,36.01,79074.55,0.7,0.12518,0.00017,6.9853]
[1778687615497,36.01,79074.55,0.7,0.12518,0.00017,6.9853]
[1778687615527,36.01,79074.55,0.7,0.12518,0.00017,6.9853]
[1778687615943,36.01,79074.55,0.7,0.12519,0.00017,6.98566]
[1778687617535,36.02,79074.72,0.7,0.12522,0.00017,6.98714]
[1778687617569,36.02,79074.72,0.7,0.12522,0.00017,6.98714]
[1778687617957,36.02,79075.34,0.7,0.12534,0.00017,6.99162]
[1778687619582,36.02,79074.95,0.7,0.12528,0.00017,6.98937]
[1778687620041,36.02,79075.35,0.7,0.12536,0.00017,6.99239]
[1778687623665,36.02,79077.22,0.7,0.1257,0.00017,7.00589]
[1778687623680,36.02,79077.22,0.7,0.1257,0.00017,7.00589]
[1778687625698,36.03,79077.09,0.7,0.1257,0.00017,7.00571]
[1778687625704,36.03,79077.09,0.7,0.1257,0.00017,7.00571]
[1778687625713,36.03,79077.09,0.7,0.1257,0.00017,7.00571]
[1778687626013,36.03,79078.74,0.7,0.12598,0.00017,7.01705]
[1778687627752,36.03,79081.01,0.7,0.12638,0.00017,7.03251]
[1778687627793,36.03,79081.01,0.7,0.12638,0.00017,7.03251]
[1778687628027,36.03,79080.94,0.7,0.12637,0.00017,7.03236]
[1778687629783,36.03,79082.33,0.7,0.12662,0.00017,7.04193]
[1778687629826,36.03,79082.33,0.7,0.12662,0.00017,7.04193]
[1778687630041,36.03,79079.84,0.7,0.1262,0.00017,7.02564]
[1778687631856,36.03,79079.37,0.7,0.12613,0.00017,7.02283]
[1778687632055,36.03,79078.55,0.7,0.126,0.00017,7.0177]
[1778687637080,36.04,79080.7,0.7,0.1264,0.00017,7.03333]
[1778687640055,36.04,79081.8,0.7,0.12661,0.00017,7.04151]
[1778687640073,36.04,79081.8,0.7,0.12661,0.00017,7.04151]
[1778687640076,36.04,79081.8,0.7,0.12661,0.00017,7.04151]
[1778687641907,36.04,79080.86,0.7,0.12645,0.00017,7.03539]
[1778687641933,36.04,79080.86,0.7,0.12645,0.00017,7.03539]
[1778687642009,36.04,79079.89,0.7,0.12629,0.00017,7.02924]
[1778687644147,36.05,79081.18,0.7,0.12652,0.00017,7.03799]
[1778687644189,36.05,79081.18,0.7,0.12652,0.00017,7.03799]
[1778687644218,36.05,79080.77,0.7,0.12645,0.00017,7.03539]
[1778687646210,36.05,79080.77,0.7,0.12646,0.00017,7.03552]
[1778687646253,36.05,79080.77,0.7,0.12646,0.00017,7.03552]
[1778687646354,36.05,79079.03,0.7,0.12616,0.00017,7.02406]
[1778687647449,36.05,79079.03,0.7,0.12616,0.00017,7.02406]
[1778687648026,36.05,79078.59,0.7,0.1261,0.00017,7.02141]
[1778687648262,36.05,79078.59,0.7,0.1261,0.00017,7.02141]
[1778687649887,36.05,79083.18,0.7,0.12688,0.00017,7.05203]
[1778687649922,36.05,79083.18,0.7,0.12688,0.00017,7.05203]
[1778687649948,36.05,79087.42,0.7,0.1276,0.00017,7.0805]
[1778687650327,36.05,79087.42,0.7,0.1276,0.00017,7.0805]
[1778687650353,36.05,79087.42,0.7,0.1276,0.00017,7.0805]
[1778687650390,36.05,79092.06,0.7,0.1284,0.00017,7.11152]
[1778687652391,36.05,79092.06,0.7,0.1284,0.00017,7.11153]
[1778687652413,36.05,79092.06,0.7,0.1284,0.00017,7.11153]
[1778687652514,36.05,79090.88,0.7,0.1282,0.00017,7.10364]
[1778687654004,36.05,79090.88,0.7,0.1282,0.00017,7.10364]
[1778687654053,36.05,79088.37,0.7,0.12777,0.00017,7.08691]
[1778687654631,36.05,79088.37,0.7,0.12777,0.00017,7.08691]
[1778687654857,36.05,79088.37,0.7,0.12777,0.00017,7.08691]
[1778687654886,36.05,79088.37,0.7,0.12777,0.00017,7.08691]
[1778687654903,36.05,79088.37,0.7,0.12777,0.00017,7.08691]
[1778687654936,36.05,79088.37,0.7,0.12777,0.00017,7.08691]
[1778687655023,36.05,79088.37,0.7,0.12777,0.00017,7.08691]
[1778687655038,36.05,79088.37,0.7,0.12777,0.00017,7.08691]
[1778687655059,36.05,79088.37,0.7,0.12777,0.00017,7.08691]
[1778687655069,36.05,79088.37,0.7,0.12777,0.00017,7.08691]
[1778687655065,36.05,79078.04,0.7,0.12601,0.00017,7.01809]
[1778687655152,36.05,79078.04,0.7,0.12601,0.00017,7.01809]
[1778687655160,36.05,79078.04,0.7,0.12601,0.00017,7.01809]
[1778687655187,36.05,79078.04,0.7,0.12601,0.00017,7.01809]
[1778687655299,36.05,79078.04,0.7,0.12601,0.00017,7.01809]
[1778687655400,36.05,79065.66,0.7,0.12393,0.00017,6.93568]
[1778687657032,36.05,79065.66,0.7,0.12393,0.00017,6.93568]
[1778687657675,36.05,79065.74,0.7,0.12395,0.00017,6.93667]
[1778687657685,36.05,79065.74,0.7,0.12395,0.00017,6.93667]
[1778687657695,36.05,79065.74,0.7,0.12395,0.00017,6.93667]
[1778687657882,36.05,79065.81,0.7,0.12396,0.00017,6.93714]
[1778687658529,36.05,79065.81,0.7,0.12396,0.00017,6.93714]
[1778687664281,36.06,79068.62,0.7,0.12447,0.00017,6.9573]
[1778687666696,36.06,79073.57,0.7,0.12531,0.00017,6.99038]
[1778687671419,36.06,79081.11,0.7,0.1266,0.00017,7.04134]
[1778687677375,36.06,79091.76,0.7,0.12831,0.00017,7.1043]
[1778687680672,36.06,79090.72,0.7,0.12813,0.00017,7.09729]
[1778687680761,36.06,79089.5,0.7,0.12792,0.00017,7.08919]
[1778687685779,36.06,79089.85,0.7,0.12799,0.00017,7.09184]
[1778687691471,36.06,79086.97,0.7,0.1275,0.00017,7.07297]
[1778687696506,36.07,79085.97,0.7,0.12734,0.00017,7.06663]
[1778687704563,36.07,79086.1,0.7,0.12739,0.00017,7.06832]
[1778687707585,36.07,79083.46,0.7,0.12694,0.00017,7.05072]
[1778687709598,36.07,79077.27,0.7,0.12589,0.00017,7.00959]
[1778687712619,36.07,79070.31,0.7,0.12472,0.00017,6.96354]
[1778687716095,36.07,79068.2,0.7,0.12437,0.00017,6.94984]
[1778687716609,36.07,79068.93,0.7,0.12451,0.00017,6.95504]
[1778687721693,36.08,79066.03,0.7,0.12404,0.00017,6.93665]
[1778687724780,36.08,79074.17,0.7,0.12543,0.00017,6.99135]
[1778687730755,36.08,79073.05,0.7,0.12526,0.00017,6.98465]
[1778687735793,36.08,79068.97,0.7,0.12447,0.00017,6.94985]
[1778687740833,36.09,79066.85,0.7,0.12413,0.00017,6.93666]
[1778687742619,36.09,79066.11,0.7,0.12401,0.00017,6.93194]
[1778687743889,36.09,79064.1,0.7,0.12368,0.00017,6.91879]
[1778687744143,36.09,79061.92,0.7,0.12333,0.00017,6.90478]
[1778687744556,36.09,79061.92,0.7,0.12333,0.00017,6.90478]
[1778687744568,36.09,79061.92,0.7,0.12333,0.00017,6.90478]
[1778687744610,36.09,79061.92,0.7,0.12333,0.00017,6.90478]
[1778687744859,36.09,79061.99,0.7,0.12334,0.00017,6.90524]
[1778687746631,36.09,79061.03,0.7,0.12319,0.00017,6.89911]
[1778687747094,36.09,79060.43,0.7,0.1231,0.00017,6.89564]
[1778687750721,36.1,79061.13,0.7,0.12324,0.00017,6.90125]
[1778687750736,36.1,79061.13,0.7,0.12324,0.00017,6.90125]
[1778687754810,36.1,79062.48,0.7,0.1235,0.00017,6.91144]
[1778687754841,36.1,79062.48,0.7,0.1235,0.00017,6.91144]
[1778687754930,36.1,79062.54,0.7,0.12351,0.00017,6.91184]
[1778687756859,36.1,79061.91,0.7,0.12341,0.00017,6.90796]
[1778687757109,36.11,79062.33,0.7,0.1235,0.00017,6.91129]
[1778687762128,36.11,79058.33,0.7,0.12285,0.00017,6.88577]
[1778687763012,36.11,79058.64,0.7,0.12291,0.00017,6.8881]
[1778687763023,36.11,79058.64,0.7,0.12291,0.00017,6.8881]
[1778687763080,36.11,79058.64,0.7,0.12291,0.00017,6.8881]
[1778687763182,36.11,79059.43,0.7,0.12305,0.00017,6.8936]
[1778687765063,36.11,79059.59,0.7,0.12308,0.00017,6.89466]
[1778687765103,36.11,79059.37,0.7,0.12305,0.00017,6.89372]
[1778687769160,36.12,79058.64,0.7,0.12295,0.00017,6.88967]
[1778687769170,36.12,79058.64,0.7,0.12295,0.00017,6.88967]
[1778687771202,36.12,79057.77,0.7,0.12282,0.00017,6.88446]
[1778687771214,36.12,79057.77,0.7,0.12282,0.00017,6.88446]
[1778687772047,36.12,79057.76,0.7,0.12283,0.00017,6.88495]
[1778687773241,36.12,79057.23,0.7,0.12275,0.00017,6.88173]
[1778687774214,36.12,79056.64,0.7,0.12266,0.00017,6.87811]
[1778687775294,36.12,79054.96,0.7,0.12239,0.00017,6.86728]
[1778687775319,36.12,79054.96,0.7,0.12239,0.00017,6.86728]
[1778687776075,36.13,79054.96,0.7,0.1224,0.00017,6.86758]
[1778687777345,36.13,79051.14,0.7,0.12178,0.00017,6.84266]
[1778687778228,36.13,79050.3,0.7,0.12165,0.00017,6.83746]
[1778687779393,36.13,79050.73,0.7,0.12173,0.00017,6.84065]
[1778687779404,36.13,79050.73,0.7,0.12173,0.00017,6.84065]
[1778687780839,36.13,79051.16,0.7,0.12181,0.00017,6.84385]
[1778687780868,36.13,79051.16,0.7,0.12181,0.00017,6.84385]
[1778687781111,36.13,79051.16,0.7,0.12181,0.00017,6.84419]
[1778687781441,36.13,79051.16,0.7,0.12181,0.00017,6.84419]
[1778687782174,36.13,79050.28,0.7,0.12168,0.00017,6.83872]
[1778687787201,36.14,79050.96,0.7,0.12183,0.00017,6.84463]
[1778687787593,36.14,79050.92,0.7,0.12183,0.00017,6.84472]
[1778687787615,36.14,79050.92,0.7,0.12183,0.00017,6.84472]
[1778687788160,36.14,79051.13,0.7,0.12187,0.00017,6.84646]
[1778687789659,36.14,79051.67,0.7,0.12197,0.00017,6.85038]
[1778687790174,36.14,79054.18,0.7,0.12239,0.00017,6.86731]
[1778687793740,36.15,79053.2,0.7,0.12214,0.00017,6.85367]
[1778687793745,36.15,79053.2,0.7,0.12214,0.00017,6.85367]
[1778687794202,36.15,79053.59,0.7,0.12222,0.00017,6.85683]
[1778687795779,36.15,79053.22,0.7,0.12217,0.00017,6.85496]
[1778687796237,36.15,79051.94,0.7,0.12197,0.00017,6.84685]
[1778687799237,36.18,79045.07,0.7,0.12103,0.00016,6.80914]
[1778687800243,36.19,79037.86,0.7,0.11986,0.00016,6.76213]
[1778687802141,36.19,79046.94,0.7,0.12137,0.00016,6.8228]
[1778687807190,36.22,79050.51,0.7,0.12216,0.00017,6.85435]
[1778687812239,36.23,79050.98,0.7,0.12229,0.00017,6.85923]
[1778687817257,36.23,79048.42,0.7,0.12191,0.00016,6.84415]
[1778687819320,36.28,79039.8,0.7,0.12079,0.00016,6.79929]
[1778687821559,36.3,79033.66,0.7,0.1199,0.00016,6.76335]
[1778687822109,36.3,79033.66,0.7,0.1199,0.00016,6.76335]
[1778687822195,36.31,79021.74,0.7,0.11809,0.00016,6.68993]
[1778687822388,36.31,79021.74,0.7,0.11809,0.00016,6.68993]
[1778687822695,36.31,79021.74,0.7,0.11809,0.00016,6.68993]
[1778687822749,36.34,79010.07,0.7,0.11636,0.00016,6.61935]
[1778687824416,36.36,78998.95,0.7,0.11473,0.00016,6.55276]
[1778687825422,36.36,78988.28,0.7,0.11308,0.00016,6.48434]
[1778687826743,36.36,78988.28,0.7,0.11308,0.00016,6.48434]
[1778687827541,36.36,78990.24,0.7,0.1134,0.00016,6.49769]
[1778687828362,36.36,78990.37,0.7,0.11344,0.00016,6.4992]
[1778687828460,36.36,78990.37,0.7,0.11344,0.00016,6.4992]
[1778687828561,36.37,78988.69,0.7,0.11319,0.00016,6.489]
[1778687832086,36.37,78984.31,0.7,0.11254,0.00016,6.46204]
[1778687832132,36.37,78984.31,0.7,0.11254,0.00016,6.46204]
[1778687832232,36.37,78976.51,0.7,0.11135,0.00015,6.41233]
[1778687833479,36.38,78986.38,0.7,0.11291,0.00016,6.47726]
[1778687834487,36.38,78995.43,0.7,0.11434,0.00016,6.53657]
[1778687835493,36.38,79001.65,0.7,0.11534,0.00016,6.5776]
[1778687837151,36.38,79001.65,0.7,0.11534,0.00016,6.5776]
[1778687837212,36.38,79001.65,0.7,0.11534,0.00016,6.5776]
[1778687837235,36.38,79001.65,0.7,0.11534,0.00016,6.5776]
[1778687837277,36.38,79001.65,0.7,0.11534,0.00016,6.5776]
[1778687837190,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687837340,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687837396,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687837446,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687837517,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687837571,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687837637,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687837718,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687837841,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687837928,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687838006,36.39,78999.32,0.7,0.11499,0.00016,6.56317]
[1778687838030,36.39,78996.48,0.7,0.11456,0.00016,6.54547]
[1778687838414,36.39,78996.48,0.7,0.11456,0.00016,6.54547]
[1778687838448,36.39,78996.48,0.7,0.11456,0.00016,6.54547]
[1778687838757,36.39,78996.48,0.7,0.11456,0.00016,6.54547]
[1778687838835,36.39,78996.48,0.7,0.11456,0.00016,6.54547]
[1778687838909,36.39,78986.76,0.7,0.11306,0.00016,6.48332]
[1778687840846,36.39,78986.37,0.7,0.11301,0.00016,6.48134]
[1778687840892,36.39,78986.37,0.7,0.11301,0.00016,6.48134]
[1778687840907,36.39,78986.37,0.7,0.11301,0.00016,6.48134]
[1778687840919,36.39,78986.37,0.7,0.11301,0.00016,6.48134]
[1778687840972,36.39,78986.37,0.7,0.11301,0.00016,6.48134]
[1778687840987,36.39,78986.37,0.7,0.11301,0.00016,6.48134]
[1778687841061,36.39,78986.37,0.7,0.11301,0.00016,6.48134]
[1778687841073,36.4,78978.93,0.7,0.11187,0.00015,6.43393]
[1778687842910,36.4,78978.93,0.7,0.11188,0.00015,6.43454]
[1778687842959,36.4,78978.93,0.7,0.11188,0.00015,6.43454]
[1778687842993,36.4,78973.61,0.7,0.11108,0.00015,6.40091]
[1778687843586,36.4,78973.61,0.7,0.11108,0.00015,6.40091]
[1778687843596,36.4,78972.08,0.7,0.11086,0.00015,6.39172]
[1778687845139,36.41,78961.34,0.7,0.10923,0.00015,6.32348]
[1778687845358,36.41,78961.34,0.7,0.10923,0.00015,6.32348]
[1778687846437,36.43,78961.34,0.7,0.10938,0.00015,6.32982]
[1778687846571,36.46,78951.6,0.7,0.10807,0.00015,6.27431]
[1778687848401,36.48,78946.42,0.7,0.10746,0.00015,6.24832]
[1778687848956,36.48,78946.42,0.7,0.10746,0.00015,6.24832]
[1778687858655,36.88,78945.75,0.7,0.10974,0.00015,6.34]
[1778687863690,37.05,78941.05,0.7,0.11011,0.00015,6.35506]
[1778687865063,37.08,78935.19,0.7,0.10944,0.00015,6.32653]
[1778687865364,37.08,78935.19,0.7,0.10944,0.00015,6.32653]
[1778687865815,37.08,78935.19,0.7,0.10944,0.00015,6.32653]
[1778687865916,37.08,78918.08,0.7,0.1069,0.00015,6.21918]
[1778687866591,37.08,78918.08,0.7,0.1069,0.00015,6.21918]
[1778687866720,37.12,78918.08,0.7,0.10717,0.00015,6.23079]
[1778687867760,37.12,78918.08,0.7,0.10717,0.00015,6.23079]
[1778687867879,37.12,78918.08,0.7,0.10717,0.00015,6.23079]
[1778687868092,37.12,78918.08,0.7,0.10717,0.00015,6.23079]
[1778687868193,37.16,78922.65,0.7,0.10805,0.00015,6.26797]
[1778687870746,37.2,78910.15,0.7,0.10646,0.00015,6.20037]
[1778687874775,37.25,78918.06,0.7,0.10793,0.00015,6.26262]
[1778687875781,37.26,78932.4,0.7,0.11019,0.00015,6.35743]
[1778687876789,37.3,78942.01,0.7,0.11182,0.00015,6.42578]
[1778687879809,37.3,78928.79,0.7,0.10989,0.00015,6.34493]
[1778687881829,37.31,78919.27,0.7,0.10851,0.00015,6.28681]
[1778687886162,37.33,78917.27,0.7,0.10835,0.00015,6.28011]
[1778687886308,37.35,78906.13,0.7,0.10685,0.00015,6.21633]
[1778687886397,37.35,78906.13,0.7,0.10685,0.00015,6.21633]
[1778687887691,37.35,78906.14,0.7,0.10685,0.00015,6.21639]
[1778687887994,37.35,78906.14,0.7,0.10685,0.00015,6.21639]
[1778687888062,37.37,78898.28,0.7,0.10584,0.00014,6.17314]
[1778687889275,37.4,78890.33,0.7,0.10485,0.00014,6.13073]
[1778687890362,37.42,78884.03,0.7,0.1041,0.00014,6.09836]
[1778687894306,37.53,78890.64,0.7,0.10569,0.00014,6.16641]
[1778687897119,37.58,78860.34,0.7,0.10167,0.00014,5.99279]
[1778687897784,37.58,78860.34,0.7,0.10167,0.00014,5.99279]
[1778687898077,37.63,78843.78,0.7,0.09971,0.00014,5.90714]
[1778687899964,37.65,78834.59,0.7,0.09858,0.00014,5.85753]
[1778687900982,37.68,78828.65,0.7,0.09792,0.00014,5.82826]
[1778687902056,37.68,78828.65,0.7,0.09792,0.00014,5.82826]
[1778687902118,37.71,78810.44,0.7,0.09563,0.00013,5.7267]
[1778687903695,37.72,78809.65,0.7,0.09561,0.00013,5.72567]
[1778687903775,37.72,78809.65,0.7,0.09561,0.00013,5.72567]
[1778687904006,37.74,78797.4,0.7,0.09409,0.00013,5.6575]
[1778687905009,37.75,78790.46,0.7,0.09323,0.00013,5.61881]
[1778687905815,37.75,78790.46,0.7,0.09323,0.00013,5.61881]
[1778687905843,37.75,78790.46,0.7,0.09323,0.00013,5.61881]
[1778687905884,37.75,78790.46,0.7,0.09323,0.00013,5.61881]
[1778687906017,37.76,78796.49,0.7,0.09409,0.00013,5.6574]
[1778687907029,37.79,78803.92,0.7,0.09528,0.00013,5.71073]
[1778687907724,37.79,78803.92,0.7,0.09528,0.00013,5.71073]
[1778687907759,37.79,78803.92,0.7,0.09528,0.00013,5.71073]
[1778687907843,37.79,78803.92,0.7,0.09528,0.00013,5.71073]
[1778687908041,37.83,78816.0,0.7,0.09709,0.00013,5.79112]
[1778687908484,37.83,78816.0,0.7,0.09709,0.00013,5.79112]
[1778687909052,37.85,78818.71,0.7,0.09762,0.00014,5.81452]
[1778687910054,37.88,78825.11,0.7,0.09865,0.00014,5.85965]
[1778687913074,37.95,78832.95,0.7,0.10002,0.00014,5.91663]
[1778687913633,37.95,78832.95,0.7,0.10002,0.00014,5.91663]
[1778687914006,37.95,78832.95,0.7,0.10002,0.00014,5.91663]
[1778687914370,37.95,78832.95,0.7,0.10002,0.00014,5.91663]
[1778687914378,37.95,78832.95,0.7,0.10002,0.00014,5.91663]
[1778687914092,37.95,78835.1,0.7,0.10031,0.00014,5.92954]
[1778687914510,37.95,78835.1,0.7,0.10031,0.00014,5.92954]
[1778687914643,37.95,78835.1,0.7,0.10031,0.00014,5.92954]
[1778687914767,37.95,78835.1,0.7,0.10031,0.00014,5.92954]
[1778687914860,37.95,78835.1,0.7,0.10031,0.00014,5.92954]
[1778687915060,37.95,78835.1,0.7,0.10031,0.00014,5.92954]
[1778687915127,37.95,78835.1,0.7,0.10031,0.00014,5.92954]
[1778687915397,37.95,78835.1,0.7,0.10031,0.00014,5.92954]
[1778687915167,37.97,78843.64,0.7,0.10163,0.00014,5.98662]
[1778687915466,37.97,78843.64,0.7,0.10163,0.00014,5.98662]
[1778687915477,37.97,78843.64,0.7,0.10163,0.00014,5.98662]
[1778687915584,37.97,78843.64,0.7,0.10163,0.00014,5.98662]
[1778687915592,37.97,78843.64,0.7,0.10163,0.00014,5.98662]
[1778687916199,37.97,78846.4,0.7,0.10201,0.00014,6.00326]
[1778687918111,37.98,78840.29,0.7,0.10119,0.00014,5.96777]
[1778687920121,38.01,78830.83,0.7,0.10011,0.00014,5.92037]
[1778687920492,38.01,78830.83,0.7,0.10011,0.00014,5.92037]
[1778687922321,38.01,78829.59,0.7,0.09994,0.00014,5.91294]
[1778687922407,38.01,78829.59,0.7,0.09994,0.00014,5.91294]
[1778687922420,38.01,78829.59,0.7,0.09994,0.00014,5.91294]
[1778687922374,38.06,78830.04,0.7,0.10025,0.00014,5.92632]
[1778687923145,38.06,78829.44,0.7,0.10017,0.00014,5.92272]
[1778687924155,38.08,78808.8,0.7,0.09752,0.00013,5.80613]
[1778687925216,38.08,78808.8,0.7,0.09752,0.00013,5.80613]
[1778687925487,38.09,78806.64,0.7,0.0973,0.00013,5.79659]
[1778687932211,38.17,78807.73,0.7,0.09791,0.00013,5.82313]
[1778687935917,38.22,78804.19,0.7,0.09775,0.00013,5.81582]
[1778687936239,38.23,78806.17,0.7,0.09804,0.00013,5.82893]
[1778687937103,38.23,78806.17,0.7,0.09804,0.00013,5.82893]
[1778687937247,38.23,78807.32,0.7,0.09821,0.00013,5.83642]
[1778687941274,38.24,78815.92,0.7,0.09942,0.00014,5.88949]
[1778687944299,38.27,78829.84,0.7,0.10148,0.00014,5.97934]
[1778687946314,38.29,78813.66,0.7,0.09939,0.00014,5.88809]
[1778687950341,38.29,78824.14,0.7,0.10087,0.00014,5.9528]
[1778687953363,38.3,78817.82,0.7,0.10005,0.00014,5.91669]
[1778687958397,38.31,78823.21,0.7,0.10086,0.00014,5.95227]
[1778687959405,38.32,78831.32,0.7,0.10199,0.00014,6.00114]
[1778687964439,38.32,78834.41,0.7,0.10245,0.00014,6.02131]
[1778687969489,38.33,78836.67,0.7,0.10281,0.00014,6.03694]
[1778687969567,38.33,78836.67,0.7,0.10281,0.00014,6.03694]
[1778687972510,38.35,78851.47,0.7,0.10485,0.00014,6.12121]
[1778687972859,38.35,78851.47,0.7,0.10485,0.00014,6.12121]
[1778687972951,38.35,78851.47,0.7,0.10485,0.00014,6.12121]
[1778687973832,38.36,78854.14,0.7,0.10533,0.00014,6.14183]
[1778687974522,38.36,78861.42,0.7,0.10636,0.00014,6.18575]
[1778687979557,38.37,78865.07,0.7,0.10695,0.00014,6.21074]
[1778687981730,38.38,78865.17,0.7,0.10698,0.00014,6.21218]
[1778687981958,38.38,78865.17,0.7,0.10698,0.00014,6.21218]
[1778687982195,38.38,78854.85,0.7,0.10552,0.00014,6.14989]
[1778687983587,38.38,78839.18,0.7,0.10333,0.00014,6.05598]
[1778687988699,38.39,78835.31,0.7,0.10284,0.00014,6.03463]
[1778687990336,38.39,78834.87,0.7,0.10278,0.00014,6.03199]
[1778687992648,38.39,78829.05,0.7,0.10199,0.00014,5.99818]
[1778687994941,38.39,78821.13,0.7,0.10093,0.00014,5.95172]
[1778687996747,38.4,78815.05,0.7,0.10012,0.00014,5.91641]
[1778688001997,38.4,78812.86,0.7,0.09986,0.00014,5.90534]
[1778688005746,38.42,78803.93,0.7,0.09873,0.00013,5.8556]
[1778688006837,38.42,78811.13,0.7,0.0997,0.00014,5.89819]
[1778688012285,38.43,78812.19,0.7,0.09991,0.00014,5.90715]
[1778688014808,38.43,78818.72,0.7,0.10084,0.00014,5.94778]
[1778688015993,38.43,78818.72,0.7,0.10084,0.00014,5.94778]
[1778688017276,38.44,78815.81,0.7,0.10045,0.00014,5.93096]
[1778688019043,38.44,78825.33,0.7,0.10178,0.00014,5.98886]
[1778688023502,38.44,78835.46,0.7,0.10321,0.00014,6.05048]
[1778688024355,38.44,78835.46,0.7,0.10321,0.00014,6.05048]
[1778688024456,38.44,78871.91,0.7,0.10835,0.00014,6.26984]
[1778688024924,38.45,78886.38,0.7,0.11046,0.00015,6.35832]
[1778688026985,38.45,78896.04,0.7,0.11187,0.00015,6.41704]
[1778688029164,38.45,78895.99,0.7,0.11185,0.00015,6.41656]
[1778688029255,38.45,78908.82,0.7,0.11374,0.00015,6.49482]
[1778688030964,38.45,78921.21,0.7,0.1156,0.00015,6.57117]
[1778688035974,38.45,78920.78,0.7,0.11543,0.00015,6.56088]
[1778688039577,38.45,78929.58,0.7,0.11677,0.00015,6.61539]
[1778688041298,38.45,78933.75,0.7,0.1174,0.00015,6.64118]
[1778688041319,38.45,78933.75,0.7,0.1174,0.00015,6.64118]
[1778688041420,38.45,78946.07,0.7,0.11928,0.00015,6.71733]
[1778688042333,38.45,78955.21,0.7,0.12069,0.00015,6.77394]
[1778688042925,38.45,78955.21,0.7,0.12069,0.00015,6.77394]
[1778688043035,38.45,78955.38,0.7,0.12072,0.00015,6.775]
[1778688044046,38.45,78961.45,0.7,0.12166,0.00016,6.81255]
[1778688045376,38.45,78968.88,0.7,0.12281,0.00016,6.85833]
[1778688049078,38.44,78977.85,0.7,0.12419,0.00016,6.91319]
[1778688050085,38.44,78989.53,0.7,0.12605,0.00016,6.98617]
[1778688052098,38.44,79001.23,0.7,0.1279,0.00016,7.05858]
[1778688053175,38.44,79001.23,0.7,0.1279,0.00016,7.05858]
[1778688053219,38.44,78995.82,0.7,0.12702,0.00016,7.02414]
[1778688054231,38.44,78995.82,0.7,0.12702,0.00016,7.02414]
[1778688054332,38.43,78994.01,0.7,0.1267,0.00016,7.01185]
[1778688055438,38.43,78994.01,0.7,0.1267,0.00016,7.01185]
[1778688055458,38.43,79005.08,0.7,0.12847,0.00016,7.08082]
[1778688058025,38.43,79008.57,0.7,0.12902,0.00016,7.1022]
[1778688058150,38.43,79008.57,0.7,0.12901,0.00016,7.10162]
[1778688060025,38.43,79004.1,0.7,0.12827,0.00016,7.07298]
[1778688060157,38.42,78996.97,0.7,0.12711,0.00016,7.02772]
[1778688063177,38.42,78973.34,0.7,0.12331,0.00016,6.87827]
[1778688065194,38.41,78966.29,0.7,0.12219,0.00016,6.83389]
[1778688065787,38.41,78966.29,0.7,0.12219,0.00016,6.83389]
[1778688065880,38.41,78966.29,0.7,0.12219,0.00016,6.83389]
[1778688066010,38.41,78966.29,0.7,0.12219,0.00016,6.83389]
[1778688066370,38.41,78952.1,0.7,0.11997,0.00015,6.74526]
[1778688067298,38.41,78942.21,0.7,0.11844,0.00015,6.68331]
[1778688073255,38.4,78944.13,0.7,0.11864,0.00015,6.69169]
[1778688074552,38.4,78944.13,0.7,0.11864,0.00015,6.69169]
[1778688074822,38.39,78948.8,0.7,0.11934,0.00015,6.71998]
[1778688077368,38.39,78937.45,0.7,0.11756,0.00015,6.64776]
[1778688083327,38.37,78937.3,0.7,0.11745,0.00015,6.64361]
[1778688088363,38.36,78941.36,0.7,0.11802,0.00015,6.66657]
[1778688091572,38.36,78936.64,0.7,0.11714,0.00015,6.62737]
[1778688095612,38.35,78929.34,0.7,0.11597,0.00015,6.58002]
[1778688096562,38.35,78923.38,0.7,0.11506,0.00015,6.54275]
[1778688101570,38.34,78920.53,0.7,0.11459,0.00015,6.52333]
[1778688106573,38.33,78923.39,0.7,0.11496,0.00015,6.53877]
[1778688111581,38.32,78923.95,0.7,0.11499,0.00015,6.53991]
[1778688116581,38.31,78921.84,0.7,0.11462,0.00015,6.52459]
[1778688121626,38.3,78919.23,0.7,0.11417,0.00015,6.5062]
[1778688126650,38.29,78921.36,0.7,0.11444,0.00015,6.51717]
[1778688131706,38.28,78922.2,0.7,0.11451,0.00015,6.52013]
[1778688131710,38.28,78929.02,0.7,0.11552,0.00015,6.56175]
[1778688133701,38.28,78937.25,0.7,0.11674,0.00015,6.61165]
[1778688136143,38.28,78941.65,0.7,0.1174,0.00015,6.63834]
[1778688136148,38.28,78941.65,0.7,0.1174,0.00015,6.63834]
[1778688136179,38.28,78941.65,0.7,0.1174,0.00015,6.63834]
[1778688136710,38.27,78941.65,0.7,0.11739,0.00015,6.63801]
[1778688138725,38.27,78950.15,0.7,0.11868,0.00015,6.69005]
[1778688141946,38.27,78951.98,0.7,0.11894,0.00015,6.70062]
[1778688142047,38.27,78949.27,0.7,0.1185,0.00015,6.683]
[1778688143708,38.27,78949.27,0.7,0.1185,0.00015,6.683]
[1778688143717,38.27,78949.27,0.7,0.1185,0.00015,6.683]
[1778688143915,38.26,78949.81,0.7,0.11857,0.00015,6.68561]
[1778688146243,38.26,78949.56,0.7,0.11852,0.00015,6.6837]
[1778688146305,38.26,78949.56,0.7,0.11852,0.00015,6.6837]
[1778688146345,38.26,78941.15,0.7,0.11722,0.00015,6.63115]
[1778688146955,38.26,78941.15,0.7,0.11722,0.00015,6.63115]
[1778688147148,38.26,78941.15,0.7,0.11722,0.00015,6.63115]
[1778688147166,38.26,78910.04,0.7,0.11254,0.00015,6.4389]
[1778688148003,38.26,78910.04,0.7,0.11254,0.00015,6.4389]
[1778688148012,38.26,78910.04,0.7,0.11254,0.00015,6.4389]
[1778688148239,38.26,78901.38,0.7,0.11125,0.00015,6.38548]
[1778688153999,38.25,78902.37,0.7,0.11125,0.00015,6.3821]
[1778688155967,38.25,78911.2,0.7,0.11254,0.00015,6.43582]
[1778688156113,38.25,78911.2,0.7,0.11254,0.00015,6.43582]
[1778688156333,38.25,78911.2,0.7,0.11254,0.00015,6.43582]
[1778688156571,38.25,78911.2,0.7,0.11254,0.00015,6.43582]
[1778688156584,38.25,78917.66,0.7,0.11349,0.00015,6.47526]
[1778688157867,38.25,78902.0,0.7,0.11116,0.00015,6.37857]
[1778688159562,38.25,78902.0,0.7,0.11116,0.00015,6.37857]
[1778688159648,38.25,78896.24,0.7,0.11031,0.00015,6.34317]
[1778688164563,38.25,78894.05,0.7,0.10998,0.00015,6.32924]
[1778688164588,38.25,78894.05,0.7,0.10998,0.00015,6.32924]
[1778688164651,38.24,78895.49,0.7,0.11019,0.00015,6.33792]
[1778688164807,38.24,78895.49,0.7,0.11019,0.00015,6.33792]
[1778688164917,38.24,78895.49,0.7,0.11018,0.00015,6.3378]
[1778688166244,38.24,78895.49,0.7,0.11018,0.00015,6.3378]
[1778688167943,38.24,78878.56,0.7,0.10772,0.00014,6.23442]
[1778688168950,38.24,78870.3,0.7,0.10654,0.00014,6.18438]
[1778688170706,38.24,78870.3,0.7,0.10654,0.00014,6.18438]
[1778688174766,38.25,78870.43,0.7,0.10657,0.00014,6.18563]
[1778688174953,38.25,78870.54,0.7,0.10659,0.00014,6.18637]
[1778688176010,38.25,78883.22,0.7,0.10841,0.00014,6.26342]
[1778688176910,38.25,78883.22,0.7,0.10841,0.00014,6.26342]
[1778688176940,38.25,78883.22,0.7,0.10841,0.00014,6.26342]
[1778688177010,38.25,78886.43,0.7,0.10887,0.00014,6.28292]
[1778688178304,38.25,78886.43,0.7,0.10887,0.00014,6.28292]
[1778688178962,38.25,78888.73,0.7,0.10921,0.00015,6.29689]
[1778688181038,38.24,78899.39,0.7,0.11076,0.00015,6.36171]
[1778688182257,38.24,78899.39,0.7,0.11076,0.00015,6.36171]
[1778688183043,38.24,78899.65,0.7,0.11079,0.00015,6.36314]
[1778688183101,38.24,78893.19,0.7,0.10984,0.00015,6.32349]
[1778688188161,38.24,78894.25,0.7,0.10998,0.00015,6.3295]
[1778688189722,38.24,78894.25,0.7,0.10998,0.00015,6.3295]
[1778688190686,38.24,78894.25,0.7,0.10998,0.00015,6.32941]
[1778688190739,38.24,78888.01,0.7,0.10907,0.00015,6.29121]
[1778688190823,38.24,78888.01,0.7,0.10907,0.00015,6.29121]
[1778688191162,38.24,78888.01,0.7,0.10907,0.00015,6.29121]
[1778688191185,38.24,78888.01,0.7,0.10907,0.00015,6.29121]
[1778688191235,38.24,78880.0,0.7,0.10791,0.00014,6.2424]
[1778688195308,38.24,78877.31,0.7,0.10753,0.00014,6.22623]
[1778688195402,38.24,78877.87,0.7,0.10761,0.00014,6.22969]
[1778688197150,38.24,78884.37,0.7,0.10855,0.00014,6.26933]
[1778688198003,38.24,78884.37,0.7,0.10855,0.00014,6.26933]
[1778688198027,38.24,78884.37,0.7,0.10855,0.00014,6.26933]
[1778688198116,38.24,78884.37,0.7,0.10855,0.00014,6.26933]
[1778688198217,38.24,78897.16,0.7,0.11041,0.00015,6.34737]
[1778688199431,38.24,78897.16,0.7,0.11041,0.00015,6.34737]
[1778688203785,38.24,78906.82,0.7,0.11182,0.00015,6.40603]
[1778688205793,38.24,78913.73,0.7,0.11284,0.00015,6.44814]
[1778688206773,38.24,78913.73,0.7,0.11284,0.00015,6.44814]
[1778688208757,38.24,78928.33,0.7,0.115,0.00015,6.53739]
[1778688209248,38.24,78928.33,0.7,0.115,0.00015,6.53739]
[1778688209564,38.24,78928.33,0.7,0.115,0.00015,6.53739]
[1778688209585,38.24,78928.33,0.7,0.115,0.00015,6.53739]
[1778688209649,38.23,78934.7,0.7,0.11596,0.00015,6.57642]
[1778688211247,38.23,78953.45,0.7,0.1187,0.00015,6.68422]
[1778688212398,38.23,78953.45,0.7,0.1187,0.00015,6.68422]
[1778688212432,38.23,78953.45,0.7,0.1187,0.00015,6.68422]
[1778688212488,38.23,78955.92,0.7,0.11907,0.00015,6.69925]
[1778688213588,38.23,78955.92,0.7,0.11907,0.00015,6.69925]
[1778688213635,38.23,78955.92,0.7,0.11907,0.00015,6.69925]
[1778688213658,38.23,78955.92,0.7,0.11907,0.00015,6.69925]
[1778688213684,38.23,78955.92,0.7,0.11907,0.00015,6.69925]
[1778688213736,38.23,78952.45,0.7,0.11854,0.00015,6.67769]
[1778688214202,38.23,78952.45,0.7,0.11854,0.00015,6.67769]
[1778688214405,38.23,78952.45,0.7,0.11854,0.00015,6.67769]
[1778688214430,38.23,78941.26,0.7,0.11682,0.00015,6.60828]
[1778688220181,38.23,78936.81,0.7,0.11613,0.00015,6.57997]
[1778688220243,38.23,78936.81,0.7,0.11613,0.00015,6.57997]
[1778688220344,38.23,78944.72,0.7,0.11733,0.00015,6.6288]
[1778688221980,38.23,78944.61,0.7,0.11731,0.00015,6.6279]
[1778688222329,38.23,78945.81,0.7,0.11749,0.00015,6.63544]
[1778688225350,38.23,78938.37,0.7,0.11634,0.00015,6.58873]
[1778688230385,38.22,78936.05,0.7,0.11597,0.00015,6.57351]
[1778688231755,38.22,78942.68,0.7,0.11697,0.00015,6.61438]
[1778688236634,38.21,78939.21,0.7,0.1164,0.00015,6.59109]
[1778688242466,38.2,78933.29,0.7,0.11543,0.00015,6.55169]
[1778688242895,38.2,78928.51,0.7,0.1147,0.00015,6.52168]
[1778688242898,38.2,78928.51,0.7,0.1147,0.00015,6.52168]
[1778688243711,38.2,78921.41,0.7,0.11362,0.00015,6.47744]
[1778688244334,38.2,78921.41,0.7,0.11362,0.00015,6.47744]
[1778688244338,38.2,78921.41,0.7,0.11362,0.00015,6.47744]
[1778688244551,38.2,78921.41,0.7,0.11362,0.00015,6.47744]
[1778688244610,38.2,78920.21,0.7,0.11343,0.00015,6.46963]
[1778688244883,38.2,78920.21,0.7,0.11343,0.00015,6.46963]
[1778688246250,38.2,78920.21,0.7,0.11343,0.00015,6.46928]
[1778688246257,38.2,78920.21,0.7,0.11343,0.00015,6.46928]
[1778688246497,38.2,78925.48,0.7,0.11421,0.00015,6.50145]
[1778688247833,38.19,78935.06,0.7,0.11564,0.00015,6.56029]
[1778688248744,38.19,78941.6,0.7,0.11663,0.00015,6.60041]
[1778688250733,38.19,78947.35,0.7,0.11748,0.00015,6.63511]
[1778688251757,38.19,78954.26,0.7,0.11853,0.00015,6.67753]
[1778688253764,38.18,78961.31,0.7,0.1196,0.00016,6.7205]
[1778688255373,38.18,78961.52,0.7,0.11962,0.00016,6.72127]
[1778688255828,38.18,78953.84,0.7,0.11841,0.00015,6.67285]
[1778688256212,38.18,78953.84,0.7,0.11841,0.00015,6.67285]
[1778688256341,38.18,78953.84,0.7,0.11841,0.00015,6.67285]
[1778688256569,38.18,78953.48,0.7,0.11835,0.00015,6.67021]
[1778688259310,38.17,78954.56,0.7,0.1185,0.00015,6.67624]
[1778688260875,38.17,78957.8,0.7,0.11898,0.00015,6.69574]
[1778688262622,38.17,78958.1,0.7,0.11902,0.00015,6.69725]
[1778688262718,38.17,78956.73,0.7,0.1188,0.00015,6.68835]
[1778688264626,38.17,78948.4,0.7,0.1175,0.00015,6.63579]
[1778688269754,38.16,78944.58,0.7,0.11688,0.00015,6.61079]
[1778688269819,38.16,78944.58,0.7,0.11688,0.00015,6.61079]
[1778688269837,38.16,78941.68,0.7,0.11643,0.00015,6.59234]
[1778688271676,38.15,78936.39,0.7,0.11547,0.00015,6.55015]
[1778688272686,38.15,78929.5,0.7,0.11442,0.00015,6.50706]
[1778688275819,38.15,78926.11,0.7,0.11389,0.00015,6.48536]
[1778688276379,38.15,78925.39,0.7,0.11378,0.00015,6.48056]
[1778688276832,38.15,78920.18,0.7,0.11299,0.00015,6.44807]
[1778688278812,38.14,78913.1,0.7,0.11192,0.00015,6.40382]
[1778688283824,38.14,78915.7,0.7,0.11228,0.00015,6.41885]
[1778688288863,38.14,78911.94,0.7,0.11169,0.00015,6.39453]
[1778688289551,38.13,78911.02,0.7,0.11155,0.00015,6.38865]
[1778688289802,38.13,78911.02,0.7,0.11155,0.00015,6.38843]
[1778688291897,38.13,78910.35,0.7,0.11144,0.00015,6.38411]
[1778688292309,38.13,78910.27,0.7,0.11142,0.00015,6.38342]
[1778688292826,38.13,78907.14,0.7,0.11096,0.00015,6.36399]
[1778688293831,38.13,78888.84,0.7,0.10828,0.00014,6.25178]
[1778688297862,38.13,78898.16,0.7,0.10963,0.00015,6.30873]
[1778688299807,38.13,78896.35,0.7,0.10937,0.00015,6.29758]
[1778688299874,38.13,78891.64,0.7,0.10868,0.00015,6.26874]
[1778688304909,38.13,78883.79,0.7,0.10755,0.00014,6.22095]
[1778688306923,38.13,78876.37,0.7,0.10648,0.00014,6.17599]
[1778688310955,38.13,78884.22,0.7,0.10763,0.00014,6.22432]
[1778688315985,38.14,78876.61,0.7,0.10655,0.00014,6.17861]
[1778688321024,38.14,78874.58,0.7,0.10627,0.00014,6.16686]
[1778688321059,38.14,78883.26,0.7,0.10752,0.00014,6.21979]
[1778688324049,38.14,78889.17,0.7,0.10838,0.00015,6.25602]
[1778688329175,38.14,78878.9,0.7,0.1069,0.00014,6.19373]
[1778688335126,38.14,78877.41,0.7,0.10659,0.00014,6.17724]
[1778688337435,38.14,78876.98,0.7,0.10653,0.00014,6.17476]
[1778688339245,38.15,78863.44,0.7,0.10461,0.00014,6.09313]
[1778688343182,38.15,78874.54,0.7,0.10621,0.00014,6.16118]
[1778688345195,38.15,78880.72,0.7,0.1071,0.00014,6.19894]
[1778688348524,38.15,78881.29,0.7,0.10719,0.00014,6.20259]
[1778688348693,38.15,78884.96,0.7,0.10772,0.00014,6.22502]
[1778688351158,38.15,78889.4,0.7,0.10837,0.00015,6.25219]
[1778688351404,38.15,78889.4,0.7,0.10837,0.00015,6.25219]
[1778688351889,38.15,78889.75,0.7,0.10842,0.00015,6.25434]
[1778688352926,38.15,78881.45,0.7,0.10722,0.00014,6.20379]
[1778688353363,38.15,78881.45,0.7,0.10722,0.00014,6.20379]
[1778688354521,38.15,78868.7,0.7,0.10539,0.00014,6.12627]
[1778688360313,38.15,78865.57,0.7,0.10493,0.00014,6.10652]
[1778688362903,38.15,78859.63,0.7,0.10408,0.00014,6.07043]
[1778688368370,38.15,78867.8,0.7,0.10523,0.00014,6.11957]
[1778688369460,38.15,78874.4,0.7,0.10618,0.00014,6.15974]
[1778688374412,38.15,78866.03,0.7,0.105,0.00014,6.10972]
[1778688377433,38.15,78859.71,0.7,0.10412,0.00014,6.07223]
[1778688382468,38.16,78857.68,0.7,0.10386,0.00014,6.06094]
[1778688387003,38.16,78857.79,0.7,0.1039,0.00014,6.06239]
[1778688387145,38.16,78856.33,0.7,0.1037,0.00014,6.05386]
[1778688387194,38.16,78856.33,0.7,0.1037,0.00014,6.05386]
[1778688387519,38.16,78856.33,0.7,0.1037,0.00014,6.05386]
[1778688387673,38.16,78856.33,0.7,0.1037,0.00014,6.05386]
[1778688387708,38.16,78856.33,0.7,0.1037,0.00014,6.05386]
[1778688387748,38.16,78842.67,0.7,0.1018,0.00014,5.97198]
[1778688389447,38.16,78842.87,0.7,0.10182,0.00014,5.97321]
[1778688389463,38.16,78842.87,0.7,0.10182,0.00014,5.97321]
[1778688389533,38.16,78830.86,0.7,0.10016,0.00014,5.90111]
[1778688394555,38.16,78828.43,0.7,0.09969,0.00014,5.8776]
[1778688395562,38.16,78816.51,0.7,0.09807,0.00014,5.80666]
[1778688396569,38.16,78806.27,0.7,0.0967,0.00013,5.74608]
[1778688401378,38.16,78811.79,0.7,0.09744,0.00013,5.77885]
[1778688401943,38.16,78811.79,0.7,0.09744,0.00013,5.77885]
[1778688403224,38.16,78812.0,0.7,0.09747,0.00013,5.78015]
[1778688404001,38.16,78832.29,0.7,0.10023,0.00014,5.90086]
[1778688404167,38.16,78832.29,0.7,0.10023,0.00014,5.90086]
[1778688404628,38.16,78832.29,0.7,0.10023,0.00014,5.90077]
[1778688409749,38.16,78838.45,0.7,0.10105,0.00014,5.93677]
[1778688410361,38.16,78838.45,0.7,0.10105,0.00014,5.93677]
[1778688410442,38.16,78838.45,0.7,0.10105,0.00014,5.93677]
[1778688410669,38.15,78838.77,0.7,0.10109,0.00014,5.93852]
[1778688411053,38.15,78838.77,0.7,0.10109,0.00014,5.93852]
[1778688411972,38.15,78847.81,0.7,0.10234,0.00014,5.99256]
[1778688412390,38.15,78847.81,0.7,0.10234,0.00014,5.99256]
[1778688412414,38.15,78847.81,0.7,0.10234,0.00014,5.99256]
[1778688412538,38.15,78847.81,0.7,0.10234,0.00014,5.99256]
[1778688412706,38.15,78847.81,0.7,0.10234,0.00014,5.99256]
[1778688412780,38.15,78852.3,0.7,0.10297,0.00014,6.01937]
[1778688414467,38.15,78852.3,0.7,0.10296,0.00014,6.01911]
[1778688414703,38.15,78861.08,0.7,0.1042,0.00014,6.07211]
[1778688416530,38.15,78862.88,0.7,0.10445,0.00014,6.08297]
[1778688416558,38.15,78862.88,0.7,0.10445,0.00014,6.08297]
[1778688416717,38.15,78862.76,0.7,0.10442,0.00014,6.08185]
[1778688418545,38.15,78862.78,0.7,0.10442,0.00014,6.08157]
[1778688418968,38.15,78860.27,0.7,0.10405,0.00014,6.06601]
[1778688420126,38.15,78859.03,0.7,0.10387,0.00014,6.05814]
[1778688420190,38.15,78859.03,0.7,0.10387,0.00014,6.05814]
[1778688420640,38.15,78859.03,0.7,0.10387,0.00014,6.05814]
[1778688421019,38.14,78846.21,0.7,0.10206,0.00014,5.98057]
[1778688422759,38.14,78839.69,0.7,0.10115,0.00014,5.94082]
[1778688424294,38.14,78839.49,0.7,0.10111,0.00014,5.93941]
[1778688425252,38.14,78839.68,0.7,0.10113,0.00014,5.94035]
[1778688425400,38.14,78839.68,0.7,0.10113,0.00014,5.94035]
[1778688425913,38.14,78839.68,0.7,0.10113,0.00014,5.94035]
[1778688429076,38.14,78840.23,0.7,0.10119,0.00014,5.94269]
[1778688429893,38.14,78838.76,0.7,0.10098,0.00014,5.93368]
[1778688430883,38.14,78838.76,0.7,0.10098,0.00014,5.93368]
[1778688430902,38.14,78838.15,0.7,0.10089,0.00014,5.9298]
[1778688432112,38.13,78838.15,0.7,0.10089,0.00014,5.92961]
[1778688432828,38.13,78837.88,0.7,0.10085,0.00014,5.9278]
[1778688433836,38.13,78831.87,0.7,0.10001,0.00014,5.89168]
[1778688435850,38.13,78823.21,0.7,0.09883,0.00014,5.8398]
[1778688436860,38.13,78814.88,0.7,0.0977,0.00013,5.79025]
[1778688441892,38.13,78811.11,0.7,0.09719,0.00013,5.76809]
[1778688446742,38.13,78809.13,0.7,0.09694,0.00013,5.75665]
[1778688446927,38.13,78814.85,0.7,0.09771,0.00013,5.7906]
[1778688447933,38.13,78822.87,0.7,0.09879,0.00014,5.83827]
[1778688450654,38.13,78824.31,0.7,0.09898,0.00014,5.8467]
[1778688450665,38.13,78824.31,0.7,0.09898,0.00014,5.8467]
[1778688450691,38.13,78824.31,0.7,0.09898,0.00014,5.8467]
[1778688450778,38.13,78824.31,0.7,0.09898,0.00014,5.8467]
[1778688450819,38.13,78824.31,0.7,0.09898,0.00014,5.8467]
[1778688451064,38.13,78824.31,0.7,0.09898,0.00014,5.8467]
[1778688451042,38.13,78835.5,0.7,0.10039,0.00014,5.90518]
[1778688451123,38.13,78835.5,0.7,0.10039,0.00014,5.90518]
[1778688451964,38.13,78835.5,0.7,0.10039,0.00014,5.9051]
[1778688452971,38.13,78847.12,0.7,0.102,0.00014,5.97457]
[1778688453154,38.13,78847.12,0.7,0.102,0.00014,5.97457]
[1778688454088,38.13,78847.12,0.7,0.102,0.00014,5.97457]
[1778688453977,38.13,78854.83,0.7,0.10307,0.00014,6.0207]
[1778688454102,38.13,78854.83,0.7,0.10307,0.00014,6.0207]
[1778688454984,38.13,78846.89,0.7,0.10195,0.00014,5.97261]
[1778688458423,38.13,78847.21,0.7,0.10198,0.00014,5.97377]
[1778688458428,38.13,78847.21,0.7,0.10198,0.00014,5.97377]
[1778688458612,38.13,78847.21,0.7,0.10198,0.00014,5.97377]
[1778688459011,38.13,78854.88,0.7,0.10304,0.00014,6.01965]
[1778688459596,38.13,78854.88,0.7,0.10304,0.00014,6.01965]
[1778688459625,38.13,78854.88,0.7,0.10304,0.00014,6.01965]
[1778688460025,38.12,78854.91,0.7,0.10304,0.00014,6.01951]
[1778688460424,38.12,78854.91,0.7,0.10304,0.00014,6.01951]
[1778688461031,38.12,78856.86,0.7,0.1033,0.00014,6.03094]
[1778688462038,38.12,78847.42,0.7,0.10198,0.00014,5.97377]
[1778688463045,38.12,78840.03,0.7,0.10095,0.00014,5.92917]
[1778688465059,38.12,78832.8,0.7,0.09994,0.00014,5.88553]
[1778688467773,38.12,78830.33,0.7,0.0996,0.00014,5.87054]
[1778688468080,38.12,78837.1,0.7,0.10052,0.00014,5.91088]
[1778688472110,38.12,78842.96,0.7,0.10132,0.00014,5.94522]
[1778688472994,38.12,78842.96,0.7,0.10132,0.00014,5.94522]
[1778688475480,38.11,78840.8,0.7,0.10101,0.00014,5.93183]
[1778688475531,38.11,78830.84,0.7,0.09963,0.00014,5.87193]
[1778688477145,38.11,78823.9,0.7,0.09868,0.00014,5.83045]
[1778688482892,38.11,78825.44,0.7,0.09889,0.00014,5.83944]
[1778688482935,38.11,78825.73,0.7,0.09892,0.00014,5.8411]
[1778688485217,38.11,78835.18,0.7,0.10021,0.00014,5.89734]
[1778688490319,38.11,78833.12,0.7,0.09991,0.00014,5.88416]
[1778688496286,38.1,78831.55,0.7,0.09968,0.00014,5.87403]
[1778688501322,38.1,78831.46,0.7,0.09965,0.00014,5.87294]
[1778688506358,38.1,78830.49,0.7,0.09951,0.00014,5.86666]
[1778688509076,38.1,78829.42,0.7,0.09936,0.00014,5.86019]
[1778688508580,38.1,78814.39,0.7,0.09732,0.00013,5.7707]
[1778688513272,38.1,78811.71,0.7,0.09685,0.00013,5.7469]
[1778688515136,38.1,78813.27,0.7,0.09706,0.00013,5.75621]
[1778688515421,38.1,78814.99,0.7,0.09729,0.00013,5.76654]
[1778688517002,38.1,78814.99,0.7,0.09729,0.00013,5.76654]
[1778688517100,38.1,78804.55,0.7,0.0959,0.00013,5.70488]
[1778688519951,38.1,78804.84,0.7,0.09594,0.00013,5.7069]
[1778688519995,38.1,78805.05,0.7,0.09597,0.00013,5.7083]
[1778688523148,38.1,78803.21,0.7,0.09573,0.00013,5.69776]
[1778688523152,38.1,78803.21,0.7,0.09573,0.00013,5.69776]
[1778688523478,38.11,78800.98,0.7,0.09545,0.00013,5.68499]
[1778688528512,38.11,78801.97,0.7,0.0956,0.00013,5.69173]
[1778688531612,38.11,78801.41,0.7,0.09553,0.00013,5.68868]
[1778688531713,38.11,78794.61,0.7,0.09463,0.00013,5.6487]
[1778688533658,38.11,78794.41,0.7,0.09461,0.00013,5.6476]
[1778688533760,38.11,78794.41,0.7,0.09461,0.00013,5.6476]
[1778688535455,38.11,78798.49,0.7,0.09516,0.00013,5.67221]
[1778688540670,38.12,78786.32,0.7,0.09358,0.00013,5.60175]
[1778688542353,38.12,78786.32,0.7,0.09358,0.00013,5.6019]
[1778688543563,38.12,78784.92,0.7,0.0934,0.00013,5.59386]
[1778688543700,38.12,78784.92,0.7,0.0934,0.00013,5.59386]
[1778688545086,38.12,78779.69,0.7,0.09273,0.00013,5.56348]
[1778688553688,38.13,78784.18,0.7,0.09338,0.00013,5.59287]
[1778688555018,38.13,78784.18,0.7,0.09338,0.00013,5.59287]
[1778688555143,38.13,78772.57,0.7,0.09188,0.00013,5.5255]
[1778688555898,38.13,78772.57,0.7,0.09188,0.00013,5.5255]
[1778688556000,38.13,78758.54,0.7,0.0901,0.00013,5.44456]
[1778688557836,38.14,78758.32,0.7,0.09008,0.00013,5.44384]
[1778688560056,38.16,78766.15,0.7,0.09122,0.00013,5.49548]
[1778688562752,38.16,78773.85,0.7,0.09223,0.00013,5.54115]
[1778688566003,38.17,78772.15,0.7,0.09203,0.00013,5.53206]
[1778688566331,38.17,78770.73,0.7,0.09186,0.00013,5.52424]
[1778688568217,38.17,78770.25,0.7,0.09181,0.00013,5.5219]
[1778688569698,38.17,78764.99,0.7,0.09115,0.00013,5.49229]
[1778688570262,38.18,78765.3,0.7,0.0912,0.00013,5.49458]
[1778688570405,38.18,78765.3,0.7,0.0912,0.00013,5.49458]
[1778688570884,38.18,78758.99,0.7,0.0904,0.00013,5.45831]
[1778688572123,38.18,78758.99,0.7,0.0904,0.00013,5.45831]
[1778688573831,38.22,78766.89,0.7,0.09152,0.00013,5.50621]
[1778688575391,38.24,78770.53,0.7,0.09213,0.00013,5.53333]
[1778688576421,38.27,78774.11,0.7,0.09277,0.00013,5.56204]
[1778688576546,38.27,78774.11,0.7,0.09277,0.00013,5.56204]
[1778688576573,38.27,78774.11,0.7,0.09277,0.00013,5.56204]
[1778688576852,38.3,78779.93,0.7,0.09369,0.00013,5.60339]
[1778688577859,38.3,78790.51,0.7,0.0951,0.00013,5.6659]
[1778688579380,38.3,78794.76,0.7,0.09567,0.00013,5.69141]
[1778688579425,38.3,78794.76,0.7,0.09567,0.00013,5.69141]
[1778688579873,38.31,78801.02,0.7,0.09652,0.00013,5.72874]
[1778688581220,38.31,78801.02,0.7,0.09652,0.00013,5.72874]
[1778688581287,38.31,78798.34,0.7,0.09617,0.00013,5.71348]
[1778688582183,38.31,78794.23,0.7,0.09564,0.00013,5.68986]
[1778688583195,38.31,78794.23,0.7,0.09564,0.00013,5.68986]
[1778688583267,38.31,78794.23,0.7,0.09565,0.00013,5.69037]
[1778688583902,38.31,78789.04,0.7,0.09498,0.00013,5.66051]
[1778688587932,38.32,78775.4,0.7,0.09324,0.00013,5.58293]
[1778688588937,38.32,78765.67,0.7,0.09198,0.00013,5.52661]
[1778688590805,38.32,78760.22,0.7,0.09129,0.00013,5.49533]
[1778688590843,38.32,78760.22,0.7,0.09129,0.00013,5.49533]
[1778688591175,38.33,78758.25,0.7,0.09105,0.00013,5.48424]
[1778688592973,38.33,78750.98,0.7,0.09013,0.00013,5.44295]
[1778688593857,38.33,78750.98,0.7,0.09013,0.00013,5.44295]
[1778688594786,38.33,78750.78,0.7,0.09012,0.00013,5.44234]
[1778688594793,38.33,78750.78,0.7,0.09012,0.00013,5.44234]
[1778688594922,38.33,78750.78,0.7,0.09012,0.00013,5.44234]
[1778688595308,38.33,78750.79,0.7,0.09013,0.00013,5.44292]
[1778688596437,38.33,78750.26,0.7,0.09008,0.00013,5.44041]
[1778688602054,38.35,78754.1,0.7,0.09064,0.00013,5.4656]
[1778688602749,38.35,78754.1,0.7,0.09064,0.00013,5.4656]
[1778688602997,38.35,78754.1,0.7,0.09064,0.00013,5.4656]
[1778688603375,38.35,78756.29,0.7,0.09093,0.00013,5.47872]
[1778688605669,38.35,78759.22,0.7,0.09132,0.00013,5.49656]
[1778688608097,38.36,78749.02,0.7,0.09005,0.00013,5.43922]
[1778688609178,38.36,78749.02,0.7,0.09005,0.00013,5.43922]
[1778688610279,38.36,78749.04,0.7,0.09008,0.00013,5.44042]
[1778688610324,38.36,78749.04,0.7,0.09008,0.00013,5.44042]
[1778688612248,38.36,78747.57,0.7,0.08991,0.00013,5.43251]
[1778688614138,38.37,78755.17,0.7,0.0909,0.00013,5.47741]
[1778688615145,38.37,78761.78,0.7,0.09175,0.00013,5.51587]
[1778688618178,38.37,78769.31,0.7,0.09274,0.00013,5.56041]
[1778688620183,38.38,78762.56,0.7,0.09189,0.00013,5.52208]
[1778688621546,38.38,78756.87,0.7,0.09117,0.00013,5.48967]
[1778688622198,38.38,78756.87,0.7,0.09118,0.00013,5.49012]
[1778688626232,38.39,78750.62,0.7,0.09042,0.00013,5.45568]
[1778688631260,38.39,78754.41,0.7,0.09082,0.00013,5.47113]
[1778688633274,38.39,78765.08,0.7,0.0922,0.00013,5.53328]
[1778688638310,38.4,78762.32,0.7,0.09188,0.00013,5.51901]
[1778688641397,38.41,78772.03,0.7,0.09317,0.00013,5.57654]
[1778688644352,38.46,78783.53,0.7,0.095,0.00013,5.65819]
[1778688647024,38.47,78791.14,0.7,0.09605,0.00013,5.70446]
[1778688648381,38.47,78776.91,0.7,0.09419,0.00013,5.62202]
[1778688653416,38.49,78775.59,0.7,0.09409,0.00013,5.61774]
[1778688657445,38.52,78768.11,0.7,0.09332,0.00013,5.58321]
[1778688662481,38.53,78764.81,0.7,0.09294,0.00013,5.566]
[1778688663486,38.53,78771.97,0.7,0.09387,0.00013,5.60784]
[1778688665787,38.53,78774.11,0.7,0.09416,0.00013,5.62058]
[1778688671105,38.54,78782.92,0.7,0.09535,0.00013,5.67327]
[1778688671177,38.54,78782.92,0.7,0.09535,0.00013,5.67327]
[1778688671205,38.54,78782.92,0.7,0.09535,0.00013,5.67327]
[1778688671306,38.54,78783.47,0.7,0.09543,0.00013,5.67692]
[1778688674642,38.54,78786.67,0.7,0.09586,0.00013,5.69599]
[1778688674654,38.54,78786.67,0.7,0.09586,0.00013,5.69599]
[1778688674850,38.54,78791.11,0.7,0.09645,0.00013,5.72212]
[1778688678379,38.54,78791.18,0.7,0.09647,0.00013,5.72299]
[1778688678736,38.54,78791.18,0.7,0.09647,0.00013,5.72299]
[1778688679393,38.54,78791.67,0.7,0.09655,0.00013,5.7265]
[1778688679551,38.54,78791.67,0.7,0.09655,0.00013,5.7265]
[1778688679628,38.54,78799.61,0.7,0.09761,0.00013,5.77301]
[1778688681830,38.55,78806.43,0.7,0.09856,0.00013,5.81472]
[1778688684668,38.56,78808.76,0.7,0.0989,0.00013,5.82974]
[1778688684691,38.56,78808.76,0.7,0.0989,0.00013,5.82974]
[1778688684703,38.56,78810.7,0.7,0.09918,0.00014,5.8418]
[1778688686657,38.56,78810.86,0.7,0.0992,0.00014,5.84274]
[1778688686677,38.56,78810.86,0.7,0.0992,0.00014,5.84274]
[1778688686895,38.56,78810.86,0.7,0.0992,0.00014,5.84274]
[1778688686915,38.56,78810.86,0.7,0.0992,0.00014,5.84274]
[1778688687014,38.56,78823.32,0.7,0.10092,0.00014,5.91753]
[1778688688967,38.57,78823.32,0.7,0.10093,0.00014,5.91802]
[1778688688997,38.57,78828.45,0.7,0.10165,0.00014,5.94889]
[1778688690676,38.57,78835.94,0.7,0.1027,0.00014,5.99424]
[1778688691624,38.57,78835.94,0.7,0.1027,0.00014,5.99424]
[1778688692206,38.57,78835.94,0.7,0.1027,0.00014,5.99424]
[1778688692247,38.57,78846.33,0.7,0.10403,0.00014,6.04819]
[1778688693750,38.57,78858.91,0.7,0.10582,0.00014,6.12403]
[1778688695365,38.57,78858.91,0.7,0.10582,0.00014,6.12423]
[1778688695427,38.57,78858.91,0.7,0.10582,0.00014,6.12423]
[1778688695756,38.57,78858.91,0.7,0.10582,0.00014,6.12423]
[1778688695819,38.58,78858.53,0.7,0.10577,0.00014,6.12213]
[1778688697620,38.58,78858.53,0.7,0.10578,0.00014,6.12233]
[1778688698022,38.58,78858.53,0.7,0.10578,0.00014,6.12233]
[1778688701270,38.58,78854.92,0.7,0.10528,0.00014,6.10133]
[1778688701538,38.58,78854.03,0.7,0.10516,0.00014,6.09623]
[1778688703529,38.58,78851.04,0.7,0.10475,0.00014,6.0788]
[1778688703767,38.58,78847.39,0.7,0.10425,0.00014,6.05726]
[1778688708803,38.59,78843.68,0.7,0.10377,0.00014,6.03693]
[1778688714280,38.6,78844.82,0.7,0.10397,0.00014,6.04525]
[1778688714285,38.6,78844.82,0.7,0.10397,0.00014,6.04525]
[1778688714295,38.6,78844.95,0.7,0.10399,0.00014,6.0464]
[1778688715852,38.6,78838.38,0.7,0.1031,0.00014,6.00805]
[1778688717866,38.6,78831.31,0.7,0.10214,0.00014,5.96685]
[1778688722902,38.61,78828.63,0.7,0.10181,0.00014,5.95284]
[1778688727936,38.62,78833.58,0.7,0.10253,0.00014,5.98347]
[1778688730305,38.62,78837.24,0.7,0.10304,0.00014,6.00541]
[1778688730348,38.62,78842.2,0.7,0.10373,0.00014,6.0351]
[1778688731623,38.62,78842.2,0.7,0.10373,0.00014,6.03525]
[1778688732315,38.62,78855.67,0.7,0.10563,0.00014,6.11582]
[1778688733378,38.62,78855.67,0.7,0.10563,0.00014,6.11582]
[1778688733289,38.62,78862.07,0.7,0.10654,0.00014,6.15453]
[1778688733413,38.62,78862.07,0.7,0.10654,0.00014,6.15453]
[1778688733992,38.62,78862.07,0.7,0.10655,0.00014,6.1548]
[1778688734550,38.62,78862.07,0.7,0.10655,0.00014,6.1548]
[1778688734722,38.62,78862.07,0.7,0.10655,0.00014,6.1548]
[1778688734999,38.62,78865.15,0.7,0.10699,0.00014,6.17353]
[1778688738258,38.62,78868.84,0.7,0.10753,0.00014,6.19614]
[1778688739118,38.63,78851.11,0.7,0.10502,0.00014,6.09021]
[1778688739493,38.63,78851.11,0.7,0.10502,0.00014,6.09021]
[1778688739511,38.63,78851.11,0.7,0.10502,0.00014,6.09021]
[1778688740038,38.63,78851.11,0.7,0.10503,0.00014,6.09054]
[1778688742261,38.63,78844.47,0.7,0.10412,0.00014,6.0516]
[1778688747875,38.64,78847.84,0.7,0.10463,0.00014,6.0736]
[1778688748292,38.64,78847.84,0.7,0.10463,0.00014,6.0736]
[1778688748357,38.64,78855.11,0.7,0.10566,0.00014,6.11741]
[1778688750108,38.64,78862.02,0.7,0.10666,0.00014,6.1594]
[1778688755143,38.65,78865.18,0.7,0.10703,0.00014,6.17199]
[1778688761185,38.65,78870.24,0.7,0.10779,0.00014,6.20374]
[1778688766226,38.66,78871.78,0.7,0.10805,0.00014,6.21491]
[1778688769247,38.67,78864.93,0.7,0.1071,0.00014,6.17482]
[1778688774282,38.67,78867.21,0.7,0.10747,0.00014,6.19052]
[1778688778311,38.68,78873.09,0.7,0.10835,0.00014,6.22739]
[1778688783184,38.68,78873.01,0.7,0.10837,0.00014,6.2282]
[1778688783346,38.69,78871.68,0.7,0.10819,0.00014,6.22051]
[1778688788380,38.7,78870.9,0.7,0.10815,0.00014,6.21873]
[1778688793415,38.71,78872.29,0.7,0.10842,0.00014,6.23005]
[1778688797442,38.72,78866.11,0.7,0.10759,0.00014,6.19527]
[1778688802481,38.73,78868.68,0.7,0.10801,0.00014,6.21304]
[1778688807515,38.74,78864.01,0.7,0.10741,0.00014,6.18772]
[1778688810649,38.74,78863.54,0.7,0.10737,0.00014,6.18606]
[1778688810742,38.75,78864.25,0.7,0.10749,0.00014,6.19089]
[1778688812339,38.75,78864.25,0.7,0.10749,0.00014,6.19089]
[1778688812556,38.75,78864.6,0.7,0.10744,0.00014,6.18574]
[1778688813597,38.75,78863.14,0.7,0.10725,0.00014,6.17754]
[1778688816577,38.76,78856.64,0.7,0.10636,0.00014,6.14025]
[1778688821613,38.77,78856.01,0.7,0.10633,0.00014,6.13882]
[1778688824326,38.77,78855.57,0.7,0.10629,0.00014,6.13712]
[1778688824907,38.77,78855.2,0.7,0.10625,0.00014,6.13537]
[1778688826648,38.78,78842.06,0.7,0.10442,0.00014,6.05773]
[1778688827656,38.78,78832.89,0.7,0.10315,0.00014,6.0036]
[1778688832893,38.79,78842.23,0.7,0.10449,0.00014,6.06084]
[1778688838734,38.79,78838.42,0.7,0.10399,0.00014,6.03947]
[1778688844092,38.79,78840.71,0.7,0.10434,0.00014,6.0541]
[1778688847934,38.8,78837.03,0.7,0.10384,0.00014,6.03314]
[1778688848036,38.8,78843.36,0.7,0.10473,0.00014,6.07098]
[1778688849538,38.8,78856.79,0.7,0.10663,0.00014,6.15155]
[1778688851829,38.81,78866.89,0.7,0.10811,0.00014,6.2136]
[1778688853103,38.81,78866.89,0.7,0.10811,0.00014,6.2136]
[1778688853118,38.81,78866.89,0.7,0.10811,0.00014,6.2136]
[1778688860893,38.82,78869.53,0.7,0.10858,0.00014,6.23315]
[1778688861900,38.82,78873.63,0.7,0.10918,0.00014,6.25819]
[1778688864202,38.83,78872.12,0.7,0.10898,0.00014,6.24989]
[1778688869285,38.83,78864.92,0.7,0.10798,0.00014,6.20798]
[1778688869303,38.83,78874.95,0.7,0.10943,0.00014,6.26871]
[1778688871970,38.84,78882.83,0.7,0.11047,0.00015,6.30877]
[1778688877007,38.85,78886.09,0.7,0.11099,0.00015,6.33004]
[1778688882042,38.85,78891.89,0.7,0.11187,0.00015,6.36657]
[1778688888084,38.86,78892.02,0.7,0.11193,0.00015,6.36918]
[1778688893343,38.87,78894.66,0.7,0.11236,0.00015,6.38663]
[1778688896889,38.87,78895.19,0.7,0.11246,0.00015,6.39071]
[1778688899546,38.87,78898.97,0.7,0.11303,0.00015,6.41414]
[1778688899590,38.87,78903.44,0.7,0.11369,0.00015,6.44144]
[1778688905226,38.88,78904.46,0.7,0.11388,0.00015,6.44911]
[1778688908242,38.88,78898.38,0.7,0.113,0.00015,6.413]
[1778688910542,38.88,78899.35,0.7,0.11315,0.00015,6.41915]
[1778688915290,38.89,78892.74,0.7,0.11221,0.00015,6.38052]
[1778688920324,38.89,78893.37,0.7,0.11234,0.00015,6.38565]
[1778688922338,38.9,78899.22,0.7,0.11321,0.00015,6.4217]
[1778688927372,38.9,78903.91,0.7,0.11394,0.00015,6.45149]
[1778688932408,38.91,78902.82,0.7,0.11369,0.00015,6.43777]
[1778688937446,38.91,78900.61,0.7,0.1134,0.00015,6.42592]
[1778688942479,38.92,78893.92,0.7,0.11245,0.00015,6.38707]
[1778688943485,38.92,78886.99,0.7,0.11145,0.00015,6.34563]
[1778688947514,38.93,78881.46,0.7,0.11069,0.00015,6.31411]
[1778688952550,38.94,78878.66,0.7,0.11034,0.00014,6.29957]
[1778688957585,38.95,78875.81,0.7,0.10998,0.00014,6.28472]
[1778688962621,38.95,78876.58,0.7,0.11014,0.00014,6.29121]
[1778688962704,38.95,78876.58,0.7,0.11014,0.00014,6.29121]
[1778688963628,38.96,78876.32,0.7,0.11011,0.00014,6.2899]
[1778688965641,38.96,78869.36,0.7,0.10912,0.00014,6.24874]
[1778688970677,38.97,78871.53,0.7,0.10948,0.00014,6.26371]
[1778688975712,38.97,78872.91,0.7,0.10973,0.00014,6.2742]
[1778688978359,38.98,78873.52,0.7,0.10983,0.00014,6.2783]
[1778688978532,38.98,78873.52,0.7,0.10983,0.00014,6.2783]
[1778688980238,38.98,78873.35,0.7,0.10982,0.00014,6.2778]
[1778688980257,38.98,78857.81,0.7,0.1076,0.00014,6.18529]
[1778688981874,38.98,78853.71,0.7,0.10702,0.00014,6.16099]
[1778688983995,38.98,78842.33,0.7,0.10543,0.00014,6.09366]
[1778688985351,38.98,78842.33,0.7,0.10543,0.00014,6.09366]
[1778688990817,38.99,78842.91,0.7,0.10555,0.00014,6.09873]
[1778688996160,38.99,78843.31,0.7,0.10551,0.00014,6.0937]
[1778688999156,39.0,78841.4,0.7,0.10526,0.00014,6.08313]
[1778688999267,39.0,78841.4,0.7,0.10526,0.00014,6.08313]
[1778688999278,39.0,78841.4,0.7,0.10526,0.00014,6.08313]
[1778688999664,39.0,78862.99,0.7,0.10832,0.00014,6.21224]
[1778689001312,39.0,78864.9,0.7,0.1086,0.00014,6.22399]
[1778689001326,39.0,78864.9,0.7,0.1086,0.00014,6.22399]
[1778689001337,39.0,78860.95,0.7,0.10805,0.00014,6.20073]
[1778689002957,39.0,78860.95,0.7,0.10805,0.00014,6.20073]
[1778689002967,39.0,78860.95,0.7,0.10805,0.00014,6.20073]
[1778689003003,39.0,78860.95,0.7,0.10805,0.00014,6.20073]
[1778689003374,39.0,78860.95,0.7,0.10805,0.00014,6.20073]
[1778689003700,39.0,78850.26,0.7,0.10655,0.00014,6.13783]
[1778689007467,39.01,78850.9,0.7,0.10667,0.00014,6.14294]
[1778689007483,39.01,78850.9,0.7,0.10667,0.00014,6.14294]
[1778689010727,39.02,78857.19,0.7,0.1076,0.00014,6.18203]
[1778689011558,39.02,78857.19,0.7,0.1076,0.00014,6.18203]
[1778689011573,39.02,78857.19,0.7,0.1076,0.00014,6.18203]
[1778689011583,39.02,78859.3,0.7,0.10791,0.00014,6.19472]
[1778689012193,39.02,78859.3,0.7,0.10791,0.00014,6.19472]
[1778689015423,39.02,78858.59,0.7,0.10781,0.00014,6.19073]
[1778689015633,39.02,78858.59,0.7,0.10781,0.00014,6.19073]
[1778689015710,39.02,78858.41,0.7,0.10779,0.00014,6.18975]
[1778689016429,39.02,78858.41,0.7,0.10779,0.00014,6.18975]
[1778689016436,39.02,78858.35,0.7,0.10778,0.00014,6.18948]
[1778689017218,39.02,78869.79,0.7,0.10942,0.00014,6.25779]
[1778689019048,39.02,78877.69,0.7,0.11057,0.00014,6.30564]
[1778689024472,39.03,78877.59,0.7,0.11059,0.00014,6.30648]
[1778689030101,39.04,78884.08,0.7,0.1116,0.00015,6.34828]
[1778689031126,39.04,78884.08,0.7,0.1116,0.00015,6.34828]
[1778689031212,39.04,78876.76,0.7,0.11055,0.00014,6.30475]
[1778689032000,39.04,78876.76,0.7,0.11055,0.00014,6.30475]
[1778689032111,39.04,78876.76,0.7,0.11056,0.00014,6.3051]
[1778689037146,39.05,78875.78,0.7,0.11045,0.00014,6.30058]
[1778689042181,39.05,78877.23,0.7,0.11069,0.00014,6.31062]
[1778689043639,39.05,78877.23,0.7,0.11069,0.00014,6.31062]
[1778689043700,39.05,78877.94,0.7,0.1108,0.00014,6.31522]
[1778689044506,39.05,78877.94,0.7,0.1108,0.00014,6.31522]
[1778689044607,39.06,78882.48,0.7,0.11147,0.00015,6.34284]
[1778689046305,39.06,78882.48,0.7,0.11147,0.00015,6.34284]
[1778689049234,39.06,78894.64,0.7,0.11329,0.00015,6.41749]
[1778689053845,39.06,78895.92,0.7,0.11337,0.00015,6.41749]
[1778689054354,39.06,78895.92,0.7,0.11337,0.00015,6.41749]
[1778689054372,39.06,78895.92,0.7,0.11337,0.00015,6.41749]
[1778689054399,39.06,78895.92,0.7,0.11337,0.00015,6.41749]
[1778689054455,39.06,78895.92,0.7,0.11337,0.00015,6.41749]
[1778689054576,39.06,78895.92,0.7,0.11337,0.00015,6.41749]
[1778689054691,39.06,78895.92,0.7,0.11337,0.00015,6.41749]
[1778689054677,39.07,78894.1,0.7,0.11311,0.00015,6.40702]
[1778689054789,39.07,78894.1,0.7,0.11311,0.00015,6.40702]
[1778689055276,39.07,78894.1,0.7,0.11312,0.00015,6.4073]
[1778689056604,39.07,78875.75,0.7,0.11045,0.00014,6.29742]
[1778689057798,39.07,78875.75,0.7,0.11046,0.00014,6.29781]
[1778689057836,39.07,78875.75,0.7,0.11046,0.00014,6.29781]
[1778689057870,39.07,78874.47,0.7,0.11028,0.00014,6.29014]
[1778689060629,39.07,78874.47,0.7,0.1103,0.00014,6.29093]
[1778689060717,39.08,78872.71,0.7,0.11005,0.00014,6.2808]
[1778689066355,39.08,78872.75,0.7,0.11008,0.00014,6.28207]
[1778689069265,39.08,78868.05,0.7,0.10941,0.00014,6.254]
[1778689079445,39.08,78873.11,0.7,0.11014,0.00014,6.28436]
[1778689083475,39.08,78880.7,0.7,0.11125,0.00015,6.33027]
[1778689088510,39.08,78879.24,0.7,0.11104,0.00015,6.32151]
[1778689093544,39.08,78878.87,0.7,0.111,0.00015,6.31988]
[1778689098579,39.08,78877.94,0.7,0.11086,0.00014,6.31422]
[1778689103614,39.08,78875.09,0.7,0.11045,0.00014,6.29713]
[1778689108651,39.08,78876.55,0.7,0.11066,0.00014,6.30589]
[1778689110175,39.08,78880.45,0.7,0.11122,0.00015,6.32926]
[1778689110750,39.08,78891.23,0.7,0.1128,0.00015,6.39423]
[1778689111774,39.09,78885.14,0.7,0.11179,0.00015,6.34933]
[1778689112755,39.09,78878.0,0.7,0.11076,0.00014,6.30681]
[1778689117775,39.09,78882.57,0.7,0.11146,0.00015,6.3358]
[1778689122834,39.1,78880.05,0.7,0.11114,0.00015,6.3226]
[1778689127864,39.11,78881.72,0.7,0.11144,0.00015,6.33489]
[1778689134832,39.12,78887.7,0.7,0.11237,0.00015,6.37313]
[1778689139868,39.13,78887.33,0.7,0.11236,0.00015,6.37239]
[1778689145145,39.13,78888.82,0.7,0.11261,0.00015,6.38281]
[1778689146110,39.13,78888.82,0.7,0.11261,0.00015,6.38281]
[1778689146163,39.13,78888.75,0.7,0.11261,0.00015,6.38267]
[1778689150943,39.14,78894.41,0.7,0.11347,0.00015,6.41815]
[1778689155215,39.14,78903.79,0.7,0.11488,0.00015,6.47565]
[1778689162022,39.15,78905.58,0.7,0.11518,0.00015,6.48776]
[1778689164036,39.15,78911.89,0.7,0.11613,0.00015,6.52617]
[1778689169071,39.15,78911.49,0.7,0.11608,0.00015,6.52432]
[1778689173068,39.15,78914.37,0.7,0.1164,0.00015,6.5336]
[1778689173150,39.15,78914.37,0.7,0.1164,0.00015,6.5336]
[1778689173245,39.15,78921.89,0.7,0.11753,0.00015,6.57923]
[1778689179106,39.16,78919.69,0.7,0.11721,0.00015,6.56631]
[1778689179519,39.16,78917.59,0.7,0.1169,0.00015,6.55377]
[1778689185426,39.16,78919.91,0.7,0.11726,0.00015,6.56842]
[1778689185947,39.16,78919.91,0.7,0.11726,0.00015,6.56842]
[1778689186189,39.16,78919.91,0.7,0.11726,0.00015,6.56842]
[1778689191225,39.16,78910.2,0.7,0.11582,0.00015,6.51007]
[1778689196421,39.16,78907.44,0.7,0.11542,0.00015,6.49407]
[1778689197597,39.16,78905.37,0.7,0.11512,0.00015,6.48171]
[1778689197698,39.16,78900.96,0.7,0.11447,0.00015,6.45527]
[1778689203320,39.17,78900.8,0.7,0.11445,0.00015,6.45445]
[1778689208343,39.17,78900.43,0.7,0.11442,0.00015,6.45321]
[1778689213379,39.17,78898.8,0.7,0.1142,0.00015,6.44438]
[1778689218415,39.18,78899.37,0.7,0.11431,0.00015,6.44888]
[1778689223450,39.18,78895.64,0.7,0.11376,0.00015,6.42635]
[1778689226253,39.18,78894.26,0.7,0.11355,0.00015,6.41801]
[1778689226472,39.18,78894.26,0.7,0.11355,0.00015,6.41799]
[1778689231531,39.18,78892.66,0.7,0.11322,0.00015,6.40082]
[1778689236573,39.19,78894.97,0.7,0.11358,0.00015,6.41573]
[1778689241610,39.19,78891.93,0.7,0.11316,0.00015,6.3986]
[1778689247651,39.2,78890.13,0.7,0.11293,0.00015,6.38912]
[1778689252685,39.2,78889.38,0.7,0.11285,0.00015,6.38573]
[1778689257720,39.2,78888.64,0.7,0.11277,0.00015,6.38237]
[1778689262757,39.21,78887.99,0.7,0.1127,0.00015,6.37953]
[1778689267791,39.21,78893.89,0.7,0.11359,0.00015,6.41598]
[1778689271822,39.22,78901.67,0.7,0.11475,0.00015,6.46337]
[1778689273828,39.22,78905.49,0.7,0.11532,0.00015,6.48648]
[1778689273891,39.22,78913.02,0.7,0.11645,0.00015,6.53199]
[1778689274276,39.22,78913.02,0.7,0.11645,0.00015,6.53199]
[1778689274906,39.22,78920.89,0.7,0.11763,0.00015,6.57964]
[1778689276091,39.22,78920.85,0.7,0.11763,0.00015,6.57945]
[1778689276118,39.22,78920.85,0.7,0.11763,0.00015,6.57945]
[1778689276854,39.22,78920.85,0.7,0.11763,0.00015,6.57944]
[1778689277109,39.22,78920.85,0.7,0.11763,0.00015,6.57944]
[1778689277861,39.22,78924.03,0.7,0.11811,0.00015,6.59868]
[1778689278226,39.22,78924.03,0.7,0.11811,0.00015,6.59868]
[1778689278243,39.22,78924.03,0.7,0.11811,0.00015,6.59868]
[1778689278247,39.22,78924.03,0.7,0.11811,0.00015,6.59868]
[1778689278868,39.22,78924.36,0.7,0.11816,0.00015,6.60063]
[1778689280225,39.22,78929.24,0.7,0.11889,0.00015,6.63016]
[1778689282267,39.22,78928.91,0.7,0.11884,0.00015,6.62795]
[1778689282270,39.22,78928.91,0.7,0.11884,0.00015,6.62795]
[1778689282901,39.21,78927.9,0.7,0.11868,0.00015,6.62173]
[1778689284278,39.21,78927.11,0.7,0.11856,0.00015,6.61686]
[1778689284968,39.21,78929.76,0.7,0.11896,0.00015,6.63284]
[1778689286329,39.21,78929.45,0.7,0.11891,0.00015,6.63085]
[1778689286930,39.21,78930.04,0.7,0.119,0.00015,6.63432]
[1778689291584,39.21,78927.63,0.7,0.11862,0.00015,6.61925]
[1778689291593,39.21,78927.63,0.7,0.11862,0.00015,6.61925]
[1778689291973,39.21,78927.45,0.7,0.11846,0.00015,6.60953]
[1778689292157,39.21,78927.45,0.7,0.11846,0.00015,6.60953]
[1778689292485,39.21,78927.45,0.7,0.11846,0.00015,6.60953]
[1778689298038,39.21,78923.51,0.7,0.11786,0.00015,6.58522]
[1778689298606,39.21,78923.46,0.7,0.11785,0.00015,6.58484]
[1778689304062,39.21,78922.75,0.7,0.11773,0.00015,6.5801]
[1778689309093,39.21,78922.64,0.7,0.1177,0.00015,6.57903]
[1778689312502,39.2,78922.79,0.7,0.11772,0.00015,6.57977]
[1778689312919,39.2,78922.79,0.7,0.11772,0.00015,6.57977]
[1778689314783,39.2,78922.95,0.7,0.11774,0.00015,6.58056]
[1778689314977,39.2,78922.95,0.7,0.11774,0.00015,6.58056]
[1778689320171,39.2,78923.18,0.7,0.11776,0.00015,6.58131]
[1778689321194,39.2,78923.18,0.7,0.11776,0.00015,6.58131]
[1778689323137,39.2,78924.99,0.7,0.11802,0.00015,6.59196]
[1778689325153,39.2,78925.74,0.7,0.11813,0.00015,6.59638]
[1778689325201,39.2,78925.74,0.7,0.11813,0.00015,6.59638]
[1778689325581,39.2,78925.74,0.7,0.11813,0.00015,6.59638]
[1778689327119,39.2,78925.92,0.7,0.11815,0.00015,6.59707]
[1778689327626,39.2,78925.92,0.7,0.11815,0.00015,6.59707]
[1778689327988,39.2,78934.71,0.7,0.11948,0.00015,6.65028]
[1778689328461,39.2,78934.71,0.7,0.11948,0.00015,6.65028]
[1778689328485,39.2,78934.71,0.7,0.11948,0.00015,6.65028]
[1778689328559,39.2,78934.71,0.7,0.11948,0.00015,6.65028]
[1778689328562,39.2,78943.81,0.7,0.12088,0.00015,6.70572]
[1778689329630,39.2,78943.81,0.7,0.12088,0.00015,6.70572]
[1778689329675,39.2,78943.81,0.7,0.12088,0.00015,6.70572]
[1778689329776,39.2,78952.73,0.7,0.12226,0.00016,6.76012]
[1778689331135,39.2,78952.73,0.7,0.12226,0.00016,6.76012]
[1778689332795,39.2,78951.75,0.7,0.12211,0.00015,6.75409]
[1778689334165,39.2,78951.1,0.7,0.122,0.00015,6.75005]
[1778689334655,39.2,78951.1,0.7,0.122,0.00015,6.75005]
[1778689335469,39.2,78949.44,0.7,0.12174,0.00015,6.73988]
[1778689335477,39.2,78949.44,0.7,0.12174,0.00015,6.73988]
[1778689335557,39.2,78949.11,0.7,0.12169,0.00015,6.73786]
[1778689339308,39.2,78940.64,0.7,0.12039,0.00015,6.68628]
[1778689344030,39.19,78943.31,0.7,0.12078,0.00015,6.70183]
[1778689345699,39.19,78943.95,0.7,0.12087,0.00015,6.70527]
[1778689345700,39.19,78936.54,0.7,0.11972,0.00015,6.65977]
[1778689346444,39.19,78936.54,0.7,0.11972,0.00015,6.65977]
[1778689347722,39.19,78936.61,0.7,0.11973,0.00015,6.66004]
[1778689351393,39.19,78951.65,0.7,0.12191,0.00015,6.74271]
[1778689356628,39.18,78950.97,0.7,0.12177,0.00015,6.73736]
[1778689361929,39.18,78951.39,0.7,0.12181,0.00015,6.73916]
[1778689363168,39.18,78957.85,0.7,0.1228,0.00016,6.77782]
[1778689372541,39.16,78956.54,0.7,0.12252,0.00016,6.76689]
[1778689378582,39.16,78956.27,0.7,0.12243,0.00016,6.76345]
[1778689380868,39.16,78955.89,0.7,0.12236,0.00016,6.76083]
[1778689386841,39.15,78958.19,0.7,0.12268,0.00016,6.77341]
[1778689387812,39.15,78958.19,0.7,0.12268,0.00016,6.77341]
[1778689387852,39.15,78956.94,0.7,0.12248,0.00016,6.76546]
[1778689388245,39.15,78956.94,0.7,0.12248,0.00016,6.76546]
[1778689388675,39.15,78956.94,0.7,0.12248,0.00016,6.76546]
[1778689388775,39.15,78943.58,0.7,0.12041,0.00015,6.68362]
[1778689390146,39.15,78943.58,0.7,0.12041,0.00015,6.68362]
[1778689390670,39.14,78942.5,0.7,0.12023,0.00015,6.67667]
[1778689395705,39.14,78942.24,0.7,0.12017,0.00015,6.67426]
[1778689396880,39.14,78942.24,0.7,0.12017,0.00015,6.67426]
[1778689396892,39.14,78942.78,0.7,0.12025,0.00015,6.67739]
[1778689398894,39.14,78942.78,0.7,0.12024,0.00015,6.67722]
[1778689398945,39.14,78942.78,0.7,0.12024,0.00015,6.67722]
[1778689401087,39.14,78956.58,0.7,0.12236,0.00016,6.76091]
[1778689406970,39.14,78953.55,0.7,0.1219,0.00016,6.74252]
[1778689407165,39.14,78953.55,0.7,0.1219,0.00016,6.74252]
[1778689408798,39.14,78942.99,0.7,0.12025,0.00015,6.67737]
[1778689410767,39.14,78940.27,0.7,0.11983,0.00015,6.66093]
[1778689411235,39.14,78941.82,0.7,0.12008,0.00015,6.67052]
[1778689417055,39.14,78946.28,0.7,0.12063,0.00015,6.68909]
[1778689422898,39.13,78947.5,0.7,0.12079,0.00015,6.69535]
[1778689427933,39.13,78947.16,0.7,0.12071,0.00015,6.69227]
[1778689428923,39.13,78947.16,0.7,0.12071,0.00015,6.69227]
[1778689429012,39.13,78947.16,0.7,0.12071,0.00015,6.69227]
[1778689429144,39.13,78945.0,0.7,0.12037,0.00015,6.67891]
[1778689429634,39.13,78945.0,0.7,0.12037,0.00015,6.67891]
[1778689430676,39.13,78945.0,0.7,0.12037,0.00015,6.67872]
[1778689430807,39.13,78945.0,0.7,0.12037,0.00015,6.67872]
[1778689430849,39.13,78945.0,0.7,0.12037,0.00015,6.67872]
[1778689430956,39.12,78940.41,0.7,0.11966,0.00015,6.65058]
[1778689433071,39.12,78948.07,0.7,0.12083,0.00015,6.69701]
[1778689437195,39.12,78956.64,0.7,0.12216,0.00016,6.74943]
[1778689437516,39.12,78956.64,0.7,0.12216,0.00016,6.74943]
[1778689439011,39.12,78963.16,0.7,0.12318,0.00016,6.78942]
[1778689440140,39.12,78970.23,0.7,0.12429,0.00016,6.83272]
[1778689441041,39.12,78977.83,0.7,0.12548,0.00016,6.87931]
[1778689446061,39.12,78973.23,0.7,0.12474,0.00016,6.85048]
[1778689448151,39.12,78970.55,0.7,0.12432,0.00016,6.83394]
[1778689450246,39.12,78970.2,0.7,0.12426,0.00016,6.83162]
[1778689451289,39.12,78972.34,0.7,0.12459,0.00016,6.8447]
[1778689451457,39.12,78972.34,0.7,0.12459,0.00016,6.8447]
[1778689452107,39.12,78981.69,0.7,0.12607,0.00016,6.90206]
[1778689452253,39.12,78981.69,0.7,0.12607,0.00016,6.90206]
[1778689452269,39.12,78981.69,0.7,0.12607,0.00016,6.90206]
[1778689453097,39.12,78981.69,0.7,0.12607,0.00016,6.90206]
[1778689453152,39.12,78996.53,0.7,0.12844,0.00016,6.99331]
[1778689455110,39.12,78996.53,0.7,0.12843,0.00016,6.99302]
[1778689455172,39.12,78995.34,0.7,0.12823,0.00016,6.98541]
[1778689457600,39.12,78994.27,0.7,0.12805,0.00016,6.97848]
[1778689459154,39.11,78987.08,0.7,0.1269,0.00016,6.9341]
[1778689461694,39.12,78989.42,0.7,0.12727,0.00016,6.94855]
[1778689462542,39.11,78990.4,0.7,0.12742,0.00016,6.95437]
[1778689463182,39.11,78993.67,0.7,0.12794,0.00016,6.9743]
[1778689464158,39.11,78993.67,0.7,0.12794,0.00016,6.9743]
[1778689464189,39.11,79000.68,0.7,0.12906,0.00016,7.0173]
[1778689464631,39.11,79000.68,0.7,0.12906,0.00016,7.0173]
[1778689465196,39.11,79000.83,0.7,0.12908,0.00016,7.01791]
[1778689470239,39.11,79000.04,0.7,0.12892,0.00016,7.01193]
[1778689470782,39.11,79000.04,0.7,0.12892,0.00016,7.01193]
[1778689470798,39.11,79000.04,0.7,0.12892,0.00016,7.01193]
[1778689471240,39.11,79006.31,0.7,0.12981,0.00016,7.04194]
[1778689471383,39.11,79006.31,0.7,0.12981,0.00016,7.04194]
[1778689471706,39.11,79006.31,0.7,0.12981,0.00016,7.04194]
[1778689471716,39.11,79006.31,0.7,0.12981,0.00016,7.04194]
[1778689471864,39.11,79006.31,0.7,0.12981,0.00016,7.04194]
[1778689471872,39.11,79006.31,0.7,0.12981,0.00016,7.04194]
[1778689471979,39.11,79006.31,0.7,0.12981,0.00016,7.04194]
[1778689472249,39.1,79021.36,0.7,0.13226,0.00016,7.13499]
[1778689472381,39.1,79021.36,0.7,0.13226,0.00016,7.13499]
[1778689472450,39.1,79021.36,0.7,0.13226,0.00016,7.13499]
[1778689472888,39.1,79021.36,0.7,0.13226,0.00016,7.13499]
[1778689473257,39.1,79019.7,0.7,0.13198,0.00016,7.12444]
[1778689473394,39.1,79019.7,0.7,0.13198,0.00016,7.12444]
[1778689473425,39.1,79019.7,0.7,0.13198,0.00016,7.12444]
[1778689473438,39.1,79019.7,0.7,0.13198,0.00016,7.12444]
[1778689474265,39.1,79017.17,0.7,0.13156,0.00016,7.10851]
[1778689478169,39.1,79010.68,0.7,0.13048,0.00016,7.06748]
[1778689479202,39.1,79010.68,0.7,0.13048,0.00016,7.06748]
[1778689479301,39.1,79009.68,0.7,0.13031,0.00016,7.06114]
[1778689483326,39.1,79016.28,0.7,0.13137,0.00016,7.10137]
[1778689486693,39.09,79020.59,0.7,0.13206,0.00016,7.1277]
[1778689487004,39.09,79020.59,0.7,0.13206,0.00016,7.1277]
[1778689490236,39.09,79020.54,0.7,0.13204,0.00016,7.12675]
[1778689490252,39.09,79020.42,0.7,0.13201,0.00016,7.12558]
[1778689490492,39.09,79020.42,0.7,0.13201,0.00016,7.12558]
[1778689491012,39.09,79020.42,0.7,0.13201,0.00016,7.12558]
[1778689491201,39.09,79011.77,0.7,0.13059,0.00016,7.07178]
[1778689491738,39.09,79011.77,0.7,0.13059,0.00016,7.07178]
[1778689491853,39.09,79011.77,0.7,0.13059,0.00016,7.07178]
[1778689491897,39.09,78997.36,0.7,0.12825,0.00016,6.98271]
[1778689492740,39.09,78997.36,0.7,0.12825,0.00016,6.98271]
[1778689493093,39.09,78968.67,0.7,0.12368,0.00016,6.80549]
[1778689496254,39.08,78964.56,0.7,0.12303,0.00016,6.77999]
[1778689496270,39.08,78964.56,0.7,0.12303,0.00016,6.77999]
[1778689496849,39.08,78968.17,0.7,0.12358,0.00016,6.80186]
[1778689497117,39.08,78968.17,0.7,0.12358,0.00016,6.80186]
[1778689497190,39.08,78970.7,0.7,0.12397,0.00016,6.81678]
[1778689497575,39.08,78970.7,0.7,0.12397,0.00016,6.81678]
[1778689497632,39.08,78972.33,0.7,0.12421,0.00016,6.82647]
[1778689501652,39.08,78972.65,0.7,0.12424,0.00016,6.82745]
[1778689501780,39.07,78976.37,0.7,0.12482,0.00016,6.84996]
[1778689502938,39.07,78985.97,0.7,0.12634,0.00016,6.90894]
[1778689508504,39.07,78987.83,0.7,0.12661,0.00016,6.91963]
[1778689513470,39.07,78988.05,0.7,0.12663,0.00016,6.92026]
[1778689513678,39.07,78986.04,0.7,0.1263,0.00016,6.90752]
[1778689516231,39.06,78980.36,0.7,0.12539,0.00016,6.87227]
[1778689518562,39.06,78980.33,0.7,0.12538,0.00016,6.87187]
[1778689523615,39.06,78981.77,0.7,0.12559,0.00016,6.88013]
[1778689526286,39.06,78981.66,0.7,0.12557,0.00016,6.87935]
[1778689531667,39.06,78986.93,0.7,0.12626,0.00016,6.90239]
[1778689535695,39.06,78979.66,0.7,0.1251,0.00016,6.85726]
[1778689536503,39.06,78979.66,0.7,0.1251,0.00016,6.85726]
[1778689541737,39.05,78978.62,0.7,0.12491,0.00016,6.84995]
[1778689546773,39.04,78980.72,0.7,0.1252,0.00016,6.86121]
[1778689551023,39.04,78979.23,0.7,0.12493,0.00016,6.85105]
[1778689551617,39.04,78975.9,0.7,0.1244,0.00016,6.83027]
[1778689551673,39.04,78975.9,0.7,0.1244,0.00016,6.83027]
[1778689552820,39.04,78967.65,0.7,0.12309,0.00016,6.7791]
[1778689553726,39.04,78967.65,0.7,0.12309,0.00016,6.7791]
[1778689553822,39.04,78961.49,0.7,0.12212,0.00016,6.74117]
[1778689556707,39.03,78959.82,0.7,0.12185,0.00016,6.73063]
[1778689556950,39.03,78959.82,0.7,0.12185,0.00016,6.73063]
[1778689561979,39.03,78965.48,0.7,0.12271,0.00016,6.76436]
[1778689562125,39.03,78965.48,0.7,0.12271,0.00016,6.76436]
[1778689562181,39.03,78974.75,0.7,0.12417,0.00016,6.82137]
[1778689563893,39.03,78985.3,0.7,0.12584,0.00016,6.88626]
[1778689565171,39.03,78985.3,0.7,0.12584,0.00016,6.88626]
[1778689569246,39.03,78988.38,0.7,0.12632,0.00016,6.90492]
[1778689570257,39.03,78988.1,0.7,0.12628,0.00016,6.9031]
[1778689575282,39.03,78997.18,0.7,0.12771,0.00016,6.95841]
[1778689580017,39.02,79004.9,0.7,0.12893,0.00016,7.00509]
[1778689585050,39.02,79004.14,0.7,0.12877,0.00016,6.99913]
[1778689590085,39.01,79005.27,0.7,0.12893,0.00016,7.00534]
[1778689595124,39.01,79008.86,0.7,0.12939,0.00016,7.01891]
[1778689601163,39.01,79011.18,0.7,0.12976,0.00016,7.03322]
[1778689606184,39.01,79012.64,0.7,0.12999,0.00016,7.04195]
[1778689612239,39.01,79010.52,0.7,0.12963,0.00016,7.02826]
[1778689616376,39.01,79009.29,0.7,0.12942,0.00016,7.02016]
[1778689618281,39.0,78996.89,0.7,0.1274,0.00016,6.94277]
[1778689620590,39.0,78998.11,0.7,0.12757,0.00016,6.94948]
[1778689621315,39.0,78987.36,0.7,0.12584,0.00016,6.8827]
[1778689622762,39.0,78983.9,0.7,0.12528,0.00016,6.86104]
[1778689623635,39.0,78979.15,0.7,0.12452,0.00016,6.83148]
[1778689624674,38.99,78974.98,0.7,0.12385,0.00016,6.80556]
[1778689626708,38.99,78974.12,0.7,0.12371,0.00016,6.79983]
[1778689627345,38.99,78974.22,0.7,0.12372,0.00016,6.80024]
[1778689628718,38.99,78974.18,0.7,0.12371,0.00016,6.79978]
[1778689628819,38.99,78974.18,0.7,0.12371,0.00016,6.79978]
[1778689628880,38.99,78974.18,0.7,0.12371,0.00016,6.79978]
[1778689629115,38.99,78974.18,0.7,0.12371,0.00016,6.79978]
[1778689629344,38.99,78974.18,0.7,0.12371,0.00016,6.79978]
[1778689629408,38.99,78985.81,0.7,0.12554,0.00016,6.87118]
[1778689629862,38.99,78985.81,0.7,0.12554,0.00016,6.87118]
[1778689630668,38.99,78985.81,0.7,0.12554,0.00016,6.87126]
[1778689631375,38.99,78995.24,0.7,0.12705,0.00016,6.92945]
[1778689631492,38.99,78995.24,0.7,0.12705,0.00016,6.92945]
[1778689632381,38.99,78988.66,0.7,0.126,0.00016,6.88875]
[1778689634862,38.99,78985.06,0.7,0.12542,0.00016,6.86653]
[1778689636888,38.99,78986.09,0.7,0.12559,0.00016,6.87287]
[1778689638944,38.99,78987.52,0.7,0.12581,0.00016,6.88168]
[1778689644463,38.99,78988.65,0.7,0.12599,0.00016,6.88848]
[1778689649502,38.99,78988.74,0.7,0.126,0.00016,6.88891]
[1778689654537,38.99,78987.57,0.7,0.12568,0.00016,6.87297]
[1778689659571,38.99,78987.51,0.7,0.12567,0.00016,6.87249]
[1778689663834,38.99,78986.44,0.7,0.1255,0.00016,6.86586]
[1778689666621,38.99,78996.6,0.7,0.12712,0.00016,6.92844]
[1778689668847,38.99,79006.47,0.7,0.1287,0.00016,6.98914]
[1778689674679,38.98,79008.04,0.7,0.12893,0.00016,6.9979]
[1778689676691,38.98,79013.92,0.7,0.12988,0.00016,7.03394]
[1778689681727,38.97,79014.16,0.7,0.12988,0.00016,7.03419]
[1778689683740,38.97,79019.91,0.7,0.13081,0.00016,7.06933]
[1778689687157,38.97,79022.42,0.7,0.13121,0.00016,7.08462]
[1778689687161,38.97,79022.42,0.7,0.13121,0.00016,7.08462]
[1778689687179,38.97,79021.12,0.7,0.13099,0.00016,7.07643]
[1778689690638,38.97,79020.02,0.7,0.13081,0.00016,7.06929]
[1778689692192,38.97,79021.24,0.7,0.131,0.00016,7.07677]
[1778689694781,38.97,79023.31,0.7,0.13133,0.00016,7.08927]
[1778689698171,38.97,79023.7,0.7,0.13139,0.00016,7.09128]
[1778689700932,38.96,79022.65,0.7,0.1312,0.00016,7.08434]
[1778689701300,38.96,79022.65,0.7,0.1312,0.00016,7.08434]
[1778689701707,38.96,79022.49,0.7,0.13117,0.00016,7.08321]
[1778689706904,38.96,79025.25,0.7,0.1316,0.00016,7.09936]
[1778689711937,38.95,79024.82,0.7,0.13137,0.00016,7.0871]
[1778689715242,38.95,79024.47,0.7,0.13131,0.00016,7.08456]
[1778689722960,38.95,79025.85,0.7,0.1315,0.00016,7.09195]
[1778689729279,38.94,79022.78,0.7,0.13094,0.00016,7.07094]
[1778689735104,38.93,79020.8,0.7,0.13059,0.00016,7.05744]
[1778689739349,38.93,79011.2,0.7,0.129,0.00016,6.99697]
[1778689741829,38.93,79011.2,0.7,0.12899,0.00016,6.99663]
[1778689741884,38.93,79011.2,0.7,0.12899,0.00016,6.99663]
[1778689743275,38.93,79011.16,0.7,0.12896,0.00016,6.99573]
[1778689743331,38.92,79009.54,0.7,0.12869,0.00016,6.98536]
[1778689748433,38.92,79012.98,0.7,0.12922,0.00016,7.00545]
[1778689748534,38.92,79016.14,0.7,0.12973,0.00016,7.02473]
[1778689753966,38.91,79017.16,0.7,0.12985,0.00016,7.02945]
[1778689758315,38.91,79017.59,0.7,0.1299,0.00016,7.03149]
[1778689764308,38.9,79021.8,0.7,0.13056,0.00016,7.05657]
[1778689765314,38.9,79027.2,0.7,0.13145,0.00016,7.08999]
[1778689770348,38.9,79031.82,0.7,0.13217,0.00017,7.11753]
[1778689775384,38.89,79028.65,0.7,0.13149,0.00016,7.08788]
[1778689780420,38.89,79029.46,0.7,0.13159,0.00017,7.09176]
[1778689785455,38.88,79028.03,0.7,0.13132,0.00016,7.08172]
[1778689790492,38.88,79027.86,0.7,0.13126,0.00016,7.07946]
[1778689795527,38.87,79027.88,0.7,0.13124,0.00016,7.07843]
[1778689800562,38.87,79023.65,0.7,0.13051,0.00016,7.05103]
[1778689805597,38.86,79022.0,0.7,0.13022,0.00016,7.0399]
[1778689810636,38.86,79029.99,0.7,0.13151,0.00017,7.08878]
[1778689815670,38.85,79033.94,0.7,0.13213,0.00017,7.11216]
[1778689819699,38.85,79041.54,0.7,0.13336,0.00017,7.15851]
[1778689825390,38.84,79038.0,0.7,0.13274,0.00017,7.13521]
[1778689827756,38.84,79028.28,0.7,0.13111,0.00016,7.07363]
[1778689832792,38.84,79023.12,0.7,0.13011,0.00016,7.0322]
[1778689837830,38.84,79029.96,0.7,0.13123,0.00017,7.07444]
[1778689842862,38.83,79035.77,0.7,0.13217,0.00017,7.11012]
[1778689846891,38.83,79041.11,0.7,0.13304,0.00017,7.14291]
[1778689851926,38.83,79044.58,0.7,0.1336,0.00017,7.16373]
[1778689856963,38.82,79043.04,0.7,0.13332,0.00017,7.15321]
[1778689862351,38.82,79044.51,0.7,0.13354,0.00017,7.16156]
[1778689863205,38.82,79047.14,0.7,0.13398,0.00017,7.17785]
[1778689863241,38.82,79048.62,0.7,0.13422,0.00017,7.18691]
[1778689864665,38.82,79055.18,0.7,0.13532,0.00017,7.22776]
[1778689870274,38.81,79057.46,0.7,0.13565,0.00017,7.24034]
[1778689875088,38.8,79063.49,0.7,0.13663,0.00017,7.2766]
[1778689876255,38.8,79063.49,0.7,0.13663,0.00017,7.2766]
[1778689876675,38.8,79063.49,0.7,0.13663,0.00017,7.2766]
[1778689876665,38.8,79059.64,0.7,0.13597,0.00017,7.2521]
[1778689877030,38.8,79059.64,0.7,0.13597,0.00017,7.2521]
[1778689877116,38.8,79059.48,0.7,0.13594,0.00017,7.2511]
[1778689878123,38.8,79029.11,0.7,0.13085,0.00016,7.06027]
[1778689880036,38.8,79027.28,0.7,0.13054,0.00016,7.04858]
[1778689880070,38.8,79027.28,0.7,0.13054,0.00016,7.04858]
[1778689880373,38.8,79033.46,0.7,0.13155,0.00017,7.08682]
[1778689884752,38.79,79042.23,0.7,0.13297,0.00017,7.14012]
[1778689890443,38.79,79044.71,0.7,0.13335,0.00017,7.15469]
[1778689892482,38.78,79044.87,0.7,0.13325,0.00017,7.14683]
[1778689892741,38.78,79044.87,0.7,0.13325,0.00017,7.14683]
[1778689892746,38.78,79044.87,0.7,0.13325,0.00017,7.14683]
[1778689893230,38.78,79040.83,0.7,0.13256,0.00017,7.12123]
[1778689894567,38.78,79034.68,0.7,0.13154,0.00017,7.08271]
[1778689898504,38.78,79036.2,0.7,0.13178,0.00017,7.09192]
[1778689898558,38.78,79038.29,0.7,0.13212,0.00017,7.10477]
[1778689900516,38.78,79043.73,0.7,0.13303,0.00017,7.13865]
[1778689900915,38.78,79043.73,0.7,0.13303,0.00017,7.13865]
[1778689901286,38.78,79043.73,0.7,0.13302,0.00017,7.1385]
[1778689906321,38.78,79036.02,0.7,0.13173,0.00017,7.08976]
[1778689911679,38.78,79033.22,0.7,0.13126,0.00017,7.07204]
[1778689911689,38.78,79034.52,0.7,0.13147,0.00017,7.08016]
[1778689913370,38.78,79043.39,0.7,0.13294,0.00017,7.13553]
[1778689916393,38.77,79050.42,0.7,0.13411,0.00017,7.17915]
[1778689921193,38.77,79052.63,0.7,0.13446,0.00017,7.19219]
[1778689921427,38.77,79052.63,0.7,0.13446,0.00017,7.19219]
[1778689921488,38.77,79052.63,0.7,0.13446,0.00017,7.19219]
[1778689921586,38.77,79059.97,0.7,0.1357,0.00017,7.2382]
[1778689922353,38.77,79059.97,0.7,0.1357,0.00017,7.2382]
[1778689922804,38.77,79065.68,0.7,0.13665,0.00017,7.27361]
[1778689923808,38.77,79071.59,0.7,0.13765,0.00017,7.31045]
[1778689928821,38.76,79069.87,0.7,0.13733,0.00017,7.29847]
[1778689933553,38.75,79069.15,0.7,0.13716,0.00017,7.29229]
[1778689933594,38.75,79066.33,0.7,0.13667,0.00017,7.27424]
[1778689939553,38.75,79064.84,0.7,0.13637,0.00017,7.26342]
[1778689944588,38.74,79063.92,0.7,0.13618,0.00017,7.25616]
[1778689948345,38.74,79065.71,0.7,0.13646,0.00017,7.2665]
[1778689948677,38.74,79059.29,0.7,0.13536,0.00017,7.22587]
[1778689950125,38.73,79059.09,0.7,0.13532,0.00017,7.22431]
[1778689952730,38.73,79057.2,0.7,0.13485,0.00017,7.20325]
[1778689952767,38.73,79056.65,0.7,0.13475,0.00017,7.19955]
[1778689953150,38.73,79056.65,0.7,0.13475,0.00017,7.19955]
[1778689953964,38.73,79056.65,0.7,0.13475,0.00017,7.19955]
[1778689954093,38.73,79056.65,0.7,0.13475,0.00017,7.19955]
[1778689954658,38.73,79063.57,0.7,0.1359,0.00017,7.24223]
[1778689955059,38.73,79063.57,0.7,0.1359,0.00017,7.24223]
[1778689955665,38.73,79070.64,0.7,0.13711,0.00017,7.28665]
[1778689956672,38.73,79077.68,0.7,0.13831,0.00017,7.33073]
[1778689961707,38.72,79079.93,0.7,0.13868,0.00017,7.34432]
[1778689967749,38.72,79081.02,0.7,0.13883,0.00017,7.34978]
[1778689972785,38.71,79080.36,0.7,0.13866,0.00017,7.34359]
[1778689976818,38.7,79087.04,0.7,0.13976,0.00017,7.38386]
[1778689978833,38.7,79093.02,0.7,0.14078,0.00017,7.42111]
[1778689982859,38.7,79087.79,0.7,0.13985,0.00017,7.38743]
[1778689988108,38.69,79087.54,0.7,0.13979,0.00017,7.38504]
[1778689988377,38.69,79087.54,0.7,0.13979,0.00017,7.38504]
[1778689988380,38.69,79087.54,0.7,0.13979,0.00017,7.38504]
[1778689988455,38.69,79087.54,0.7,0.13979,0.00017,7.38504]
[1778689988605,38.69,79087.54,0.7,0.13979,0.00017,7.38504]
[1778689988706,38.69,79088.86,0.7,0.13998,0.00017,7.39221]
[1778689990181,38.69,79088.86,0.7,0.13998,0.00017,7.39221]
[1778689990208,38.69,79088.86,0.7,0.13998,0.00017,7.39221]
[1778689990230,38.69,79104.89,0.7,0.14278,0.00018,7.49345]
[1778689991743,38.69,79104.89,0.7,0.14278,0.00018,7.49345]
[1778689991757,38.69,79104.89,0.7,0.14278,0.00018,7.49345]
[1778689991835,38.68,79110.28,0.7,0.14371,0.00018,7.52691]
[1778689996836,38.68,79115.35,0.7,0.14455,0.00018,7.55697]
[1778689999400,38.67,79115.47,0.7,0.14455,0.00018,7.55687]
[1778690000789,38.67,79110.2,0.7,0.14358,0.00018,7.52242]
[1778690001782,38.66,79104.73,0.7,0.14259,0.00018,7.48659]
[1778690006816,38.65,79106.84,0.7,0.14291,0.00018,7.49818]
[1778690007654,38.65,79106.98,0.7,0.14292,0.00018,7.49848]
[1778690013072,38.64,79111.47,0.7,0.14348,0.00018,7.51488]
[1778690014790,38.63,79117.87,0.7,0.14458,0.00018,7.55431]
[1778690020121,38.62,79116.58,0.7,0.14431,0.00018,7.54456]
[1778690025155,38.62,79116.08,0.7,0.14417,0.00018,7.53952]
[1778690028121,38.61,79116.63,0.7,0.14423,0.00018,7.54186]
[1778690033212,38.59,79115.89,0.7,0.14399,0.00018,7.53336]
[1778690035874,38.59,79114.87,0.7,0.14379,0.00018,7.52627]
[1778690035891,38.59,79114.87,0.7,0.14379,0.00018,7.52627]
[1778690035913,38.59,79114.87,0.7,0.14379,0.00018,7.52627]
[1778690035886,38.59,79118.97,0.7,0.14451,0.00018,7.55187]
[1778690036442,38.59,79113.13,0.7,0.14348,0.00018,7.51483]
[1778690038421,38.58,79113.13,0.7,0.14345,0.00018,7.51381]
[1778690042810,38.58,79109.5,0.7,0.14276,0.00018,7.48907]
[1778690042858,38.57,79110.47,0.7,0.1429,0.00018,7.49406]
[1778690044399,38.57,79110.57,0.7,0.14289,0.00018,7.49375]
[1778690044524,38.57,79110.57,0.7,0.14289,0.00018,7.49375]
[1778690044625,38.57,79111.3,0.7,0.14302,0.00018,7.49837]
[1778690047150,38.56,79106.22,0.7,0.14209,0.00018,7.46498]
[1778690049323,38.56,79100.63,0.7,0.14108,0.00017,7.42848]
[1778690054662,38.55,79101.78,0.7,0.14122,0.00017,7.43376]
[1778690055313,38.54,79101.62,0.7,0.14117,0.00017,7.43173]
[1778690055414,38.54,79099.92,0.7,0.14087,0.00017,7.42096]
[1778690061532,38.54,79096.4,0.7,0.1402,0.00017,7.39676]
[1778690062947,38.53,79096.24,0.7,0.14014,0.00017,7.39441]
[1778690064999,38.52,79095.04,0.7,0.13989,0.00017,7.38549]
[1778690068110,38.52,79094.89,0.7,0.13984,0.00017,7.38367]
[1778690068954,38.52,79094.89,0.7,0.13984,0.00017,7.38367]
[1778690068460,38.52,79094.78,0.7,0.13981,0.00017,7.38254]
[1778690069491,38.52,79094.78,0.7,0.13981,0.00017,7.38254]
[1778690069796,38.51,79107.14,0.7,0.14193,0.00018,7.45948]
[1778690072991,38.51,79103.13,0.7,0.14107,0.00018,7.42431]
[1778690073206,38.51,79103.13,0.7,0.14107,0.00018,7.42431]
[1778690074044,38.51,79103.13,0.7,0.14107,0.00018,7.42431]
[1778690074904,38.5,79109.98,0.7,0.14224,0.00018,7.46679]
[1778690079913,38.5,79112.71,0.7,0.14269,0.00018,7.48298]
[1778690080996,38.49,79118.34,0.7,0.14367,0.00018,7.51816]
[1778690086040,38.48,79119.06,0.7,0.14373,0.00018,7.52025]
[1778690087575,38.48,79118.14,0.7,0.14353,0.00018,7.5132]
[1778690087590,38.48,79118.14,0.7,0.14353,0.00018,7.5132]
[1778690087687,38.48,79118.04,0.7,0.14351,0.00018,7.51256]
[1778690093643,38.46,79117.04,0.7,0.14325,0.00018,7.5032]
[1778690098680,38.45,79116.38,0.7,0.14305,0.00018,7.49603]
[1778690103715,38.44,79115.97,0.7,0.14289,0.00018,7.49046]
[1778690108751,38.42,79115.49,0.7,0.14271,0.00018,7.48387]
[1778690113785,38.41,79114.91,0.7,0.14252,0.00018,7.47726]
[1778690114138,38.41,79114.91,0.7,0.14252,0.00018,7.47726]
[1778690114280,38.41,79114.91,0.7,0.14252,0.00018,7.47726]
[1778690118403,38.4,79116.21,0.7,0.14267,0.00018,7.48261]
[1778690118822,38.39,79107.65,0.7,0.14115,0.00018,7.42761]
[1778690120455,38.39,79108.15,0.7,0.14122,0.00018,7.43027]
[1778690122131,38.39,79110.67,0.7,0.14165,0.00018,7.44578]
[1778690122975,38.39,79115.57,0.7,0.14248,0.00018,7.47589]
[1778690125929,38.38,79117.2,0.7,0.14276,0.00018,7.48569]
[1778690126588,38.38,79117.55,0.7,0.1428,0.00018,7.48733]
[1778690131914,38.37,79118.0,0.7,0.14268,0.00018,7.47887]
[1778690136948,38.36,79117.81,0.7,0.14258,0.00018,7.47564]
[1778690141982,38.35,79117.27,0.7,0.14243,0.00018,7.4702]
[1778690147018,38.34,79122.45,0.7,0.14329,0.00018,7.50116]
[1778690152172,38.33,79121.2,0.7,0.14302,0.00018,7.49141]
[1778690152232,38.33,79121.2,0.7,0.14302,0.00018,7.49141]
[1778690155201,38.33,79118.82,0.7,0.14255,0.00018,7.47448]
[1778690155440,38.33,79118.82,0.7,0.14255,0.00018,7.47448]
[1778690158342,38.32,79115.04,0.7,0.14186,0.00018,7.44953]
[1778690159428,38.32,79115.53,0.7,0.14193,0.00018,7.45211]
[1778690159780,38.32,79115.53,0.7,0.14193,0.00018,7.45211]
[1778690161468,38.32,79117.14,0.7,0.14218,0.00018,7.46125]
[1778690165103,38.3,79114.72,0.7,0.14168,0.00018,7.4433]
[1778690165145,38.3,79114.55,0.7,0.14165,0.00018,7.44222]
[1778690170445,38.29,79110.09,0.7,0.14079,0.00018,7.41096]
[1778690171922,38.29,79108.99,0.7,0.14059,0.00018,7.40395]
[1778690171928,38.29,79108.99,0.7,0.14059,0.00018,7.40395]
[1778690172017,38.28,79102.42,0.7,0.1394,0.00017,7.36051]
[1778690177229,38.28,79099.51,0.7,0.13884,0.00017,7.34022]
[1778690182366,38.27,79100.94,0.7,0.13904,0.00017,7.34761]
[1778690182468,38.27,79100.5,0.7,0.13894,0.00017,7.34395]
[1778690184789,38.26,79094.48,0.7,0.13787,0.00017,7.30483]
[1778690190323,38.25,79096.19,0.7,0.13812,0.00017,7.31394]
[1778690192363,38.25,79096.55,0.7,0.13804,0.00017,7.30716]
[1778690192460,38.25,79096.89,0.7,0.13809,0.00017,7.30897]
[1778690195743,38.25,79096.86,0.7,0.13806,0.00017,7.30777]
[1778690195886,38.25,79099.96,0.7,0.13859,0.00017,7.32719]
[1778690196460,38.25,79099.96,0.7,0.13859,0.00017,7.32719]
[1778690202129,38.24,79104.09,0.7,0.13927,0.00017,7.35197]
[1778690207442,38.23,79105.62,0.7,0.13946,0.00018,7.35888]
[1778690212698,38.22,79105.6,0.7,0.13939,0.00018,7.35634]
[1778690214920,38.21,79103.91,0.7,0.13908,0.00017,7.34516]
[1778690220534,38.21,79099.93,0.7,0.13833,0.00017,7.3177]
[1778690226576,38.2,79098.49,0.7,0.13801,0.00017,7.3062]
[1778690232089,38.19,79099.26,0.7,0.13813,0.00017,7.31045]
[1778690234880,38.19,79103.48,0.7,0.13883,0.00017,7.33607]
[1778690234898,38.19,79103.48,0.7,0.13883,0.00017,7.33607]
[1778690235033,38.18,79103.46,0.7,0.13879,0.00017,7.33483]
[1778690235307,38.18,79103.46,0.7,0.13879,0.00017,7.33483]
[1778690240943,38.18,79107.12,0.7,0.1394,0.00018,7.357]
[1778690241456,38.17,79103.25,0.7,0.1387,0.00017,7.33148]
[1778690245544,38.17,79102.62,0.7,0.13856,0.00017,7.32637]
[1778690245709,38.17,79102.65,0.7,0.13856,0.00017,7.3262]
[1778690250744,38.16,79098.9,0.7,0.13785,0.00017,7.30052]
[1778690255781,38.15,79097.02,0.7,0.13735,0.00017,7.27817]
[1778690260816,38.15,79092.62,0.7,0.13654,0.00017,7.24853]
[1778690261231,38.15,79092.62,0.7,0.13654,0.00017,7.24853]
[1778690261908,38.15,79092.62,0.7,0.13654,0.00017,7.24853]
[1778690262003,38.14,79096.0,0.7,0.1371,0.00017,7.26923]
[1778690264933,38.14,79097.18,0.7,0.13731,0.00017,7.27676]
[1778690265142,38.14,79096.87,0.7,0.13724,0.00017,7.27415]
[1778690266001,38.14,79096.87,0.7,0.13724,0.00017,7.27415]
[1778690273117,38.13,79089.84,0.7,0.13596,0.00017,7.227]
[1778690278943,38.12,79092.78,0.7,0.13642,0.00017,7.24412]
[1778690283977,38.12,79093.62,0.7,0.13653,0.00017,7.24808]
[1778690289013,38.11,79096.78,0.7,0.13704,0.00017,7.26689]
[1778690294047,38.1,79099.05,0.7,0.13739,0.00017,7.27994]
[1778690299084,38.1,79096.16,0.7,0.13685,0.00017,7.26004]
[1778690304120,38.09,79094.08,0.7,0.13644,0.00017,7.24509]
[1778690308149,38.09,79087.74,0.7,0.13533,0.00017,7.20383]
[1778690309155,38.09,79087.74,0.7,0.13533,0.00017,7.20383]
[1778690309158,38.09,79089.05,0.7,0.13554,0.00017,7.21177]
[1778690312176,38.08,79095.83,0.7,0.13657,0.00017,7.24584]
[1778690314915,38.08,79096.84,0.7,0.13673,0.00017,7.25173]
[1778690315117,38.08,79096.84,0.7,0.13673,0.00017,7.25173]
[1778690315222,38.08,79106.9,0.7,0.13848,0.00018,7.31579]
[1778690315271,38.08,79106.9,0.7,0.13848,0.00018,7.31579]
[1778690316208,38.08,79106.9,0.7,0.13847,0.00018,7.31549]
[1778690317146,38.08,79106.9,0.7,0.13847,0.00018,7.31549]
[1778690317214,38.08,79115.72,0.7,0.14001,0.00018,7.37161]
[1778690317697,38.08,79115.72,0.7,0.14001,0.00018,7.37161]
[1778690319228,38.07,79109.26,0.7,0.13885,0.00018,7.32936]
[1778690320115,38.07,79109.26,0.7,0.13885,0.00018,7.32936]
[1778690327285,38.06,79112.9,0.7,0.1394,0.00018,7.34948]
[1778690331426,38.05,79113.0,0.7,0.13938,0.00018,7.34889]
[1778690335556,38.05,79114.55,0.7,0.13961,0.00018,7.35718]
[1778690341383,38.03,79107.99,0.7,0.13838,0.00018,7.31246]
[1778690347149,38.03,79107.9,0.7,0.13833,0.00018,7.31046]
[1778690347822,38.02,79110.07,0.7,0.13868,0.00018,7.32329]
[1778690349857,38.02,79111.71,0.7,0.13896,0.00018,7.33381]
[1778690355480,38.01,79110.05,0.7,0.1386,0.00018,7.32056]
[1778690360856,38.01,79111.53,0.7,0.13882,0.00018,7.32861]
[1778690361418,38.0,79112.96,0.7,0.13905,0.00018,7.33702]
[1778690364362,38.0,79119.99,0.7,0.14026,0.00018,7.38092]
[1778690366239,38.0,79119.9,0.7,0.14024,0.00018,7.38034]
[1778690371595,37.98,79119.38,0.7,0.13993,0.00018,7.36518]
[1778690376630,37.97,79119.93,0.7,0.13997,0.00018,7.36653]
[1778690381053,37.97,79117.31,0.7,0.13947,0.00018,7.34841]
[1778690382594,37.97,79112.32,0.7,0.13857,0.00018,7.31556]
[1778690387707,37.96,79112.4,0.7,0.13852,0.00018,7.31389]
[1778690392747,37.95,79113.83,0.7,0.13872,0.00018,7.32126]
[1778690396989,37.94,79115.15,0.7,0.13891,0.00018,7.32824]
[1778690402819,37.93,79115.37,0.7,0.13889,0.00018,7.3274]
[1778690407852,37.92,79116.0,0.7,0.13894,0.00018,7.3292]
[1778690412887,37.92,79118.35,0.7,0.13931,0.00018,7.34277]
[1778690416049,37.91,79118.48,0.7,0.13931,0.00018,7.34283]
[1778690416128,37.91,79118.48,0.7,0.13931,0.00018,7.34283]
[1778690416188,37.91,79120.58,0.7,0.13965,0.00018,7.35516]
[1778690417460,37.91,79120.58,0.7,0.13965,0.00018,7.35516]
[1778690419164,37.91,79122.2,0.7,0.13994,0.00018,7.36559]
[1778690419168,37.9,79123.04,0.7,0.14005,0.00018,7.36976]
[1778690420948,37.9,79129.49,0.7,0.1412,0.00018,7.41129]
[1778690424170,37.9,79134.65,0.7,0.14208,0.00018,7.44331]
[1778690432024,37.89,79135.05,0.7,0.14195,0.00018,7.43452]
[1778690437059,37.88,79133.96,0.7,0.14171,0.00018,7.42603]
[1778690442094,37.87,79133.56,0.7,0.14161,0.00018,7.42239]
[1778690447128,37.87,79132.76,0.7,0.14143,0.00018,7.41603]
[1778690452164,37.86,79133.91,0.7,0.14159,0.00018,7.42176]
[1778690457200,37.86,79133.64,0.7,0.14151,0.00018,7.41881]
[1778690462235,37.85,79134.16,0.7,0.14159,0.00018,7.42173]
[1778690467270,37.85,79133.34,0.7,0.14143,0.00018,7.416]
[1778690468679,37.85,79134.22,0.7,0.14159,0.00018,7.42159]
[1778690474319,37.85,79141.83,0.7,0.14294,0.00018,7.47005]
[1778690479355,37.85,79136.9,0.7,0.14203,0.00018,7.43745]
[1778690484476,37.84,79135.23,0.7,0.14171,0.00018,7.42611]
[1778690484499,37.84,79135.23,0.7,0.14171,0.00018,7.42611]
[1778690485396,37.84,79131.48,0.7,0.14103,0.00018,7.40165]
[1778690487410,37.84,79126.06,0.7,0.14006,0.00018,7.36653]
[1778690491325,37.84,79124.94,0.7,0.13985,0.00018,7.35885]
[1778690491438,37.84,79124.92,0.7,0.13971,0.00018,7.34977]
[1778690494205,37.84,79123.16,0.7,0.13939,0.00018,7.33803]
[1778690495370,37.84,79120.11,0.7,0.13884,0.00018,7.3182]
[1778690501005,37.83,79126.01,0.7,0.13984,0.00018,7.35453]
[1778690507550,37.83,79129.49,0.7,0.14044,0.00018,7.37628]
[1778690509669,37.83,79129.67,0.7,0.14047,0.00018,7.37737]
[1778690514804,37.83,79130.92,0.7,0.14069,0.00018,7.38535]
[1778690521403,37.82,79133.28,0.7,0.14109,0.00018,7.39979]
[1778690522533,37.82,79132.22,0.7,0.14089,0.00018,7.39257]
[1778690522552,37.82,79132.22,0.7,0.14089,0.00018,7.39257]
[1778690523484,37.82,79132.46,0.7,0.14092,0.00018,7.39379]
[1778690524517,37.82,79138.16,0.7,0.14194,0.00018,7.43046]
[1778690530153,37.81,79142.76,0.7,0.14275,0.00018,7.45943]
[1778690530206,37.81,79133.41,0.7,0.14106,0.00018,7.39869]
[1778690535753,37.81,79132.87,0.7,0.14095,0.00018,7.39463]
[1778690539985,37.81,79132.19,0.7,0.1408,0.00018,7.38921]
[1778690540420,37.81,79132.19,0.7,0.1408,0.00018,7.38921]
[1778690540505,37.8,79128.32,0.7,0.14009,0.00018,7.36381]
[1778690543809,37.8,79134.9,0.7,0.14123,0.00018,7.40504]
[1778690548361,37.79,79138.94,0.7,0.14192,0.00018,7.42995]
[1778690550660,37.79,79141.02,0.7,0.14228,0.00018,7.44277]
[1778690550671,37.79,79141.02,0.7,0.14228,0.00018,7.44277]
[1778690550931,37.79,79141.02,0.7,0.14228,0.00018,7.44277]
[1778690550944,37.79,79141.02,0.7,0.14228,0.00018,7.44277]
[1778690551527,37.79,79141.35,0.7,0.1422,0.00018,7.43598]
[1778690553486,37.79,79146.62,0.7,0.14314,0.00018,7.46972]
[1778690558527,37.79,79148.05,0.7,0.14338,0.00018,7.47821]
[1778690563953,37.77,79149.19,0.7,0.14351,0.00018,7.48292]
[1778690567773,37.77,79153.6,0.7,0.14427,0.00018,7.51012]
[1778690567981,37.77,79154.88,0.7,0.14449,0.00018,7.51794]
[1778690573019,37.76,79155.04,0.7,0.14446,0.00018,7.5166]
[1778690577272,37.75,79154.52,0.7,0.14432,0.00018,7.51181]
[1778690579356,37.74,79154.51,0.7,0.14429,0.00018,7.5108]
[1778690584707,37.73,79154.12,0.7,0.14414,0.00018,7.5055]
[1778690591145,37.72,79151.87,0.7,0.14364,0.00018,7.48782]
[1778690594166,37.72,79157.3,0.7,0.14461,0.00018,7.52227]
[1778690599200,37.71,79158.84,0.7,0.14483,0.00018,7.52996]
[1778690605441,37.69,79159.45,0.7,0.14484,0.00018,7.5306]
[1778690611285,37.68,79153.84,0.7,0.14361,0.00018,7.48265]
[1778690612852,37.68,79153.1,0.7,0.14347,0.00018,7.47769]
[1778690612888,37.68,79153.1,0.7,0.14347,0.00018,7.47769]
[1778690612891,37.68,79153.1,0.7,0.14347,0.00018,7.47769]
[1778690613655,37.68,79152.29,0.7,0.14332,0.00018,7.47228]
[1778690614189,37.68,79152.29,0.7,0.14332,0.00018,7.47228]
[1778690614197,37.68,79152.29,0.7,0.14332,0.00018,7.47228]
[1778690616239,37.68,79150.41,0.7,0.14296,0.00018,7.45954]
[1778690616243,37.68,79150.41,0.7,0.14296,0.00018,7.45954]
[1778690616278,37.68,79150.41,0.7,0.14296,0.00018,7.45954]
[1778690616379,37.67,79149.77,0.7,0.14283,0.00018,7.45501]
[1778690618298,37.67,79149.54,0.7,0.14278,0.00018,7.45313]
[1778690618553,37.67,79149.39,0.7,0.14274,0.00018,7.45178]
[1778690620339,37.67,79149.41,0.7,0.14274,0.00018,7.45153]
[1778690620351,37.67,79149.41,0.7,0.14274,0.00018,7.45153]
[1778690622397,37.67,79148.69,0.7,0.14258,0.00018,7.44611]
[1778690622406,37.67,79148.69,0.7,0.14258,0.00018,7.44611]
[1778690622414,37.66,79147.86,0.7,0.14242,0.00018,7.44026]
[1778690623695,37.66,79147.71,0.7,0.14238,0.00018,7.43883]
[1778690623707,37.66,79147.71,0.7,0.14238,0.00018,7.43883]
[1778690624377,37.66,79147.51,0.7,0.14233,0.00018,7.43709]
[1778690627148,37.66,79147.26,0.7,0.14227,0.00018,7.43503]
[1778690627405,37.65,79138.93,0.7,0.14075,0.00018,7.38012]
[1778690630419,37.65,79129.13,0.7,0.13896,0.00018,7.31547]
[1778690632640,37.65,79129.13,0.7,0.13896,0.00018,7.31547]
[1778690634692,37.64,79131.05,0.7,0.13927,0.00018,7.32674]
[1778690638822,37.64,79130.33,0.7,0.13911,0.00018,7.32088]
[1778690644516,37.63,79125.89,0.7,0.1383,0.00018,7.29122]
[1778690646839,37.63,79124.28,0.7,0.138,0.00018,7.2803]
[1778690646848,37.63,79124.28,0.7,0.138,0.00018,7.2803]
[1778690647538,37.63,79117.42,0.7,0.13678,0.00018,7.23569]
[1778690649552,37.62,79111.33,0.7,0.13564,0.00018,7.19376]
[1778690650273,37.62,79111.33,0.7,0.13564,0.00018,7.19376]
[1778690650635,37.62,79111.9,0.7,0.13574,0.00018,7.19744]
[1778690655668,37.62,79107.86,0.7,0.13502,0.00017,7.17093]
[1778690655798,37.62,79107.86,0.7,0.13501,0.00017,7.17075]
[1778690655858,37.62,79107.86,0.7,0.13501,0.00017,7.17075]
[1778690656167,37.62,79107.86,0.7,0.13501,0.00017,7.17075]
[1778690656387,37.62,79107.86,0.7,0.13501,0.00017,7.17075]
[1778690656486,37.62,79107.86,0.7,0.13501,0.00017,7.17075]
[1778690656527,37.62,79107.86,0.7,0.13501,0.00017,7.17075]
[1778690656610,37.62,79102.44,0.7,0.13407,0.00017,7.13577]
[1778690657616,37.62,79117.65,0.7,0.13673,0.00018,7.23383]
[1778690658624,37.62,79127.86,0.7,0.13853,0.00018,7.29992]
[1778690659291,37.62,79127.86,0.7,0.13853,0.00018,7.29992]
[1778690659631,37.62,79127.0,0.7,0.13837,0.00018,7.2941]
[1778690664665,37.61,79125.68,0.7,0.13811,0.00018,7.28435]
[1778690665455,37.61,79125.68,0.7,0.13811,0.00018,7.28435]
[1778690670473,37.61,79125.69,0.7,0.13808,0.00018,7.28332]
[1778690673979,37.61,79125.42,0.7,0.13789,0.00018,7.27261]
[1778690675644,37.6,79125.47,0.7,0.13789,0.00018,7.27268]
[1778690680659,37.6,79123.47,0.7,0.1375,0.00018,7.25848]
[1778690685703,37.59,79121.91,0.7,0.13719,0.00018,7.24716]
[1778690690713,37.59,79124.32,0.7,0.13759,0.00018,7.26155]
[1778690695741,37.58,79120.46,0.7,0.13687,0.00018,7.23522]
[1778690700764,37.58,79118.3,0.7,0.13644,0.00018,7.21977]
[1778690705816,37.57,79118.04,0.7,0.13637,0.00018,7.21689]
[1778690710690,37.57,79111.9,0.7,0.13525,0.00018,7.17597]
[1778690715709,37.56,79107.67,0.7,0.1345,0.00017,7.14797]
[1778690718793,37.56,79112.99,0.7,0.13541,0.00018,7.18169]
[1778690722745,37.56,79111.02,0.7,0.13505,0.00018,7.16839]
[1778690728128,37.55,79106.93,0.7,0.13431,0.00017,7.14107]
[1778690730663,37.55,79106.93,0.7,0.13431,0.00017,7.14107]
[1778690730720,37.55,79106.43,0.7,0.13421,0.00017,7.13746]
[1778690736356,37.55,79105.35,0.7,0.13388,0.00017,7.12122]
[1778690743233,37.55,79105.76,0.7,0.13393,0.00017,7.12321]
[1778690746480,37.55,79108.3,0.7,0.13437,0.00017,7.13944]
[1778690746549,37.55,79107.26,0.7,0.13418,0.00017,7.13239]
[1778690751897,37.54,79105.88,0.7,0.13393,0.00017,7.12321]
[1778690754417,37.54,79103.05,0.7,0.13343,0.00017,7.10475]
[1778690754519,37.54,79098.17,0.7,0.13258,0.00017,7.07309]
[1778690759606,37.54,79102.87,0.7,0.13339,0.00017,7.10338]
[1778690759698,37.54,79111.35,0.7,0.13487,0.00018,7.15814]
[1778690764630,37.54,79111.25,0.7,0.13485,0.00018,7.15718]
[1778690764731,37.54,79112.18,0.7,0.135,0.00018,7.16296]
[1778690766798,37.54,79119.1,0.7,0.13621,0.00018,7.20735]
[1778690769815,37.54,79119.1,0.7,0.13621,0.00018,7.20735]
[1778690770423,37.54,79117.91,0.7,0.13599,0.00018,7.19928]
[1778690771873,37.54,79117.55,0.7,0.13592,0.00018,7.19658]
[1778690772437,37.53,79117.72,0.7,0.13594,0.00018,7.19751]
[1778690777473,37.53,79115.59,0.7,0.13554,0.00018,7.18278]
[1778690778010,37.53,79115.59,0.7,0.13554,0.00018,7.18278]
[1778690783514,37.53,79111.75,0.7,0.13484,0.00018,7.15709]
[1778690788550,37.52,79109.07,0.7,0.13436,0.00017,7.13916]
[1778690793585,37.52,79110.6,0.7,0.13448,0.00018,7.13975]
[1778690798621,37.52,79109.46,0.7,0.13426,0.00017,7.13189]
[1778690803657,37.52,79109.37,0.7,0.13424,0.00017,7.13087]
[1778690808799,37.52,79107.82,0.7,0.13396,0.00017,7.12054]
[1778690808812,37.52,79107.36,0.7,0.13388,0.00017,7.11749]
[1778690814735,37.52,79107.59,0.7,0.1339,0.00017,7.11856]
[1778690816675,37.51,79107.22,0.7,0.13384,0.00017,7.1161]
[1778690816862,37.51,79107.22,0.7,0.13384,0.00017,7.1161]
[1778690816861,37.51,79110.51,0.7,0.13441,0.00018,7.13731]
[1778690817175,37.51,79110.51,0.7,0.13441,0.00018,7.13731]
[1778690817768,37.51,79110.51,0.7,0.13441,0.00018,7.13714]
[1778690818763,37.51,79121.18,0.7,0.13628,0.00018,7.20625]
[1778690818935,37.51,79121.18,0.7,0.13628,0.00018,7.20625]
[1778690820963,37.51,79124.13,0.7,0.1368,0.00018,7.22519]
[1778690821784,37.51,79124.45,0.7,0.13684,0.00018,7.22682]
[1778690825300,37.51,79120.02,0.7,0.13604,0.00018,7.19749]
[1778690825643,37.51,79120.02,0.7,0.13604,0.00018,7.19749]
[1778690825811,37.51,79121.99,0.7,0.13638,0.00018,7.20987]
[1778690826819,37.51,79128.07,0.7,0.13746,0.00018,7.24932]
[1778690827826,37.51,79133.37,0.7,0.1384,0.00018,7.28375]
[1778690829840,37.51,79138.55,0.7,0.13933,0.00018,7.31732]
[1778690831854,37.51,79143.7,0.7,0.14025,0.00018,7.35065]
[1778690836889,37.51,79148.46,0.7,0.14111,0.00018,7.38169]
[1778690839396,37.51,79149.08,0.7,0.14122,0.00018,7.38576]
[1778690840726,37.51,79148.96,0.7,0.1412,0.00018,7.38506]
[1778690841924,37.51,79156.15,0.7,0.14251,0.00018,7.43196]
[1778690847126,37.51,79164.28,0.7,0.14399,0.00018,7.48477]
[1778690854007,37.5,79165.75,0.7,0.14411,0.00018,7.485]
[1778690859043,37.5,79167.87,0.7,0.14448,0.00018,7.49819]
[1778690863910,37.5,79178.71,0.7,0.14646,0.00019,7.56829]
[1778690866906,37.5,79187.67,0.7,0.14812,0.00019,7.62643]
[1778690868903,37.5,79193.42,0.7,0.14919,0.00019,7.66383]
[1778690873942,37.49,79192.78,0.7,0.14904,0.00019,7.65863]
[1778690876933,37.49,79187.04,0.7,0.14794,0.00019,7.62019]
[1778690881959,37.48,79190.66,0.7,0.14858,0.00019,7.64252]
[1778690886987,37.48,79192.97,0.7,0.14899,0.00019,7.65686]
[1778690891961,37.47,79198.63,0.7,0.15,0.00019,7.69205]
[1778690895967,37.46,79193.25,0.7,0.14894,0.00019,7.65504]
[1778690900980,37.45,79196.37,0.7,0.14944,0.00019,7.67277]
[1778690905991,37.44,79197.4,0.7,0.14957,0.00019,7.67714]
[1778690911005,37.43,79198.22,0.7,0.14967,0.00019,7.68071]
[1778690916049,37.42,79200.22,0.7,0.14985,0.00019,7.68278]
[1778690921073,37.41,79200.25,0.7,0.14979,0.00019,7.6806]
[1778690922804,37.41,79200.68,0.7,0.14985,0.00019,7.68294]
[1778690922851,37.41,79200.68,0.7,0.14985,0.00019,7.68294]
[1778690922934,37.41,79200.59,0.7,0.14982,0.00019,7.68189]
[1778690925723,37.4,79202.57,0.7,0.15018,0.00019,7.69443]
[1778690925796,37.4,79202.57,0.7,0.15018,0.00019,7.69443]
[1778690925912,37.4,79201.11,0.7,0.14988,0.00019,7.68393]
[1778690930944,37.39,79196.94,0.7,0.14904,0.00019,7.65475]
[1778690935950,37.38,79195.83,0.7,0.14877,0.00019,7.64537]
[1778690941011,37.37,79196.13,0.7,0.14876,0.00019,7.6449]
[1778690946045,37.36,79197.35,0.7,0.14893,0.00019,7.65089]
[1778690950644,37.36,79198.06,0.7,0.14901,0.00019,7.65392]
[1778690950646,37.36,79198.06,0.7,0.14901,0.00019,7.65392]
[1778690950691,37.36,79198.06,0.7,0.14901,0.00019,7.65392]
[1778690950890,37.35,79207.23,0.7,0.15072,0.00019,7.71332]
[1778690951377,37.35,79207.23,0.7,0.15072,0.00019,7.71332]
[1778690955953,37.35,79207.87,0.7,0.1508,0.00019,7.71607]
[1778690956013,37.34,79206.58,0.7,0.15054,0.00019,7.70712]
[1778690957927,37.34,79199.47,0.7,0.14917,0.00019,7.65948]
[1778690961812,37.33,79185.99,0.7,0.14658,0.00019,7.56893]
[1778690962819,37.33,79180.59,0.7,0.14558,0.00019,7.53351]
[1778690966762,37.32,79177.52,0.7,0.14497,0.00019,7.51223]
[1778690966847,37.32,79177.2,0.7,0.1449,0.00019,7.50976]
[1778690967979,37.32,79170.19,0.7,0.1436,0.00018,7.46344]
[1778690968946,37.32,79170.19,0.7,0.1436,0.00018,7.46344]
[1778690968963,37.32,79169.12,0.7,0.14339,0.00018,7.45583]
[1778690969590,37.32,79169.12,0.7,0.14339,0.00018,7.45583]
[1778690969868,37.32,79169.12,0.7,0.14337,0.00018,7.45525]
[1778690974903,37.3,79174.82,0.7,0.1442,0.00018,7.48098]
[1778690976293,37.3,79177.86,0.7,0.14475,0.00019,7.50032]
[1778690981952,37.29,79177.55,0.7,0.1446,0.00019,7.49501]
[1778690985980,37.28,79183.24,0.7,0.14561,0.00019,7.53063]
[1778690991016,37.27,79185.05,0.7,0.14589,0.00019,7.54056]
[1778690996050,37.26,79181.99,0.7,0.14525,0.00019,7.51826]
[1778690997560,37.26,79181.58,0.7,0.14518,0.00019,7.51557]
[1778690997637,37.26,79181.58,0.7,0.14518,0.00019,7.51557]
[1778690998064,37.26,79181.55,0.7,0.14515,0.00019,7.51466]
[1778690998246,37.26,79181.55,0.7,0.14515,0.00019,7.51466]
[1778690998303,37.26,79181.55,0.7,0.14515,0.00019,7.51466]
[1778690998316,37.26,79181.55,0.7,0.14515,0.00019,7.51466]
[1778690998390,37.26,79181.55,0.7,0.14515,0.00019,7.51466]
[1778690998395,37.26,79181.55,0.7,0.14515,0.00019,7.51466]
[1778690998466,37.26,79181.55,0.7,0.14515,0.00019,7.51466]
[1778690998562,37.26,79189.27,0.7,0.14659,0.00019,7.56539]
[1778691000422,37.26,79189.27,0.7,0.14659,0.00019,7.56539]
[1778691001837,37.26,79185.34,0.7,0.14584,0.00019,7.53889]
[1778691001999,37.25,79187.36,0.7,0.14618,0.00019,7.55098]
[1778691002213,37.25,79187.36,0.7,0.14618,0.00019,7.55098]
[1778691003067,37.25,79188.02,0.7,0.14628,0.00019,7.55466]
[1778691007883,37.24,79183.66,0.7,0.14542,0.00019,7.52405]
[1778691008047,37.23,79183.95,0.7,0.14544,0.00019,7.52495]
[1778691008240,37.23,79183.95,0.7,0.14544,0.00019,7.52495]
[1778691008617,37.23,79183.95,0.7,0.14544,0.00019,7.52495]
[1778691008654,37.23,79183.95,0.7,0.14544,0.00019,7.52495]
[1778691009028,37.23,79181.32,0.7,0.14494,0.00019,7.50731]
[1778691010065,37.23,79181.32,0.7,0.14494,0.00019,7.50731]
[1778691010075,37.23,79181.32,0.7,0.14494,0.00019,7.50731]
[1778691015106,37.23,79177.31,0.7,0.14415,0.00019,7.47934]
[1778691020144,37.21,79177.12,0.7,0.14402,0.00019,7.47485]
[1778691025167,37.2,79179.24,0.7,0.14435,0.00019,7.48647]
[1778691030276,37.19,79181.44,0.7,0.14468,0.00019,7.49808]
[1778691035282,37.18,79178.19,0.7,0.14386,0.00019,7.46512]
[1778691040297,37.16,79178.4,0.7,0.14381,0.00019,7.46328]
[1778691044603,37.16,79178.08,0.7,0.1437,0.00019,7.45957]
[1778691044877,37.16,79178.08,0.7,0.1437,0.00019,7.45957]
[1778691044897,37.15,79178.08,0.7,0.14369,0.00019,7.45903]
[1778691047416,37.15,79169.98,0.7,0.14215,0.00018,7.40425]
[1778691052421,37.14,79169.99,0.7,0.14212,0.00018,7.40338]
[1778691053081,37.14,79169.99,0.7,0.14212,0.00018,7.40338]
[1778691055387,37.14,79165.02,0.7,0.14116,0.00018,7.36885]
[1778691055644,37.13,79165.83,0.7,0.1413,0.00018,7.37375]
[1778691061509,37.12,79168.63,0.7,0.14173,0.00018,7.38949]
[1778691063594,37.12,79178.61,0.7,0.14354,0.00019,7.45405]
[1778691065419,37.12,79179.22,0.7,0.14365,0.00019,7.45777]
[1778691065457,37.12,79179.22,0.7,0.14365,0.00019,7.45777]
[1778691065502,37.12,79179.22,0.7,0.14365,0.00019,7.45777]
[1778691065540,37.11,79185.87,0.7,0.14487,0.00019,7.50101]
[1778691067441,37.11,79188.76,0.7,0.14539,0.00019,7.51945]
[1778691067476,37.11,79188.76,0.7,0.14539,0.00019,7.51945]
[1778691067541,37.11,79188.76,0.7,0.14539,0.00019,7.51945]
[1778691067702,37.11,79192.2,0.7,0.14602,0.00019,7.5418]
[1778691070720,37.1,79192.77,0.7,0.14609,0.00019,7.54429]
[1778691070821,37.1,79187.68,0.7,0.14513,0.00019,7.51036]
[1778691071559,37.1,79187.68,0.7,0.14513,0.00019,7.51036]
[1778691071646,37.1,79186.76,0.7,0.14495,0.00019,7.50396]
[1778691077624,37.09,79181.64,0.7,0.14394,0.00019,7.46828]
[1778691080646,37.09,79175.72,0.7,0.14282,0.00018,7.42841]
[1778691085496,37.08,79175.21,0.7,0.14268,0.00018,7.42359]
[1778691085681,37.08,79175.21,0.7,0.14268,0.00018,7.42359]
[1778691086687,37.08,79169.5,0.7,0.14162,0.00018,7.38553]
[1778691087989,37.08,79169.5,0.7,0.14162,0.00018,7.38553]
[1778691088825,37.08,79166.59,0.7,0.14106,0.00018,7.36557]
[1778691088891,37.08,79166.59,0.7,0.14106,0.00018,7.36557]
[1778691088922,37.08,79165.72,0.7,0.14089,0.00018,7.35946]
[1778691093737,37.07,79161.49,0.7,0.13994,0.00018,7.32138]
[1778691098918,37.06,79158.19,0.7,0.1393,0.00018,7.2981]
[1778691099226,37.06,79158.19,0.7,0.1393,0.00018,7.2981]
[1778691099779,37.06,79158.25,0.7,0.1393,0.00018,7.29819]
[1778691100787,37.06,79151.0,0.7,0.13798,0.00018,7.25023]
[1778691103807,37.06,79145.36,0.7,0.13694,0.00018,7.21254]
[1778691108592,37.05,79146.56,0.7,0.13714,0.00018,7.21967]
[1778691108988,37.05,79146.37,0.7,0.13709,0.00018,7.21806]
[1778691114895,37.05,79147.42,0.7,0.13726,0.00018,7.22423]
[1778691115503,37.05,79145.66,0.7,0.13694,0.00018,7.2125]
[1778691115893,37.05,79145.66,0.7,0.13694,0.00018,7.21233]
[1778691117906,37.05,79137.67,0.7,0.13549,0.00018,7.1595]
[1778691118331,37.05,79137.67,0.7,0.13549,0.00018,7.1595]
[1778691119058,37.04,79141.38,0.7,0.13615,0.00018,7.18357]
[1778691124812,37.04,79143.36,0.7,0.13648,0.00018,7.19578]
[1778691124985,37.04,79143.36,0.7,0.13648,0.00018,7.19578]
[1778691125074,37.04,79139.91,0.7,0.13586,0.00018,7.17285]
[1778691130997,37.04,79139.04,0.7,0.13568,0.00018,7.1664]
[1778691136032,37.03,79138.73,0.7,0.13561,0.00018,7.16374]
[1778691141067,37.03,79138.82,0.7,0.13561,0.00018,7.16365]
[1778691146103,37.03,79138.13,0.7,0.13546,0.00018,7.15847]
[1778691151137,37.03,79136.09,0.7,0.13494,0.00018,7.13549]
[1778691153651,37.02,79135.91,0.7,0.1349,0.00018,7.13397]
[1778691159195,37.02,79135.91,0.7,0.13487,0.00018,7.13295]
[1778691160645,37.02,79135.93,0.7,0.13487,0.00018,7.13291]
[1778691163224,37.02,79124.36,0.7,0.13282,0.00018,7.05689]
[1778691165236,37.02,79116.39,0.7,0.13142,0.00018,7.0048]
[1778691170270,37.02,79115.09,0.7,0.1312,0.00017,6.99663]
[1778691175305,37.02,79114.6,0.7,0.13111,0.00017,6.99354]
[1778691180340,37.02,79112.21,0.7,0.1307,0.00017,6.97811]
[1778691185375,37.02,79112.57,0.7,0.13076,0.00017,6.98048]
[1778691190410,37.02,79110.24,0.7,0.13036,0.00017,6.96531]
[1778691195444,37.02,79111.06,0.7,0.13051,0.00017,6.97099]
[1778691200480,37.02,79110.69,0.7,0.13045,0.00017,6.9688]
[1778691205517,37.02,79112.24,0.7,0.13072,0.00017,6.97892]
[1778691208689,37.02,79114.13,0.7,0.13105,0.00017,6.99118]
[1778691209066,37.02,79114.79,0.7,0.13117,0.00017,6.9955]
[1778691211083,37.02,79119.55,0.7,0.132,0.00018,7.02662]
[1778691211088,37.02,79119.55,0.7,0.132,0.00018,7.02662]
[1778691211153,37.02,79120.49,0.7,0.13203,0.00018,7.0239]
[1778691216598,37.02,79119.73,0.7,0.13189,0.00018,7.01871]
[1778691218047,37.02,79119.73,0.7,0.13189,0.00018,7.01871]
[1778691218133,37.02,79111.4,0.7,0.13043,0.00017,6.9643]
[1778691219760,37.02,79097.26,0.7,0.12799,0.00017,6.87224]
[1778691226051,37.03,79096.13,0.7,0.12781,0.00017,6.86556]
[1778691227675,37.03,79088.67,0.7,0.12654,0.00017,6.81757]
[1778691229830,37.03,79083.17,0.7,0.12562,0.00017,6.78226]
[1778691236299,37.03,79078.24,0.7,0.1248,0.00017,6.75105]
[1778691244695,37.04,79078.02,0.7,0.12479,0.00017,6.75063]
[1778691245877,37.04,79078.02,0.7,0.12479,0.00017,6.75056]
[1778691246136,37.04,79078.14,0.7,0.12481,0.00017,6.7512]
[1778691251842,37.03,79075.2,0.7,0.1243,0.00017,6.73192]
[1778691256877,37.03,79074.86,0.7,0.12424,0.00017,6.7296]
[1778691261911,37.03,79077.15,0.7,0.12463,0.00017,6.74431]
[1778691266947,37.03,79076.67,0.7,0.12454,0.00017,6.74106]
[1778691270481,37.03,79075.3,0.7,0.12431,0.00017,6.73216]
[1778691270975,37.03,79075.3,0.7,0.12431,0.00017,6.73216]
[1778691274490,37.03,79074.49,0.7,0.12404,0.00017,6.71823]
[1778691274584,37.03,79074.49,0.7,0.12404,0.00017,6.71823]
[1778691276012,37.03,79066.77,0.7,0.12275,0.00017,6.66841]
[1778691281317,37.03,79069.06,0.7,0.12314,0.00017,6.68371]
[1778691281328,37.03,79069.06,0.7,0.12314,0.00017,6.68371]
[1778691281357,37.04,79070.2,0.7,0.12334,0.00017,6.69117]
[1778691287087,37.04,79072.98,0.7,0.12382,0.00017,6.70959]
[1778691292122,37.04,79077.17,0.7,0.12453,0.00017,6.737]
[1778691297157,37.04,79078.22,0.7,0.12472,0.00017,6.74404]
[1778691299141,37.04,79078.22,0.7,0.12472,0.00017,6.74404]
[1778691304818,37.04,79078.45,0.7,0.12476,0.00017,6.7458]
[1778691309853,37.04,79078.51,0.7,0.12478,0.00017,6.74647]
[1778691314892,37.04,79074.65,0.7,0.12414,0.00017,6.72184]
[1778691319916,37.04,79073.79,0.7,0.124,0.00017,6.71644]
[1778691324918,37.04,79073.27,0.7,0.12388,0.00017,6.71205]
[1778691329390,37.04,79085.26,0.7,0.12591,0.00017,6.78985]
[1778691334417,37.04,79084.61,0.7,0.12567,0.00017,6.777]
[1778691338925,37.04,79084.06,0.7,0.12558,0.00017,6.77355]
[1778691339856,37.04,79083.95,0.7,0.12556,0.00017,6.77284]
[1778691340087,37.04,79083.95,0.7,0.12556,0.00017,6.77284]
[1778691340103,37.04,79083.95,0.7,0.12556,0.00017,6.77284]
[1778691340299,37.04,79088.45,0.7,0.12633,0.00017,6.80205]
[1778691340610,37.04,79094.24,0.7,0.12732,0.00017,6.83965]
[1778691342132,37.04,79094.24,0.7,0.12732,0.00017,6.83965]
[1778691342150,37.04,79094.24,0.7,0.12732,0.00017,6.83965]
[1778691342170,37.04,79094.24,0.7,0.12732,0.00017,6.83965]
[1778691342215,37.04,79095.69,0.7,0.12757,0.00017,6.84894]
[1778691344190,37.04,79095.69,0.7,0.12757,0.00017,6.84894]
[1778691344251,37.04,79095.88,0.7,0.1276,0.00017,6.85]
[1778691344606,37.04,79095.88,0.7,0.1276,0.00017,6.85]
[1778691344614,37.04,79095.88,0.7,0.1276,0.00017,6.85]
[1778691344925,37.04,79096.6,0.7,0.12772,0.00017,6.85468]
[1778691346228,37.04,79096.6,0.7,0.12772,0.00017,6.85468]
[1778691346236,37.04,79096.6,0.7,0.12772,0.00017,6.85468]
[1778691346336,37.04,79095.45,0.7,0.12752,0.00017,6.84702]
[1778691348268,37.04,79095.45,0.7,0.12752,0.00017,6.84702]
[1778691353313,37.04,79093.1,0.7,0.1271,0.00017,6.83125]
[1778691357436,37.04,79093.22,0.7,0.12711,0.00017,6.83168]
[1778691362457,37.03,79095.15,0.7,0.12743,0.00017,6.84366]
[1778691365674,37.03,79094.59,0.7,0.12732,0.00017,6.83951]
[1778691365676,37.03,79094.59,0.7,0.12732,0.00017,6.83951]
[1778691365726,37.03,79094.59,0.7,0.12732,0.00017,6.83951]
[1778691365769,37.03,79102.26,0.7,0.12864,0.00017,6.88942]
[1778691367657,37.03,79112.67,0.7,0.13043,0.00017,6.95678]
[1778691368743,37.03,79112.67,0.7,0.13043,0.00017,6.95678]
[1778691368772,37.03,79115.66,0.7,0.13095,0.00018,6.97598]
[1778691373803,37.02,79116.03,0.7,0.13098,0.00018,6.97709]
[1778691377308,37.02,79114.77,0.7,0.13073,0.00017,6.96788]
[1778691377318,37.02,79114.77,0.7,0.13073,0.00017,6.96788]
[1778691377340,37.02,79115.01,0.7,0.13075,0.00017,6.96879]
[1778691380326,37.01,79118.42,0.7,0.13134,0.00018,6.99071]
[1778691380412,37.01,79118.62,0.7,0.13136,0.00018,6.99127]
[1778691385427,37.01,79115.64,0.7,0.1308,0.00017,6.97038]
[1778691390453,37.0,79111.26,0.7,0.12999,0.00017,6.94014]
[1778691391748,37.0,79111.54,0.7,0.12988,0.00017,6.93254]
[1778691393842,36.99,79098.26,0.7,0.12757,0.00017,6.84547]
[1778691394848,36.99,79087.84,0.7,0.12578,0.00017,6.77762]
[1778691397673,36.99,79089.0,0.7,0.12597,0.00017,6.78493]
[1778691398876,36.99,79096.92,0.7,0.12732,0.00017,6.83609]
[1778691401034,36.99,79103.66,0.7,0.12847,0.00017,6.87953]
[1778691404917,36.98,79109.11,0.7,0.12939,0.00017,6.91399]
[1778691409957,36.98,79105.45,0.7,0.12872,0.00017,6.88876]
[1778691414991,36.97,79105.24,0.7,0.12865,0.00017,6.8861]
[1778691420031,36.97,79102.42,0.7,0.12812,0.00017,6.86645]
[1778691423047,36.97,79096.04,0.7,0.12701,0.00017,6.82423]
[1778691426068,36.96,79103.24,0.7,0.12823,0.00017,6.87057]
[1778691431244,36.96,79104.03,0.7,0.12834,0.00017,6.8746]
[1778691437146,36.95,79103.73,0.7,0.12825,0.00017,6.87131]
[1778691442183,36.95,79102.25,0.7,0.12797,0.00017,6.8606]
[1778691447223,36.94,79102.32,0.7,0.12795,0.00017,6.85985]
[1778691451383,36.94,79096.49,0.7,0.12679,0.00017,6.81237]
[1778691457292,36.94,79093.28,0.7,0.12622,0.00017,6.79078]
[1778691462325,36.94,79093.34,0.7,0.12622,0.00017,6.7906]
[1778691467359,36.93,79095.88,0.7,0.12664,0.00017,6.80654]
[1778691471540,36.93,79102.18,0.7,0.1277,0.00017,6.84701]
[1778691477430,36.93,79101.7,0.7,0.12759,0.00017,6.84274]
[1778691481191,36.92,79102.57,0.7,0.12773,0.00017,6.84784]
[1778691482466,36.92,79093.13,0.7,0.1261,0.00017,6.78603]
[1778691484479,36.92,79079.4,0.7,0.12374,0.00017,6.69612]
[1778691489516,36.91,79076.99,0.7,0.12329,0.00017,6.67879]
[1778691494551,36.91,79072.85,0.7,0.12255,0.00017,6.65043]
[1778691498581,36.9,79073.58,0.7,0.12265,0.00017,6.65426]
[1778691500596,36.9,79074.07,0.7,0.12272,0.00017,6.65699]
[1778691505633,36.9,79077.63,0.7,0.12333,0.00017,6.6805]
[1778691510666,36.9,79076.96,0.7,0.12322,0.00017,6.67597]
[1778691516708,36.9,79077.23,0.7,0.12309,0.00017,6.66772]
[1778691521891,36.89,79077.9,0.7,0.12318,0.00017,6.67104]
[1778691527785,36.89,79073.98,0.7,0.12249,0.00017,6.64458]
[1778691533827,36.88,79075.53,0.7,0.12273,0.00017,6.65371]
[1778691538861,36.88,79075.62,0.7,0.12273,0.00017,6.65354]
[1778691543898,36.88,79068.2,0.7,0.12146,0.00017,6.60485]
[1778691548934,36.88,79076.59,0.7,0.12288,0.00017,6.65941]
[1778691553973,36.88,79077.87,0.7,0.12312,0.00017,6.66863]
[1778691559008,36.89,79076.27,0.7,0.12287,0.00017,6.65923]
[1778691565055,36.89,79078.09,0.7,0.12321,0.00017,6.67221]
[1778691570089,36.9,79078.51,0.7,0.12331,0.00017,6.67587]
[1778691575126,36.9,79078.52,0.7,0.1232,0.00017,6.66819]
[1778691576992,36.9,79079.59,0.7,0.12339,0.00017,6.67532]
[1778691577138,36.9,79080.29,0.7,0.12351,0.00017,6.68004]
[1778691579151,36.9,79086.67,0.7,0.1246,0.00017,6.72173]
[1778691580015,36.9,79086.67,0.7,0.1246,0.00017,6.72173]
[1778691580159,36.9,79086.41,0.7,0.12456,0.00017,6.72016]
[1778691585195,36.91,79087.32,0.7,0.12473,0.00017,6.72663]
[1778691590230,36.91,79083.53,0.7,0.1241,0.00017,6.70249]
[1778691595266,36.91,79085.48,0.7,0.12444,0.00017,6.7157]
[1778691600153,36.91,79088.21,0.7,0.12492,0.00017,6.73379]
[1778691601322,36.91,79089.53,0.7,0.12514,0.00017,6.74243]
[1778691601364,36.91,79089.53,0.7,0.12514,0.00017,6.74243]
[1778691601614,36.91,79089.53,0.7,0.12514,0.00017,6.74243]
[1778691601679,36.91,79106.5,0.7,0.12806,0.00017,6.85304]
[1778691602453,36.91,79119.94,0.7,0.13041,0.00018,6.94094]
[1778691603254,36.91,79119.94,0.7,0.13041,0.00018,6.94094]
[1778691603322,36.91,79119.94,0.7,0.13041,0.00018,6.94094]
[1778691603421,36.91,79121.31,0.7,0.13064,0.00018,6.9498]
[1778691606350,36.91,79126.63,0.7,0.13156,0.00018,6.98397]
[1778691607357,36.91,79132.38,0.7,0.13257,0.00018,7.02143]
[1778691610314,36.91,79133.76,0.7,0.13281,0.00018,7.03018]
[1778691610369,36.91,79133.76,0.7,0.13281,0.00018,7.03018]
[1778691610466,36.9,79132.41,0.7,0.13255,0.00018,7.02064]
[1778691612334,36.9,79130.53,0.7,0.13221,0.00018,7.00796]
[1778691612632,36.9,79129.29,0.7,0.13198,0.00018,6.99949]
[1778691616443,36.9,79128.26,0.7,0.13177,0.00018,6.99167]
[1778691616445,36.9,79128.26,0.7,0.13177,0.00018,6.99167]
[1778691616449,36.9,79128.26,0.7,0.13177,0.00018,6.99167]
[1778691616452,36.9,79128.26,0.7,0.13177,0.00018,6.99167]
[1778691618501,36.89,79128.92,0.7,0.13186,0.00018,6.99526]
[1778691618537,36.89,79128.84,0.7,0.13184,0.00018,6.99435]
[1778691621865,36.89,79127.71,0.7,0.13161,0.00018,6.98576]
[1778691622621,36.89,79127.71,0.7,0.13161,0.00018,6.98576]
[1778691622820,36.89,79130.37,0.7,0.13207,0.00018,7.00282]
[1778691622966,36.89,79130.37,0.7,0.13207,0.00018,7.00282]
[1778691623219,36.89,79130.37,0.7,0.13207,0.00018,7.00282]
[1778691623470,36.88,79130.37,0.7,0.13206,0.00018,7.00243]
[1778691624308,36.88,79130.37,0.7,0.13206,0.00018,7.00243]
[1778691624658,36.88,79130.37,0.7,0.13206,0.00018,7.00243]
[1778691624697,36.88,79130.37,0.7,0.13206,0.00018,7.00243]
[1778691624678,36.88,79147.76,0.7,0.13515,0.00018,7.11639]
[1778691624836,36.88,79147.76,0.7,0.13515,0.00018,7.11639]
[1778691626492,36.88,79156.52,0.7,0.13671,0.00018,7.17315]
[1778691626770,36.88,79156.52,0.7,0.13671,0.00018,7.17315]
[1778691627499,36.88,79159.24,0.7,0.13718,0.00018,7.1905]
[1778691629589,36.87,79171.61,0.7,0.13943,0.00018,7.27168]
[1778691629865,36.87,79171.61,0.7,0.13943,0.00018,7.27168]
[1778691630718,36.87,79171.61,0.7,0.13943,0.00018,7.27168]
[1778691631529,36.87,79180.48,0.7,0.14091,0.00019,7.32088]
[1778691632675,36.87,79197.73,0.7,0.14412,0.00019,7.43475]
[1778691637089,36.86,79202.55,0.7,0.14496,0.00019,7.46449]
[1778691637581,36.86,79201.05,0.7,0.14466,0.00019,7.45394]
[1778691641598,36.83,79193.84,0.7,0.1431,0.00019,7.39886]
[1778691646633,36.79,79193.17,0.7,0.14277,0.00019,7.38734]
[1778691648647,36.77,79198.66,0.7,0.14364,0.00019,7.41808]
[1778691649582,36.77,79198.66,0.7,0.14364,0.00019,7.41808]
[1778691649658,36.77,79198.84,0.7,0.14365,0.00019,7.41874]
[1778691651456,36.77,79198.84,0.7,0.14365,0.00019,7.41874]
[1778691656747,36.75,79198.19,0.7,0.14343,0.00019,7.4107]
[1778691656825,36.75,79198.19,0.7,0.14343,0.00019,7.4107]
[1778691656849,36.75,79198.19,0.7,0.14343,0.00019,7.4107]
[1778691657715,36.75,79198.61,0.7,0.1435,0.00019,7.41349]
[1778691658724,36.75,79204.89,0.7,0.14466,0.00019,7.45423]
[1778691661727,36.74,79207.33,0.7,0.14507,0.00019,7.46872]
[1778691662525,36.74,79207.95,0.7,0.14519,0.00019,7.47285]
[1778691662752,36.73,79207.25,0.7,0.14502,0.00019,7.46701]
[1778691663759,36.73,79201.57,0.7,0.14393,0.00019,7.42866]
[1778691668794,36.72,79200.7,0.7,0.1437,0.00019,7.42039]
[1778691674835,36.71,79203.42,0.7,0.14413,0.00019,7.43557]
[1778691676687,36.71,79203.42,0.7,0.14413,0.00019,7.43557]
[1778691676721,36.71,79203.42,0.7,0.14413,0.00019,7.43557]
[1778691676813,36.7,79204.93,0.7,0.14438,0.00019,7.44466]
[1778691676837,36.7,79204.93,0.7,0.14438,0.00019,7.44466]
[1778691676875,36.7,79203.16,0.7,0.14405,0.00019,7.43287]
[1778691681884,36.7,79197.26,0.7,0.14288,0.00019,7.39144]
[1778691684906,36.69,79205.53,0.7,0.1444,0.00019,7.44528]
[1778691688178,36.69,79210.31,0.7,0.14528,0.00019,7.47616]
[1778691688384,36.69,79210.31,0.7,0.14528,0.00019,7.47616]
[1778691688454,36.68,79213.37,0.7,0.14584,0.00019,7.49608]
[1778691690427,36.68,79212.68,0.7,0.1457,0.00019,7.49095]
[1778691690528,36.68,79201.54,0.7,0.14358,0.00019,7.41622]
[1778691693547,36.68,79200.65,0.7,0.14325,0.00019,7.40057]
[1778691693626,36.67,79201.53,0.7,0.1434,0.00019,7.40601]
[1778691694976,36.67,79193.98,0.7,0.14196,0.00019,7.35496]
[1778691696990,36.67,79185.42,0.7,0.14035,0.00019,7.29743]
[1778691702025,36.66,79189.6,0.7,0.14109,0.00019,7.32392]
[1778691707060,36.66,79192.93,0.7,0.14167,0.00019,7.34455]
[1778691708406,36.65,79198.72,0.7,0.14274,0.00019,7.38277]
[1778691711088,36.65,79193.26,0.7,0.14169,0.00019,7.34536]
[1778691716130,36.64,79192.11,0.7,0.14143,0.00019,7.33619]
[1778691719106,36.64,79191.86,0.7,0.14137,0.00019,7.33391]
[1778691719167,36.64,79190.97,0.7,0.14119,0.00019,7.32768]
[1778691721493,36.64,79190.97,0.7,0.14118,0.00019,7.32738]
[1778691721589,36.64,79191.59,0.7,0.14129,0.00019,7.33122]
[1778691724195,36.63,79185.34,0.7,0.1401,0.00019,7.28876]
[1778691726738,36.63,79184.74,0.7,0.13999,0.00019,7.28452]
[1778691726796,36.63,79170.82,0.7,0.13741,0.00018,7.19169]
[1778691730224,36.63,79164.57,0.7,0.13625,0.00018,7.14967]
[1778691735348,36.63,79164.33,0.7,0.13619,0.00018,7.14741]
[1778691735716,36.63,79151.7,0.7,0.1339,0.00018,7.06362]
[1778691741347,36.62,79152.09,0.7,0.13395,0.00018,7.0656]
[1778691747344,36.62,79161.32,0.7,0.13563,0.00018,7.12694]
[1778691752380,36.62,79164.49,0.7,0.13606,0.00018,7.13885]
[1778691757414,36.62,79162.57,0.7,0.13571,0.00018,7.12585]
[1778691762449,36.62,79167.16,0.7,0.13653,0.00018,7.15604]
[1778691767485,36.62,79171.8,0.7,0.13737,0.00018,7.18626]
[1778691773669,36.61,79171.64,0.7,0.13732,0.00018,7.18438]
[1778691779568,36.61,79177.09,0.7,0.13829,0.00018,7.21972]
[1778691781582,36.61,79184.16,0.7,0.13959,0.00019,7.26639]
[1778691786617,36.6,79185.7,0.7,0.13984,0.00019,7.2755]
[1778691791652,36.6,79186.34,0.7,0.13993,0.00019,7.27856]
[1778691796688,36.59,79185.79,0.7,0.13979,0.00019,7.27371]
[1778691799708,36.59,79180.69,0.7,0.13883,0.00018,7.23904]
[1778691800716,36.59,79174.81,0.7,0.13774,0.00018,7.19973]
[1778691805750,36.59,79177.22,0.7,0.13816,0.00018,7.21502]
[1778691808833,36.58,79184.34,0.7,0.13946,0.00019,7.26172]
[1778691810785,36.58,79190.46,0.7,0.14059,0.00019,7.30226]
[1778691814451,36.58,79193.78,0.7,0.14104,0.00019,7.31429]
[1778691814600,36.58,79193.78,0.7,0.14104,0.00019,7.31429]
[1778691814814,36.58,79193.78,0.7,0.14103,0.00019,7.31396]
[1778691815485,36.58,79193.78,0.7,0.14103,0.00019,7.31396]
[1778691819577,36.57,79195.79,0.7,0.14136,0.00019,7.32598]
[1778691819672,36.57,79196.19,0.7,0.14144,0.00019,7.32865]
[1778691824788,36.56,79198.1,0.7,0.14175,0.00019,7.33965]
[1778691829791,36.56,79198.76,0.7,0.14182,0.00019,7.3422]
[1778691834953,36.55,79197.85,0.7,0.14158,0.00019,7.33388]
[1778691839988,36.54,79198.3,0.7,0.14161,0.00019,7.33499]
[1778691843916,36.53,79189.07,0.7,0.13986,0.00019,7.27224]
[1778691848934,36.53,79189.45,0.7,0.13989,0.00019,7.27357]
[1778691853963,36.52,79191.91,0.7,0.14031,0.00019,7.28848]
[1778691858965,36.51,79193.23,0.7,0.14051,0.00019,7.29568]
[1778691863998,36.51,79194.93,0.7,0.14078,0.00019,7.30519]
[1778691869017,36.5,79193.52,0.7,0.14047,0.00019,7.29416]
[1778691871847,36.5,79195.35,0.7,0.14079,0.00019,7.30576]
[1778691871895,36.5,79195.2,0.7,0.14062,0.00019,7.29556]
[1778691873219,36.49,79201.6,0.7,0.1418,0.00019,7.33767]
[1778691878255,36.48,79204.89,0.7,0.14236,0.00019,7.35773]
[1778691883290,36.48,79206.27,0.7,0.14257,0.00019,7.36495]
[1778691889332,36.47,79205.39,0.7,0.14233,0.00019,7.35664]
[1778691893155,36.46,79205.16,0.7,0.14225,0.00019,7.3539]
[1778691893961,36.46,79202.57,0.7,0.14175,0.00019,7.33616]
[1778691899018,36.45,79203.13,0.7,0.14182,0.00019,7.33842]
[1778691904019,36.44,79204.48,0.7,0.14202,0.00019,7.34558]
[1778691909067,36.43,79203.58,0.7,0.14178,0.00019,7.33726]
[1778691914086,36.43,79203.42,0.7,0.1417,0.00019,7.33431]
[1778691916985,36.42,79196.53,0.7,0.14037,0.00019,7.28703]
[1778691918927,36.42,79191.14,0.7,0.13935,0.00019,7.25038]
[1778691923975,36.42,79193.78,0.7,0.13981,0.00019,7.267]
[1778691925125,36.41,79194.61,0.7,0.13995,0.00019,7.272]
[1778691925589,36.41,79186.83,0.7,0.13849,0.00019,7.21967]
[1778691927598,36.41,79181.16,0.7,0.13743,0.00018,7.18128]
[1778691933640,36.41,79181.62,0.7,0.13735,0.00018,7.17463]
[1778691938476,36.4,79184.54,0.7,0.13788,0.00019,7.19363]
[1778691938675,36.4,79183.92,0.7,0.13776,0.00019,7.18934]
[1778691943711,36.4,79181.79,0.7,0.13735,0.00018,7.17447]
[1778691948747,36.4,79183.11,0.7,0.13757,0.00019,7.18265]
[1778691954697,36.39,79184.12,0.7,0.13774,0.00019,7.18864]
[1778691955978,36.39,79184.4,0.7,0.13777,0.00019,7.1897]
[1778691956804,36.39,79185.52,0.7,0.13795,0.00019,7.19639]
[1778691960832,36.38,79191.19,0.7,0.13897,0.00019,7.23296]
[1778691965867,36.38,79191.88,0.7,0.13908,0.00019,7.23675]
[1778691970902,36.37,79192.33,0.7,0.13913,0.00019,7.23866]
[1778691975940,36.37,79190.27,0.7,0.13872,0.00019,7.22402]
[1778691978962,36.37,79196.62,0.7,0.13989,0.00019,7.26605]
[1778691983996,36.36,79197.95,0.7,0.14011,0.00019,7.27391]
[1778691989034,36.36,79197.37,0.7,0.13997,0.00019,7.26896]
[1778691994069,36.35,79195.56,0.7,0.13947,0.00019,7.24692]
[1778691999104,36.35,79196.34,0.7,0.13959,0.00019,7.25119]
[1778692004142,36.35,79195.16,0.7,0.13934,0.00019,7.24233]
[1778692009173,36.34,79195.0,0.7,0.13928,0.00019,7.24035]
[1778692014209,36.34,79194.83,0.7,0.13923,0.00019,7.2383]
[1778692020023,36.34,79195.36,0.7,0.1393,0.00019,7.24098]
[1778692025441,36.33,79174.47,0.7,0.1354,0.00018,7.10001]
[1778692031351,36.33,79175.68,0.7,0.13562,0.00018,7.1082]
[1778692036386,36.33,79177.42,0.7,0.13594,0.00018,7.11977]
[1778692041422,36.33,79173.42,0.7,0.13521,0.00018,7.09311]
[1778692046458,36.33,79173.5,0.7,0.13523,0.00018,7.09382]
[1778692051493,36.33,79169.74,0.7,0.1344,0.00018,7.05981]
[1778692056528,36.33,79169.95,0.7,0.13441,0.00018,7.06009]
[1778692059061,36.33,79169.45,0.7,0.13431,0.00018,7.05654]
[1778692059065,36.33,79169.45,0.7,0.13431,0.00018,7.05654]
[1778692059371,36.33,79169.94,0.7,0.1344,0.00018,7.0596]
[1778692059373,36.33,79169.94,0.7,0.1344,0.00018,7.0596]
[1778692059380,36.33,79169.94,0.7,0.1344,0.00018,7.0596]
[1778692064397,36.32,79170.34,0.7,0.13446,0.00018,7.06202]
[1778692069410,36.33,79169.45,0.7,0.13431,0.00018,7.05639]
[1778692074410,36.33,79169.74,0.7,0.13437,0.00018,7.05864]
[1778692079431,36.33,79169.6,0.7,0.13435,0.00018,7.05801]
[1778692084484,36.33,79169.7,0.7,0.13436,0.00018,7.05813]
[1778692089491,36.32,79170.08,0.7,0.13438,0.00018,7.05889]
[1778692094515,36.31,79169.96,0.7,0.13431,0.00018,7.05634]
[1778692099520,36.3,79170.6,0.7,0.13438,0.00018,7.05888]
[1778692104527,36.3,79174.13,0.7,0.13497,0.00018,7.08075]
[1778692109564,36.29,79178.45,0.7,0.13574,0.00018,7.10861]
[1778692114609,36.29,79178.72,0.7,0.13565,0.00018,7.10146]
[1778692119636,36.29,79175.76,0.7,0.13511,0.00018,7.08176]
[1778692121233,36.29,79168.69,0.7,0.13382,0.00018,7.03459]
[1778692126245,36.29,79169.02,0.7,0.13387,0.00018,7.03661]
[1778692129178,36.29,79178.57,0.7,0.13564,0.00018,7.10089]
[1778692134205,36.29,79178.31,0.7,0.13557,0.00018,7.0987]
[1778692139226,36.29,79179.49,0.7,0.13576,0.00018,7.10529]
[1778692144266,36.28,79180.39,0.7,0.13588,0.00018,7.11]
[1778692149270,36.28,79180.96,0.7,0.13597,0.00018,7.11307]
[1778692154760,36.28,79180.8,0.7,0.13594,0.00018,7.11214]
[1778692157233,36.28,79175.18,0.7,0.13491,0.00018,7.07466]
[1778692162268,36.28,79171.93,0.7,0.13433,0.00018,7.05331]
[1778692167302,36.28,79170.56,0.7,0.13409,0.00018,7.04462]
[1778692172337,36.29,79167.92,0.7,0.13349,0.00018,7.01861]
[1778692177816,36.29,79167.64,0.7,0.13345,0.00018,7.01732]
[1778692181219,36.29,79155.36,0.7,0.13124,0.00018,6.9359]
[1778692186233,36.29,79151.37,0.7,0.13054,0.00018,6.91008]
[1778692191265,36.3,79151.99,0.7,0.13068,0.00018,6.91496]
[1778692194322,36.3,79152.09,0.7,0.13069,0.00018,6.91555]
[1778692195242,36.3,79157.2,0.7,0.13161,0.00018,6.94952]
[1778692197295,36.29,79159.92,0.7,0.1321,0.00018,6.96759]
[1778692198222,36.29,79162.34,0.7,0.13253,0.00018,6.98328]
[1778692203238,36.29,79164.68,0.7,0.13292,0.00018,6.99787]
[1778692208271,36.28,79162.5,0.7,0.1325,0.00018,6.98233]
[1778692213295,36.29,79162.94,0.7,0.1326,0.00018,6.98601]
[1778692218300,36.29,79162.26,0.7,0.13249,0.00018,6.98202]
[1778692223324,36.29,79161.88,0.7,0.1324,0.00018,6.97877]
[1778692228365,36.29,79161.69,0.7,0.13237,0.00018,6.97771]
[1778692233375,36.29,79160.8,0.7,0.1321,0.00018,6.96368]
[1778692237587,36.29,79160.66,0.7,0.13208,0.00018,6.96319]
[1778692237796,36.29,79160.66,0.7,0.13208,0.00018,6.96295]
[1778692239326,36.29,79160.66,0.7,0.13208,0.00018,6.96295]
[1778692242429,36.29,79161.45,0.7,0.13219,0.00018,6.96725]
[1778692243416,36.29,79161.54,0.7,0.13221,0.00018,6.96789]
[1778692244293,36.29,79165.98,0.7,0.13302,0.00018,6.99767]
[1778692249311,36.29,79166.6,0.7,0.13315,0.00018,7.00233]
[1778692254344,36.29,79166.51,0.7,0.13315,0.00018,7.00237]
[1778692259365,36.29,79166.4,0.7,0.13312,0.00018,7.0014]
[1778692261813,36.29,79169.35,0.7,0.13365,0.00018,7.02062]
[1778692261828,36.29,79169.35,0.7,0.13365,0.00018,7.02062]
[1778692261873,36.29,79169.35,0.7,0.13365,0.00018,7.02062]
[1778692261917,36.29,79169.35,0.7,0.13365,0.00018,7.02062]
[1778692261993,36.29,79172.66,0.7,0.13426,0.00018,7.04284]
[1778692264441,36.29,79174.16,0.7,0.13453,0.00018,7.05272]
[1778692264484,36.29,79174.16,0.7,0.13453,0.00018,7.05272]
[1778692265282,36.29,79174.16,0.7,0.13453,0.00018,7.05272]
[1778692265327,36.29,79173.95,0.7,0.13449,0.00018,7.05137]
[1778692271032,36.29,79173.07,0.7,0.13434,0.00018,7.04582]
[1778692276067,36.29,79172.34,0.7,0.13421,0.00018,7.04127]
[1778692281101,36.3,79169.31,0.7,0.13367,0.00018,7.02145]
[1778692286136,36.3,79161.88,0.7,0.13232,0.00018,6.97191]
[1778692289160,36.3,79155.98,0.7,0.13126,0.00018,6.93274]
[1778692294194,36.3,79157.16,0.7,0.13134,0.00018,6.93175]
[1778692299230,36.3,79156.88,0.7,0.13132,0.00018,6.93097]
[1778692304264,36.31,79156.4,0.7,0.13126,0.00018,6.92891]
[1778692309299,36.31,79156.45,0.7,0.1313,0.00018,6.93042]
[1778692314334,36.31,79156.65,0.7,0.13137,0.00018,6.93295]
[1778692320006,36.32,79157.26,0.7,0.13151,0.00018,6.93797]
[1778692325410,36.33,79156.14,0.7,0.13135,0.00018,6.93225]
[1778692330446,36.33,79156.37,0.7,0.13143,0.00018,6.93499]
[1778692333466,36.33,79168.5,0.7,0.13365,0.00018,7.01651]
[1778692334474,36.33,79177.74,0.7,0.13534,0.00018,7.07833]
[1778692335482,36.33,79185.13,0.7,0.13671,0.00019,7.12779]
[1778692340520,36.33,79190.39,0.7,0.13768,0.00019,7.16288]
[1778692341812,36.33,79191.57,0.7,0.1379,0.00019,7.17072]
[1778692341815,36.33,79191.65,0.7,0.13791,0.00019,7.17119]
[1778692347706,36.33,79192.38,0.7,0.13803,0.00019,7.17562]
[1778692352712,36.33,79192.06,0.7,0.13783,0.00019,7.16425]
[1778692354545,36.33,79185.95,0.7,0.13669,0.00019,7.12322]
[1778692358425,36.33,79178.12,0.7,0.13524,0.00018,7.07087]
[1778692363446,36.33,79177.42,0.7,0.13512,0.00018,7.06639]
[1778692368459,36.33,79179.54,0.7,0.13552,0.00018,7.08078]
[1778692373504,36.33,79180.82,0.7,0.13576,0.00018,7.08956]
[1778692378558,36.33,79183.49,0.7,0.13626,0.00018,7.10761]
[1778692383591,36.33,79185.67,0.7,0.13666,0.00019,7.12229]
[1778692388644,36.33,79181.75,0.7,0.13594,0.00018,7.09626]
[1778692393653,36.34,79184.79,0.7,0.13651,0.00019,7.11673]
[1778692398668,36.34,79185.39,0.7,0.13662,0.00019,7.12079]
[1778692403700,36.34,79187.03,0.7,0.13693,0.00019,7.13178]
[1778692408776,36.34,79189.99,0.7,0.13747,0.00019,7.15152]
[1778692410572,36.33,79196.34,0.7,0.13866,0.00019,7.19397]
[1778692413589,36.33,79191.15,0.7,0.13754,0.00019,7.15003]
[1778692418617,36.33,79192.05,0.7,0.1377,0.00019,7.15583]
[1778692423548,36.33,79198.29,0.7,0.13886,0.00019,7.19735]
[1778692427138,36.33,79204.02,0.7,0.13992,0.00019,7.23524]
[1778692428273,36.33,79212.13,0.7,0.14145,0.00019,7.28947]
[1778692433286,36.32,79209.93,0.7,0.141,0.00019,7.27373]
[1778692439222,36.32,79205.2,0.7,0.14007,0.00019,7.24042]
[1778692444257,36.31,79204.11,0.7,0.13983,0.00019,7.23205]
[1778692449293,36.31,79203.22,0.7,0.13963,0.00019,7.22503]
[1778692454328,36.3,79202.17,0.7,0.13941,0.00019,7.21696]
[1778692459365,36.3,79199.11,0.7,0.13881,0.00019,7.19553]
[1778692464398,36.3,79198.49,0.7,0.13868,0.00019,7.19085]
[1778692469409,36.29,79197.25,0.7,0.13842,0.00019,7.18154]
[1778692476482,36.29,79198.61,0.7,0.1385,0.00019,7.18061]
[1778692485545,36.28,79199.81,0.7,0.13869,0.00019,7.18751]
[1778692490580,36.28,79201.52,0.7,0.139,0.00019,7.19836]
[1778692493758,36.28,79206.08,0.7,0.13984,0.00019,7.22853]
[1778692494476,36.28,79206.08,0.7,0.13984,0.00019,7.22853]
[1778692499657,36.28,79206.46,0.7,0.13988,0.00019,7.22997]
[1778692504679,36.27,79205.89,0.7,0.13975,0.00019,7.2252]
[1778692509715,36.27,79207.44,0.7,0.14001,0.00019,7.23467]
[1778692510855,36.27,79207.44,0.7,0.14001,0.00019,7.23467]
[1778692518895,36.26,79206.64,0.7,0.13983,0.00019,7.22808]
[1778692523797,36.26,79206.92,0.7,0.13984,0.00019,7.22835]
[1778692524008,36.26,79206.92,0.7,0.13984,0.00019,7.22835]
[1778692524230,36.26,79206.92,0.7,0.13984,0.00019,7.22835]
[1778692524356,36.26,79206.92,0.7,0.13984,0.00019,7.22835]
[1778692524426,36.26,79206.92,0.7,0.13984,0.00019,7.22835]
[1778692524625,36.26,79206.92,0.7,0.13984,0.00019,7.22835]
[1778692524641,36.25,79207.88,0.7,0.14001,0.00019,7.2346]
[1778692525883,36.25,79207.88,0.7,0.14001,0.00019,7.2346]
[1778692526249,36.25,79213.67,0.7,0.14109,0.00019,7.27305]
[1778692528262,36.25,79213.42,0.7,0.14104,0.00019,7.27111]
[1778692528351,36.25,79203.46,0.7,0.13915,0.00019,7.20394]
[1778692530301,36.25,79203.13,0.7,0.13908,0.00019,7.20155]
[1778692533395,36.25,79203.34,0.7,0.13897,0.00019,7.19353]
[1778692533462,36.25,79203.05,0.7,0.13891,0.00019,7.19142]
[1778692535412,36.25,79203.16,0.7,0.13893,0.00019,7.192]
[1778692540941,36.24,79203.11,0.7,0.13889,0.00019,7.19056]
[1778692545975,36.24,79203.07,0.7,0.13886,0.00019,7.18953]
[1778692550165,36.24,79203.22,0.7,0.13887,0.00019,7.19008]
[1778692550314,36.24,79206.18,0.7,0.13943,0.00019,7.20983]
[1778692551810,36.23,79206.16,0.7,0.13942,0.00019,7.20952]
[1778692552017,36.23,79214.56,0.7,0.141,0.00019,7.26578]
[1778692557052,36.23,79212.28,0.7,0.14053,0.00019,7.24915]
[1778692557930,36.23,79212.28,0.7,0.14053,0.00019,7.24915]
[1778692558059,36.23,79210.6,0.7,0.14021,0.00019,7.23762]
[1778692560116,36.23,79204.28,0.7,0.139,0.00019,7.19469]
[1778692564101,36.22,79209.55,0.7,0.13997,0.00019,7.2294]
[1778692569274,36.22,79207.25,0.7,0.13951,0.00019,7.21284]
[1778692577192,36.21,79206.58,0.7,0.13934,0.00019,7.20674]
[1778692578052,36.21,79206.58,0.7,0.13934,0.00019,7.20674]
[1778692579345,36.21,79195.23,0.7,0.1372,0.00019,7.13008]
[1778692582700,36.21,79185.91,0.7,0.13546,0.00019,7.06729]
[1778692583748,36.21,79179.4,0.7,0.13426,0.00018,7.02366]
[1778692588757,36.21,79179.46,0.7,0.13427,0.00018,7.02428]
[1778692590405,36.21,79175.24,0.7,0.1335,0.00018,6.99613]
[1778692590577,36.21,79175.24,0.7,0.1335,0.00018,6.99613]
[1778692590758,36.21,79166.96,0.7,0.13199,0.00018,6.94085]
[1778692591047,36.21,79166.96,0.7,0.13199,0.00018,6.94085]
[1778692591128,36.21,79166.96,0.7,0.13199,0.00018,6.94085]
[1778692591506,36.21,79166.96,0.7,0.13199,0.00018,6.94085]
[1778692591574,36.21,79166.96,0.7,0.13199,0.00018,6.94085]
[1778692591641,36.21,79137.68,0.7,0.12661,0.00018,6.73693]
[1778692592155,36.21,79137.68,0.7,0.12661,0.00018,6.73693]
[1778692592733,36.21,79137.68,0.7,0.12661,0.00018,6.73693]
[1778692592758,36.21,79137.68,0.7,0.12661,0.00018,6.73693]
[1778692592774,36.21,79122.64,0.7,0.12397,0.00017,6.63747]
[1778692592862,36.21,79122.64,0.7,0.12397,0.00017,6.63747]
[1778692598113,36.23,79118.7,0.7,0.1234,0.00017,6.61567]
[1778692598208,36.23,79118.7,0.7,0.1234,0.00017,6.61567]
[1778692598487,36.23,79117.36,0.7,0.12317,0.00017,6.60701]
[1778692599130,36.23,79117.36,0.7,0.12317,0.00017,6.60701]
[1778692599494,36.23,79110.52,0.7,0.12199,0.00017,6.56209]
[1778692602165,36.23,79106.78,0.7,0.12137,0.00017,6.53799]
[1778692602371,36.23,79106.48,0.7,0.12132,0.00017,6.5363]
[1778692602995,36.23,79106.48,0.7,0.12132,0.00017,6.5363]
[1778692603378,36.23,79106.02,0.7,0.12125,0.00017,6.53356]
[1778692605014,36.24,79106.17,0.7,0.12128,0.00017,6.53482]
[1778692608540,36.24,79104.88,0.7,0.12108,0.00017,6.52717]
[1778692608559,36.24,79104.88,0.7,0.12108,0.00017,6.52717]
[1778692608638,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692608919,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609057,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609195,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609291,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609460,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609510,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609544,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609568,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609718,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609761,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609774,36.24,79090.86,0.7,0.1187,0.00017,6.43534]
[1778692609778,36.24,79076.72,0.7,0.11633,0.00017,6.34294]
[1778692609896,36.24,79076.72,0.7,0.11633,0.00017,6.34294]
[1778692609925,36.24,79076.72,0.7,0.11633,0.00017,6.34294]
[1778692610429,36.24,79076.72,0.7,0.11635,0.00017,6.34348]
[1778692611013,36.24,79076.72,0.7,0.11635,0.00017,6.34348]
[1778692611119,36.24,79076.72,0.7,0.11635,0.00017,6.34348]
[1778692611212,36.24,79076.72,0.7,0.11635,0.00017,6.34348]
[1778692611433,36.24,79076.77,0.7,0.11637,0.00017,6.34434]
[1778692613498,36.25,79078.19,0.7,0.11662,0.00017,6.35414]
[1778692613506,36.25,79078.19,0.7,0.11662,0.00017,6.35414]
[1778692613618,36.25,79088.2,0.7,0.11834,0.00017,6.42101]
[1778692615280,36.25,79088.2,0.7,0.11835,0.00017,6.42144]
[1778692620300,36.26,79087.23,0.7,0.11824,0.00017,6.41715]
[1778692620755,36.26,79087.23,0.7,0.11824,0.00017,6.41715]
[1778692625532,36.27,79098.09,0.7,0.12014,0.00017,6.49072]
[1778692630567,36.28,79096.45,0.7,0.1199,0.00017,6.48156]
[1778692635601,36.28,79099.71,0.7,0.1205,0.00017,6.50447]
[1778692640638,36.29,79100.14,0.7,0.12061,0.00017,6.50863]
[1778692645673,36.29,79104.91,0.7,0.12146,0.00017,6.54124]
[1778692650709,36.3,79104.8,0.7,0.12146,0.00017,6.54155]
[1778692655743,36.3,79103.18,0.7,0.12108,0.00017,6.52314]
[1778692661788,36.31,79103.43,0.7,0.12116,0.00017,6.5261]
[1778692667829,36.31,79102.55,0.7,0.12104,0.00017,6.5216]
[1778692672864,36.32,79103.65,0.7,0.12126,0.00017,6.52989]
[1778692680066,36.32,79104.15,0.7,0.12138,0.00017,6.53477]
[1778692682933,36.33,79104.56,0.7,0.12147,0.00017,6.53803]
[1778692684357,36.33,79104.56,0.7,0.12147,0.00017,6.53803]
[1778692684448,36.33,79104.56,0.7,0.12147,0.00017,6.53803]
[1778692684532,36.33,79106.49,0.7,0.12181,0.00017,6.55089]
[1778692684910,36.33,79106.49,0.7,0.12181,0.00017,6.55089]
[1778692684977,36.33,79106.49,0.7,0.12181,0.00017,6.55089]
[1778692685800,36.33,79106.49,0.7,0.12181,0.00017,6.55089]
[1778692685978,36.33,79111.25,0.7,0.12263,0.00017,6.58249]
[1778692686805,36.33,79115.81,0.7,0.12343,0.00017,6.61277]
[1778692686939,36.33,79115.81,0.7,0.12343,0.00017,6.61277]
[1778692687006,36.33,79115.81,0.7,0.12343,0.00017,6.61277]
[1778692687066,36.33,79122.56,0.7,0.12461,0.00017,6.6575]
[1778692688997,36.33,79122.37,0.7,0.12458,0.00017,6.65627]
[1778692689775,36.33,79122.77,0.7,0.12465,0.00017,6.65895]
[1778692691289,36.33,79122.71,0.7,0.12464,0.00017,6.65858]
[1778692696988,36.33,79126.34,0.7,0.12528,0.00018,6.68283]
[1778692697037,36.33,79126.34,0.7,0.12528,0.00018,6.68283]
[1778692697359,36.33,79126.34,0.7,0.12528,0.00018,6.68283]
[1778692697529,36.33,79126.34,0.7,0.12528,0.00018,6.68283]
[1778692697559,36.33,79126.34,0.7,0.12528,0.00018,6.68283]
[1778692697585,36.33,79126.34,0.7,0.12528,0.00018,6.68283]
[1778692697887,36.33,79126.34,0.7,0.12528,0.00018,6.68283]
[1778692697899,36.33,79134.55,0.7,0.12673,0.00018,6.73726]
[1778692698354,36.33,79134.55,0.7,0.12673,0.00018,6.73726]
[1778692698556,36.33,79134.55,0.7,0.12673,0.00018,6.73726]
[1778692698566,36.33,79160.18,0.7,0.13131,0.00018,6.90744]
[1778692700019,36.33,79160.18,0.7,0.13131,0.00018,6.90757]
[1778692700037,36.33,79160.18,0.7,0.13131,0.00018,6.90757]
[1778692700789,36.33,79178.18,0.7,0.13459,0.00018,7.02757]
[1778692702190,36.33,79182.78,0.7,0.13544,0.00018,7.05827]
[1778692702320,36.33,79182.78,0.7,0.13544,0.00018,7.05827]
[1778692702338,36.33,79187.28,0.7,0.13627,0.00019,7.08829]
[1778692704092,36.33,79178.06,0.7,0.13456,0.00018,7.02652]
[1778692709490,36.33,79182.3,0.7,0.13534,0.00018,7.05462]
[1778692709589,36.33,79181.44,0.7,0.13518,0.00018,7.04883]
[1778692714684,36.33,79182.49,0.7,0.13523,0.00018,7.04674]
[1778692719924,36.33,79179.19,0.7,0.13461,0.00018,7.02445]
[1778692720264,36.33,79174.66,0.7,0.13378,0.00018,6.99423]
[1778692720823,36.33,79188.48,0.7,0.13633,0.00019,7.08657]
[1778692721789,36.33,79188.48,0.7,0.13633,0.00019,7.08657]
[1778692721890,36.33,79198.7,0.7,0.13823,0.00019,7.1549]
[1778692725241,36.33,79206.46,0.7,0.13967,0.00019,7.20612]
[1778692726247,36.32,79212.15,0.7,0.14074,0.00019,7.24402]
[1778692731283,36.32,79216.94,0.7,0.1416,0.00019,7.27466]
[1778692732290,36.32,79223.33,0.7,0.14281,0.00019,7.31724]
[1778692733296,36.31,79229.95,0.7,0.14407,0.00019,7.36135]
[1778692735083,36.31,79230.87,0.7,0.14424,0.00019,7.36711]
[1778692735091,36.31,79230.87,0.7,0.14424,0.00019,7.36711]
[1778692735311,36.31,79231.22,0.7,0.14429,0.00019,7.36903]
[1778692740498,36.3,79231.4,0.7,0.14426,0.00019,7.36813]
[1778692743425,36.3,79231.85,0.7,0.14433,0.00019,7.37031]
[1778692745706,36.29,79235.79,0.7,0.14506,0.00019,7.39597]
[1778692745767,36.29,79235.79,0.7,0.14506,0.00019,7.39597]
[1778692745806,36.29,79235.79,0.7,0.14506,0.00019,7.39597]
[1778692745816,36.29,79235.79,0.7,0.14506,0.00019,7.39597]
[1778692745953,36.29,79235.79,0.7,0.14506,0.00019,7.39597]
[1778692745869,36.29,79245.86,0.7,0.14701,0.0002,7.46335]
[1778692746334,36.29,79245.86,0.7,0.14701,0.0002,7.46335]
[1778692746342,36.29,79245.86,0.7,0.14701,0.0002,7.46335]
[1778692746399,36.29,79245.86,0.7,0.14701,0.0002,7.46335]
[1778692746460,36.29,79247.23,0.7,0.14726,0.0002,7.47214]
[1778692747161,36.29,79247.23,0.7,0.14726,0.0002,7.47214]
[1778692747175,36.29,79247.23,0.7,0.14726,0.0002,7.47214]
[1778692747270,36.29,79247.23,0.7,0.14726,0.0002,7.47214]
[1778692747401,36.29,79247.23,0.7,0.14724,0.0002,7.47159]
[1778692748424,36.29,79247.23,0.7,0.14724,0.0002,7.47159]
[1778692748532,36.29,79247.23,0.7,0.14724,0.0002,7.47159]
[1778692748632,36.29,79246.87,0.7,0.14716,0.0002,7.46869]
[1778692749822,36.29,79246.87,0.7,0.14716,0.0002,7.46869]
[1778692749838,36.29,79246.87,0.7,0.14716,0.0002,7.46869]
[1778692749919,36.28,79246.18,0.7,0.14701,0.0002,7.46357]
[1778692754934,36.28,79245.78,0.7,0.14688,0.0002,7.45904]
[1778692760010,36.26,79250.2,0.7,0.14766,0.0002,7.48612]
[1778692765064,36.25,79248.79,0.7,0.14732,0.0002,7.47423]
[1778692770068,36.24,79250.35,0.7,0.14756,0.0002,7.48251]
[1778692774755,36.23,79253.11,0.7,0.1479,0.0002,7.49031]
[1778692774985,36.23,79258.4,0.7,0.14893,0.0002,7.52559]
[1778692777970,36.23,79253.22,0.7,0.14788,0.0002,7.48945]
[1778692778610,36.23,79253.22,0.7,0.14788,0.0002,7.48945]
[1778692778924,36.23,79251.63,0.7,0.14755,0.0002,7.47822]
[1778692783944,36.22,79254.0,0.7,0.14796,0.0002,7.49236]
[1778692788945,36.21,79256.84,0.7,0.14845,0.0002,7.50905]
[1778692790922,36.2,79267.34,0.7,0.1505,0.0002,7.57909]
[1778692792927,36.2,79274.76,0.7,0.15196,0.0002,7.62864]
[1778692797956,36.19,79277.0,0.7,0.15236,0.0002,7.6422]
[1778692803005,36.18,79279.16,0.7,0.15273,0.0002,7.6548]
[1778692808078,36.17,79279.34,0.7,0.15269,0.0002,7.65355]
[1778692808979,36.17,79273.55,0.7,0.15152,0.0002,7.61389]
[1778692812995,36.16,79263.69,0.7,0.14951,0.0002,7.54544]
[1778692814001,36.16,79256.05,0.7,0.14798,0.0002,7.49317]
[1778692819917,36.15,79257.09,0.7,0.14811,0.0002,7.49755]
[1778692824966,36.14,79260.31,0.7,0.14869,0.0002,7.51755]
[1778692825975,36.14,79268.98,0.7,0.1504,0.0002,7.57589]
[1778692831014,36.13,79268.24,0.7,0.15021,0.0002,7.56965]
[1778692836031,36.13,79267.09,0.7,0.14981,0.0002,7.55155]
[1778692841061,36.12,79268.6,0.7,0.15007,0.0002,7.5606]
[1778692846084,36.12,79266.61,0.7,0.14962,0.0002,7.54542]
[1778692851084,36.11,79266.53,0.7,0.14958,0.0002,7.54377]
[1778692855162,36.11,79260.44,0.7,0.14834,0.0002,7.50162]
[1778692860197,36.1,79261.46,0.7,0.14852,0.0002,7.50776]
[1778692866239,36.1,79262.34,0.7,0.14867,0.0002,7.51267]
[1778692871260,36.1,79263.61,0.7,0.1489,0.0002,7.52067]
[1778692876288,36.09,79264.62,0.7,0.14906,0.0002,7.52614]
[1778692878129,36.09,79271.92,0.7,0.15049,0.0002,7.57493]
[1778692883013,36.08,79280.14,0.7,0.1521,0.0002,7.62962]
[1778692888037,36.08,79282.65,0.7,0.15257,0.0002,7.64537]
[1778692889156,36.07,79275.08,0.7,0.15103,0.0002,7.59327]
[1778692894199,36.07,79275.1,0.7,0.15086,0.0002,7.58336]
[1778692894924,36.07,79275.1,0.7,0.15086,0.0002,7.58336]
[1778692894965,36.07,79275.1,0.7,0.15086,0.0002,7.58336]
[1778692895067,36.07,79276.25,0.7,0.15107,0.0002,7.59066]
[1778692897458,36.06,79282.01,0.7,0.15221,0.0002,7.62924]
[1778692898921,36.06,79282.01,0.7,0.15221,0.0002,7.62924]
[1778692900421,36.06,79280.62,0.7,0.15192,0.0002,7.61917]
[1778692900478,36.06,79279.34,0.7,0.15165,0.0002,7.61016]
[1778692903500,36.05,79271.85,0.7,0.15012,0.0002,7.55814]
[1778692908535,36.05,79271.29,0.7,0.14997,0.0002,7.55318]
[1778692913571,36.04,79265.53,0.7,0.14874,0.0002,7.51126]
[1778692917598,36.03,79270.87,0.7,0.14977,0.0002,7.54654]
[1778692922634,36.02,79273.17,0.7,0.15017,0.0002,7.56021]
[1778692927671,36.02,79275.14,0.7,0.15051,0.0002,7.57178]
[1778692932706,36.01,79277.34,0.7,0.15091,0.0002,7.58524]
[1778692937739,36.0,79277.24,0.7,0.15085,0.0002,7.58327]
[1778692942775,36.0,79280.92,0.7,0.15155,0.0002,7.60695]
[1778692947810,35.99,79283.91,0.7,0.15211,0.0002,7.62582]
[1778692950790,35.99,79283.09,0.7,0.15191,0.0002,7.61928]
[1778692951089,35.99,79287.4,0.7,0.15263,0.0002,7.63933]
[1778692953853,35.98,79293.23,0.7,0.15379,0.0002,7.67833]
[1778692958890,35.97,79289.88,0.7,0.15304,0.0002,7.65312]
[1778692963983,35.96,79287.83,0.7,0.15257,0.0002,7.63731]
[1778692969019,35.96,79287.3,0.7,0.15242,0.0002,7.63225]
[1778692974054,35.95,79286.97,0.7,0.1523,0.0002,7.62819]
[1778692980010,35.94,79287.5,0.7,0.15236,0.0002,7.63037]
[1778692986139,35.93,79289.81,0.7,0.15273,0.0002,7.64278]
[1778692992181,35.92,79291.13,0.7,0.15293,0.0002,7.6494]
[1778692997216,35.91,79290.51,0.7,0.15275,0.0002,7.64354]
[1778693002250,35.9,79290.25,0.7,0.15264,0.0002,7.63975]
[1778693006281,35.89,79295.96,0.7,0.15374,0.0002,7.67675]
[1778693012243,35.88,79295.03,0.7,0.1535,0.0002,7.66862]
[1778693012888,35.88,79296.19,0.7,0.15359,0.0002,7.66755]
[1778693013741,35.88,79299.15,0.7,0.15416,0.0002,7.68649]
[1778693014394,35.88,79298.92,0.7,0.15411,0.0002,7.68492]
[1778693014440,35.88,79293.03,0.7,0.15288,0.0002,7.64376]
[1778693016352,35.87,79288.18,0.7,0.15188,0.0002,7.60986]
[1778693021386,35.87,79285.88,0.7,0.15137,0.0002,7.5928]
[1778693026422,35.86,79290.58,0.7,0.15227,0.0002,7.62322]
[1778693031456,35.85,79288.26,0.7,0.15175,0.0002,7.60555]
[1778693035485,35.84,79293.23,0.7,0.15271,0.0002,7.63818]
[1778693040269,35.84,79293.2,0.7,0.15267,0.0002,7.63681]
[1778693040281,35.84,79298.1,0.7,0.15366,0.0002,7.66997]
[1778693041631,35.83,79298.1,0.7,0.15363,0.0002,7.66915]
[1778693043731,35.83,79299.59,0.7,0.15393,0.0002,7.67892]
[1778693045776,35.83,79299.37,0.7,0.15385,0.0002,7.67655]
[1778693051617,35.82,79294.8,0.7,0.15283,0.0002,7.64237]
[1778693052498,35.82,79294.8,0.7,0.15283,0.0002,7.64237]
[1778693052780,35.81,79293.93,0.7,0.15265,0.0002,7.63601]
[1778693058666,35.8,79294.43,0.7,0.15268,0.0002,7.6371]
[1778693063703,35.8,79295.52,0.7,0.15284,0.0002,7.64269]
[1778693068735,35.79,79294.82,0.7,0.15264,0.0002,7.63602]
[1778693072920,35.78,79287.14,0.7,0.1509,0.0002,7.57291]
[1778693078807,35.77,79286.91,0.7,0.1508,0.0002,7.56958]
[1778693084107,35.77,79285.11,0.7,0.1504,0.0002,7.55611]
[1778693089883,35.76,79282.71,0.7,0.14986,0.0002,7.53753]
[1778693093665,35.75,79280.74,0.7,0.14943,0.0002,7.52312]
[1778693093912,35.75,79280.74,0.7,0.14941,0.0002,7.5224]
[1778693097762,35.75,79285.27,0.7,0.15031,0.0002,7.55297]
[1778693097797,35.75,79285.27,0.7,0.15031,0.0002,7.55297]
[1778693097845,35.75,79285.27,0.7,0.15031,0.0002,7.55297]
[1778693097991,35.75,79286.02,0.7,0.15045,0.0002,7.55757]
[1778693098971,35.75,79279.56,0.7,0.14913,0.0002,7.51283]
[1778693099976,35.75,79271.04,0.7,0.14742,0.0002,7.45446]
[1778693101215,35.75,79271.04,0.7,0.14742,0.0002,7.45446]
[1778693101248,35.75,79271.04,0.7,0.14742,0.0002,7.45446]
[1778693103015,35.74,79268.52,0.7,0.14689,0.0002,7.43612]
[1778693103209,35.74,79268.52,0.7,0.14689,0.0002,7.43612]
[1778693103219,35.74,79282.09,0.7,0.14961,0.0002,7.52909]
[1778693104041,35.74,79287.52,0.7,0.15069,0.0002,7.56594]
[1778693109043,35.73,79288.32,0.7,0.15082,0.0002,7.57037]
[1778693114078,35.73,79288.05,0.7,0.15073,0.0002,7.56716]
[1778693121128,35.71,79288.68,0.7,0.15073,0.0002,7.56726]
[1778693126164,35.7,79288.28,0.7,0.15059,0.0002,7.56268]
[1778693131198,35.69,79292.37,0.7,0.1512,0.0002,7.57911]
[1778693136233,35.68,79296.09,0.7,0.15191,0.0002,7.60309]
[1778693141268,35.68,79292.59,0.7,0.15115,0.0002,7.57752]
[1778693145296,35.67,79286.8,0.7,0.14994,0.0002,7.5363]
[1778693147310,35.67,79281.69,0.7,0.1489,0.0002,7.50097]
[1778693152344,35.67,79284.39,0.7,0.14941,0.0002,7.51854]
[1778693157380,35.66,79280.62,0.7,0.14862,0.0002,7.49158]
[1778693162416,35.66,79279.67,0.7,0.1484,0.0002,7.48382]
[1778693167452,35.65,79280.18,0.7,0.14847,0.0002,7.4863]
[1778693172485,35.64,79282.48,0.7,0.14886,0.0002,7.49956]
[1778693173632,35.64,79289.01,0.7,0.15017,0.0002,7.54445]
[1778693176327,35.64,79294.57,0.7,0.15128,0.0002,7.58201]
[1778693177172,35.64,79294.57,0.7,0.15128,0.0002,7.58201]
[1778693177364,35.64,79294.57,0.7,0.15128,0.0002,7.58201]
[1778693177239,35.64,79295.03,0.7,0.15137,0.0002,7.58491]
[1778693177520,35.63,79295.03,0.7,0.15135,0.0002,7.58439]
[1778693182555,35.63,79289.34,0.7,0.15015,0.0002,7.54361]
[1778693187146,35.62,79286.21,0.7,0.1495,0.0002,7.52148]
[1778693187243,35.62,79294.8,0.7,0.15123,0.0002,7.58022]
[1778693189173,35.62,79294.8,0.7,0.15122,0.0002,7.57997]
[1778693189201,35.62,79298.0,0.7,0.15187,0.0002,7.60199]
[1778693195328,35.61,79298.71,0.7,0.15182,0.0002,7.59594]
[1778693195429,35.61,79297.89,0.7,0.15164,0.0002,7.58977]
[1778693199336,35.6,79297.7,0.7,0.15153,0.0002,7.58635]
[1778693199378,35.6,79294.69,0.7,0.15092,0.0002,7.56562]
[1778693200449,35.6,79300.41,0.7,0.15208,0.0002,7.60476]
[1778693201454,35.6,79307.07,0.7,0.15343,0.00021,7.65011]
[1778693204036,35.59,79314.32,0.7,0.1549,0.00021,7.69933]
[1778693205720,35.59,79319.34,0.7,0.15592,0.00021,7.73312]
[1778693210755,35.58,79323.79,0.7,0.15678,0.00021,7.76154]
[1778693215790,35.57,79322.0,0.7,0.15632,0.00021,7.74649]
[1778693216797,35.57,79316.43,0.7,0.15515,0.00021,7.70768]
[1778693221832,35.56,79312.57,0.7,0.15431,0.00021,7.67964]
[1778693226868,35.55,79311.66,0.7,0.15406,0.00021,7.67121]
[1778693232911,35.54,79310.84,0.7,0.15382,0.00021,7.66344]
[1778693237947,35.54,79309.16,0.7,0.15343,0.00021,7.65044]
[1778693242982,35.53,79313.64,0.7,0.15429,0.00021,7.67922]
[1778693248016,35.52,79317.22,0.7,0.15497,0.00021,7.70182]
[1778693253050,35.51,79319.02,0.7,0.15514,0.00021,7.70305]
[1778693258086,35.5,79319.58,0.7,0.1552,0.00021,7.70523]
[1778693263121,35.49,79323.34,0.7,0.15592,0.00021,7.72904]
[1778693267265,35.48,79329.3,0.7,0.1571,0.00021,7.76803]
[1778693273192,35.47,79339.48,0.7,0.15915,0.00021,7.83562]
[1778693278303,35.46,79342.21,0.7,0.15967,0.00021,7.85243]
[1778693279037,35.46,79341.72,0.7,0.15955,0.00021,7.84851]
[1778693279236,35.45,79341.72,0.7,0.15953,0.00021,7.84798]
[1778693283548,35.45,79344.35,0.7,0.16004,0.00021,7.86456]
[1778693284408,35.44,79346.19,0.7,0.16041,0.00021,7.87674]
[1778693289440,35.43,79345.82,0.7,0.16025,0.00021,7.87144]
[1778693294510,35.42,79341.89,0.7,0.15935,0.00021,7.84216]
[1778693299563,35.41,79335.5,0.7,0.15789,0.00021,7.79454]
[1778693304610,35.4,79333.17,0.7,0.15735,0.00021,7.77666]
[1778693309493,35.39,79323.65,0.7,0.15529,0.00021,7.70861]
[1778693309620,35.39,79323.65,0.7,0.15529,0.00021,7.70861]
[1778693310212,35.39,79323.65,0.7,0.15529,0.00021,7.70861]
[1778693313479,35.38,79319.3,0.7,0.15419,0.00021,7.66766]
[1778693318516,35.38,79314.49,0.7,0.15315,0.00021,7.63292]
[1778693320076,35.38,79314.16,0.7,0.15308,0.00021,7.63035]
[1778693320257,35.38,79314.16,0.7,0.15308,0.00021,7.63035]
[1778693320474,35.38,79314.16,0.7,0.15308,0.00021,7.63035]
[1778693320541,35.38,79309.81,0.7,0.15218,0.00021,7.6002]
[1778693325563,35.37,79305.68,0.7,0.15126,0.00021,7.56939]
[1778693325662,35.37,79305.68,0.7,0.15126,0.00021,7.56939]
[1778693326610,35.37,79306.32,0.7,0.15139,0.00021,7.57382]
[1778693328466,35.36,79305.68,0.7,0.15123,0.00021,7.56846]
[1778693328655,35.36,79306.76,0.7,0.15144,0.00021,7.57548]
[1778693330646,35.36,79306.64,0.7,0.1514,0.00021,7.57418]
[1778693330696,35.36,79306.64,0.7,0.1514,0.00021,7.57418]
[1778693330805,35.36,79306.64,0.7,0.1514,0.00021,7.57418]
[1778693330897,35.36,79306.6,0.7,0.15138,0.00021,7.57343]
[1778693336647,35.34,79307.29,0.7,0.15142,0.00021,7.57491]
[1778693341683,35.33,79308.77,0.7,0.15167,0.00021,7.5833]
[1778693344989,35.33,79308.7,0.7,0.15163,0.00021,7.58185]
[1778693345054,35.33,79308.93,0.7,0.15165,0.00021,7.58248]
[1778693350746,35.31,79307.92,0.7,0.15137,0.00021,7.57304]
[1778693356788,35.3,79307.78,0.7,0.15124,0.00021,7.56873]
[1778693361823,35.29,79305.33,0.7,0.15068,0.00021,7.54985]
[1778693366858,35.28,79305.52,0.7,0.15063,0.00021,7.54846]
[1778693371900,35.27,79305.91,0.7,0.15052,0.00021,7.54033]
[1778693379949,35.26,79305.2,0.7,0.15027,0.00021,7.53189]
[1778693385116,35.25,79305.08,0.7,0.15017,0.00021,7.52848]
[1778693391025,35.24,79305.24,0.7,0.15014,0.00021,7.52747]
[1778693392005,35.24,79305.24,0.7,0.15014,0.00021,7.52747]
[1778693392010,35.24,79305.26,0.7,0.15013,0.00021,7.52719]
[1778693397068,35.22,79304.95,0.7,0.14999,0.00021,7.52251]
[1778693402103,35.22,79304.85,0.7,0.14991,0.00021,7.51975]
[1778693407139,35.21,79306.67,0.7,0.15024,0.00021,7.53106]
[1778693412173,35.21,79306.52,0.7,0.15018,0.00021,7.52916]
[1778693414187,35.2,79313.09,0.7,0.15153,0.00021,7.57449]
[1778693415329,35.2,79318.37,0.7,0.15261,0.00021,7.611]
[1778693421236,35.2,79317.52,0.7,0.15238,0.00021,7.60338]
[1778693426272,35.19,79313.87,0.7,0.15159,0.00021,7.57664]
[1778693431307,35.18,79313.46,0.7,0.15132,0.00021,7.56345]
[1778693437348,35.18,79311.72,0.7,0.15093,0.00021,7.55008]
[1778693442384,35.17,79309.8,0.7,0.15049,0.00021,7.53527]
[1778693447419,35.17,79303.89,0.7,0.14924,0.0002,7.49303]
[1778693452454,35.17,79305.57,0.7,0.14956,0.00021,7.50392]
[1778693457490,35.16,79305.54,0.7,0.14952,0.00021,7.50252]
[1778693462526,35.16,79301.3,0.7,0.14862,0.0002,7.4721]
[1778693467561,35.15,79302.18,0.7,0.14878,0.0002,7.47745]
[1778693472594,35.15,79304.67,0.7,0.14925,0.00021,7.49349]
[1778693475790,35.14,79303.24,0.7,0.14894,0.0002,7.48292]
[1778693476622,35.14,79303.24,0.7,0.14893,0.0002,7.48259]
[1778693481658,35.14,79305.13,0.7,0.14927,0.00021,7.49414]
[1778693486693,35.13,79303.56,0.7,0.14892,0.0002,7.48239]
[1778693491728,35.13,79303.51,0.7,0.14873,0.0002,7.47172]
[1778693496763,35.12,79304.26,0.7,0.14884,0.0002,7.47521]
[1778693505960,35.1,79301.52,0.7,0.14815,0.0002,7.45189]
[1778693511869,35.09,79302.47,0.7,0.14827,0.0002,7.45599]
[1778693517496,35.08,79304.28,0.7,0.14856,0.0002,7.46608]
[1778693518666,35.08,79303.25,0.7,0.14835,0.0002,7.45889]
[1778693524981,35.06,79304.76,0.7,0.14853,0.0002,7.46481]
[1778693529153,35.05,79304.47,0.7,0.14842,0.0002,7.46125]
[1778693530303,35.05,79305.42,0.7,0.1486,0.00021,7.46738]
[1778693532284,35.05,79306.31,0.7,0.14877,0.00021,7.47309]
[1778693532957,35.05,79306.22,0.7,0.14872,0.00021,7.47142]
[1778693538073,35.03,79305.86,0.7,0.14855,0.00021,7.46581]
[1778693542869,35.02,79305.57,0.7,0.14843,0.00021,7.46173]
[1778693543211,35.02,79305.57,0.7,0.14843,0.00021,7.46173]
[1778693543252,35.02,79305.57,0.7,0.14843,0.00021,7.46173]
[1778693545275,35.02,79305.59,0.7,0.14841,0.00021,7.46086]
[1778693545304,35.02,79310.81,0.7,0.14948,0.00021,7.49736]
[1778693551165,35.0,79309.74,0.7,0.14901,0.00021,7.47712]
[1778693553667,35.0,79309.68,0.7,0.14899,0.00021,7.4767]
[1778693555505,35.0,79308.97,0.7,0.14881,0.00021,7.47055]
[1778693555541,35.0,79301.27,0.7,0.14722,0.0002,7.41636]
[1778693561234,34.99,79299.36,0.7,0.14675,0.0002,7.40028]
[1778693566384,34.98,79296.85,0.7,0.14618,0.0002,7.38058]
[1778693576453,34.96,79296.71,0.7,0.14605,0.0002,7.37622]
[1778693582381,34.95,79297.31,0.7,0.1461,0.0002,7.37786]
[1778693583182,34.95,79297.31,0.7,0.1461,0.0002,7.37786]
[1778693584904,34.95,79295.32,0.7,0.14567,0.0002,7.36323]
[1778693586523,34.95,79300.81,0.7,0.14677,0.0002,7.40099]
[1778693591665,34.94,79303.38,0.7,0.14725,0.0002,7.41741]
[1778693592324,34.94,79304.49,0.7,0.14746,0.0002,7.42477]
[1778693597487,34.93,79305.84,0.7,0.14767,0.00021,7.43182]
[1778693598509,34.93,79313.24,0.7,0.14918,0.00021,7.48332]
[1778693606731,34.92,79312.49,0.7,0.149,0.00021,7.47729]
[1778693608691,34.91,79312.39,0.7,0.14893,0.00021,7.47465]
[1778693616740,34.9,79309.64,0.7,0.1481,0.00021,7.44249]
[1778693622662,34.89,79307.56,0.7,0.14761,0.00021,7.42556]
[1778693627697,34.88,79307.56,0.7,0.14752,0.00021,7.42272]
[1778693632732,34.87,79304.25,0.7,0.14678,0.0002,7.39722]
[1778693639781,34.86,79303.48,0.7,0.14655,0.0002,7.38947]
[1778693644815,34.85,79306.24,0.7,0.14705,0.00021,7.40665]
[1778693649850,34.84,79306.07,0.7,0.14693,0.00021,7.40275]
[1778693654888,34.83,79304.22,0.7,0.14649,0.0002,7.38756]
[1778693659923,34.82,79304.76,0.7,0.14654,0.0002,7.38917]
[1778693664958,34.81,79304.57,0.7,0.14645,0.0002,7.3861]
[1778693668507,34.8,79304.48,0.7,0.14639,0.0002,7.38417]
[1778693668631,34.8,79304.48,0.7,0.14639,0.0002,7.38417]
[1778693669996,34.8,79311.01,0.7,0.14768,0.00021,7.42842]
[1778693671464,34.8,79311.01,0.7,0.14768,0.00021,7.42842]
[1778693672071,34.8,79314.46,0.7,0.14824,0.00021,7.44322]
[1778693678051,34.79,79313.19,0.7,0.14791,0.00021,7.4319]
[1778693685100,34.77,79314.97,0.7,0.14816,0.00021,7.44067]
[1778693686242,34.77,79314.97,0.7,0.14816,0.00021,7.44067]
[1778693686360,34.77,79314.97,0.7,0.14816,0.00021,7.44067]
[1778693689269,34.77,79315.19,0.7,0.14818,0.00021,7.44125]
[1778693689835,34.77,79315.19,0.7,0.14818,0.00021,7.44125]
[1778693692929,34.76,79317.82,0.7,0.14869,0.00021,7.45857]
[1778693694546,34.76,79317.42,0.7,0.1486,0.00021,7.45563]
[1778693695252,34.76,79317.03,0.7,0.14851,0.00021,7.45264]
[1778693696600,34.76,79316.69,0.7,0.14844,0.00021,7.45013]
[1778693698284,34.76,79316.33,0.7,0.14836,0.00021,7.44735]
[1778693698639,34.76,79316.33,0.7,0.14836,0.00021,7.44735]
[1778693704349,34.75,79315.76,0.7,0.14821,0.00021,7.4423]
[1778693704765,34.75,79315.76,0.7,0.14821,0.00021,7.4423]
[1778693704842,34.75,79315.76,0.7,0.14821,0.00021,7.4423]
[1778693706810,34.75,79316.48,0.7,0.14835,0.00021,7.44716]
[1778693712290,34.74,79322.24,0.7,0.14949,0.00021,7.48598]
[1778693717449,34.73,79323.93,0.7,0.14977,0.00021,7.49552]
[1778693723367,34.72,79324.35,0.7,0.14978,0.00021,7.49564]
[1778693728054,34.71,79325.18,0.7,0.14989,0.00021,7.49959]
[1778693729291,34.71,79325.18,0.7,0.14988,0.00021,7.49911]
[1778693729409,34.71,79318.66,0.7,0.14851,0.00021,7.45271]
[1778693734445,34.7,79316.68,0.7,0.1479,0.00021,7.42783]
[1778693739480,34.7,79318.97,0.7,0.14832,0.00021,7.44213]
[1778693740486,34.69,79324.16,0.7,0.14939,0.00021,7.47844]
[1778693741535,34.69,79324.16,0.7,0.14939,0.00021,7.47844]
[1778693743580,34.69,79326.89,0.7,0.14994,0.00021,7.49703]
[1778693744193,34.69,79324.44,0.7,0.14942,0.00021,7.47939]
[1778693745637,34.69,79324.44,0.7,0.14941,0.00021,7.47906]
[1778693753576,34.68,79318.58,0.7,0.14811,0.00021,7.43496]
[1778693756600,34.67,79312.99,0.7,0.14692,0.00021,7.39441]
[1778693761636,34.67,79309.45,0.7,0.14614,0.00021,7.36781]
[1778693766671,34.66,79313.18,0.7,0.14686,0.00021,7.39243]
[1778693771706,34.65,79312.97,0.7,0.14677,0.00021,7.38913]
[1778693777870,34.64,79311.88,0.7,0.14648,0.00021,7.37929]
[1778693786710,34.64,79311.2,0.7,0.1463,0.00021,7.37306]
[1778693786815,34.63,79310.97,0.7,0.1462,0.00021,7.36967]
[1778693791849,34.62,79315.55,0.7,0.14694,0.00021,7.391]
[1778693796866,34.61,79317.33,0.7,0.14726,0.00021,7.40198]
[1778693801886,34.61,79316.9,0.7,0.14712,0.00021,7.39731]
[1778693806910,34.6,79315.75,0.7,0.14681,0.00021,7.38676]
[1778693811923,34.59,79317.3,0.7,0.14708,0.00021,7.39582]
[1778693814083,34.59,79329.65,0.7,0.14963,0.00021,7.48256]
[1778693819124,34.58,79333.88,0.7,0.1505,0.00021,7.51176]
[1778693824172,34.58,79335.91,0.7,0.1509,0.00021,7.52529]
[1778693829183,34.57,79338.46,0.7,0.15139,0.00021,7.542]
[1778693834185,34.57,79339.21,0.7,0.15151,0.00021,7.54597]
[1778693839218,34.56,79340.38,0.7,0.15173,0.00021,7.55344]
[1778693844266,34.56,79340.38,0.7,0.15171,0.00021,7.55262]
[1778693849267,34.56,79337.25,0.7,0.15102,0.00021,7.52958]
[1778693854272,34.55,79339.85,0.7,0.15141,0.00021,7.53827]
[1778693859280,34.55,79341.83,0.7,0.15181,0.00021,7.55163]
[1778693864334,34.55,79343.7,0.7,0.15218,0.00021,7.56423]
[1778693869345,34.54,79345.57,0.7,0.15256,0.00021,7.57683]
[1778693874374,34.54,79344.4,0.7,0.15229,0.00021,7.56785]
[1778693876368,34.54,79340.89,0.7,0.15154,0.00021,7.54283]
[1778693876414,34.54,79340.89,0.7,0.15154,0.00021,7.54283]
[1778693876444,34.54,79340.89,0.7,0.15153,0.00021,7.54253]
[1778693879237,34.54,79339.72,0.7,0.15128,0.00021,7.53386]
[1778693880546,34.54,79339.72,0.7,0.15127,0.00021,7.53368]
[1778693880549,34.54,79339.44,0.7,0.15121,0.00021,7.5315]
[1778693886512,34.53,79336.65,0.7,0.15059,0.00021,7.51069]
[1778693891551,34.53,79338.9,0.7,0.15104,0.00021,7.52582]
[1778693896586,34.53,79338.14,0.7,0.15085,0.00021,7.51955]
[1778693901622,34.52,79337.51,0.7,0.15069,0.00021,7.51423]
[1778693906655,34.51,79337.31,0.7,0.15059,0.00021,7.51094]
[1778693911691,34.5,79337.05,0.7,0.15033,0.00021,7.49791]
[1778693912873,34.5,79337.05,2.62,0.15033,0.00021,7.49791]
[1778693912971,34.5,79336.96,2.62,0.15031,0.00021,7.49727]
[1778693918854,34.5,79337.55,2.62,0.15037,0.00021,7.49925]
[1778693924782,34.49,79337.31,2.62,0.15025,0.00021,7.49507]
[1778693929816,34.48,79336.84,2.62,0.15009,0.00021,7.4897]
[1778693933620,34.47,79336.69,2.62,0.15001,0.00021,7.48703]
[1778693933686,34.47,79336.69,2.62,0.15001,0.00021,7.48703]
[1778693935861,34.47,79330.12,2.62,0.1486,0.00021,7.43951]
[1778693938994,34.46,79318.94,2.62,0.14624,0.00021,7.35922]
[1778693946910,34.46,79318.94,2.62,0.14624,0.00021,7.35895]
[1778693952985,34.45,79318.49,2.62,0.14605,0.00021,7.35247]
[1778693958019,34.44,79319.1,2.62,0.14613,0.00021,7.35534]
[1778693963053,34.44,79319.08,2.62,0.14609,0.00021,7.35416]
[1778693968088,34.43,79318.0,2.62,0.14585,0.00021,7.3457]
[1778693973124,34.43,79316.58,2.62,0.14539,0.00021,7.32577]
[1778693978158,34.43,79315.56,2.62,0.14516,0.00021,7.3178]
[1778693983196,34.42,79315.11,2.62,0.14504,0.00021,7.31374]
[1778693988229,34.42,79314.38,2.62,0.14485,0.00021,7.30725]
[1778693993264,34.41,79313.7,2.62,0.14467,0.00021,7.30098]
[1778693998299,34.41,79312.97,2.62,0.14447,0.00021,7.29438]
[1778694003337,34.4,79314.52,2.62,0.14475,0.00021,7.304]
[1778694008369,34.4,79318.0,2.62,0.14543,0.00021,7.32735]
[1778694011389,34.39,79319.44,2.62,0.1457,0.00021,7.33646]
[1778694013407,34.39,79320.27,2.62,0.14585,0.00021,7.34179]
[1778694018442,34.38,79319.08,2.62,0.14556,0.00021,7.3319]
[1778694024485,34.38,79316.63,2.62,0.14501,0.00021,7.3128]
[1778694029625,34.37,79315.9,2.62,0.14481,0.00021,7.30624]
[1778694038586,34.36,79314.59,2.62,0.14433,0.00021,7.28547]
[1778694043187,34.36,79314.18,2.62,0.14423,0.00021,7.28204]
[1778694044105,34.36,79313.87,2.62,0.14415,0.00021,7.27932]
[1778694046188,34.36,79313.77,2.62,0.14413,0.00021,7.27861]
[1778694048193,34.35,79313.58,2.62,0.14407,0.00021,7.2765]
[1778694049687,34.35,79313.49,2.62,0.14404,0.00021,7.2756]
[1778694049954,34.35,79313.49,2.62,0.14404,0.00021,7.2756]
[1778694051677,34.35,79318.73,2.62,0.1451,0.00021,7.31181]
[1778694052973,34.35,79318.73,2.62,0.1451,0.00021,7.31181]
[1778694054338,34.35,79320.98,2.62,0.14556,0.00021,7.32764]
[1778694059733,34.34,79319.79,2.62,0.14527,0.00021,7.31791]
[1778694066781,34.33,79320.87,2.62,0.14544,0.00021,7.32355]
[1778694074837,34.32,79323.06,2.62,0.14583,0.00021,7.337]
[1778694079976,34.32,79324.35,2.62,0.14604,0.00021,7.3444]
[1778694085957,34.31,79326.92,2.62,0.14652,0.00021,7.3609]
[1778694092003,34.31,79328.43,2.62,0.14683,0.00021,7.37119]
[1778694093211,34.3,79330.24,2.62,0.14705,0.00021,7.37454]
[1778694100055,34.3,79333.04,2.62,0.1476,0.00021,7.3934]
[1778694105090,34.3,79334.89,2.62,0.14796,0.00021,7.40563]
[1778694110126,34.29,79333.52,2.62,0.14763,0.00021,7.3943]
[1778694116168,34.28,79335.24,2.62,0.14794,0.00021,7.4051]
[1778694118548,34.28,79339.21,2.62,0.14876,0.00021,7.4329]
[1778694119349,34.28,79344.76,2.62,0.14993,0.00021,7.47227]
[1778694121411,34.28,79353.78,2.62,0.15184,0.00021,7.53636]
[1778694126496,34.27,79356.12,2.62,0.1523,0.00021,7.55175]
[1778694131549,34.27,79355.81,2.62,0.1522,0.00021,7.54823]
[1778694136564,34.26,79356.88,2.62,0.15238,0.00021,7.55457]
[1778694141573,34.26,79358.72,2.62,0.15274,0.00021,7.56639]
[1778694146627,34.25,79360.8,2.62,0.15314,0.00022,7.57985]
[1778694151655,34.24,79359.81,2.62,0.15274,0.00022,7.56218]
[1778694156697,34.24,79359.33,2.62,0.1526,0.00021,7.55732]
[1778694161746,34.23,79359.28,2.62,0.15254,0.00021,7.55556]
[1778694166763,34.23,79359.15,2.62,0.15247,0.00021,7.55323]
[1778694171763,34.22,79359.01,2.62,0.1524,0.00021,7.55083]
[1778694175908,34.21,79361.42,2.62,0.15288,0.00022,7.56699]
[1778694175978,34.21,79366.12,2.62,0.15389,0.00022,7.60036]
[1778694177086,34.21,79373.94,2.62,0.15558,0.00022,7.65627]
[1778694182737,34.21,79374.95,2.62,0.15577,0.00022,7.66248]
[1778694185208,34.21,79376.11,2.62,0.15601,0.00022,7.67036]
[1778694185301,34.21,79377.04,2.62,0.15621,0.00022,7.6768]
[1778694190689,34.2,79376.96,2.62,0.15612,0.00022,7.67384]
[1778694195723,34.19,79376.86,2.62,0.15606,0.00022,7.67193]
[1778694201441,34.18,79375.7,2.62,0.15576,0.00022,7.66229]
[1778694203780,34.18,79385.14,2.62,0.15779,0.00022,7.72858]
[1778694208815,34.17,79384.79,2.62,0.15766,0.00022,7.72453]
[1778694214809,34.17,79383.29,2.62,0.15715,0.00022,7.70344]
[1778694220668,34.16,79384.28,2.62,0.1573,0.00022,7.70837]
[1778694225933,34.15,79381.93,2.62,0.15673,0.00022,7.68961]
[1778694230969,34.14,79380.35,2.62,0.15633,0.00022,7.67672]
[1778694236005,34.14,79380.51,2.62,0.15632,0.00022,7.67631]
[1778694241103,34.13,79380.18,2.62,0.1562,0.00022,7.67236]
[1778694247081,34.12,79379.45,2.62,0.15598,0.00022,7.66523]
[1778694252116,34.11,79379.21,2.62,0.15588,0.00022,7.66194]
[1778694257151,34.11,79378.49,2.62,0.15568,0.00022,7.65554]
[1778694262188,34.1,79380.4,2.62,0.15604,0.00022,7.66739]
[1778694267224,34.09,79380.67,2.62,0.15605,0.00022,7.66772]
[1778694272258,34.09,79381.45,2.62,0.15603,0.00022,7.6626]
[1778694277294,34.08,79386.73,2.62,0.15714,0.00022,7.69898]
[1778694278301,34.08,79391.7,2.62,0.15823,0.00022,7.73436]
[1778694279940,34.08,79392.53,2.62,0.1584,0.00022,7.73995]
[1778694279956,34.08,79392.53,2.62,0.1584,0.00022,7.73995]
[1778694280526,34.07,79393.41,2.62,0.15858,0.00022,7.7459]
[1778694281384,34.07,79393.41,2.62,0.15858,0.00022,7.7459]
[1778694281429,34.07,79393.41,2.62,0.15858,0.00022,7.7459]
[1778694282008,34.07,79389.3,2.62,0.15766,0.00022,7.71593]
[1778694282334,34.07,79389.3,2.62,0.15765,0.00022,7.7156]
[1778694287370,34.06,79394.23,2.62,0.15869,0.00022,7.74944]
[1778694292406,34.06,79398.27,2.62,0.15954,0.00022,7.77686]
[1778694297442,34.05,79398.82,2.62,0.15961,0.00022,7.77915]
[1778694302476,34.04,79402.82,2.62,0.16045,0.00022,7.80626]
[1778694304583,34.04,79403.16,2.62,0.16051,0.00022,7.80837]
[1778694304589,34.04,79403.16,2.62,0.16051,0.00022,7.80837]
[1778694304620,34.04,79412.16,2.62,0.16252,0.00023,7.87289]
[1778694311601,34.03,79411.74,2.62,0.16234,0.00023,7.86701]
[1778694312815,34.03,79411.71,2.62,0.16232,0.00023,7.86639]
[1778694313575,34.02,79401.29,2.62,0.15997,0.00022,7.79086]
[1778694318586,34.02,79409.2,2.62,0.16169,0.00022,7.84623]
[1778694323622,34.01,79409.74,2.62,0.16175,0.00022,7.84825]
[1778694328633,34.0,79407.28,2.62,0.16115,0.00022,7.82903]
[1778694333656,33.99,79406.11,2.62,0.16069,0.00022,7.80982]
[1778694337244,33.99,79406.45,2.62,0.16073,0.00022,7.81101]
[1778694337315,33.99,79401.29,2.62,0.15956,0.00022,7.77347]
[1778694338138,33.99,79386.53,2.62,0.15628,0.00022,7.66669]
[1778694339739,33.98,79371.9,2.62,0.15307,0.00022,7.56076]
[1778694344993,33.98,79369.37,2.62,0.1525,0.00022,7.54201]
[1778694347101,33.98,79368.38,2.62,0.15227,0.00022,7.5344]
[1778694347147,33.98,79364.01,2.62,0.15133,0.00022,7.50283]
[1778694352827,33.98,79365.74,2.62,0.15169,0.00022,7.51489]
[1778694358869,33.97,79366.57,2.62,0.15181,0.00022,7.51886]
[1778694363904,33.96,79366.9,2.62,0.15183,0.00022,7.51956]
[1778694367932,33.96,79372.79,2.62,0.15307,0.00022,7.5609]
[1778694372967,33.96,79372.95,2.62,0.15308,0.00022,7.56138]
[1778694378002,33.95,79370.95,2.62,0.15264,0.00022,7.54675]
[1778694384048,33.95,79371.09,2.62,0.15263,0.00022,7.54627]
[1778694389082,33.94,79370.91,2.62,0.15256,0.00022,7.54398]
[1778694394117,33.94,79369.86,2.62,0.15217,0.00022,7.52685]
[1778694399153,33.94,79369.49,2.62,0.1521,0.00022,7.52429]
[1778694404187,33.94,79369.3,2.62,0.15206,0.00022,7.52302]
[1778694407292,33.94,79369.45,2.62,0.15209,0.00022,7.52414]
[1778694407614,33.94,79378.3,2.62,0.15402,0.00022,7.58803]
[1778694409703,33.94,79387.81,2.62,0.1561,0.00022,7.65652]
[1778694416271,33.94,79386.74,2.62,0.15583,0.00022,7.64765]
[1778694417648,33.94,79386.74,2.62,0.15583,0.00022,7.64765]
[1778694417750,33.94,79388.81,2.62,0.15628,0.00022,7.66243]
[1778694418714,33.94,79381.65,2.62,0.1547,0.00022,7.6105]
[1778694419681,33.94,79376.49,2.62,0.15357,0.00022,7.5731]
[1778694422688,33.93,79384.28,2.62,0.15526,0.00022,7.62882]
[1778694427715,33.93,79385.02,2.62,0.15537,0.00022,7.63255]
[1778694429381,33.92,79386.94,2.62,0.15577,0.00022,7.6456]
[1778694429547,33.92,79387.42,2.62,0.15586,0.00022,7.64864]
[1778694435406,33.91,79384.65,2.62,0.15517,0.00022,7.62609]
[1778694436747,33.91,79384.65,2.62,0.15517,0.00022,7.62609]
[1778694437420,33.91,79385.1,2.62,0.15525,0.00022,7.62853]
[1778694442455,33.9,79384.3,2.62,0.15503,0.00022,7.62152]
[1778694447491,33.9,79384.45,2.62,0.15504,0.00022,7.62188]
[1778694452587,33.89,79383.37,2.62,0.15464,0.00022,7.60414]
[1778694453959,33.89,79383.37,2.62,0.15463,0.00022,7.604]
[1778694454760,33.89,79385.29,2.62,0.15505,0.00022,7.61774]
[1778694455715,33.89,79385.29,2.62,0.15505,0.00022,7.61774]
[1778694455716,33.89,79387.45,2.62,0.15552,0.00022,7.63319]
[1778694459579,33.89,79395.44,2.62,0.15726,0.00022,7.69016]
[1778694464614,33.88,79397.55,2.62,0.15769,0.00022,7.70416]
[1778694469649,33.88,79401.94,2.62,0.15863,0.00022,7.73462]
[1778694474684,33.87,79403.96,2.62,0.15904,0.00022,7.74789]
[1778694479719,33.87,79407.44,2.62,0.15978,0.00022,7.77171]
[1778694484756,33.86,79407.83,2.62,0.15982,0.00022,7.77313]
[1778694489788,33.85,79410.57,2.62,0.16039,0.00023,7.79149]
[1778694494824,33.85,79411.19,2.62,0.16048,0.00023,7.79452]
[1778694499860,33.84,79411.68,2.62,0.16054,0.00023,7.79656]
[1778694501258,33.84,79411.68,2.62,0.16054,0.00023,7.79656]
[1778694501347,33.84,79411.68,2.62,0.16054,0.00023,7.79656]
[1778694501748,33.84,79414.79,2.62,0.16123,0.00023,7.81851]
[1778694502722,33.84,79421.74,2.62,0.16279,0.00023,7.86855]
[1778694505215,33.83,79420.76,2.62,0.16255,0.00023,7.86069]
[1778694505290,33.83,79420.76,2.62,0.16255,0.00023,7.86069]
[1778694509290,33.83,79421.31,2.62,0.16262,0.00023,7.86317]
[1778694511358,33.82,79420.14,2.62,0.16233,0.00023,7.85395]
[1778694511403,33.82,79410.47,2.62,0.15999,0.00023,7.7744]
[1778694515060,33.82,79407.73,2.62,0.15935,0.00022,7.75372]
[1778694515775,33.82,79400.79,2.62,0.15779,0.00022,7.70315]
[1778694522020,33.81,79398.17,2.62,0.15717,0.00022,7.68306]
[1778694527054,33.81,79398.58,2.62,0.15724,0.00022,7.68527]
[1778694529700,33.81,79399.63,2.62,0.15747,0.00022,7.69274]
[1778694529801,33.81,79400.01,2.62,0.15755,0.00022,7.69535]
[1778694533207,33.81,79401.48,2.62,0.15786,0.00022,7.70557]
[1778694533285,33.81,79402.0,2.62,0.15798,0.00022,7.70919]
[1778694538436,33.8,79399.83,2.62,0.15748,0.00022,7.69317]
[1778694543221,33.8,79390.77,2.62,0.15544,0.00022,7.62634]
[1778694549150,33.8,79392.22,2.62,0.15574,0.00022,7.63642]
[1778694549212,33.8,79392.24,2.62,0.15575,0.00022,7.63646]
[1778694551223,33.8,79398.28,2.62,0.15708,0.00022,7.68002]
[1778694555700,33.79,79404.42,2.62,0.15843,0.00022,7.72384]
[1778694561294,33.79,79410.39,2.62,0.15973,0.00023,7.76588]
[1778694563362,33.79,79419.02,2.62,0.16166,0.00023,7.82792]
[1778694569523,33.78,79423.03,2.62,0.16251,0.00023,7.85528]
[1778694575391,33.77,79424.17,2.62,0.16255,0.00023,7.85191]
[1778694580437,33.76,79424.92,2.62,0.16269,0.00023,7.85629]
[1778694585463,33.75,79427.57,2.62,0.16321,0.00023,7.87298]
[1778694590496,33.74,79428.67,2.62,0.1634,0.00023,7.87909]
[1778694595530,33.73,79432.73,2.62,0.16427,0.00023,7.90661]
[1778694601573,33.72,79431.74,2.62,0.16396,0.00023,7.89698]
[1778694606607,33.71,79432.04,2.62,0.16397,0.00023,7.89717]
[1778694607501,33.71,79432.04,2.62,0.16397,0.00023,7.89717]
[1778694607722,33.71,79432.04,2.62,0.16397,0.00023,7.89717]
[1778694607796,33.71,79432.04,2.62,0.16397,0.00023,7.89717]
[1778694607883,33.71,79438.34,2.62,0.16541,0.00023,7.94258]
[1778694608109,33.71,79438.34,2.62,0.16541,0.00023,7.94258]
[1778694608133,33.71,79438.34,2.62,0.16541,0.00023,7.94258]
[1778694608631,33.71,79438.34,2.62,0.16539,0.00023,7.94213]
[1778694609310,33.71,79438.34,2.62,0.16539,0.00023,7.94213]
[1778694609410,33.71,79438.34,2.62,0.16539,0.00023,7.94213]
[1778694609630,33.71,79438.34,2.62,0.16539,0.00023,7.94213]
[1778694609777,33.71,79453.61,2.62,0.16892,0.00023,8.05263]
[1778694610722,33.71,79468.67,2.62,0.17246,0.00024,8.16156]
[1778694611175,33.71,79468.67,2.62,0.17246,0.00024,8.16156]
[1778694611182,33.71,79468.67,2.62,0.17246,0.00024,8.16156]
[1778694611203,33.71,79468.67,2.62,0.17246,0.00024,8.16156]
[1778694611644,33.71,79468.67,2.62,0.17246,0.00024,8.16156]
[1778694611654,33.71,79468.67,2.62,0.17246,0.00024,8.16156]
[1778694611669,33.71,79468.67,2.62,0.17246,0.00024,8.16156]
[1778694612760,33.7,79472.15,2.62,0.17327,0.00024,8.18651]
[1778694612772,33.7,79472.15,2.62,0.17327,0.00024,8.18651]
[1778694612860,33.7,79476.24,2.62,0.17424,0.00024,8.21585]
[1778694615794,33.7,79477.65,2.62,0.17455,0.00024,8.22552]
[1778694615820,33.7,79477.65,2.62,0.17455,0.00024,8.22552]
[1778694615884,33.68,79477.9,2.62,0.17448,0.00024,8.22342]
[1778694616980,33.66,79477.8,2.62,0.17433,0.00024,8.21888]
[1778694616990,33.66,79477.8,2.62,0.17433,0.00024,8.21888]
[1778694617796,33.66,79477.8,2.62,0.17433,0.00024,8.21888]
[1778694617817,33.66,79477.8,2.62,0.17433,0.00024,8.21888]
[1778694617858,33.66,79477.8,2.62,0.17433,0.00024,8.21888]
[1778694617902,33.66,79478.07,2.62,0.17438,0.00024,8.22047]
[1778694619374,33.66,79478.07,2.62,0.17437,0.00024,8.2201]
[1778694619382,33.66,79478.07,2.62,0.17437,0.00024,8.2201]
[1778694619385,33.66,79478.07,2.62,0.17437,0.00024,8.2201]
[1778694619916,33.66,79476.86,2.62,0.17406,0.00024,8.21079]
[1778694624925,33.63,79479.41,2.62,0.17444,0.00024,8.22231]
[1778694629474,33.62,79480.26,2.62,0.1746,0.00024,8.22708]
[1778694630159,33.62,79480.26,2.62,0.17458,0.00024,8.22673]
[1778694634561,33.61,79485.43,2.62,0.17563,0.00024,8.25363]
[1778694636307,33.61,79485.43,2.62,0.17562,0.00024,8.25325]
[1778694637405,33.61,79485.43,2.62,0.17559,0.00024,8.25248]
[1778694638364,33.6,79485.51,2.62,0.1756,0.00024,8.25268]
[1778694640905,33.6,79485.08,2.62,0.17547,0.00024,8.2488]
[1778694640914,33.6,79485.91,2.62,0.17566,0.00024,8.25446]
[1778694646895,33.59,79486.25,2.62,0.17566,0.00024,8.25464]
[1778694648452,33.59,79485.9,2.62,0.17556,0.00024,8.25171]
[1778694648654,33.59,79485.9,2.62,0.17556,0.00024,8.25171]
[1778694648909,33.59,79486.0,2.62,0.17558,0.00024,8.25206]
[1778694650688,33.58,79485.65,2.62,0.17548,0.00024,8.24914]
[1778694653943,33.58,79477.57,2.62,0.17349,0.00024,8.18889]
[1778694656965,33.57,79471.45,2.62,0.172,0.00024,8.14342]
[1778694664018,33.57,79470.27,2.62,0.17168,0.00024,8.13333]
[1778694670060,33.56,79472.53,2.62,0.17217,0.00024,8.14857]
[1778694676101,33.56,79473.52,2.62,0.17237,0.00024,8.15457]
[1778694681137,33.55,79475.33,2.62,0.17276,0.00024,8.16654]
[1778694685958,33.55,79475.53,2.62,0.17279,0.00024,8.1674]
[1778694687559,33.55,79478.31,2.62,0.17344,0.00024,8.18745]
[1778694687569,33.55,79478.31,2.62,0.17344,0.00024,8.18745]
[1778694687612,33.54,79456.6,2.62,0.16829,0.00023,8.0287]
[1778694688951,33.54,79456.6,2.62,0.16829,0.00023,8.0287]
[1778694688981,33.54,79456.6,2.62,0.16829,0.00023,8.0287]
[1778694689007,33.54,79456.89,2.62,0.16835,0.00023,8.03079]
[1778694691955,33.54,79466.7,2.62,0.17052,0.00024,8.09311]
[1778694695931,33.54,79471.41,2.62,0.17162,0.00024,8.1269]
[1778694697521,33.54,79471.41,2.62,0.17161,0.00024,8.12672]
[1778694697948,33.54,79471.41,2.62,0.17161,0.00024,8.12672]
[1778694697967,33.54,79471.41,2.62,0.17161,0.00024,8.12672]
[1778694698027,33.54,79478.56,2.62,0.17332,0.00024,8.1789]
[1778694698052,33.54,79478.56,2.62,0.17332,0.00024,8.1789]
[1778694698261,33.54,79478.56,2.62,0.17332,0.00024,8.17888]
[1778694699242,33.54,79478.56,2.62,0.17332,0.00024,8.17888]
[1778694699253,33.54,79478.56,2.62,0.17332,0.00024,8.17888]
[1778694699259,33.54,79478.56,2.62,0.17332,0.00024,8.17888]
[1778694699283,33.54,79478.56,2.62,0.17332,0.00024,8.17888]
[1778694699328,33.54,79480.5,2.62,0.17378,0.00024,8.19299]
[1778694702733,33.54,79479.69,2.62,0.17357,0.00024,8.18656]
[1778694702768,33.54,79479.69,2.62,0.17357,0.00024,8.18656]
[1778694704356,33.53,79471.38,2.62,0.17156,0.00024,8.12519]
[1778694708214,33.53,79472.36,2.62,0.17178,0.00024,8.13178]
[1778694708254,33.53,79472.36,2.62,0.17178,0.00024,8.13178]
[1778694708641,33.53,79472.36,2.62,0.17178,0.00024,8.13178]
[1778694708656,33.53,79472.36,2.62,0.17178,0.00024,8.13178]
[1778694709026,33.53,79472.8,2.62,0.17187,0.00024,8.13479]
[1778694714074,33.53,79470.77,2.62,0.17136,0.00024,8.11903]
[1778694719062,33.52,79465.91,2.62,0.17018,0.00024,8.08278]
[1778694722798,33.52,79465.65,2.62,0.17011,0.00024,8.08053]
[1778694722825,33.52,79465.62,2.62,0.1701,0.00024,8.0802]
[1778694728469,33.52,79465.06,2.62,0.16994,0.00024,8.07543]
[1778694733505,33.52,79465.96,2.62,0.17014,0.00024,8.08148]
[1778694738540,33.51,79466.19,2.62,0.17017,0.00024,8.08259]
[1778694743575,33.51,79469.06,2.62,0.17083,0.00024,8.10293]
[1778694748610,33.51,79471.05,2.62,0.17128,0.00024,8.11675]
[1778694753646,33.5,79473.36,2.62,0.17166,0.00024,8.12374]
[1778694759690,33.5,79475.56,2.62,0.17216,0.00024,8.13888]
[1778694764724,33.5,79475.58,2.62,0.17214,0.00024,8.13826]
[1778694769759,33.49,79476.56,2.62,0.17235,0.00024,8.14468]
[1778694774790,33.49,79475.62,2.62,0.1721,0.00024,8.13709]
[1778694779829,33.49,79475.9,2.62,0.17214,0.00024,8.13849]
[1778694780836,33.49,79471.26,2.62,0.17104,0.00024,8.1045]
[1778694785871,33.48,79469.87,2.62,0.17069,0.00024,8.09397]
[1778694790907,33.48,79469.28,2.62,0.17054,0.00024,8.08913]
[1778694795943,33.48,79468.1,2.62,0.17024,0.00024,8.07999]
[1778694800976,33.48,79466.8,2.62,0.16991,0.00024,8.06996]
[1778694806011,33.48,79462.48,2.62,0.16888,0.00024,8.03789]
[1778694810039,33.47,79454.47,2.62,0.16698,0.00023,7.97894]
[1778694815074,33.47,79451.2,2.62,0.16608,0.00023,7.94587]
[1778694819157,33.47,79457.8,2.62,0.16762,0.00024,7.99426]
[1778694825147,33.47,79454.39,2.62,0.16682,0.00023,7.96924]
[1778694830180,33.47,79454.11,2.62,0.16676,0.00023,7.96718]
[1778694835272,33.47,79454.73,2.62,0.1669,0.00023,7.97172]
[1778694841258,33.47,79455.07,2.62,0.16698,0.00023,7.97418]
[1778694844788,33.47,79445.95,2.62,0.16479,0.00023,7.9054]
[1778694847310,33.46,79444.49,2.62,0.1644,0.00023,7.8932]
[1778694849314,33.46,79445.44,2.62,0.16461,0.00023,7.8999]
[1778694849376,33.46,79445.44,2.62,0.16461,0.00023,7.8999]
[1778694851417,33.46,79445.31,2.62,0.16457,0.00023,7.89869]
[1778694859030,33.45,79444.36,2.62,0.16433,0.00023,7.89092]
[1778694861623,33.45,79443.97,2.62,0.16422,0.00023,7.88754]
[1778694861705,33.45,79442.32,2.62,0.16383,0.00023,7.87533]
[1778694867441,33.45,79442.37,2.62,0.16382,0.00023,7.87496]
[1778694872475,33.44,79441.66,2.62,0.16349,0.00023,7.85991]
[1778694877511,33.44,79441.02,2.62,0.16332,0.00023,7.85459]
[1778694880632,33.44,79440.85,2.62,0.16327,0.00023,7.85309]
[1778694880650,33.44,79440.85,2.62,0.16327,0.00023,7.85309]
[1778694880733,33.44,79441.9,2.62,0.16351,0.00023,7.86065]
[1778694883554,33.44,79447.41,2.62,0.16478,0.00023,7.90055]
[1778694888589,33.43,79444.9,2.62,0.16416,0.00023,7.88123]
[1778694893626,33.43,79444.29,2.62,0.16399,0.00023,7.87587]
[1778694897748,33.43,79444.19,2.62,0.16395,0.00023,7.87462]
[1778694897955,33.43,79444.19,2.62,0.16395,0.00023,7.87462]
[1778694898081,33.43,79443.73,2.62,0.16384,0.00023,7.87107]
[1778694899672,33.42,79438.27,2.62,0.16257,0.00023,7.83073]
[1778694904794,33.42,79437.64,2.62,0.16241,0.00023,7.82576]
[1778694910749,33.42,79442.4,2.62,0.16347,0.00023,7.85951]
[1778694915834,33.41,79442.11,2.62,0.16338,0.00023,7.85658]
[1778694921892,33.41,79441.31,2.62,0.16317,0.00023,7.8499]
[1778694922168,33.41,79441.31,2.62,0.16317,0.00023,7.8499]
[1778694922268,33.41,79440.69,2.62,0.16302,0.00023,7.8452]
[1778694923050,33.41,79440.69,2.62,0.16302,0.00023,7.8452]
[1778694923108,33.41,79445.91,2.62,0.16423,0.00023,7.88335]
[1778694929882,33.41,79446.43,2.62,0.16435,0.00023,7.88721]
[1778694930903,33.41,79446.43,2.62,0.16435,0.00023,7.88721]
[1778694931232,33.41,79446.43,2.62,0.16435,0.00023,7.88721]
[1778694931287,33.41,79450.87,2.62,0.16524,0.00023,7.91061]
[1778694932187,33.41,79463.92,2.62,0.1683,0.00024,8.00629]
[1778694933315,33.41,79464.12,2.62,0.16835,0.00024,8.00761]
[1778694933405,33.41,79464.12,2.62,0.16835,0.00024,8.00761]
[1778694933413,33.41,79464.12,2.62,0.16835,0.00024,8.00761]
[1778694934181,33.41,79464.12,2.62,0.16835,0.00024,8.00761]
[1778694934210,33.41,79464.12,2.62,0.16835,0.00024,8.00761]
[1778694934277,33.41,79463.07,2.62,0.16809,0.00024,7.99977]
[1778694935359,33.41,79463.07,2.62,0.16809,0.00024,7.99963]
[1778694935373,33.41,79463.07,2.62,0.16809,0.00024,7.99963]
[1778694936146,33.41,79462.55,2.62,0.16796,0.00024,7.99568]
[1778694937059,33.41,79456.58,2.62,0.16656,0.00023,7.95199]
[1778694937353,33.41,79456.58,2.62,0.16656,0.00023,7.95199]
[1778694938946,33.41,79445.58,2.62,0.16399,0.00023,7.87122]
[1778694939388,33.41,79445.58,2.62,0.16399,0.00023,7.87122]
[1778694939952,33.41,79444.32,2.62,0.1637,0.00023,7.86202]
[1778694941425,33.41,79444.88,2.62,0.16383,0.00023,7.86617]
[1778694947002,33.41,79446.28,2.62,0.16416,0.00023,7.87672]
[1778694952037,33.41,79446.34,2.62,0.16419,0.00023,7.87746]
[1778694957073,33.41,79447.54,2.62,0.16447,0.00023,7.88653]
[1778694961863,33.41,79446.86,2.62,0.16432,0.00023,7.88181]
[1778694963938,33.41,79445.38,2.62,0.16399,0.00023,7.87114]
[1778694969157,33.42,79442.94,2.62,0.16344,0.00023,7.85382]
[1778694974191,33.42,79445.5,2.62,0.16405,0.00023,7.87298]
[1778694979227,33.42,79443.33,2.62,0.16355,0.00023,7.85738]
[1778694984262,33.42,79444.4,2.62,0.16381,0.00023,7.86552]
[1778694986500,33.42,79444.1,2.62,0.16374,0.00023,7.86343]
[1778694987286,33.42,79437.8,2.62,0.16229,0.00023,7.81726]
[1778694987413,33.42,79437.8,2.62,0.16229,0.00023,7.81726]
[1778694988291,33.42,79437.8,2.62,0.16229,0.00023,7.81734]
[1778694995339,33.43,79434.66,2.62,0.16145,0.00023,7.7861]
[1778694999368,33.43,79428.6,2.62,0.16008,0.00023,7.74231]
[1778695004402,33.43,79428.41,2.62,0.16007,0.00023,7.74205]
[1778695006963,33.43,79430.31,2.62,0.16052,0.00023,7.75621]
[1778695007064,33.44,79431.58,2.62,0.16082,0.00023,7.76595]
[1778695009799,33.44,79432.18,2.62,0.16096,0.00023,7.77053]
[1778695010372,33.44,79430.81,2.62,0.16065,0.00023,7.76047]
[1778695015386,33.44,79427.71,2.62,0.15994,0.00023,7.73782]
[1778695020454,33.44,79429.34,2.62,0.16032,0.00023,7.74996]
[1778695025507,33.44,79430.63,2.62,0.16062,0.00023,7.75957]
[1778695030515,33.44,79431.59,2.62,0.16085,0.00023,7.7668]
[1778695037225,33.44,79433.69,2.62,0.16134,0.00023,7.78239]
[1778695037230,33.44,79433.69,2.62,0.16134,0.00023,7.78239]
[1778695037316,33.44,79438.32,2.62,0.1624,0.00023,7.81635]
[1778695037662,33.44,79438.32,2.62,0.1624,0.00023,7.81635]
[1778695038293,33.44,79446.42,2.62,0.16428,0.00023,7.87572]
[1778695039708,33.44,79451.53,2.62,0.16548,0.00023,7.91336]
[1778695043793,33.44,79451.39,2.62,0.16545,0.00023,7.91246]
[1778695043865,33.44,79450.71,2.62,0.16529,0.00023,7.90758]
[1778695045177,33.44,79450.71,2.62,0.16529,0.00023,7.90758]
[1778695045183,33.44,79450.71,2.62,0.16529,0.00023,7.90758]
[1778695045223,33.44,79450.25,2.62,0.16519,0.00023,7.90426]
[1778695047861,33.44,79450.52,2.62,0.16525,0.00023,7.90634]
[1778695047925,33.44,79449.46,2.62,0.16501,0.00023,7.89861]
[1778695053761,33.44,79447.58,2.62,0.16443,0.00023,7.87592]
[1778695054645,33.44,79447.58,2.62,0.16443,0.00023,7.87592]
[1778695054768,33.44,79447.22,2.62,0.16435,0.00023,7.87333]
[1778695056073,33.44,79447.22,2.62,0.16435,0.00023,7.87333]
[1778695056164,33.44,79452.55,2.62,0.1656,0.00023,7.91242]
[1778695061818,33.44,79450.3,2.62,0.16507,0.00023,7.89593]
[1778695066853,33.44,79447.92,2.62,0.16452,0.00023,7.87849]
[1778695071887,33.45,79445.52,2.62,0.16396,0.00023,7.86096]
[1778695076924,33.45,79443.51,2.62,0.16349,0.00023,7.84629]
[1778695081958,33.45,79443.03,2.62,0.16339,0.00023,7.84286]
[1778695083972,33.45,79447.72,2.62,0.16447,0.00023,7.87721]
[1778695086640,33.45,79449.47,2.62,0.16488,0.00023,7.88995]
[1778695086954,33.45,79449.47,2.62,0.16488,0.00023,7.88995]
[1778695087264,33.45,79449.47,2.62,0.16488,0.00023,7.88995]
[1778695087308,33.45,79449.47,2.62,0.16488,0.00023,7.88995]
[1778695087334,33.45,79449.47,2.62,0.16488,0.00023,7.88995]
[1778695087353,33.45,79449.47,2.62,0.16488,0.00023,7.88995]
[1778695087393,33.45,79459.2,2.62,0.16716,0.00024,7.96123]
[1778695089007,33.44,79471.44,2.62,0.17004,0.00024,8.0505]
[1778695090008,33.44,79471.44,2.62,0.17004,0.00024,8.0505]
[1778695090048,33.44,79471.44,2.62,0.17004,0.00024,8.0505]
[1778695090091,33.44,79467.86,2.62,0.16919,0.00024,8.02406]
[1778695090822,33.44,79467.86,2.62,0.16919,0.00024,8.02406]
[1778695091022,33.44,79468.37,2.62,0.16931,0.00024,8.02782]
[1778695093034,33.44,79456.77,2.62,0.16657,0.00023,7.94281]
[1778695098071,33.44,79457.01,2.62,0.16661,0.00023,7.94404]
[1778695099230,33.44,79457.01,2.62,0.16661,0.00023,7.94404]
[1778695104705,33.44,79460.39,2.62,0.16738,0.00024,7.96817]
[1778695109758,33.43,79461.0,2.62,0.16751,0.00024,7.97206]
[1778695109853,33.43,79461.0,2.62,0.16751,0.00024,7.97206]
[1778695110006,33.43,79461.0,2.62,0.16751,0.00024,7.97206]
[1778695110296,33.43,79461.0,2.62,0.16751,0.00024,7.97206]
[1778695110324,33.43,79491.01,2.62,0.17467,0.00024,8.19162]
[1778695111176,33.43,79491.01,2.62,0.17451,0.00024,8.18207]
[1778695112174,33.43,79521.12,2.62,0.18189,0.00025,8.40152]
[1778695114187,33.43,79515.8,2.62,0.18056,0.00025,8.36233]
[1778695115684,33.43,79513.51,2.62,0.17998,0.00025,8.34545]
[1778695115716,33.43,79513.51,2.62,0.17998,0.00025,8.34545]
[1778695116201,33.43,79512.33,2.62,0.17969,0.00025,8.33667]
[1778695120236,33.42,79517.13,2.62,0.18084,0.00025,8.37085]
[1778695121341,33.42,79521.71,2.62,0.18197,0.00025,8.40396]
[1778695125993,33.42,79521.05,2.62,0.18177,0.00025,8.39808]
[1778695126272,33.42,79520.33,2.62,0.18158,0.00025,8.39257]
[1778695127085,33.42,79520.33,2.62,0.18158,0.00025,8.39257]
[1778695127279,33.41,79519.61,2.62,0.18139,0.00025,8.38706]
[1778695130077,33.41,79521.23,2.62,0.18178,0.00025,8.39833]
[1778695130081,33.41,79521.23,2.62,0.18178,0.00025,8.39833]
[1778695130487,33.41,79520.27,2.62,0.18153,0.00025,8.39106]
[1778695133321,33.41,79511.71,2.62,0.17939,0.00025,8.32792]
[1778695138356,33.4,79510.88,2.62,0.17915,0.00025,8.32087]
[1778695139661,33.4,79510.49,2.62,0.17905,0.00025,8.31784]
[1778695139686,33.4,79510.49,2.62,0.17905,0.00025,8.31784]
[1778695140369,33.4,79508.92,2.62,0.17865,0.00025,8.30619]
[1778695141503,33.4,79508.92,2.62,0.17865,0.00025,8.30619]
[1778695141378,33.4,79503.57,2.62,0.17734,0.00024,8.26693]
[1778695142428,33.4,79503.57,2.62,0.17734,0.00024,8.26693]
[1778695142468,33.4,79499.01,2.62,0.17622,0.00024,8.23347]
[1778695144337,33.4,79499.01,2.62,0.17622,0.00024,8.23337]
[1778695144445,33.4,79499.01,2.62,0.17622,0.00024,8.23337]
[1778695150440,33.4,79502.2,2.62,0.17697,0.00024,8.25602]
[1778695155475,33.39,79501.46,2.62,0.17677,0.00024,8.25013]
[1778695160510,33.39,79501.28,2.62,0.17672,0.00024,8.2484]
[1778695160994,33.39,79501.28,2.62,0.17672,0.00024,8.2484]
[1778695161022,33.39,79501.28,2.62,0.17672,0.00024,8.2484]
[1778695161148,33.39,79501.28,2.62,0.17672,0.00024,8.2484]
[1778695161518,33.39,79501.57,2.62,0.17678,0.00024,8.25044]
[1778695162524,33.39,79495.01,2.62,0.17518,0.00024,8.20238]
[1778695164277,33.39,79492.71,2.62,0.17462,0.00024,8.18536]
[1778695164538,33.39,79492.33,2.62,0.17451,0.00024,8.18219]
[1778695169011,33.38,79492.57,2.62,0.17453,0.00024,8.1828]
[1778695169112,33.38,79492.57,2.62,0.17451,0.00024,8.18205]
[1778695171056,33.38,79492.57,2.62,0.17451,0.00024,8.18205]
[1778695171085,33.38,79492.98,2.62,0.17445,0.00024,8.17555]
[1778695176623,33.38,79493.15,2.62,0.17447,0.00024,8.17606]
[1778695181919,33.37,79491.56,2.62,0.17406,0.00024,8.16376]
[1778695183297,33.37,79491.74,2.62,0.1741,0.00024,8.16496]
[1778695183398,33.37,79489.83,2.62,0.17363,0.00024,8.15085]
[1778695185356,33.37,79489.96,2.62,0.17366,0.00024,8.15171]
[1778695185432,33.37,79485.37,2.62,0.17255,0.00024,8.11802]
[1778695187389,33.37,79485.37,2.62,0.17255,0.00024,8.11797]
[1778695187490,33.37,79486.12,2.62,0.17273,0.00024,8.12341]
[1778695190835,33.37,79486.45,2.62,0.1728,0.00024,8.12567]
[1778695190936,33.37,79486.72,2.62,0.17287,0.00024,8.1276]
[1778695197803,33.37,79483.4,2.62,0.17204,0.00024,8.10248]
[1778695200817,33.36,79488.1,2.62,0.17316,0.00024,8.13644]
[1778695202658,33.36,79492.59,2.62,0.17423,0.00024,8.16879]
[1778695203049,33.36,79501.38,2.62,0.17636,0.00024,8.23307]
[1778695204844,33.36,79508.05,2.62,0.17798,0.00025,8.28151]
[1778695209883,33.35,79506.97,2.62,0.17768,0.00025,8.27258]
[1778695212060,33.35,79506.04,2.62,0.17745,0.00025,8.26557]
[1778695212114,33.35,79501.06,2.62,0.17622,0.00024,8.22896]
[1778695214915,33.35,79498.62,2.62,0.17561,0.00024,8.21066]
[1778695217985,33.35,79502.22,2.62,0.17648,0.00024,8.23657]
[1778695222972,33.34,79507.2,2.62,0.17767,0.00025,8.27214]
[1778695224985,33.34,79500.83,2.62,0.1761,0.00024,8.22516]
[1778695230021,33.34,79501.23,2.62,0.17617,0.00024,8.22732]
[1778695235057,33.33,79501.46,2.62,0.17605,0.00024,8.21894]
[1778695240090,33.33,79500.86,2.62,0.17588,0.00024,8.21383]
[1778695245125,33.33,79504.4,2.62,0.17672,0.00025,8.23901]
[1778695246967,33.33,79504.49,2.62,0.17674,0.00025,8.2395]
[1778695247144,33.33,79504.49,2.62,0.17674,0.00025,8.2395]
[1778695247601,33.33,79509.1,2.62,0.17786,0.00025,8.27308]
[1778695248195,33.33,79516.13,2.62,0.17959,0.00025,8.3243]
[1778695250160,33.32,79521.98,2.62,0.18103,0.00025,8.3668]
[1778695253432,33.32,79521.94,2.62,0.18101,0.00025,8.36619]
[1778695253526,33.32,79525.11,2.62,0.18179,0.00025,8.38918]
[1778695256547,33.32,79526.02,2.62,0.18201,0.00025,8.39545]
[1778695256647,33.32,79530.84,2.62,0.18321,0.00025,8.43043]
[1778695261021,33.32,79526.88,2.62,0.18221,0.00025,8.40133]
[1778695261237,33.32,79525.85,2.62,0.18195,0.00025,8.39385]
[1778695263251,33.32,79519.85,2.62,0.18046,0.00025,8.34993]
[1778695267199,33.32,79517.91,2.62,0.17996,0.00025,8.33544]
[1778695267217,33.32,79517.91,2.62,0.17996,0.00025,8.33544]
[1778695267279,33.32,79517.68,2.62,0.1799,0.00025,8.33365]
[1778695272316,33.32,79518.48,2.62,0.1801,0.00025,8.33938]
[1778695273323,33.32,79523.87,2.62,0.18144,0.00025,8.37883]
[1778695275593,33.32,79529.07,2.62,0.18274,0.00025,8.41684]
[1778695277201,33.32,79529.07,2.62,0.18274,0.00025,8.41685]
[1778695277220,33.32,79529.07,2.62,0.18274,0.00025,8.41685]
[1778695277225,33.32,79529.07,2.62,0.18274,0.00025,8.41685]
[1778695278405,33.32,79538.68,2.62,0.18515,0.00025,8.48694]
[1778695280557,33.32,79538.68,2.62,0.18515,0.00025,8.48687]
[1778695281533,33.31,79540.4,2.62,0.18557,0.00025,8.49912]
[1778695287421,33.31,79540.14,2.62,0.18549,0.00025,8.49674]
[1778695289884,33.31,79541.78,2.62,0.1859,0.00025,8.50854]
[1778695289899,33.31,79541.78,2.62,0.1859,0.00025,8.50854]
[1778695289907,33.31,79541.78,2.62,0.1859,0.00025,8.50854]
[1778695290441,33.31,79542.04,2.62,0.18596,0.00025,8.51036]
[1778695292456,33.31,79548.36,2.62,0.18743,0.00025,8.54729]
[1778695297490,33.31,79552.78,2.62,0.18854,0.00026,8.57918]
[1778695302525,33.31,79555.97,2.62,0.18933,0.00026,8.60156]
[1778695307560,33.3,79557.05,2.62,0.18957,0.00026,8.60853]
[1778695310492,33.3,79556.92,2.62,0.18953,0.00026,8.60722]
[1778695310583,33.3,79557.6,2.62,0.18969,0.00026,8.61178]
[1778695311670,33.3,79567.11,2.62,0.19212,0.00026,8.68041]
[1778695311814,33.3,79567.11,2.62,0.19212,0.00026,8.68041]
[1778695312000,33.3,79567.11,2.62,0.19212,0.00026,8.68041]
[1778695312014,33.3,79567.11,2.62,0.19212,0.00026,8.68041]
[1778695312233,33.3,79567.11,2.62,0.19212,0.00026,8.68041]
[1778695312595,33.3,79567.11,2.62,0.19212,0.00026,8.68035]
[1778695313605,33.29,79572.3,2.62,0.19345,0.00026,8.7177]
[1778695316076,33.29,79573.59,2.62,0.19377,0.00026,8.7264]
[1778695316126,33.29,79573.59,2.62,0.19377,0.00026,8.7264]
[1778695316334,33.29,79573.59,2.62,0.19377,0.00026,8.7264]
[1778695316352,33.29,79573.59,2.62,0.19377,0.00026,8.7264]
[1778695316624,33.29,79571.82,2.62,0.19329,0.00026,8.71326]
[1778695317632,33.29,79566.77,2.62,0.19198,0.00026,8.67635]
[1778695318691,33.29,79560.68,2.62,0.1904,0.00026,8.63188]
[1778695324084,33.28,79559.57,2.62,0.19007,0.00026,8.62274]
[1778695324594,33.28,79559.57,2.62,0.19007,0.00026,8.62274]
[1778695324680,33.28,79559.28,2.62,0.18999,0.00026,8.62042]
[1778695324796,33.28,79559.28,2.62,0.18999,0.00026,8.62042]
[1778695325618,33.28,79559.28,2.62,0.18999,0.00026,8.62042]
[1778695326711,33.28,79559.28,2.62,0.18998,0.00026,8.62022]
[1778695326695,33.28,79554.06,2.62,0.18864,0.00026,8.58206]
[1778695327702,33.28,79554.06,2.62,0.18864,0.00026,8.58206]
[1778695327710,33.28,79554.06,2.62,0.18864,0.00026,8.58206]
[1778695327705,33.28,79546.13,2.62,0.18661,0.00025,8.52395]
[1778695327759,33.28,79546.13,2.62,0.18661,0.00025,8.52395]
[1778695328710,33.28,79541.47,2.62,0.18542,0.00025,8.48989]
[1778695331238,33.27,79537.72,2.62,0.18446,0.00025,8.46201]
[1778695331383,33.27,79537.72,2.62,0.18446,0.00025,8.46201]
[1778695331732,33.27,79535.62,2.62,0.18392,0.00025,8.44645]
[1778695333748,33.27,79528.08,2.62,0.182,0.00025,8.39058]
[1778695334905,33.27,79524.45,2.62,0.18109,0.00025,8.3637]
[1778695335758,33.27,79523.65,2.62,0.18088,0.00025,8.35755]
[1778695340793,33.26,79522.43,2.62,0.18051,0.00025,8.34688]
[1778695344556,33.25,79528.36,2.62,0.18197,0.00025,8.38954]
[1778695345226,33.25,79537.51,2.62,0.18426,0.00025,8.45627]
[1778695346283,33.25,79546.53,2.62,0.18653,0.00025,8.52186]
[1778695351817,33.24,79549.78,2.62,0.1873,0.00025,8.54385]
[1778695351885,33.24,79558.29,2.62,0.18932,0.00026,8.59642]
[1778695357314,33.23,79560.07,2.62,0.18972,0.00026,8.60774]
[1778695362947,33.22,79561.69,2.62,0.19003,0.00026,8.6166]
[1778695363828,33.22,79561.69,2.62,0.19003,0.00026,8.6166]
[1778695365645,33.22,79562.08,2.62,0.19012,0.00026,8.61902]
[1778695371005,33.2,79560.34,2.62,0.18957,0.00026,8.60356]
[1778695376041,33.19,79560.43,2.62,0.18952,0.00026,8.60226]
[1778695381078,33.19,79561.52,2.62,0.18973,0.00026,8.60826]
[1778695386113,33.18,79560.96,2.62,0.18952,0.00026,8.60229]
[1778695391148,33.17,79563.65,2.62,0.19015,0.00026,8.62016]
[1778695395641,33.16,79567.42,2.62,0.19108,0.00026,8.64646]
[1778695395722,33.16,79557.39,2.62,0.18848,0.00026,8.57287]
[1778695397681,33.16,79557.39,2.62,0.18847,0.00026,8.57253]
[1778695397781,33.16,79551.03,2.62,0.18683,0.00026,8.52577]
[1778695398345,33.16,79551.03,2.62,0.18683,0.00026,8.52577]
[1778695404679,33.15,79550.74,2.62,0.1867,0.00026,8.52201]
[1778695406878,33.14,79552.09,2.62,0.18702,0.00026,8.53107]
[1778695407261,33.14,79552.22,2.62,0.18704,0.00026,8.53175]
[1778695409628,33.14,79540.78,2.62,0.18412,0.00025,8.44754]
[1778695412297,33.14,79537.0,2.62,0.18298,0.00025,8.40965]
[1778695415725,33.13,79535.2,2.62,0.18251,0.00025,8.39583]
[1778695415788,33.13,79530.21,2.62,0.18124,0.00025,8.35888]
[1778695420794,33.13,79533.51,2.62,0.18204,0.00025,8.38203]
[1778695425797,33.12,79531.48,2.62,0.18147,0.00025,8.36565]
[1778695427089,33.12,79532.03,2.62,0.18159,0.00025,8.3691]
[1778695427809,33.12,79528.45,2.62,0.18068,0.00025,8.34248]
[1778695430849,33.11,79523.59,2.62,0.17945,0.00025,8.3063]
[1778695433085,33.11,79522.58,2.62,0.17919,0.00025,8.29839]
[1778695433125,33.11,79522.58,2.62,0.17919,0.00025,8.29839]
[1778695433811,33.11,79514.93,2.62,0.17728,0.00025,8.2418]
[1778695435681,33.11,79511.61,2.62,0.17645,0.00025,8.21716]
[1778695437338,33.11,79511.61,2.62,0.17644,0.00025,8.21689]
[1778695438261,33.11,79514.04,2.62,0.17704,0.00025,8.23466]
[1778695438763,33.11,79514.04,2.62,0.17704,0.00025,8.23466]
[1778695440711,33.11,79514.05,2.62,0.17703,0.00025,8.23441]
[1778695440827,33.11,79514.05,2.62,0.17703,0.00025,8.23441]
[1778695442513,33.1,79503.0,2.62,0.17429,0.00024,8.1523]
[1778695447549,33.1,79504.66,2.62,0.17468,0.00025,8.16396]
[1778695447955,33.1,79504.66,2.62,0.17468,0.00025,8.16396]
[1778695448857,33.1,79504.5,2.62,0.17463,0.00025,8.16248]
[1778695450850,33.1,79509.81,2.62,0.17591,0.00025,8.20105]
[1778695454807,33.1,79514.59,2.62,0.17708,0.00025,8.23591]
[1778695459862,33.09,79519.08,2.62,0.17819,0.00025,8.2688]
[1778695461865,33.09,79510.66,2.62,0.17609,0.00025,8.20635]
[1778695466891,33.09,79506.75,2.62,0.17511,0.00025,8.17699]
[1778695470713,33.09,79499.55,2.62,0.17333,0.00024,8.12337]
[1778695473788,33.09,79498.4,2.62,0.17291,0.00024,8.10574]
[1778695473873,33.09,79499.78,2.62,0.17325,0.00024,8.11606]
[1778695478915,33.09,79496.37,2.62,0.17243,0.00024,8.09133]
[1778695483979,33.09,79494.44,2.62,0.17197,0.00024,8.07738]
[1778695484147,33.09,79494.44,2.62,0.17197,0.00024,8.07738]
[1778695484725,33.09,79494.44,2.62,0.17197,0.00024,8.07738]
[1778695486134,33.09,79491.03,2.62,0.17113,0.00024,8.05178]
[1778695487834,33.09,79501.61,2.62,0.17371,0.00024,8.1299]
[1778695492870,33.09,79501.02,2.62,0.17352,0.00024,8.1243]
[1778695497905,33.08,79502.39,2.62,0.17381,0.00024,8.1332]
[1778695501973,33.07,79500.12,2.62,0.17322,0.00024,8.11538]
[1778695502039,33.07,79501.98,2.62,0.17368,0.00024,8.12913]
[1778695503145,33.07,79507.9,2.62,0.17512,0.00025,8.17261]
[1778695504894,33.07,79507.9,2.62,0.17512,0.00025,8.17261]
[1778695504956,33.07,79510.04,2.62,0.17565,0.00025,8.18834]
[1778695509989,33.07,79508.6,2.62,0.17524,0.00025,8.17623]
[1778695515024,33.06,79505.61,2.62,0.17446,0.00025,8.15266]
[1778695519052,33.06,79511.66,2.62,0.17591,0.00025,8.19638]
[1778695524088,33.05,79510.69,2.62,0.17566,0.00025,8.18866]
[1778695529123,33.05,79506.97,2.62,0.17472,0.00025,8.1607]
[1778695534689,33.05,79506.96,2.62,0.17457,0.00025,8.15115]
[1778695538988,33.05,79506.8,2.62,0.17452,0.00025,8.14966]
[1778695539194,33.05,79507.38,2.62,0.17466,0.00025,8.15389]
[1778695540234,33.05,79512.87,2.62,0.17601,0.00025,8.19438]
[1778695545235,33.04,79513.87,2.62,0.17624,0.00025,8.20118]
[1778695550270,33.04,79513.3,2.62,0.17607,0.00025,8.19632]
[1778695555274,33.04,79513.79,2.62,0.17618,0.00025,8.1994]
[1778695557319,33.04,79524.97,2.62,0.17895,0.00025,8.28169]
[1778695561945,33.04,79529.49,2.62,0.18006,0.00025,8.31458]
[1778695563753,33.04,79529.49,2.62,0.18006,0.00025,8.31445]
[1778695563854,33.03,79526.81,2.62,0.17938,0.00025,8.29458]
[1778695564797,33.03,79532.27,2.62,0.18075,0.00025,8.33475]
[1778695566784,33.03,79532.27,2.62,0.18074,0.00025,8.3346]
[1778695568272,33.03,79534.98,2.62,0.18141,0.00025,8.35424]
[1778695574717,33.03,79535.77,2.62,0.18159,0.00025,8.35944]
[1778695580503,33.02,79538.1,2.62,0.18213,0.00025,8.37527]
[1778695585536,33.02,79537.42,2.62,0.18193,0.00025,8.36945]
[1778695587867,33.02,79536.98,2.62,0.18182,0.00025,8.36605]
[1778695588739,33.02,79538.61,2.62,0.18222,0.00025,8.37791]
[1778695594602,33.01,79540.1,2.62,0.18241,0.00025,8.37851]
[1778695599744,33.01,79544.12,2.62,0.18341,0.00025,8.40747]
[1778695600683,33.01,79553.74,2.62,0.18585,0.00026,8.47787]
[1778695601057,33.01,79553.74,2.62,0.18585,0.00026,8.47787]
[1778695606686,33.0,79552.82,2.62,0.18556,0.00026,8.46961]
[1778695611725,32.99,79555.98,2.62,0.18633,0.00026,8.49167]
[1778695617391,32.99,79559.51,2.62,0.1872,0.00026,8.51667]
[1778695622804,32.98,79561.3,2.62,0.1876,0.00026,8.52813]
[1778695627838,32.98,79562.24,2.62,0.18782,0.00026,8.53418]
[1778695631984,32.98,79568.97,2.62,0.18954,0.00026,8.58311]
[1778695635324,32.97,79569.09,2.62,0.18955,0.00026,8.58345]
[1778695635895,32.97,79569.1,2.62,0.18955,0.00026,8.58341]
[1778695638340,32.97,79568.73,2.62,0.18945,0.00026,8.58047]
[1778695639913,32.97,79568.27,2.62,0.18932,0.00026,8.57679]
[1778695639923,32.97,79554.11,2.62,0.18566,0.00026,8.47261]
[1778695641936,32.97,79549.05,2.62,0.18436,0.00026,8.435]
[1778695642585,32.97,79549.05,2.62,0.18436,0.00026,8.435]
[1778695643999,32.97,79550.22,2.62,0.18465,0.00026,8.44348]
[1778695644035,32.97,79561.69,2.62,0.1876,0.00026,8.52795]
[1778695649729,32.96,79565.86,2.62,0.18864,0.00026,8.55778]
[1778695649994,32.96,79570.78,2.62,0.18992,0.00026,8.59382]
[1778695652016,32.96,79577.0,2.62,0.19138,0.00026,8.62998]
[1778695656036,32.96,79569.93,2.62,0.18952,0.00026,8.57752]
[1778695660066,32.96,79563.67,2.62,0.18789,0.00026,8.53116]
[1778695661812,32.96,79563.51,2.62,0.18784,0.00026,8.52993]
[1778695662079,32.96,79563.18,2.62,0.18775,0.00026,8.52745]
[1778695664093,32.96,79555.76,2.62,0.18584,0.00026,8.47278]
[1778695666706,32.95,79549.46,2.62,0.18422,0.00026,8.42605]
[1778695668121,32.95,79540.57,2.62,0.18195,0.00025,8.36034]
[1778695674172,32.95,79544.53,2.62,0.18294,0.00025,8.38914]
[1778695677842,32.95,79544.24,2.62,0.18286,0.00025,8.38681]
[1778695677903,32.95,79545.61,2.62,0.18321,0.00025,8.39682]
[1778695681015,32.95,79537.19,2.62,0.18107,0.00025,8.33446]
[1778695686036,32.95,79539.15,2.62,0.18156,0.00025,8.3489]
[1778695691282,32.95,79542.02,2.62,0.18227,0.00025,8.36968]
[1778695696318,32.95,79544.2,2.62,0.18282,0.00025,8.38544]
[1778695697323,32.94,79548.74,2.62,0.18397,0.00026,8.41882]
[1778695702360,32.94,79552.71,2.62,0.18496,0.00026,8.44739]
[1778695703979,32.94,79552.71,2.62,0.18496,0.00026,8.44739]
[1778695704080,32.94,79554.91,2.62,0.18552,0.00026,8.46345]
[1778695709408,32.94,79560.0,2.62,0.18679,0.00026,8.4999]
[1778695714443,32.93,79561.31,2.62,0.18694,0.00026,8.49938]
[1778695715910,32.93,79561.31,2.62,0.18694,0.00026,8.49938]
[1778695717058,32.93,79567.02,2.62,0.18841,0.00026,8.54101]
[1778695717716,32.93,79567.02,2.62,0.18841,0.00026,8.54101]
[1778695717719,32.93,79567.02,2.62,0.18841,0.00026,8.54101]
[1778695717890,32.93,79571.06,2.62,0.18945,0.00026,8.57046]
[1778695720554,32.93,79571.73,2.62,0.1896,0.00026,8.57483]
[1778695720598,32.93,79571.73,2.62,0.1896,0.00026,8.57483]
[1778695720604,32.92,79574.4,2.62,0.19029,0.00026,8.59434]
[1778695721828,32.92,79574.4,2.62,0.19029,0.00026,8.59434]
[1778695721929,32.92,79574.39,2.62,0.19029,0.00026,8.59416]
[1778695727535,32.92,79573.04,2.62,0.18991,0.00026,8.58364]
[1778695732569,32.92,79572.23,2.62,0.18968,0.00026,8.57696]
[1778695733550,32.92,79572.23,2.62,0.18968,0.00026,8.57696]
[1778695734149,32.92,79565.73,2.62,0.18799,0.00026,8.52911]
[1778695739183,32.91,79566.45,2.62,0.18815,0.00026,8.53364]
[1778695744243,32.91,79566.81,2.62,0.18819,0.00026,8.53482]
[1778695749269,32.9,79564.29,2.62,0.18749,0.00026,8.51508]
[1778695754292,32.9,79564.51,2.62,0.18751,0.00026,8.51563]
[1778695756187,32.89,79570.74,2.62,0.18911,0.00026,8.56105]
[1778695761198,32.89,79571.57,2.62,0.18928,0.00026,8.56578]
[1778695766201,32.88,79574.02,2.62,0.18988,0.00026,8.58286]
[1778695771220,32.88,79573.2,2.62,0.18949,0.00026,8.5666]
[1778695774413,32.87,79573.2,2.62,0.18945,0.00026,8.56571]
[1778695775151,32.87,79572.42,2.62,0.18924,0.00026,8.55968]
[1778695777577,32.87,79569.65,2.62,0.1885,0.00026,8.53876]
[1778695779155,32.87,79569.65,2.62,0.18849,0.00026,8.53834]
[1778695784741,32.85,79570.99,2.62,0.18874,0.00026,8.54572]
[1778695789968,32.84,79575.43,2.62,0.1898,0.00026,8.57567]
[1778695795004,32.83,79575.48,2.62,0.18973,0.00026,8.57375]
[1778695796463,32.83,79573.16,2.62,0.18912,0.00026,8.55637]
[1778695797017,32.83,79572.56,2.62,0.18896,0.00026,8.55188]
[1778695797617,32.83,79572.56,2.62,0.18896,0.00026,8.55188]
[1778695798029,32.83,79572.12,2.62,0.18884,0.00026,8.54836]
[1778695803066,32.82,79572.53,2.62,0.18889,0.00026,8.55004]
[1778695803785,32.82,79572.53,2.62,0.18889,0.00026,8.55004]
[1778695803789,32.82,79572.53,2.62,0.18889,0.00026,8.55004]
[1778695804070,32.82,79572.59,2.62,0.1889,0.00026,8.55021]
[1778695809106,32.81,79574.76,2.62,0.18942,0.00026,8.56482]
[1778695814140,32.81,79573.8,2.62,0.18911,0.00026,8.5563]
[1778695819176,32.8,79574.67,2.62,0.18929,0.00026,8.5613]
[1778695824211,32.79,79574.49,2.62,0.18919,0.00026,8.55853]
[1778695830253,32.78,79574.08,2.62,0.18902,0.00026,8.55376]
[1778695835285,32.78,79573.27,2.62,0.18861,0.00026,8.53715]
[1778695840325,32.77,79573.38,2.62,0.18859,0.00026,8.53658]
[1778695845608,32.76,79573.44,2.62,0.18857,0.00026,8.53594]
[1778695850703,32.76,79575.17,2.62,0.18896,0.00026,8.54705]
[1778695850804,32.75,79574.42,2.62,0.18875,0.00026,8.54122]
[1778695855461,32.75,79575.12,2.62,0.1889,0.00026,8.54528]
[1778695861128,32.74,79574.78,2.62,0.18876,0.00026,8.5414]
[1778695861171,32.74,79573.75,2.62,0.18848,0.00026,8.53351]
[1778695866211,32.74,79571.84,2.62,0.18795,0.00026,8.5184]
[1778695872548,32.73,79572.04,2.62,0.18793,0.00026,8.51798]
[1778695877584,32.72,79573.37,2.62,0.18824,0.00026,8.52665]
[1778695882619,32.72,79574.03,2.62,0.18836,0.00026,8.53027]
[1778695887654,32.71,79575.1,2.62,0.1886,0.00026,8.53692]
[1778695892689,32.7,79579.53,2.62,0.18957,0.00026,8.55917]
[1778695897479,32.7,79578.97,2.62,0.18938,0.00026,8.55386]
[1778695897724,32.7,79578.83,2.62,0.18933,0.00026,8.55253]
[1778695902830,32.69,79580.42,2.62,0.18969,0.00026,8.56276]
[1778695908802,32.68,79580.34,2.62,0.1896,0.00026,8.56015]
[1778695914364,32.67,79580.18,2.62,0.18951,0.00026,8.55763]
[1778695920073,32.66,79580.81,2.62,0.18959,0.00026,8.56011]
[1778695929947,32.64,79579.95,2.62,0.18923,0.00026,8.54979]
[1778695934983,32.63,79578.34,2.62,0.18874,0.00026,8.53618]
[1778695940022,32.63,79578.84,2.62,0.18881,0.00026,8.5382]
[1778695945056,32.62,79578.32,2.62,0.18862,0.00026,8.53268]
[1778695950091,32.61,79579.25,2.62,0.1888,0.00026,8.53793]
[1778695952496,32.61,79579.68,2.62,0.18875,0.00026,8.53122]
[1778695961170,32.59,79579.51,2.62,0.1886,0.00026,8.52708]
[1778695965197,32.59,79586.44,2.62,0.19037,0.00026,8.57711]
[1778695970232,32.58,79587.41,2.62,0.1906,0.00026,8.58353]
[1778695975400,32.58,79584.98,2.62,0.18993,0.00026,8.56473]
[1778695976274,32.58,79584.25,2.62,0.18972,0.00026,8.55879]
[1778695977276,32.58,79584.25,2.62,0.18972,0.00026,8.55879]
[1778695977317,32.58,79584.25,2.62,0.18972,0.00026,8.55879]
[1778695977417,32.58,79575.67,2.62,0.18747,0.00026,8.49505]
[1778695979300,32.57,79565.07,2.62,0.18469,0.00026,8.41559]
[1778695980311,32.57,79560.3,2.62,0.18343,0.00026,8.37941]
[1778695985405,32.55,79557.58,2.62,0.18254,0.00026,8.35361]
[1778695987363,32.54,79563.11,2.62,0.18394,0.00026,8.39419]
[1778695993404,32.54,79564.86,2.62,0.18434,0.00026,8.40583]
[1778695998441,32.53,79565.67,2.62,0.1845,0.00026,8.41046]
[1778696001462,32.53,79559.9,2.62,0.18298,0.00026,8.3667]
[1778696006497,32.52,79562.45,2.62,0.1836,0.00026,8.38448]
[1778696009218,32.52,79562.22,2.62,0.18354,0.00026,8.38277]
[1778696009280,32.52,79564.8,2.62,0.1842,0.00026,8.40181]
[1778696011532,32.51,79571.27,2.62,0.1857,0.00026,8.43978]
[1778696016567,32.51,79573.0,2.62,0.1861,0.00026,8.45142]
[1778696021602,32.5,79576.72,2.62,0.18701,0.00026,8.47723]
[1778696026637,32.49,79577.89,2.62,0.18725,0.00026,8.48418]
[1778696031673,32.48,79576.31,2.62,0.18679,0.00026,8.47095]
[1778696032850,32.48,79576.31,2.62,0.18679,0.00026,8.47095]
[1778696033093,32.48,79576.38,2.62,0.18679,0.00026,8.47112]
[1778696038720,32.48,79579.68,2.62,0.18763,0.00026,8.49501]
[1778696043757,32.48,79577.42,2.62,0.18702,0.00026,8.4777]
[1778696048666,32.47,79577.13,2.62,0.18692,0.00026,8.47475]
[1778696048791,32.47,79577.04,2.62,0.18688,0.00026,8.47355]
[1778696050704,32.47,79577.04,2.62,0.18688,0.00026,8.47355]
[1778696050795,32.47,79577.1,2.62,0.18687,0.00026,8.47348]
[1778696055840,32.46,79577.34,2.62,0.1869,0.00026,8.47424]
[1778696060875,32.45,79577.88,2.62,0.18699,0.00026,8.47672]
[1778696065909,32.45,79578.19,2.62,0.18703,0.00026,8.47796]
[1778696070945,32.45,79579.91,2.62,0.18746,0.00026,8.49007]
[1778696075981,32.44,79579.44,2.62,0.18716,0.00026,8.47663]
[1778696081015,32.44,79578.92,2.62,0.18698,0.00026,8.47148]
[1778696086051,32.43,79577.91,2.62,0.18667,0.00026,8.46269]
[1778696091086,32.42,79579.41,2.62,0.18702,0.00026,8.47266]
[1778696096121,32.42,79579.41,2.62,0.18697,0.00026,8.47138]
[1778696101170,32.42,79578.88,2.62,0.18681,0.00026,8.46681]
[1778696104259,32.41,79586.41,2.62,0.18879,0.00026,8.5229]
[1778696108007,32.41,79590.05,2.62,0.18974,0.00027,8.54956]
[1778696112247,32.41,79595.29,2.62,0.1911,0.00027,8.58775]
[1778696117281,32.4,79597.12,2.62,0.19154,0.00027,8.60017]
[1778696120273,32.4,79595.04,2.62,0.19097,0.00027,8.5842]
[1778696124064,32.4,79594.02,2.62,0.19068,0.00027,8.57593]
[1778696130407,32.39,79597.08,2.62,0.19142,0.00027,8.59678]
[1778696135442,32.38,79596.18,2.62,0.19099,0.00027,8.57956]
[1778696140479,32.38,79594.3,2.62,0.19045,0.00027,8.5645]
[1778696144843,32.37,79593.15,2.62,0.1901,0.00027,8.55475]
[1778696152560,32.36,79592.82,2.62,0.18995,0.00027,8.55053]
[1778696154621,32.36,79583.15,2.62,0.18737,0.00026,8.4778]
[1778696155581,32.36,79578.59,2.62,0.18617,0.00026,8.44364]
[1778696160617,32.36,79580.26,2.62,0.18659,0.00026,8.45555]
[1778696165652,32.35,79580.43,2.62,0.18661,0.00026,8.45627]
[1778696171693,32.35,79582.61,2.62,0.18717,0.00026,8.472]
[1778696179750,32.35,79582.45,2.62,0.1871,0.00026,8.46997]
[1778696184784,32.34,79582.61,2.62,0.18712,0.00026,8.47065]
[1778696189820,32.34,79582.71,2.62,0.18713,0.00026,8.47089]
[1778696194855,32.34,79582.81,2.62,0.18699,0.00026,8.4619]
[1778696199890,32.34,79582.67,2.62,0.18694,0.00026,8.46048]
[1778696204925,32.34,79582.92,2.62,0.18699,0.00026,8.46191]
[1778696209960,32.33,79582.5,2.62,0.18687,0.00026,8.45845]
[1778696215041,32.33,79582.73,2.62,0.18692,0.00026,8.45993]
[1778696221040,32.33,79582.93,2.62,0.18694,0.00026,8.4604]
[1778696224061,32.32,79576.15,2.62,0.18513,0.00026,8.4088]
[1778696225111,32.32,79569.78,2.62,0.18345,0.00026,8.36081]
[1778696231110,32.32,79570.81,2.62,0.1837,0.00026,8.36785]
[1778696237871,32.32,79573.03,2.62,0.18426,0.00026,8.38395]
[1778696238026,32.32,79573.03,2.62,0.18426,0.00026,8.38395]
[1778696238658,32.32,79565.18,2.62,0.18219,0.00026,8.32432]
[1778696240295,32.31,79565.18,2.62,0.18218,0.00026,8.32411]
[1778696240384,32.31,79551.69,2.62,0.17869,0.00026,8.22237]
[1778696241267,32.31,79551.69,2.62,0.17869,0.00026,8.22237]
[1778696241472,32.31,79547.04,2.62,0.1775,0.00026,8.18721]
[1778696242285,32.31,79541.62,2.62,0.17612,0.00025,8.1464]
[1778696243585,32.31,79541.62,2.62,0.17612,0.00025,8.1464]
[1778696243617,32.31,79536.96,2.62,0.17494,0.00025,8.11122]
[1778696250244,32.32,79537.57,2.62,0.1751,0.00025,8.11598]
[1778696253369,32.31,79532.25,2.62,0.1736,0.00025,8.06624]
[1778696255578,32.31,79532.16,2.62,0.17357,0.00025,8.06539]
[1778696255903,32.31,79531.69,2.62,0.17345,0.00025,8.06177]
[1778696258698,32.31,79531.69,2.62,0.17345,0.00025,8.0617]
[1778696259419,32.31,79531.78,2.62,0.17346,0.00025,8.06224]
[1778696265349,32.31,79535.47,2.62,0.17438,0.00025,8.08983]
[1778696266356,32.31,79543.5,2.62,0.17644,0.00025,8.15083]
[1778696267363,32.31,79551.66,2.62,0.17853,0.00026,8.21255]
[1778696269904,32.31,79553.39,2.62,0.17898,0.00026,8.2257]
[1778696270383,32.31,79553.28,2.62,0.17895,0.00026,8.22495]
[1778696275418,32.31,79561.61,2.62,0.18111,0.00026,8.28798]
[1778696280454,32.32,79563.38,2.62,0.18158,0.00026,8.30153]
[1778696281982,32.32,79564.99,2.62,0.18199,0.00026,8.31368]
[1778696282468,32.32,79566.69,2.62,0.18244,0.00026,8.32648]
[1778696284029,32.32,79563.76,2.62,0.18168,0.00026,8.30443]
[1778696284483,32.32,79563.76,2.62,0.18168,0.00026,8.30447]
[1778696285489,32.32,79558.83,2.62,0.1804,0.00026,8.26734]
[1778696290171,32.32,79556.59,2.62,0.17984,0.00026,8.25096]
[1778696290525,32.32,79556.26,2.62,0.17976,0.00026,8.24858]
[1778696292217,32.32,79556.13,2.62,0.17972,0.00026,8.2476]
[1778696292539,32.32,79556.23,2.62,0.17975,0.00026,8.24846]
[1778696297574,32.32,79557.21,2.62,0.18001,0.00026,8.25596]
[1778696298846,32.32,79557.29,2.62,0.18003,0.00026,8.25654]
[1778696299587,32.32,79557.46,2.62,0.18007,0.00026,8.25782]
[1778696305629,32.32,79558.38,2.62,0.18031,0.00026,8.26459]
[1778696310665,32.32,79557.51,2.62,0.18008,0.00026,8.25787]
[1778696315702,32.32,79557.61,2.62,0.17995,0.00026,8.24926]
[1778696320740,32.32,79557.69,2.62,0.17998,0.00026,8.25019]
[1778696321774,32.32,79565.2,2.62,0.18193,0.00026,8.30687]
[1778696323758,32.32,79569.95,2.62,0.18318,0.00026,8.34289]
[1778696325568,32.32,79571.45,2.62,0.18357,0.00026,8.35417]
[1778696325816,32.32,79571.75,2.62,0.18365,0.00026,8.35638]
[1778696331400,32.32,79571.43,2.62,0.18356,0.00026,8.35384]
[1778696335100,32.32,79578.2,2.62,0.18533,0.00026,8.40453]
[1778696335843,32.32,79579.34,2.62,0.18562,0.00026,8.41288]
[1778696339875,32.32,79578.58,2.62,0.18541,0.00026,8.40695]
[1778696339889,32.32,79578.06,2.62,0.18527,0.00026,8.40283]
[1778696343693,32.32,79579.17,2.62,0.18555,0.00026,8.41094]
[1778696343722,32.32,79582.82,2.62,0.18651,0.00026,8.43833]
[1778696349940,32.31,79581.8,2.62,0.1862,0.00026,8.42951]
[1778696353968,32.31,79586.57,2.62,0.18744,0.00026,8.46464]
[1778696359003,32.3,79589.52,2.62,0.18818,0.00027,8.48566]
[1778696364039,32.3,79590.11,2.62,0.1883,0.00027,8.48888]
[1778696369074,32.29,79589.08,2.62,0.188,0.00027,8.48037]
[1778696371401,32.29,79589.29,2.62,0.18805,0.00027,8.4819]
[1778696371451,32.29,79588.68,2.62,0.18774,0.00027,8.46805]
[1778696377129,32.29,79590.52,2.62,0.18822,0.00027,8.48154]
[1778696382661,32.29,79590.82,2.62,0.18829,0.00027,8.48359]
[1778696387879,32.29,79591.64,2.62,0.18849,0.00027,8.48926]
[1778696389200,32.29,79595.04,2.62,0.18939,0.00027,8.51451]
[1778696390264,32.28,79598.53,2.62,0.19031,0.00027,8.54034]
[1778696390270,32.28,79598.53,2.62,0.19031,0.00027,8.54034]
[1778696390324,32.28,79598.96,2.62,0.19043,0.00027,8.54356]
[1778696391385,32.28,79598.96,2.62,0.19043,0.00027,8.54356]
[1778696392286,32.28,79598.76,2.62,0.19037,0.00027,8.54191]
[1778696395432,32.28,79598.33,2.62,0.19024,0.00027,8.53838]
[1778696395526,32.28,79598.33,2.62,0.19024,0.00027,8.53838]
[1778696395733,32.28,79598.33,2.62,0.19024,0.00027,8.53838]
[1778696395802,32.28,79598.33,2.62,0.19024,0.00027,8.53838]
[1778696395863,32.28,79599.59,2.62,0.19057,0.00027,8.54766]
[1778696396477,32.28,79599.59,2.62,0.19057,0.00027,8.54766]
[1778696396498,32.28,79652.77,2.62,0.20514,0.00028,8.9426]
[1778696397189,32.28,79652.77,2.62,0.20514,0.00028,8.9426]
[1778696397394,32.28,79652.77,2.62,0.20514,0.00028,8.9426]
[1778696397398,32.28,79680.9,2.62,0.21309,0.00029,9.14844]
[1778696398297,32.28,79681.04,2.62,0.21313,0.00029,9.14928]
[1778696399304,32.28,79685.48,2.62,0.21439,0.00029,9.1813]
[1778696404338,32.28,79686.24,2.62,0.21459,0.00029,9.1863]
[1778696405068,32.28,79686.24,2.62,0.21459,0.00029,9.1863]
[1778696405346,32.28,79687.72,2.62,0.21501,0.00029,9.19698]
[1778696410385,32.27,79691.04,2.62,0.21595,0.00029,9.22062]
[1778696414738,32.27,79698.45,2.62,0.21808,0.00029,9.27394]
[1778696416885,32.27,79698.45,2.62,0.21807,0.00029,9.27382]
[1778696417430,32.27,79699.17,2.62,0.21827,0.00029,9.27877]
[1778696420869,32.27,79704.62,2.62,0.21984,0.00029,9.31767]
[1778696422099,32.27,79707.02,2.62,0.22053,0.00029,9.3348]
[1778696423871,32.26,79707.02,2.62,0.22052,0.00029,9.33462]
[1778696427410,32.26,79708.66,2.62,0.22097,0.00029,9.34574]
[1778696427423,32.26,79708.66,2.62,0.22097,0.00029,9.34574]
[1778696427918,32.26,79708.66,2.62,0.22097,0.00029,9.34574]
[1778696427923,32.26,79710.05,2.62,0.22137,0.00029,9.35555]
[1778696429522,32.26,79710.07,2.62,0.22138,0.00029,9.3557]
[1778696429938,32.26,79696.36,2.62,0.21737,0.00029,9.25639]
[1778696430989,32.26,79695.49,2.62,0.21711,0.00029,9.24991]
[1778696431871,32.26,79696.91,2.62,0.21738,0.00029,9.25097]
[1778696434884,32.25,79702.78,2.62,0.21907,0.00029,9.29312]
[1778696438907,32.25,79708.54,2.62,0.22073,0.00029,9.3341]
[1778696441337,32.25,79707.55,2.62,0.22043,0.00029,9.32664]
[1778696441599,32.25,79707.55,2.62,0.22042,0.00029,9.32648]
[1778696446674,32.24,79704.4,2.62,0.21947,0.00029,9.30308]
[1778696447843,32.24,79704.4,2.62,0.21947,0.00029,9.30308]
[1778696447877,32.24,79705.47,2.62,0.21978,0.00029,9.31066]
[1778696449664,32.24,79721.26,2.62,0.2244,0.0003,9.42384]
[1778696452477,32.24,79721.56,2.62,0.22447,0.0003,9.4255]
[1778696452549,32.24,79721.56,2.62,0.22447,0.0003,9.4255]
[1778696453870,32.24,79722.92,2.62,0.22487,0.0003,9.43512]
[1778696458133,32.21,79727.09,2.62,0.2259,0.0003,9.46019]
[1778696459388,32.21,79724.64,2.62,0.22517,0.0003,9.44243]
[1778696459796,32.21,79724.64,2.62,0.22517,0.0003,9.44243]
[1778696459876,32.21,79725.32,2.62,0.22536,0.0003,9.44704]
[1778696462561,32.21,79726.06,2.62,0.22556,0.0003,9.45181]
[1778696462699,32.21,79726.06,2.62,0.22556,0.0003,9.45181]
[1778696462727,32.21,79726.06,2.62,0.22556,0.0003,9.45181]
[1778696462792,32.21,79726.06,2.62,0.22556,0.0003,9.45181]
[1778696462957,32.21,79726.06,2.62,0.22556,0.0003,9.45181]
[1778696462983,32.21,79726.06,2.62,0.22556,0.0003,9.45181]
[1778696462964,32.2,79737.46,2.62,0.22894,0.0003,9.53276]
[1778696463152,32.2,79737.46,2.62,0.22894,0.0003,9.53276]
[1778696463563,32.2,79737.46,2.62,0.22894,0.0003,9.53276]
[1778696463852,32.2,79737.46,2.62,0.22894,0.0003,9.53276]
[1778696463954,32.2,79760.08,2.62,0.23575,0.0003,9.69231]
[1778696464728,32.2,79760.08,2.62,0.23575,0.0003,9.69231]
[1778696464751,32.2,79760.08,2.62,0.23575,0.0003,9.69231]
[1778696464852,32.2,79760.08,2.62,0.23575,0.0003,9.69231]
[1778696464954,32.2,79767.58,2.62,0.23802,0.00031,9.74454]
[1778696465792,32.2,79767.58,2.62,0.23802,0.00031,9.74441]
[1778696467158,32.2,79768.61,2.62,0.23832,0.00031,9.7514]
[1778696467225,32.2,79768.61,2.62,0.23832,0.00031,9.7514]
[1778696467806,32.2,79763.97,2.62,0.2369,0.0003,9.71872]
[1778696469004,32.2,79761.64,2.62,0.23618,0.0003,9.70216]
[1778696469010,32.2,79761.64,2.62,0.23618,0.0003,9.70216]
[1778696469820,32.2,79761.11,2.62,0.236,0.0003,9.6982]
[1778696470828,32.18,79755.86,2.62,0.2343,0.0003,9.65883]
[1778696475178,32.13,79753.36,2.62,0.2332,0.0003,9.63333]
[1778696475863,32.13,79753.29,2.62,0.23317,0.0003,9.63266]
[1778696480897,32.11,79755.83,2.62,0.23382,0.0003,9.64796]
[1778696485934,32.11,79758.11,2.62,0.23446,0.0003,9.66282]
[1778696486964,32.1,79765.2,2.62,0.23661,0.00031,9.71245]
[1778696491975,32.07,79765.79,2.62,0.2364,0.00031,9.70178]
[1778696493988,32.06,79761.45,2.62,0.23505,0.0003,9.67075]
[1778696499024,32.06,79755.81,2.62,0.23328,0.0003,9.6297]
[1778696500656,32.06,79755.81,2.62,0.23328,0.0003,9.6297]
[1778696500663,32.05,79755.27,2.62,0.23309,0.0003,9.62528]
[1778696502656,32.05,79755.27,2.62,0.23309,0.0003,9.62528]
[1778696502815,32.05,79755.84,2.62,0.23325,0.0003,9.62893]
[1778696508093,32.04,79755.94,2.62,0.23323,0.0003,9.62855]
[1778696512043,32.04,79754.34,2.62,0.23274,0.0003,9.61705]
[1778696514034,32.04,79764.13,2.62,0.23569,0.00031,9.68548]
[1778696514210,32.04,79764.13,2.62,0.23569,0.00031,9.68548]
[1778696514222,32.04,79764.13,2.62,0.23569,0.00031,9.68548]
[1778696514317,32.04,79764.13,2.62,0.23569,0.00031,9.68548]
[1778696514338,32.04,79764.13,2.62,0.23569,0.00031,9.68548]
[1778696514349,32.04,79764.13,2.62,0.23569,0.00031,9.68548]
[1778696514363,32.04,79764.13,2.62,0.23569,0.00031,9.68548]
[1778696514386,32.04,79767.92,2.62,0.23684,0.00031,9.7119]
[1778696516151,32.03,79759.55,2.62,0.23426,0.0003,9.65244]
[1778696517492,32.03,79759.55,2.62,0.23426,0.0003,9.65244]
[1778696517512,32.03,79756.11,2.62,0.2332,0.0003,9.62792]
[1778696519740,32.03,79752.35,2.62,0.23206,0.0003,9.60107]
[1778696519804,32.03,79747.74,2.62,0.23065,0.0003,9.56814]
[1778696525215,32.02,79742.52,2.62,0.22902,0.0003,9.52944]
[1778696530667,32.02,79742.96,2.62,0.22911,0.0003,9.5317]
[1778696536291,32.01,79739.88,2.62,0.22812,0.0003,9.5082]
[1778696541327,32.0,79740.22,2.62,0.22819,0.0003,9.50979]
[1778696542543,32.0,79740.22,2.62,0.22819,0.0003,9.50979]
[1778696542553,32.0,79740.22,2.62,0.22819,0.0003,9.50979]
[1778696542637,32.0,79738.55,2.62,0.22768,0.0003,9.49765]
[1778696544497,32.0,79739.14,2.62,0.22785,0.0003,9.50169]
[1778696544756,32.0,79733.8,2.62,0.22625,0.0003,9.46333]
[1778696546362,32.0,79728.12,2.62,0.22453,0.0003,9.42195]
[1778696548376,31.99,79720.6,2.62,0.22228,0.0003,9.36726]
[1778696550359,31.99,79717.17,2.62,0.22126,0.0003,9.34228]
[1778696552247,31.99,79716.04,2.62,0.22078,0.0003,9.32471]
[1778696557272,31.99,79714.23,2.62,0.22022,0.00029,9.31108]
[1778696562274,31.99,79715.07,2.62,0.22045,0.00029,9.3167]
[1778696565173,31.99,79709.25,2.62,0.21873,0.00029,9.27416]
[1778696565833,31.99,79709.25,2.62,0.21873,0.00029,9.27416]
[1778696566943,31.99,79701.92,2.62,0.21658,0.00029,9.22065]
[1778696567963,31.99,79696.94,2.62,0.21513,0.00029,9.18425]
[1778696572964,31.99,79696.78,2.62,0.2151,0.00029,9.18338]
[1778696575844,31.99,79696.59,2.62,0.21505,0.00029,9.18221]
[1778696577848,31.99,79698.71,2.62,0.21567,0.00029,9.19786]
[1778696577887,31.99,79704.66,2.62,0.21741,0.00029,9.24136]
[1778696581638,31.99,79705.29,2.62,0.21759,0.00029,9.24595]
[1778696584629,31.99,79713.65,2.62,0.22004,0.00029,9.30662]
[1778696586516,31.99,79711.67,2.62,0.21946,0.00029,9.29216]
[1778696586820,31.99,79711.67,2.62,0.21946,0.00029,9.29216]
[1778696587399,31.99,79717.09,2.62,0.22105,0.0003,9.33146]
[1778696587727,31.99,79723.26,2.62,0.22287,0.0003,9.37603]
[1778696589647,31.99,79723.24,2.62,0.22286,0.0003,9.37573]
[1778696590616,31.98,79726.92,2.62,0.22395,0.0003,9.40214]
[1778696590633,31.98,79726.92,2.62,0.22395,0.0003,9.40214]
[1778696590684,31.98,79726.92,2.62,0.22395,0.0003,9.40214]
[1778696591072,31.98,79728.1,2.62,0.22429,0.0003,9.41047]
[1778696593129,31.98,79731.95,2.62,0.22543,0.0003,9.43803]
[1778696595175,31.98,79732.58,2.62,0.22561,0.0003,9.44234]
[1778696595937,31.98,79732.58,2.62,0.22561,0.0003,9.44234]
[1778696597537,31.98,79735.96,2.62,0.22661,0.0003,9.46636]
[1778696597539,31.98,79735.96,2.62,0.22661,0.0003,9.46636]
[1778696598095,31.98,79725.63,2.62,0.22352,0.0003,9.39182]
[1778696599070,31.98,79721.25,2.62,0.22221,0.0003,9.35996]
[1778696604073,31.97,79719.24,2.62,0.2216,0.0003,9.34488]
[1778696609086,31.97,79719.76,2.62,0.22173,0.0003,9.34806]
[1778696614164,31.97,79720.37,2.62,0.22174,0.0003,9.34264]
[1778696619244,31.96,79721.03,2.62,0.22191,0.0003,9.34683]
[1778696625931,31.96,79724.9,2.62,0.22304,0.0003,9.37437]
[1778696630968,31.96,79726.88,2.62,0.22361,0.0003,9.38843]
[1778696632477,31.96,79726.37,2.62,0.22346,0.0003,9.38463]
[1778696632525,31.96,79726.37,2.62,0.22346,0.0003,9.38463]
[1778696632544,31.96,79726.37,2.62,0.22346,0.0003,9.38463]
[1778696632648,31.96,79726.37,2.62,0.22346,0.0003,9.38463]
[1778696632965,31.96,79726.37,2.62,0.22345,0.0003,9.38458]
[1778696635086,31.96,79729.63,2.62,0.22442,0.0003,9.40806]
[1778696635090,31.96,79729.63,2.62,0.22442,0.0003,9.40806]
[1778696635139,31.96,79729.63,2.62,0.22442,0.0003,9.40806]
[1778696636052,31.96,79744.47,2.62,0.22886,0.0003,9.5144]
[1778696640294,31.95,79743.11,2.62,0.22844,0.0003,9.50435]
[1778696641025,31.95,79743.77,2.62,0.22864,0.0003,9.50902]
[1778696644046,31.95,79738.16,2.62,0.22694,0.0003,9.4686]
[1778696644707,31.95,79738.16,2.62,0.22694,0.0003,9.4686]
[1778696644737,31.95,79738.16,2.62,0.22694,0.0003,9.4686]
[1778696645053,31.95,79738.18,2.62,0.22694,0.0003,9.46871]
[1778696646468,31.95,79736.03,2.62,0.22629,0.0003,9.45312]
[1778696647067,31.95,79735.76,2.62,0.22621,0.0003,9.45116]
[1778696652102,31.95,79736.77,2.62,0.22651,0.0003,9.45834]
[1778696657140,31.95,79736.23,2.62,0.22634,0.0003,9.45432]
[1778696662171,31.95,79735.33,2.62,0.22607,0.0003,9.44771]
[1778696667207,31.95,79734.71,2.62,0.22588,0.0003,9.44312]
[1778696672241,31.95,79735.2,2.62,0.22588,0.0003,9.43739]
[1778696677277,31.95,79734.2,2.62,0.22557,0.0003,9.43005]
[1778696678529,31.95,79734.2,2.62,0.22557,0.0003,9.43005]
[1778696678534,31.95,79734.2,2.62,0.22557,0.0003,9.43005]
[1778696678549,31.95,79735.23,2.62,0.22588,0.0003,9.43744]
[1778696684325,31.95,79736.52,2.62,0.22626,0.0003,9.44654]
[1778696689556,31.94,79733.93,2.62,0.22544,0.0003,9.42689]
[1778696689560,31.94,79733.93,2.62,0.22544,0.0003,9.42689]
[1778696689640,31.94,79733.92,2.62,0.22542,0.0003,9.42654]
[1778696691666,31.94,79733.92,2.62,0.22542,0.0003,9.42654]
[1778696691731,31.94,79729.3,2.62,0.22402,0.0003,9.39264]
[1778696696410,31.93,79733.57,2.62,0.22524,0.0003,9.42214]
[1778696699840,31.92,79733.53,2.62,0.2252,0.0003,9.42129]
[1778696699941,31.92,79735.39,2.62,0.22575,0.0003,9.43443]
[1778696705477,31.92,79738.22,2.62,0.22657,0.0003,9.45419]
[1778696709334,31.92,79739.14,2.62,0.22683,0.0003,9.46032]
[1778696709570,31.92,79743.27,2.62,0.22807,0.0003,9.48981]
[1778696712109,31.92,79743.16,2.62,0.22803,0.0003,9.48895]
[1778696712129,31.91,79743.9,2.62,0.22825,0.0003,9.49416]
[1778696714728,31.91,79743.92,2.62,0.22825,0.0003,9.49414]
[1778696714747,31.91,79745.26,2.62,0.22865,0.0003,9.50365]
[1778696720582,31.91,79743.9,2.62,0.22821,0.0003,9.49333]
[1778696725617,31.91,79743.84,2.62,0.22817,0.0003,9.49244]
[1778696730652,31.9,79744.68,2.62,0.2284,0.0003,9.49773]
[1778696735691,31.9,79743.49,2.62,0.22785,0.0003,9.47905]
[1778696738366,31.89,79743.46,2.62,0.22783,0.0003,9.47843]
[1778696738711,31.89,79743.4,2.62,0.2278,0.0003,9.4778]
[1778696741731,31.89,79737.54,2.62,0.22601,0.0003,9.43509]
[1778696746612,31.88,79736.85,2.62,0.22576,0.0003,9.42911]
[1778696746766,31.88,79737.34,2.62,0.2259,0.0003,9.43236]
[1778696747774,31.88,79733.21,2.62,0.22465,0.0003,9.40229]
[1778696748785,31.88,79725.65,2.62,0.22238,0.0003,9.34734]
[1778696749788,31.88,79720.16,2.62,0.22074,0.0003,9.30729]
[1778696755091,31.88,79722.83,2.62,0.22151,0.0003,9.32611]
[1778696755214,31.88,79722.83,2.62,0.22151,0.0003,9.32611]
[1778696758047,31.87,79720.41,2.62,0.22078,0.0003,9.30808]
[1778696759309,31.87,79724.9,2.62,0.2221,0.0003,9.34049]
[1778696762132,31.87,79729.75,2.62,0.22353,0.0003,9.37522]
[1778696766908,31.86,79735.84,2.62,0.22531,0.0003,9.4183]
[1778696772149,31.86,79735.14,2.62,0.22506,0.0003,9.41233]
[1778696772158,31.86,79729.2,2.62,0.22328,0.0003,9.36915]
[1778696775971,31.85,79733.39,2.62,0.2245,0.0003,9.39876]
[1778696781005,31.85,79734.34,2.62,0.22474,0.0003,9.40463]
[1778696787049,31.84,79734.89,2.62,0.22486,0.0003,9.4074]
[1778696792083,31.83,79734.83,2.62,0.22465,0.0003,9.39685]
[1778696794096,31.83,79739.67,2.62,0.2261,0.0003,9.43155]
[1778696799134,31.83,79739.84,2.62,0.22612,0.0003,9.43218]
[1778696804169,31.82,79740.48,2.62,0.22627,0.0003,9.43561]
[1778696809203,31.81,79738.79,2.62,0.22571,0.0003,9.42219]
[1778696815246,31.81,79738.87,2.62,0.22567,0.0003,9.42136]
[1778696820281,31.8,79733.84,2.62,0.22411,0.0003,9.38379]
[1778696825311,31.8,79732.64,2.62,0.22372,0.0003,9.37431]
[1778696830333,31.79,79729.65,2.62,0.22279,0.0003,9.35174]
[1778696835335,31.79,79728.45,2.62,0.2224,0.0003,9.34226]
[1778696840361,31.78,79729.25,2.62,0.22261,0.0003,9.34738]
[1778696845405,31.78,79729.21,2.62,0.22256,0.0003,9.34626]
[1778696848765,31.78,79728.85,2.62,0.22244,0.0003,9.34324]
[1778696849383,31.78,79728.85,2.62,0.22244,0.0003,9.34324]
[1778696854525,31.77,79730.7,2.62,0.22281,0.0003,9.34665]
[1778696857847,31.77,79730.7,2.62,0.22281,0.0003,9.34665]
[1778696859642,31.77,79730.66,2.62,0.22278,0.0003,9.34585]
[1778696860224,31.77,79730.66,2.62,0.22278,0.0003,9.34585]
[1778696862278,31.77,79724.4,2.62,0.22089,0.0003,9.29989]
[1778696863824,31.76,79716.97,2.62,0.21868,0.0003,9.24544]
[1778696869715,31.76,79716.41,2.62,0.21851,0.0003,9.24132]
[1778696870299,31.76,79711.29,2.62,0.217,0.0003,9.20377]
[1778696875325,31.77,79713.38,2.62,0.21762,0.0003,9.21928]
[1778696880340,31.77,79713.28,2.62,0.2176,0.0003,9.21874]
[1778696881348,31.77,79717.43,2.62,0.21883,0.0003,9.24925]
[1778696886403,31.77,79717.66,2.62,0.2189,0.0003,9.25096]
[1778696891436,31.77,79717.82,2.62,0.21895,0.0003,9.25213]
[1778696896463,31.77,79717.98,2.62,0.219,0.0003,9.25334]
[1778696901512,31.77,79720.84,2.62,0.21985,0.0003,9.27425]
[1778696903474,31.77,79716.66,2.62,0.21861,0.0003,9.2436]
[1778696908479,31.77,79716.26,2.62,0.21849,0.0003,9.24075]
[1778696913531,31.77,79717.61,2.62,0.21875,0.0003,9.24153]
[1778696918563,31.77,79718.22,2.62,0.21893,0.0003,9.24606]
[1778696923121,31.77,79718.37,2.62,0.21898,0.0003,9.2472]
[1778696924492,31.77,79722.65,2.62,0.22025,0.0003,9.27853]
[1778696925565,31.77,79725.12,2.62,0.22099,0.0003,9.29654]
[1778696926027,31.77,79725.12,2.62,0.22098,0.0003,9.29648]
[1778696927229,31.77,79731.86,2.62,0.223,0.0003,9.34552]
[1778696929151,31.77,79736.48,2.62,0.22437,0.0003,9.37883]
[1778696935088,31.76,79736.49,2.62,0.22434,0.0003,9.3779]
[1778696940123,31.76,79736.46,2.62,0.22429,0.0003,9.37682]
[1778696946166,31.75,79735.49,2.62,0.22395,0.0003,9.3687]
[1778696951200,31.74,79734.59,2.62,0.22364,0.0003,9.36127]
[1778696956235,31.74,79734.39,2.62,0.22355,0.0003,9.35893]
[1778696961271,31.73,79735.46,2.62,0.22383,0.0003,9.3658]
[1778696966306,31.73,79733.17,2.62,0.2231,0.0003,9.34821]
[1778696968454,31.73,79733.14,2.62,0.22309,0.0003,9.34782]
[1778696968345,31.73,79728.51,2.62,0.22169,0.0003,9.31389]
[1778696969431,31.73,79723.71,2.62,0.22025,0.0003,9.27864]
[1778696972477,31.72,79718.0,2.62,0.2184,0.0003,9.22729]
[1778696973459,31.72,79711.69,2.62,0.21652,0.0003,9.18082]
[1778696977918,31.72,79712.18,2.62,0.21667,0.0003,9.18451]
[1778696978314,31.72,79712.18,2.62,0.21667,0.0003,9.18451]
[1778696978320,31.72,79712.18,2.62,0.21667,0.0003,9.18451]
[1778696978348,31.72,79712.18,2.62,0.21667,0.0003,9.18451]
[1778696978399,31.72,79727.96,2.62,0.22137,0.0003,9.30029]
[1778696979955,31.72,79727.96,2.62,0.22137,0.0003,9.30032]
[1778696980048,31.72,79727.96,2.62,0.22137,0.0003,9.30032]
[1778696980060,31.72,79727.96,2.62,0.22137,0.0003,9.30032]
[1778696980405,31.72,79731.71,2.62,0.22249,0.0003,9.32759]
[1778696982445,31.72,79731.69,2.62,0.22248,0.0003,9.32731]
[1778696982541,31.72,79731.8,2.62,0.22251,0.0003,9.32799]
[1778696988461,31.72,79730.81,2.62,0.22218,0.0003,9.32]
[1778696996517,31.71,79730.97,2.62,0.22218,0.0003,9.32021]
[1778697003566,31.71,79731.52,2.62,0.22231,0.0003,9.32335]
[1778697008601,31.7,79735.05,2.62,0.22335,0.0003,9.34845]
[1778697012048,31.7,79739.87,2.62,0.22477,0.0003,9.38289]
[1778697017663,31.7,79740.96,2.62,0.2251,0.0003,9.39076]
[1778697022754,31.7,79744.73,2.62,0.22625,0.0003,9.41822]
[1778697028745,31.7,79745.7,2.62,0.22654,0.0003,9.42514]
[1778697033780,31.7,79744.42,2.62,0.226,0.0003,9.4066]
[1778697038816,31.7,79743.49,2.62,0.22572,0.0003,9.39982]
[1778697043852,31.7,79742.58,2.62,0.22544,0.0003,9.39308]
[1778697045866,31.7,79737.78,2.62,0.22397,0.0003,9.35786]
[1778697047880,31.69,79729.95,2.62,0.2216,0.0003,9.30045]
[1778697052914,31.69,79730.32,2.62,0.22169,0.0003,9.30243]
[1778697057950,31.69,79731.15,2.62,0.2219,0.0003,9.3078]
[1778697062985,31.68,79731.56,2.62,0.222,0.0003,9.3101]
[1778697068019,31.68,79732.04,2.62,0.22211,0.0003,9.31292]
[1778697073054,31.67,79733.44,2.62,0.2225,0.0003,9.32235]
[1778697075069,31.67,79739.81,2.62,0.22441,0.0003,9.36841]
[1778697076077,31.67,79745.53,2.62,0.22613,0.0003,9.40972]
[1778697080104,31.66,79741.07,2.62,0.22473,0.0003,9.37629]
[1778697081111,31.66,79734.88,2.62,0.22286,0.0003,9.33099]
[1778697085543,31.66,79735.26,2.62,0.22295,0.0003,9.33325]
[1778697085563,31.66,79735.26,2.62,0.22295,0.0003,9.33325]
[1778697085593,31.66,79729.72,2.62,0.22128,0.0003,9.29261]
[1778697086278,31.66,79729.72,2.62,0.22128,0.0003,9.29261]
[1778697086290,31.66,79729.72,2.62,0.22128,0.0003,9.29261]
[1778697086379,31.66,79720.79,2.62,0.2186,0.0003,9.22694]
[1778697088163,31.66,79711.82,2.62,0.21593,0.0003,9.16058]
[1778697088819,31.66,79711.82,2.62,0.21593,0.0003,9.16058]
[1778697088824,31.66,79711.82,2.62,0.21593,0.0003,9.16058]
[1778697089169,31.66,79711.78,2.62,0.21591,0.0003,9.16004]
[1778697094204,31.65,79709.9,2.62,0.21516,0.0003,9.13573]
[1778697097512,31.65,79708.9,2.62,0.21486,0.0003,9.1281]
[1778697097535,31.65,79708.9,2.62,0.21486,0.0003,9.1281]
[1778697097556,31.65,79697.88,2.62,0.21161,0.00029,9.04623]
[1778697099062,31.65,79697.88,2.62,0.21161,0.00029,9.0461]
[1778697099241,31.65,79691.48,2.62,0.20973,0.00029,8.99836]
[1778697104279,31.64,79687.64,2.62,0.20861,0.00029,8.96937]
[1778697105848,31.64,79687.44,2.62,0.20855,0.00029,8.96782]
[1778697105871,31.64,79687.44,2.62,0.20855,0.00029,8.96782]
[1778697107231,31.64,79683.76,2.62,0.20748,0.00029,8.94026]
[1778697107332,31.64,79677.1,2.62,0.20556,0.00029,8.89038]
[1778697112335,31.65,79677.53,2.62,0.20568,0.00029,8.89374]
[1778697117369,31.65,79678.22,2.62,0.20589,0.00029,8.89908]
[1778697122405,31.65,79675.98,2.62,0.20526,0.00029,8.88255]
[1778697127440,31.65,79676.07,2.62,0.20529,0.00029,8.88356]
[1778697129455,31.65,79667.71,2.62,0.20291,0.00029,8.82096]
[1778697130461,31.65,79657.67,2.62,0.20006,0.00028,8.74537]
[1778697131467,31.65,79651.7,2.62,0.19838,0.00028,8.70042]
[1778697136614,31.65,79652.5,2.62,0.1986,0.00028,8.7063]
[1778697136616,31.65,79652.5,2.62,0.1986,0.00028,8.7063]
[1778697136634,31.65,79652.5,2.62,0.1986,0.00028,8.7063]
[1778697137522,31.65,79646.94,2.62,0.19703,0.00028,8.66419]
[1778697139830,31.65,79644.41,2.62,0.19632,0.00028,8.64502]
[1778697139844,31.65,79644.41,2.62,0.19632,0.00028,8.64502]
[1778697139853,31.65,79644.41,2.62,0.19632,0.00028,8.64502]
[1778697140541,31.65,79644.37,2.62,0.19631,0.00028,8.64474]
[1778697145462,31.65,79644.76,2.62,0.19643,0.00028,8.64783]
[1778697145577,31.65,79643.17,2.62,0.19598,0.00028,8.6358]
[1778697146667,31.65,79654.7,2.62,0.19923,0.00028,8.72319]
[1778697146743,31.65,79654.7,2.62,0.19923,0.00028,8.72319]
[1778697147591,31.65,79655.01,2.62,0.19931,0.00028,8.72553]
[1778697148617,31.65,79660.85,2.62,0.20097,0.00028,8.76959]
[1778697150643,31.65,79671.04,2.62,0.20388,0.00029,8.84647]
[1778697155653,31.65,79670.75,2.62,0.20365,0.00029,8.83497]
[1778697156231,31.65,79670.75,2.62,0.20365,0.00029,8.83497]
[1778697156657,31.65,79670.46,2.62,0.20356,0.00029,8.83278]
[1778697161692,31.65,79669.06,2.62,0.20316,0.00029,8.82222]
[1778697164376,31.65,79668.7,2.62,0.20306,0.00029,8.8195]
[1778697164712,31.65,79668.32,2.62,0.20295,0.00029,8.81663]
[1778697169747,31.65,79667.49,2.62,0.20271,0.00029,8.81036]
[1778697170802,31.65,79667.49,2.62,0.20271,0.00029,8.81036]
[1778697170840,31.65,79667.49,2.62,0.20271,0.00029,8.81036]
[1778697170857,31.65,79672.22,2.62,0.20406,0.00029,8.84594]
[1778697173485,31.65,79680.37,2.62,0.2064,0.00029,8.90694]
[1778697175207,31.65,79685.31,2.62,0.20782,0.00029,8.94364]
[1778697180823,31.65,79682.47,2.62,0.20697,0.00029,8.92158]
[1778697185909,31.64,79683.64,2.62,0.20728,0.00029,8.92972]
[1778697185962,31.64,79686.77,2.62,0.20818,0.00029,8.95282]
[1778697191926,31.64,79684.97,2.62,0.20761,0.00029,8.93829]
[1778697196938,31.63,79685.06,2.62,0.2076,0.00029,8.93808]
[1778697199560,31.63,79689.96,2.62,0.20902,0.00029,8.97461]
[1778697201971,31.63,79694.27,2.62,0.21027,0.00029,9.00651]
[1778697207006,31.63,79692.55,2.62,0.20975,0.00029,8.99329]
[1778697212070,31.62,79693.18,2.62,0.20977,0.00029,8.98838]
[1778697217078,31.62,79694.31,2.62,0.21009,0.00029,8.99648]
[1778697222139,31.62,79693.96,2.62,0.20998,0.00029,8.99356]
[1778697227147,31.62,79693.96,2.62,0.20997,0.00029,8.9933]
[1778697232183,31.62,79694.67,2.62,0.21016,0.00029,8.99836]
[1778697235477,31.62,79689.21,2.62,0.20857,0.00029,8.95743]
[1778697240516,31.62,79686.21,2.62,0.2077,0.00029,8.93504]
[1778697240585,31.62,79686.52,2.62,0.20779,0.00029,8.93743]
[1778697242323,31.62,79676.79,2.62,0.20497,0.00029,8.8643]
[1778697247523,31.62,79677.41,2.62,0.20514,0.00029,8.86875]
[1778697254337,31.61,79675.87,2.62,0.20467,0.00029,8.85659]
[1778697256595,31.61,79675.75,2.62,0.20463,0.00029,8.85547]
[1778697256696,31.61,79675.27,2.62,0.20448,0.00029,8.85163]
[1778697260825,31.61,79682.56,2.62,0.20655,0.00029,8.9055]
[1778697266422,31.6,79685.11,2.62,0.20726,0.00029,8.92389]
[1778697268858,31.6,79684.13,2.62,0.20697,0.00029,8.91631]
[1778697269443,31.6,79679.25,2.62,0.20556,0.00029,8.8796]
[1778697270450,31.6,79666.69,2.62,0.20195,0.00029,8.78504]
[1778697275278,31.6,79667.08,2.62,0.20192,0.00029,8.77882]
[1778697275485,31.6,79667.43,2.62,0.20202,0.00029,8.7815]
[1778697281527,31.6,79669.91,2.62,0.20274,0.00029,8.80039]
[1778697286561,31.6,79669.06,2.62,0.20249,0.00029,8.79401]
[1778697292630,31.6,79668.96,2.62,0.20247,0.00029,8.79329]
[1778697293785,31.6,79668.96,2.62,0.20247,0.00029,8.79329]
[1778697293860,31.6,79670.23,2.62,0.20283,0.00029,8.80287]
[1778697294192,31.6,79670.23,2.62,0.20283,0.00029,8.80287]
[1778697294620,31.6,79670.28,2.62,0.20285,0.00029,8.80324]
[1778697295624,31.6,79679.61,2.62,0.20553,0.00029,8.87337]
[1778697297639,31.6,79684.95,2.62,0.20706,0.00029,8.91318]
[1778697299472,31.6,79685.08,2.62,0.20709,0.00029,8.91402]
[1778697304689,31.6,79682.72,2.62,0.20638,0.00029,8.89548]
[1778697305599,31.6,79682.72,2.62,0.20638,0.00029,8.89548]
[1778697307709,31.59,79687.73,2.62,0.20781,0.00029,8.93261]
[1778697312744,31.59,79687.46,2.62,0.2077,0.00029,8.92969]
[1778697313780,31.59,79687.46,2.62,0.2077,0.00029,8.92969]
[1778697315802,31.59,79690.1,2.62,0.20845,0.00029,8.94906]
[1778697317869,31.58,79690.48,2.62,0.20854,0.00029,8.95147]
[1778697322814,31.58,79694.97,2.62,0.2098,0.00029,8.98367]
[1778697324828,31.57,79699.39,2.62,0.21107,0.00029,9.01617]
[1778697326919,31.57,79699.49,2.62,0.21108,0.00029,9.01637]
[1778697327849,31.57,79699.83,2.62,0.21117,0.00029,9.01863]
[1778697332884,31.56,79700.72,2.62,0.21123,0.00029,9.01462]
[1778697337919,31.56,79702.21,2.62,0.21161,0.00029,9.02434]
[1778697342954,31.55,79702.9,2.62,0.21176,0.00029,9.0281]
[1778697347988,31.54,79703.77,2.62,0.21199,0.00029,9.03385]
[1778697353025,31.54,79704.77,2.62,0.21226,0.00029,9.04071]
[1778697360074,31.54,79703.29,2.62,0.21178,0.00029,9.02864]
[1778697362992,31.53,79699.18,2.62,0.21055,0.00029,8.99737]
[1778697365044,31.53,79698.65,2.62,0.21036,0.00029,8.9927]
[1778697365145,31.53,79704.05,2.62,0.21194,0.00029,9.03282]
[1778697370147,31.52,79704.41,2.62,0.21199,0.00029,9.03412]
[1778697373253,31.52,79702.06,2.62,0.21128,0.00029,9.01605]
[1778697377195,31.51,79697.24,2.62,0.20982,0.00029,8.97885]
[1778697380380,31.51,79698.6,2.62,0.2102,0.00029,8.98861]
[1778697381328,31.51,79697.47,2.62,0.20986,0.00029,8.97995]
[1778697381449,31.51,79697.47,2.62,0.20986,0.00029,8.97995]
[1778697382497,31.51,79688.77,2.62,0.20732,0.00029,8.91459]
[1778697388275,31.51,79686.33,2.62,0.20662,0.00029,8.89663]
[1778697389640,31.51,79686.33,2.62,0.20662,0.00029,8.89663]
[1778697389667,31.51,79685.49,2.62,0.20638,0.00029,8.89037]
[1778697394808,31.51,79684.18,2.62,0.20585,0.00029,8.8711]
[1778697400358,31.51,79681.5,2.62,0.20507,0.00029,8.85082]
[1778697406399,31.51,79678.55,2.62,0.20422,0.00029,8.82862]
[1778697411434,31.51,79675.34,2.62,0.20329,0.00029,8.80444]
[1778697416469,31.51,79673.12,2.62,0.20266,0.00029,8.78777]
[1778697421504,31.51,79673.94,2.62,0.20288,0.00029,8.79348]
[1778697422436,31.51,79673.94,2.62,0.20288,0.00029,8.79348]
[1778697422438,31.51,79673.94,2.62,0.20288,0.00029,8.79348]
[1778697422538,31.51,79671.67,2.62,0.20223,0.00029,8.77654]
[1778697424951,31.51,79671.67,2.62,0.20224,0.00029,8.77681]
[1778697425532,31.51,79670.26,2.62,0.20186,0.00029,8.7667]
[1778697426442,31.51,79670.26,2.62,0.20186,0.00029,8.7667]
[1778697426543,31.51,79678.9,2.62,0.20436,0.00029,8.83226]
[1778697431576,31.52,79677.54,2.62,0.20401,0.00029,8.82322]
[1778697436662,31.53,79677.3,2.62,0.20398,0.00029,8.82237]
[1778697436758,31.53,79676.93,2.62,0.20388,0.00029,8.81982]
[1778697442653,31.53,79677.46,2.62,0.20409,0.00029,8.82522]
[1778697446547,31.54,79677.15,2.62,0.20402,0.00029,8.82336]
[1778697446683,31.54,79677.41,2.62,0.20411,0.00029,8.82579]
[1778697448694,31.54,79686.17,2.62,0.20666,0.00029,8.8921]
[1778697453730,31.54,79689.16,2.62,0.20741,0.00029,8.90592]
[1778697454832,31.54,79694.33,2.62,0.20891,0.00029,8.94453]
[1778697455930,31.54,79694.33,2.62,0.20891,0.00029,8.94453]
[1778697455966,31.54,79693.92,2.62,0.20879,0.00029,8.94127]
[1778697461021,31.54,79693.5,2.62,0.20863,0.00029,8.9374]
[1778697464807,31.53,79687.51,2.62,0.20685,0.00029,8.89161]
[1778697465814,31.53,79680.83,2.62,0.20491,0.00029,8.84123]
[1778697470849,31.53,79682.36,2.62,0.20534,0.00029,8.85241]
[1778697473871,31.53,79689.6,2.62,0.20744,0.00029,8.90667]
[1778697478905,31.53,79690.69,2.62,0.20773,0.00029,8.91419]
[1778697483939,31.52,79691.79,2.62,0.20802,0.00029,8.92173]
[1778697485676,31.52,79691.95,2.62,0.20806,0.00029,8.92278]
[1778697485953,31.52,79692.28,2.62,0.20815,0.00029,8.92511]
[1778697490989,31.52,79691.53,2.62,0.20791,0.00029,8.91873]
[1778697491364,31.52,79691.53,2.62,0.20791,0.00029,8.91873]
[1778697491996,31.52,79693.28,2.62,0.20841,0.00029,8.93171]
[1778697500052,31.51,79695.79,2.62,0.20909,0.00029,8.94914]
[1778697505087,31.5,79695.79,2.62,0.20906,0.00029,8.94827]
[1778697507300,31.5,79704.06,2.62,0.21148,0.0003,9.00998]
[1778697510122,31.5,79708.53,2.62,0.21279,0.0003,9.04315]
[1778697516165,31.5,79711.62,2.62,0.21353,0.0003,9.0562]
[1778697521199,31.5,79712.73,2.62,0.21384,0.0003,9.06386]
[1778697526237,31.49,79713.71,2.62,0.2141,0.0003,9.07053]
[1778697530340,31.49,79714.0,2.62,0.21417,0.0003,9.0722]
[1778697530362,31.49,79714.88,2.62,0.21443,0.0003,9.07863]
[1778697535027,31.49,79695.96,2.62,0.20882,0.00029,8.93682]
[1778697540335,31.49,79694.38,2.62,0.20837,0.00029,8.92524]
[1778697546377,31.49,79691.99,2.62,0.20768,0.00029,8.90758]
[1778697547384,31.49,79696.7,2.62,0.20906,0.00029,8.94296]
[1778697552419,31.49,79699.81,2.62,0.20997,0.00029,8.96621]
[1778697558940,31.49,79698.84,2.62,0.20968,0.00029,8.95884]
[1778697564532,31.49,79700.1,2.62,0.21005,0.00029,8.9682]
[1778697569998,31.49,79700.21,2.62,0.21008,0.00029,8.96896]
[1778697572559,31.49,79707.96,2.62,0.21221,0.0003,9.01748]
[1778697578600,31.48,79712.0,2.62,0.21339,0.0003,9.04704]
[1778697583636,31.48,79709.18,2.62,0.21254,0.0003,9.02557]
[1778697588673,31.48,79709.3,2.62,0.21256,0.0003,9.02614]
[1778697593708,31.48,79711.1,2.62,0.21308,0.0003,9.03926]
[1778697598742,31.48,79712.0,2.62,0.21333,0.0003,9.04566]
[1778697603778,31.47,79714.52,2.62,0.21407,0.0003,9.06413]
[1778697605819,31.47,79715.44,2.62,0.21434,0.0003,9.07091]
[1778697605875,31.47,79715.44,2.62,0.21434,0.0003,9.07091]
[1778697606022,31.47,79715.44,2.62,0.21434,0.0003,9.07091]
[1778697606124,31.47,79715.44,2.62,0.21434,0.0003,9.07091]
[1778697606188,31.47,79729.99,2.62,0.2187,0.0003,9.17882]
[1778697606246,31.47,79729.99,2.62,0.2187,0.0003,9.17882]
[1778697606361,31.47,79729.99,2.62,0.2187,0.0003,9.17882]
[1778697606431,31.47,79729.99,2.62,0.2187,0.0003,9.17882]
[1778697606597,31.47,79729.99,2.62,0.2187,0.0003,9.17882]
[1778697606752,31.47,79729.99,2.62,0.2187,0.0003,9.17882]
[1778697606851,31.47,79747.05,2.62,0.22387,0.00031,9.30441]
[1778697608798,31.47,79747.05,2.62,0.22387,0.00031,9.30436]
[1778697608837,31.47,79747.05,2.62,0.22387,0.00031,9.30436]
[1778697608899,31.47,79754.88,2.62,0.22626,0.00031,9.36151]
[1778697610163,31.47,79754.88,2.62,0.22626,0.00031,9.36151]
[1778697611387,31.47,79754.44,2.62,0.22612,0.00031,9.35805]
[1778697614460,31.47,79753.87,2.62,0.22593,0.00031,9.3535]
[1778697615154,31.47,79752.93,2.62,0.22563,0.00031,9.34652]
[1778697620277,31.46,79751.3,2.62,0.22511,0.00031,9.33399]
[1778697625353,31.46,79750.05,2.62,0.2247,0.00031,9.32423]
[1778697626200,31.46,79757.59,2.62,0.22701,0.00031,9.3792]
[1778697626635,31.46,79757.59,2.62,0.22701,0.00031,9.3792]
[1778697626943,31.46,79757.59,2.62,0.22701,0.00031,9.37917]
[1778697627652,31.46,79757.59,2.62,0.22701,0.00031,9.37917]
[1778697627950,31.46,79764.74,2.62,0.22921,0.00031,9.4311]
[1778697632984,31.46,79765.83,2.62,0.22938,0.00031,9.42933]
[1778697643056,31.45,79768.39,2.62,0.23013,0.00031,9.4469]
[1778697647083,31.45,79772.92,2.62,0.23153,0.00031,9.4793]
[1778697652888,31.45,79774.15,2.62,0.23189,0.00031,9.48768]
[1778697655175,31.44,79767.96,2.62,0.22994,0.00031,9.44236]
[1778697660175,31.44,79767.56,2.62,0.22977,0.00031,9.43853]
[1778697662209,31.43,79758.86,2.62,0.22706,0.00031,9.3748]
[1778697667220,31.43,79758.34,2.62,0.22688,0.00031,9.3704]
[1778697672237,31.43,79758.15,2.62,0.22679,0.00031,9.36835]
[1778697677268,31.42,79756.38,2.62,0.22622,0.00031,9.35471]
[1778697682394,31.42,79755.43,2.62,0.2259,0.00031,9.34714]
[1778697688371,31.41,79758.54,2.62,0.22681,0.00031,9.36893]
[1778697694083,31.41,79760.2,2.62,0.22715,0.00031,9.37117]
[1778697696251,31.41,79754.35,2.62,0.22532,0.00031,9.32774]
[1778697701260,31.4,79752.67,2.62,0.22479,0.00031,9.31503]
[1778697706265,31.4,79753.37,2.62,0.22499,0.00031,9.31969]
[1778697711319,31.4,79754.61,2.62,0.22534,0.00031,9.32821]
[1778697716335,31.39,79755.3,2.62,0.22553,0.00031,9.33279]
[1778697716715,31.39,79755.3,2.62,0.22553,0.00031,9.33279]
[1778697717299,31.39,79755.36,2.62,0.22555,0.00031,9.33313]
[1778697720354,31.39,79751.38,2.62,0.22431,0.00031,9.30369]
[1778697720691,31.39,79751.38,2.62,0.22431,0.00031,9.30369]
[1778697720814,31.39,79751.38,2.62,0.22431,0.00031,9.30369]
[1778697720942,31.39,79751.38,2.62,0.22431,0.00031,9.30369]
[1778697721176,31.39,79749.79,2.62,0.22382,0.00031,9.29194]
[1778697722929,31.39,79730.66,2.62,0.21799,0.0003,9.1503]
[1778697727262,31.39,79723.99,2.62,0.21596,0.0003,9.10018]
[1778697729144,31.39,79723.99,2.62,0.21595,0.0003,9.10006]
[1778697734707,31.38,79722.85,2.62,0.21558,0.0003,9.09081]
[1778697739743,31.38,79727.06,2.62,0.21682,0.0003,9.12148]
[1778697744773,31.38,79724.94,2.62,0.21617,0.0003,9.10546]
[1778697745812,31.38,79717.44,2.62,0.2139,0.0003,9.049]
[1778697749492,31.38,79716.62,2.62,0.21366,0.0003,9.04287]
[1778697752265,31.38,79710.41,2.62,0.21166,0.0003,8.98713]
[1778697753280,31.38,79705.8,2.62,0.2103,0.0003,8.95254]
[1778697754556,31.38,79705.77,2.62,0.21029,0.0003,8.95238]
[1778697755248,31.38,79704.98,2.62,0.21006,0.0003,8.94651]
[1778697760328,31.38,79704.75,2.62,0.21,0.0003,8.94507]
[1778697761431,31.38,79704.75,2.62,0.21001,0.0003,8.94522]
[1778697761881,31.38,79704.75,2.62,0.21001,0.0003,8.94522]
[1778697766518,31.38,79702.02,2.62,0.20922,0.0003,8.92506]
[1778697768010,31.38,79702.37,2.62,0.20932,0.0003,8.92776]
[1778697773983,31.38,79701.62,2.62,0.20911,0.0003,8.92246]
[1778697775479,31.38,79700.44,2.62,0.20877,0.00029,8.91363]
[1778697776178,31.38,79700.44,2.62,0.20877,0.00029,8.91363]
[1778697776279,31.38,79696.26,2.62,0.20754,0.00029,8.8822]
[1778697781448,31.39,79695.13,2.62,0.20722,0.00029,8.87402]
[1778697783369,31.39,79695.59,2.62,0.20736,0.00029,8.87767]
[1778697788331,31.39,79685.34,2.62,0.20437,0.00029,8.80027]
[1778697790551,31.39,79684.77,2.62,0.20421,0.00029,8.79597]
[1778697790576,31.39,79684.77,2.62,0.20421,0.00029,8.79597]
[1778697791103,31.39,79684.77,2.62,0.20421,0.00029,8.79599]
[1778697796138,31.38,79682.09,2.62,0.20341,0.00029,8.77515]
[1778697801178,31.38,79679.9,2.62,0.20275,0.00029,8.7579]
[1778697804926,31.38,79679.32,2.62,0.20257,0.00029,8.75324]
[1778697806840,31.38,79678.76,2.62,0.20239,0.00029,8.74862]
[1778697812255,31.37,79675.14,2.62,0.20117,0.00029,8.71111]
[1778697818320,31.37,79674.49,2.62,0.20097,0.00029,8.7057]
[1778697823332,31.37,79675.94,2.62,0.20137,0.00029,8.71629]
[1778697828367,31.37,79674.75,2.62,0.20101,0.00029,8.70677]
[1778697833402,31.37,79676.13,2.62,0.20139,0.00029,8.71684]
[1778697836991,31.36,79675.1,2.62,0.20108,0.00029,8.70869]
[1778697837012,31.36,79675.1,2.62,0.20108,0.00029,8.70869]
[1778697837318,31.36,79674.94,2.62,0.20103,0.00029,8.70737]
[1778697838327,31.36,79666.41,2.62,0.19857,0.00029,8.64225]
[1778697839322,31.36,79658.22,2.62,0.19623,0.00028,8.57963]
[1778697839618,31.36,79658.22,2.62,0.19623,0.00028,8.57963]
[1778697840354,31.36,79659.06,2.62,0.19647,0.00028,8.58613]
[1778697840690,31.36,79659.06,2.62,0.19647,0.00028,8.58613]
[1778697841387,31.36,79659.26,2.62,0.19653,0.00028,8.58772]
[1778697843406,31.36,79653.76,2.62,0.19497,0.00028,8.54576]
[1778697848416,31.37,79652.38,2.62,0.1946,0.00028,8.53567]
[1778697849568,31.37,79654.75,2.62,0.19528,0.00028,8.55413]
[1778697849819,31.37,79654.75,2.62,0.19528,0.00028,8.55413]
[1778697853599,31.37,79655.67,2.62,0.19556,0.00028,8.56163]
[1778697854332,31.37,79647.43,2.62,0.19323,0.00028,8.4984]
[1778697857443,31.37,79645.37,2.62,0.19265,0.00028,8.48264]
[1778697862454,31.37,79646.62,2.62,0.19297,0.00028,8.4915]
[1778697864457,31.37,79641.61,2.62,0.19156,0.00028,8.45275]
[1778697869499,31.37,79640.39,2.62,0.19124,0.00028,8.44402]
[1778697872316,31.37,79640.08,2.62,0.19101,0.00028,8.43239]
[1778697877016,31.37,79638.98,2.62,0.19072,0.00028,8.42444]
[1778697877019,31.37,79638.98,2.62,0.19072,0.00028,8.42444]
[1778697877034,31.37,79638.98,2.62,0.19072,0.00028,8.42444]
[1778697882070,31.38,79637.91,2.62,0.19045,0.00028,8.41717]
[1778697882501,31.38,79637.88,2.62,0.19046,0.00028,8.41726]
[1778697882749,31.38,79637.88,2.62,0.19047,0.00028,8.41757]
[1778697888791,31.39,79637.73,2.62,0.19047,0.00028,8.41767]
[1778697894324,31.39,79637.82,2.62,0.19052,0.00028,8.419]
[1778697894607,31.39,79637.54,2.62,0.19045,0.00028,8.41701]
[1778697895024,31.39,79630.23,2.62,0.18842,0.00028,8.36089]
[1778697896847,31.39,79619.75,2.62,0.18553,0.00028,8.28019]
[1778697900367,31.39,79617.24,2.62,0.18485,0.00027,8.26106]
[1778697900442,31.39,79615.44,2.62,0.18436,0.00027,8.24729]
[1778697901135,31.39,79610.7,2.62,0.18307,0.00027,8.21079]
[1778697906916,31.4,79607.69,2.62,0.18229,0.00027,8.18878]
[1778697907804,31.4,79607.69,2.62,0.18229,0.00027,8.18878]
[1778697907960,31.4,79607.69,2.62,0.18229,0.00027,8.18878]
[1778697908061,31.4,79612.34,2.62,0.18357,0.00027,8.22497]
[1778697909937,31.4,79619.13,2.62,0.18544,0.00027,8.27771]
[1778697914972,31.4,79618.76,2.62,0.18536,0.00027,8.27533]
[1778697917264,31.4,79618.88,2.62,0.18539,0.00027,8.27634]
[1778697917266,31.4,79618.88,2.62,0.18539,0.00027,8.27634]
[1778697917354,31.4,79619.18,2.62,0.18548,0.00027,8.27873]
[1778697923031,31.41,79614.74,2.62,0.18428,0.00027,8.24511]
[1778697928063,31.41,79617.03,2.62,0.18493,0.00027,8.2633]
[1778697931891,31.41,79619.91,2.62,0.18557,0.00028,8.2763]
[1778697932285,31.41,79621.93,2.62,0.18614,0.00028,8.29215]
[1778697938135,31.42,79621.83,2.62,0.18616,0.00028,8.29282]
[1778697943170,31.43,79622.42,2.62,0.18638,0.00028,8.29872]
[1778697949213,31.43,79623.21,2.62,0.18665,0.00028,8.30625]
[1778697954246,31.44,79620.89,2.62,0.18605,0.00028,8.28947]
[1778697959314,31.44,79622.59,2.62,0.18655,0.00028,8.30365]
[1778697964317,31.45,79623.01,2.62,0.1867,0.00028,8.30778]
[1778697969352,31.45,79622.86,2.62,0.18669,0.00028,8.30743]
[1778697972373,31.45,79618.0,2.62,0.18538,0.00027,8.2706]
[1778697977407,31.46,79617.59,2.62,0.1853,0.00027,8.2686]
[1778697982443,31.46,79618.81,2.62,0.18568,0.00027,8.2792]
[1778697987478,31.47,79620.29,2.62,0.1861,0.00028,8.29078]
[1778697993520,31.47,79618.73,2.62,0.18552,0.00027,8.26953]
[1778697999594,31.47,79618.0,2.62,0.18536,0.00027,8.26489]
[1778698002596,31.47,79602.43,2.62,0.18113,0.00027,8.1453]
[1778698003594,31.47,79602.43,2.62,0.18113,0.00027,8.1453]
[1778698004617,31.48,79602.62,2.62,0.1812,0.00027,8.14712]
[1778698004975,31.48,79602.62,2.62,0.1812,0.00027,8.14712]
[1778698005030,31.48,79602.62,2.62,0.1812,0.00027,8.14712]
[1778698005606,31.48,79602.62,2.62,0.1812,0.00027,8.14712]
[1778698005627,31.48,79581.35,2.62,0.1755,0.00027,7.98268]
[1778698007235,31.48,79581.35,2.62,0.1755,0.00027,7.98269]
[1778698007621,31.48,79574.59,2.62,0.17372,0.00026,7.9305]
[1778698008737,31.48,79578.65,2.62,0.17481,0.00026,7.9625]
[1778698008778,31.48,79578.65,2.62,0.17481,0.00026,7.9625]
[1778698009635,31.48,79579.31,2.62,0.175,0.00026,7.96804]
[1778698011352,31.48,79577.59,2.62,0.17455,0.00026,7.95493]
[1778698011429,31.48,79575.48,2.62,0.174,0.00026,7.93882]
[1778698012567,31.48,79575.48,2.62,0.174,0.00026,7.93882]
[1778698015430,31.49,79574.86,2.62,0.17386,0.00026,7.93459]
[1778698016496,31.49,79576.47,2.62,0.17431,0.00026,7.94766]
[1778698016630,31.49,79572.47,2.62,0.17326,0.00026,7.91692]
[1778698017693,31.49,79563.76,2.62,0.17098,0.00026,7.84942]
[1778698020534,31.49,79560.47,2.62,0.17013,0.00026,7.82406]
[1778698020620,31.49,79560.04,2.62,0.17003,0.00026,7.82115]
[1778698020907,31.49,79553.07,2.62,0.16823,0.00026,7.76724]
[1778698024226,31.5,79547.81,2.62,0.1669,0.00026,7.72686]
[1778698027636,31.5,79548.46,2.62,0.16707,0.00026,7.73222]
[1778698027763,31.5,79548.38,2.62,0.16706,0.00026,7.73176]
[1778698032796,31.5,79548.24,2.62,0.16706,0.00026,7.73168]
[1778698035820,31.5,79559.26,2.62,0.16992,0.00026,7.81766]
[1778698041389,31.51,79559.95,2.62,0.1701,0.00026,7.82321]
[1778698041953,31.51,79559.85,2.62,0.17008,0.00026,7.8225]
[1778698042573,31.51,79559.65,2.62,0.17004,0.00026,7.82119]
[1778698043997,31.51,79559.48,2.62,0.17,0.00026,7.82011]
[1778698044007,31.51,79559.48,2.62,0.17,0.00026,7.82011]
[1778698045361,31.51,79560.04,2.62,0.17015,0.00026,7.8247]
[1778698045769,31.51,79561.48,2.62,0.17054,0.00026,7.83612]
[1778698046099,31.51,79561.35,2.62,0.17051,0.00026,7.83533]
[1778698051929,31.52,79565.1,2.62,0.17137,0.00026,7.8561]
[1778698056964,31.52,79560.35,2.62,0.17017,0.00026,7.82023]
[1778698061999,31.52,79561.91,2.62,0.17061,0.00026,7.83342]
[1778698067035,31.53,79565.92,2.62,0.17169,0.00026,7.86547]
[1778698072070,31.53,79568.1,2.62,0.17228,0.00026,7.88296]
[1778698075093,31.53,79563.08,2.62,0.17098,0.00026,7.8445]
[1778698076100,31.53,79555.93,2.62,0.16914,0.00026,7.78931]
[1778698080050,31.54,79555.15,2.62,0.16896,0.00026,7.78405]
[1778698080151,31.54,79554.77,2.62,0.16887,0.00026,7.78137]
[1778698086639,31.54,79554.77,2.62,0.16889,0.00026,7.78191]
[1778698086893,31.55,79555.32,2.62,0.16907,0.00026,7.78725]
[1778698087358,31.55,79555.32,2.62,0.16907,0.00026,7.78725]
[1778698087436,31.55,79555.32,2.62,0.16907,0.00026,7.78725]
[1778698087471,31.55,79555.32,2.62,0.16907,0.00026,7.78725]
[1778698087582,31.55,79555.32,2.62,0.16907,0.00026,7.78725]
[1778698087662,31.55,79542.04,2.62,0.16566,0.00026,7.6845]
[1778698087887,31.55,79542.04,2.62,0.16566,0.00026,7.6845]
[1778698087955,31.55,79542.04,2.62,0.16566,0.00026,7.6845]
[1778698088184,31.55,79542.04,2.62,0.16567,0.00026,7.68466]
[1778698089045,31.55,79542.04,2.62,0.16567,0.00026,7.68466]
[1778698089210,31.55,79542.04,2.62,0.16567,0.00026,7.68466]
[1778698089243,31.55,79529.66,2.62,0.16253,0.00025,7.58891]
[1778698091992,31.55,79529.98,2.62,0.16264,0.00025,7.59209]
[1778698092213,31.55,79530.55,2.62,0.16279,0.00025,7.59686]
[1778698097213,31.56,79534.14,2.62,0.16374,0.00025,7.62602]
[1778698103290,31.57,79535.22,2.62,0.16409,0.00025,7.63665]
[1778698108325,31.58,79536.24,2.62,0.1644,0.00025,7.64615]
[1778698113688,31.58,79536.23,2.62,0.16429,0.00025,7.6378]
[1778698113745,31.58,79536.23,2.62,0.16429,0.00025,7.6378]
[1778698115149,31.58,79542.5,2.62,0.1659,0.00026,7.68694]
[1778698120409,31.59,79550.4,2.62,0.16798,0.00026,7.7495]
[1778698124049,31.59,79550.73,2.62,0.16809,0.00026,7.75292]
[1778698124518,31.59,79550.73,2.62,0.16809,0.00026,7.75292]
[1778698124565,31.59,79552.52,2.62,0.16856,0.00026,7.76694]
[1778698125466,31.6,79562.4,2.62,0.17114,0.00026,7.84391]
[1778698125805,31.6,79562.4,2.62,0.17114,0.00026,7.84391]
[1778698125894,31.6,79562.4,2.62,0.17114,0.00026,7.84391]
[1778698125902,31.6,79562.4,2.62,0.17114,0.00026,7.84391]
[1778698126451,31.6,79562.44,2.62,0.17116,0.00026,7.84468]
[1778698127458,31.6,79568.79,2.62,0.17283,0.00026,7.89417]
[1778698128604,31.6,79568.79,2.62,0.17283,0.00026,7.89417]
[1778698128636,31.6,79568.79,2.62,0.17283,0.00026,7.89417]
[1778698128687,31.6,79573.52,2.62,0.17409,0.00026,7.93108]
[1778698131960,31.6,79574.1,2.62,0.17426,0.00026,7.93606]
[1778698131964,31.6,79574.1,2.62,0.17426,0.00026,7.93606]
[1778698132493,31.6,79573.77,2.62,0.17418,0.00026,7.9336]
[1778698137528,31.61,79571.6,2.62,0.17364,0.00026,7.91798]
[1778698140186,31.61,79570.18,2.62,0.17329,0.00026,7.90766]
[1778698140253,31.61,79570.18,2.62,0.17329,0.00026,7.90766]
[1778698140260,31.61,79570.18,2.62,0.17329,0.00026,7.90766]
[1778698140590,31.61,79569.69,2.62,0.17318,0.00026,7.9042]
[1778698141602,31.61,79569.69,2.62,0.17318,0.00026,7.9042]
[1778698141631,31.61,79569.69,2.62,0.17318,0.00026,7.9042]
[1778698141669,31.61,79569.69,2.62,0.17318,0.00026,7.9042]
[1778698141715,31.61,79569.69,2.62,0.17318,0.00026,7.9042]
[1778698141727,31.61,79569.69,2.62,0.17318,0.00026,7.9042]
[1778698141764,31.61,79572.0,2.62,0.17379,0.00026,7.92237]
[1778698142216,31.61,79572.0,2.62,0.17379,0.00026,7.92237]
[1778698142563,31.62,79572.0,2.62,0.17381,0.00026,7.9227]
[1778698143570,31.62,79572.0,2.62,0.17381,0.00026,7.9227]
[1778698143581,31.62,79572.0,2.62,0.17381,0.00026,7.9227]
[1778698143590,31.62,79572.0,2.62,0.17381,0.00026,7.9227]
[1778698143781,31.62,79583.29,2.62,0.17679,0.00027,8.00992]
[1778698144255,31.62,79583.29,2.62,0.17679,0.00027,8.00992]
[1778698144753,31.62,79583.29,2.62,0.17679,0.00027,8.00992]
[1778698144779,31.62,79583.29,2.62,0.17679,0.00027,8.00992]
[1778698144790,31.62,79582.92,2.62,0.1767,0.00027,8.00707]
[1778698145704,31.62,79582.92,2.62,0.1767,0.00027,8.00707]
[1778698145743,31.62,79582.92,2.62,0.1767,0.00027,8.00707]
[1778698145584,31.62,79582.92,2.62,0.17669,0.00027,8.00704]
[1778698146343,31.62,79582.92,2.62,0.17669,0.00027,8.00704]
[1778698146383,31.62,79584.68,2.62,0.17716,0.00027,8.02058]
[1778698151626,31.62,79583.9,2.62,0.17697,0.00027,8.01499]
[1778698157672,31.62,79582.09,2.62,0.17653,0.00027,8.00212]
[1778698162707,31.63,79581.8,2.62,0.17648,0.00027,8.00081]
[1778698167742,31.63,79575.5,2.62,0.17485,0.00026,7.95315]
[1778698175798,31.63,79575.17,2.62,0.17461,0.00026,7.94138]
[1778698180872,31.64,79579.72,2.62,0.17585,0.00026,7.97745]
[1778698186875,31.64,79576.32,2.62,0.175,0.00026,7.95265]
[1778698190513,31.64,79576.32,2.62,0.175,0.00026,7.95265]
[1778698190614,31.65,79576.41,2.62,0.17506,0.00026,7.95439]
[1778698192017,31.65,79558.25,2.62,0.17032,0.00026,7.81446]
[1778698193378,31.65,79558.25,2.62,0.17032,0.00026,7.81446]
[1778698195865,31.65,79550.83,2.62,0.16842,0.00026,7.7579]
[1778698203408,31.66,79551.47,2.62,0.16861,0.00026,7.76345]
[1778698208445,31.66,79551.89,2.62,0.16873,0.00026,7.76719]
[1778698214068,31.66,79558.01,2.62,0.17033,0.00026,7.81499]
[1778698219105,31.66,79559.8,2.62,0.1708,0.00026,7.8289]
[1778698224138,31.66,79561.49,2.62,0.17124,0.00026,7.84196]
[1778698229174,31.66,79561.84,2.62,0.17133,0.00026,7.84465]
[1778698234202,31.66,79562.91,2.62,0.17146,0.00026,7.84343]
[1778698239231,31.66,79562.58,2.62,0.17137,0.00026,7.84085]
[1778698242901,31.66,79562.55,2.62,0.17136,0.00026,7.8406]
[1778698243272,31.66,79562.55,2.62,0.17136,0.00026,7.84059]
[1778698245286,31.66,79571.52,2.62,0.1737,0.00026,7.90968]
[1778698246292,31.66,79577.71,2.62,0.17533,0.00026,7.95725]
[1778698248307,31.66,79585.61,2.62,0.17741,0.00027,8.01769]
[1778698253345,31.65,79585.66,2.62,0.17738,0.00027,8.01687]
[1778698258376,31.65,79583.43,2.62,0.17675,0.00027,7.99851]
[1778698263414,31.64,79582.89,2.62,0.17657,0.00027,7.99322]
[1778698268457,31.64,79582.67,2.62,0.17649,0.00027,7.99092]
[1778698273491,31.64,79581.64,2.62,0.1762,0.00027,7.98274]
[1778698276087,31.64,79579.11,2.62,0.17553,0.00026,7.96316]
[1778698276767,31.64,79568.47,2.62,0.17273,0.00026,7.88104]
[1778698277851,31.64,79563.09,2.62,0.17132,0.00026,7.83957]
[1778698278713,31.64,79563.09,2.62,0.17132,0.00026,7.83957]
[1778698279890,31.64,79551.36,2.62,0.16829,0.00026,7.74919]
[1778698280898,31.64,79556.69,2.62,0.16967,0.00026,7.79047]
[1778698285917,31.64,79559.82,2.62,0.17051,0.00026,7.81543]
[1778698291850,31.65,79561.94,2.62,0.17109,0.00026,7.83274]
[1778698295312,31.65,79561.96,2.62,0.17096,0.00026,7.82397]
[1778698295646,31.65,79561.88,2.62,0.17095,0.00026,7.82351]
[1778698301720,31.65,79565.68,2.62,0.17197,0.00026,7.85356]
[1778698306723,31.65,79568.06,2.62,0.1726,0.00026,7.87241]
[1778698311756,31.66,79572.74,2.62,0.17384,0.00026,7.90877]
[1778698316792,31.66,79572.55,2.62,0.1738,0.00026,7.90755]
[1778698321827,31.66,79573.04,2.62,0.17394,0.00026,7.91161]
[1778698326862,31.66,79573.76,2.62,0.17417,0.00026,7.91835]
[1778698331896,31.67,79574.1,2.62,0.17431,0.00026,7.92238]
[1778698336933,31.68,79574.2,2.62,0.17438,0.00026,7.92456]
[1778698341971,31.68,79576.09,2.62,0.17493,0.00026,7.94046]
[1778698347006,31.68,79574.0,2.62,0.1744,0.00026,7.92501]
[1778698352042,31.69,79573.32,2.62,0.17407,0.00026,7.91053]
[1778698354056,31.69,79563.97,2.62,0.17163,0.00026,7.83856]
[1778698359090,31.69,79562.45,2.62,0.17126,0.00026,7.82766]
[1778698365132,31.69,79561.94,2.62,0.17115,0.00026,7.82437]
[1778698372215,31.69,79562.06,2.62,0.17118,0.00026,7.82525]
[1778698377215,31.69,79562.45,2.62,0.17128,0.00026,7.82824]
[1778698382252,31.69,79560.46,2.62,0.17076,0.00026,7.81296]
[1778698387286,31.69,79560.92,2.62,0.17089,0.00026,7.81657]
[1778698392357,31.69,79559.3,2.62,0.17047,0.00026,7.80416]
[1778698397361,31.69,79563.53,2.62,0.17157,0.00026,7.83687]
[1778698398367,31.69,79572.62,2.62,0.17395,0.00026,7.90684]
[1778698403403,31.69,79571.83,2.62,0.17373,0.00026,7.9003]
[1778698408438,31.69,79571.11,2.62,0.17352,0.00026,7.89435]
[1778698413475,31.69,79573.01,2.62,0.17385,0.00026,7.89913]
[1778698415487,31.69,79577.56,2.62,0.17505,0.00026,7.93395]
[1778698420522,31.68,79577.68,2.62,0.17506,0.00026,7.93423]
[1778698425556,31.68,79577.46,2.62,0.17498,0.00026,7.93188]
[1778698428578,31.68,79571.92,2.62,0.1735,0.00026,7.88889]
[1778698433613,31.68,79572.21,2.62,0.17357,0.00026,7.89073]
[1778698434480,31.68,79572.21,2.62,0.17357,0.00026,7.89073]
[1778698434620,31.68,79568.32,2.62,0.17254,0.00026,7.8607]
[1778698436612,31.68,79569.77,2.62,0.17292,0.00026,7.87182]
[1778698436635,31.68,79579.8,2.62,0.17556,0.00026,7.94897]
[1778698438630,31.68,79581.2,2.62,0.17593,0.00027,7.95959]
[1778698438724,31.68,79579.55,2.62,0.17548,0.00026,7.94672]
[1778698443686,31.67,79587.06,2.62,0.17746,0.00027,8.00407]
[1778698444770,31.67,79587.06,2.62,0.17746,0.00027,8.00407]
[1778698448908,31.67,79590.56,2.62,0.17839,0.00027,8.03079]
[1778698448957,31.67,79589.06,2.62,0.17799,0.00027,8.0192]
[1778698450732,31.67,79573.64,2.62,0.1739,0.00026,7.9005]
[1778698451739,31.67,79569.1,2.62,0.17271,0.00026,7.86564]
[1778698456946,31.68,79569.41,2.62,0.17281,0.00026,7.86861]
[1778698460781,31.68,79569.4,2.62,0.17282,0.00026,7.86888]
[1778698460790,31.68,79569.4,2.62,0.17282,0.00026,7.86888]
[1778698460877,31.68,79573.92,2.62,0.17402,0.00026,7.90397]
[1778698461362,31.68,79573.92,2.62,0.17402,0.00026,7.90397]
[1778698461536,31.68,79573.92,2.62,0.17402,0.00026,7.90397]
[1778698461817,31.68,79573.92,2.62,0.17402,0.00026,7.90405]
[1778698462861,31.68,79601.05,2.62,0.18126,0.00027,8.1128]
[1778698463155,31.68,79601.05,2.62,0.18126,0.00027,8.1128]
[1778698463186,31.68,79601.05,2.62,0.18126,0.00027,8.1128]
[1778698463828,31.68,79600.95,2.62,0.18124,0.00027,8.11206]
[1778698465695,31.68,79601.73,2.62,0.18145,0.00027,8.11807]
[1778698465842,31.68,79601.93,2.62,0.1815,0.00027,8.11962]
[1778698470876,31.68,79600.94,2.62,0.18124,0.00027,8.1121]
[1778698475912,31.68,79598.61,2.62,0.18046,0.00027,8.08486]
[1778698480947,31.68,79598.01,2.62,0.18031,0.00027,8.08044]
[1778698481672,31.68,79598.01,2.62,0.18031,0.00027,8.08044]
[1778698482058,31.68,79595.33,2.62,0.17959,0.00027,8.05989]
[1778698486301,31.68,79596.97,2.62,0.18003,0.00027,8.07272]
[1778698486989,31.68,79596.97,2.62,0.18004,0.00027,8.07276]
[1778698492023,31.68,79595.36,2.62,0.17961,0.00027,8.06062]
[1778698495875,31.68,79595.3,2.62,0.1796,0.00027,8.06028]
[1778698495944,31.68,79595.28,2.62,0.1796,0.00027,8.06025]
[1778698498685,31.69,79595.28,2.62,0.1796,0.00027,8.06037]
[1778698499073,31.69,79596.01,2.62,0.1798,0.00027,8.06604]
[1778698499563,31.69,79596.01,2.62,0.1798,0.00027,8.06604]
[1778698499635,31.69,79596.01,2.62,0.1798,0.00027,8.06604]
[1778698500081,31.69,79601.64,2.62,0.18132,0.00027,8.10936]
[1778698505118,31.69,79605.71,2.62,0.18242,0.00027,8.14057]
[1778698510149,31.69,79606.56,2.62,0.18265,0.00027,8.14699]
[1778698515185,31.69,79604.93,2.62,0.18221,0.00027,8.13437]
[1778698520220,31.68,79602.72,2.62,0.18161,0.00027,8.11739]
[1778698525255,31.68,79602.35,2.62,0.18151,0.00027,8.11457]
[1778698530291,31.69,79602.21,2.62,0.18147,0.00027,8.11352]
[1778698535328,31.69,79603.65,2.62,0.1817,0.00027,8.11508]
[1778698540361,31.68,79609.33,2.62,0.18325,0.00027,8.15859]
[1778698541430,31.68,79609.33,2.62,0.18325,0.00027,8.15859]
[1778698541478,31.68,79614.45,2.62,0.18464,0.00027,8.19773]
[1778698543695,31.68,79619.34,2.62,0.18597,0.00027,8.23494]
[1778698548418,31.68,79625.59,2.62,0.18768,0.00028,8.2822]
[1778698550435,31.68,79630.48,2.62,0.18902,0.00028,8.31933]
[1778698555467,31.68,79631.87,2.62,0.18939,0.00028,8.32929]
[1778698557507,31.68,79632.1,2.62,0.18945,0.00028,8.33091]
[1778698557586,31.68,79637.33,2.62,0.1909,0.00028,8.37063]
[1778698560502,31.67,79642.5,2.62,0.19233,0.00028,8.40947]
[1778698565539,31.67,79642.35,2.62,0.19225,0.00028,8.40737]
[1778698570574,31.66,79643.68,2.62,0.19259,0.00028,8.41659]
[1778698576278,31.66,79645.82,2.62,0.19316,0.00028,8.43205]
[1778698576430,31.66,79645.82,2.62,0.19316,0.00028,8.43205]
[1778698577222,31.66,79639.69,2.62,0.19142,0.00028,8.38499]
[1778698577707,31.66,79639.69,2.62,0.19142,0.00028,8.38499]
[1778698579288,31.66,79632.23,2.62,0.18933,0.00028,8.32785]
[1778698583042,31.66,79631.25,2.62,0.18905,0.00028,8.32013]
[1778698583851,31.66,79631.25,2.62,0.18905,0.00028,8.32006]
[1778698589707,31.65,79628.45,2.62,0.18825,0.00028,8.29812]
[1778698594897,31.65,79629.9,2.62,0.18849,0.00028,8.29941]
[1778698602798,31.65,79631.25,2.62,0.18882,0.00028,8.30867]
[1778698607833,31.64,79628.81,2.62,0.18812,0.00028,8.28943]
[1778698610858,31.64,79633.06,2.62,0.1893,0.00028,8.32162]
[1778698610956,31.64,79634.25,2.62,0.18962,0.00028,8.33055]
[1778698616897,31.64,79637.33,2.62,0.19045,0.00028,8.35313]
[1778698622938,31.63,79637.72,2.62,0.19052,0.00028,8.35515]
[1778698627974,31.63,79639.89,2.62,0.1911,0.00028,8.37093]
[1778698632954,31.62,79641.99,2.62,0.19166,0.00028,8.38628]
[1778698633094,31.62,79641.99,2.62,0.19166,0.00028,8.38628]
[1778698633104,31.62,79641.99,2.62,0.19166,0.00028,8.38628]
[1778698633112,31.62,79641.4,2.62,0.19149,0.00028,8.38161]
[1778698634403,31.62,79641.4,2.62,0.19148,0.00028,8.38145]
[1778698634516,31.62,79641.4,2.62,0.19148,0.00028,8.38145]
[1778698635013,31.62,79641.4,2.62,0.19148,0.00028,8.38145]
[1778698635034,31.62,79641.3,2.62,0.19145,0.00028,8.38053]
[1778698635731,31.62,79641.3,2.62,0.19145,0.00028,8.38053]
[1778698636029,31.62,79641.35,2.62,0.19146,0.00028,8.38076]
[1778698636712,31.62,79641.35,2.62,0.19146,0.00028,8.38076]
[1778698636760,31.62,79641.35,2.62,0.19146,0.00028,8.38076]
[1778698636768,31.62,79641.35,2.62,0.19146,0.00028,8.38076]
[1778698636769,31.62,79641.35,2.62,0.19146,0.00028,8.38076]
[1778698637038,31.62,79638.63,2.62,0.19069,0.00028,8.35987]
[1778698638044,31.62,79632.26,2.62,0.18891,0.00028,8.31113]
[1778698639126,31.62,79632.26,2.62,0.18891,0.00028,8.31113]
[1778698639154,31.62,79633.43,2.62,0.18923,0.00028,8.31998]
[1778698645093,31.62,79630.53,2.62,0.18841,0.00028,8.29729]
[1778698650127,31.62,79630.78,2.62,0.18846,0.00028,8.29877]
[1778698655163,31.61,79634.78,2.62,0.1894,0.00028,8.31933]
[1778698660197,31.61,79636.21,2.62,0.18978,0.00028,8.32965]
[1778698665233,31.61,79637.73,2.62,0.19018,0.00028,8.3407]
[1778698670268,31.6,79638.82,2.62,0.19047,0.00028,8.34848]
[1778698675304,31.6,79640.16,2.62,0.19082,0.00028,8.35816]
[1778698680338,31.6,79639.84,2.62,0.19071,0.00028,8.3552]
[1778698687386,31.6,79638.1,2.62,0.19021,0.00028,8.34154]
[1778698692421,31.6,79635.1,2.62,0.18936,0.00028,8.31831]
[1778698694489,31.6,79628.05,2.62,0.18739,0.00028,8.26412]
[1778698700479,31.59,79627.51,2.62,0.18724,0.00028,8.25986]
[1778698705514,31.59,79628.05,2.62,0.18738,0.00028,8.26377]
[1778698706846,31.59,79628.05,2.62,0.18738,0.00028,8.26377]
[1778698706869,31.59,79628.05,2.62,0.18738,0.00028,8.26377]
[1778698708660,31.59,79626.89,2.62,0.18706,0.00028,8.2548]
[1778698708672,31.59,79626.28,2.62,0.18688,0.00028,8.25009]
[1778698712845,31.59,79619.0,2.62,0.18472,0.00028,8.18464]
[1778698714772,31.59,79610.19,2.62,0.18231,0.00027,8.11708]
[1778698720622,31.6,79609.27,2.62,0.18209,0.00027,8.11077]
[1778698725658,31.6,79607.5,2.62,0.18163,0.00027,8.09782]
[1778698728678,31.6,79602.35,2.62,0.18025,0.00027,8.05867]
[1778698733713,31.61,79605.2,2.62,0.18105,0.00027,8.08147]
[1778698738752,31.61,79601.62,2.62,0.1801,0.00027,8.05455]
[1778698741769,31.61,79593.91,2.62,0.17804,0.00027,7.99563]
[1778698744240,31.61,79592.85,2.62,0.17776,0.00027,7.98759]
[1778698744309,31.61,79592.85,2.62,0.17776,0.00027,7.98759]
[1778698744323,31.61,79596.68,2.62,0.1788,0.00027,8.01721]
[1778698745444,31.61,79596.68,2.62,0.1788,0.00027,8.01731]
[1778698745475,31.61,79596.68,2.62,0.1788,0.00027,8.01731]
[1778698745519,31.61,79596.68,2.62,0.1788,0.00027,8.01731]
[1778698745798,31.61,79597.06,2.62,0.17891,0.00027,8.02034]
[1778698750833,31.62,79594.88,2.62,0.17834,0.00027,8.00417]
[1778698752065,31.62,79590.41,2.62,0.17715,0.00027,7.96985]
[1778698753778,31.62,79590.41,2.62,0.17715,0.00027,7.97003]
[1778698753869,31.62,79581.63,2.62,0.17482,0.00027,7.90254]
[1778698758889,31.63,79581.96,2.62,0.17496,0.00027,7.90651]
[1778698764992,31.63,79582.43,2.62,0.17514,0.00027,7.91189]
[1778698765597,31.63,79582.43,2.62,0.17514,0.00027,7.91189]
[1778698765792,31.63,79582.43,2.62,0.17514,0.00027,7.91189]
[1778698765797,31.63,79582.43,2.62,0.17514,0.00027,7.91189]
[1778698765864,31.63,79582.43,2.62,0.17514,0.00027,7.91189]
[1778698765871,31.63,79582.43,2.62,0.17514,0.00027,7.91189]
[1778698766010,31.63,79582.43,2.62,0.17514,0.00027,7.91189]
[1778698766015,31.63,79584.0,2.62,0.17557,0.00027,7.92429]
[1778698767958,31.63,79584.0,2.62,0.17557,0.00027,7.92436]
[1778698768004,31.63,79584.0,2.62,0.17557,0.00027,7.92436]
[1778698768054,31.64,79581.95,2.62,0.17503,0.00027,7.90864]
[1778698768607,31.64,79581.95,2.62,0.17503,0.00027,7.90864]
[1778698768621,31.64,79581.95,2.62,0.17503,0.00027,7.90864]
[1778698768658,31.64,79581.95,2.62,0.17503,0.00027,7.90864]
[1778698768959,31.64,79581.95,2.62,0.17503,0.00027,7.90874]
[1778698769999,31.64,79581.95,2.62,0.17503,0.00027,7.90874]
[1778698770007,31.64,79581.95,2.62,0.17503,0.00027,7.90874]
[1778698770109,31.64,79582.38,2.62,0.17515,0.00027,7.91216]
[1778698775057,31.64,79588.14,2.62,0.17655,0.00027,7.94752]
[1778698775865,31.64,79588.14,2.62,0.17655,0.00027,7.94752]
[1778698776117,31.64,79588.14,2.62,0.17655,0.00027,7.94752]
[1778698776328,31.64,79588.65,2.62,0.17669,0.00027,7.95152]
[1778698779416,31.64,79583.32,2.62,0.1753,0.00027,7.91134]
[1778698780588,31.64,79582.26,2.62,0.17502,0.00027,7.90329]
[1778698781452,31.64,79580.35,2.62,0.17452,0.00027,7.8887]
[1778698786467,31.65,79577.91,2.62,0.1739,0.00026,7.87072]
[1778698791471,31.65,79578.71,2.62,0.17416,0.00026,7.8784]
[1778698795140,31.66,79571.65,2.62,0.17236,0.00026,7.82554]
[1778698800177,31.67,79575.7,2.62,0.1735,0.00026,7.85901]
[1778698803197,31.68,79569.68,2.62,0.17196,0.00026,7.8139]
[1778698808392,31.69,79573.88,2.62,0.17313,0.00026,7.84804]
[1778698810452,31.69,79580.88,2.62,0.17502,0.00027,7.90317]
[1778698812804,31.69,79582.6,2.62,0.1755,0.00027,7.91711]
[1778698813267,31.7,79582.28,2.62,0.17543,0.00027,7.91496]
[1778698818302,31.7,79585.24,2.62,0.17625,0.00027,7.93878]
[1778698821044,31.7,79585.0,2.62,0.1762,0.00027,7.93728]
[1778698821325,31.7,79584.65,2.62,0.17612,0.00027,7.93486]
[1778698826327,31.71,79585.85,2.62,0.17648,0.00027,7.94523]
[1778698828372,31.71,79572.92,2.62,0.17307,0.00026,7.84635]
[1778698829380,31.71,79567.68,2.62,0.1717,0.00026,7.80615]
[1778698834414,31.71,79572.63,2.62,0.17285,0.00026,7.83495]
[1778698835483,31.71,79578.03,2.62,0.17428,0.00026,7.87652]
[1778698838404,31.71,79577.73,2.62,0.17419,0.00026,7.87407]
[1778698838418,31.71,79577.73,2.62,0.17419,0.00026,7.87407]
[1778698838421,31.71,79577.73,2.62,0.17419,0.00026,7.87407]
[1778698838470,31.71,79580.88,2.62,0.17502,0.00027,7.89824]
[1778698839424,31.71,79580.88,2.62,0.17502,0.00027,7.89824]
[1778698839433,31.71,79580.88,2.62,0.17502,0.00027,7.89824]
[1778698839495,31.71,79580.88,2.62,0.17502,0.00027,7.89824]
[1778698839473,31.71,79583.04,2.62,0.1756,0.00027,7.91477]
[1778698840456,31.71,79583.04,2.62,0.17559,0.00027,7.91466]
[1778698843234,31.71,79585.47,2.62,0.17624,0.00027,7.9335]
[1778698843240,31.71,79585.47,2.62,0.17624,0.00027,7.9335]
[1778698843288,31.71,79585.47,2.62,0.17624,0.00027,7.9335]
[1778698843495,31.71,79585.47,2.62,0.17624,0.00027,7.9335]
[1778698843480,31.71,79586.31,2.62,0.17647,0.00027,7.94001]
[1778698843557,31.71,79586.31,2.62,0.17647,0.00027,7.94001]
[1778698844484,31.71,79588.65,2.62,0.1771,0.00027,7.95805]
[1778698844769,31.71,79588.65,2.62,0.1771,0.00027,7.95805]
[1778698844791,31.71,79588.65,2.62,0.1771,0.00027,7.95805]
[1778698845493,31.71,79588.65,2.62,0.1771,0.00027,7.95804]
[1778698845581,31.71,79588.65,2.62,0.1771,0.00027,7.95804]
[1778698846502,31.71,79588.45,2.62,0.17704,0.00027,7.9565]
[1778698846766,31.71,79588.45,2.62,0.17704,0.00027,7.9565]
[1778698847509,31.71,79588.28,2.62,0.177,0.00027,7.95518]
[1778698852544,31.71,79588.67,2.62,0.1771,0.00027,7.95815]
[1778698856859,31.71,79588.68,2.62,0.17711,0.00027,7.95842]
[1778698857494,31.71,79588.95,2.62,0.1772,0.00027,7.96093]
[1778698858491,31.72,79584.17,2.62,0.17593,0.00027,7.92439]
[1778698862401,31.73,79589.72,2.62,0.17752,0.00027,7.97017]
[1778698867452,31.73,79589.54,2.62,0.17746,0.00027,7.9686]
[1778698872483,31.73,79589.62,2.62,0.17748,0.00027,7.96904]
[1778698873946,31.73,79589.62,2.62,0.17749,0.00027,7.96919]
[1778698874479,31.73,79589.55,2.62,0.17747,0.00027,7.96884]
[1778698875477,31.73,79578.7,2.62,0.17459,0.00026,7.88562]
[1778698876527,31.73,79573.93,2.62,0.17334,0.00026,7.84903]
[1778698881610,31.73,79575.02,2.62,0.17362,0.00026,7.85746]
[1778698885750,31.73,79573.42,2.62,0.17319,0.00026,7.84483]
[1778698886516,31.73,79573.2,2.62,0.17314,0.00026,7.84325]
[1778698886880,31.73,79573.2,2.62,0.17314,0.00026,7.84325]
[1778698886887,31.73,79573.2,2.62,0.17314,0.00026,7.84325]
[1778698886888,31.73,79573.2,2.62,0.17314,0.00026,7.84325]
[1778698887507,31.73,79573.38,2.62,0.17318,0.00026,7.84457]
[1778698890560,31.73,79573.41,2.62,0.17319,0.00026,7.84466]
[1778698890572,31.73,79573.41,2.62,0.17318,0.00026,7.84459]
[1778698892617,31.73,79573.41,2.62,0.17303,0.00026,7.83507]
[1778698892628,31.73,79573.41,2.62,0.17303,0.00026,7.83507]
[1778698892635,31.73,79573.41,2.62,0.17303,0.00026,7.83507]
[1778698894589,31.73,79573.93,2.62,0.17317,0.00026,7.83929]
[1778698894595,31.73,79573.93,2.62,0.17317,0.00026,7.83929]
[1778698895460,31.73,79573.6,2.62,0.17309,0.00026,7.83686]
[1778698900472,31.73,79574.41,2.62,0.17332,0.00026,7.84353]
[1778698905489,31.74,79574.29,2.62,0.1733,0.00026,7.84311]
[1778698910518,31.74,79574.92,2.62,0.17349,0.00026,7.84845]
[1778698913598,31.74,79579.66,2.62,0.17474,0.00027,7.88488]
[1778698918604,31.74,79577.28,2.62,0.17411,0.00026,7.86659]
[1778698921616,31.74,79571.43,2.62,0.17258,0.00026,7.82185]
[1778698925681,31.74,79565.63,2.62,0.17105,0.00026,7.77711]
[1778698927655,31.74,79560.91,2.62,0.16984,0.00026,7.74118]
[1778698927908,31.74,79560.91,2.62,0.16984,0.00026,7.74118]
[1778698927922,31.74,79560.91,2.62,0.16984,0.00026,7.74118]
[1778698928355,31.74,79560.91,2.62,0.16984,0.00026,7.74118]
[1778698928358,31.74,79557.7,2.62,0.16902,0.00026,7.71703]
[1778698930109,31.75,79549.05,2.62,0.16688,0.00026,7.65299]
[1778698935143,31.77,79548.34,2.62,0.16678,0.00026,7.65015]
[1778698940368,31.78,79544.1,2.62,0.16578,0.00026,7.61987]
[1778698940426,31.79,79538.31,2.62,0.16438,0.00025,7.57762]
[1778698944207,31.84,79532.46,2.62,0.16331,0.00025,7.54507]
[1778698948235,31.89,79537.56,2.62,0.16496,0.00025,7.59494]
[1778698952263,31.91,79544.77,2.62,0.16681,0.00026,7.64567]
[1778698957039,31.94,79546.13,2.62,0.16736,0.00026,7.66203]
[1778698957641,31.94,79534.34,2.62,0.16436,0.00025,7.57184]
[1778698958390,31.94,79534.34,2.62,0.16436,0.00025,7.57184]
[1778698960675,31.97,79529.73,2.62,0.16343,0.00025,7.54347]
[1778698961389,31.97,79529.73,2.62,0.16343,0.00025,7.54347]
[1778698965634,31.97,79524.27,2.62,0.16211,0.00025,7.50338]
[1778698966834,31.98,79524.77,2.62,0.16225,0.00025,7.50761]
[1778698968374,31.98,79531.3,2.62,0.16392,0.00025,7.55834]
[1778698969382,31.99,79537.25,2.62,0.16551,0.00025,7.60655]
[1778698974417,32.0,79532.75,2.62,0.16442,0.00025,7.5734]
[1778698976995,32.0,79529.1,2.62,0.16351,0.00025,7.54609]
[1778698978658,32.0,79514.8,2.62,0.15995,0.00025,7.43703]
[1778698984491,32.01,79511.83,2.62,0.15929,0.00025,7.41675]
[1778698989523,32.02,79512.57,2.62,0.15952,0.00025,7.42393]
[1778698994556,32.03,79512.48,2.62,0.15959,0.00025,7.42598]
[1778698999593,32.04,79513.7,2.62,0.15999,0.00025,7.43809]
[1778699002553,32.04,79513.7,2.62,0.15999,0.00025,7.43809]
[1778699005640,32.06,79524.32,2.62,0.16274,0.00025,7.52248]
[1778699010669,32.06,79529.13,2.62,0.16403,0.00025,7.56141]
[1778699015705,32.07,79528.03,2.62,0.16366,0.00025,7.54542]
[1778699020739,32.08,79523.99,2.62,0.16271,0.00025,7.51672]
[1778699025776,32.09,79525.65,2.62,0.1632,0.00025,7.5315]
[1778699030810,32.1,79518.37,2.62,0.16145,0.00025,7.47812]
[1778699035846,32.11,79517.22,2.62,0.16125,0.00025,7.47185]
[1778699039234,32.12,79516.26,2.62,0.16104,0.00025,7.46552]
[1778699039529,32.12,79516.26,2.62,0.16104,0.00025,7.46552]
[1778699039685,32.12,79511.2,2.62,0.15982,0.00025,7.42797]
[1778699040183,32.12,79511.2,2.62,0.15982,0.00025,7.42797]
[1778699040636,32.12,79502.36,2.62,0.15765,0.00025,7.36111]
[1778699040776,32.12,79502.36,2.62,0.15765,0.00025,7.36111]
[1778699041220,32.13,79506.12,2.62,0.15859,0.00025,7.39019]
[1778699042093,32.13,79506.12,2.62,0.15859,0.00025,7.39019]
[1778699042098,32.13,79506.12,2.62,0.15859,0.00025,7.39019]
[1778699042176,32.13,79510.18,2.62,0.15962,0.00025,7.42174]
[1778699043315,32.13,79510.18,2.62,0.15962,0.00025,7.42174]
[1778699043541,32.13,79510.18,2.62,0.15962,0.00025,7.42174]
[1778699043689,32.13,79508.26,2.62,0.15916,0.00025,7.40765]
[1778699044114,32.13,79508.26,2.62,0.15916,0.00025,7.40765]
[1778699044132,32.13,79507.44,2.62,0.15898,0.00025,7.40197]
[1778699048213,32.14,79511.53,2.62,0.16004,0.00025,7.43473]
[1778699048297,32.14,79512.12,2.62,0.1602,0.00025,7.43973]
[1778699050956,32.15,79520.38,2.62,0.1623,0.00025,7.50404]
[1778699054229,32.15,79522.38,2.62,0.16283,0.00025,7.52005]
[1778699054554,32.15,79528.07,2.62,0.16427,0.00025,7.56371]
[1778699060022,32.16,79526.84,2.62,0.16402,0.00025,7.55619]
[1778699066064,32.17,79527.2,2.62,0.16418,0.00025,7.56086]
[1778699071100,32.18,79530.01,2.62,0.16478,0.00025,7.57422]
[1778699072184,32.18,79530.01,2.62,0.16478,0.00025,7.57422]
[1778699072209,32.18,79529.02,2.62,0.16454,0.00025,7.56699]
[1778699074742,32.18,79514.29,2.62,0.16087,0.00025,7.45535]
[1778699075207,32.18,79514.29,2.62,0.16087,0.00025,7.45535]
[1778699075219,32.18,79514.0,2.62,0.1608,0.00025,7.45336]
[1778699081167,32.19,79515.03,2.62,0.16113,0.00025,7.46332]
[1778699086202,32.2,79516.03,2.62,0.16146,0.00025,7.47324]
[1778699091238,32.21,79516.06,2.62,0.16151,0.00025,7.47502]
[1778699096274,32.21,79514.54,2.62,0.16117,0.00025,7.46459]
[1778699101309,32.22,79517.24,2.62,0.16192,0.00025,7.48737]
[1778699107351,32.23,79518.9,2.62,0.16242,0.00025,7.50259]
[1778699110664,32.24,79524.24,2.62,0.1638,0.00025,7.5444]
[1778699113422,32.24,79531.31,2.62,0.16561,0.00025,7.59909]
[1778699120472,32.24,79532.3,2.62,0.16588,0.00025,7.60703]
[1778699121740,32.24,79532.3,2.62,0.16588,0.00025,7.60703]
[1778699127549,32.24,79531.85,2.62,0.16572,0.00025,7.60248]
[1778699132557,32.23,79533.45,2.62,0.16594,0.00025,7.60406]
[1778699137792,32.23,79533.37,2.62,0.16589,0.00025,7.60265]
[1778699143633,32.23,79532.16,2.62,0.16558,0.00025,7.59319]
[1778699144268,32.23,79532.16,2.62,0.16558,0.00025,7.59319]
[1778699149674,32.23,79534.21,2.62,0.1661,0.00025,7.60896]
[1778699150420,32.23,79534.21,2.62,0.1661,0.00025,7.60896]
[1778699152458,32.23,79537.5,2.62,0.16694,0.00025,7.63393]
[1778699153768,32.23,79533.59,2.62,0.16594,0.00025,7.60421]
[1778699154495,32.23,79532.83,2.62,0.16574,0.00025,7.59822]
[1778699159475,32.23,79532.43,2.62,0.16561,0.00025,7.59414]
[1778699159549,32.23,79532.43,2.62,0.16561,0.00025,7.59414]
[1778699160313,32.22,79528.6,2.62,0.16463,0.00025,7.56484]
[1778699160321,32.22,79528.6,2.62,0.16463,0.00025,7.56484]
[1778699160382,32.22,79528.6,2.62,0.16463,0.00025,7.56484]
[1778699160753,32.22,79528.6,2.62,0.16463,0.00025,7.56464]
[1778699162767,32.22,79522.27,2.62,0.16304,0.00025,7.51668]
[1778699162966,32.22,79522.27,2.62,0.16304,0.00025,7.51668]
[1778699163774,32.23,79520.85,2.62,0.16269,0.00025,7.50616]
[1778699165592,32.23,79519.03,2.62,0.16224,0.00025,7.49243]
[1778699165788,32.23,79517.92,2.62,0.16197,0.00025,7.48412]
[1778699168840,32.23,79513.16,2.62,0.1608,0.00025,7.4484]
[1778699171831,32.23,79507.46,2.62,0.1594,0.00025,7.40523]
[1778699172837,32.23,79502.6,2.62,0.1582,0.00025,7.36833]
[1778699174520,32.23,79502.13,2.62,0.15809,0.00025,7.36483]
[1778699174851,32.23,79509.33,2.62,0.15986,0.00025,7.41963]
[1778699175858,32.23,79516.95,2.62,0.16176,0.00025,7.47774]
[1778699176885,32.23,79524.01,2.62,0.16352,0.00025,7.53133]
[1778699179890,32.23,79529.27,2.62,0.16485,0.00025,7.57137]
[1778699180316,32.23,79529.27,2.62,0.16485,0.00025,7.57137]
[1778699180464,32.23,79529.27,2.62,0.16485,0.00025,7.57137]
[1778699181098,32.23,79526.0,2.62,0.16403,0.00025,7.54651]
[1778699181195,32.23,79516.15,2.62,0.16156,0.00025,7.47148]
[1778699182911,32.23,79505.06,2.62,0.15881,0.00025,7.38712]
[1778699186782,32.23,79499.09,2.62,0.15735,0.00024,7.34188]
[1778699188722,32.23,79498.72,2.62,0.15726,0.00024,7.33914]
[1778699188807,32.23,79497.36,2.62,0.15693,0.00024,7.32888]
[1778699192981,32.23,79488.57,2.62,0.15464,0.00024,7.25282]
[1778699196803,32.23,79491.11,2.62,0.15527,0.00024,7.27241]
[1778699196810,32.23,79496.06,2.62,0.15648,0.00024,7.31021]
[1778699200853,32.24,79489.58,2.62,0.15491,0.00024,7.26121]
[1778699205936,32.24,79486.47,2.62,0.15418,0.00024,7.23814]
[1778699210968,32.24,79482.04,2.62,0.15313,0.00024,7.20514]
[1778699212892,32.24,79475.51,2.62,0.15157,0.00024,7.1559]
[1778699215920,32.24,79472.51,2.62,0.15087,0.00024,7.13359]
[1778699215870,32.24,79465.02,2.62,0.1491,0.00024,7.07704]
[1778699216144,32.25,79465.02,2.62,0.14911,0.00024,7.07736]
[1778699218157,32.25,79458.99,2.62,0.14772,0.00023,7.03239]
[1778699221447,32.25,79464.72,2.62,0.1491,0.00024,7.07694]
[1778699226213,32.26,79454.63,2.62,0.14675,0.00023,7.00115]
[1778699227355,32.26,79454.63,2.62,0.14675,0.00023,7.00115]
[1778699227548,32.26,79446.74,2.62,0.14491,0.00023,6.94136]
[1778699228252,32.26,79442.12,2.62,0.14384,0.00023,6.90639]
[1778699230276,32.26,79442.18,2.62,0.14385,0.00023,6.90685]
[1778699232094,32.26,79441.26,2.62,0.14364,0.00023,6.89993]
[1778699232273,32.26,79441.26,2.62,0.14364,0.00023,6.89993]
[1778699234270,32.26,79447.04,2.62,0.14498,0.00023,6.94364]
[1778699239305,32.25,79449.12,2.62,0.14545,0.00023,6.95911]
[1778699244340,32.25,79449.98,2.62,0.14565,0.00023,6.96533]
[1778699249377,32.25,79450.01,2.62,0.14564,0.00023,6.96525]
[1778699254412,32.25,79449.98,2.62,0.14548,0.00023,6.95543]
[1778699259446,32.25,79448.91,2.62,0.14522,0.00023,6.94711]
[1778699260481,32.25,79448.91,2.62,0.14522,0.00023,6.94711]
[1778699260931,32.25,79449.4,2.62,0.14534,0.00023,6.95102]
[1778699261749,32.25,79449.4,2.62,0.14534,0.00023,6.95102]
[1778699262286,32.25,79448.66,2.62,0.14518,0.00023,6.94564]
[1778699264482,32.25,79442.42,2.62,0.14374,0.00023,6.8987]
[1778699269517,32.26,79443.49,2.62,0.14403,0.00023,6.9082]
[1778699271530,32.26,79448.44,2.62,0.14519,0.00023,6.9461]
[1778699276566,32.27,79451.38,2.62,0.14591,0.00023,6.96941]
[1778699281600,32.27,79451.45,2.62,0.14595,0.00023,6.97063]
[1778699286636,32.27,79452.34,2.62,0.14616,0.00023,6.97753]
[1778699291671,32.27,79452.22,2.62,0.14614,0.00023,6.97704]
[1778699296706,32.27,79452.06,2.62,0.1461,0.00023,6.97547]
[1778699301742,32.27,79452.25,2.62,0.14614,0.00023,6.97683]
[1778699302762,32.27,79457.76,2.62,0.14742,0.00023,7.01845]
[1778699303945,32.27,79465.85,2.62,0.14934,0.00024,7.08009]
[1778699305361,32.27,79465.85,2.62,0.14935,0.00024,7.08047]
[1778699305704,32.27,79465.85,2.62,0.14935,0.00024,7.08047]
[1778699305805,32.27,79466.1,2.62,0.14942,0.00024,7.08266]
[1778699307019,32.27,79473.32,2.62,0.15115,0.00024,7.13766]
[1778699313841,32.28,79475.0,2.62,0.15144,0.00024,7.14242]
[1778699315855,32.28,79482.41,2.62,0.15323,0.00024,7.19903]
[1778699317869,32.28,79476.14,2.62,0.15173,0.00024,7.15175]
[1778699323912,32.29,79474.56,2.62,0.1514,0.00024,7.14108]
[1778699325925,32.29,79480.18,2.62,0.15276,0.00024,7.18408]
[1778699331967,32.3,79481.8,2.62,0.15317,0.00024,7.19717]
[1778699338010,32.3,79482.04,2.62,0.15326,0.00024,7.1998]
[1778699340650,32.3,79481.98,2.62,0.15325,0.00024,7.19961]
[1778699341037,32.3,79482.03,2.62,0.15327,0.00024,7.20012]
[1778699344058,32.3,79487.29,2.62,0.15455,0.00024,7.24035]
[1778699349122,32.3,79487.52,2.62,0.15461,0.00024,7.24246]
[1778699352957,32.3,79479.04,2.62,0.15258,0.00024,7.17853]
[1778699357968,32.31,79482.15,2.62,0.15335,0.00024,7.2027]
[1778699362971,32.31,79483.99,2.62,0.15381,0.00024,7.21734]
[1778699367992,32.31,79487.3,2.62,0.15463,0.00024,7.24306]
[1778699373044,32.32,79489.1,2.62,0.15493,0.00024,7.24753]
[1778699378087,32.32,79488.08,2.62,0.1547,0.00024,7.24031]
[1778699383109,32.32,79487.68,2.62,0.15462,0.00024,7.23792]
[1778699388112,32.32,79482.55,2.62,0.1534,0.00024,7.19959]
[1778699393403,32.33,79484.83,2.62,0.15398,0.00024,7.21774]
[1778699397874,32.33,79484.07,2.62,0.15381,0.00024,7.21236]
[1778699397932,32.33,79483.08,2.62,0.15357,0.00024,7.20499]
[1778699403474,32.33,79485.33,2.62,0.15414,0.00024,7.22277]
[1778699408509,32.33,79488.46,2.62,0.15491,0.00024,7.247]
[1778699413544,32.34,79490.27,2.62,0.15536,0.00024,7.26112]
[1778699418580,32.34,79494.89,2.62,0.1565,0.00024,7.29641]
[1778699420995,32.34,79500.62,2.62,0.1579,0.00025,7.33986]
[1778699422396,32.34,79500.62,2.62,0.1579,0.00025,7.33986]
[1778699422490,32.34,79500.62,2.62,0.1579,0.00025,7.33986]
[1778699422607,32.34,79516.08,2.62,0.16172,0.00025,7.45704]
[1778699423618,32.34,79523.91,2.62,0.16368,0.00025,7.51634]
[1778699424509,32.34,79523.91,2.62,0.16368,0.00025,7.51634]
[1778699424534,32.34,79523.91,2.62,0.16368,0.00025,7.51634]
[1778699424621,32.34,79526.92,2.62,0.16443,0.00025,7.53909]
[1778699425406,32.34,79526.92,2.62,0.16443,0.00025,7.53909]
[1778699425451,32.34,79526.92,2.62,0.16443,0.00025,7.53909]
[1778699425629,32.34,79528.44,2.62,0.16481,0.00025,7.55055]
[1778699430647,32.34,79528.51,2.62,0.16482,0.00025,7.55089]
[1778699430761,32.34,79528.8,2.62,0.16489,0.00025,7.55304]
[1778699436702,32.33,79529.33,2.62,0.16486,0.00025,7.54717]
[1778699436715,32.33,79529.33,2.62,0.16486,0.00025,7.54717]
[1778699436759,32.33,79529.33,2.62,0.16486,0.00025,7.54717]
[1778699438415,32.33,79528.83,2.62,0.16473,0.00025,7.54332]
[1778699438782,32.33,79528.83,2.62,0.16473,0.00025,7.54332]
[1778699438804,32.33,79528.83,2.62,0.16473,0.00025,7.54332]
[1778699438815,32.33,79525.83,2.62,0.16398,0.00025,7.5206]
[1778699443348,32.33,79526.23,2.62,0.16408,0.00025,7.52367]
[1778699443759,32.33,79525.9,2.62,0.164,0.00025,7.52119]
[1778699447932,32.33,79526.16,2.62,0.16406,0.00025,7.52323]
[1778699453829,32.34,79527.8,2.62,0.16448,0.00025,7.53581]
[1778699455689,32.34,79528.11,2.62,0.16456,0.00025,7.53817]
[1778699457198,32.34,79528.92,2.62,0.16477,0.00025,7.54434]
[1778699460165,32.34,79528.56,2.62,0.16468,0.00025,7.54165]
[1778699460498,32.34,79529.17,2.62,0.16483,0.00025,7.54629]
[1778699461771,32.34,79529.67,2.62,0.16496,0.00025,7.55009]
[1778699465227,32.34,79532.08,2.62,0.16557,0.00025,7.56837]
[1778699465790,32.34,79532.08,2.62,0.16557,0.00025,7.56837]
[1778699465865,32.34,79532.08,2.62,0.16557,0.00025,7.56837]
[1778699465874,32.34,79532.08,2.62,0.16557,0.00025,7.56837]
[1778699465923,32.34,79531.78,2.62,0.16549,0.00025,7.56609]
[1778699466921,32.34,79513.35,2.62,0.16088,0.00025,7.42667]
[1778699467480,32.34,79513.35,2.62,0.16088,0.00025,7.42667]
[1778699467599,32.34,79513.35,2.62,0.16088,0.00025,7.42667]
[1778699467930,32.34,79502.93,2.62,0.15831,0.00025,7.34779]
[1778699471411,32.34,79501.9,2.62,0.15806,0.00025,7.34017]
[1778699471957,32.34,79501.76,2.62,0.15803,0.00025,7.33918]
[1778699476999,32.34,79499.19,2.62,0.15741,0.00024,7.32012]
[1778699481045,32.34,79494.65,2.62,0.15632,0.00024,7.28618]
[1778699484150,32.34,79494.98,2.62,0.15641,0.00024,7.28893]
[1778699484178,32.34,79492.04,2.62,0.1557,0.00024,7.2668]
[1778699489187,32.35,79489.6,2.62,0.15512,0.00024,7.24895]
[1778699494238,32.35,79494.22,2.62,0.15612,0.00024,7.27528]
[1778699497158,32.35,79499.56,2.62,0.15743,0.00024,7.31604]
[1778699502171,32.35,79499.43,2.62,0.15741,0.00024,7.31528]
[1778699507210,32.35,79498.83,2.62,0.15727,0.00024,7.31104]
[1778699512259,32.36,79498.05,2.62,0.15709,0.00024,7.30554]
[1778699516178,32.36,79492.72,2.62,0.1558,0.00024,7.26549]
[1778699518199,32.36,79487.3,2.62,0.1545,0.00024,7.22474]
[1778699523200,32.36,79483.23,2.62,0.15354,0.00024,7.19473]
[1778699528215,32.37,79486.48,2.62,0.15436,0.00024,7.22039]
[1778699533232,32.37,79486.59,2.62,0.15442,0.00024,7.22212]
[1778699537234,32.37,79479.3,2.62,0.15269,0.00024,7.16788]
[1778699540223,32.38,79474.55,2.62,0.15158,0.00024,7.13272]
[1778699545240,32.38,79473.98,2.62,0.15147,0.00024,7.12945]
[1778699550269,32.39,79475.79,2.62,0.15195,0.00024,7.14439]
[1778699555285,32.39,79480.64,2.62,0.15299,0.00024,7.1726]
[1778699560303,32.4,79481.08,2.62,0.15312,0.00024,7.17679]
[1778699565317,32.4,79482.77,2.62,0.15355,0.00024,7.19039]
[1778699570371,32.4,79485.44,2.62,0.15422,0.00024,7.21132]
[1778699575399,32.41,79485.45,2.62,0.15425,0.00024,7.2121]
[1778699580434,32.41,79486.15,2.62,0.15444,0.00024,7.21809]
[1778699585483,32.41,79486.35,2.62,0.15451,0.00024,7.22028]
[1778699590492,32.41,79485.86,2.62,0.15441,0.00024,7.21727]
[1778699595507,32.42,79485.13,2.62,0.15426,0.00024,7.21243]
[1778699600511,32.42,79483.82,2.62,0.15396,0.00024,7.20319]
[1778699605519,32.42,79486.79,2.62,0.1547,0.00024,7.22618]
[1778699610534,32.42,79488.13,2.62,0.15504,0.00024,7.23678]
[1778699615281,32.43,79500.3,2.62,0.15786,0.00025,7.31948]
[1778699617329,32.43,79506.89,2.62,0.15948,0.00025,7.36924]
[1778699622351,32.42,79506.74,2.62,0.15943,0.00025,7.36782]
[1778699627370,32.42,79508.12,2.62,0.15975,0.00025,7.37775]
[1778699632379,32.42,79509.67,2.62,0.16012,0.00025,7.38896]
[1778699637392,32.42,79508.66,2.62,0.15985,0.00025,7.38081]
[1778699642441,32.42,79508.32,2.62,0.15975,0.00025,7.37775]
[1778699646325,32.41,79516.06,2.62,0.16166,0.00025,7.43587]
[1778699651378,32.41,79517.54,2.62,0.16201,0.00025,7.44642]
[1778699651303,32.41,79508.47,2.62,0.15975,0.00025,7.3777]
[1778699652341,32.41,79499.66,2.62,0.15758,0.00024,7.31094]
[1778699657348,32.41,79501.82,2.62,0.15811,0.00025,7.3272]
[1778699662358,32.41,79501.35,2.62,0.15799,0.00025,7.32357]
[1778699667364,32.41,79499.88,2.62,0.15763,0.00024,7.31243]
[1778699672406,32.41,79501.59,2.62,0.15789,0.00025,7.3157]
[1778699677415,32.41,79502.49,2.62,0.15811,0.00025,7.32247]
[1778699682421,32.41,79502.15,2.62,0.15802,0.00025,7.31987]
[1778699687449,32.41,79502.21,2.62,0.15803,0.00025,7.3203]
[1778699688426,32.41,79497.7,2.62,0.15693,0.00024,7.2862]
[1778699689294,32.41,79491.48,2.62,0.15542,0.00024,7.23924]
[1778699694316,32.41,79489.43,2.62,0.15493,0.00024,7.22422]
[1778699699324,32.41,79489.11,2.62,0.15488,0.00024,7.22242]
[1778699700176,32.41,79488.92,2.62,0.15483,0.00024,7.22112]
[1778699700419,32.41,79488.86,2.62,0.15482,0.00024,7.2208]
[1778699701335,32.42,79484.01,2.62,0.15366,0.00024,7.1843]
[1778699704416,32.42,79481.74,2.62,0.15312,0.00024,7.16756]
[1778699704918,32.42,79480.81,2.62,0.15291,0.00024,7.16075]
[1778699705005,32.42,79480.81,2.62,0.15291,0.00024,7.16075]
[1778699705128,32.42,79480.81,2.62,0.15291,0.00024,7.16075]
[1778699705216,32.42,79480.81,2.62,0.15291,0.00024,7.16075]
[1778699705289,32.42,79506.16,2.62,0.15907,0.00025,7.35219]
[1778699706983,32.42,79506.16,2.62,0.15907,0.00025,7.35219]
[1778699707046,32.42,79513.37,2.62,0.16086,0.00025,7.40667]
[1778699708567,32.42,79513.37,2.62,0.16086,0.00025,7.40667]
[1778699708604,32.42,79513.37,2.62,0.16086,0.00025,7.40667]
[1778699708749,32.42,79513.37,2.62,0.16086,0.00025,7.40667]
[1778699709113,32.42,79513.76,2.62,0.16095,0.00025,7.40957]
[1778699711482,32.42,79515.59,2.62,0.1614,0.00025,7.42316]
[1778699715844,32.41,79515.86,2.62,0.16145,0.00025,7.42468]
[1778699715855,32.41,79515.86,2.62,0.16145,0.00025,7.42468]
[1778699715947,32.41,79515.86,2.62,0.16145,0.00025,7.42456]
[1778699716945,32.41,79515.86,2.62,0.16145,0.00025,7.42456]
[1778699717815,32.41,79519.53,2.62,0.16236,0.00025,7.45216]
[1778699717825,32.41,79519.53,2.62,0.16236,0.00025,7.45216]
[1778699717835,32.41,79515.58,2.62,0.16137,0.00025,7.42215]
[1778699723742,32.41,79514.55,2.62,0.16109,0.00025,7.41372]
[1778699728779,32.41,79515.04,2.62,0.1612,0.00025,7.41703]
[1778699729692,32.41,79515.04,2.62,0.1612,0.00025,7.41703]
[1778699729714,32.41,79515.04,2.62,0.1612,0.00025,7.41703]
[1778699729815,32.41,79515.04,2.62,0.1612,0.00025,7.41703]
[1778699730432,32.41,79515.77,2.62,0.16138,0.00025,7.42246]
[1778699731544,32.41,79516.06,2.62,0.16129,0.00025,7.41492]
[1778699731558,32.41,79516.06,2.62,0.16129,0.00025,7.41492]
[1778699731610,32.41,79516.06,2.62,0.16129,0.00025,7.41492]
[1778699731798,32.41,79516.06,2.62,0.16128,0.00025,7.41484]
[1778699733224,32.41,79516.06,2.62,0.16128,0.00025,7.41484]
[1778699733275,32.41,79516.06,2.62,0.16128,0.00025,7.41484]
[1778699733360,32.41,79516.06,2.62,0.16128,0.00025,7.41484]
[1778699733376,32.41,79516.39,2.62,0.16136,0.00025,7.41727]
[1778699733565,32.41,79516.39,2.62,0.16136,0.00025,7.41727]
[1778699733812,32.41,79516.39,2.62,0.16136,0.00025,7.41721]
[1778699735647,32.41,79512.45,2.62,0.16038,0.00025,7.3874]
[1778699735825,32.41,79510.13,2.62,0.15981,0.00025,7.36985]
[1778699739719,32.41,79512.98,2.62,0.16051,0.00025,7.39135]
[1778699739758,32.41,79512.98,2.62,0.16051,0.00025,7.39135]
[1778699739853,32.41,79514.84,2.62,0.16097,0.00025,7.40536]
[1778699741748,32.41,79514.77,2.62,0.16095,0.00025,7.40478]
[1778699741787,32.41,79514.77,2.62,0.16095,0.00025,7.40478]
[1778699741868,32.41,79514.44,2.62,0.16087,0.00025,7.40223]
[1778699743794,32.4,79514.03,2.62,0.16076,0.00025,7.39908]
[1778699743828,32.4,79514.03,2.62,0.16076,0.00025,7.39908]
[1778699743881,32.4,79513.88,2.62,0.16073,0.00025,7.3979]
[1778699745831,32.4,79513.8,2.62,0.1607,0.00025,7.39724]
[1778699745845,32.4,79513.8,2.62,0.1607,0.00025,7.39724]
[1778699745872,32.4,79513.8,2.62,0.1607,0.00025,7.39724]
[1778699745898,32.4,79513.19,2.62,0.16055,0.00025,7.39259]
[1778699747855,32.4,79512.54,2.62,0.16039,0.00025,7.38764]
[1778699747882,32.4,79512.54,2.62,0.16039,0.00025,7.38764]
[1778699747956,32.4,79512.65,2.62,0.16041,0.00025,7.38843]
[1778699749922,32.4,79512.65,2.62,0.16041,0.00025,7.38839]
[1778699749958,32.4,79512.65,2.62,0.16041,0.00025,7.38839]
[1778699750027,32.4,79512.67,2.62,0.16042,0.00025,7.38849]
[1778699751964,32.4,79512.67,2.62,0.16042,0.00025,7.38849]
[1778699752396,32.4,79512.29,2.62,0.16032,0.00025,7.38554]
[1778699757228,32.4,79510.59,2.62,0.15989,0.00025,7.37255]
[1778699757268,32.4,79510.59,2.62,0.15989,0.00025,7.37255]
[1778699757391,32.4,79510.59,2.62,0.15989,0.00025,7.37255]
[1778699757463,32.4,79510.59,2.62,0.15989,0.00025,7.37255]
[1778699757431,32.4,79508.31,2.62,0.15933,0.00025,7.35529]
[1778699757751,32.4,79508.31,2.62,0.15933,0.00025,7.35529]
[1778699757789,32.4,79508.31,2.62,0.15933,0.00025,7.35529]
[1778699758132,32.4,79508.31,2.62,0.15933,0.00025,7.35529]
[1778699758223,32.4,79498.05,2.62,0.15681,0.00024,7.27773]
[1778699759996,32.4,79483.87,2.62,0.15337,0.00024,7.17065]
[1778699761003,32.4,79478.5,2.62,0.15207,0.00024,7.12987]
[1778699762250,32.4,79478.5,2.62,0.15207,0.00024,7.12987]
[1778699762275,32.4,79478.5,2.62,0.15207,0.00024,7.12987]
[1778699762308,32.4,79482.08,2.62,0.15293,0.00024,7.15689]
[1778699764279,32.4,79482.1,2.62,0.15293,0.00024,7.15704]
[1778699764302,32.4,79482.1,2.62,0.15293,0.00024,7.15704]
[1778699764315,32.4,79482.1,2.62,0.15293,0.00024,7.15704]
[1778699764381,32.4,79482.03,2.62,0.15292,0.00024,7.1565]
[1778699766318,32.4,79482.03,2.62,0.15292,0.00024,7.15649]
[1778699766340,32.4,79482.03,2.62,0.15292,0.00024,7.15649]
[1778699766356,32.4,79482.03,2.62,0.15292,0.00024,7.15649]
[1778699766420,32.4,79481.37,2.62,0.15276,0.00024,7.15149]
[1778699768361,32.4,79481.37,2.62,0.15276,0.00024,7.15149]
[1778699768375,32.4,79481.37,2.62,0.15276,0.00024,7.15149]
[1778699768463,32.4,79481.32,2.62,0.15274,0.00024,7.1511]
[1778699772439,32.4,79479.22,2.62,0.15224,0.00024,7.13525]
[1778699772487,32.4,79479.22,2.62,0.15224,0.00024,7.13525]
[1778699772080,32.4,79474.75,2.62,0.15116,0.00024,7.1011]
[1778699773087,32.4,79474.61,2.62,0.15112,0.00024,7.09984]
[1778699774202,32.4,79474.61,2.62,0.15112,0.00024,7.09984]
[1778699774225,32.4,79474.61,2.62,0.15112,0.00024,7.09984]
[1778699774303,32.4,79472.09,2.62,0.15051,0.00024,7.08062]
[1778699776544,32.4,79467.91,2.62,0.14951,0.00024,7.04874]
[1778699776574,32.4,79467.91,2.62,0.14951,0.00024,7.04874]
[1778699777282,32.4,79467.91,2.62,0.14951,0.00024,7.04874]
[1778699777492,32.4,79465.71,2.62,0.14898,0.00024,7.032]
[1778699777706,32.4,79465.71,2.62,0.14898,0.00024,7.032]
[1778699777718,32.4,79465.71,2.62,0.14898,0.00024,7.032]
[1778699777924,32.4,79465.71,2.62,0.14898,0.00024,7.032]
[1778699778122,32.4,79465.71,2.62,0.14898,0.00024,7.03187]
[1778699778563,32.4,79465.71,2.62,0.14898,0.00024,7.03187]
[1778699779129,32.4,79450.9,2.62,0.1455,0.00023,6.92022]
[1778699780135,32.4,79442.58,2.62,0.14358,0.00023,6.85766]
[1778699785171,32.4,79442.74,2.62,0.14363,0.00023,6.85933]
[1778699786331,32.4,79442.74,2.62,0.14363,0.00023,6.85933]
[1778699786345,32.4,79442.74,2.62,0.14363,0.00023,6.85933]
[1778699786357,32.4,79442.74,2.62,0.14363,0.00023,6.85933]
[1778699786359,32.4,79442.74,2.62,0.14363,0.00023,6.85933]
[1778699786388,32.4,79442.74,2.62,0.14363,0.00023,6.85933]
[1778699786454,32.4,79434.93,2.62,0.14184,0.00023,6.80075]
[1778699786774,32.4,79434.93,2.62,0.14184,0.00023,6.80075]
[1778699786776,32.4,79434.93,2.62,0.14184,0.00023,6.80075]
[1778699786810,32.4,79434.93,2.62,0.14184,0.00023,6.80075]
[1778699787185,32.4,79434.93,2.62,0.14185,0.00023,6.80092]
[1778699788815,32.4,79434.93,2.62,0.14185,0.00023,6.80092]
[1778699788820,32.4,79434.93,2.62,0.14185,0.00023,6.80092]
[1778699788847,32.4,79434.93,2.62,0.14185,0.00023,6.80092]
[1778699789199,32.4,79434.75,2.62,0.14181,0.00023,6.79991]
[1778699790832,32.4,79434.75,2.62,0.14181,0.00023,6.79991]
[1778699790854,32.4,79434.75,2.62,0.14181,0.00023,6.79991]
[1778699790929,32.4,79434.23,2.62,0.14171,0.00023,6.79634]
[1778699792870,32.4,79434.09,2.62,0.14152,0.00023,6.78583]
[1778699792877,32.4,79434.09,2.62,0.14152,0.00023,6.78583]
[1778699792903,32.4,79434.09,2.62,0.14152,0.00023,6.78583]
[1778699793227,32.4,79434.81,2.62,0.14169,0.00023,6.79141]
[1778699794926,32.4,79434.81,2.62,0.14169,0.00023,6.79141]
[1778699794952,32.4,79434.81,2.62,0.14169,0.00023,6.79141]
[1778699795240,32.4,79434.67,2.62,0.14167,0.00023,6.7907]
[1778699796956,32.4,79434.67,2.62,0.14167,0.00023,6.7907]
[1778699796962,32.4,79434.67,2.62,0.14167,0.00023,6.7907]
[1778699796972,32.4,79434.67,2.62,0.14167,0.00023,6.7907]
[1778699797255,32.41,79435.16,2.62,0.14179,0.00023,6.79471]
[1778699799017,32.41,79435.13,2.62,0.14179,0.00023,6.79465]
[1778699799019,32.41,79435.13,2.62,0.14179,0.00023,6.79465]
[1778699799051,32.41,79435.13,2.62,0.14179,0.00023,6.79465]
[1778699799269,32.41,79435.13,2.62,0.14179,0.00023,6.79481]
[1778699801067,32.41,79435.13,2.62,0.14179,0.00023,6.79481]
[1778699801080,32.41,79435.13,2.62,0.14179,0.00023,6.79481]
[1778699801098,32.41,79435.13,2.62,0.14179,0.00023,6.79481]
[1778699801143,32.41,79435.14,2.62,0.14181,0.00023,6.7952]
[1778699803105,32.41,79434.95,2.62,0.14177,0.00023,6.79393]
[1778699803113,32.41,79434.95,2.62,0.14177,0.00023,6.79393]
[1778699803145,32.41,79434.95,2.62,0.14177,0.00023,6.79393]
[1778699803214,32.41,79434.86,2.62,0.14175,0.00023,6.79341]
[1778699805135,32.41,79434.86,2.62,0.14175,0.00023,6.79341]
[1778699805147,32.41,79434.86,2.62,0.14175,0.00023,6.79341]
[1778699805187,32.41,79434.86,2.62,0.14175,0.00023,6.79341]
[1778699805195,32.41,79434.77,2.62,0.14174,0.00023,6.79305]
[1778699807185,32.41,79434.77,2.62,0.14174,0.00023,6.7932]
[1778699807241,32.41,79434.77,2.62,0.14174,0.00023,6.7932]
[1778699807325,32.41,79437.66,2.62,0.14241,0.00023,6.81507]
[1778699809235,32.41,79438.73,2.62,0.14266,0.00023,6.82324]
[1778699809243,32.41,79438.73,2.62,0.14266,0.00023,6.82324]
[1778699809266,32.41,79438.73,2.62,0.14266,0.00023,6.82324]
[1778699809278,32.41,79438.73,2.62,0.14266,0.00023,6.82324]
[1778699809447,32.41,79438.63,2.62,0.14264,0.00023,6.8226]
[1778699811297,32.41,79438.22,2.62,0.14255,0.00023,6.81963]
[1778699811313,32.41,79438.22,2.62,0.14255,0.00023,6.81963]
[1778699811326,32.41,79438.22,2.62,0.14255,0.00023,6.81963]
[1778699811507,32.41,79436.98,2.62,0.14227,0.00023,6.81043]
[1778699812945,32.42,79436.88,2.62,0.14225,0.00023,6.80979]
[1778699812953,32.42,79436.88,2.62,0.14225,0.00023,6.80979]
[1778699812961,32.42,79436.88,2.62,0.14225,0.00023,6.80979]
[1778699812991,32.42,79436.88,2.62,0.14225,0.00023,6.80979]
[1778699813009,32.42,79436.88,2.62,0.14225,0.00023,6.80979]
[1778699813325,32.42,79436.88,2.62,0.14225,0.00023,6.80979]
[1778699813338,32.42,79436.88,2.62,0.14225,0.00023,6.80979]
[1778699813339,32.42,79436.88,2.62,0.14225,0.00023,6.80979]
[1778699813371,32.42,79436.88,2.62,0.14225,0.00023,6.80979]
[1778699813379,32.42,79441.21,2.62,0.14325,0.00023,6.84246]
[1778699815372,32.42,79441.21,2.62,0.14325,0.00023,6.84259]
[1778699815414,32.42,79441.21,2.62,0.14325,0.00023,6.84259]
[1778699815515,32.42,79444.54,2.62,0.14403,0.00023,6.86771]
[1778699816496,32.42,79444.54,2.62,0.14403,0.00023,6.86771]
[1778699816524,32.42,79444.54,2.62,0.14403,0.00023,6.86771]
[1778699817396,32.42,79445.55,2.62,0.14426,0.00023,6.8754]
[1778699821527,32.42,79448.65,2.62,0.14498,0.00023,6.89878]
[1778699821581,32.42,79451.02,2.62,0.14553,0.00023,6.91659]
[1778699822465,32.42,79451.99,2.62,0.14576,0.00023,6.92386]
[1778699823586,32.42,79451.99,2.62,0.14576,0.00023,6.92383]
[1778699823593,32.42,79451.99,2.62,0.14576,0.00023,6.92383]
[1778699823606,32.42,79451.99,2.62,0.14576,0.00023,6.92383]
[1778699824444,32.42,79453.56,2.62,0.14612,0.00023,6.9356]
[1778699825616,32.42,79453.68,2.62,0.14615,0.00023,6.93645]
[1778699825619,32.42,79453.68,2.62,0.14615,0.00023,6.93645]
[1778699825656,32.42,79453.68,2.62,0.14615,0.00023,6.93645]
[1778699826498,32.42,79454.33,2.62,0.1463,0.00023,6.94128]
[1778699827683,32.42,79454.19,2.62,0.14627,0.00023,6.94037]
[1778699827691,32.42,79454.19,2.62,0.14627,0.00023,6.94037]
[1778699827721,32.42,79454.19,2.62,0.14627,0.00023,6.94037]
[1778699827750,32.42,79454.19,2.62,0.14627,0.00023,6.94037]
[1778699828472,32.42,79454.05,2.62,0.14623,0.00023,6.93924]
[1778699829705,32.42,79453.85,2.62,0.14619,0.00023,6.93788]
[1778699829709,32.42,79453.85,2.62,0.14619,0.00023,6.93788]
[1778699829745,32.42,79453.85,2.62,0.14619,0.00023,6.93788]
[1778699829806,32.42,79453.99,2.62,0.14623,0.00023,6.93908]
[1778699831736,32.42,79453.73,2.62,0.14617,0.00023,6.93726]
[1778699831743,32.42,79453.73,2.62,0.14617,0.00023,6.93726]
[1778699831755,32.42,79453.73,2.62,0.14617,0.00023,6.93726]
[1778699831780,32.42,79453.73,2.62,0.14617,0.00023,6.93726]
[1778699832512,32.42,79453.75,2.62,0.14618,0.00023,6.93755]
[1778699833806,32.42,79453.62,2.62,0.14616,0.00023,6.93672]
[1778699833813,32.42,79453.62,2.62,0.14616,0.00023,6.93672]
[1778699833847,32.42,79453.62,2.62,0.14616,0.00023,6.93672]
[1778699833948,32.42,79453.67,2.62,0.14617,0.00023,6.93723]
[1778699835845,32.42,79453.67,2.62,0.14617,0.00023,6.93723]
[1778699835868,32.42,79453.67,2.62,0.14617,0.00023,6.93723]
[1778699836529,32.42,79453.32,2.62,0.1461,0.00023,6.93487]
[1778699837907,32.42,79453.32,2.62,0.1461,0.00023,6.93487]
[1778699837914,32.42,79453.32,2.62,0.1461,0.00023,6.93487]
[1778699838485,32.42,79453.57,2.62,0.14616,0.00023,6.93681]
[1778699839949,32.42,79453.33,2.62,0.1461,0.00023,6.93493]
[1778699839962,32.42,79453.33,2.62,0.1461,0.00023,6.93493]
[1778699843176,32.42,79453.0,2.62,0.14602,0.00023,6.93221]
[1778699843184,32.42,79453.0,2.62,0.14602,0.00023,6.93221]
[1778699843204,32.42,79453.0,2.62,0.14602,0.00023,6.93221]
[1778699843209,32.42,79453.0,2.62,0.14601,0.00023,6.93213]
[1778699848366,32.42,79454.33,2.62,0.14632,0.00023,6.94191]
[1778699848814,32.42,79457.04,2.62,0.14694,0.00023,6.96211]
[1778699848823,32.42,79457.04,2.62,0.14694,0.00023,6.96211]
[1778699848885,32.42,79457.04,2.62,0.14694,0.00023,6.96211]
[1778699848915,32.42,79457.64,2.62,0.14708,0.00023,6.96651]
[1778699850182,32.42,79457.64,2.62,0.14708,0.00023,6.96651]
[1778699850507,32.42,79457.41,2.62,0.14702,0.00023,6.96465]
[1778699855515,32.41,79457.52,2.62,0.14687,0.00023,6.95534]
[1778699858381,32.41,79457.42,2.62,0.14684,0.00023,6.95422]
[1778699858390,32.41,79457.42,2.62,0.14684,0.00023,6.95422]
[1778699860428,32.41,79457.2,2.62,0.14678,0.00023,6.95244]
[1778699865878,32.41,79456.65,2.62,0.14663,0.00023,6.94758]
[1778699869574,32.41,79459.43,2.62,0.14727,0.00023,6.96812]
[1778699869576,32.41,79459.43,2.62,0.14727,0.00023,6.96812]
[1778699870380,32.41,79453.91,2.62,0.14596,0.00023,6.92606]
[1778699870678,32.41,79453.91,2.62,0.14596,0.00023,6.92606]
[1778699870775,32.41,79446.56,2.62,0.14425,0.00023,6.87072]
[1778699875805,32.41,79446.56,2.62,0.14425,0.00023,6.87052]
[1778699878857,32.4,79446.89,2.62,0.14432,0.00023,6.87296]
[1778699878882,32.4,79446.77,2.62,0.14429,0.00023,6.87202]
[1778699884671,32.4,79450.04,2.62,0.14505,0.00023,6.89653]
[1778699886786,32.4,79452.79,2.62,0.14569,0.00023,6.91732]
[1778699887023,32.4,79452.79,2.62,0.14569,0.00023,6.91732]
[1778699889904,32.41,79458.78,2.62,0.14711,0.00023,6.96295]
[1778699894942,32.41,79457.35,2.62,0.14678,0.00023,6.95246]
[1778699899973,32.41,79455.98,2.62,0.14648,0.00023,6.94283]
[1778699905011,32.41,79454.85,2.62,0.14624,0.00023,6.93492]
[1778699910043,32.42,79454.03,2.62,0.14607,0.00023,6.92932]
[1778699915079,32.42,79453.11,2.62,0.14571,0.00023,6.91342]
[1778699920114,32.42,79455.98,2.62,0.1464,0.00023,6.93564]
[1778699927164,32.42,79456.01,2.62,0.14643,0.00023,6.93658]
[1778699933206,32.43,79455.03,2.62,0.14622,0.00023,6.92984]
[1778699938244,32.43,79456.41,2.62,0.14656,0.00023,6.94071]
[1778699942906,32.43,79455.73,2.62,0.14641,0.00023,6.93596]
[1778699944277,32.43,79454.03,2.62,0.14602,0.00023,6.92327]
[1778699944374,32.43,79445.59,2.62,0.14405,0.00023,6.85973]
[1778699951332,32.43,79444.26,2.62,0.14374,0.00023,6.84962]
[1778699956367,32.43,79447.49,2.62,0.14451,0.00023,6.87452]
[1778699961402,32.44,79446.32,2.62,0.14427,0.00023,6.86679]
[1778699966437,32.44,79446.76,2.62,0.14441,0.00023,6.87121]
[1778699966943,32.44,79446.76,2.62,0.14441,0.00023,6.87121]
[1778699968760,32.44,79447.35,2.62,0.14456,0.00023,6.87608]
[1778699974678,32.45,79447.67,2.62,0.14451,0.00023,6.86993]
[1778699985005,32.46,79448.3,2.62,0.14473,0.00023,6.87699]
[1778699988495,32.46,79447.25,2.62,0.14451,0.00023,6.87003]
[1778699989082,32.46,79447.26,2.62,0.14452,0.00023,6.87034]
[1778699989599,32.46,79439.93,2.62,0.14283,0.00023,6.81531]
[1778699990606,32.46,79433.61,2.62,0.14138,0.00023,6.76798]
[1778699991536,32.46,79433.61,2.62,0.14138,0.00023,6.76798]
[1778699995348,32.47,79432.58,2.62,0.14117,0.00023,6.76092]
[1778700000677,32.47,79434.19,2.62,0.14156,0.00023,6.77395]
[1778700003705,32.47,79444.07,2.62,0.14385,0.00023,6.84854]
[1778700005779,32.47,79440.8,2.62,0.1431,0.00023,6.82413]
[1778700007630,32.47,79442.83,2.62,0.14357,0.00023,6.83946]
[1778700007733,32.47,79452.2,2.62,0.14576,0.00023,6.9102]
[1778700009051,32.48,79453.03,2.62,0.14596,0.00023,6.91669]
[1778700009408,32.48,79453.03,2.62,0.14596,0.00023,6.91669]
[1778700009749,32.48,79452.8,2.62,0.14591,0.00023,6.91521]
[1778700011657,32.48,79459.1,2.62,0.1474,0.00023,6.96305]
[1778700015785,32.48,79456.25,2.62,0.14676,0.00023,6.94234]
[1778700015882,32.48,79455.87,2.62,0.14667,0.00023,6.93948]
[1778700017136,32.48,79455.87,2.62,0.14667,0.00023,6.93948]
[1778700017837,32.48,79456.06,2.62,0.14672,0.00023,6.94131]
[1778700023845,32.49,79455.48,2.62,0.14663,0.00023,6.93821]
[1778700026572,32.49,79453.65,2.62,0.14621,0.00023,6.92465]
[1778700026897,32.49,79453.66,2.62,0.14622,0.00023,6.92514]
[1778700026908,32.49,79453.66,2.62,0.14622,0.00023,6.92514]
[1778700031939,32.5,79451.99,2.62,0.14573,0.00023,6.90472]
[1778700032138,32.5,79451.99,2.62,0.14573,0.00023,6.90472]
[1778700032145,32.5,79451.99,2.62,0.14573,0.00023,6.90472]
[1778700032239,32.5,79452.44,2.62,0.14584,0.00023,6.90823]
[1778700034191,32.5,79452.44,2.62,0.14584,0.00023,6.90823]
[1778700034680,32.5,79452.34,2.62,0.14582,0.00023,6.90773]
[1778700036233,32.5,79452.66,2.62,0.1459,0.00023,6.91025]
[1778700036246,32.5,79452.66,2.62,0.1459,0.00023,6.91025]
[1778700036316,32.5,79452.66,2.62,0.1459,0.00023,6.91037]
[1778700038272,32.5,79452.67,2.62,0.1459,0.00023,6.91045]
[1778700038710,32.5,79452.73,2.62,0.14593,0.00023,6.91137]
[1778700040324,32.5,79452.76,2.62,0.14595,0.00023,6.91194]
[1778700040328,32.5,79452.76,2.62,0.14595,0.00023,6.91194]
[1778700040361,32.5,79452.76,2.62,0.14595,0.00023,6.91194]
[1778700040462,32.51,79453.01,2.62,0.14602,0.00023,6.91416]
[1778700042381,32.51,79453.01,2.62,0.14602,0.00023,6.91416]
[1778700042715,32.51,79452.99,2.62,0.14604,0.00023,6.91469]
[1778700044430,32.51,79453.15,2.62,0.14609,0.00023,6.91623]
[1778700044447,32.51,79453.15,2.62,0.14609,0.00023,6.91623]
[1778700044551,32.51,79452.89,2.62,0.14603,0.00023,6.91443]
[1778700045698,32.51,79452.89,2.62,0.14603,0.00023,6.91443]
[1778700045756,32.51,79452.84,2.62,0.14602,0.00023,6.91422]
[1778700046232,32.51,79452.84,2.62,0.14602,0.00023,6.91422]
[1778700046481,32.51,79452.84,2.62,0.14602,0.00023,6.91422]
[1778700046485,32.51,79452.84,2.62,0.14602,0.00023,6.91422]
[1778700046524,32.51,79452.84,2.62,0.14602,0.00023,6.91422]
[1778700046585,32.51,79447.13,2.62,0.1447,0.00023,6.87152]
[1778700048527,32.51,79447.13,2.62,0.1447,0.00023,6.87152]
[1778700048730,32.51,79437.92,2.62,0.14258,0.00023,6.80253]
[1778700051319,32.51,79438.08,2.62,0.14263,0.00023,6.80436]
[1778700051329,32.51,79438.08,2.62,0.14263,0.00023,6.80436]
[1778700052599,32.52,79437.93,2.62,0.14261,0.00023,6.80355]
[1778700052608,32.52,79437.93,2.62,0.14261,0.00023,6.80355]
[1778700055498,32.52,79437.17,2.62,0.14244,0.00023,6.79812]
[1778700056710,32.52,79437.32,2.62,0.14248,0.00023,6.79934]
[1778700056715,32.52,79437.32,2.62,0.14248,0.00023,6.79934]
[1778700056745,32.52,79437.32,2.62,0.14248,0.00023,6.79934]
[1778700057210,32.52,79437.32,2.62,0.14248,0.00023,6.79943]
[1778700057236,32.52,79437.32,2.62,0.14248,0.00023,6.79943]
[1778700058758,32.52,79437.6,2.62,0.14255,0.00023,6.80163]
[1778700058811,32.52,79437.6,2.62,0.14255,0.00023,6.80172]
[1778700059093,32.52,79433.75,2.62,0.14168,0.00023,6.77302]
[1778700060808,32.52,79431.3,2.62,0.14112,0.00023,6.75484]
[1778700061792,32.52,79432.08,2.62,0.1413,0.00023,6.76084]
[1778700062838,32.52,79433.09,2.62,0.14154,0.00023,6.76856]
[1778700062843,32.52,79433.09,2.62,0.14154,0.00023,6.76856]
[1778700062851,32.52,79433.09,2.62,0.14154,0.00023,6.76856]
[1778700064521,32.52,79433.97,2.62,0.14174,0.00023,6.77529]
[1778700064543,32.52,79433.97,2.62,0.14174,0.00023,6.77529]
[1778700064554,32.52,79433.97,2.62,0.14174,0.00023,6.77529]
[1778700064672,32.52,79433.97,2.62,0.14174,0.00023,6.77529]
[1778700064744,32.52,79434.28,2.62,0.14182,0.00023,6.77775]
[1778700064910,32.52,79434.28,2.62,0.14182,0.00023,6.77775]
[1778700065789,32.52,79440.93,2.62,0.14335,0.00023,6.8277]
[1778700066739,32.52,79446.31,2.62,0.1446,0.00023,6.8681]
[1778700068982,32.52,79446.33,2.62,0.1446,0.00023,6.86827]
[1778700068985,32.52,79446.33,2.62,0.1446,0.00023,6.86827]
[1778700068998,32.52,79446.33,2.62,0.1446,0.00023,6.86827]
[1778700069691,32.52,79446.33,2.62,0.1446,0.00023,6.86827]
[1778700069744,32.52,79446.81,2.62,0.14471,0.00023,6.87188]
[1778700071165,32.52,79446.81,2.62,0.14471,0.00023,6.87188]
[1778700071714,32.52,79451.51,2.62,0.14581,0.00023,6.90738]
[1778700073086,32.53,79453.96,2.62,0.14639,0.00023,6.92597]
[1778700073102,32.53,79453.96,2.62,0.14639,0.00023,6.92597]
[1778700075127,32.53,79454.86,2.62,0.14662,0.00023,6.93342]
[1778700075130,32.53,79454.86,2.62,0.14662,0.00023,6.93342]
[1778700080131,32.53,79453.7,2.62,0.14638,0.00023,6.92562]
[1778700083315,32.53,79450.14,2.62,0.14555,0.00023,6.899]
[1778700083321,32.53,79450.14,2.62,0.14555,0.00023,6.899]
[1778700083326,32.53,79450.14,2.62,0.14555,0.00023,6.899]
[1778700085343,32.53,79448.78,2.62,0.14523,0.00023,6.8887]
[1778700085384,32.53,79448.78,2.62,0.14523,0.00023,6.8887]
[1778700085444,32.53,79448.17,2.62,0.14509,0.00023,6.88409]
[1778700087395,32.53,79448.17,2.62,0.14509,0.00023,6.88405]
[1778700087730,32.53,79448.01,2.62,0.14505,0.00023,6.88281]
[1778700088913,32.53,79448.03,2.62,0.14505,0.00023,6.88293]
[1778700089445,32.53,79448.03,2.62,0.14505,0.00023,6.88293]
[1778700089449,32.53,79448.03,2.62,0.14505,0.00023,6.88293]
[1778700089503,32.53,79448.03,2.62,0.14505,0.00023,6.88293]
[1778700089604,32.53,79441.96,2.62,0.14365,0.00023,6.83739]
[1778700091488,32.53,79441.96,2.62,0.14365,0.00023,6.83742]
[1778700091776,32.53,79436.77,2.62,0.1423,0.00023,6.78895]
[1778700092152,32.53,79436.77,2.62,0.1423,0.00023,6.78895]
[1778700093529,32.53,79436.85,2.62,0.14232,0.00023,6.78964]
[1778700095561,32.53,79436.95,2.62,0.14236,0.00023,6.79084]
[1778700095595,32.53,79436.95,2.62,0.14236,0.00023,6.79084]
[1778700095600,32.54,79434.62,2.62,0.14183,0.00023,6.77378]
[1778700097597,32.54,79434.62,2.62,0.14185,0.00023,6.77417]
[1778700097765,32.54,79434.91,2.62,0.14192,0.00023,6.77673]
[1778700098262,32.54,79434.91,2.62,0.14192,0.00023,6.77673]
[1778700098509,32.54,79434.91,2.62,0.14192,0.00023,6.77673]
[1778700099640,32.54,79434.94,2.62,0.14194,0.00023,6.77734]
[1778700099683,32.54,79434.94,2.62,0.14194,0.00023,6.77734]
[1778700099781,32.54,79434.97,2.62,0.14196,0.00023,6.77795]
[1778700101690,32.54,79434.97,2.62,0.14197,0.00023,6.77833]
[1778700101789,32.54,79435.1,2.62,0.14202,0.00023,6.77969]
[1778700103717,32.55,79435.89,2.62,0.14221,0.00023,6.78599]
[1778700103719,32.55,79435.89,2.62,0.14221,0.00023,6.78599]
[1778700103734,32.55,79435.89,2.62,0.14221,0.00023,6.78599]
[1778700103818,32.55,79436.12,2.62,0.14227,0.00023,6.78809]
[1778700105768,32.55,79436.22,2.62,0.14231,0.00023,6.78921]
[1778700105836,32.55,79436.23,2.62,0.14232,0.00023,6.78966]
[1778700107780,32.55,79440.95,2.62,0.14343,0.00023,6.82574]
[1778700109783,32.56,79445.2,2.62,0.14442,0.00023,6.8579]
[1778700109785,32.56,79445.2,2.62,0.14442,0.00023,6.8579]
[1778700109792,32.56,79445.2,2.62,0.14442,0.00023,6.8579]
[1778700109791,32.56,79449.18,2.62,0.14536,0.00023,6.88819]
[1778700109880,32.56,79449.18,2.62,0.14536,0.00023,6.88819]
[1778700110451,32.56,79449.18,2.62,0.14537,0.00023,6.88842]
[1778700115487,32.57,79450.49,2.62,0.14573,0.00023,6.90019]
[1778700120521,32.57,79448.71,2.62,0.14538,0.00023,6.88883]
[1778700125556,32.58,79449.23,2.62,0.14556,0.00023,6.89475]
[1778700130591,32.59,79449.04,2.62,0.14558,0.00023,6.89534]
[1778700136633,32.6,79449.64,2.62,0.1458,0.00023,6.90241]
[1778700141667,32.61,79453.31,2.62,0.14672,0.00023,6.93194]
[1778700146703,32.62,79453.22,2.62,0.14675,0.00023,6.93277]
[1778700151737,32.63,79452.8,2.62,0.14658,0.00023,6.92283]
[1778700156776,32.63,79456.11,2.62,0.14738,0.00023,6.94837]
[1778700161808,32.64,79457.09,2.62,0.14764,0.00023,6.95655]
[1778700167849,32.65,79456.4,2.62,0.14754,0.00023,6.95358]
[1778700173892,32.65,79456.39,2.62,0.14761,0.00023,6.95561]
[1778700178928,32.66,79455.31,2.62,0.14741,0.00023,6.94926]
[1778700183963,32.67,79454.44,2.62,0.14727,0.00023,6.94462]
[1778700189150,32.68,79454.5,2.62,0.14732,0.00023,6.94635]
[1778700189204,32.68,79455.1,2.62,0.14751,0.00023,6.95247]
[1778700195040,32.69,79453.67,2.62,0.14726,0.00023,6.94449]
[1778700197879,32.7,79443.43,2.62,0.14494,0.00023,6.86967]
[1778700199350,32.7,79443.43,2.62,0.14494,0.00023,6.86967]
[1778700204369,32.71,79440.88,2.62,0.14441,0.00023,6.85256]
[1778700206904,32.71,79439.64,2.62,0.14414,0.00023,6.84376]
[1778700206914,32.71,79439.64,2.62,0.14414,0.00023,6.84376]
[1778700206923,32.71,79439.64,2.62,0.14414,0.00023,6.84376]
[1778700207330,32.71,79439.19,2.62,0.14405,0.00023,6.84088]
[1778700208028,32.71,79439.19,2.62,0.14405,0.00023,6.84088]
[1778700210884,32.72,79433.63,2.62,0.1428,0.00023,6.80049]
[1778700216187,32.72,79432.98,2.62,0.14254,0.00023,6.78759]
[1778700221223,32.73,79432.3,2.62,0.14244,0.00023,6.78415]
[1778700226270,32.74,79430.21,2.62,0.14203,0.00023,6.77071]
[1778700230287,32.74,79423.71,2.62,0.14059,0.00023,6.72351]
[1778700235322,32.75,79423.25,2.62,0.14052,0.00023,6.72136]
[1778700240355,32.75,79420.14,2.62,0.13985,0.00023,6.69928]
[1778700245434,32.76,79421.83,2.62,0.14027,0.00023,6.71314]
[1778700251432,32.76,79423.63,2.62,0.14072,0.00023,6.72772]
[1778700255093,32.77,79423.68,2.62,0.14075,0.00023,6.72868]
[1778700255515,32.77,79423.68,2.62,0.14075,0.00023,6.72868]
[1778700255534,32.77,79423.68,2.62,0.14075,0.00023,6.72868]
[1778700255712,32.77,79423.68,2.62,0.14075,0.00023,6.72868]
[1778700256008,32.77,79416.14,2.62,0.13905,0.00022,6.67292]
[1778700256335,32.77,79416.14,2.62,0.13905,0.00022,6.67292]
[1778700256466,32.77,79416.14,2.62,0.13905,0.00022,6.67292]
[1778700256471,32.77,79400.97,2.62,0.13568,0.00022,6.56083]
[1778700257149,32.77,79400.97,2.62,0.13568,0.00022,6.56083]
[1778700257208,32.77,79400.97,2.62,0.13568,0.00022,6.56083]
[1778700257302,32.77,79400.97,2.62,0.13568,0.00022,6.56083]
[1778700257388,32.77,79400.97,2.62,0.13568,0.00022,6.56083]
[1778700257756,32.77,79400.97,2.62,0.13568,0.00022,6.56083]
[1778700257779,32.77,79400.97,2.62,0.13568,0.00022,6.56083]
[1778700257808,32.77,79390.83,2.62,0.13347,0.00022,6.48635]
[1778700260495,32.78,79396.77,2.62,0.13481,0.00022,6.53143]
[1778700261200,32.78,79396.77,2.62,0.13481,0.00022,6.53143]
[1778700261256,32.78,79396.77,2.62,0.13481,0.00022,6.53143]
[1778700261422,32.78,79396.77,2.62,0.13481,0.00022,6.53143]
[1778700261469,32.78,79396.77,2.62,0.13481,0.00022,6.53143]
[1778700261516,32.78,79399.76,2.62,0.13548,0.00022,6.55398]
[1778700266549,32.79,79397.97,2.62,0.13515,0.00022,6.54293]
[1778700269367,32.79,79401.57,2.62,0.13597,0.00022,6.57035]
[1778700269569,32.79,79396.84,2.62,0.13494,0.00022,6.53584]
[1778700272590,32.8,79392.88,2.62,0.13395,0.00022,6.49838]
[1778700277624,32.81,79392.18,2.62,0.13388,0.00022,6.4957]
[1778700279762,32.81,79391.99,2.62,0.13385,0.00022,6.49479]
[1778700279862,32.81,79391.94,2.62,0.13385,0.00022,6.49492]
[1778700285682,32.82,79395.16,2.62,0.13465,0.00022,6.52158]
[1778700291723,32.83,79395.25,2.62,0.13475,0.00022,6.52497]
[1778700296760,32.84,79391.3,2.62,0.13395,0.00022,6.49828]
[1778700301794,32.85,79391.43,2.62,0.13406,0.00022,6.50168]
[1778700306829,32.86,79387.15,2.62,0.1332,0.00022,6.47265]
[1778700311863,32.87,79380.41,2.62,0.13181,0.00022,6.42572]
[1778700316899,32.89,79379.53,2.62,0.13172,0.00022,6.4224]
[1778700317906,32.89,79373.75,2.62,0.13048,0.00021,6.38035]
[1778700322941,32.9,79373.53,2.62,0.13052,0.00021,6.3816]
[1778700327977,32.91,79376.8,2.62,0.13133,0.00022,6.409]
[1778700333011,32.93,79377.77,2.62,0.13147,0.00022,6.40976]
[1778700338046,32.94,79395.0,2.62,0.13531,0.00022,6.53943]
[1778700343081,32.95,79399.13,2.62,0.13629,0.00022,6.57208]
[1778700344089,32.95,79405.47,2.62,0.13771,0.00022,6.6192]
[1778700349124,32.96,79405.97,2.62,0.13787,0.00022,6.62458]
[1778700354159,32.96,79404.75,2.62,0.13765,0.00022,6.61725]
[1778700359196,32.97,79403.43,2.62,0.13741,0.00022,6.60916]
[1778700364795,32.98,79406.41,2.62,0.13811,0.00022,6.63256]
[1778700369930,32.98,79408.06,2.62,0.13853,0.00022,6.64641]
[1778700371018,32.99,79410.11,2.62,0.13902,0.00022,6.66252]
[1778700373576,32.99,79415.51,2.62,0.14026,0.00022,6.70325]
[1778700379696,33.0,79421.59,2.62,0.14168,0.00023,6.74974]
[1778700382936,33.0,79421.41,2.62,0.14166,0.00023,6.74912]
[1778700383062,33.0,79421.41,2.62,0.14166,0.00023,6.74912]
[1778700383785,33.0,79419.18,2.62,0.14117,0.00023,6.73304]
[1778700383788,33.0,79419.18,2.62,0.14117,0.00023,6.73304]
[1778700383821,33.0,79419.18,2.62,0.14117,0.00023,6.73304]
[1778700383922,33.0,79423.23,2.62,0.14209,0.00023,6.76306]
[1778700385595,33.0,79423.23,2.62,0.14209,0.00023,6.76306]
[1778700385641,33.0,79423.23,2.62,0.14209,0.00023,6.76306]
[1778700386050,33.01,79428.66,2.62,0.14334,0.00023,6.80381]
[1778700387869,33.01,79428.78,2.62,0.14338,0.00023,6.805]
[1778700387876,33.01,79428.78,2.62,0.14338,0.00023,6.805]
[1778700389893,33.01,79428.27,2.62,0.14328,0.00023,6.80183]
[1778700389902,33.01,79428.27,2.62,0.14328,0.00023,6.80183]
[1778700393995,33.02,79428.46,2.62,0.1432,0.00023,6.79474]
[1778700394002,33.02,79428.46,2.62,0.1432,0.00023,6.79474]
[1778700394058,33.02,79429.34,2.62,0.14341,0.00023,6.80155]
[1778700396038,33.02,79429.34,2.62,0.14342,0.00023,6.80185]
[1778700396103,33.02,79434.08,2.62,0.14451,0.00023,6.83714]
[1778700397524,33.02,79434.38,2.62,0.14459,0.00023,6.83961]
[1778700397538,33.02,79434.38,2.62,0.14459,0.00023,6.83961]
[1778700397570,33.02,79434.38,2.62,0.14459,0.00023,6.83961]
[1778700398088,33.02,79434.38,2.62,0.14459,0.00023,6.83961]
[1778700398092,33.02,79434.38,2.62,0.14459,0.00023,6.83961]
[1778700398110,33.02,79434.45,2.62,0.14461,0.00023,6.84037]
[1778700400137,33.02,79434.37,2.62,0.14461,0.00023,6.84029]
[1778700400787,33.03,79436.57,2.62,0.14513,0.00023,6.85703]
[1778700400855,33.03,79438.55,2.62,0.1456,0.00023,6.87214]
[1778700402171,33.03,79438.55,2.62,0.1456,0.00023,6.87214]
[1778700402171,33.03,79438.44,2.62,0.14559,0.00023,6.87179]
[1778700402192,33.03,79438.44,2.62,0.14559,0.00023,6.87179]
[1778700404227,33.03,79438.29,2.62,0.14557,0.00023,6.8711]
[1778700405074,33.03,79438.14,2.62,0.14554,0.00023,6.8702]
[1778700410094,33.04,79440.49,2.62,0.14611,0.00023,6.88864]
[1778700410371,33.04,79440.57,2.62,0.14615,0.00023,6.88966]
[1778700410378,33.04,79440.57,2.62,0.14615,0.00023,6.88966]
[1778700414468,33.05,79441.44,2.62,0.1464,0.00023,6.89777]
[1778700414480,33.05,79441.44,2.62,0.1464,0.00023,6.89777]
[1778700414483,33.05,79441.44,2.62,0.1464,0.00023,6.89777]
[1778700416508,33.05,79441.92,2.62,0.14654,0.00023,6.90212]
[1778700416517,33.05,79441.92,2.62,0.14654,0.00023,6.90212]
[1778700416541,33.05,79441.92,2.62,0.14654,0.00023,6.90212]
[1778700416609,33.05,79441.25,2.62,0.14639,0.00023,6.89757]
[1778700418570,33.05,79441.2,2.62,0.14639,0.00023,6.8976]
[1778700419192,33.06,79440.24,2.62,0.14619,0.00023,6.89092]
[1778700420677,33.06,79441.19,2.62,0.14642,0.00023,6.89835]
[1778700420753,33.06,79441.19,2.62,0.14642,0.00023,6.89835]
[1778700422108,33.06,79447.97,2.62,0.14801,0.00023,6.94923]
[1778700422669,33.06,79447.97,2.62,0.14801,0.00023,6.94923]
[1778700422678,33.06,79447.97,2.62,0.14801,0.00023,6.94923]
[1778700424704,33.06,79450.31,2.62,0.14858,0.00023,6.96719]
[1778700424713,33.06,79450.31,2.62,0.14858,0.00023,6.96719]
[1778700426757,33.07,79450.16,2.62,0.14856,0.00023,6.96669]
[1778700426791,33.07,79450.16,2.62,0.14856,0.00023,6.96669]
[1778700426802,33.07,79450.71,2.62,0.1487,0.00023,6.97106]
[1778700428806,33.07,79450.71,2.62,0.14871,0.00023,6.97135]
[1778700429123,33.07,79450.15,2.62,0.14859,0.00023,6.96751]
[1778700432875,33.07,79450.09,2.62,0.1486,0.00023,6.96796]
[1778700432884,33.07,79450.09,2.62,0.1486,0.00023,6.96796]
[1778700434914,33.08,79450.8,2.62,0.14879,0.00023,6.9738]
[1778700434916,33.08,79450.8,2.62,0.14879,0.00023,6.9738]
[1778700434957,33.08,79451.93,2.62,0.14906,0.00023,6.98244]
[1778700436965,33.08,79451.93,2.62,0.14907,0.00023,6.98272]
[1778700437145,33.08,79451.9,2.62,0.14907,0.00023,6.98277]
[1778700439015,33.08,79451.69,2.62,0.14903,0.00023,6.9815]
[1778700439018,33.08,79451.69,2.62,0.14903,0.00023,6.9815]
[1778700439045,33.08,79451.69,2.62,0.14903,0.00023,6.9815]
[1778700439147,33.08,79452.23,2.62,0.14917,0.00023,6.98576]
[1778700441074,33.08,79452.23,2.62,0.14918,0.00023,6.98603]
[1778700441185,33.08,79452.07,2.62,0.14915,0.00023,6.98512]
[1778700445170,33.09,79452.06,2.62,0.14917,0.00023,6.98585]
[1778700445181,33.09,79452.06,2.62,0.14917,0.00023,6.98585]
[1778700445221,33.09,79452.03,2.62,0.14917,0.00023,6.98589]
[1778700447209,33.09,79452.03,2.62,0.14917,0.00023,6.98589]
[1778700448138,33.09,79451.77,2.62,0.14914,0.00023,6.98476]
[1778700448484,33.09,79451.77,2.62,0.14914,0.00023,6.98476]
[1778700449265,33.09,79455.25,2.62,0.14996,0.00023,7.01073]
[1778700449272,33.09,79455.25,2.62,0.14996,0.00023,7.01073]
[1778700450644,33.09,79458.55,2.62,0.15074,0.00024,7.03535]
[1778700450650,33.09,79458.55,2.62,0.15074,0.00024,7.03535]
[1778700450843,33.1,79458.33,2.62,0.15069,0.00023,7.03392]
[1778700455877,33.1,79462.03,2.62,0.15143,0.00024,7.05244]
[1778700460913,33.1,79469.09,2.62,0.15313,0.00024,7.10542]
[1778700462926,33.1,79475.71,2.62,0.15471,0.00024,7.15448]
[1778700467962,33.1,79473.61,2.62,0.15421,0.00024,7.13917]
[1778700471990,33.11,79478.65,2.62,0.15543,0.00024,7.1766]
[1778700473051,33.11,79478.65,2.62,0.15543,0.00024,7.1766]
[1778700479039,33.1,79480.16,2.62,0.15579,0.00024,7.18773]
[1778700484074,33.1,79481.06,2.62,0.156,0.00024,7.19438]
[1778700487095,33.1,79461.75,2.62,0.1514,0.00024,7.0513]
[1778700488102,33.1,79454.23,2.62,0.14963,0.00023,6.99564]
[1778700493106,33.1,79454.3,2.62,0.14964,0.00023,6.99609]
[1778700498167,33.1,79454.28,2.62,0.14963,0.00023,6.99588]
[1778700502199,33.1,79463.38,2.62,0.15177,0.00024,7.06298]
[1778700504776,33.1,79465.68,2.62,0.15231,0.00024,7.08005]
[1778700504778,33.1,79465.68,2.62,0.15231,0.00024,7.08005]
[1778700505221,33.1,79465.94,2.62,0.15238,0.00024,7.08212]
[1778700507235,33.1,79471.92,2.62,0.15381,0.00024,7.12663]
[1778700512270,33.11,79474.59,2.62,0.15429,0.00024,7.13697]
[1778700517439,33.11,79474.73,2.62,0.15434,0.00024,7.13828]
[1778700517494,33.11,79475.83,2.62,0.1546,0.00024,7.14649]
[1778700524190,33.11,79478.23,2.62,0.15519,0.00024,7.16452]
[1778700525441,33.11,79479.04,2.62,0.15539,0.00024,7.17082]
[1778700525542,33.11,79470.65,2.62,0.15339,0.00024,7.10882]
[1778700527375,33.11,79462.16,2.62,0.15138,0.00024,7.04621]
[1778700532410,33.11,79461.31,2.62,0.15119,0.00024,7.04006]
[1778700537446,33.11,79462.47,2.62,0.15147,0.00024,7.04895]
[1778700539216,33.11,79462.47,2.62,0.15147,0.00024,7.04895]
[1778700539287,33.11,79461.9,2.62,0.15134,0.00024,7.04505]
[1778700541267,33.11,79461.9,2.62,0.15134,0.00024,7.04505]
[1778700541474,33.12,79460.07,2.62,0.15092,0.00024,7.03185]
[1778700546509,33.12,79460.27,2.62,0.151,0.00024,7.03413]
[1778700551544,33.12,79460.41,2.62,0.15105,0.00024,7.03588]
[1778700556580,33.13,79460.29,2.62,0.15105,0.00024,7.03592]
[1778700559602,33.13,79455.71,2.62,0.15,0.00023,7.00264]
[1778700564635,33.13,79455.41,2.62,0.14996,0.00023,7.00144]
[1778700569670,33.14,79456.07,2.62,0.15015,0.00023,7.00731]
[1778700574705,33.14,79456.98,2.62,0.15023,0.00023,7.00529]
[1778700577763,33.14,79463.99,2.62,0.1519,0.00024,7.05758]
[1778700584771,33.15,79463.8,2.62,0.15187,0.00024,7.05668]
[1778700590818,33.15,79462.96,2.62,0.1517,0.00024,7.05158]
[1778700595853,33.15,79462.94,2.62,0.15172,0.00024,7.05209]
[1778700600887,33.16,79461.38,2.62,0.15137,0.00024,7.04125]
[1778700602805,33.16,79462.0,2.62,0.15153,0.00024,7.04599]
[1778700602902,33.16,79462.46,2.62,0.15164,0.00024,7.04955]
[1778700607938,33.16,79469.35,2.62,0.1533,0.00024,7.10121]
[1778700610957,33.16,79475.77,2.62,0.15484,0.00024,7.14891]
[1778700611965,33.16,79481.35,2.62,0.15618,0.00024,7.19011]
[1778700612944,33.16,79481.35,2.62,0.15618,0.00024,7.19011]
[1778700613145,33.16,79481.35,2.62,0.15618,0.00024,7.19011]
[1778700613166,33.16,79488.43,2.62,0.15788,0.00024,7.24238]
[1778700614997,33.16,79488.43,2.62,0.15788,0.00024,7.24231]
[1778700615069,33.16,79488.43,2.62,0.15788,0.00024,7.24231]
[1778700615094,33.16,79487.81,2.62,0.15773,0.00024,7.23767]
[1778700615643,33.16,79487.81,2.62,0.15773,0.00024,7.23767]
[1778700615673,33.16,79487.81,2.62,0.15773,0.00024,7.23767]
[1778700615993,33.16,79487.81,2.62,0.15773,0.00024,7.2376]
[1778700619024,33.16,79488.43,2.62,0.15787,0.00024,7.24204]
[1778700619043,33.16,79488.43,2.62,0.15787,0.00024,7.24204]
[1778700619061,33.16,79487.9,2.62,0.15774,0.00024,7.23805]
[1778700621521,33.16,79488.04,2.62,0.15777,0.00024,7.23896]
[1778700622036,33.16,79488.1,2.62,0.15778,0.00024,7.23934]
[1778700623043,33.16,79480.44,2.62,0.15594,0.00024,7.18277]
[1778700624050,33.16,79475.13,2.62,0.15467,0.00024,7.14361]
[1778700629085,33.16,79478.09,2.62,0.15539,0.00024,7.16578]
[1778700634120,33.16,79480.71,2.62,0.15586,0.00024,7.17561]
[1778700639155,33.16,79481.53,2.62,0.15606,0.00024,7.18184]
[1778700645197,33.16,79481.26,2.62,0.156,0.00024,7.18004]
[1778700651245,33.17,79483.32,2.62,0.1565,0.00024,7.19544]
[1778700656274,33.17,79488.08,2.62,0.15766,0.00024,7.2307]
[1778700661310,33.17,79481.46,2.62,0.15606,0.00024,7.18175]
[1778700666356,33.17,79482.73,2.62,0.15637,0.00024,7.19126]
[1778700668359,33.17,79488.19,2.62,0.15769,0.00024,7.23174]
[1778700668775,33.17,79488.19,2.62,0.15769,0.00024,7.23174]
[1778700669367,33.17,79489.61,2.62,0.15804,0.00024,7.24223]
[1778700674400,33.17,79494.5,2.62,0.15922,0.00024,7.27824]
[1778700679435,33.17,79489.17,2.62,0.15792,0.00024,7.23858]
[1778700684471,33.17,79486.42,2.62,0.15725,0.00024,7.2183]
[1778700689508,33.17,79489.39,2.62,0.15797,0.00024,7.24027]
[1778700694543,33.17,79489.29,2.62,0.15778,0.00024,7.2298]
[1778700700588,33.17,79490.26,2.62,0.15802,0.00024,7.237]
[1778700705626,33.17,79489.91,2.62,0.15794,0.00024,7.23443]
[1778700710661,33.17,79490.48,2.62,0.15809,0.00024,7.23907]
[1778700716703,33.17,79493.97,2.62,0.15896,0.00024,7.2656]
[1778700722745,33.18,79493.04,2.62,0.15877,0.00024,7.25983]
[1778700728544,33.18,79492.85,2.62,0.15874,0.00024,7.25897]
[1778700737851,33.19,79491.22,2.62,0.15842,0.00024,7.24921]
[1778700742890,33.19,79491.52,2.62,0.15854,0.00024,7.25261]
[1778700749001,33.2,79490.85,2.62,0.15839,0.00024,7.24807]
[1778700754969,33.2,79492.79,2.62,0.15872,0.00024,7.25349]
[1778700761011,33.2,79494.33,2.62,0.1591,0.00024,7.26473]
[1778700766047,33.2,79492.25,2.62,0.15859,0.00024,7.24936]
[1778700771082,33.2,79493.56,2.62,0.15891,0.00024,7.25901]
[1778700776117,33.2,79493.06,2.62,0.15881,0.00024,7.25593]
[1778700778166,33.2,79486.11,2.62,0.15713,0.00024,7.2051]
[1778700783167,33.21,79484.7,2.62,0.15681,0.00024,7.19528]
[1778700788201,33.21,79486.12,2.62,0.15716,0.00024,7.206]
[1778700793237,33.21,79486.76,2.62,0.15732,0.00024,7.21089]
[1778700796257,33.21,79480.9,2.62,0.15592,0.00024,7.16782]
[1778700801292,33.21,79478.36,2.62,0.15532,0.00024,7.14956]
[1778700806327,33.21,79475.45,2.62,0.15464,0.00024,7.12853]
[1778700811361,33.21,79475.2,2.62,0.15443,0.00024,7.11731]
[1778700816396,33.22,79473.91,2.62,0.15413,0.00024,7.10818]
[1778700821432,33.22,79475.0,2.62,0.1544,0.00024,7.11653]
[1778700824455,33.22,79480.54,2.62,0.15574,0.00024,7.15751]
[1778700829621,33.22,79482.28,2.62,0.15616,0.00024,7.17036]
[1778700835533,33.22,79482.59,2.62,0.15623,0.00024,7.17264]
[1778700840568,33.22,79487.22,2.62,0.15734,0.00024,7.20669]
[1778700845603,33.22,79488.27,2.62,0.15759,0.00024,7.21425]
[1778700850639,33.22,79488.94,2.62,0.15775,0.00024,7.21897]
[1778700855674,33.22,79486.43,2.62,0.15713,0.00024,7.20028]
[1778700860709,33.22,79487.7,2.62,0.15744,0.00024,7.20955]
[1778700865746,33.21,79489.01,2.62,0.15775,0.00024,7.21912]
[1778700871786,33.21,79489.04,2.62,0.15759,0.00024,7.20944]
[1778700876824,33.21,79489.45,2.62,0.15769,0.00024,7.2124]
[1778700881859,33.21,79490.12,2.62,0.15785,0.00024,7.21727]
[1778700886895,33.21,79490.08,2.62,0.15784,0.00024,7.21689]
[1778700891929,33.21,79489.2,2.62,0.15762,0.00024,7.21032]
[1778700896966,33.21,79490.51,2.62,0.15793,0.00024,7.2199]
[1778700901510,33.21,79476.87,2.62,0.15464,0.00024,7.11923]
[1778700903010,33.21,79469.39,2.62,0.15286,0.00024,7.06421]
[1778700908192,33.22,79467.47,2.62,0.15243,0.00024,7.0508]
[1778700914087,33.22,79466.17,2.62,0.15217,0.00024,7.04266]
[1778700919120,33.23,79464.41,2.62,0.15178,0.00024,7.03041]
[1778700924157,33.23,79464.7,2.62,0.15187,0.00024,7.03326]
[1778700925162,33.23,79469.71,2.62,0.15306,0.00024,7.07025]
[1778700930339,33.23,79470.57,2.62,0.15328,0.00024,7.07699]
[1778700936239,33.23,79473.25,2.62,0.15377,0.00024,7.08749]
[1778700941274,33.23,79476.17,2.62,0.15448,0.00024,7.10941]
[1778700943289,33.24,79480.71,2.62,0.15557,0.00024,7.14292]
[1778700948325,33.24,79477.87,2.62,0.1549,0.00024,7.12221]
[1778700953359,33.24,79479.34,2.62,0.15526,0.00024,7.13328]
[1778700958402,33.24,79476.66,2.62,0.15462,0.00024,7.1138]
[1778700963429,33.24,79472.53,2.62,0.15365,0.00024,7.08368]
[1778700964731,33.24,79466.96,2.62,0.15233,0.00024,7.04277]
[1778700970265,33.24,79463.84,2.62,0.15161,0.00024,7.02036]
[1778700970624,33.24,79443.16,2.62,0.14678,0.00023,6.86853]
[1778700976528,33.24,79440.26,2.62,0.1461,0.00023,6.84676]
[1778700981563,33.24,79443.52,2.62,0.14684,0.00023,6.87056]
[1778700982570,33.24,79448.46,2.62,0.148,0.00023,6.90716]
[1778700987606,33.25,79448.53,2.62,0.14806,0.00023,6.90905]
[1778700992641,33.25,79448.06,2.62,0.14783,0.00023,6.89724]
[1778700998683,33.26,79447.97,2.62,0.14787,0.00023,6.8983]
[1778701003718,33.27,79444.94,2.62,0.14721,0.00023,6.87758]
[1778701008407,33.27,79445.73,2.62,0.14742,0.00023,6.88431]
[1778701008643,33.27,79445.73,2.62,0.14742,0.00023,6.88431]
[1778701008868,33.28,79434.46,2.62,0.14485,0.00023,6.80223]
[1778701010767,33.27,79421.96,2.62,0.14199,0.00023,6.71047]
[1778701014252,33.28,79426.32,2.62,0.14299,0.00023,6.74263]
[1778701016809,33.28,79432.68,2.62,0.14444,0.00023,6.78938]
[1778701018977,33.28,79433.85,2.62,0.14471,0.00023,6.79793]
[1778701020106,33.28,79431.94,2.62,0.14427,0.00023,6.7839]
[1778701025872,33.28,79426.55,2.62,0.14305,0.00023,6.74455]
[1778701029202,33.28,79427.74,2.62,0.14333,0.00023,6.75345]
[1778701030290,33.28,79427.61,2.62,0.1433,0.00023,6.75272]
[1778701032127,33.28,79446.22,2.62,0.14759,0.00023,6.88965]
[1778701033928,33.28,79450.99,2.62,0.14873,0.00023,6.92552]
[1778701038850,33.29,79457.15,2.62,0.15021,0.00023,6.97202]
[1778701043997,33.29,79456.32,2.62,0.15005,0.00023,6.96692]
[1778701049035,33.3,79459.11,2.62,0.15073,0.00024,6.98832]
[1778701050824,33.3,79459.11,2.62,0.15073,0.00024,6.98832]
[1778701050826,33.3,79459.11,2.62,0.15073,0.00024,6.98832]
[1778701050925,33.3,79459.62,2.62,0.15086,0.00024,6.99236]
[1778701052861,33.3,79460.56,2.62,0.15092,0.00024,6.98948]
[1778701052927,33.3,79464.46,2.62,0.15185,0.00024,7.01841]
[1778701058096,33.3,79465.46,2.62,0.1521,0.00024,7.02619]
[1778701063132,33.3,79466.26,2.62,0.1523,0.00024,7.03241]
[1778701068170,33.31,79468.03,2.62,0.15273,0.00024,7.0457]
[1778701071331,33.31,79475.17,2.62,0.15443,0.00024,7.09822]
[1778701077233,33.3,79475.69,2.62,0.15455,0.00024,7.10185]
[1778701082231,33.3,79479.2,2.62,0.15538,0.00024,7.12741]
[1778701083386,33.3,79480.88,2.62,0.15578,0.00024,7.13977]
[1778701083497,33.3,79480.88,2.62,0.15578,0.00024,7.13977]
[1778701083510,33.3,79480.88,2.62,0.15578,0.00024,7.13977]
[1778701083512,33.3,79480.88,2.62,0.15578,0.00024,7.13977]
[1778701083659,33.3,79480.88,2.62,0.15578,0.00024,7.13977]
[1778701083760,33.3,79485.51,2.62,0.15689,0.00024,7.17368]
[1778701084392,33.3,79485.51,2.62,0.15689,0.00024,7.17368]
[1778701085333,33.3,79489.32,2.62,0.15781,0.00024,7.2016]
[1778701085342,33.3,79500.8,2.62,0.16061,0.00025,7.28605]
[1778701087651,33.3,79500.8,2.62,0.16061,0.00025,7.28613]
[1778701087702,33.3,79500.8,2.62,0.16061,0.00025,7.28613]
[1778701087714,33.3,79511.4,2.62,0.16323,0.00025,7.36421]
[1778701089718,33.3,79511.4,2.62,0.16323,0.00025,7.3643]
[1778701089771,33.3,79511.4,2.62,0.16323,0.00025,7.3643]
[1778701089929,33.3,79511.4,2.62,0.16323,0.00025,7.3643]
[1778701089872,33.3,79512.2,2.62,0.16344,0.00025,7.37028]
[1778701091738,33.3,79512.62,2.62,0.16354,0.00025,7.37346]
[1778701091743,33.3,79512.62,2.62,0.16354,0.00025,7.37346]
[1778701091934,33.3,79514.1,2.62,0.16391,0.00025,7.38444]
[1778701093234,33.31,79514.93,2.62,0.16412,0.00025,7.39062]
[1778701093305,33.31,79514.93,2.62,0.16412,0.00025,7.39062]
[1778701093452,33.31,79517.78,2.62,0.16483,0.00025,7.41165]
[1778701096079,33.31,79519.53,2.62,0.16527,0.00025,7.42461]
[1778701097891,33.31,79521.2,2.62,0.16569,0.00025,7.43691]
[1778701097950,33.31,79526.95,2.62,0.16713,0.00025,7.47918]
[1778701100397,33.31,79531.36,2.62,0.16824,0.00025,7.51146]
[1778701101277,33.31,79531.36,2.62,0.16824,0.00025,7.51146]
[1778701101504,33.31,79531.36,2.62,0.16824,0.00025,7.51146]
[1778701101613,33.31,79531.36,2.62,0.16824,0.00025,7.51146]
[1778701101884,33.31,79531.36,2.62,0.16824,0.00025,7.51146]
[1778701101936,33.31,79531.36,2.62,0.16824,0.00025,7.51146]
[1778701101956,33.3,79548.11,2.62,0.1725,0.00026,7.63438]
[1778701101993,33.3,79548.11,2.62,0.1725,0.00026,7.63438]
[1778701101999,33.3,79548.11,2.62,0.1725,0.00026,7.63438]
[1778701102286,33.3,79548.11,2.62,0.1725,0.00026,7.63438]
[1778701102309,33.3,79548.11,2.62,0.1725,0.00026,7.63438]
[1778701102358,33.3,79548.11,2.62,0.1725,0.00026,7.63438]
[1778701102459,33.3,79562.38,2.62,0.17618,0.00026,7.73883]
[1778701104540,33.3,79562.38,2.62,0.17618,0.00026,7.73876]
[1778701104634,33.3,79566.78,2.62,0.17732,0.00026,7.77089]
[1778701110469,33.3,79569.5,2.62,0.17801,0.00026,7.79009]
[1778701112241,33.3,79570.03,2.62,0.17798,0.00026,7.78407]
[1778701112922,33.3,79570.03,2.62,0.17797,0.00026,7.78395]
[1778701117971,33.3,79570.75,2.62,0.17814,0.00026,7.78875]
[1778701122990,33.29,79575.01,2.62,0.17924,0.00026,7.8193]
[1778701128014,33.29,79575.39,2.62,0.17931,0.00026,7.82118]
[1778701133045,33.28,79575.24,2.62,0.17924,0.00026,7.81934]
[1778701138057,33.28,79572.58,2.62,0.17852,0.00026,7.79915]
[1778701142057,33.28,79566.84,2.62,0.17698,0.00026,7.75611]
[1778701147000,33.27,79555.9,2.62,0.1741,0.00026,7.67484]
[1778701147044,33.27,79555.9,2.62,0.1741,0.00026,7.67484]
[1778701147075,33.27,79555.9,2.62,0.1741,0.00026,7.67484]
[1778701147732,33.27,79555.9,2.62,0.17409,0.00026,7.67469]
[1778701149095,33.27,79556.07,2.62,0.17413,0.00026,7.6758]
[1778701149158,33.27,79556.07,2.62,0.17413,0.00026,7.6758]
[1778701149907,33.27,79556.07,2.62,0.17413,0.00026,7.6758]
[1778701149941,33.27,79555.89,2.62,0.17408,0.00026,7.67433]
[1778701150113,33.27,79555.89,2.62,0.17408,0.00026,7.67433]
[1778701150753,33.27,79556.18,2.62,0.17415,0.00026,7.67633]
[1778701151896,33.27,79544.83,2.62,0.17123,0.00026,7.59282]
[1778701157800,33.27,79547.4,2.62,0.17188,0.00026,7.61147]
[1778701162838,33.27,79547.78,2.62,0.17197,0.00026,7.61409]
[1778701167872,33.27,79549.98,2.62,0.17253,0.00026,7.6301]
[1778701172907,33.26,79551.47,2.62,0.17274,0.00026,7.63108]
[1778701177942,33.26,79549.88,2.62,0.17233,0.00026,7.61931]
[1778701182976,33.26,79551.19,2.62,0.17266,0.00026,7.6289]
[1778701184991,33.26,79555.61,2.62,0.1738,0.00026,7.66135]
[1778701190027,33.26,79556.16,2.62,0.17394,0.00026,7.66524]
[1778701195061,33.26,79556.21,2.62,0.17395,0.00026,7.66542]
[1778701197248,33.26,79557.04,2.62,0.17416,0.00026,7.67144]
[1778701198081,33.26,79555.33,2.62,0.17371,0.00026,7.65884]
[1778701198291,33.26,79548.2,2.62,0.17188,0.00026,7.60646]
[1778701204816,33.26,79549.66,2.62,0.17225,0.00026,7.61715]
[1778701207145,33.26,79554.61,2.62,0.17352,0.00026,7.65343]
[1778701210167,33.26,79548.59,2.62,0.17197,0.00026,7.60905]
[1778701215209,33.26,79553.96,2.62,0.17335,0.00026,7.64857]
[1778701220244,33.26,79554.35,2.62,0.17344,0.00026,7.6512]
[1778701225611,33.26,79554.69,2.62,0.17353,0.00026,7.6535]
[1778701225777,33.26,79554.69,2.62,0.17353,0.00026,7.6535]
[1778701225833,33.26,79555.12,2.62,0.17363,0.00026,7.65655]
[1778701227299,33.26,79561.28,2.62,0.17523,0.00026,7.70173]
[1778701232460,33.25,79560.81,2.62,0.17492,0.00026,7.68789]
[1778701238370,33.25,79560.38,2.62,0.1748,0.00026,7.68445]
[1778701241147,33.25,79559.97,2.62,0.17469,0.00026,7.68133]
[1778701241391,33.25,79560.11,2.62,0.17472,0.00026,7.6823]
[1778701246426,33.25,79558.69,2.62,0.17434,0.00026,7.67145]
[1778701248444,33.25,79554.33,2.62,0.1732,0.00026,7.6392]
[1778701252600,33.25,79560.72,2.62,0.17485,0.00026,7.68588]
[1778701258510,33.25,79559.92,2.62,0.17462,0.00026,7.67959]
[1778701263545,33.24,79559.87,2.62,0.1746,0.00026,7.67886]
[1778701268580,33.24,79559.15,2.62,0.1744,0.00026,7.67321]
[1778701273616,33.24,79559.86,2.62,0.17457,0.00026,7.67803]
[1778701278650,33.24,79559.81,2.62,0.17454,0.00026,7.67722]
[1778701283685,33.24,79558.51,2.62,0.17419,0.00026,7.66728]
[1778701288721,33.23,79558.51,2.62,0.17418,0.00026,7.66691]
[1778701293756,33.23,79558.05,2.62,0.17388,0.00026,7.65339]
[1778701298790,33.23,79555.23,2.62,0.17315,0.00026,7.63253]
[1778701303825,33.23,79555.42,2.62,0.17319,0.00026,7.63384]
[1778701308860,33.23,79550.25,2.62,0.17186,0.00026,7.59583]
[1778701313895,33.23,79551.11,2.62,0.17208,0.00026,7.60229]
[1778701318929,33.23,79545.03,2.62,0.17053,0.00026,7.55773]
[1778701323965,33.23,79543.26,2.62,0.17009,0.00026,7.54495]
[1778701329005,33.24,79544.71,2.62,0.17046,0.00026,7.55586]
[1778701332024,33.24,79549.9,2.62,0.1718,0.00026,7.59418]
[1778701333161,33.24,79557.59,2.62,0.17379,0.00026,7.65072]
[1778701339077,33.24,79556.68,2.62,0.17354,0.00026,7.64372]
[1778701344112,33.23,79555.3,2.62,0.17317,0.00026,7.63317]
[1778701349147,33.23,79554.14,2.62,0.17283,0.00026,7.62365]
[1778701354181,33.22,79551.93,2.62,0.17207,0.00026,7.5967]
[1778701359216,33.22,79550.16,2.62,0.17158,0.00026,7.58286]
[1778701364252,33.22,79546.81,2.62,0.1707,0.00026,7.55765]
[1778701368753,33.22,79548.73,2.62,0.17118,0.00026,7.57147]
[1778701370077,33.22,79548.26,2.62,0.17105,0.00026,7.5678]
[1778701373867,33.21,79549.18,2.62,0.17128,0.00026,7.57426]
[1778701376573,33.21,79547.83,2.62,0.17092,0.00026,7.564]
[1778701376673,33.21,79543.17,2.62,0.16972,0.00026,7.52954]
[1778701378353,33.21,79552.06,2.62,0.172,0.00026,7.59495]
[1778701379359,33.21,79558.2,2.62,0.17359,0.00026,7.64019]
[1778701385209,33.21,79560.07,2.62,0.17408,0.00026,7.65393]
[1778701394465,33.21,79564.19,2.62,0.17512,0.00026,7.68336]
[1778701400508,33.2,79563.46,2.62,0.17488,0.00026,7.67658]
[1778701405542,33.2,79563.71,2.62,0.17493,0.00026,7.67803]
[1778701410577,33.2,79564.28,2.62,0.17506,0.00026,7.68179]
[1778701415611,33.19,79564.7,2.62,0.17499,0.00026,7.67464]
[1778701420648,33.19,79563.42,2.62,0.17462,0.00026,7.66428]
[1778701425863,33.19,79563.24,2.62,0.17456,0.00026,7.6624]
[1778701425896,33.19,79552.9,2.62,0.17187,0.00026,7.58607]
[1778701431732,33.18,79550.55,2.62,0.17123,0.00026,7.56787]
[1778701433503,33.18,79550.63,2.62,0.17125,0.00026,7.56832]
[1778701436687,33.18,79549.03,2.62,0.17082,0.00026,7.55613]
[1778701442467,33.18,79543.09,2.62,0.16928,0.00026,7.51191]
[1778701445775,33.18,79542.74,2.62,0.16919,0.00026,7.50919]
[1778701447005,33.18,79543.81,2.62,0.16946,0.00026,7.51704]
[1778701448845,33.18,79538.27,2.62,0.16805,0.00025,7.4761]
[1778701454007,33.18,79535.32,2.62,0.1673,0.00025,7.45442]
[1778701456013,33.18,79535.32,2.62,0.1673,0.00025,7.45444]
[1778701461938,33.18,79532.29,2.62,0.16654,0.00025,7.43228]
[1778701467322,33.18,79531.66,2.62,0.16638,0.00025,7.42772]
[1778701468320,33.18,79531.17,2.62,0.16626,0.00025,7.42417]
[1778701468340,33.18,79526.12,2.62,0.16499,0.00025,7.38693]
[1778701474148,33.17,79523.39,2.62,0.16411,0.00025,7.35621]
[1778701476470,33.17,79523.39,2.62,0.16411,0.00025,7.35599]
[1778701477042,33.17,79523.8,2.62,0.16421,0.00025,7.35891]
[1778701481159,33.17,79508.84,2.62,0.16047,0.00025,7.24805]
[1778701483085,33.17,79499.9,2.62,0.15827,0.00024,7.18217]
[1778701488121,33.18,79497.58,2.62,0.15773,0.00024,7.16567]
[1778701493158,33.18,79496.48,2.62,0.15748,0.00024,7.15819]
[1778701498192,33.18,79495.49,2.62,0.15726,0.00024,7.15151]
[1778701503226,33.18,79496.77,2.62,0.15759,0.00024,7.16157]
[1778701504358,33.18,79504.68,2.62,0.15953,0.00025,7.22007]
[1778701510275,33.18,79506.48,2.62,0.15998,0.00025,7.23349]
[1778701515309,33.18,79509.74,2.62,0.16079,0.00025,7.25756]
[1778701520345,33.18,79511.6,2.62,0.16124,0.00025,7.271]
[1778701525379,33.18,79514.49,2.62,0.16194,0.00025,7.29198]
[1778701530416,33.18,79515.64,2.62,0.16221,0.00025,7.29999]
[1778701535461,33.18,79522.34,2.62,0.1637,0.00025,7.33919]
[1778701540487,33.17,79522.6,2.62,0.16375,0.00025,7.34045]
[1778701545521,33.17,79522.52,2.62,0.1637,0.00025,7.33897]
[1778701552571,33.16,79522.42,2.62,0.16363,0.00025,7.337]
[1778701558615,33.16,79522.07,2.62,0.1635,0.00025,7.33336]
[1778701561635,33.16,79517.27,2.62,0.16229,0.00025,7.29742]
[1778701566670,33.15,79519.69,2.62,0.16287,0.00025,7.31464]
[1778701572712,33.15,79520.08,2.62,0.16294,0.00025,7.31666]
[1778701577747,33.15,79518.57,2.62,0.16256,0.00025,7.30551]
[1778701582787,33.15,79519.85,2.62,0.1629,0.00025,7.31555]
[1778701587817,33.16,79519.73,2.62,0.16289,0.00025,7.31516]
[1778701593034,33.16,79519.17,2.62,0.16276,0.00025,7.31134]
[1778701593057,33.16,79519.17,2.62,0.16276,0.00025,7.31134]
[1778701593135,33.16,79519.87,2.62,0.16277,0.00025,7.30685]
[1778701595079,33.16,79519.87,2.62,0.16278,0.00025,7.30696]
[1778701595425,33.16,79520.2,2.62,0.16286,0.00025,7.30951]
[1778701600439,33.16,79520.89,2.62,0.16305,0.00025,7.31505]
[1778701601231,33.16,79520.89,2.62,0.16305,0.00025,7.31516]
[1778701601237,33.16,79520.89,2.62,0.16305,0.00025,7.31516]
[1778701601794,33.16,79520.2,2.62,0.16289,0.00025,7.31017]
[1778701601915,33.16,79520.2,2.62,0.16289,0.00025,7.31029]
[1778701603278,33.16,79520.2,2.62,0.16289,0.00025,7.31029]
[1778701603534,33.16,79517.24,2.62,0.16216,0.00025,7.28856]
[1778701608542,33.17,79516.55,2.62,0.16201,0.00025,7.2842]
[1778701611446,33.17,79515.88,2.62,0.16185,0.00025,7.27955]
[1778701611448,33.17,79515.88,2.62,0.16185,0.00025,7.27955]
[1778701611454,33.17,79515.88,2.62,0.16185,0.00025,7.27955]
[1778701611525,33.17,79515.87,2.62,0.16185,0.00025,7.27962]
[1778701613493,33.17,79515.87,2.62,0.16186,0.00025,7.27976]
[1778701614533,33.17,79515.41,2.62,0.16176,0.00025,7.27665]
[1778701615549,33.17,79515.41,2.62,0.16176,0.00025,7.2768]
[1778701615558,33.17,79515.41,2.62,0.16176,0.00025,7.2768]
[1778701616015,33.17,79515.41,2.62,0.16176,0.00025,7.27694]
[1778701617581,33.17,79516.11,2.62,0.16194,0.00025,7.28224]
[1778701618549,33.17,79514.58,2.62,0.16157,0.00025,7.27107]
[1778701621681,33.18,79515.03,2.62,0.16169,0.00025,7.27483]
[1778701621684,33.18,79515.03,2.62,0.16169,0.00025,7.27483]
[1778701621693,33.18,79515.03,2.62,0.16169,0.00025,7.27483]
[1778701622055,33.18,79515.03,2.62,0.1617,0.00025,7.27497]
[1778701623714,33.18,79515.66,2.62,0.16186,0.00025,7.27976]
[1778701624488,33.18,79516.46,2.62,0.16206,0.00025,7.2858]
[1778701625756,33.18,79516.46,2.62,0.16207,0.00025,7.28594]
[1778701625764,33.18,79516.46,2.62,0.16207,0.00025,7.28594]
[1778701630783,33.18,79517.77,2.62,0.16242,0.00025,7.29626]
[1778701631884,33.18,79518.26,2.62,0.16254,0.00025,7.3]
[1778701631890,33.18,79518.26,2.62,0.16254,0.00025,7.3]
[1778701633933,33.18,79518.96,2.62,0.16273,0.00025,7.30543]
[1778701634139,33.18,79518.96,2.62,0.16273,0.00025,7.30555]
[1778701640181,33.19,79519.18,2.62,0.16281,0.00025,7.30795]
[1778701645345,33.19,79516.02,2.62,0.16205,0.00025,7.28527]
[1778701651259,33.19,79513.21,2.62,0.16122,0.00025,7.25578]
[1778701656293,33.2,79510.52,2.62,0.16059,0.00025,7.23694]
[1778701660499,33.2,79510.45,2.62,0.16059,0.00025,7.23706]
[1778701660537,33.2,79500.79,2.62,0.15821,0.00025,7.16577]
[1778701662559,33.2,79499.85,2.62,0.15798,0.00024,7.15887]
[1778701662563,33.2,79499.85,2.62,0.15798,0.00024,7.15887]
[1778701662576,33.2,79499.53,2.62,0.15791,0.00024,7.15659]
[1778701664624,33.2,79500.01,2.62,0.15803,0.00024,7.1603]
[1778701665581,33.2,79498.81,2.62,0.15774,0.00024,7.15153]
[1778701668722,33.21,79497.7,2.62,0.15748,0.00024,7.14363]
[1778701668731,33.21,79497.7,2.62,0.15748,0.00024,7.14363]
[1778701669385,33.21,79497.7,2.62,0.15748,0.00024,7.14373]
[1778701670745,33.21,79497.73,2.62,0.15749,0.00024,7.14406]
[1778701671495,33.21,79498.18,2.62,0.1576,0.00024,7.14748]
[1778701674825,33.21,79499.06,2.62,0.15783,0.00024,7.15427]
[1778701674828,33.21,79499.06,2.62,0.15783,0.00024,7.15427]
[1778701674844,33.21,79499.06,2.62,0.15783,0.00024,7.15427]
[1778701675555,33.21,79498.76,2.62,0.15776,0.00024,7.15215]
[1778701676882,33.21,79498.76,2.62,0.15776,0.00024,7.15215]
[1778701677522,33.21,79499.21,2.62,0.15788,0.00024,7.15566]
[1778701678604,33.21,79507.21,2.62,0.15984,0.00025,7.21476]
[1778701678962,33.21,79507.21,2.62,0.15984,0.00025,7.21476]
[1778701678977,33.21,79507.21,2.62,0.15984,0.00025,7.21476]
[1778701679028,33.21,79507.21,2.62,0.15984,0.00025,7.21476]
[1778701679455,33.21,79507.16,2.62,0.15984,0.00025,7.21448]
[1778701680987,33.21,79504.24,2.62,0.15912,0.00025,7.19295]
[1778701681598,33.21,79500.07,2.62,0.15809,0.00025,7.16223]
[1778701683020,33.21,79501.13,2.62,0.15836,0.00025,7.17013]
[1778701683031,33.21,79501.13,2.62,0.15836,0.00025,7.17013]
[1778701687112,33.21,79500.69,2.62,0.15826,0.00025,7.16715]
[1778701687116,33.21,79500.69,2.62,0.15826,0.00025,7.16715]
[1778701689155,33.21,79500.26,2.62,0.15816,0.00025,7.16411]
[1778701689160,33.21,79500.26,2.62,0.15816,0.00025,7.16411]
[1778701689163,33.21,79500.26,2.62,0.15816,0.00025,7.16411]
[1778701689179,33.21,79500.26,2.62,0.15816,0.00025,7.16411]
[1778701691198,33.21,79500.85,2.62,0.15831,0.00025,7.1686]
[1778701691539,33.21,79501.4,2.62,0.15844,0.00025,7.17272]
[1778701696553,33.21,79502.16,2.62,0.15864,0.00025,7.17853]
[1778701701431,33.22,79501.98,2.62,0.1586,0.00025,7.17747]
[1778701701435,33.22,79501.98,2.62,0.1586,0.00025,7.17747]
[1778701701444,33.22,79501.98,2.62,0.1586,0.00025,7.17747]
[1778701701609,33.22,79501.98,2.62,0.1586,0.00025,7.17752]
[1778701703479,33.22,79501.75,2.62,0.15855,0.00025,7.17588]
[1778701703624,33.22,79501.88,2.62,0.15858,0.00025,7.17689]
[1778701705516,33.22,79501.93,2.62,0.15859,0.00025,7.17727]
[1778701705532,33.22,79501.93,2.62,0.15859,0.00025,7.17727]
[1778701707564,33.22,79501.93,2.62,0.1586,0.00025,7.17731]
[1778701707568,33.22,79501.93,2.62,0.1586,0.00025,7.17731]
[1778701707603,33.22,79501.93,2.62,0.1586,0.00025,7.17731]
[1778701707646,33.22,79501.93,2.62,0.1586,0.00025,7.17733]
[1778701708689,33.22,79501.93,2.62,0.1586,0.00025,7.17733]
[1778701709587,33.22,79503.82,2.62,0.15906,0.00025,7.1913]
[1778701710563,33.22,79511.67,2.62,0.161,0.00025,7.24919]
[1778701711633,33.22,79511.67,2.62,0.161,0.00025,7.24919]
[1778701711642,33.22,79511.67,2.62,0.161,0.00025,7.24919]
[1778701711647,33.22,79511.38,2.62,0.16076,0.00025,7.2371]
[1778701713683,33.22,79511.15,2.62,0.1607,0.00025,7.23551]
[1778701714612,33.22,79512.86,2.62,0.16114,0.00025,7.24835]
[1778701715743,33.22,79512.58,2.62,0.16107,0.00025,7.24638]
[1778701715762,33.22,79512.58,2.62,0.16107,0.00025,7.24638]
[1778701717792,33.22,79512.28,2.62,0.161,0.00025,7.24437]
[1778701717799,33.22,79512.28,2.62,0.161,0.00025,7.24437]
[1778701719834,33.22,79512.38,2.62,0.16103,0.00025,7.24531]
[1778701719845,33.22,79512.38,2.62,0.16103,0.00025,7.24531]
[1778701721884,33.22,79512.51,2.62,0.16106,0.00025,7.24609]
[1778701721895,33.22,79512.51,2.62,0.16106,0.00025,7.24609]
[1778701723926,33.22,79511.58,2.62,0.16082,0.00025,7.23905]
[1778701723936,33.22,79511.58,2.62,0.16082,0.00025,7.23905]
[1778701728014,33.22,79511.06,2.62,0.16068,0.00025,7.23489]
[1778701728016,33.22,79511.06,2.62,0.16068,0.00025,7.23489]
[1778701728025,33.22,79511.06,2.62,0.16068,0.00025,7.23489]
[1778701730045,33.22,79508.56,2.62,0.16006,0.00025,7.2163]
[1778701730050,33.22,79508.56,2.62,0.16006,0.00025,7.2163]
[1778701730055,33.22,79508.56,2.62,0.16006,0.00025,7.2163]
[1778701734132,33.22,79508.9,2.62,0.16014,0.00025,7.21861]
[1778701734148,33.22,79508.9,2.62,0.16014,0.00025,7.21861]
[1778701734233,33.22,79510.03,2.62,0.16042,0.00025,7.22689]
[1778701736164,33.22,79510.03,2.62,0.16042,0.00025,7.22689]
[1778701736612,33.21,79511.0,2.62,0.16065,0.00025,7.23391]
[1778701740254,33.21,79509.79,2.62,0.16034,0.00025,7.22479]
[1778701740264,33.21,79509.79,2.62,0.16034,0.00025,7.22479]
[1778701744332,33.21,79509.43,2.62,0.16025,0.00025,7.22189]
[1778701744340,33.21,79509.43,2.62,0.16025,0.00025,7.22189]
[1778701744341,33.21,79509.43,2.62,0.16025,0.00025,7.22189]
[1778701744351,33.21,79509.43,2.62,0.16025,0.00025,7.22189]
[1778701745592,33.21,79502.27,2.62,0.15848,0.00025,7.16897]
[1778701746373,33.21,79502.27,2.62,0.15848,0.00025,7.16897]
[1778701746384,33.21,79502.27,2.62,0.15848,0.00025,7.16897]
[1778701748425,33.21,79499.23,2.62,0.15774,0.00024,7.1466]
[1778701748428,33.21,79499.23,2.62,0.15774,0.00024,7.1466]
[1778701748524,33.21,79499.67,2.62,0.15784,0.00024,7.14989]
[1778701750474,33.21,79499.67,2.62,0.15785,0.00024,7.14994]
[1778701750576,33.21,79499.97,2.62,0.15792,0.00024,7.15219]
[1778701754543,33.21,79500.37,2.62,0.15802,0.00025,7.15526]
[1778701754544,33.21,79500.37,2.62,0.15802,0.00025,7.15526]
[1778701754552,33.21,79500.37,2.62,0.15802,0.00025,7.15526]
[1778701758654,33.22,79501.54,2.62,0.15834,0.00025,7.1647]
[1778701758670,33.22,79501.54,2.62,0.15834,0.00025,7.1647]
[1778701762758,33.22,79500.76,2.62,0.15819,0.00025,7.16022]
[1778701762770,33.22,79500.76,2.62,0.15819,0.00025,7.16022]
[1778701764812,33.23,79501.38,2.62,0.15836,0.00025,7.16531]
[1778701764814,33.23,79501.38,2.62,0.15836,0.00025,7.16531]
[1778701765087,33.23,79501.38,2.62,0.15837,0.00025,7.16556]
[1778701766831,33.23,79501.91,2.62,0.15851,0.00025,7.16971]
[1778701767708,33.23,79501.25,2.62,0.15835,0.00025,7.16509]
[1778701768242,33.23,79501.25,2.62,0.15835,0.00025,7.16509]
[1778701768423,33.23,79501.25,2.62,0.15835,0.00025,7.16509]
[1778701768485,33.23,79501.25,2.62,0.15835,0.00025,7.16509]
[1778701768938,33.23,79500.39,2.62,0.15815,0.00025,7.159]
[1778701768983,33.23,79500.39,2.62,0.15815,0.00025,7.159]
[1778701769115,33.23,79500.39,2.62,0.15815,0.00025,7.15905]
[1778701770122,33.23,79489.5,2.62,0.1555,0.00024,7.07893]
[1778701770965,33.23,79489.5,2.62,0.1555,0.00024,7.07893]
[1778701770996,33.23,79489.5,2.62,0.1555,0.00024,7.07893]
[1778701771626,33.23,79489.5,2.62,0.1555,0.00024,7.07893]
[1778701771636,33.23,79489.5,2.62,0.1555,0.00024,7.07893]
[1778701771129,33.23,79484.18,2.62,0.15405,0.00024,7.03006]
[1778701772674,33.23,79483.17,2.62,0.15382,0.00024,7.02284]
[1778701777687,33.24,79484.22,2.62,0.1541,0.00024,7.03148]
[1778701782689,33.24,79484.0,2.62,0.15408,0.00024,7.03096]
[1778701784699,33.24,79489.49,2.62,0.15543,0.00024,7.07205]
[1778701789709,33.25,79492.07,2.62,0.15608,0.00024,7.09162]
[1778701790635,33.25,79487.33,2.62,0.15494,0.00024,7.05698]
[1778701794700,33.25,79498.15,2.62,0.15759,0.00024,7.13735]
[1778701799731,33.25,79498.2,2.62,0.15761,0.00024,7.13797]
[1778701800731,33.25,79490.14,2.62,0.15565,0.00024,7.07871]
[1778701800934,33.25,79490.14,2.62,0.15565,0.00024,7.07871]
[1778701801114,33.25,79490.14,2.62,0.15565,0.00024,7.07871]
[1778701801310,33.25,79490.14,2.62,0.15565,0.00024,7.07871]
[1778701801550,33.25,79490.14,2.62,0.15565,0.00024,7.07871]
[1778701801624,33.25,79474.06,2.62,0.15178,0.00024,6.96034]
[1778701803358,33.26,79469.73,2.62,0.15078,0.00024,6.9292]
[1778701804365,33.26,79474.74,2.62,0.15197,0.00024,6.96606]
[1778701805117,33.26,79474.74,2.62,0.15197,0.00024,6.96606]
[1778701805373,33.26,79476.25,2.62,0.15234,0.00024,6.97744]
[1778701809864,33.26,79475.8,2.62,0.15226,0.00024,6.9751]
[1778701810757,33.26,79470.62,2.62,0.15105,0.00024,6.93752]
[1778701811760,33.27,79477.35,2.62,0.15266,0.00024,6.98732]
[1778701816801,33.27,79481.09,2.62,0.15359,0.00024,7.01568]
[1778701817820,33.27,79487.38,2.62,0.15511,0.00024,7.0623]
[1778701818345,33.27,79487.38,2.62,0.15511,0.00024,7.0623]
[1778701819472,33.27,79492.3,2.62,0.15632,0.00024,7.09878]
[1778701820478,33.27,79496.83,2.62,0.15742,0.00024,7.13213]
[1778701825514,33.27,79494.8,2.62,0.15693,0.00024,7.11743]
[1778701830549,33.27,79490.98,2.62,0.15601,0.00024,7.08951]
[1778701835582,33.28,79491.07,2.62,0.15588,0.00024,7.08072]
[1778701840618,33.28,79490.21,2.62,0.15569,0.00024,7.07489]
[1778701845652,33.28,79493.24,2.62,0.15644,0.00024,7.09761]
[1778701850688,33.28,79493.23,2.62,0.15645,0.00024,7.09789]
[1778701855723,33.28,79494.3,2.62,0.15672,0.00024,7.10606]
[1778701860757,33.28,79493.6,2.62,0.15656,0.00024,7.10125]
[1778701862773,33.29,79508.41,2.62,0.16019,0.00025,7.21037]
[1778701863780,33.28,79513.26,2.62,0.16139,0.00025,7.24599]
[1778701868814,33.28,79516.68,2.62,0.16222,0.00025,7.27041]
[1778701873849,33.28,79516.0,2.62,0.16202,0.00025,7.26458]
[1778701878884,33.27,79515.14,2.62,0.16178,0.00025,7.25744]
[1778701883922,33.27,79516.19,2.62,0.16201,0.00025,7.26436]
[1778701888975,33.27,79510.99,2.62,0.16069,0.00025,7.2252]
[1778701892984,33.26,79506.77,2.62,0.15946,0.00025,7.18379]
[1778701898021,33.26,79508.33,2.62,0.15984,0.00025,7.19485]
[1778701903055,33.26,79508.26,2.62,0.1598,0.00025,7.19389]
[1778701908092,33.26,79507.47,2.62,0.15959,0.00025,7.18764]
[1778701913125,33.26,79515.61,2.62,0.1616,0.00025,7.24716]
[1778701918266,33.25,79516.0,2.62,0.16167,0.00025,7.2494]
[1778701923844,33.25,79518.81,2.62,0.16234,0.00025,7.26931]
[1778701924883,33.25,79526.74,2.62,0.16431,0.00025,7.32716]
[1778701926217,33.25,79531.38,2.62,0.16547,0.00025,7.36108]
[1778701930245,33.24,79536.9,2.62,0.16683,0.00025,7.40048]
[1778701935597,33.24,79534.62,2.62,0.16622,0.00025,7.38277]
[1778701936724,33.23,79532.65,2.62,0.16572,0.00025,7.36816]
[1778701938763,33.23,79533.57,2.62,0.16595,0.00025,7.37486]
[1778701944344,33.23,79531.71,2.62,0.16543,0.00025,7.35995]
[1778701946110,33.23,79532.79,2.62,0.1657,0.00025,7.36767]
[1778701946118,33.23,79532.79,2.62,0.1657,0.00025,7.36767]
[1778701946357,33.23,79537.82,2.62,0.16697,0.00025,7.40449]
[1778701947483,33.23,79545.9,2.62,0.16903,0.00026,7.46405]
[1778701948912,33.23,79545.9,2.62,0.16903,0.00026,7.46405]
[1778701948992,33.23,79546.55,2.62,0.1692,0.00026,7.46885]
[1778701951600,33.23,79546.82,2.62,0.16927,0.00026,7.47084]
[1778701953089,33.23,79548.14,2.62,0.16943,0.00026,7.47048]
[1778701958441,33.22,79549.78,2.62,0.16981,0.00026,7.48145]
[1778701962681,33.22,79550.61,2.62,0.17001,0.00026,7.48701]
[1778701963285,33.22,79552.33,2.62,0.17044,0.00026,7.49926]
[1778701966496,33.21,79556.68,2.62,0.17155,0.00026,7.53091]
[1778701970045,33.21,79556.33,2.62,0.17145,0.00026,7.52806]
[1778701975559,33.21,79555.0,2.62,0.17106,0.00026,7.51695]
[1778701976567,33.21,79549.88,2.62,0.16973,0.00026,7.47901]
[1778701977101,33.21,79549.88,2.62,0.16973,0.00026,7.47901]
[1778701977703,33.2,79543.08,2.62,0.16797,0.00026,7.42855]
[1778701980596,33.2,79535.67,2.62,0.16606,0.00025,7.37334]
[1778701985629,33.2,79541.35,2.62,0.16747,0.00026,7.41403]
[1778701990490,33.19,79541.41,2.62,0.16743,0.00026,7.41303]
[1778701990493,33.19,79541.41,2.62,0.16743,0.00026,7.41303]
[1778701990666,33.19,79541.77,2.62,0.16752,0.00026,7.41568]
[1778701991671,33.19,79546.76,2.62,0.16879,0.00026,7.45227]
[1778701992681,33.19,79552.82,2.62,0.17035,0.00026,7.49696]
[1778701997848,33.19,79552.2,2.62,0.17019,0.00026,7.49224]
[1778701998053,33.19,79552.2,2.62,0.17019,0.00026,7.49224]
[1778702003756,33.19,79552.53,2.62,0.17027,0.00026,7.49455]
[1778702009798,33.18,79552.99,2.62,0.17036,0.00026,7.4971]
[1778702014833,33.18,79553.28,2.62,0.17024,0.00026,7.48854]
[1778702019868,33.18,79552.85,2.62,0.17013,0.00026,7.48542]
[1778702024903,33.18,79552.67,2.62,0.17008,0.00026,7.48413]
[1778702030945,33.18,79552.3,2.62,0.16999,0.00026,7.48148]
[1778702034798,33.18,79552.09,2.62,0.16994,0.00026,7.47997]
[1778702034849,33.18,79552.09,2.62,0.16994,0.00026,7.47997]
[1778702034901,33.18,79552.09,2.62,0.16994,0.00026,7.47997]
[1778702035140,33.18,79555.98,2.62,0.17094,0.00026,7.50848]
[1778702036961,33.18,79555.95,2.62,0.17092,0.00026,7.50811]
[1778702036987,33.18,79562.44,2.62,0.17261,0.00026,7.55594]
[1778702037740,33.18,79562.44,2.62,0.17261,0.00026,7.55594]
[1778702038978,33.18,79562.78,2.62,0.17269,0.00026,7.55839]
[1778702038983,33.18,79562.78,2.62,0.17269,0.00026,7.55839]
[1778702040994,33.18,79562.24,2.62,0.17255,0.00026,7.5543]
[1778702041028,33.18,79562.24,2.62,0.17255,0.00026,7.5543]
[1778702041031,33.18,79562.24,2.62,0.17255,0.00026,7.5543]
[1778702041438,33.18,79563.4,2.62,0.17285,0.00026,7.56279]
[1778702042022,33.18,79554.95,2.62,0.17065,0.00026,7.50046]
[1778702043029,33.17,79549.15,2.62,0.16914,0.00026,7.45733]
[1778702047057,33.17,79553.57,2.62,0.17026,0.00026,7.48931]
[1778702052091,33.17,79552.99,2.62,0.17008,0.00026,7.4842]
[1778702057127,33.16,79552.7,2.62,0.16998,0.00026,7.48127]
[1778702062165,33.16,79552.98,2.62,0.17002,0.00026,7.48256]
[1778702067199,33.16,79552.78,2.62,0.16995,0.00026,7.4803]
[1778702070157,33.15,79552.71,2.62,0.16992,0.00026,7.47948]
[1778702070332,33.15,79552.71,2.62,0.16992,0.00026,7.47948]
[1778702071720,33.15,79555.04,2.62,0.17051,0.00026,7.49652]
[1778702071722,33.15,79555.04,2.62,0.17051,0.00026,7.49652]
[1778702077271,33.15,79560.86,2.62,0.17185,0.00026,7.52932]
[1778702081926,33.15,79560.48,2.62,0.17175,0.00026,7.52645]
[1778702081975,33.15,79555.36,2.62,0.17042,0.00026,7.48867]
[1778702083255,33.15,79555.36,2.62,0.17042,0.00026,7.48867]
[1778702083970,33.15,79555.36,2.62,0.17042,0.00026,7.48867]
[1778702084941,33.15,79553.11,2.62,0.16984,0.00026,7.47214]
[1778702084951,33.15,79553.38,2.62,0.16991,0.00026,7.47418]
[1778702090366,33.15,79550.91,2.62,0.16925,0.00026,7.45546]
[1778702094187,33.15,79553.79,2.62,0.16998,0.00026,7.4763]
[1778702094396,33.15,79553.65,2.62,0.16994,0.00026,7.47512]
[1778702098550,33.15,79546.24,2.62,0.16801,0.00026,7.41983]
[1778702101227,33.14,79545.22,2.62,0.16774,0.00026,7.4121]
[1778702102386,33.14,79548.73,2.62,0.16864,0.00026,7.43795]
[1778702102389,33.14,79548.73,2.62,0.16864,0.00026,7.43795]
[1778702103011,33.14,79548.73,2.62,0.16864,0.00026,7.43795]
[1778702103088,33.14,79556.3,2.62,0.17059,0.00026,7.49359]
[1778702104420,33.14,79556.3,2.62,0.17059,0.00026,7.49359]
[1778702106445,33.14,79555.47,2.62,0.17037,0.00026,7.48733]
[1778702108494,33.14,79553.83,2.62,0.16995,0.00026,7.47533]
[1778702114536,33.14,79554.32,2.62,0.17009,0.00026,7.4794]
[1778702119573,33.15,79555.08,2.62,0.1703,0.00026,7.48526]
[1778702124609,33.15,79554.5,2.62,0.17016,0.00026,7.48124]
[1778702129646,33.15,79554.19,2.62,0.17008,0.00026,7.47919]
[1778702134683,33.15,79553.73,2.62,0.1698,0.00026,7.46612]
[1778702142739,33.15,79552.9,2.62,0.16961,0.00026,7.46043]
[1778702147775,33.15,79552.42,2.62,0.16949,0.00026,7.45718]
[1778702152812,33.15,79551.88,2.62,0.16936,0.00026,7.45352]
[1778702157847,33.16,79551.57,2.62,0.16929,0.00026,7.45151]
[1778702162880,33.16,79549.93,2.62,0.16889,0.00026,7.4398]
[1778702166471,33.16,79550.21,2.62,0.16897,0.00026,7.44209]
[1778702167702,33.16,79551.28,2.62,0.16924,0.00026,7.45006]
[1778702167915,33.16,79558.21,2.62,0.17104,0.00026,7.50124]
[1778702169048,33.16,79562.68,2.62,0.1722,0.00026,7.5342]
[1778702174965,33.16,79564.26,2.62,0.1726,0.00026,7.54559]
[1778702179951,33.16,79563.37,2.62,0.17236,0.00026,7.53883]
[1778702186042,33.16,79561.04,2.62,0.17175,0.00026,7.52148]
[1778702194098,33.16,79562.11,2.62,0.17185,0.00026,7.51926]
[1778702199133,33.16,79562.72,2.62,0.17201,0.00026,7.52367]
[1778702204169,33.15,79563.48,2.62,0.1722,0.00026,7.5291]
[1778702209203,33.15,79563.64,2.62,0.17224,0.00026,7.53011]
[1778702212704,33.15,79563.63,2.62,0.17223,0.00026,7.52997]
[1778702214626,33.15,79567.63,2.62,0.17328,0.00026,7.55936]
[1778702214760,33.15,79567.63,2.62,0.17328,0.00026,7.55936]
[1778702214905,33.15,79567.63,2.62,0.17328,0.00026,7.55936]
[1778702214911,33.15,79567.63,2.62,0.17328,0.00026,7.55936]
[1778702214914,33.15,79567.63,2.62,0.17328,0.00026,7.55936]
[1778702215097,33.15,79567.63,2.62,0.17328,0.00026,7.55936]
[1778702215168,33.15,79568.6,2.62,0.17352,0.00026,7.56635]
[1778702218270,33.15,79575.13,2.62,0.17523,0.00026,7.61414]
[1778702219578,33.15,79575.13,2.62,0.17523,0.00026,7.61414]
[1778702219621,33.15,79575.13,2.62,0.17523,0.00026,7.61414]
[1778702219677,33.15,79575.59,2.62,0.17535,0.00026,7.61738]
[1778702224198,33.15,79575.56,2.62,0.17532,0.00026,7.61672]
[1778702224911,33.15,79575.56,2.62,0.17532,0.00026,7.61657]
[1778702225012,33.15,79578.71,2.62,0.17614,0.00026,7.6395]
[1778702227330,33.14,79583.66,2.62,0.17744,0.00027,7.6756]
[1778702229869,33.14,79583.57,2.62,0.17741,0.00027,7.67472]
[1778702229877,33.14,79582.48,2.62,0.17711,0.00027,7.66648]
[1778702231358,33.14,79574.85,2.62,0.17508,0.00026,7.60988]
[1778702235175,33.14,79575.57,2.62,0.17526,0.00026,7.61492]
[1778702235202,33.14,79577.37,2.62,0.17572,0.00026,7.62785]
[1778702240369,33.13,79580.76,2.62,0.17659,0.00027,7.65209]
[1778702243546,33.13,79587.79,2.62,0.17844,0.00027,7.70318]
[1778702249624,33.12,79590.95,2.62,0.17922,0.00027,7.72469]
[1778702255601,33.12,79588.8,2.62,0.17843,0.00027,7.6977]
[1778702261569,33.11,79592.61,2.62,0.17939,0.00027,7.72405]
[1778702266604,33.1,79593.33,2.62,0.17953,0.00027,7.72809]
[1778702271639,33.09,79591.66,2.62,0.17904,0.00027,7.71453]
[1778702276675,33.09,79591.56,2.62,0.17897,0.00027,7.71262]
[1778702281726,33.08,79592.63,2.62,0.17921,0.00027,7.71935]
[1778702283740,33.08,79580.36,2.62,0.17592,0.00027,7.62849]
[1778702288775,33.08,79584.4,2.62,0.17697,0.00027,7.65758]
[1778702293811,33.07,79584.89,2.62,0.17707,0.00027,7.66041]
[1778702296831,33.07,79590.3,2.62,0.1785,0.00027,7.69976]
[1778702299976,33.07,79595.56,2.62,0.17988,0.00027,7.7377]
[1778702304993,33.06,79598.56,2.62,0.18067,0.00027,7.7593]
[1778702305159,33.06,79598.99,2.62,0.18076,0.00027,7.76171]
[1778702307288,33.06,79610.89,2.62,0.18397,0.00027,7.84875]
[1778702308176,33.06,79610.89,2.62,0.18397,0.00027,7.84875]
[1778702308250,33.06,79611.91,2.62,0.18424,0.00027,7.85604]
[1778702313955,33.05,79608.95,2.62,0.18322,0.00027,7.82323]
[1778702318985,33.05,79611.61,2.62,0.18391,0.00027,7.8419]
[1778702324023,33.04,79612.89,2.62,0.18423,0.00027,7.85038]
[1778702329058,33.04,79613.96,2.62,0.18449,0.00027,7.85734]
[1778702334094,33.03,79613.23,2.62,0.18425,0.00027,7.85104]
[1778702337549,33.03,79614.75,2.62,0.18465,0.00027,7.86165]
[1778702338121,33.03,79620.89,2.62,0.18632,0.00028,7.90653]
[1778702341602,33.02,79621.31,2.62,0.18641,0.00028,7.90885]
[1778702342149,33.02,79616.32,2.62,0.18503,0.00027,7.87196]
[1778702343713,33.02,79614.58,2.62,0.18455,0.00027,7.85896]
[1778702343728,33.02,79614.58,2.62,0.18455,0.00027,7.85896]
[1778702344241,33.02,79610.12,2.62,0.18332,0.00027,7.82597]
[1778702345769,33.02,79608.36,2.62,0.18283,0.00027,7.81286]
[1778702346177,33.02,79608.36,2.62,0.18283,0.00027,7.8127]
[1778702346563,33.02,79608.36,2.62,0.18283,0.00027,7.8127]
[1778702346574,33.02,79608.36,2.62,0.18283,0.00027,7.8127]
[1778702347309,33.02,79609.03,2.62,0.183,0.00027,7.81748]
[1778702352337,33.02,79606.1,2.62,0.18219,0.00027,7.79536]
[1778702357359,33.01,79602.03,2.62,0.18105,0.00027,7.76436]
[1778702362370,33.01,79604.44,2.62,0.18168,0.00027,7.78167]
[1778702367387,33.01,79598.71,2.62,0.18011,0.00027,7.73887]
[1778702372406,33.0,79601.66,2.62,0.18073,0.00027,7.75042]
[1778702376405,33.0,79606.71,2.62,0.18208,0.00027,7.78726]
[1778702380165,33.0,79606.76,2.62,0.18208,0.00027,7.78726]
[1778702380177,33.0,79606.76,2.62,0.18208,0.00027,7.78726]
[1778702380389,33.0,79608.49,2.62,0.18255,0.00027,7.79987]
[1778702380589,33.0,79608.49,2.62,0.18255,0.00027,7.79987]
[1778702380949,33.0,79608.49,2.62,0.18255,0.00027,7.79987]
[1778702381130,33.0,79608.49,2.62,0.18255,0.00027,7.79987]
[1778702381158,33.0,79608.49,2.62,0.18255,0.00027,7.79987]
[1778702381250,33.0,79608.49,2.62,0.18255,0.00027,7.79987]
[1778702381366,33.0,79608.49,2.62,0.18255,0.00027,7.79987]
[1778702381378,33.0,79608.49,2.62,0.18255,0.00027,7.79987]
[1778702381343,33.0,79612.94,2.62,0.18376,0.00027,7.83247]
[1778702381802,33.0,79617.33,2.62,0.18496,0.00027,7.86476]
[1778702384031,33.0,79617.33,2.62,0.18496,0.00027,7.86472]
[1778702384131,33.0,79622.35,2.62,0.18634,0.00028,7.90147]
[1778702389483,32.99,79622.02,2.62,0.1862,0.00028,7.89793]
[1778702393510,32.99,79627.96,2.62,0.18781,0.00028,7.94058]
[1778702395524,32.98,79622.09,2.62,0.18616,0.00028,7.89696]
[1778702400683,32.98,79624.55,2.62,0.1868,0.00028,7.91401]
[1778702403587,32.98,79629.93,2.62,0.18828,0.00028,7.95302]
[1778702404815,32.98,79634.09,2.62,0.18943,0.00028,7.98342]
[1778702406607,32.97,79640.74,2.62,0.19128,0.00028,8.03184]
[1778702408621,32.97,79648.6,2.62,0.19348,0.00028,8.08894]
[1778702409468,32.97,79648.6,2.62,0.19348,0.00028,8.08894]
[1778702410422,32.97,79649.11,2.62,0.1936,0.00028,8.09221]
[1778702412505,32.97,79645.34,2.62,0.19252,0.00028,8.06417]
[1778702412522,32.97,79645.34,2.62,0.19252,0.00028,8.06417]
[1778702413443,32.97,79645.34,2.62,0.19252,0.00028,8.06417]
[1778702413623,32.97,79645.34,2.62,0.19252,0.00028,8.06417]
[1778702414022,32.97,79629.01,2.62,0.18795,0.00028,7.9443]
[1778702415431,32.97,79619.31,2.62,0.18526,0.00028,7.87282]
[1778702416278,32.97,79619.31,2.62,0.18526,0.00028,7.87282]
[1778702416365,32.97,79623.92,2.62,0.18653,0.00028,7.90675]
[1778702417685,32.97,79637.43,2.62,0.19028,0.00028,8.00588]
[1778702418693,32.96,79641.97,2.62,0.19155,0.00028,8.03899]
[1778702421419,32.96,79643.0,2.62,0.19183,0.00028,8.04636]
[1778702421727,32.96,79642.32,2.62,0.19163,0.00028,8.04105]
[1778702423398,32.96,79642.32,2.62,0.19163,0.00028,8.04105]
[1778702424748,32.96,79637.27,2.62,0.19019,0.00028,8.00354]
[1778702429310,32.96,79636.48,2.62,0.18996,0.00028,7.99742]
[1778702429707,32.96,79637.71,2.62,0.1903,0.00028,8.00622]
[1778702432842,32.96,79642.0,2.62,0.19132,0.00028,8.0275]
[1778702434818,32.95,79651.64,2.62,0.19402,0.00028,8.09753]
[1778702435622,32.95,79651.64,2.62,0.19402,0.00028,8.09753]
[1778702436384,32.95,79654.57,2.62,0.19483,0.00028,8.11845]
[1778702441417,32.94,79658.1,2.62,0.1958,0.00028,8.14319]
[1778702441393,32.94,79663.09,2.62,0.19721,0.00029,8.17927]
[1778702443411,32.94,79670.34,2.62,0.19927,0.00029,8.23157]
[1778702448457,32.93,79668.38,2.62,0.19866,0.00029,8.21618]
[1778702450235,32.93,79668.3,2.62,0.19862,0.00029,8.21509]
[1778702450389,32.93,79667.44,2.62,0.19836,0.00029,8.20858]
[1778702455401,32.92,79666.15,2.62,0.19795,0.00029,8.19816]
[1778702460425,32.92,79663.27,2.62,0.19708,0.00029,8.17597]
[1778702460448,32.92,79663.27,2.62,0.19708,0.00029,8.17597]
[1778702461405,32.92,79657.94,2.62,0.19554,0.00028,8.13661]
[1778702466421,32.91,79655.97,2.62,0.19494,0.00028,8.12125]
[1778702471477,32.9,79658.78,2.62,0.19569,0.00029,8.14053]
[1778702476480,32.9,79657.93,2.62,0.19541,0.00028,8.13332]
[1778702481483,32.89,79657.58,2.62,0.19527,0.00028,8.1298]
[1778702486166,32.89,79656.91,2.62,0.19504,0.00028,8.12394]
[1778702486172,32.89,79656.91,2.62,0.19504,0.00028,8.12394]
[1778702486244,32.89,79654.53,2.62,0.19436,0.00028,8.10636]
[1778702487892,32.89,79654.53,2.62,0.19435,0.00028,8.10605]
[1778702489200,32.88,79645.86,2.62,0.19186,0.00028,8.0418]
[1778702490207,32.88,79636.52,2.62,0.18923,0.00028,7.97282]
[1778702495375,32.87,79635.89,2.62,0.18883,0.00028,7.95701]
[1778702498897,32.87,79637.63,2.62,0.18927,0.00028,7.96857]
[1778702499461,32.87,79637.63,2.62,0.18927,0.00028,7.96857]
[1778702499469,32.86,79644.01,2.62,0.19105,0.00028,8.01514]
[1778702506319,32.86,79648.18,2.62,0.19218,0.00028,8.04459]
[1778702511483,32.86,79648.18,2.62,0.19216,0.00028,8.04417]
[1778702517397,32.85,79645.96,2.62,0.19151,0.00028,8.02704]
[1778702522430,32.85,79643.23,2.62,0.19071,0.00028,8.00625]
[1778702527466,32.84,79640.42,2.62,0.1899,0.00028,7.98502]
[1778702532501,32.84,79640.66,2.62,0.18994,0.00028,7.98627]
[1778702537536,32.84,79638.89,2.62,0.18943,0.00028,7.97274]
[1778702542571,32.84,79640.65,2.62,0.1899,0.00028,7.98519]
[1778702547606,32.83,79638.53,2.62,0.18929,0.00028,7.96908]
[1778702549621,32.83,79637.53,2.62,0.189,0.00028,7.96163]
[1778702550670,32.83,79634.83,2.62,0.18825,0.00028,7.94166]
[1778702553648,32.83,79629.65,2.62,0.18663,0.00028,7.89335]
[1778702556787,32.83,79630.86,2.62,0.18696,0.00028,7.90227]
[1778702561837,32.83,79629.86,2.62,0.18669,0.00028,7.89496]
[1778702564969,32.83,79630.0,2.62,0.18673,0.00028,7.89604]
[1778702570767,32.83,79630.28,2.62,0.18682,0.00028,7.89835]
[1778702576814,32.83,79628.73,2.62,0.18639,0.00028,7.88716]
[1778702581977,32.84,79630.48,2.62,0.18689,0.00028,7.90029]
[1778702583259,32.84,79630.48,2.62,0.18689,0.00028,7.90029]
[1778702584870,32.84,79622.4,2.62,0.18465,0.00028,7.84078]
[1778702589905,32.83,79627.29,2.62,0.18599,0.00028,7.87653]
[1778702594940,32.83,79624.11,2.62,0.18509,0.00028,7.8524]
[1778702599975,32.83,79622.71,2.62,0.18468,0.00028,7.84151]
[1778702605015,32.83,79623.59,2.62,0.18491,0.00028,7.84752]
[1778702610048,32.82,79624.42,2.62,0.18512,0.00028,7.85316]
[1778702615082,32.82,79626.24,2.62,0.18543,0.00028,7.85615]
[1778702620118,32.82,79626.04,2.62,0.18536,0.00028,7.85415]
[1778702625153,32.82,79626.27,2.62,0.1854,0.00028,7.85535]
[1778702629332,32.81,79626.29,2.62,0.1854,0.00028,7.8552]
[1778702629404,32.81,79638.61,2.62,0.18882,0.00028,7.94589]
[1778702632343,32.81,79639.63,2.62,0.1891,0.00028,7.9532]
[1778702635223,32.81,79633.9,2.62,0.18746,0.00028,7.91012]
[1778702639250,32.8,79629.37,2.62,0.18618,0.00028,7.8761]
[1778702642401,32.8,79623.74,2.62,0.1846,0.00028,7.83407]
[1778702648314,32.8,79625.57,2.62,0.18509,0.00028,7.84719]
[1778702654760,32.8,79624.63,2.62,0.18482,0.00028,7.83984]
[1778702660407,32.8,79624.81,2.62,0.18485,0.00028,7.84066]
[1778702666448,32.79,79628.01,2.62,0.18569,0.00028,7.86324]
[1778702671475,32.79,79629.23,2.62,0.18585,0.00028,7.86184]
[1778702676511,32.79,79629.13,2.62,0.1858,0.00028,7.86066]
[1778702681547,32.78,79629.12,2.62,0.18578,0.00028,7.86018]
[1778702685538,32.78,79628.11,2.62,0.18549,0.00028,7.85247]
[1778702685578,32.78,79633.42,2.62,0.18697,0.00028,7.89158]
[1778702687588,32.78,79637.53,2.62,0.1881,0.00028,7.92162]
[1778702692623,32.77,79638.78,2.62,0.18841,0.00028,7.92971]
[1778702696399,32.77,79639.63,2.62,0.18862,0.00028,7.93528]
[1778702697665,32.77,79632.11,2.62,0.1865,0.00028,7.87924]
[1778702698668,32.77,79626.57,2.62,0.18495,0.00028,7.83808]
[1778702702725,32.76,79626.53,2.62,0.18493,0.00028,7.83741]
[1778702702734,32.76,79632.37,2.62,0.18655,0.00028,7.88047]
[1778702703701,32.76,79631.2,2.62,0.18621,0.00028,7.87163]
[1778702708736,32.76,79637.56,2.62,0.18795,0.00028,7.9177]
[1778702713770,32.75,79635.09,2.62,0.18721,0.00028,7.89819]
[1778702719705,32.75,79634.41,2.62,0.18699,0.00028,7.8922]
[1778702721827,32.74,79628.4,2.62,0.18528,0.00028,7.84683]
[1778702724847,32.74,79624.09,2.62,0.18406,0.00028,7.8144]
[1778702729882,32.74,79621.96,2.62,0.18345,0.00028,7.7979]
[1778702734919,32.73,79619.79,2.62,0.18266,0.00028,7.77121]
[1778702739952,32.73,79619.2,2.62,0.18247,0.00028,7.76629]
[1778702744990,32.73,79616.54,2.62,0.18172,0.00027,7.74603]
[1778702750024,32.73,79616.48,2.62,0.18169,0.00027,7.74514]
[1778702755059,32.72,79616.28,2.62,0.18162,0.00027,7.7432]
[1778702760094,32.72,79614.9,2.62,0.18122,0.00027,7.7325]
[1778702762683,32.72,79606.94,2.62,0.17903,0.00027,7.67304]
[1778702767451,32.72,79618.26,2.62,0.18211,0.00028,7.75668]
[1778702773314,32.71,79617.76,2.62,0.18192,0.00028,7.75146]
[1778702776770,32.7,79611.77,2.62,0.18024,0.00027,7.7059]
[1778702781782,32.7,79612.1,2.62,0.1803,0.00027,7.70755]
[1778702786797,32.69,79610.43,2.62,0.1798,0.00027,7.69412]
[1778702791896,32.69,79614.45,2.62,0.1807,0.00027,7.71315]
[1778702797353,32.68,79616.14,2.62,0.18112,0.00027,7.72461]
[1778702802388,32.68,79616.82,2.62,0.18129,0.00028,7.72902]
[1778702807425,32.68,79615.27,2.62,0.18084,0.00027,7.71703]
[1778702813594,32.68,79613.79,2.62,0.18042,0.00027,7.70544]
[1778702819506,32.67,79614.48,2.62,0.18059,0.00027,7.7101]
[1778702824542,32.67,79612.92,2.62,0.18014,0.00027,7.69811]
[1778702829544,32.67,79611.95,2.62,0.17987,0.00027,7.69061]
[1778702833898,32.67,79616.73,2.62,0.18117,0.00028,7.72581]
[1778702838640,32.66,79629.35,2.62,0.18462,0.00028,7.8186]
[1778702838952,32.66,79629.35,2.62,0.18462,0.00028,7.8186]
[1778702839772,32.66,79632.11,2.62,0.18538,0.00028,7.83887]
[1778702840974,32.66,79631.95,2.62,0.18533,0.00028,7.83745]
[1778702840987,32.66,79631.95,2.62,0.18533,0.00028,7.83745]
[1778702846002,32.65,79630.88,2.62,0.18498,0.00028,7.82834]
[1778702847073,32.65,79630.93,2.62,0.18499,0.00028,7.82848]
[1778702847077,32.65,79630.93,2.62,0.18499,0.00028,7.82848]
[1778702847086,32.65,79630.93,2.62,0.18499,0.00028,7.82848]
[1778702849107,32.65,79631.06,2.62,0.18501,0.00028,7.82898]
[1778702849115,32.65,79631.06,2.62,0.18501,0.00028,7.82898]
[1778702849151,32.65,79631.06,2.62,0.18501,0.00028,7.82898]
[1778702849717,32.65,79630.94,2.62,0.18496,0.00028,7.82785]
[1778702851144,32.65,79630.75,2.62,0.1849,0.00028,7.8262]
[1778702851802,32.65,79624.12,2.62,0.18288,0.00028,7.76671]
[1778702853205,32.65,79621.77,2.62,0.18222,0.00028,7.749]
[1778702853216,32.65,79621.77,2.62,0.18222,0.00028,7.749]
[1778702857301,32.64,79622.45,2.62,0.18239,0.00028,7.75346]
[1778702857313,32.64,79622.45,2.62,0.18239,0.00028,7.75346]
[1778702859340,32.64,79622.77,2.62,0.18247,0.00028,7.75556]
[1778702859344,32.64,79622.77,2.62,0.18247,0.00028,7.75556]
[1778702859353,32.64,79622.77,2.62,0.18247,0.00028,7.75556]
[1778702861394,32.64,79622.46,2.62,0.18237,0.00028,7.75297]
[1778702861403,32.64,79622.46,2.62,0.18237,0.00028,7.75297]
[1778702861407,32.64,79622.46,2.62,0.18237,0.00028,7.75297]
[1778702866426,32.64,79623.33,2.62,0.18258,0.00028,7.75877]
[1778702871426,32.63,79625.13,2.62,0.18306,0.00028,7.77151]
[1778702876431,32.63,79624.79,2.62,0.18294,0.00028,7.7683]
[1778702879838,32.63,79625.08,2.62,0.183,0.00028,7.77006]
[1778702879846,32.63,79625.08,2.62,0.183,0.00028,7.77006]
[1778702879884,32.63,79625.08,2.62,0.183,0.00028,7.77006]
[1778702879916,32.63,79625.24,2.62,0.18304,0.00028,7.77112]
[1778702881891,32.63,79625.24,2.62,0.18304,0.00028,7.77112]
[1778702882904,32.63,79626.25,2.62,0.18331,0.00028,7.77824]
[1778702887082,32.62,79626.93,2.62,0.18348,0.00028,7.78273]
[1778702887115,32.62,79626.93,2.62,0.18348,0.00028,7.78273]
[1778702888811,32.62,79632.1,2.62,0.1849,0.00028,7.8209]
[1778702890077,32.62,79632.54,2.62,0.18502,0.00028,7.82398]
[1778702890129,32.62,79632.54,2.62,0.18502,0.00028,7.82398]
[1778702890141,32.62,79632.54,2.62,0.18502,0.00028,7.82398]
[1778702890892,32.62,79632.31,2.62,0.18495,0.00028,7.82207]
[1778702895902,32.62,79629.51,2.62,0.18414,0.00028,7.80048]
[1778702900921,32.61,79626.23,2.62,0.18317,0.00028,7.77463]
[1778702905935,32.6,79628.35,2.62,0.18372,0.00028,7.78924]
[1778702910988,32.59,79627.69,2.62,0.18347,0.00028,7.78265]
[1778702916016,32.59,79628.53,2.62,0.18349,0.00028,7.7778]
[1778702921016,32.58,79628.31,2.62,0.1834,0.00028,7.77529]
[1778702926021,32.58,79631.91,2.62,0.18437,0.00028,7.80122]
[1778702926845,32.58,79636.86,2.62,0.18574,0.00028,7.83785]
[1778702931863,32.57,79639.65,2.62,0.18648,0.00028,7.85753]
[1778702936865,32.57,79640.18,2.62,0.18658,0.00028,7.86012]
[1778702941881,32.56,79640.2,2.62,0.18653,0.00028,7.8589]
[1778702946905,32.55,79640.3,2.62,0.18651,0.00028,7.85827]
[1778702951906,32.54,79640.82,2.62,0.1866,0.00028,7.86079]
[1778702956918,32.54,79639.8,2.62,0.18627,0.00028,7.85184]
[1778702961944,32.53,79638.13,2.62,0.18575,0.00028,7.83814]
[1778702966954,32.52,79638.11,2.62,0.1857,0.00028,7.83679]
[1778702972005,32.52,79637.24,2.62,0.18541,0.00028,7.82912]
[1778702977018,32.51,79637.25,2.62,0.18519,0.00028,7.8179]
[1778702982040,32.51,79637.9,2.62,0.18533,0.00028,7.82167]
[1778702987057,32.5,79637.75,2.62,0.18525,0.00028,7.81948]
[1778702992077,32.5,79638.39,2.62,0.18539,0.00028,7.82319]
[1778702997101,32.49,79638.0,2.62,0.18524,0.00028,7.81923]
[1778703002113,32.48,79639.04,2.62,0.18549,0.00028,7.82596]
[1778703002646,32.48,79639.04,2.62,0.18549,0.00028,7.82596]
[1778703002700,32.48,79639.04,2.62,0.18549,0.00028,7.82596]
[1778703002866,32.48,79646.28,2.62,0.18753,0.00028,7.87994]
[1778703004929,32.48,79655.12,2.62,0.19002,0.00029,7.94503]
[1778703010845,32.47,79654.29,2.62,0.1897,0.00029,7.93679]
[1778703012614,32.47,79654.07,2.62,0.18963,0.00029,7.9348]
[1778703012871,32.47,79654.07,2.62,0.18963,0.00029,7.9348]
[1778703014077,32.47,79658.85,2.62,0.19096,0.00029,7.96965]
[1778703016985,32.46,79661.68,2.62,0.19175,0.00029,7.98992]
[1778703019537,32.45,79658.6,2.62,0.19081,0.00029,7.96579]
[1778703021125,32.45,79659.26,2.62,0.19097,0.00029,7.96988]
[1778703021924,32.45,79660.02,2.62,0.19117,0.00029,7.97512]
[1778703026958,32.44,79660.52,2.62,0.19123,0.00029,7.97672]
[1778703028138,32.44,79663.22,2.62,0.19201,0.00029,7.99669]
[1778703029008,32.44,79663.22,2.62,0.19201,0.00029,7.99669]
[1778703029020,32.44,79666.13,2.62,0.19284,0.00029,8.01818]
[1778703034011,32.43,79674.63,2.62,0.1951,0.00029,8.07052]
[1778703039046,32.42,79680.35,2.62,0.19672,0.00029,8.11158]
[1778703045210,32.42,79677.48,2.62,0.19584,0.00029,8.08945]
[1778703047627,32.42,79677.48,2.62,0.19584,0.00029,8.08945]
[1778703051936,32.42,79676.96,2.62,0.19566,0.00029,8.08473]
[1778703051982,32.42,79676.96,2.62,0.19566,0.00029,8.08473]
[1778703052026,32.41,79676.87,2.62,0.19562,0.00029,8.08391]
[1778703056520,32.41,79677.56,2.62,0.19581,0.00029,8.08857]
[1778703056827,32.41,79678.88,2.62,0.19619,0.00029,8.09819]
[1778703058179,32.41,79685.73,2.62,0.19818,0.00029,8.14854]
[1778703060142,32.41,79688.16,2.62,0.19888,0.00029,8.16628]
[1778703060235,32.41,79688.68,2.62,0.19903,0.00029,8.16988]
[1778703064011,32.4,79697.86,2.62,0.2017,0.0003,8.23656]
[1778703064453,32.4,79697.86,2.62,0.2017,0.0003,8.23656]
[1778703064971,32.4,79703.14,2.62,0.20326,0.0003,8.27526]
[1778703066289,32.4,79705.08,2.62,0.20384,0.0003,8.28951]
[1778703066295,32.4,79705.08,2.62,0.20384,0.0003,8.28951]
[1778703066754,32.4,79705.24,2.62,0.20388,0.0003,8.29052]
[1778703069256,32.4,79709.64,2.62,0.20518,0.0003,8.32226]
[1778703071653,32.4,79710.27,2.62,0.20536,0.0003,8.32668]
[1778703071744,32.4,79710.27,2.62,0.20536,0.0003,8.32668]
[1778703071924,32.4,79710.27,2.62,0.20536,0.0003,8.32668]
[1778703071978,32.4,79710.27,2.62,0.20536,0.0003,8.32668]
[1778703072071,32.39,79711.69,2.62,0.20577,0.0003,8.33666]
[1778703072277,32.39,79711.69,2.62,0.20577,0.0003,8.33666]
[1778703073284,32.39,79720.99,2.62,0.20857,0.0003,8.40458]
[1778703075496,32.39,79722.55,2.62,0.20904,0.0003,8.41582]
[1778703075576,32.39,79723.22,2.62,0.20923,0.0003,8.42056]
[1778703080640,32.38,79711.0,2.62,0.2055,0.0003,8.33006]
[1778703084103,32.38,79709.52,2.62,0.20503,0.0003,8.31859]
[1778703084183,32.38,79709.52,2.62,0.20503,0.0003,8.31859]
[1778703089397,32.38,79708.78,2.62,0.20476,0.0003,8.31208]
[1778703091411,32.37,79704.5,2.62,0.2033,0.0003,8.27041]
[1778703095664,32.37,79700.29,2.62,0.20203,0.0003,8.23897]
[1778703100042,32.37,79694.64,2.62,0.20033,0.0003,8.19694]
[1778703101481,32.37,79688.04,2.62,0.19838,0.00029,8.14816]
[1778703102488,32.37,79683.8,2.62,0.19713,0.00029,8.11664]
[1778703107523,32.36,79679.44,2.62,0.19581,0.00029,8.08302]
[1778703113566,32.36,79679.13,2.62,0.19568,0.00029,8.0798]
[1778703117595,32.35,79684.44,2.62,0.19721,0.00029,8.11856]
[1778703120615,32.35,79689.47,2.62,0.19866,0.00029,8.15512]
[1778703125776,32.34,79689.16,2.62,0.19852,0.00029,8.15169]
[1778703127166,32.34,79689.16,2.62,0.19851,0.00029,8.15143]
[1778703127210,32.34,79689.16,2.62,0.19851,0.00029,8.15143]
[1778703127666,32.34,79688.69,2.62,0.19836,0.00029,8.1477]
[1778703132449,32.33,79686.89,2.62,0.19777,0.00029,8.13279]
[1778703132533,32.33,79686.89,2.62,0.19777,0.00029,8.13279]
[1778703132701,32.33,79686.54,2.62,0.19765,0.00029,8.12976]
[1778703137736,32.32,79683.08,2.62,0.19655,0.00029,8.10194]
[1778703141764,32.31,79679.07,2.62,0.19531,0.00029,8.07052]
[1778703142978,32.31,79672.34,2.62,0.19333,0.00029,8.0199]
[1778703144730,32.31,79672.34,2.62,0.19333,0.00029,8.0199]
[1778703150421,32.3,79667.64,2.62,0.1919,0.00029,7.98311]
[1778703152841,32.29,79661.39,2.62,0.18989,0.00029,7.92565]
[1778703153848,32.29,79656.77,2.62,0.18856,0.00029,7.89087]
[1778703158863,32.29,79656.17,2.62,0.18836,0.00029,7.88573]
[1778703163868,32.28,79654.44,2.62,0.18783,0.00029,7.87184]
[1778703163872,32.28,79654.44,2.62,0.18783,0.00029,7.87184]
[1778703163967,32.28,79654.18,2.62,0.18775,0.00029,7.86974]
[1778703169960,32.28,79653.0,2.62,0.18738,0.00029,7.86]
[1778703172035,32.28,79652.81,2.62,0.18732,0.00029,7.85842]
[1778703174108,32.28,79652.81,2.62,0.18732,0.00029,7.85828]
[1778703178896,32.27,79651.54,2.62,0.18692,0.00028,7.84789]
[1778703179025,32.27,79651.34,2.62,0.18686,0.00028,7.84625]
[1778703184061,32.27,79650.69,2.62,0.18665,0.00028,7.84068]
[1778703187003,32.27,79649.89,2.62,0.18641,0.00028,7.8344]
[1778703187104,32.27,79647.91,2.62,0.18584,0.00028,7.8194]
[1778703192117,32.26,79645.65,2.62,0.18518,0.00028,7.80192]
[1778703197152,32.26,79647.25,2.62,0.18562,0.00028,7.81349]
[1778703199172,32.26,79639.77,2.62,0.18349,0.00028,7.75707]
[1778703201489,32.26,79637.6,2.62,0.18288,0.00028,7.74064]
[1778703207222,32.25,79637.31,2.62,0.18276,0.00028,7.73761]
[1778703209239,32.25,79641.59,2.62,0.18396,0.00028,7.7695]
[1778703214726,32.25,79642.97,2.62,0.18415,0.00028,7.76924]
[1778703220318,32.25,79640.93,2.62,0.18358,0.00028,7.75393]
[1778703225352,32.25,79638.88,2.62,0.183,0.00028,7.73858]
[1778703230388,32.25,79637.47,2.62,0.18261,0.00028,7.72813]
[1778703235584,32.25,79637.22,2.62,0.18253,0.00028,7.72583]
[1778703235608,32.25,79637.22,2.62,0.18253,0.00028,7.72583]
[1778703236260,32.25,79637.47,2.62,0.18259,0.00028,7.72741]
[1778703241279,32.24,79636.73,2.62,0.18236,0.00028,7.72127]
[1778703246293,32.24,79637.12,2.62,0.18244,0.00028,7.7235]
[1778703251309,32.24,79636.98,2.62,0.18237,0.00028,7.72162]
[1778703256343,32.23,79635.48,2.62,0.18192,0.00028,7.70963]
[1778703258339,32.23,79628.23,2.62,0.17988,0.00028,7.65471]
[1778703263358,32.23,79627.02,2.62,0.17954,0.00028,7.64532]
[1778703268367,32.23,79626.63,2.62,0.17942,0.00028,7.64213]
[1778703273400,32.23,79626.05,2.62,0.17908,0.00028,7.6275]
[1778703278429,32.23,79625.96,2.62,0.17905,0.00028,7.62664]
[1778703283441,32.23,79624.77,2.62,0.17871,0.00028,7.61751]
[1778703288447,32.23,79624.18,2.62,0.17854,0.00028,7.61294]
[1778703293493,32.23,79624.87,2.62,0.17873,0.00028,7.61807]
[1778703298292,32.23,79616.48,2.62,0.1764,0.00028,7.55454]
[1778703301333,32.23,79622.16,2.62,0.17798,0.00028,7.59764]
[1778703302348,32.23,79629.32,2.62,0.17997,0.00028,7.65173]
[1778703307380,32.23,79628.67,2.62,0.17978,0.00028,7.64649]
[1778703310410,32.22,79628.86,2.62,0.17982,0.00028,7.64769]
[1778703310955,32.22,79628.86,2.62,0.17982,0.00028,7.64769]
[1778703312969,32.22,79634.29,2.62,0.18133,0.00028,7.68848]
[1778703318005,32.22,79632.26,2.62,0.18074,0.00028,7.67253]
[1778703321351,32.22,79631.6,2.62,0.18055,0.00028,7.66729]
[1778703321452,32.22,79631.23,2.62,0.18043,0.00028,7.66426]
[1778703327191,32.21,79630.4,2.62,0.18018,0.00028,7.6573]
[1778703333113,32.21,79629.6,2.62,0.17976,0.00028,7.64059]
[1778703335558,32.21,79629.61,2.62,0.17976,0.00028,7.64057]
[1778703335713,32.21,79629.61,2.62,0.17976,0.00028,7.64057]
[1778703337261,32.21,79623.11,2.62,0.17793,0.00028,7.59115]
[1778703339617,32.21,79622.91,2.62,0.17788,0.00028,7.58957]
[1778703339825,32.21,79622.91,2.62,0.17788,0.00028,7.58957]
[1778703342412,32.21,79625.03,2.62,0.17846,0.00028,7.6055]
[1778703343902,32.21,79624.35,2.62,0.17827,0.00028,7.60032]
[1778703345543,32.21,79624.31,2.62,0.17826,0.00028,7.59994]
[1778703345938,32.21,79624.31,2.62,0.17826,0.00028,7.59994]
[1778703347790,32.21,79623.08,2.62,0.17791,0.00028,7.59058]
[1778703347972,32.21,79623.08,2.62,0.17791,0.00028,7.59058]
[1778703351494,32.21,79622.65,2.62,0.17779,0.00028,7.58724]
[1778703352060,32.21,79622.65,2.62,0.17779,0.00028,7.58724]
[1778703357401,32.21,79622.9,2.62,0.17786,0.00028,7.58902]
[1778703363325,32.21,79623.43,2.62,0.178,0.00028,7.59292]
[1778703368362,32.21,79624.1,2.62,0.17818,0.00028,7.59789]
[1778703374404,32.2,79624.92,2.62,0.1784,0.00028,7.60396]
[1778703379440,32.2,79625.95,2.62,0.17869,0.00028,7.61159]
[1778703384474,32.2,79626.91,2.62,0.17895,0.00028,7.6187]
[1778703389510,32.2,79627.41,2.62,0.17908,0.00028,7.62234]
[1778703394545,32.2,79630.1,2.62,0.17966,0.00028,7.63277]
[1778703399580,32.2,79631.98,2.62,0.1802,0.00028,7.64721]
[1778703404614,32.21,79632.46,2.62,0.18035,0.00028,7.65134]
[1778703409657,32.21,79632.8,2.62,0.18046,0.00028,7.65414]
[1778703415699,32.21,79632.31,2.62,0.18032,0.00028,7.65054]
[1778703420734,32.21,79633.05,2.62,0.18053,0.00028,7.65613]
[1778703423756,32.21,79640.44,2.62,0.18262,0.00028,7.71223]
[1778703431811,32.21,79639.64,2.62,0.18237,0.00028,7.7056]
[1778703436310,32.21,79638.83,2.62,0.18215,0.00028,7.69962]
[1778703437356,32.21,79638.81,2.62,0.18215,0.00028,7.69956]
[1778703437384,32.21,79638.81,2.62,0.18215,0.00028,7.69956]
[1778703437507,32.21,79638.81,2.62,0.18215,0.00028,7.6996]
[1778703437694,32.21,79638.81,2.62,0.18215,0.00028,7.6996]
[1778703438311,32.21,79649.17,2.62,0.18508,0.00028,7.77767]
[1778703439860,32.21,79649.17,2.62,0.18508,0.00028,7.77771]
[1778703440093,32.21,79657.79,2.62,0.18755,0.00029,7.84247]
[1778703445138,32.21,79657.74,2.62,0.18752,0.00029,7.84184]
[1778703450944,32.2,79656.33,2.62,0.18707,0.00029,7.83001]
[1778703452355,32.2,79656.33,2.62,0.18707,0.00029,7.83001]
[1778703454314,32.2,79655.77,2.62,0.18673,0.00029,7.81549]
[1778703454315,32.2,79655.77,2.62,0.18673,0.00029,7.81549]
[1778703454351,32.2,79659.96,2.62,0.18792,0.00029,7.84668]
[1778703460016,32.19,79658.77,2.62,0.18754,0.00029,7.83687]
[1778703462501,32.19,79658.77,2.62,0.18754,0.00029,7.83687]
[1778703462524,32.19,79658.31,2.62,0.18739,0.00029,7.83289]
[1778703468171,32.19,79657.41,2.62,0.1871,0.00029,7.82525]
[1778703475113,32.18,79653.97,2.62,0.18607,0.00029,7.79822]
[1778703480148,32.18,79651.69,2.62,0.18539,0.00029,7.78028]
[1778703485183,32.17,79651.33,2.62,0.18526,0.00029,7.77684]
[1778703487049,32.17,79653.14,2.62,0.18577,0.00029,7.79032]
[1778703492232,32.17,79652.25,2.62,0.18548,0.00029,7.78265]
[1778703497268,32.16,79652.35,2.62,0.18546,0.00029,7.78236]
[1778703499283,32.16,79658.88,2.62,0.18733,0.00029,7.8314]
[1778703500288,32.16,79669.36,2.62,0.19035,0.00029,7.91015]
[1778703505323,32.16,79668.3,2.62,0.19003,0.00029,7.90167]
[1778703507526,32.16,79668.3,2.62,0.19003,0.00029,7.90167]
[1778703508452,32.16,79669.18,2.62,0.19027,0.00029,7.90784]
[1778703515393,32.15,79670.23,2.62,0.19033,0.00029,7.90399]
[1778703520428,32.14,79672.58,2.62,0.19097,0.00029,7.92041]
[1778703525463,32.13,79675.92,2.62,0.19189,0.00029,7.94418]
[1778703530497,32.13,79674.39,2.62,0.19139,0.00029,7.93137]
[1778703535533,32.12,79673.48,2.62,0.19108,0.00029,7.92328]
[1778703540569,32.11,79673.1,2.62,0.19092,0.00029,7.91922]
[1778703545610,32.11,79672.9,2.62,0.19081,0.00029,7.91654]
[1778703550638,32.1,79673.48,2.62,0.19094,0.00029,7.91986]
[1778703555674,32.1,79673.78,2.62,0.19098,0.00029,7.92097]
[1778703558774,32.09,79673.8,2.62,0.19097,0.00029,7.92066]
[1778703559290,32.09,79673.8,2.62,0.19097,0.00029,7.92066]
[1778703559390,32.09,79677.91,2.62,0.19215,0.00029,7.95107]
[1778703562277,32.09,79679.29,2.62,0.19256,0.00029,7.96136]
[1778703562291,32.09,79679.29,2.62,0.19256,0.00029,7.96136]
[1778703568873,32.09,79678.55,2.62,0.19232,0.00029,7.95526]
[1778703574807,32.09,79679.4,2.62,0.19238,0.00029,7.95129]
[1778703579842,32.09,79679.76,2.62,0.19248,0.00029,7.95375]
[1778703581153,32.09,79679.76,2.62,0.19248,0.00029,7.95375]
[1778703581452,32.09,79679.76,2.62,0.19248,0.00029,7.95375]
[1778703583532,32.09,79695.76,2.62,0.1972,0.0003,8.07353]
[1778703584684,32.08,79695.76,2.62,0.1972,0.0003,8.0734]
[1778703584879,32.08,79699.69,2.62,0.19837,0.0003,8.10274]
[1778703588431,32.08,79702.28,2.62,0.19913,0.0003,8.12182]
[1778703589069,32.08,79696.15,2.62,0.19729,0.0003,8.07584]
[1778703594950,32.08,79693.16,2.62,0.19636,0.0003,8.0525]
[1778703600993,32.07,79691.83,2.62,0.19593,0.0003,8.04167]
[1778703606827,32.07,79691.05,2.62,0.19568,0.0003,8.03527]
[1778703610368,32.07,79691.32,2.62,0.19576,0.0003,8.03716]
[1778703610404,32.07,79688.64,2.62,0.19496,0.0003,8.01709]
[1778703611239,32.07,79676.51,2.62,0.1914,0.00029,7.92606]
[1778703617107,32.07,79673.47,2.62,0.19051,0.00029,7.90324]
[1778703622138,32.07,79672.4,2.62,0.19021,0.00029,7.89549]
[1778703624596,32.07,79672.04,2.62,0.19011,0.00029,7.89284]
[1778703626167,32.07,79684.39,2.62,0.19373,0.00029,7.9858]
[1778703629230,32.07,79688.33,2.62,0.19489,0.0003,8.01523]
[1778703635230,32.07,79688.55,2.62,0.19476,0.0003,8.00637]
[1778703642278,32.07,79689.15,2.62,0.19492,0.0003,8.01047]
[1778703648321,32.06,79688.94,2.62,0.19485,0.0003,8.00859]
[1778703655375,32.06,79690.04,2.62,0.19516,0.0003,8.01645]
[1778703663431,32.06,79690.93,2.62,0.19541,0.0003,8.02267]
[1778703668473,32.06,79691.44,2.62,0.19555,0.0003,8.02622]
[1778703673502,32.06,79690.27,2.62,0.19519,0.0003,8.01718]
[1778703678536,32.06,79690.59,2.62,0.19528,0.0003,8.01939]
[1778703683570,32.06,79689.74,2.62,0.19502,0.0003,8.01288]
[1778703688606,32.05,79690.37,2.62,0.1952,0.0003,8.01749]
[1778703691666,32.05,79680.54,2.62,0.19213,0.00029,7.93363]
[1778703700690,32.06,79679.94,2.62,0.19198,0.00029,7.92981]
[1778703706732,32.06,79682.83,2.62,0.19285,0.00029,7.95199]
[1778703714788,32.06,79682.34,2.62,0.19273,0.00029,7.94895]
[1778703719989,32.07,79685.65,2.62,0.19372,0.00029,7.9742]
[1778703721838,32.07,79681.14,2.62,0.1924,0.00029,7.9405]
[1778703725264,32.07,79680.13,2.62,0.19212,0.00029,7.93329]
[1778703725474,32.07,79675.59,2.62,0.19079,0.00029,7.89916]
[1778703728585,32.07,79672.29,2.62,0.18981,0.00029,7.87386]
[1778703728686,32.06,79671.29,2.62,0.1895,0.00029,7.86596]
[1778703733923,32.06,79669.36,2.62,0.1889,0.00029,7.85052]
[1778703739545,32.06,79667.42,2.62,0.18831,0.00029,7.83519]
[1778703739956,32.05,79667.2,2.62,0.18824,0.00029,7.83318]
[1778703741979,32.05,79661.92,2.62,0.1867,0.00029,7.79299]
[1778703747013,32.05,79659.19,2.62,0.18589,0.00029,7.77182]
[1778703753056,32.05,79657.71,2.62,0.18527,0.00029,7.74997]
[1778703758091,32.04,79656.34,2.62,0.18486,0.00029,7.73922]
[1778703761865,32.04,79656.03,2.62,0.18476,0.00029,7.73665]
[1778703763619,32.04,79655.81,2.62,0.18469,0.00029,7.73491]
[1778703763622,32.04,79655.81,2.62,0.18469,0.00029,7.73491]
[1778703763628,32.04,79655.81,2.62,0.18469,0.00029,7.73491]
[1778703763792,32.04,79661.97,2.62,0.18647,0.00029,7.78151]
[1778703763843,32.04,79661.97,2.62,0.18647,0.00029,7.78151]
[1778703764565,32.04,79652.62,2.62,0.18378,0.00029,7.71079]
[1778703766148,32.04,79645.73,2.62,0.18181,0.00028,7.6584]
[1778703771188,32.04,79641.52,2.62,0.18062,0.00028,7.6266]
[1778703776223,32.04,79639.49,2.62,0.18006,0.00028,7.61146]
[1778703782264,32.05,79638.54,2.62,0.1798,0.00028,7.60458]
[1778703787300,32.05,79637.14,2.62,0.17942,0.00028,7.59424]
[1778703792335,32.05,79635.5,2.62,0.17897,0.00028,7.58206]
[1778703798379,32.05,79635.2,2.62,0.17889,0.00028,7.58011]
[1778703800755,32.05,79635.2,2.62,0.17889,0.00028,7.58011]
[1778703804792,32.05,79634.31,2.62,0.17862,0.00028,7.57283]
[1778703806434,32.04,79641.42,2.62,0.1806,0.00028,7.62611]
[1778703810620,32.04,79634.6,2.62,0.17863,0.00028,7.57313]
[1778703816076,32.03,79632.29,2.62,0.17777,0.00028,7.54433]
[1778703821539,32.03,79631.84,2.62,0.1776,0.00028,7.53968]
[1778703828588,32.02,79628.65,2.62,0.17666,0.00028,7.51412]
[1778703830761,32.02,79634.09,2.62,0.17816,0.00028,7.55492]
[1778703836648,32.01,79634.1,2.62,0.17811,0.00028,7.55359]
[1778703837651,32.01,79628.56,2.62,0.17656,0.00028,7.51143]
[1778703842689,32.0,79628.77,2.62,0.17657,0.00028,7.51184]
[1778703848734,32.0,79628.13,2.62,0.17635,0.00028,7.50585]
[1778703853764,32.0,79628.16,2.62,0.17633,0.00028,7.50519]
[1778703856784,31.99,79635.67,2.62,0.17841,0.00028,7.56185]
[1778703858799,31.99,79640.43,2.62,0.17973,0.00028,7.59753]
[1778703863834,31.98,79640.8,2.62,0.17978,0.00028,7.59886]
[1778703868869,31.98,79641.77,2.62,0.18,0.00028,7.60477]
[1778703873905,31.97,79641.73,2.62,0.17976,0.00028,7.59281]
[1778703878940,31.96,79638.38,2.62,0.17876,0.00028,7.5659]
[1778703881112,31.96,79633.65,2.62,0.17741,0.00028,7.52934]
[1778703889010,31.95,79630.63,2.62,0.1765,0.00028,7.50468]
[1778703894045,31.95,79630.48,2.62,0.17642,0.00028,7.50262]
[1778703899080,31.94,79631.36,2.62,0.17664,0.00028,7.50847]
[1778703904114,31.94,79638.04,2.62,0.17848,0.00028,7.55844]
[1778703909150,31.93,79640.6,2.62,0.17915,0.00028,7.57661]
[1778703914185,31.92,79645.41,2.62,0.18046,0.00028,7.61179]
[1778703915192,31.92,79636.87,2.62,0.17803,0.00028,7.54639]
[1778703921399,31.92,79633.55,2.62,0.17705,0.00028,7.51989]
[1778703927277,31.91,79632.71,2.62,0.17678,0.00028,7.51237]
[1778703932311,31.91,79633.02,2.62,0.17666,0.00028,7.50375]
[1778703937352,31.9,79636.52,2.62,0.17761,0.00028,7.52964]
[1778703942381,31.9,79637.13,2.62,0.17774,0.00028,7.5333]
[1778703948423,31.89,79634.82,2.62,0.17705,0.00028,7.51451]
[1778703953459,31.89,79634.69,2.62,0.17698,0.00028,7.51261]
[1778703958495,31.88,79640.51,2.62,0.17858,0.00028,7.55587]
[1778703964540,31.88,79643.74,2.62,0.17945,0.00028,7.57929]
[1778703969572,31.87,79646.41,2.62,0.18016,0.00028,7.59842]
[1778703975619,31.86,79647.85,2.62,0.18051,0.00029,7.60789]
[1778703978637,31.86,79640.37,2.62,0.17836,0.00028,7.55001]
[1778703986695,31.85,79637.04,2.62,0.17737,0.00028,7.52323]
[1778703991893,31.85,79634.58,2.62,0.17647,0.00028,7.49338]
[1778703997773,31.84,79635.87,2.62,0.17681,0.00028,7.5026]
[1778704003815,31.84,79635.81,2.62,0.17676,0.00028,7.50129]
[1778704008850,31.84,79637.76,2.62,0.17728,0.00028,7.5155]
[1778704013888,31.83,79641.8,2.62,0.17839,0.00028,7.54546]
[1778704018923,31.83,79643.04,2.62,0.17871,0.00028,7.55409]
[1778704024964,31.82,79642.64,2.62,0.17856,0.00028,7.55]
[1778704028993,31.82,79638.52,2.62,0.17736,0.00028,7.51783]
[1778704034029,31.82,79640.1,2.62,0.17779,0.00028,7.52925]
[1778704039064,31.81,79639.92,2.62,0.17771,0.00028,7.52723]
[1778704044100,31.81,79638.93,2.62,0.1774,0.00028,7.51895]
[1778704046113,31.81,79629.11,2.62,0.17463,0.00028,7.44347]
[1778704051148,31.81,79627.99,2.62,0.17414,0.00028,7.42462]
[1778704056185,31.81,79627.16,2.62,0.17391,0.00028,7.41816]
[1778704061219,31.81,79624.51,2.62,0.17316,0.00028,7.39779]
[1778704066253,31.81,79624.16,2.62,0.17307,0.00028,7.39511]
[1778704071288,31.81,79623.75,2.62,0.17295,0.00028,7.39198]
[1778704076323,31.81,79623.44,2.62,0.17287,0.00028,7.3896]
[1778704081359,31.81,79619.92,2.62,0.17189,0.00028,7.36258]
[1778704086569,31.81,79618.3,2.62,0.17143,0.00028,7.34982]
[1778704091679,31.81,79617.67,2.62,0.17126,0.00028,7.34517]
[1778704097481,31.81,79617.77,2.62,0.17128,0.00028,7.34576]
[1778704102663,31.8,79617.66,2.62,0.17125,0.00028,7.34479]
[1778704108549,31.8,79621.87,2.62,0.1724,0.00028,7.37677]
[1778704113584,31.8,79622.2,2.62,0.17229,0.00028,7.36845]
[1778704121640,31.79,79624.06,2.62,0.17277,0.00028,7.38166]
[1778704128689,31.79,79622.71,2.62,0.17236,0.00028,7.37029]
[1778704131317,31.79,79622.65,2.62,0.17233,0.00028,7.36956]
[1778704137751,31.79,79621.43,2.62,0.17198,0.00028,7.35975]
[1778704142945,31.79,79617.93,2.62,0.171,0.00028,7.33272]
[1778704148829,31.79,79616.4,2.62,0.17059,0.00028,7.32125]
[1778704153865,31.79,79616.49,2.62,0.1706,0.00028,7.32175]
[1778704156823,31.79,79616.82,2.62,0.17069,0.00028,7.32416]
[1778704161923,31.79,79616.84,2.62,0.1707,0.00028,7.32438]
[1778704166956,31.79,79616.66,2.62,0.17066,0.00028,7.32316]
[1778704171994,31.79,79615.74,2.62,0.17023,0.00028,7.30595]
[1778704177026,31.79,79615.92,2.62,0.17028,0.00028,7.30758]
[1778704178669,31.79,79615.6,2.62,0.1702,0.00028,7.30524]
[1778704180055,31.79,79611.46,2.62,0.16906,0.00027,7.27335]
[1778704182620,31.79,79608.8,2.62,0.16833,0.00027,7.25294]
[1778704183230,31.79,79607.88,2.62,0.16808,0.00027,7.24591]
[1778704189110,31.79,79606.52,2.62,0.16772,0.00027,7.23595]
[1778704194148,31.79,79602.76,2.62,0.16671,0.00027,7.20746]
[1778704199179,31.8,79603.42,2.62,0.16691,0.00027,7.21309]
[1778704204217,31.8,79604.04,2.62,0.1671,0.00027,7.21842]
[1778704212272,31.8,79604.46,2.62,0.16725,0.00027,7.22249]
[1778704217307,31.8,79604.83,2.62,0.16736,0.00027,7.22583]
[1778704221336,31.81,79611.57,2.62,0.16923,0.00028,7.27804]
[1778704222343,31.81,79617.38,2.62,0.17083,0.00028,7.3227]
[1778704227379,31.81,79621.28,2.62,0.1719,0.00028,7.35235]
[1778704232743,31.8,79621.4,2.62,0.17175,0.00028,7.34282]
[1778704241475,31.8,79625.04,2.62,0.17272,0.00028,7.36976]
[1778704247518,31.8,79621.98,2.62,0.17185,0.00028,7.34567]
[1778704253723,31.79,79622.02,2.62,0.17184,0.00028,7.34546]
[1778704259601,31.79,79623.12,2.62,0.17213,0.00028,7.35338]
[1778704263793,31.79,79628.34,2.62,0.17357,0.00028,7.39323]
[1778704271686,31.79,79627.91,2.62,0.17345,0.00028,7.38992]
[1778704276720,31.79,79625.47,2.62,0.17277,0.00028,7.37117]
[1778704281755,31.79,79625.46,2.62,0.17277,0.00028,7.3711]
[1778704286790,31.79,79624.96,2.62,0.17263,0.00028,7.36726]
[1778704291826,31.79,79624.58,2.62,0.17235,0.00028,7.35417]
[1778704299882,31.79,79624.14,2.62,0.17223,0.00028,7.35083]
[1778704309952,31.78,79623.81,2.62,0.17208,0.00028,7.34687]
[1778704314987,31.78,79623.27,2.62,0.17191,0.00028,7.34203]
[1778704318922,31.78,79622.79,2.62,0.17176,0.00028,7.33793]
[1778704319375,31.78,79622.79,2.62,0.17176,0.00028,7.33793]
[1778704319322,31.78,79630.95,2.62,0.17403,0.00028,7.40048]
[1778704324347,31.78,79634.38,2.62,0.17498,0.00028,7.42636]
[1778704329348,31.77,79634.41,2.62,0.17497,0.00028,7.42611]
[1778704334369,31.77,79634.08,2.62,0.17486,0.00028,7.42308]
[1778704339374,31.77,79633.59,2.62,0.1747,0.00028,7.41884]
[1778704344396,31.77,79634.76,2.62,0.17501,0.00028,7.42734]
[1778704347002,31.76,79638.33,2.62,0.17601,0.00028,7.45446]
[1778704347167,31.76,79638.33,2.62,0.17601,0.00028,7.45446]
[1778704347371,31.76,79641.12,2.62,0.1768,0.00028,7.47576]
[1778704349228,31.76,79646.2,2.62,0.17823,0.00028,7.51444]
[1778704354426,31.76,79650.03,2.62,0.17911,0.00029,7.53263]
[1778704360304,31.75,79651.93,2.62,0.17961,0.00029,7.54596]
[1778704367353,31.74,79654.77,2.62,0.18036,0.00029,7.56611]
[1778704372388,31.74,79655.25,2.62,0.18046,0.00029,7.56864]
[1778704374733,31.74,79655.89,2.62,0.18063,0.00029,7.57331]
[1778704374827,31.74,79656.77,2.62,0.18088,0.00029,7.57982]
[1778704380444,31.73,79660.09,2.62,0.18178,0.00029,7.60374]
[1778704381451,31.73,79665.43,2.62,0.18331,0.00029,7.64434]
[1778704382457,31.73,79670.29,2.62,0.18472,0.00029,7.68117]
[1778704387493,31.72,79671.69,2.62,0.18505,0.00029,7.69002]
[1778704394707,31.7,79670.87,2.62,0.18471,0.00029,7.6812]
[1778704402597,31.69,79669.83,2.62,0.1843,0.00029,7.67041]
[1778704404413,31.69,79669.83,2.62,0.1843,0.00029,7.67041]
[1778704407391,31.68,79669.98,2.62,0.18431,0.00029,7.67059]
[1778704416696,31.67,79673.59,2.62,0.18505,0.00029,7.68465]
[1778704421239,31.67,79673.91,2.62,0.18514,0.00029,7.6868]
[1778704421314,31.66,79677.89,2.62,0.18626,0.00029,7.71606]
[1778704423326,31.66,79677.89,2.62,0.18626,0.00029,7.71606]
[1778704423427,31.66,79679.26,2.62,0.18665,0.00029,7.72631]
[1778704428431,31.65,79678.1,2.62,0.18628,0.00029,7.71676]
[1778704433437,31.65,79679.9,2.62,0.1868,0.00029,7.73002]
[1778704438462,31.65,79680.64,2.62,0.18699,0.00029,7.73515]
[1778704439100,31.65,79680.64,2.62,0.18699,0.00029,7.73504]
[1778704439158,31.65,79680.64,2.62,0.18699,0.00029,7.73504]
[1778704439259,31.65,79680.97,2.62,0.18709,0.0003,7.73756]
[1778704443187,31.65,79681.22,2.62,0.18715,0.0003,7.73929]
[1778704443494,31.65,79681.74,2.62,0.1873,0.0003,7.74305]
[1778704444649,31.65,79681.74,2.62,0.18729,0.0003,7.74294]
[1778704445502,31.65,79682.64,2.62,0.18755,0.0003,7.74971]
[1778704445696,31.65,79682.64,2.62,0.18755,0.0003,7.74971]
[1778704445847,31.65,79682.64,2.62,0.18755,0.0003,7.74971]
[1778704445937,31.65,79693.71,2.62,0.19084,0.0003,7.83419]
[1778704449373,31.64,79695.74,2.62,0.19144,0.0003,7.84932]
[1778704449411,31.64,79695.74,2.62,0.19144,0.0003,7.84932]
[1778704449468,31.64,79698.45,2.62,0.19224,0.0003,7.86973]
[1778704454669,31.64,79697.48,2.62,0.19193,0.0003,7.86176]
[1778704460426,31.64,79694.73,2.62,0.19107,0.0003,7.84007]
[1778704461736,31.63,79694.17,2.62,0.19089,0.0003,7.83551]
[1778704462191,31.63,79694.17,2.62,0.19089,0.0003,7.83551]
[1778704462281,31.63,79672.73,2.62,0.18455,0.00029,7.67147]
[1778704464430,31.63,79672.73,2.62,0.18454,0.00029,7.67129]
[1778704464488,31.63,79672.73,2.62,0.18454,0.00029,7.67129]
[1778704464509,31.63,79659.62,2.62,0.18071,0.00029,7.57017]
[1778704466695,31.63,79659.69,2.62,0.18073,0.00029,7.57071]
[1778704469092,31.63,79650.29,2.62,0.17799,0.00029,7.49751]
[1778704470313,31.63,79650.29,2.62,0.17799,0.00029,7.49751]
[1778704470408,31.62,79650.05,2.62,0.17791,0.00029,7.4953]
[1778704477149,31.62,79650.15,2.62,0.17771,0.00029,7.48455]
[1778704479163,31.61,79645.66,2.62,0.17641,0.00029,7.4495]
[1778704484393,31.61,79645.88,2.62,0.17644,0.00029,7.45042]
[1778704484494,31.61,79641.13,2.62,0.17508,0.00028,7.41346]
[1778704484848,31.61,79641.13,2.62,0.17508,0.00028,7.41346]
[1778704489437,31.61,79640.89,2.62,0.175,0.00028,7.41121]
[1778704494468,31.61,79640.71,2.62,0.17494,0.00028,7.40965]
[1778704499487,31.61,79640.58,2.62,0.17492,0.00028,7.40902]
[1778704504510,31.61,79640.56,2.62,0.1749,0.00028,7.4086]
[1778704508461,31.6,79640.58,2.62,0.17489,0.00028,7.40822]
[1778704508518,31.6,79640.58,2.62,0.17489,0.00028,7.40822]
[1778704508549,31.6,79641.35,2.62,0.1751,0.00028,7.41402]
[1778704510383,31.6,79649.9,2.62,0.17753,0.00029,7.47982]
[1778704512424,31.6,79654.79,2.62,0.17894,0.00029,7.5175]
[1778704517429,31.6,79654.52,2.62,0.17885,0.00029,7.51515]
[1778704525634,31.6,79654.15,2.62,0.17872,0.00029,7.51184]
[1778704531528,31.6,79653.77,2.62,0.17842,0.00029,7.49839]
[1778704536790,31.6,79653.57,2.62,0.17836,0.00029,7.49666]
[1778704542605,31.6,79653.43,2.62,0.17831,0.00029,7.49526]
[1778704544173,31.6,79651.94,2.62,0.17788,0.00029,7.48373]
[1778704544185,31.6,79651.41,2.62,0.17773,0.00029,7.47964]
[1778704549656,31.59,79652.15,2.62,0.17793,0.00029,7.48518]
[1778704555844,31.59,79652.79,2.62,0.17811,0.00029,7.48991]
[1778704561738,31.59,79652.74,2.62,0.17808,0.00029,7.48931]
[1778704566830,31.59,79652.48,2.62,0.178,0.00029,7.48717]
[1778704568702,31.59,79652.46,2.62,0.178,0.00029,7.48692]
[1778704573824,31.59,79650.23,2.62,0.17735,0.00029,7.46962]
[1778704582887,31.59,79650.98,2.62,0.17756,0.00029,7.47534]
[1778704587921,31.59,79651.03,2.62,0.17758,0.00029,7.47572]
[1778704589936,31.59,79643.79,2.62,0.17551,0.00028,7.41986]
[1778704594971,31.59,79649.05,2.62,0.17682,0.00029,7.4498]
[1778704600009,31.59,79649.51,2.62,0.17695,0.00029,7.45347]
[1778704604385,31.59,79638.82,2.62,0.17391,0.00028,7.37108]
[1778704607297,31.59,79636.22,2.62,0.17317,0.00028,7.35078]
[1778704610076,31.59,79630.24,2.62,0.17148,0.00028,7.30439]
[1778704615111,31.59,79629.01,2.62,0.17114,0.00028,7.29489]
[1778704618133,31.59,79634.52,2.62,0.17269,0.00028,7.3375]
[1778704619811,31.59,79636.31,2.62,0.17319,0.00028,7.35122]
[1778704622161,31.59,79641.65,2.62,0.17469,0.00028,7.39234]
[1778704628203,31.58,79641.62,2.62,0.17466,0.00028,7.39134]
[1778704633238,31.58,79642.17,2.62,0.17479,0.00028,7.3949]
[1778704638272,31.58,79640.38,2.62,0.17425,0.00028,7.3804]
[1778704646484,31.57,79638.18,2.62,0.1736,0.00028,7.36262]
[1778704654384,31.57,79635.82,2.62,0.17277,0.00028,7.33453]
[1778704658611,31.58,79635.54,2.62,0.1727,0.00028,7.33259]
[1778704658619,31.58,79635.54,2.62,0.1727,0.00028,7.33259]
[1778704658623,31.58,79634.66,2.62,0.17246,0.00028,7.32594]
[1778704663448,31.58,79627.6,2.62,0.17048,0.00028,7.27165]
[1778704668483,31.58,79624.8,2.62,0.1697,0.00028,7.25005]
[1778704673518,31.58,79625.59,2.62,0.16993,0.00028,7.25616]
[1778704680569,31.58,79626.29,2.62,0.17012,0.00028,7.26163]
[1778704681575,31.58,79633.28,2.62,0.17208,0.00028,7.31571]
[1778704682582,31.58,79639.44,2.62,0.17382,0.00028,7.36326]
[1778704686766,31.58,79643.87,2.62,0.17506,0.00028,7.39708]
[1778704692651,31.58,79645.53,2.62,0.17553,0.00029,7.40977]
[1778704697687,31.58,79646.71,2.62,0.17587,0.00029,7.41892]
[1778704703730,31.58,79647.87,2.62,0.1762,0.00029,7.4279]
[1778704709772,31.58,79648.43,2.62,0.17636,0.00029,7.43224]
[1778704714807,31.57,79648.64,2.62,0.17623,0.00029,7.42333]
[1778704723871,31.58,79649.7,2.62,0.17654,0.00029,7.43164]
[1778704730921,31.57,79650.38,2.62,0.17673,0.00029,7.43681]
[1778704737118,31.57,79648.69,2.62,0.17621,0.00029,7.4228]
[1778704746026,31.56,79645.01,2.62,0.17511,0.00028,7.39302]
[1778704751343,31.56,79644.76,2.62,0.17502,0.00028,7.39049]
[1778704751418,31.56,79648.9,2.62,0.17619,0.00029,7.42232]
[1778704757259,31.55,79647.55,2.62,0.17577,0.00029,7.41073]
[1778704764003,31.55,79647.55,2.62,0.17577,0.00029,7.41073]
[1778704765011,31.55,79648.58,2.62,0.17601,0.00029,7.4174]
[1778704765159,31.55,79648.27,2.62,0.17592,0.00029,7.41483]
[1778704767050,31.55,79646.28,2.62,0.17534,0.00029,7.39928]
[1778704767329,31.55,79645.67,2.62,0.17516,0.00029,7.39441]
[1778704773215,31.54,79643.71,2.62,0.17439,0.00028,7.36816]
[1778704778250,31.54,79643.2,2.62,0.17422,0.00028,7.3636]
[1778704783286,31.54,79642.53,2.62,0.17401,0.00028,7.35783]
[1778704788319,31.53,79642.75,2.62,0.17405,0.00028,7.35897]
[1778704793647,31.53,79644.22,2.62,0.17445,0.00028,7.36985]
[1778704799396,31.53,79645.98,2.62,0.17492,0.00029,7.38264]
[1778704802417,31.52,79651.89,2.62,0.1766,0.00029,7.42793]
[1778704807612,31.52,79652.16,2.62,0.17665,0.00029,7.42918]
[1778704817682,31.52,79650.87,2.62,0.17628,0.00029,7.41928]
[1778704827751,31.52,79651.33,2.62,0.17642,0.00029,7.42307]
[1778704837824,31.52,79651.69,2.62,0.17635,0.00029,7.41584]
[1778704847894,31.52,79651.97,2.62,0.17644,0.00029,7.41825]
[1778704851764,31.52,79671.01,2.62,0.18196,0.00029,7.56526]
[1778704856799,31.52,79669.03,2.62,0.18136,0.00029,7.5494]
[1778704861840,31.52,79656.42,2.62,0.17767,0.00029,7.45134]
[1778704862855,31.52,79647.46,2.62,0.17509,0.00029,7.38174]
[1778704864866,31.51,79653.35,2.62,0.17676,0.00029,7.42686]
[1778704869901,31.51,79657.94,2.62,0.17805,0.00029,7.46141]
[1778704874936,31.51,79661.16,2.62,0.17895,0.00029,7.48541]
[1778704879970,31.5,79666.51,2.62,0.18049,0.00029,7.52645]
[1778704888177,31.5,79665.99,2.62,0.18031,0.00029,7.52164]
[1778704893749,31.5,79664.93,2.62,0.17981,0.00029,7.50284]
[1778704893815,31.5,79663.79,2.62,0.17947,0.00029,7.49396]
[1778704899105,31.49,79663.56,2.62,0.17935,0.00029,7.49076]
[1778704904140,31.49,79663.72,2.62,0.17939,0.00029,7.49173]
[1778704911188,31.49,79663.74,2.62,0.17938,0.00029,7.49152]
[1778704918387,31.49,79664.49,2.62,0.17959,0.00029,7.49698]
[1778704926294,31.48,79664.05,2.62,0.17944,0.00029,7.4932]
[1778704931328,31.48,79666.16,2.62,0.18005,0.00029,7.50926]
[1778704936364,31.48,79665.86,2.62,0.17995,0.00029,7.50663]
[1778704941399,31.48,79666.1,2.62,0.18001,0.00029,7.50818]
[1778704946433,31.48,79666.42,2.62,0.18009,0.00029,7.51032]
[1778704951468,31.48,79666.42,2.62,0.17989,0.00029,7.49973]
[1778704956504,31.47,79666.43,2.62,0.17988,0.00029,7.49948]
[1778704961538,31.47,79668.73,2.62,0.18054,0.00029,7.51686]
[1778704966575,31.47,79666.92,2.62,0.17999,0.00029,7.50225]
[1778704973624,31.47,79668.93,2.62,0.18054,0.00029,7.51692]
[1778704978807,31.46,79668.23,2.62,0.18032,0.00029,7.511]
[1778704982383,31.46,79668.77,2.62,0.18046,0.00029,7.51486]
[1778704982602,31.46,79668.77,2.62,0.18046,0.00029,7.51486]
[1778704982703,31.46,79681.95,2.62,0.18434,0.0003,7.61645]
[1778704987723,31.45,79684.39,2.62,0.185,0.0003,7.6338]
[1778704989538,31.45,79683.88,2.62,0.18485,0.0003,7.62987]
[1778704994013,31.45,79683.27,2.62,0.18463,0.0003,7.62412]
[1778704997057,31.44,79684.93,2.62,0.18508,0.0003,7.6358]
[1778705001821,31.43,79689.57,2.62,0.1864,0.0003,7.67]
[1778705003781,31.43,79689.57,2.62,0.1864,0.0003,7.67]
[1778705006306,31.43,79689.06,2.62,0.18622,0.0003,7.66542]
[1778705007108,31.43,79689.06,2.62,0.18622,0.0003,7.66542]
[1778705008831,31.42,79687.49,2.62,0.1857,0.0003,7.652]
[1778705008940,31.42,79687.49,2.62,0.1857,0.0003,7.652]
[1778705009019,31.42,79687.05,2.62,0.18555,0.0003,7.64795]
[1778705014912,31.41,79689.77,2.62,0.18611,0.0003,7.65706]
[1778705019089,31.4,79696.0,2.62,0.18791,0.0003,7.70325]
[1778705022791,31.4,79699.26,2.62,0.18887,0.0003,7.72794]
[1778705025993,31.4,79704.76,2.62,0.1905,0.0003,7.76946]
[1778705026591,31.4,79704.76,2.62,0.1905,0.0003,7.76946]
[1778705030863,31.39,79702.67,2.62,0.18983,0.0003,7.75234]
[1778705033810,31.39,79701.34,2.62,0.1894,0.0003,7.74141]
[1778705036990,31.39,79702.42,2.62,0.1897,0.0003,7.74905]
[1778705040072,31.38,79705.52,2.62,0.19062,0.0003,7.77251]
[1778705045122,31.38,79706.64,2.62,0.19094,0.0003,7.7806]
[1778705048846,31.38,79707.19,2.62,0.1911,0.0003,7.78456]
[1778705049150,31.38,79707.76,2.62,0.19127,0.0003,7.78885]
[1778705049970,31.38,79707.76,2.62,0.19127,0.0003,7.78885]
[1778705055045,31.38,79708.0,2.62,0.19133,0.0003,7.79051]
[1778705057182,31.38,79704.68,2.62,0.19031,0.0003,7.76455]
[1778705058127,31.37,79694.86,2.62,0.18733,0.0003,7.68857]
[1778705063143,31.37,79692.46,2.62,0.18659,0.0003,7.66958]
[1778705068143,31.37,79690.96,2.62,0.18612,0.0003,7.65741]
[1778705073160,31.37,79690.19,2.62,0.18569,0.0003,7.64065]
[1778705078168,31.36,79690.03,2.62,0.18562,0.0003,7.63886]
[1778705083176,31.36,79688.84,2.62,0.18524,0.0003,7.6291]
[1778705088191,31.36,79688.39,2.62,0.18509,0.0003,7.62506]
[1778705093222,31.35,79688.1,2.62,0.18497,0.0003,7.62215]
[1778705098234,31.35,79687.65,2.62,0.18482,0.0003,7.61809]
[1778705103249,31.35,79687.73,2.62,0.18482,0.0003,7.61814]
[1778705104201,31.35,79687.73,2.62,0.18482,0.0003,7.61814]
[1778705105542,31.35,79693.87,2.62,0.18665,0.0003,7.6655]
[1778705110577,31.34,79696.66,2.62,0.18746,0.0003,7.68623]
[1778705115612,31.34,79696.41,2.62,0.18734,0.0003,7.68323]
[1778705119716,31.33,79702.0,2.62,0.18899,0.0003,7.72536]
[1778705124183,31.33,79707.3,2.62,0.19058,0.0003,7.76576]
[1778705124778,31.33,79703.09,2.62,0.1893,0.0003,7.73334]
[1778705129871,31.33,79704.13,2.62,0.18959,0.0003,7.74083]
[1778705133738,31.33,79715.44,2.62,0.19284,0.00031,7.81723]
[1778705136779,31.32,79717.76,2.62,0.19354,0.00031,7.83471]
[1778705136789,31.32,79717.76,2.62,0.19354,0.00031,7.83471]
[1778705136924,31.32,79717.76,2.62,0.19354,0.00031,7.83471]
[1778705136953,31.32,79717.76,2.62,0.19354,0.00031,7.83471]
[1778705137038,31.32,79723.21,2.62,0.1952,0.00031,7.87614]
[1778705138773,31.32,79730.09,2.62,0.19732,0.00031,7.92858]
[1778705140801,31.32,79730.25,2.62,0.19736,0.00031,7.92952]
[1778705140848,31.32,79730.25,2.62,0.19736,0.00031,7.92952]
[1778705140949,31.32,79729.8,2.62,0.19721,0.00031,7.9258]
[1778705146830,31.31,79727.4,2.62,0.1964,0.00031,7.90588]
[1778705151896,31.3,79728.19,2.62,0.1966,0.00031,7.91074]
[1778705156932,31.3,79726.69,2.62,0.19609,0.00031,7.89806]
[1778705161969,31.29,79728.12,2.62,0.19648,0.00031,7.9079]
[1778705167001,31.29,79728.27,2.62,0.19648,0.00031,7.90797]
[1778705172011,31.28,79728.18,2.62,0.19642,0.00031,7.90645]
[1778705174713,31.28,79726.17,2.62,0.19577,0.00031,7.89022]
[1778705175180,31.28,79724.91,2.62,0.19537,0.00031,7.88036]
[1778705180203,31.27,79725.01,2.62,0.19537,0.00031,7.88045]
[1778705185262,31.27,79724.78,2.62,0.19527,0.00031,7.87792]
[1778705186272,31.27,79719.78,2.62,0.19372,0.00031,7.83922]
[1778705187261,31.26,79709.35,2.62,0.1905,0.0003,7.75833]
[1778705189272,31.26,79709.35,2.62,0.1905,0.0003,7.75833]
[1778705189164,31.26,79698.55,2.62,0.18723,0.0003,7.67489]
[1778705190292,31.26,79695.1,2.62,0.18618,0.0003,7.64796]
[1778705194193,31.26,79686.89,2.62,0.18351,0.0003,7.57305]
[1778705196236,31.26,79676.17,2.62,0.18032,0.00029,7.48943]
[1778705199186,31.25,79676.88,2.62,0.18052,0.0003,7.49479]
[1778705199221,31.25,79676.88,2.62,0.18052,0.0003,7.49479]
[1778705204264,31.25,79677.57,2.62,0.1807,0.0003,7.49971]
[1778705209299,31.25,79679.6,2.62,0.18129,0.0003,7.51503]
[1778705211314,31.25,79670.12,2.62,0.17849,0.00029,7.44109]
[1778705213327,31.25,79664.68,2.62,0.17689,0.00029,7.39838]
[1778705214781,31.25,79664.68,2.62,0.17689,0.00029,7.39838]
[1778705215256,31.25,79667.23,2.62,0.17762,0.00029,7.418]
[1778705216249,31.25,79672.66,2.62,0.17921,0.00029,7.46033]
[1778705217321,31.25,79678.67,2.62,0.18098,0.0003,7.50708]
[1778705222327,31.24,79678.11,2.62,0.18081,0.0003,7.50247]
[1778705227352,31.24,79679.61,2.62,0.18124,0.0003,7.51378]
[1778705232355,31.24,79680.75,2.62,0.18156,0.0003,7.52229]
[1778705234249,31.24,79674.8,2.62,0.1798,0.00029,7.47585]
[1778705239305,31.24,79671.87,2.62,0.17892,0.00029,7.45253]
[1778705241301,31.24,79678.98,2.62,0.18101,0.0003,7.50787]
[1778705243298,31.24,79683.27,2.62,0.18228,0.0003,7.54109]
[1778705248312,31.24,79685.24,2.62,0.18285,0.0003,7.55603]
[1778705253341,31.23,79683.83,2.62,0.18223,0.0003,7.53422]
[1778705258350,31.23,79682.98,2.62,0.18196,0.0003,7.52715]
[1778705260305,31.23,79675.16,2.62,0.17964,0.00029,7.46611]
[1778705264287,31.23,79682.36,2.62,0.18176,0.0003,7.52197]
[1778705269291,31.23,79682.86,2.62,0.18189,0.0003,7.52549]
[1778705274345,31.22,79682.28,2.62,0.1817,0.0003,7.52051]
[1778705279379,31.22,79681.58,2.62,0.18147,0.0003,7.51451]
[1778705284393,31.22,79681.46,2.62,0.18142,0.0003,7.51311]
[1778705289408,31.22,79681.2,2.62,0.18133,0.0003,7.51061]
[1778705294410,31.21,79682.04,2.62,0.18155,0.0003,7.51661]
[1778705299434,31.21,79680.8,2.62,0.18117,0.0003,7.50647]
[1778705304437,31.21,79680.01,2.62,0.18092,0.0003,7.49985]
[1778705309466,31.21,79680.27,2.62,0.18098,0.0003,7.50142]
[1778705314486,31.21,79681.33,2.62,0.18109,0.0003,7.49892]
[1778705319523,31.2,79680.94,2.62,0.18096,0.0003,7.4954]
[1778705324524,31.2,79679.95,2.62,0.18065,0.0003,7.48724]
[1778705329536,31.2,79680.09,2.62,0.18067,0.0003,7.48791]
[1778705334561,31.2,79679.76,2.62,0.18056,0.0003,7.48493]
[1778705339597,31.19,79679.11,2.62,0.18035,0.0003,7.47945]
[1778705344618,31.19,79679.38,2.62,0.18042,0.0003,7.48122]
[1778705347401,31.19,79685.43,2.62,0.1822,0.0003,7.5281]
[1778705352415,31.19,79682.15,2.62,0.18121,0.0003,7.50209]
[1778705357428,31.19,79680.57,2.62,0.18072,0.0003,7.4893]
[1778705362440,31.18,79680.69,2.62,0.18074,0.0003,7.4898]
[1778705367443,31.18,79680.61,2.62,0.1807,0.0003,7.48875]
[1778705371506,31.18,79677.24,2.62,0.17951,0.0003,7.45182]
[1778705376512,31.18,79677.12,2.62,0.17947,0.0003,7.45072]
[1778705381518,31.18,79677.31,2.62,0.17952,0.0003,7.4521]
[1778705386546,31.18,79675.96,2.62,0.17912,0.00029,7.44152]
[1778705391408,31.18,79681.98,2.62,0.1809,0.0003,7.48846]
[1778705393415,31.18,79686.22,2.62,0.18216,0.0003,7.52136]
[1778705398427,31.18,79685.58,2.62,0.18195,0.0003,7.516]
[1778705403441,31.17,79683.71,2.62,0.18138,0.0003,7.50098]
[1778705408459,31.17,79682.13,2.62,0.18089,0.0003,7.48828]
[1778705413464,31.17,79681.11,2.62,0.18058,0.0003,7.47997]
[1778705418485,31.17,79678.68,2.62,0.17985,0.0003,7.46073]
[1778705423512,31.17,79678.61,2.62,0.17982,0.0003,7.45995]
[1778705428532,31.17,79678.18,2.62,0.17968,0.0003,7.4563]
[1778705433540,31.17,79677.96,2.62,0.17942,0.0003,7.44405]
[1778705438544,31.16,79677.49,2.62,0.17928,0.0003,7.44019]
[1778705441454,31.16,79672.63,2.62,0.17783,0.00029,7.40195]
[1778705446465,31.16,79669.51,2.62,0.17691,0.00029,7.3775]
[1778705451474,31.16,79671.85,2.62,0.1776,0.00029,7.39568]
[1778705456503,31.16,79672.32,2.62,0.17773,0.00029,7.39926]
[1778705461515,31.16,79672.47,2.62,0.17777,0.00029,7.40039]
[1778705462530,31.16,79667.29,2.62,0.17625,0.00029,7.3599]
[1778705467549,31.16,79668.66,2.62,0.17665,0.00029,7.37035]
[1778705472563,31.16,79670.79,2.62,0.17725,0.00029,7.38655]
[1778705476537,31.16,79666.39,2.62,0.17595,0.00029,7.35173]
[1778705478534,31.16,79661.65,2.62,0.17457,0.00029,7.3146]
[1778705481512,31.16,79657.45,2.62,0.17335,0.00029,7.28178]
[1778705486518,31.16,79657.34,2.62,0.17333,0.00029,7.28112]
[1778705487504,31.16,79661.65,2.62,0.17458,0.00029,7.3149]
[1778705489544,31.16,79669.8,2.62,0.17696,0.00029,7.37865]
[1778705490485,31.16,79678.1,2.62,0.1794,0.0003,7.44348]
[1778705495490,31.16,79679.19,2.62,0.17953,0.0003,7.44135]
[1778705495895,31.16,79679.2,2.62,0.17953,0.0003,7.44139]
[1778705495971,31.16,79679.2,2.62,0.17953,0.0003,7.44139]
[1778705497322,31.16,79679.2,2.62,0.17953,0.0003,7.44135]
[1778705498335,31.16,79674.52,2.62,0.17814,0.00029,7.40476]
[1778705503363,31.16,79672.09,2.62,0.17743,0.00029,7.38588]
[1778705509405,31.16,79673.45,2.62,0.17784,0.00029,7.39663]
[1778705512556,31.16,79680.08,2.62,0.1798,0.0003,7.44843]
[1778705517472,31.15,79685.38,2.62,0.18135,0.0003,7.48915]
[1778705522626,31.15,79683.93,2.62,0.18089,0.0003,7.47723]
[1778705529553,31.14,79683.28,2.62,0.18065,0.0003,7.4709]
[1778705534588,31.14,79682.11,2.62,0.18028,0.0003,7.46108]
[1778705538617,31.14,79677.79,2.62,0.17897,0.0003,7.42658]
[1778705541639,31.13,79673.75,2.62,0.17776,0.00029,7.39453]
[1778705547680,31.13,79674.21,2.62,0.17786,0.00029,7.39743]
[1778705552835,31.13,79674.24,2.62,0.17767,0.00029,7.38689]
[1778705559764,31.13,79673.28,2.62,0.17739,0.00029,7.37933]
[1778705565806,31.13,79673.21,2.62,0.17737,0.00029,7.37876]
[1778705570840,31.13,79675.17,2.62,0.17795,0.00029,7.39408]
[1778705576883,31.13,79674.56,2.62,0.17775,0.00029,7.38896]
[1778705581918,31.12,79671.8,2.62,0.17692,0.00029,7.36674]
[1778705587960,31.12,79671.84,2.62,0.1769,0.00029,7.36642]
[1778705593397,31.12,79672.8,2.62,0.17717,0.00029,7.3735]
[1778705593478,31.12,79673.61,2.62,0.1774,0.00029,7.37973]
[1778705600044,31.11,79674.12,2.62,0.17752,0.00029,7.38291]
[1778705606085,31.11,79674.05,2.62,0.17748,0.00029,7.3819]
[1778705612127,31.11,79673.1,2.62,0.177,0.00029,7.36344]
[1778705615305,31.11,79673.02,2.62,0.17697,0.00029,7.3627]
[1778705615354,31.11,79673.02,2.62,0.17697,0.00029,7.3627]
[1778705615406,31.11,79673.02,2.62,0.17696,0.00029,7.36249]
[1778705619321,31.1,79672.93,2.62,0.17691,0.00029,7.36125]
[1778705625220,31.1,79674.86,2.62,0.17746,0.00029,7.37572]
[1778705631263,31.1,79673.92,2.62,0.17716,0.00029,7.36779]
[1778705632703,31.1,79673.92,2.62,0.17716,0.00029,7.36779]
[1778705632805,31.1,79673.74,2.62,0.1771,0.00029,7.36619]
[1778705640326,31.09,79673.58,2.62,0.17703,0.00029,7.36427]
[1778705646368,31.09,79674.36,2.62,0.17723,0.00029,7.36982]
[1778705651403,31.09,79674.84,2.62,0.17736,0.00029,7.37311]
[1778705661473,31.08,79675.28,2.62,0.17745,0.00029,7.37557]
[1778705665447,31.08,79672.39,2.62,0.17659,0.00029,7.35265]
[1778705672550,31.08,79666.6,2.62,0.1747,0.00029,7.29659]
[1778705675865,31.08,79667.82,2.62,0.17505,0.00029,7.30611]
[1778705677579,31.08,79667.83,2.62,0.17505,0.00029,7.30618]
[1778705677681,31.08,79668.13,2.62,0.17514,0.00029,7.30851]
[1778705683762,31.07,79669.75,2.62,0.17556,0.00029,7.31972]
[1778705688461,31.07,79668.17,2.62,0.17507,0.00029,7.30658]
[1778705693702,31.06,79666.18,2.62,0.17442,0.00029,7.28938]
[1778705698734,31.06,79666.53,2.62,0.17449,0.00029,7.29108]
[1778705704683,31.05,79667.67,2.62,0.17479,0.00029,7.2992]
[1778705709812,31.05,79668.06,2.62,0.17485,0.00029,7.30076]
[1778705714877,31.04,79668.2,2.62,0.17485,0.00029,7.30079]
[1778705719883,31.04,79668.6,2.62,0.17493,0.00029,7.30287]
[1778705726931,31.03,79668.83,2.62,0.17494,0.00029,7.30318]
[1778705729951,31.03,79662.36,2.62,0.17302,0.00029,7.25169]
[1778705734987,31.02,79660.37,2.62,0.17223,0.00029,7.22497]
[1778705740023,31.02,79660.71,2.62,0.17231,0.00029,7.22697]
[1778705749085,31.01,79660.32,2.62,0.17215,0.00029,7.22265]
[1778705754253,31.01,79659.75,2.62,0.17196,0.00029,7.21747]
[1778705763184,31.0,79659.07,2.62,0.17171,0.00029,7.2109]
[1778705769225,31.0,79658.28,2.62,0.17145,0.00029,7.2039]
[1778705774395,31.0,79658.25,2.62,0.17142,0.00029,7.20304]
[1778705780304,30.99,79661.11,2.62,0.17222,0.00029,7.22481]
[1778705785337,30.99,79662.29,2.62,0.17254,0.00029,7.2333]
[1778705791379,30.99,79662.09,2.62,0.17226,0.00029,7.22037]
[1778705796415,30.98,79661.97,2.62,0.17219,0.00029,7.21863]
[1778705801449,30.98,79662.26,2.62,0.17225,0.00029,7.22012]
[1778705806484,30.97,79664.75,2.62,0.17294,0.00029,7.23885]
[1778705812526,30.97,79663.42,2.62,0.17251,0.00029,7.22731]
[1778705817562,30.97,79663.22,2.62,0.17242,0.00029,7.2249]
[1778705822597,30.96,79662.5,2.62,0.17218,0.00029,7.21841]
[1778705827631,30.96,79662.27,2.62,0.17209,0.00029,7.21582]
[1778705833674,30.95,79662.27,2.62,0.17205,0.00029,7.21488]
[1778705834819,30.95,79672.49,2.62,0.17503,0.00029,7.29504]
[1778705835241,30.95,79672.49,2.62,0.17503,0.00029,7.29504]
[1778705835933,30.95,79672.33,2.62,0.17497,0.00029,7.29353]
[1778705840977,30.94,79672.27,2.62,0.17491,0.00029,7.29182]
[1778705846008,30.94,79673.44,2.62,0.17521,0.00029,7.29975]
[1778705851029,30.93,79673.16,2.62,0.17507,0.00029,7.29624]
[1778705856045,30.93,79672.89,2.62,0.17476,0.00029,7.28248]
[1778705858320,30.92,79672.77,2.62,0.17471,0.00029,7.28104]
[1778705865900,30.91,79672.47,2.62,0.17455,0.00029,7.27672]
[1778705870935,30.91,79672.68,2.62,0.17456,0.00029,7.27716]
[1778705881004,30.9,79673.18,2.62,0.17462,0.00029,7.27873]
[1778705884813,30.9,79673.18,2.62,0.17462,0.00029,7.27873]
[1778705893089,30.88,79674.96,2.62,0.17504,0.0003,7.28998]
[1778705895600,30.88,79675.44,2.62,0.17517,0.0003,7.29354]
[1778705899032,30.88,79675.68,2.62,0.17521,0.0003,7.2945]
[1778705902183,30.87,79676.35,2.62,0.17538,0.0003,7.2991]
[1778705912223,30.86,79677.37,2.62,0.1754,0.0003,7.29426]
[1778705917257,30.86,79677.62,2.62,0.17543,0.0003,7.29515]
[1778705924307,30.85,79677.4,2.62,0.17531,0.0003,7.29193]
[1778705931221,30.85,79678.07,2.62,0.17548,0.0003,7.29641]
[1778705934377,30.84,79683.36,2.62,0.177,0.0003,7.33688]
[1778705939243,30.83,79683.3,2.62,0.17695,0.0003,7.33538]
[1778705942011,30.83,79682.46,2.62,0.17668,0.0003,7.32824]
[1778705942080,30.83,79682.46,2.62,0.17668,0.0003,7.32824]
[1778705942095,30.83,79682.46,2.62,0.17668,0.0003,7.32824]
[1778705942134,30.83,79682.83,2.62,0.17677,0.0003,7.33066]
[1778705944449,30.83,79688.14,2.62,0.17833,0.0003,7.37205]
[1778705950492,30.82,79689.28,2.62,0.1786,0.0003,7.37918]
[1778705955661,30.81,79688.64,2.62,0.17835,0.0003,7.37258]
[1778705962177,30.8,79688.45,2.62,0.17825,0.0003,7.36987]
[1778705967612,30.8,79688.06,2.62,0.17807,0.0003,7.36513]
[1778705975801,30.79,79687.15,2.62,0.1776,0.0003,7.34717]
[1778705981709,30.79,79688.02,2.62,0.17785,0.0003,7.35379]
[1778705983723,30.79,79681.04,2.62,0.17576,0.0003,7.2985]
[1778705984716,30.79,79681.04,2.62,0.17576,0.0003,7.2985]
[1778705984790,30.79,79672.08,2.62,0.17311,0.00029,7.22758]
[1778705990773,30.79,79674.07,2.62,0.17367,0.0003,7.24277]
[1778705995941,30.79,79676.79,2.62,0.17445,0.0003,7.26354]
[1778705997200,30.79,79676.79,2.62,0.17445,0.0003,7.26354]
[1778706000109,30.78,79688.06,2.62,0.17777,0.0003,7.35184]
[1778706001190,30.78,79688.06,2.62,0.17777,0.0003,7.35184]
[1778706001424,30.78,79688.06,2.62,0.17777,0.0003,7.35184]
[1778706007896,30.77,79684.27,2.62,0.17657,0.0003,7.32017]
[1778706013939,30.77,79681.97,2.62,0.17583,0.0003,7.30054]
[1778706015272,30.77,79681.92,2.62,0.17581,0.0003,7.29991]
[1778706016259,30.76,79682.52,2.62,0.17597,0.0003,7.30418]
[1778706021265,30.76,79683.09,2.62,0.1761,0.0003,7.3075]
[1778706023514,30.76,79683.09,2.62,0.17608,0.0003,7.30702]
[1778706033553,30.75,79683.17,2.62,0.17607,0.0003,7.30694]
[1778706046171,30.73,79684.29,2.62,0.17605,0.0003,7.30084]
[1778706052214,30.72,79682.74,2.62,0.17554,0.0003,7.28726]
[1778706065303,30.71,79683.75,2.62,0.17573,0.0003,7.29251]
[1778706073362,30.7,79685.36,2.62,0.17615,0.0003,7.30361]
[1778706083429,30.69,79682.98,2.62,0.17536,0.0003,7.28267]
[1778706091488,30.69,79678.69,2.62,0.17384,0.0003,7.23656]
[1778706094562,30.68,79678.56,2.62,0.17379,0.0003,7.23532]
[1778706096655,30.68,79671.95,2.62,0.17181,0.00029,7.182]
[1778706098808,30.68,79671.95,2.62,0.1718,0.00029,7.18187]
[1778706104579,30.68,79673.84,2.62,0.17233,0.0003,7.19601]
[1778706114134,30.67,79674.78,2.62,0.1726,0.0003,7.20324]
[1778706117473,30.67,79677.14,2.62,0.17325,0.0003,7.22074]
[1778706120604,30.67,79677.14,2.62,0.17323,0.0003,7.22036]
[1778706126868,30.66,79677.63,2.62,0.17335,0.0003,7.22339]
[1778706134790,30.66,79679.52,2.62,0.17387,0.0003,7.23744]
[1778706140194,30.66,79679.62,2.62,0.17388,0.0003,7.23774]
[1778706140296,30.66,79671.55,2.62,0.17149,0.00029,7.17333]
[1778706141839,30.65,79656.61,2.62,0.16711,0.00029,7.05402]
[1778706147007,30.65,79654.79,2.62,0.16657,0.00029,7.03897]
[1778706149882,30.65,79654.68,2.62,0.16653,0.00029,7.03789]
[1778706154616,30.65,79652.27,2.62,0.16563,0.00029,7.0078]
[1778706155046,30.65,79636.96,2.62,0.16125,0.00028,6.88557]
[1778706156944,30.65,79627.84,2.62,0.15867,0.00028,6.81255]
[1778706157735,30.65,79627.84,2.62,0.15867,0.00028,6.81255]
[1778706157822,30.65,79627.84,2.62,0.15867,0.00028,6.81255]
[1778706157951,30.65,79627.84,2.62,0.15867,0.00028,6.81245]
[1778706162118,30.65,79627.35,2.62,0.15852,0.00028,6.80826]
[1778706162170,30.65,79627.35,2.62,0.15852,0.00028,6.80826]
[1778706162245,30.65,79627.35,2.62,0.15852,0.00028,6.80826]
[1778706162285,30.65,79627.35,2.62,0.15852,0.00028,6.80826]
[1778706162328,30.65,79627.35,2.62,0.15852,0.00028,6.80826]
[1778706162377,30.65,79627.35,2.62,0.15852,0.00028,6.80826]
[1778706162324,30.64,79627.84,2.62,0.15865,0.00028,6.812]
[1778706162454,30.64,79627.84,2.62,0.15865,0.00028,6.812]
[1778706162503,30.64,79627.84,2.62,0.15865,0.00028,6.812]
[1778706162429,30.64,79627.84,2.62,0.15865,0.00028,6.812]
[1778706165000,30.64,79627.84,2.62,0.15864,0.00028,6.81182]
[1778706165584,30.64,79627.84,2.62,0.15864,0.00028,6.81182]
[1778706165638,30.64,79627.84,2.62,0.15864,0.00028,6.81182]
[1778706166007,30.64,79628.04,2.62,0.1587,0.00028,6.81333]
[1778706171042,30.64,79626.78,2.62,0.15833,0.00028,6.80287]
[1778706177219,30.64,79624.85,2.62,0.15778,0.00028,6.78709]
[1778706179783,30.64,79624.85,2.62,0.15778,0.00028,6.78709]
[1778706180405,30.64,79624.85,2.62,0.15778,0.00028,6.78709]
[1778706181112,30.64,79630.27,2.62,0.15929,0.00028,6.83023]
[1778706182119,30.64,79639.66,2.62,0.16194,0.00028,6.9051]
[1778706183125,30.64,79644.01,2.62,0.16318,0.00029,6.93963]
[1778706183648,30.64,79644.01,2.62,0.16318,0.00029,6.93963]
[1778706191194,30.63,79644.53,2.62,0.16325,0.00029,6.94184]
[1778706193760,30.63,79644.53,2.62,0.16325,0.00029,6.94184]
[1778706195219,30.62,79638.25,2.62,0.16142,0.00028,6.89048]
[1778706195805,30.62,79638.25,2.62,0.16142,0.00028,6.89048]
[1778706195906,30.62,79636.99,2.62,0.16106,0.00028,6.88042]
[1778706201265,30.61,79635.3,2.62,0.16052,0.00028,6.86494]
[1778706202273,30.61,79629.95,2.62,0.15899,0.00028,6.8218]
[1778706207432,30.61,79627.96,2.62,0.15838,0.00028,6.80431]
[1778706215364,30.6,79628.3,2.62,0.1582,0.00028,6.79422]
[1778706220377,30.59,79628.8,2.62,0.1583,0.00028,6.79706]
[1778706220420,30.59,79624.58,2.62,0.15711,0.00028,6.76303]
[1778706221328,30.59,79624.58,2.62,0.15711,0.00028,6.76303]
[1778706226442,30.58,79625.98,2.62,0.15745,0.00028,6.77277]
[1778706231476,30.58,79627.13,2.62,0.15773,0.00028,6.78077]
[1778706237642,30.57,79627.09,2.62,0.15767,0.00028,6.77902]
[1778706244568,30.56,79627.67,2.62,0.15777,0.00028,6.78203]
[1778706245575,30.56,79636.13,2.62,0.16015,0.00028,6.8495]
[1778706250610,30.56,79635.95,2.62,0.16004,0.00028,6.84648]
[1778706255645,30.55,79635.27,2.62,0.15979,0.00028,6.83947]
[1778706260680,30.54,79634.84,2.62,0.15961,0.00028,6.83449]
[1778706265715,30.54,79634.44,2.62,0.15945,0.00028,6.82976]
[1778706269183,30.53,79633.7,2.62,0.15922,0.00028,6.82323]
[1778706269280,30.53,79633.71,2.62,0.1592,0.00028,6.82272]
[1778706274780,30.54,79633.49,2.62,0.15899,0.00028,6.81168]
[1778706280820,30.54,79633.54,2.62,0.15906,0.00028,6.81351]
[1778706285855,30.54,79633.96,2.62,0.1592,0.00028,6.81749]
[1778706291896,30.54,79633.27,2.62,0.15899,0.00028,6.81174]
[1778706296932,30.54,79633.88,2.62,0.15916,0.00028,6.81643]
[1778706301967,30.54,79633.65,2.62,0.15909,0.00028,6.81441]
[1778706302976,30.54,79690.68,2.62,0.17572,0.0003,7.27052]
[1778706308139,30.53,79682.34,2.62,0.17311,0.0003,7.20106]
[1778706310023,30.52,79678.06,2.62,0.17179,0.0003,7.16573]
[1778706314834,30.51,79674.47,2.62,0.17065,0.0003,7.13483]
[1778706316623,30.51,79672.73,2.62,0.17009,0.0003,7.11983]
[1778706318209,30.5,79604.59,2.62,0.15071,0.00027,6.57266]
[1778706319087,30.5,79604.59,2.62,0.15071,0.00027,6.57278]
[1778706324120,30.51,79607.69,2.62,0.15158,0.00027,6.59833]
[1778706332177,30.51,79609.48,2.62,0.15192,0.00027,6.60331]
[1778706336205,30.51,79613.84,2.62,0.15314,0.00028,6.63875]
[1778706341240,30.52,79614.88,2.62,0.15345,0.00028,6.64773]
[1778706346275,30.52,79615.98,2.62,0.15378,0.00028,6.65717]
[1778706348423,30.52,79611.11,2.62,0.15245,0.00027,6.61858]
[1778706354331,30.52,79611.52,2.62,0.15258,0.00028,6.6224]
[1778706360379,30.52,79608.06,2.62,0.15163,0.00027,6.59469]
[1778706362496,30.53,79614.34,2.62,0.15338,0.00028,6.64573]
[1778706367330,30.53,79611.39,2.62,0.15259,0.00028,6.62264]
[1778706367433,30.53,79604.37,2.62,0.15067,0.00027,6.56663]
[1778706367754,30.53,79604.37,2.62,0.15067,0.00027,6.56663]
[1778706367814,30.53,79604.37,2.62,0.15067,0.00027,6.56663]
[1778706367836,30.53,79604.37,2.62,0.15067,0.00027,6.56663]
[1778706367956,30.53,79604.37,2.62,0.15067,0.00027,6.56663]
[1778706368564,30.53,79594.01,2.62,0.14786,0.00027,6.48373]
[1778706369715,30.53,79594.01,2.62,0.14786,0.00027,6.48372]
[1778706369804,30.53,79594.01,2.62,0.14786,0.00027,6.48372]
[1778706370443,30.53,79590.97,2.62,0.14705,0.00027,6.45953]
[1778706371670,30.53,79590.51,2.62,0.14693,0.00027,6.45598]
[1778706374226,30.53,79590.17,2.62,0.14684,0.00027,6.45354]
[1778706376216,30.53,79589.71,2.62,0.14673,0.00027,6.45014]
[1778706376317,30.53,79588.32,2.62,0.14636,0.00027,6.43904]
[1778706381519,30.54,79588.42,2.62,0.14641,0.00027,6.44071]
[1778706383269,30.54,79588.71,2.62,0.1465,0.00027,6.44317]
[1778706383370,30.54,79588.35,2.62,0.14641,0.00027,6.44043]
[1778706388569,30.54,79587.75,2.62,0.14627,0.00027,6.43635]
[1778706397632,30.55,79587.81,2.62,0.14614,0.00027,6.42772]
[1778706400655,30.55,79567.7,2.62,0.14085,0.00026,6.26794]
[1778706401662,30.55,79573.0,2.62,0.14224,0.00026,6.31017]
[1778706403751,30.55,79572.62,2.62,0.14214,0.00026,6.30714]
[1778706409718,30.55,79572.41,2.62,0.1421,0.00026,6.30609]
[1778706416791,30.55,79571.25,2.62,0.1418,0.00026,6.29687]
[1778706420820,30.55,79564.88,2.62,0.14014,0.00026,6.24621]
[1778706425854,30.55,79565.27,2.62,0.14025,0.00026,6.24968]
[1778706428787,30.56,79564.2,2.62,0.14001,0.00026,6.24235]
[1778706429349,30.56,79564.2,2.62,0.14001,0.00026,6.24235]
[1778706429497,30.56,79564.2,2.62,0.14001,0.00026,6.24235]
[1778706429763,30.56,79559.14,2.62,0.13871,0.00026,6.20256]
[1778706430275,30.56,79559.14,2.62,0.13871,0.00026,6.20256]
[1778706430291,30.56,79559.14,2.62,0.13871,0.00026,6.20256]
[1778706430348,30.56,79559.14,2.62,0.13871,0.00026,6.20256]
[1778706430442,30.56,79545.09,2.62,0.13512,0.00025,6.09118]
[1778706432297,30.56,79545.09,2.62,0.13512,0.00025,6.09131]
[1778706432323,30.56,79545.09,2.62,0.13512,0.00025,6.09131]
[1778706432397,30.56,79529.23,2.62,0.13114,0.00025,5.96602]
[1778706434926,30.56,79534.31,2.62,0.13242,0.00025,6.00656]
[1778706439965,30.56,79533.61,2.62,0.13227,0.00025,6.00159]
[1778706445375,30.56,79532.99,2.62,0.13212,0.00025,5.99713]
[1778706445380,30.56,79532.99,2.62,0.13212,0.00025,5.99713]
[1778706445475,30.57,79532.04,2.62,0.13189,0.00025,5.98986]
[1778706452048,30.59,79531.35,2.62,0.13176,0.00025,5.98096]
[1778706457650,30.6,79531.32,2.62,0.13182,0.00025,5.98287]
[1778706457685,30.61,79530.1,2.62,0.13156,0.00025,5.97461]
[1778706463125,30.61,79531.8,2.62,0.132,0.00025,5.98858]
[1778706464783,30.61,79523.53,2.62,0.12996,0.00025,5.92372]
[1778706468160,30.61,79518.28,2.62,0.12869,0.00025,5.88312]
[1778706473194,30.62,79516.98,2.62,0.1284,0.00024,5.87411]
[1778706478230,30.62,79516.06,2.62,0.12822,0.00024,5.86816]
[1778706482258,30.63,79507.47,2.62,0.12617,0.00024,5.80203]
[1778706486286,30.63,79501.69,2.62,0.12482,0.00024,5.75837]
[1778706487490,30.63,79501.69,2.62,0.12482,0.00024,5.75837]
[1778706487495,30.63,79501.69,2.62,0.12482,0.00024,5.75837]
[1778706487622,30.63,79501.69,2.62,0.12482,0.00024,5.75837]
[1778706487644,30.63,79501.69,2.62,0.12482,0.00024,5.75837]
[1778706487751,30.63,79501.69,2.62,0.12482,0.00024,5.75837]
[1778706487784,30.64,79497.97,2.62,0.12396,0.00024,5.73022]
[1778706487858,30.64,79497.97,2.62,0.12396,0.00024,5.73022]
[1778706488001,30.64,79497.97,2.62,0.12396,0.00024,5.73022]
[1778706488306,30.64,79497.6,2.62,0.12387,0.00024,5.72734]
[1778706489412,30.64,79484.51,2.62,0.12079,0.00023,5.62608]
[1778706490249,30.64,79484.51,2.62,0.12079,0.00023,5.62608]
[1778706490294,30.64,79484.51,2.62,0.12079,0.00023,5.62608]
[1778706490350,30.64,79481.8,2.62,0.12017,0.00023,5.60561]
[1778706494628,30.67,79481.27,2.62,0.12028,0.00023,5.60901]
[1778706496570,30.67,79478.4,2.62,0.11964,0.00023,5.58776]
[1778706496778,30.7,79472.78,2.62,0.11855,0.00023,5.55142]
[1778706498605,30.72,79473.32,2.62,0.11879,0.00023,5.55944]
[1778706501401,30.75,79479.59,2.62,0.12048,0.00023,5.61556]
[1778706506439,30.81,79481.02,2.62,0.1213,0.00023,5.64244]
[1778706511470,30.85,79483.16,2.62,0.12189,0.00023,5.65759]
[1778706515502,30.85,79487.89,2.62,0.12303,0.00024,5.69502]
[1778706518971,30.85,79487.26,2.62,0.1229,0.00024,5.69059]
[1778706519188,30.85,79487.26,2.62,0.1229,0.00024,5.69059]
[1778706519335,30.85,79487.26,2.62,0.1229,0.00024,5.69059]
[1778706519624,30.85,79478.81,2.62,0.12092,0.00023,5.62557]
[1778706522818,30.85,79471.73,2.62,0.11924,0.00023,5.5698]
[1778706527850,30.84,79471.89,2.62,0.11925,0.00023,5.57029]
[1778706532870,30.84,79470.18,2.62,0.11887,0.00023,5.55764]
[1778706532778,30.85,79464.38,2.62,0.11755,0.00023,5.51351]
[1778706537778,30.85,79460.07,2.62,0.11661,0.00023,5.48195]
[1778706542781,30.86,79462.01,2.62,0.1171,0.00023,5.49827]
[1778706545820,30.86,79457.23,2.62,0.11602,0.00023,5.46194]
[1778706550857,30.87,79453.3,2.62,0.11518,0.00023,5.43365]
[1778706551840,30.87,79446.62,2.62,0.11369,0.00022,5.38309]
[1778706556856,30.89,79443.39,2.62,0.11316,0.00022,5.36484]
[1778706559961,30.89,79438.39,2.62,0.11208,0.00022,5.32795]
[1778706560850,30.9,79422.9,2.62,0.10871,0.00022,5.21145]
[1778706561113,30.9,79422.9,2.62,0.10871,0.00022,5.21145]
[1778706561584,30.9,79422.9,2.62,0.10871,0.00022,5.21145]
[1778706561836,30.9,79422.93,2.62,0.10872,0.00022,5.21197]
[1778706561921,30.9,79422.93,2.62,0.10872,0.00022,5.21197]
[1778706562010,30.9,79422.93,2.62,0.10872,0.00022,5.21197]
[1778706562043,30.9,79422.93,2.62,0.10872,0.00022,5.21197]
[1778706562849,30.9,79410.86,2.62,0.10614,0.00021,5.12162]
[1778706563365,30.9,79410.86,2.62,0.10614,0.00021,5.12162]
[1778706563370,30.9,79410.86,2.62,0.10614,0.00021,5.12162]
[1778706563375,30.9,79410.86,2.62,0.10614,0.00021,5.12162]
[1778706563406,30.9,79410.86,2.62,0.10614,0.00021,5.12162]
[1778706563850,30.9,79419.77,2.62,0.10805,0.00021,5.18874]
[1778706564851,30.9,79428.8,2.62,0.11004,0.00022,5.25769]
[1778706565859,30.9,79435.63,2.62,0.11155,0.00022,5.3096]
[1778706566300,30.9,79435.63,2.62,0.11155,0.00022,5.3096]
[1778706566303,30.9,79435.63,2.62,0.11155,0.00022,5.3096]
[1778706566314,30.9,79435.63,2.62,0.11155,0.00022,5.3096]
[1778706566338,30.9,79435.63,2.62,0.11155,0.00022,5.3096]
[1778706566866,30.91,79435.93,2.62,0.11162,0.00022,5.31219]
[1778706568341,30.91,79439.29,2.62,0.11237,0.00022,5.33791]
[1778706568360,30.91,79439.29,2.62,0.11237,0.00022,5.33791]
[1778706568376,30.91,79439.29,2.62,0.11237,0.00022,5.33791]
[1778706568878,30.91,79441.63,2.62,0.1129,0.00022,5.35591]
[1778706569255,30.91,79441.63,2.62,0.1129,0.00022,5.35591]
[1778706569311,30.91,79441.63,2.62,0.1129,0.00022,5.35591]
[1778706569886,30.91,79440.73,2.62,0.11271,0.00022,5.34934]
[1778706570893,30.91,79445.84,2.62,0.11386,0.00022,5.38872]
[1778706572402,30.91,79450.97,2.62,0.11483,0.00022,5.41765]
[1778706572430,30.91,79450.97,2.62,0.11483,0.00022,5.41765]
[1778706572446,30.91,79450.97,2.62,0.11483,0.00022,5.41765]
[1778706572462,30.91,79450.97,2.62,0.11483,0.00022,5.41765]
[1778706572907,30.91,79450.95,2.62,0.11483,0.00022,5.41763]
[1778706573004,30.91,79450.95,2.62,0.11483,0.00022,5.41763]
[1778706573049,30.91,79450.95,2.62,0.11483,0.00022,5.41763]
[1778706573914,30.91,79451.27,2.62,0.11491,0.00022,5.42021]
[1778706574445,30.91,79451.27,2.62,0.11491,0.00022,5.42021]
[1778706574450,30.91,79451.27,2.62,0.11491,0.00022,5.42021]
[1778706574922,30.91,79451.52,2.62,0.11497,0.00022,5.42225]
[1778706580046,30.92,79448.56,2.62,0.11437,0.00022,5.40196]
[1778706585998,30.93,79448.43,2.62,0.11437,0.00022,5.40193]
[1778706594056,30.93,79448.09,2.62,0.11433,0.00022,5.40061]
[1778706596909,30.93,79448.08,2.62,0.11433,0.00022,5.40069]
[1778706604746,30.94,79448.57,2.62,0.11448,0.00022,5.40565]
[1778706607126,30.94,79448.22,2.62,0.11442,0.00022,5.40344]
[1778706609147,30.94,79448.22,2.62,0.11443,0.00022,5.40389]
[1778706611192,30.94,79448.4,2.62,0.11447,0.00022,5.40541]
[1778706611278,30.94,79448.26,2.62,0.11445,0.00022,5.40449]
[1778706615284,30.94,79448.71,2.62,0.11456,0.00022,5.40835]
[1778706615616,30.94,79448.71,2.62,0.11456,0.00022,5.40835]
[1778706615882,30.94,79446.07,2.62,0.11398,0.00022,5.3886]
[1778706617406,30.94,79425.06,2.62,0.10936,0.00022,5.23022]
[1778706618397,30.95,79417.17,2.62,0.10767,0.00021,5.17137]
[1778706623473,30.95,79417.99,2.62,0.10792,0.00021,5.1799]
[1778706624933,30.96,79410.38,2.62,0.10632,0.00021,5.12405]
[1778706629938,30.97,79412.15,2.62,0.10676,0.00021,5.13941]
[1778706631903,30.97,79407.09,2.62,0.10556,0.00021,5.09324]
[1778706636945,30.98,79404.42,2.62,0.10506,0.00021,5.07586]
[1778706637891,30.99,79398.12,2.62,0.10378,0.00021,5.03045]
[1778706640982,31.0,79388.52,2.62,0.10185,0.00021,4.96179]
[1778706645986,31.01,79384.6,2.62,0.10114,0.0002,4.93626]
[1778706645933,31.01,79371.58,2.62,0.09853,0.0002,4.8419]
[1778706650963,31.12,79368.88,2.62,0.0988,0.0002,4.85159]
[1778706651911,31.13,79380.18,2.62,0.10113,0.0002,4.93577]
[1778706655898,31.14,79370.47,2.62,0.09926,0.0002,4.86814]
[1778706656947,31.14,79363.91,2.62,0.09796,0.0002,4.82109]
[1778706661963,31.2,79363.11,2.62,0.09817,0.0002,4.82857]
[1778706663977,31.21,79372.62,2.62,0.10015,0.0002,4.90028]
[1778706666582,31.21,79372.94,2.62,0.10026,0.0002,4.90424]
[1778706666695,31.21,79372.94,2.62,0.10026,0.0002,4.90424]
[1778706666817,31.21,79372.94,2.62,0.10026,0.0002,4.90424]
[1778706666928,31.21,79372.94,2.62,0.10026,0.0002,4.90424]
[1778706666970,31.21,79372.94,2.62,0.10026,0.0002,4.90424]
[1778706666969,31.21,79347.77,2.62,0.09527,0.00019,4.72255]
[1778706667182,31.21,79347.77,2.62,0.09527,0.00019,4.72255]
[1778706667581,31.22,79347.77,2.62,0.09531,0.00019,4.72387]
[1778706668139,31.22,79347.77,2.62,0.09531,0.00019,4.72387]
[1778706668167,31.22,79347.77,2.62,0.09531,0.00019,4.72387]
[1778706668587,31.22,79340.62,2.62,0.09392,0.00019,4.67278]
[1778706669707,31.22,79340.62,2.62,0.09392,0.00019,4.67278]
[1778706670638,31.22,79342.7,2.62,0.09434,0.00019,4.6882]
[1778706672464,31.23,79343.87,2.62,0.09461,0.00019,4.69796]
[1778706672701,31.23,79343.87,2.62,0.09461,0.00019,4.69796]
[1778706678077,31.24,79345.24,2.62,0.09499,0.00019,4.71229]
[1778706678657,31.25,79344.76,2.62,0.09492,0.00019,4.7096]
[1778706680758,31.28,79334.82,2.62,0.09328,0.00019,4.64879]
[1778706686713,31.38,79336.32,2.62,0.09427,0.00019,4.68526]
[1778706687320,31.38,79336.32,2.62,0.09427,0.00019,4.68526]
[1778706687605,31.38,79336.32,2.62,0.09427,0.00019,4.68526]
[1778706687773,31.38,79336.32,2.62,0.09427,0.00019,4.68526]
[1778706687952,31.38,79336.32,2.62,0.09427,0.00019,4.68526]
[1778706688027,31.38,79336.32,2.62,0.09427,0.00019,4.68526]
[1778706687986,31.39,79329.13,2.62,0.09294,0.00019,4.63589]
[1778706688124,31.39,79329.13,2.62,0.09294,0.00019,4.63589]
[1778706688332,31.39,79329.13,2.62,0.09294,0.00019,4.63589]
[1778706688497,31.39,79329.13,2.62,0.09294,0.00019,4.63589]
[1778706688726,31.39,79329.13,2.62,0.09294,0.00019,4.63589]
[1778706689858,31.39,79329.13,2.62,0.09294,0.00019,4.63589]
[1778706689936,31.39,79329.13,2.62,0.09294,0.00019,4.63589]
[1778706689942,31.39,79334.27,2.62,0.09395,0.00019,4.67347]
[1778706690833,31.42,79348.69,2.62,0.09695,0.0002,4.78346]
[1778706693768,31.43,79354.91,2.62,0.09804,0.0002,4.81965]
[1778706694769,31.43,79360.32,2.62,0.09911,0.0002,4.85854]
[1778706695778,31.43,79372.98,2.62,0.10167,0.0002,4.95059]
[1778706697159,31.43,79376.61,2.62,0.10243,0.0002,4.97781]
[1778706697790,31.44,79382.56,2.62,0.10367,0.00021,5.02179]
[1778706699805,31.44,79389.6,2.62,0.10516,0.00021,5.0744]
[1778706700696,31.44,79389.6,2.62,0.10516,0.00021,5.0744]
[1778706700903,31.44,79395.6,2.62,0.10643,0.00021,5.11891]
[1778706703833,31.45,79400.33,2.62,0.10745,0.00021,5.15475]
[1778706708868,31.45,79394.07,2.62,0.10619,0.00021,5.11051]
[1778706709875,31.45,79398.74,2.62,0.10717,0.00021,5.14494]
[1778706714911,31.46,79399.86,2.62,0.10746,0.00021,5.15505]
[1778706719945,31.47,79400.44,2.62,0.10765,0.00021,5.1615]
[1778706724981,31.48,79402.24,2.62,0.10809,0.00021,5.1769]
[1778706730016,31.49,79402.33,2.62,0.10817,0.00021,5.17965]
[1778706735051,31.5,79402.74,2.62,0.10832,0.00021,5.18477]
[1778706740086,31.5,79403.34,2.62,0.10851,0.00021,5.19126]
[1778706745107,31.51,79403.81,2.62,0.10867,0.00021,5.19677]
[1778706748781,31.52,79404.66,2.62,0.10888,0.00021,5.20425]
[1778706749037,31.52,79404.66,2.62,0.10888,0.00021,5.20425]
[1778706749040,31.52,79404.69,2.62,0.1089,0.00021,5.20487]
[1778706749157,31.52,79404.69,2.62,0.1089,0.00021,5.20487]
[1778706749188,31.52,79404.69,2.62,0.1089,0.00021,5.20487]
[1778706749603,31.52,79404.69,2.62,0.1089,0.00021,5.20487]
[1778706749682,31.52,79404.69,2.62,0.1089,0.00021,5.20487]
[1778706749783,31.52,79411.27,2.62,0.1103,0.00021,5.25341]
[1778706751841,31.52,79411.23,2.62,0.11032,0.00021,5.25384]
[1778706753843,31.52,79418.0,2.62,0.1116,0.00022,5.294]
[1778706753922,31.52,79422.08,2.62,0.1125,0.00022,5.32479]
[1778706758214,31.53,79427.49,2.62,0.11371,0.00022,5.36573]
[1778706759955,31.53,79427.49,2.62,0.11371,0.00022,5.36573]
[1778706760020,31.53,79427.91,2.62,0.11381,0.00022,5.36917]
[1778706760251,31.53,79427.91,2.62,0.11381,0.00022,5.36917]
[1778706761004,31.53,79426.35,2.62,0.11347,0.00022,5.35771]
[1778706761388,31.53,79414.89,2.62,0.11098,0.00022,5.27272]
[1778706764013,31.53,79407.93,2.62,0.1095,0.00021,5.22179]
[1778706769291,31.54,79410.21,2.62,0.11004,0.00021,5.24042]
[1778706772313,31.54,79413.29,2.62,0.11073,0.00021,5.26413]
[1778706775334,31.55,79414.18,2.62,0.11095,0.00022,5.27163]
[1778706780370,31.55,79415.26,2.62,0.11123,0.00022,5.28112]
[1778706785404,31.56,79416.8,2.62,0.1116,0.00022,5.29388]
[1778706790438,31.56,79418.37,2.62,0.11198,0.00022,5.30675]
[1778706792127,31.56,79410.88,2.62,0.11038,0.00021,5.25194]
[1778706797150,31.57,79410.91,2.62,0.11043,0.00021,5.25347]
[1778706802167,31.58,79411.71,2.62,0.11064,0.00021,5.26101]
[1778706807179,31.58,79412.6,2.62,0.11089,0.00021,5.26952]
[1778706812187,31.59,79411.88,2.62,0.11061,0.00021,5.25565]
[1778706815185,31.59,79406.41,2.62,0.10947,0.00021,5.21645]
[1778706820209,31.6,79406.43,2.62,0.10953,0.00021,5.21862]
[1778706825226,31.61,79407.12,2.62,0.10974,0.00021,5.2257]
[1778706827698,31.61,79413.06,2.62,0.11103,0.00022,5.27027]
[1778706828705,31.61,79423.45,2.62,0.11329,0.00022,5.34744]
[1778706833739,31.62,79422.58,2.62,0.11314,0.00022,5.3421]
[1778706840943,31.62,79423.45,2.62,0.11335,0.00022,5.34942]
[1778706841898,31.63,79415.14,2.62,0.11158,0.00022,5.289]
[1778706846916,31.63,79410.78,2.62,0.11068,0.00021,5.25804]
[1778706851936,31.64,79410.73,2.62,0.11072,0.00021,5.25937]
[1778706856949,31.65,79409.57,2.62,0.11052,0.00021,5.25253]
[1778706861950,31.65,79413.71,2.62,0.11146,0.00022,5.28477]
[1778706866976,31.66,79413.37,2.62,0.11143,0.00022,5.28378]
[1778706873013,31.67,79417.2,2.62,0.11214,0.00022,5.30381]
[1778706878049,31.67,79415.66,2.62,0.11184,0.00022,5.29376]
[1778706884091,31.68,79416.04,2.62,0.11197,0.00022,5.29817]
[1778706889123,31.68,79415.36,2.62,0.11186,0.00022,5.2942]
[1778706894158,31.69,79416.53,2.62,0.11215,0.00022,5.30417]
[1778706901179,31.69,79421.23,2.62,0.11322,0.00022,5.34066]
[1778706902241,31.7,79416.55,2.62,0.11222,0.00022,5.30647]
[1778706907253,31.7,79415.47,2.62,0.11202,0.00022,5.29974]
[1778706912254,31.71,79415.33,2.62,0.11202,0.00022,5.29979]
[1778706917295,31.71,79411.51,2.62,0.11125,0.00021,5.2735]
[1778706922313,31.72,79412.69,2.62,0.11155,0.00022,5.28379]
[1778706923505,31.72,79413.29,2.62,0.11169,0.00022,5.28852]
[1778706923627,31.72,79412.83,2.62,0.11159,0.00022,5.28513]
[1778706927072,31.72,79412.63,2.62,0.11157,0.00022,5.28428]
[1778706932535,31.73,79413.64,2.62,0.11167,0.00022,5.28365]
[1778706937138,31.73,79413.75,2.62,0.11171,0.00022,5.2852]
[1778706943086,31.74,79415.06,2.62,0.11204,0.00022,5.29648]
[1778706946531,31.74,79404.92,2.62,0.10985,0.00021,5.22137]
[1778706948543,31.74,79392.87,2.62,0.1073,0.00021,5.13303]
[1778706953579,31.74,79389.49,2.62,0.10659,0.00021,5.10842]
[1778706957607,31.74,79395.19,2.62,0.10779,0.00021,5.15002]
[1778706962745,31.74,79401.24,2.62,0.10906,0.00021,5.19389]
[1778706965663,31.74,79408.32,2.62,0.11055,0.00021,5.2455]
[1778706967682,31.73,79398.77,2.62,0.10851,0.00021,5.17518]
[1778706972718,31.73,79394.69,2.62,0.10765,0.00021,5.14506]
[1778706977755,31.73,79392.95,2.62,0.10727,0.00021,5.1321]
[1778706982885,31.73,79389.92,2.62,0.10664,0.00021,5.10991]
[1778706988829,31.73,79388.99,2.62,0.10644,0.00021,5.10308]
[1778706990844,31.73,79384.36,2.62,0.10548,0.00021,5.06949]
[1778706997893,31.73,79382.33,2.62,0.10489,0.00021,5.04502]
[1778707003025,31.73,79381.53,2.62,0.10474,0.00021,5.03953]
[1778707008970,31.74,79380.51,2.62,0.10454,0.00021,5.03248]
[1778707014004,31.74,79380.55,2.62,0.10455,0.00021,5.03307]
[1778707019040,31.74,79383.4,2.62,0.10515,0.00021,5.054]
[1778707023165,31.74,79378.43,2.62,0.10413,0.00021,5.01806]
[1778707029309,31.74,79375.47,2.62,0.10353,0.0002,4.99701]
[1778707032133,31.74,79366.35,2.62,0.1017,0.0002,4.93188]
[1778707032518,31.74,79366.35,2.62,0.1017,0.0002,4.93188]
[1778707039180,31.75,79366.28,2.62,0.10172,0.0002,4.93272]
[1778707044216,31.75,79368.52,2.62,0.10219,0.0002,4.94956]
[1778707049251,31.75,79365.02,2.62,0.10151,0.0002,4.92516]
[1778707054285,31.76,79362.53,2.62,0.10085,0.0002,4.89808]
[1778707059323,31.76,79367.49,2.62,0.10188,0.0002,4.93455]
[1778707060328,31.76,79374.77,2.62,0.10336,0.0002,4.98706]
[1778707064356,31.76,79379.49,2.62,0.10433,0.00021,5.02124]
[1778707069392,31.76,79373.35,2.62,0.10307,0.0002,4.97698]
[1778707073420,31.76,79367.61,2.62,0.10192,0.0002,4.93618]
[1778707076901,31.76,79366.6,2.62,0.10173,0.0002,4.92935]
[1778707078446,31.76,79366.94,2.62,0.1018,0.0002,4.93193]
[1778707078545,31.76,79361.76,2.62,0.10077,0.0002,4.89493]
[1778707083587,31.77,79368.64,2.62,0.10218,0.0002,4.94519]
[1778707089544,31.77,79369.44,2.62,0.10236,0.0002,4.9515]
[1778707094581,31.77,79369.6,2.62,0.1024,0.0002,4.95304]
[1778707100624,31.77,79367.26,2.62,0.10194,0.0002,4.93673]
[1778707105660,31.78,79369.88,2.62,0.10248,0.0002,4.95601]
[1778707110695,31.78,79369.91,2.62,0.1025,0.0002,4.95653]
[1778707115730,31.78,79370.12,2.62,0.10237,0.0002,4.94823]
[1778707120765,31.78,79369.93,2.62,0.10234,0.0002,4.94719]
[1778707125799,31.78,79372.43,2.62,0.10286,0.0002,4.96542]
[1778707130834,31.78,79373.77,2.62,0.10313,0.0002,4.97522]
[1778707135871,31.78,79372.94,2.62,0.10297,0.0002,4.96942]
[1778707142919,31.78,79373.81,2.62,0.10315,0.0002,4.9758]
[1778707147953,31.78,79375.52,2.62,0.1035,0.0002,4.98817]
[1778707151982,31.78,79365.35,2.62,0.10144,0.0002,4.91518]
[1778707153281,31.78,79365.35,2.62,0.10144,0.0002,4.91518]
[1778707156017,31.79,79357.97,2.62,0.09998,0.0002,4.86297]
[1778707156695,31.79,79357.97,2.62,0.09998,0.0002,4.86297]
[1778707163065,31.79,79361.98,2.62,0.10081,0.0002,4.89277]
[1778707168100,31.79,79362.94,2.62,0.10103,0.0002,4.9004]
[1778707170114,31.79,79370.21,2.62,0.1025,0.0002,4.95281]
[1778707171121,31.79,79378.14,2.62,0.10394,0.0002,4.99983]
[1778707176155,31.79,79381.83,2.62,0.1047,0.00021,5.02639]
[1778707182198,31.79,79382.69,2.62,0.10487,0.00021,5.03245]
[1778707187233,31.79,79382.6,2.62,0.10485,0.00021,5.03164]
[1778707193275,31.79,79382.43,2.62,0.10481,0.00021,5.03026]
[1778707198314,31.79,79383.19,2.62,0.10496,0.00021,5.03565]
[1778707203347,31.79,79385.6,2.62,0.10546,0.00021,5.05294]
[1778707207376,31.79,79391.41,2.62,0.10666,0.00021,5.09482]
[1778707212411,31.79,79389.35,2.62,0.10621,0.00021,5.07924]
[1778707219460,31.79,79389.38,2.62,0.1062,0.00021,5.07891]
[1778707224495,31.78,79390.33,2.62,0.10639,0.00021,5.08545]
[1778707234641,31.78,79391.23,2.62,0.10637,0.00021,5.08108]
[1778707240611,31.78,79391.01,2.62,0.10632,0.00021,5.07908]
[1778707247656,31.78,79390.05,2.62,0.10611,0.00021,5.07176]
[1778707252694,31.78,79391.09,2.62,0.10632,0.00021,5.07909]
[1778707260750,31.78,79390.86,2.62,0.10626,0.00021,5.07705]
[1778707262813,31.78,79390.86,2.62,0.10626,0.00021,5.07705]
[1778707263995,31.78,79388.63,2.62,0.10579,0.00021,5.06077]
[1778707264037,31.78,79381.56,2.62,0.10433,0.00021,5.00955]
[1778707270820,31.78,79379.03,2.62,0.10382,0.00021,4.9917]
[1778707275854,31.78,79380.05,2.62,0.10404,0.00021,4.99949]
[1778707280890,31.78,79385.18,2.62,0.10511,0.00021,5.03692]
[1778707285927,31.78,79390.52,2.62,0.10622,0.00021,5.07564]
[1778707290962,31.78,79389.95,2.62,0.10609,0.00021,5.07136]
[1778707292613,31.78,79389.95,2.62,0.10609,0.00021,5.07136]
[1778707292705,31.78,79388.51,2.62,0.10561,0.00021,5.0507]
[1778707298012,31.78,79385.76,2.62,0.10505,0.00021,5.03093]
[1778707303047,31.78,79378.74,2.62,0.10361,0.0002,4.9804]
[1778707305060,31.78,79383.38,2.62,0.10457,0.00021,5.01409]
[1778707310096,31.78,79383.48,2.62,0.1046,0.00021,5.01516]
[1778707315132,31.78,79383.87,2.62,0.10469,0.00021,5.01834]
[1778707321174,31.79,79384.49,2.62,0.10483,0.00021,5.02325]
[1778707326209,31.79,79384.83,2.62,0.10491,0.00021,5.02608]
[1778707329230,31.79,79391.96,2.62,0.1064,0.00021,5.07792]
[1778707335349,31.79,79392.21,2.62,0.10645,0.00021,5.07973]
[1778707341314,31.79,79391.96,2.62,0.1064,0.00021,5.07792]
[1778707345419,31.79,79403.16,2.62,0.10875,0.00021,5.1593]
[1778707351385,31.78,79405.46,2.62,0.10904,0.00021,5.16519]
[1778707356420,31.78,79401.38,2.62,0.10815,0.00021,5.13488]
[1778707361454,31.78,79403.19,2.62,0.10852,0.00021,5.14753]
[1778707366490,31.78,79405.05,2.62,0.1089,0.00021,5.16049]
[1778707371525,31.78,79405.77,2.62,0.10903,0.00021,5.16509]
[1778707376560,31.77,79405.71,2.62,0.109,0.00021,5.16399]
[1778707381595,31.77,79406.13,2.62,0.10907,0.00021,5.1664]
[1778707383601,31.77,79406.14,2.62,0.10907,0.00021,5.16634]
[1778707383654,31.77,79406.14,2.62,0.10907,0.00021,5.16634]
[1778707383755,31.77,79404.59,2.62,0.10873,0.00021,5.15488]
[1778707387432,31.77,79402.66,2.62,0.10832,0.00021,5.14044]
[1778707387443,31.77,79402.66,2.62,0.10832,0.00021,5.14044]
[1778707387638,31.77,79402.2,2.62,0.10822,0.00021,5.13699]
[1778707392672,31.77,79402.83,2.62,0.10833,0.00021,5.14112]
[1778707398714,31.76,79401.69,2.62,0.10808,0.00021,5.13228]
[1778707405840,31.76,79402.39,2.62,0.10821,0.00021,5.13678]
[1778707412437,31.76,79402.15,2.62,0.10815,0.00021,5.1346]
[1778707417849,31.76,79401.57,2.62,0.10783,0.00021,5.11959]
[1778707422884,31.76,79401.66,2.62,0.10783,0.00021,5.11989]
[1778707427920,31.75,79402.84,2.62,0.10807,0.00021,5.1281]
[1778707432955,31.75,79400.9,2.62,0.10765,0.00021,5.11352]
[1778707434970,31.75,79395.51,2.62,0.10651,0.00021,5.07418]
[1778707440009,31.75,79394.67,2.62,0.10634,0.00021,5.06806]
[1778707444562,31.75,79394.52,2.62,0.1063,0.00021,5.06697]
[1778707444663,31.75,79389.11,2.62,0.10518,0.00021,5.02773]
[1778707450077,31.75,79385.5,2.62,0.10444,0.00021,5.00198]
[1778707456118,31.76,79385.5,2.62,0.10446,0.00021,5.00256]
[1778707461153,31.76,79384.54,2.62,0.10427,0.00021,4.9961]
[1778707466188,31.76,79386.15,2.62,0.10462,0.00021,5.00825]
[1778707471223,31.76,79386.09,2.62,0.10444,0.00021,4.99808]
[1778707476330,31.76,79386.73,2.62,0.10459,0.00021,5.00318]
[1778707483309,31.77,79386.16,2.62,0.10449,0.00021,4.99974]
[1778707486400,31.77,79381.47,2.62,0.10353,0.00021,4.9662]
[1778707495392,31.77,79377.28,2.62,0.10271,0.0002,4.93728]
[1778707500430,31.77,79378.58,2.62,0.10299,0.0002,4.94726]
[1778707502539,31.78,79378.89,2.62,0.10306,0.0002,4.9497]
[1778707502640,31.78,79371.81,2.62,0.10162,0.0002,4.89892]
[1778707506610,31.78,79368.15,2.62,0.10089,0.0002,4.87306]
[1778707508486,31.78,79375.25,2.62,0.10235,0.0002,4.92456]
[1778707512513,31.78,79381.45,2.62,0.10363,0.00021,4.96961]
[1778707519562,31.78,79383.06,2.62,0.10396,0.00021,4.98128]
[1778707523592,31.78,79387.84,2.62,0.10495,0.00021,5.0158]
[1778707526627,31.78,79389.08,2.62,0.1052,0.00021,5.02465]
[1778707526714,31.78,79389.54,2.62,0.1053,0.00021,5.02792]
[1778707532653,31.78,79392.87,2.62,0.10579,0.00021,5.04133]
[1778707537688,31.78,79394.05,2.62,0.10603,0.00021,5.04948]
[1778707543730,31.78,79396.58,2.62,0.10654,0.00021,5.06734]
[1778707550779,31.77,79396.46,2.62,0.1065,0.00021,5.06598]
[1778707555813,31.77,79397.29,2.62,0.10667,0.00021,5.07173]
[1778707556893,31.77,79402.04,2.62,0.10767,0.00021,5.10623]
[1778707562863,31.77,79403.01,2.62,0.10786,0.00021,5.11271]
[1778707567897,31.77,79404.47,2.62,0.10815,0.00021,5.12278]
[1778707572938,31.77,79404.51,2.62,0.10814,0.00021,5.12251]
[1778707577972,31.76,79405.23,2.62,0.10828,0.00021,5.1272]
[1778707583008,31.76,79405.7,2.62,0.10836,0.00021,5.13007]
[1778707587105,31.76,79415.2,2.62,0.11038,0.00022,5.19911]
[1778707593078,31.75,79419.03,2.62,0.11098,0.00022,5.21568]
[1778707598113,31.75,79421.3,2.62,0.11144,0.00022,5.23118]
[1778707604155,31.74,79421.26,2.62,0.11139,0.00022,5.22948]
[1778707609190,31.73,79419.8,2.62,0.11101,0.00022,5.21651]
[1778707617314,31.72,79423.74,2.62,0.11176,0.00022,5.24195]
[1778707623287,31.71,79423.38,2.62,0.1116,0.00022,5.23663]
[1778707625301,31.71,79417.13,2.62,0.11022,0.00022,5.18983]
[1778707630336,31.7,79416.25,2.62,0.10998,0.00022,5.18157]
[1778707635373,31.69,79415.92,2.62,0.10986,0.00022,5.17739]
[1778707640408,31.68,79418.61,2.62,0.11038,0.00022,5.19533]
[1778707645443,31.68,79418.65,2.62,0.11033,0.00022,5.19377]
[1778707650479,31.67,79416.67,2.62,0.10985,0.00022,5.1774]
[1778707655515,31.66,79416.33,2.62,0.10955,0.00022,5.16287]
[1778707658671,31.66,79416.69,2.62,0.1096,0.00022,5.16486]
[1778707659584,31.66,79416.05,2.62,0.10946,0.00021,5.15983]
[1778707660039,31.66,79408.89,2.62,0.10791,0.00021,5.1067]
[1778707660937,31.65,79403.92,2.62,0.10685,0.00021,5.07014]
[1778707663641,31.65,79399.76,2.62,0.10596,0.00021,5.03942]
[1778707663671,31.65,79399.76,2.62,0.10596,0.00021,5.03942]
[1778707663772,31.65,79396.79,2.62,0.10533,0.00021,5.01765]
[1778707665689,31.65,79396.79,2.62,0.10533,0.00021,5.01765]
[1778707665729,31.65,79394.83,2.62,0.10491,0.00021,5.00316]
[1778707669775,31.65,79394.0,2.62,0.10473,0.00021,4.99692]
[1778707669817,31.65,79394.0,2.62,0.10473,0.00021,4.99692]
[1778707669854,31.65,79394.59,2.62,0.10485,0.00021,5.00099]
[1778707677741,31.65,79392.88,2.62,0.10447,0.00021,4.9878]
[1778707683724,31.64,79391.79,2.62,0.10423,0.00021,4.97945]
[1778707688760,31.64,79390.61,2.62,0.10398,0.00021,4.9705]
[1778707693844,31.64,79390.17,2.62,0.10388,0.00021,4.96695]
[1778707700847,31.64,79389.61,2.62,0.10374,0.00021,4.96236]
[1778707706947,31.64,79386.21,2.62,0.10304,0.00021,4.93755]
[1778707712931,31.64,79386.9,2.62,0.10299,0.00021,4.93216]
[1778707721993,31.64,79387.92,2.62,0.1032,0.00021,4.93938]
[1778707727030,31.64,79388.07,2.62,0.10323,0.00021,4.94038]
[1778707732064,31.64,79388.92,2.62,0.1034,0.00021,4.94646]
[1778707737100,31.64,79388.93,2.62,0.1034,0.00021,4.94646]
[1778707742135,31.64,79388.25,2.62,0.10326,0.00021,4.94143]
[1778707743380,31.64,79388.25,2.62,0.10326,0.00021,4.94143]
[1778707745673,31.64,79386.22,2.62,0.10284,0.00021,4.92675]
[1778707748708,31.64,79386.54,2.62,0.10291,0.00021,4.92909]
[1778707754379,31.64,79383.33,2.62,0.10225,0.0002,4.9061]
[1778707756232,31.64,79389.37,2.62,0.1035,0.00021,4.94993]
[1778707760261,31.64,79395.81,2.62,0.10483,0.00021,4.99643]
[1778707765296,31.63,79398.48,2.62,0.10537,0.00021,5.01527]
[1778707770330,31.63,79398.77,2.62,0.10542,0.00021,5.01681]
[1778707775367,31.63,79401.05,2.62,0.1057,0.00021,5.02259]
[1778707780401,31.63,79402.09,2.62,0.1059,0.00021,5.02952]
[1778707787508,31.62,79401.31,2.62,0.10571,0.00021,5.02295]
[1778707793493,31.62,79402.23,2.62,0.10588,0.00021,5.02893]
[1778707798528,31.62,79401.59,2.62,0.10573,0.00021,5.02366]
[1778707803563,31.62,79401.1,2.62,0.10561,0.00021,5.01951]
[1778707808599,31.61,79401.55,2.62,0.10569,0.00021,5.02221]
[1778707817661,31.61,79401.0,2.62,0.10554,0.00021,5.01717]
[1778707823703,31.61,79401.0,2.62,0.10552,0.00021,5.01652]
[1778707829151,31.61,79401.15,2.62,0.10554,0.00021,5.01719]
[1778707834790,31.6,79401.86,2.62,0.10549,0.00021,5.01143]
[1778707835234,31.6,79402.38,2.62,0.10559,0.00021,5.01511]
[1778707840822,31.6,79403.9,2.62,0.10589,0.00021,5.02542]
[1778707845857,31.6,79403.64,2.62,0.10582,0.00021,5.02285]
[1778707850891,31.59,79406.52,2.62,0.1064,0.00021,5.0431]
[1778707855927,31.59,79411.68,2.62,0.10748,0.00021,5.08036]
[1778707860962,31.59,79415.51,2.62,0.10828,0.00021,5.10763]
[1778707865997,31.58,79416.51,2.62,0.10845,0.00021,5.11346]
[1778707871034,31.58,79417.32,2.62,0.10858,0.00021,5.11813]
[1778707876069,31.57,79417.88,2.62,0.10867,0.00021,5.12096]
[1778707881103,31.57,79417.65,2.62,0.10858,0.00021,5.11798]
[1778707886138,31.56,79418.23,2.62,0.10867,0.00021,5.12097]
[1778707891173,31.56,79418.37,2.62,0.10847,0.00021,5.11042]
[1778707896209,31.55,79418.49,2.62,0.10847,0.00021,5.11011]
[1778707901244,31.55,79419.14,2.62,0.10857,0.00022,5.1137]
[1778707906278,31.54,79419.12,2.62,0.10853,0.00022,5.11237]
[1778707911313,31.54,79419.35,2.62,0.10855,0.00022,5.11288]
[1778707916348,31.53,79419.42,2.62,0.10853,0.00022,5.11221]
[1778707924405,31.53,79420.27,2.62,0.10865,0.00022,5.11659]
[1778707929440,31.52,79420.37,2.62,0.10864,0.00022,5.11616]
[1778707935486,31.52,79420.62,2.62,0.10865,0.00022,5.11662]
[1778707938507,31.51,79425.86,2.62,0.10977,0.00022,5.15451]
[1778707943541,31.51,79426.1,2.62,0.10977,0.00022,5.15484]
[1778707948576,31.5,79426.01,2.62,0.10971,0.00022,5.15272]
[1778707953616,31.5,79426.35,2.62,0.10956,0.00022,5.14346]
[1778707958701,31.49,79427.54,2.62,0.10977,0.00022,5.15084]
[1778707964690,31.48,79430.48,2.62,0.11036,0.00022,5.17073]
[1778707969725,31.48,79429.77,2.62,0.11016,0.00022,5.16389]
[1778707974761,31.47,79429.24,2.62,0.11,0.00022,5.15841]
[1778707979795,31.46,79429.58,2.62,0.11002,0.00022,5.15936]
[1778707984829,31.46,79429.73,2.62,0.11001,0.00022,5.15892]
[1778707989865,31.45,79429.5,2.62,0.10991,0.00022,5.15569]
[1778707994902,31.44,79430.07,2.62,0.10999,0.00022,5.15839]
[1778707999937,31.44,79429.42,2.62,0.10981,0.00022,5.15207]
[1778708006985,31.43,79428.87,2.62,0.10963,0.00022,5.14593]
[1778708009000,31.43,79428.68,2.62,0.10957,0.00022,5.14394]
[1778708012021,31.42,79428.43,2.62,0.1093,0.00022,5.13086]
[1778708019123,31.42,79428.71,2.62,0.1093,0.00022,5.1307]
[1778708025117,31.41,79428.46,2.62,0.10919,0.00022,5.12723]
[1778708026487,31.41,79428.2,2.62,0.10913,0.00022,5.12504]
[1778708028135,31.41,79422.58,2.62,0.1079,0.00022,5.08302]
[1778708033170,31.4,79418.58,2.62,0.10701,0.00021,5.05268]
[1778708037514,31.4,79418.81,2.62,0.10704,0.00021,5.05376]
[1778708043241,31.4,79420.05,2.62,0.10728,0.00021,5.06199]
[1778708049284,31.39,79420.99,2.62,0.10746,0.00021,5.06802]
[1778708054320,31.39,79417.96,2.62,0.10679,0.00021,5.04509]
[1778708058227,31.39,79416.39,2.62,0.10645,0.00021,5.03323]
[1778708058349,31.39,79411.64,2.62,0.10543,0.00021,4.99826]
[1778708059403,31.39,79406.23,2.62,0.10429,0.00021,4.95861]
[1778708065399,31.39,79404.18,2.62,0.10386,0.00021,4.94378]
[1778708070432,31.39,79403.34,2.62,0.10369,0.00021,4.93786]
[1778708072656,31.39,79402.43,2.62,0.10332,0.00021,4.92105]
[1778708074253,31.39,79402.55,2.62,0.10335,0.00021,4.92199]
[1778708074349,31.39,79402.55,2.62,0.10335,0.00021,4.92199]
[1778708077620,31.39,79399.69,2.62,0.10276,0.00021,4.90135]
[1778708080384,31.39,79399.43,2.62,0.10271,0.00021,4.89966]
[1778708083523,31.39,79406.12,2.62,0.10412,0.00021,4.94888]
[1778708085538,31.39,79414.28,2.62,0.10585,0.00021,5.00864]
[1778708090574,31.39,79414.16,2.62,0.10581,0.00021,5.00738]
[1778708095608,31.39,79416.98,2.62,0.1064,0.00021,5.02768]
[1778708101161,31.39,79420.01,2.62,0.10704,0.00021,5.04949]
[1778708101229,31.39,79420.01,2.62,0.10704,0.00021,5.04949]
[1778708101233,31.39,79420.7,2.62,0.10718,0.00021,5.05444]
[1778708101794,31.39,79420.7,2.62,0.10718,0.00021,5.05444]
[1778708101841,31.39,79420.7,2.62,0.10718,0.00021,5.05444]
[1778708101880,31.39,79434.49,2.62,0.11017,0.00022,5.1562]
[1778708104461,31.39,79434.49,2.62,0.11016,0.00022,5.15606]
[1778708104493,31.39,79434.49,2.62,0.11016,0.00022,5.15606]
[1778708103665,31.39,79437.61,2.62,0.11084,0.00022,5.17892]
[1778708104673,31.38,79440.35,2.62,0.11143,0.00022,5.19897]
[1778708107482,31.38,79441.09,2.62,0.11158,0.00022,5.20412]
[1778708110512,31.38,79445.12,2.62,0.11245,0.00022,5.23306]
[1778708115750,31.37,79445.01,2.62,0.11234,0.00022,5.22946]
[1778708121792,31.36,79445.04,2.62,0.11228,0.00022,5.22741]
[1778708126828,31.35,79445.46,2.62,0.11231,0.00022,5.22869]
[1778708132869,31.34,79445.47,2.62,0.11206,0.00022,5.21616]
[1778708137904,31.34,79444.32,2.62,0.11176,0.00022,5.20587]
[1778708142939,31.33,79444.37,2.62,0.11172,0.00022,5.20459]
[1778708147973,31.32,79444.49,2.62,0.11169,0.00022,5.20385]
[1778708153009,31.32,79444.01,2.62,0.11154,0.00022,5.19867]
[1778708158044,31.31,79443.84,2.62,0.11146,0.00022,5.19583]
[1778708163079,31.3,79442.21,2.62,0.11105,0.00022,5.18214]
[1778708168115,31.3,79442.31,2.62,0.11103,0.00022,5.18142]
[1778708173149,31.3,79439.77,2.62,0.11045,0.00022,5.16194]
[1778708177178,31.29,79434.95,2.62,0.10936,0.00022,5.12512]
[1778708177604,31.29,79434.95,2.62,0.10936,0.00022,5.12512]
[1778708178446,31.29,79434.95,2.62,0.10936,0.00022,5.12512]
[1778708187246,31.28,79428.7,2.62,0.10795,0.00022,5.07688]
[1778708187633,31.28,79428.7,2.62,0.10795,0.00022,5.07688]
[1778708190681,31.28,79428.22,2.62,0.10783,0.00022,5.0729]
[1778708196921,31.28,79426.81,2.62,0.10732,0.00022,5.05158]
[1778708196924,31.28,79426.81,2.62,0.10732,0.00022,5.05158]
[1778708197317,31.28,79426.77,2.62,0.1073,0.00022,5.05093]
[1778708202351,31.28,79427.06,2.62,0.10735,0.00022,5.05249]
[1778708205947,31.27,79430.56,2.62,0.1081,0.00022,5.07804]
[1778708206380,31.27,79432.88,2.62,0.1086,0.00022,5.09508]
[1778708211415,31.27,79432.24,2.62,0.10843,0.00022,5.08946]
[1778708214537,31.27,79432.28,2.62,0.10843,0.00022,5.08941]
[1778708214545,31.27,79432.14,2.62,0.10839,0.00022,5.0882]
[1778708220478,31.26,79435.16,2.62,0.10902,0.00022,5.10945]
[1778708225512,31.26,79434.85,2.62,0.10892,0.00022,5.10614]
[1778708229613,31.26,79438.99,2.62,0.10981,0.00022,5.13631]
[1778708230608,31.26,79443.25,2.62,0.11073,0.00022,5.16752]
[1778708236589,31.25,79443.72,2.62,0.11079,0.00022,5.16931]
[1778708241638,31.24,79443.84,2.62,0.11077,0.00022,5.16878]
[1778708243936,31.24,79444.06,2.62,0.1108,0.00022,5.16985]
[1778708244646,31.24,79444.03,2.62,0.11079,0.00022,5.16934]
[1778708250748,31.23,79444.34,2.62,0.1108,0.00022,5.16993]
[1778708252116,31.23,79444.34,2.62,0.1108,0.00022,5.16993]
[1778708252204,31.23,79446.95,2.62,0.11119,0.00022,5.17872]
[1778708257736,31.22,79446.61,2.62,0.11106,0.00022,5.17441]
[1778708260270,31.22,79446.44,2.62,0.11101,0.00022,5.17284]
[1778708260306,31.22,79449.39,2.62,0.11166,0.00022,5.19459]
[1778708264787,31.22,79455.2,2.62,0.11291,0.00022,5.2365]
[1778708270829,31.21,79458.78,2.62,0.11364,0.00023,5.26092]
[1778708275864,31.2,79463.45,2.62,0.11463,0.00023,5.29392]
[1778708280867,31.19,79463.91,2.62,0.11468,0.00023,5.29551]
[1778708280938,31.19,79453.6,2.62,0.11234,0.00022,5.21756]
[1778708281755,31.19,79453.6,2.62,0.11234,0.00022,5.21756]
[1778708282694,31.19,79453.6,2.62,0.11234,0.00022,5.21756]
[1778708283676,31.18,79444.07,2.62,0.11019,0.00022,5.14519]
[1778708286762,31.18,79443.95,2.62,0.11014,0.00022,5.14353]
[1778708286797,31.18,79443.95,2.62,0.11014,0.00022,5.14353]
[1778708286941,31.18,79443.95,2.62,0.11014,0.00022,5.14353]
[1778708288795,31.18,79443.51,2.62,0.11003,0.00022,5.14]
[1778708289629,31.18,79443.42,2.62,0.11,0.00022,5.13883]
[1778708290847,31.18,79443.42,2.62,0.11,0.00022,5.13883]
[1778708291033,31.18,79445.68,2.62,0.11049,0.00022,5.15546]
[1778708291791,31.18,79445.68,2.62,0.11049,0.00022,5.15546]
[1778708297013,31.17,79447.91,2.62,0.11094,0.00022,5.17058]
[1778708302047,31.16,79452.13,2.62,0.11183,0.00022,5.20064]
[1778708304061,31.16,79457.96,2.62,0.11312,0.00023,5.24371]
[1778708306075,31.16,79462.58,2.62,0.11414,0.00023,5.27767]
[1778708311176,31.15,79462.14,2.62,0.11379,0.00023,5.26174]
[1778708317153,31.14,79461.58,2.62,0.11358,0.00023,5.25501]
[1778708321246,31.13,79456.64,2.62,0.11242,0.00022,5.21623]
[1778708327222,31.12,79453.73,2.62,0.11171,0.00022,5.19236]
[1778708332258,31.12,79454.61,2.62,0.11186,0.00022,5.19742]
[1778708338299,31.11,79456.83,2.62,0.1123,0.00022,5.21223]
[1778708343333,31.1,79460.11,2.62,0.11299,0.00023,5.23526]
[1778708347362,31.1,79466.07,2.62,0.1143,0.00023,5.27875]
[1778708352397,31.09,79466.98,2.62,0.11444,0.00023,5.28355]
[1778708357432,31.08,79466.36,2.62,0.11423,0.00023,5.27673]
[1778708362467,31.07,79465.59,2.62,0.11398,0.00023,5.2684]
[1778708367501,31.06,79463.39,2.62,0.11342,0.00023,5.24975]
[1778708372537,31.05,79464.25,2.62,0.11337,0.00023,5.24379]
[1778708377572,31.05,79463.91,2.62,0.11323,0.00023,5.23931]
[1778708382606,31.04,79463.6,2.62,0.1131,0.00023,5.23509]
[1778708386890,31.03,79464.32,2.62,0.11322,0.00023,5.23903]
[1778708386907,31.03,79464.2,2.62,0.11319,0.00023,5.23812]
[1778708392676,31.02,79463.92,2.62,0.11306,0.00023,5.23374]
[1778708397140,31.02,79463.49,2.62,0.11292,0.00023,5.22901]
[1778708397712,31.02,79463.38,2.62,0.11288,0.00023,5.22781]
[1778708401740,31.01,79468.7,2.62,0.11405,0.00023,5.26653]
[1778708406776,31.0,79471.03,2.62,0.11451,0.00023,5.282]
[1778708411811,30.99,79468.11,2.62,0.11378,0.00023,5.2577]
[1778708415554,30.99,79467.99,2.62,0.11372,0.00023,5.25557]
[1778708415839,30.99,79468.34,2.62,0.11378,0.00023,5.25782]
[1778708420873,30.98,79468.29,2.62,0.11371,0.00023,5.25545]
[1778708425913,30.97,79468.71,2.62,0.11375,0.00023,5.25667]
[1778708430944,30.96,79467.75,2.62,0.11347,0.00023,5.24748]
[1778708434972,30.96,79459.99,2.62,0.11148,0.00022,5.17697]
[1778708440011,30.95,79461.84,2.62,0.11186,0.00023,5.1895]
[1778708445041,30.95,79461.46,2.62,0.11173,0.00023,5.18523]
[1778708448438,30.95,79461.46,2.62,0.11173,0.00023,5.18523]
[1778708450217,30.94,79460.94,2.62,0.11158,0.00023,5.1802]
[1778708450256,30.94,79456.19,2.62,0.11051,0.00022,5.14414]
[1778708451775,30.94,79456.19,2.62,0.11051,0.00022,5.14414]
[1778708455919,30.94,79452.96,2.62,0.10975,0.00022,5.11876]
[1778708462164,30.93,79450.3,2.62,0.10913,0.00022,5.09764]
[1778708465185,30.93,79445.44,2.62,0.10804,0.00022,5.06075]
[1778708469211,30.93,79455.04,2.62,0.11016,0.00022,5.13238]
[1778708471226,30.93,79465.14,2.62,0.11241,0.00023,5.20812]
[1778708476263,30.92,79467.77,2.62,0.11296,0.00023,5.22638]
[1778708481296,30.91,79466.77,2.62,0.11268,0.00023,5.21719]
[1778708492446,30.9,79465.35,2.62,0.11207,0.00023,5.19251]
[1778708494387,30.9,79470.33,2.62,0.11318,0.00023,5.2296]
[1778708499422,30.89,79472.9,2.62,0.11371,0.00023,5.24732]
[1778708504456,30.88,79472.85,2.62,0.11365,0.00023,5.2451]
[1778708509493,30.88,79468.09,2.62,0.11251,0.00023,5.2073]
[1778708514529,30.87,79467.97,2.62,0.11244,0.00023,5.20485]
[1778708519564,30.86,79468.29,2.62,0.11246,0.00023,5.20574]
[1778708532726,30.85,79468.14,2.62,0.1123,0.00023,5.20031]
[1778708539704,30.84,79468.26,2.62,0.11226,0.00023,5.19909]
[1778708544740,30.83,79468.22,2.62,0.11221,0.00023,5.19728]
[1778708550782,30.82,79468.23,2.62,0.11215,0.00023,5.19554]
[1778708555818,30.82,79471.29,2.62,0.11261,0.00023,5.20668]
[1778708560853,30.81,79470.73,2.62,0.11244,0.00023,5.20083]
[1778708565888,30.81,79470.34,2.62,0.1123,0.00023,5.19628]
[1778708570923,30.8,79470.24,2.62,0.11223,0.00023,5.19396]
[1778708578978,30.79,79470.43,2.62,0.1122,0.00023,5.19295]
[1778708584015,30.78,79470.26,2.62,0.11211,0.00023,5.19015]
[1778708589050,30.78,79470.55,2.62,0.11213,0.00023,5.19086]
[1778708594083,30.77,79470.73,2.62,0.11213,0.00023,5.19074]
[1778708599119,30.77,79470.06,2.62,0.11193,0.00023,5.18417]
[1778708604156,30.76,79470.37,2.62,0.11196,0.00023,5.18507]
[1778708606168,30.76,79475.57,2.62,0.11313,0.00023,5.224]
[1778708611205,30.75,79476.27,2.62,0.11305,0.00023,5.21711]
[1778708616287,30.74,79478.25,2.62,0.11345,0.00023,5.23045]
[1778708621322,30.74,79478.04,2.62,0.11334,0.00023,5.22702]
[1778708626357,30.73,79478.25,2.62,0.11334,0.00023,5.2268]
[1778708631393,30.72,79478.22,2.62,0.11328,0.00023,5.22477]
[1778708636427,30.72,79476.87,2.62,0.11291,0.00023,5.21281]
[1778708639448,30.71,79471.6,2.62,0.11168,0.00023,5.17171]
[1778708644569,30.71,79468.99,2.62,0.11106,0.00023,5.15084]
[1778708647548,30.71,79469.34,2.62,0.11113,0.00023,5.15325]
[1778708653549,30.7,79469.49,2.62,0.1111,0.00023,5.1522]
[1778708658584,30.69,79469.76,2.62,0.11112,0.00023,5.15305]
[1778708660859,30.69,79469.13,2.62,0.11097,0.00023,5.14803]
[1778708662942,30.69,79468.99,2.62,0.11093,0.00023,5.14651]
[1778708662982,30.69,79464.28,2.62,0.10985,0.00023,5.11035]
[1778708669661,30.68,79463.02,2.62,0.10954,0.00022,5.09981]
[1778708671932,30.68,79462.48,2.62,0.10941,0.00022,5.09556]
[1778708673491,30.68,79461.99,2.62,0.1091,0.00022,5.0811]
[1778708673689,30.68,79460.52,2.62,0.10877,0.00022,5.06983]
[1778708678724,30.68,79456.96,2.62,0.10796,0.00022,5.0424]
[1778708681834,30.68,79456.77,2.62,0.10791,0.00022,5.0408]
[1778708685264,30.68,79459.1,2.62,0.10842,0.00022,5.05799]
[1778708690807,30.67,79458.47,2.62,0.10826,0.00022,5.05245]
[1778708694649,30.67,79458.06,2.62,0.10815,0.00022,5.04902]
[1778708699874,30.67,79457.81,2.62,0.10808,0.00022,5.04649]
[1778708701170,30.67,79457.81,2.62,0.10808,0.00022,5.04649]
[1778708701200,30.67,79457.81,2.62,0.10808,0.00022,5.04649]
[1778708701888,30.67,79457.8,2.62,0.10807,0.00022,5.0462]
[1778708703169,30.67,79457.8,2.62,0.10807,0.00022,5.0462]
[1778708703920,30.67,79458.7,2.62,0.10827,0.00022,5.05278]
[1778708705689,30.67,79458.7,2.62,0.10826,0.00022,5.05266]
[1778708705797,30.67,79458.7,2.62,0.10826,0.00022,5.05266]
[1778708705917,30.67,79458.37,2.62,0.10818,0.00022,5.05005]
[1778708707690,30.67,79458.72,2.62,0.10826,0.00022,5.05258]
[1778708707724,30.67,79458.72,2.62,0.10826,0.00022,5.05258]
[1778708707930,30.67,79461.31,2.62,0.10883,0.00022,5.07204]
[1778708712965,30.66,79462.62,2.62,0.1091,0.00022,5.08116]
[1778708719007,30.66,79462.62,2.62,0.10908,0.00022,5.08022]
[1778708724043,30.66,79462.31,2.62,0.10898,0.00022,5.07709]
[1778708729078,30.65,79462.06,2.62,0.1089,0.00022,5.07444]
[1778708734130,30.65,79462.2,2.62,0.10872,0.00022,5.0643]
[1778708741062,30.65,79462.2,2.62,0.10871,0.00022,5.0639]
[1778708741143,30.65,79462.2,2.62,0.10871,0.00022,5.0639]
[1778708741167,30.65,79460.99,2.62,0.10843,0.00022,5.0542]
[1778708741631,30.65,79460.99,2.62,0.10843,0.00022,5.0542]
[1778708741675,30.65,79460.99,2.62,0.10843,0.00022,5.0542]
[1778708742168,30.65,79460.79,2.62,0.10838,0.00022,5.05255]
[1778708743176,30.65,79455.51,2.62,0.1072,0.00022,5.01256]
[1778708747204,30.65,79449.15,2.62,0.10579,0.00022,4.96453]
[1778708752239,30.65,79445.02,2.62,0.10489,0.00022,4.93369]
[1778708754253,30.65,79440.03,2.62,0.10381,0.00022,4.89646]
[1778708755261,30.65,79435.36,2.62,0.1028,0.00022,4.86171]
[1778708760294,30.65,79431.64,2.62,0.10203,0.00021,4.83495]
[1778708765330,30.66,79428.25,2.62,0.10134,0.00021,4.81091]
[1778708771371,30.66,79426.89,2.62,0.1011,0.00021,4.80237]
[1778708775595,30.67,79416.3,2.62,0.0989,0.00021,4.72516]
[1778708776365,30.67,79416.3,2.62,0.0989,0.00021,4.72516]
[1778708776415,30.67,79416.3,2.62,0.0989,0.00021,4.72543]
[1778708778196,30.67,79416.3,2.62,0.0989,0.00021,4.72543]
[1778708778221,30.67,79416.3,2.62,0.0989,0.00021,4.72543]
[1778708778253,30.67,79390.36,2.62,0.0936,0.0002,4.53643]
[1778708780465,30.67,79392.05,2.62,0.09396,0.0002,4.54935]
[1778708781146,30.67,79392.05,2.62,0.09396,0.0002,4.54935]
[1778708781162,30.67,79392.05,2.62,0.09396,0.0002,4.54935]
[1778708781188,30.67,79392.05,2.62,0.09396,0.0002,4.54935]
[1778708781225,30.68,79393.34,2.62,0.09426,0.0002,4.56001]
[1778708781402,30.68,79393.34,2.62,0.09426,0.0002,4.56001]
[1778708781457,30.68,79393.34,2.62,0.09426,0.0002,4.56001]
[1778708781501,30.68,79395.27,2.62,0.09465,0.0002,4.57403]
[1778708784241,30.68,79413.71,2.62,0.09848,0.00021,4.71061]
[1778708788474,30.69,79416.76,2.62,0.09916,0.00021,4.73429]
[1778708788510,30.69,79416.76,2.62,0.09916,0.00021,4.73429]
[1778708788575,30.69,79416.78,2.62,0.09917,0.00021,4.73482]
[1778708790360,30.69,79416.68,2.62,0.09916,0.00021,4.73446]
[1778708791641,30.69,79416.68,2.62,0.09917,0.00021,4.73484]
[1778708791670,30.69,79416.68,2.62,0.09917,0.00021,4.73484]
[1778708791770,30.69,79416.76,2.62,0.09902,0.00021,4.72551]
[1778708793679,30.7,79416.76,2.62,0.09903,0.00021,4.72589]
[1778708794259,30.7,79420.83,2.62,0.0999,0.00021,4.75665]
[1778708795713,30.7,79420.65,2.62,0.09987,0.00021,4.75566]
[1778708795722,30.7,79420.65,2.62,0.09987,0.00021,4.75566]
[1778708796401,30.7,79420.65,2.62,0.09988,0.00021,4.75599]
[1778708796499,30.7,79420.65,2.62,0.09988,0.00021,4.75599]
[1778708797764,30.7,79420.29,2.62,0.09982,0.00021,4.75367]
[1778708797776,30.7,79420.29,2.62,0.09982,0.00021,4.75367]
[1778708797803,30.7,79420.29,2.62,0.09982,0.00021,4.75367]
[1778708797811,30.7,79420.15,2.62,0.09979,0.00021,4.75263]
[1778708799966,30.7,79420.15,2.62,0.0998,0.00021,4.75297]
[1778708800022,30.7,79420.15,2.62,0.0998,0.00021,4.75297]
[1778708800121,30.71,79420.11,2.62,0.09981,0.00021,4.75333]
[1778708802554,30.71,79420.37,2.62,0.09988,0.00021,4.7559]
[1778708802655,30.71,79433.37,2.62,0.10265,0.00021,4.85223]
[1778708807991,30.71,79435.54,2.62,0.10314,0.00022,4.86918]
[1778708808020,30.71,79435.54,2.62,0.10314,0.00022,4.86918]
[1778708808110,30.71,79435.54,2.62,0.10314,0.00022,4.86918]
[1778708808198,30.71,79447.43,2.62,0.10573,0.00022,4.95822]
[1778708810087,30.71,79447.43,2.62,0.10573,0.00022,4.95822]
[1778708810348,30.71,79447.03,2.62,0.10564,0.00022,4.95529]
[1778708812095,30.71,79447.03,2.62,0.10564,0.00022,4.95533]
[1778708812097,30.71,79447.03,2.62,0.10564,0.00022,4.95533]
[1778708812106,30.71,79447.03,2.62,0.10564,0.00022,4.95533]
[1778708812116,30.71,79447.61,2.62,0.10577,0.00022,4.95971]
[1778708814128,30.71,79447.61,2.62,0.10577,0.00022,4.95971]
[1778708814336,30.71,79448.17,2.62,0.10589,0.00022,4.96399]
[1778708816183,30.71,79449.05,2.62,0.10609,0.00022,4.97062]
[1778708816215,30.71,79451.74,2.62,0.10668,0.00022,4.99085]
[1778708819738,30.71,79447.67,2.62,0.10579,0.00022,4.9603]
[1778708819799,30.71,79447.67,2.62,0.10579,0.00022,4.9603]
[1778708819810,30.71,79443.47,2.62,0.10487,0.00022,4.92889]
[1778708821963,30.71,79443.47,2.62,0.10487,0.00022,4.92897]
[1778708822093,30.72,79436.95,2.62,0.10346,0.00022,4.88048]
[1778708826766,30.72,79430.25,2.62,0.10204,0.00021,4.83134]
[1778708828780,30.72,79425.44,2.62,0.10103,0.00021,4.79614]
[1778708834704,30.72,79423.9,2.62,0.10074,0.00021,4.78588]
[1778708837516,30.73,79423.09,2.62,0.1006,0.00021,4.78108]
[1778708838849,30.73,79431.08,2.62,0.10232,0.00021,4.84085]
[1778708843090,30.74,79442.63,2.62,0.10484,0.00022,4.92793]
[1778708844894,30.74,79449.1,2.62,0.10626,0.00022,4.97647]
[1778708846912,30.74,79449.37,2.62,0.10632,0.00022,4.97852]
[1778708846924,30.74,79450.27,2.62,0.10652,0.00022,4.98529]
[1778708849972,30.74,79454.84,2.62,0.10753,0.00022,5.01965]
[1778708850990,30.74,79454.84,2.62,0.10753,0.00022,5.01965]
[1778708851042,30.74,79454.84,2.62,0.10734,0.00022,5.00917]
[1778708856978,30.73,79455.02,2.62,0.10737,0.00022,5.01032]
[1778708862013,30.73,79457.86,2.62,0.108,0.00022,5.03149]
[1778708867050,30.73,79458.81,2.62,0.1082,0.00022,5.0383]
[1778708872084,30.73,79458.9,2.62,0.10821,0.00022,5.03859]
[1778708877119,30.73,79458.84,2.62,0.10818,0.00022,5.03775]
[1778708878126,30.73,79463.9,2.62,0.10931,0.00022,5.07586]
[1778708882155,30.73,79470.94,2.62,0.11089,0.00023,5.12859]
[1778708887190,30.72,79474.94,2.62,0.11176,0.00023,5.15777]
[1778708892225,30.72,79475.09,2.62,0.11176,0.00023,5.15768]
[1778708897260,30.71,79476.57,2.62,0.11206,0.00023,5.16766]
[1778708902295,30.71,79477.69,2.62,0.11227,0.00023,5.17484]
[1778708907329,30.7,79478.85,2.62,0.1125,0.00023,5.18227]
[1778708912365,30.7,79478.76,2.62,0.11224,0.00023,5.1696]
[1778708917402,30.69,79478.83,2.62,0.11221,0.00023,5.16874]
[1778708922435,30.68,79478.95,2.62,0.1122,0.00023,5.16825]
[1778708926463,30.68,79484.48,2.62,0.11344,0.00023,5.20926]
[1778708932504,30.67,79487.18,2.62,0.114,0.00023,5.22775]
[1778708937539,30.66,79486.64,2.62,0.11382,0.00023,5.22186]
[1778708942575,30.66,79484.6,2.62,0.11329,0.00023,5.20457]
[1778708947615,30.65,79484.48,2.62,0.11322,0.00023,5.20208]
[1778708952813,30.65,79480.99,2.62,0.11238,0.00023,5.17422]
[1778708955198,30.64,79478.2,2.62,0.11172,0.00023,5.15243]
[1778708960705,30.64,79474.64,2.62,0.11087,0.00023,5.12393]
[1778708965741,30.63,79476.2,2.62,0.11119,0.00023,5.13489]
[1778708970776,30.63,79475.85,2.62,0.11109,0.00023,5.13134]
[1778708974448,30.63,79475.28,2.62,0.11076,0.00023,5.11616]
[1778708975316,30.63,79465.47,2.62,0.10853,0.00022,5.04133]
[1778708978831,30.63,79460.96,2.62,0.10751,0.00022,5.00718]
[1778708984880,30.63,79459.13,2.62,0.10711,0.00022,4.99345]
[1778708989915,30.63,79458.55,2.62,0.10698,0.00022,4.98916]
[1778708993160,30.63,79457.17,2.62,0.10668,0.00022,4.97884]
[1778708999988,30.63,79456.96,2.62,0.10664,0.00022,4.97749]
[1778709006029,30.63,79456.9,2.62,0.10663,0.00022,4.97727]
[1778709011067,30.63,79457.2,2.62,0.1067,0.00022,4.97972]
[1778709016102,30.63,79463.6,2.62,0.10814,0.00022,5.02821]
[1778709021137,30.63,79469.17,2.62,0.10938,0.00023,5.07008]
[1778709026173,30.63,79472.06,2.62,0.11001,0.00023,5.09134]
[1778709029192,30.63,79479.81,2.62,0.11177,0.00023,5.14993]
[1778709034229,30.62,79479.48,2.62,0.11147,0.00023,5.13587]
[1778709039263,30.62,79479.62,2.62,0.11148,0.00023,5.13598]
[1778709044299,30.62,79478.99,2.62,0.1113,0.00023,5.13023]
[1778709049334,30.61,79484.85,2.62,0.11262,0.00023,5.17398]
[1778709054371,30.61,79484.49,2.62,0.1125,0.00023,5.16997]
[1778709059405,30.6,79486.11,2.62,0.11283,0.00023,5.18107]
[1778709064441,30.6,79485.93,2.62,0.11275,0.00023,5.17832]
[1778709066454,30.59,79491.39,2.62,0.114,0.00023,5.21955]
[1778709071495,30.59,79488.79,2.62,0.11335,0.00023,5.1981]
[1778709076530,30.58,79487.1,2.62,0.11291,0.00023,5.18369]
[1778709078006,30.58,79486.29,2.62,0.11272,0.00023,5.17723]
[1778709078181,30.58,79486.29,2.62,0.11272,0.00023,5.17723]
[1778709078363,30.58,79486.29,2.62,0.11272,0.00023,5.17723]
[1778709078677,30.58,79486.07,2.62,0.11266,0.00023,5.17528]
[1778709079551,30.58,79477.36,2.62,0.11065,0.00023,5.10854]
[1778709080069,30.58,79477.36,2.62,0.11065,0.00023,5.10854]
[1778709080315,30.58,79477.36,2.62,0.11065,0.00023,5.10854]
[1778709080559,30.58,79471.14,2.62,0.10923,0.00023,5.06107]
[1778709081349,30.58,79471.14,2.62,0.10923,0.00023,5.06107]
[1778709082051,30.58,79472.48,2.62,0.10953,0.00023,5.07115]
[1778709087166,30.57,79474.18,2.62,0.1099,0.00023,5.08339]
[1778709092643,30.57,79481.23,2.62,0.11128,0.00023,5.12543]
[1778709097678,30.57,79482.19,2.62,0.11147,0.00023,5.13173]
[1778709102713,30.56,79482.41,2.62,0.11149,0.00023,5.13238]
[1778709109762,30.56,79482.62,2.62,0.11149,0.00023,5.13254]
[1778709114797,30.55,79484.16,2.62,0.11181,0.00023,5.14323]
[1778709119831,30.55,79483.69,2.62,0.11167,0.00023,5.13851]
[1778709124867,30.54,79483.13,2.62,0.11151,0.00023,5.13311]
[1778709129904,30.54,79482.88,2.62,0.11142,0.00023,5.13009]
[1778709134937,30.53,79482.16,2.62,0.11122,0.00023,5.12351]
[1778709139973,30.53,79481.99,2.62,0.11115,0.00023,5.12112]
[1778709145012,30.53,79482.89,2.62,0.11132,0.00023,5.12685]
[1778709150044,30.52,79486.16,2.62,0.11204,0.00023,5.15063]
[1778709153006,30.52,79486.44,2.62,0.11189,0.00023,5.1417]
[1778709155186,30.52,79486.52,2.62,0.1119,0.00023,5.14181]
[1778709161120,30.51,79490.11,2.62,0.11267,0.00023,5.1676]
[1778709166156,30.5,79494.93,2.62,0.11375,0.00023,5.20321]
[1778709170186,30.5,79500.27,2.62,0.11497,0.00024,5.24299]
[1778709175220,30.49,79498.47,2.62,0.11449,0.00023,5.22735]
[1778709180254,30.49,79497.94,2.62,0.11431,0.00023,5.22158]
[1778709185291,30.48,79497.43,2.62,0.11413,0.00023,5.21571]
[1778709188525,30.47,79498.46,2.62,0.11435,0.00023,5.22297]
[1778709190326,30.47,79490.93,2.62,0.11257,0.00023,5.1641]
[1778709193345,30.47,79486.06,2.62,0.11142,0.00023,5.12609]
[1778709198381,30.46,79483.81,2.62,0.11087,0.00023,5.10796]
[1778709202409,30.46,79469.25,2.62,0.10754,0.00022,4.99637]
[1778709203416,30.46,79464.11,2.62,0.10639,0.00022,4.9574]
[1778709208450,30.46,79466.35,2.62,0.1069,0.00022,4.97462]
[1778709213106,30.46,79468.11,2.62,0.10711,0.00022,4.97754]
[1778709214493,30.46,79477.61,2.62,0.10925,0.00023,5.04977]
[1778709215500,30.46,79482.05,2.62,0.11027,0.00023,5.08356]
[1778709216047,30.46,79482.05,2.62,0.11027,0.00023,5.08356]
[1778709217515,30.46,79472.13,2.62,0.108,0.00023,5.00765]
[1778709222549,30.46,79472.44,2.62,0.10806,0.00023,5.00986]
[1778709223830,30.46,79475.28,2.62,0.10871,0.00023,5.03143]
[1778709229597,30.46,79479.51,2.62,0.10965,0.00023,5.06318]
[1778709234632,30.46,79478.61,2.62,0.10943,0.00023,5.0558]
[1778709239668,30.46,79478.8,2.62,0.10946,0.00023,5.05671]
[1778709244709,30.45,79478.35,2.62,0.10934,0.00023,5.05272]
[1778709249744,30.45,79479.57,2.62,0.1096,0.00023,5.06144]
[1778709254777,30.45,79479.78,2.62,0.10963,0.00023,5.06247]
[1778709259812,30.45,79479.39,2.62,0.10953,0.00023,5.05894]
[1778709264848,30.44,79480.02,2.62,0.10965,0.00023,5.0632]
[1778709269469,30.44,79480.17,2.62,0.10968,0.00023,5.06402]
[1778709272734,30.44,79477.17,2.62,0.10898,0.00023,5.0408]
[1778709273244,30.44,79475.3,2.62,0.10837,0.00023,5.01596]
[1778709278945,30.44,79473.92,2.62,0.10805,0.00023,5.00523]
[1778709283980,30.44,79470.46,2.62,0.10727,0.00022,4.97889]
[1778709290026,30.44,79470.84,2.62,0.10735,0.00023,4.98187]
[1778709291746,30.44,79470.84,2.62,0.10735,0.00023,4.98187]
[1778709300093,30.44,79475.9,2.62,0.1085,0.00023,5.02028]
[1778709303115,30.44,79481.92,2.62,0.10986,0.00023,5.06605]
[1778709308173,30.44,79483.13,2.62,0.11012,0.00023,5.07472]
[1778709313184,30.43,79483.03,2.62,0.11008,0.00023,5.07338]
[1778709318219,30.43,79482.49,2.62,0.10994,0.00023,5.0687]
[1778709323254,30.43,79482.41,2.62,0.10991,0.00023,5.06756]
[1778709328290,30.43,79482.4,2.62,0.10989,0.00023,5.06697]
[1778709333324,30.43,79478.42,2.62,0.10877,0.00023,5.02555]
[1778709334665,30.43,79478.42,2.62,0.10877,0.00023,5.02555]
[1778709336204,30.43,79478.44,2.62,0.10878,0.00023,5.02561]
[1778709337407,30.43,79477.92,2.62,0.10866,0.00023,5.0216]
[1778709337446,30.43,79472.6,2.62,0.10745,0.00023,4.98108]
[1778709338382,30.43,79463.07,2.62,0.10532,0.00022,4.90882]
[1778709341381,30.43,79457.25,2.62,0.10402,0.00022,4.8647]
[1778709345408,30.42,79452.21,2.62,0.10288,0.00022,4.82558]
[1778709346415,30.42,79445.98,2.62,0.10152,0.00022,4.77861]
[1778709347423,30.42,79439.48,2.62,0.10011,0.00021,4.72986]
[1778709348069,30.42,79439.48,2.62,0.10011,0.00021,4.72986]
[1778709348430,30.42,79434.77,2.62,0.0991,0.00021,4.69468]
[1778709350325,30.42,79431.68,2.62,0.09844,0.00021,4.67166]
[1778709350445,30.42,79426.0,2.62,0.09724,0.00021,4.62956]
[1778709352882,30.42,79426.6,2.62,0.09735,0.00021,4.63327]
[1778709362011,30.42,79421.38,2.62,0.09626,0.00021,4.59501]
[1778709362047,30.42,79421.38,2.62,0.09626,0.00021,4.59501]
[1778709362535,30.42,79421.66,2.62,0.09632,0.00021,4.59716]
[1778709367567,30.42,79420.37,2.62,0.09607,0.00021,4.58814]
[1778709372602,30.42,79418.36,2.62,0.09567,0.00021,4.57386]
[1778709375622,30.42,79410.24,2.62,0.09399,0.0002,4.51434]
[1778709379651,30.42,79402.25,2.62,0.09235,0.0002,4.45545]
[1778709384686,30.42,79393.36,2.62,0.09056,0.0002,4.39055]
[1778709389721,30.42,79391.77,2.62,0.09024,0.0002,4.37915]
[1778709394757,30.42,79390.97,2.62,0.0899,0.0002,4.36333]
[1778709397777,30.42,79397.36,2.62,0.09118,0.0002,4.40961]
[1778709401805,30.42,79403.85,2.62,0.09248,0.0002,4.45653]
[1778709406840,30.41,79405.52,2.62,0.09281,0.0002,4.46811]
[1778709411874,30.41,79405.1,2.62,0.0927,0.0002,4.46447]
[1778709416910,30.41,79404.71,2.62,0.09261,0.0002,4.46107]
[1778709421945,30.41,79404.9,2.62,0.09263,0.0002,4.46188]
[1778709426980,30.41,79403.88,2.62,0.09241,0.0002,4.45393]
[1778709433040,30.4,79403.52,2.62,0.09232,0.0002,4.45069]
[1778709439082,30.4,79403.84,2.62,0.09237,0.0002,4.45241]
[1778709444117,30.4,79404.77,2.62,0.09254,0.0002,4.45867]
[1778709449152,30.4,79405.34,2.62,0.09264,0.0002,4.46228]
[1778709454187,30.4,79406.94,2.62,0.09277,0.0002,4.46316]
[1778709459228,30.39,79405.8,2.62,0.09252,0.0002,4.45435]
[1778709464258,30.39,79405.87,2.62,0.09252,0.0002,4.45438]
[1778709469293,30.39,79405.86,2.62,0.09251,0.0002,4.45383]
[1778709475334,30.39,79405.33,2.62,0.09239,0.0002,4.44943]
[1778709480370,30.39,79405.32,2.62,0.09237,0.0002,4.44894]
[1778709485404,30.38,79405.29,2.62,0.09235,0.0002,4.4483]
[1778709490440,30.38,79404.98,2.62,0.09228,0.0002,4.44564]
[1778709491759,30.38,79404.98,2.62,0.09228,0.0002,4.44564]
[1778709491837,30.38,79404.98,2.62,0.09228,0.0002,4.44564]
[1778709491938,30.38,79396.56,2.62,0.09058,0.0002,4.38439]
[1778709492932,30.38,79396.56,2.62,0.09058,0.0002,4.38439]
[1778709492958,30.38,79396.56,2.62,0.09058,0.0002,4.38439]
[1778709493461,30.38,79394.66,2.62,0.0902,0.0002,4.37066]
[1778709499513,30.38,79393.01,2.62,0.08988,0.0002,4.359]
[1778709502296,30.38,79393.21,2.62,0.08992,0.0002,4.36054]
[1778709507559,30.39,79389.45,2.62,0.08919,0.0002,4.33383]
[1778709512594,30.39,79389.79,2.62,0.08909,0.0002,4.32654]
[1778709519654,30.39,79391.06,2.62,0.08936,0.0002,4.33638]
[1778709524677,30.39,79389.69,2.62,0.0891,0.0002,4.32687]
[1778709525499,30.39,79389.69,2.62,0.0891,0.0002,4.32687]
[1778709525548,30.39,79389.69,2.62,0.0891,0.0002,4.32687]
[1778709525686,30.39,79384.53,2.62,0.08809,0.0002,4.29001]
[1778709527706,30.39,79379.7,2.62,0.08715,0.00019,4.25581]
[1778709532734,30.4,79377.43,2.62,0.08674,0.00019,4.24063]
[1778709533880,30.4,79358.15,2.62,0.08307,0.00019,4.10446]
[1778709539460,30.4,79355.26,2.62,0.08256,0.00019,4.08527]
[1778709539783,30.41,79356.12,2.62,0.08276,0.00019,4.09262]
[1778709541797,30.41,79364.96,2.62,0.08444,0.00019,4.15561]
[1778709543811,30.41,79369.71,2.62,0.08536,0.00019,4.18954]
[1778709548859,30.42,79374.84,2.62,0.08639,0.00019,4.22767]
[1778709557923,30.43,79375.63,2.62,0.0866,0.00019,4.23542]
[1778709562958,30.43,79376.2,2.62,0.08674,0.00019,4.24065]
[1778709569000,30.44,79376.23,2.62,0.08679,0.00019,4.24225]
[1778709574034,30.44,79376.24,2.62,0.08664,0.00019,4.23339]
[1778709579070,30.45,79374.95,2.62,0.08643,0.00019,4.22545]
[1778709584105,30.45,79374.65,2.62,0.0864,0.00019,4.22459]
[1778709590155,30.46,79374.64,2.62,0.08644,0.00019,4.22605]
[1778709592998,30.46,79374.64,2.62,0.08645,0.00019,4.22631]
[1778709593076,30.46,79374.87,2.62,0.08651,0.00019,4.22845]
[1778709598202,30.46,79376.61,2.62,0.08688,0.00019,4.24202]
[1778709601904,30.47,79376.76,2.62,0.08692,0.00019,4.24356]
[1778709601934,30.47,79376.76,2.62,0.08692,0.00019,4.24356]
[1778709602036,30.47,79382.22,2.62,0.08799,0.0002,4.28273]
[1778709602261,30.47,79382.22,2.62,0.08799,0.0002,4.28273]
[1778709602324,30.47,79422.35,2.62,0.09609,0.00021,4.57375]
[1778709604218,30.47,79422.42,2.62,0.09612,0.00021,4.57468]
[1778709605169,30.47,79422.42,2.62,0.09612,0.00021,4.57468]
[1778709604268,30.47,79391.14,2.62,0.08977,0.0002,4.3477]
[1778709606915,30.47,79396.28,2.62,0.0908,0.0002,4.3848]
[1778709608980,30.47,79396.28,2.62,0.0908,0.0002,4.3848]
[1778709609090,30.47,79396.28,2.62,0.0908,0.0002,4.3848]
[1778709608999,30.47,79387.03,2.62,0.08896,0.0002,4.31828]
[1778709614324,30.47,79387.77,2.62,0.08912,0.0002,4.3241]
[1778709617066,30.47,79391.77,2.62,0.08992,0.0002,4.35295]
[1778709617115,30.47,79395.22,2.62,0.09061,0.0002,4.3779]
[1778709619116,30.47,79395.22,2.62,0.09061,0.0002,4.3779]
[1778709619121,30.47,79396.3,2.62,0.09082,0.0002,4.38573]
[1778709625123,30.47,79396.91,2.62,0.09095,0.0002,4.39017]
[1778709630348,30.47,79397.53,2.62,0.09107,0.0002,4.3947]
[1778709635470,30.47,79398.25,2.62,0.09103,0.0002,4.38969]
[1778709640506,30.47,79401.68,2.62,0.09172,0.0002,4.41451]
[1778709645542,30.47,79402.84,2.62,0.09195,0.0002,4.42276]
[1778709650586,30.47,79402.29,2.62,0.09183,0.0002,4.4185]
[1778709653597,30.47,79397.72,2.62,0.09091,0.0002,4.38533]
[1778709656617,30.47,79391.01,2.62,0.08958,0.0002,4.33708]
[1778709661658,30.47,79387.1,2.62,0.08882,0.0002,4.30948]
[1778709666688,30.48,79388.16,2.62,0.08904,0.0002,4.31763]
[1778709669709,30.48,79393.9,2.62,0.09019,0.0002,4.35916]
[1778709673738,30.48,79398.85,2.62,0.09118,0.0002,4.39497]
[1778709675751,30.48,79403.77,2.62,0.09217,0.0002,4.4305]
[1778709680640,30.48,79401.64,2.62,0.09173,0.0002,4.41488]
[1778709681863,30.48,79402.01,2.62,0.09181,0.0002,4.41752]
[1778709681964,30.48,79406.68,2.62,0.09275,0.0002,4.45133]
[1778709686936,30.48,79391.97,2.62,0.08982,0.0002,4.34602]
[1778709688842,30.48,79377.65,2.62,0.08704,0.00019,4.24455]
[1778709691862,30.49,79374.26,2.62,0.08627,0.00019,4.21253]
[1778709692875,30.5,79368.94,2.62,0.08527,0.00019,4.17565]
[1778709697905,30.5,79365.68,2.62,0.08469,0.00019,4.15427]
[1778709702941,30.51,79366.89,2.62,0.08496,0.00019,4.16446]
[1778709707976,30.51,79367.19,2.62,0.08507,0.00019,4.16819]
[1778709710997,30.52,79373.85,2.62,0.08637,0.00019,4.21625]
[1778709716031,30.52,79376.89,2.62,0.08699,0.00019,4.23895]
[1778709721067,30.53,79375.17,2.62,0.08668,0.00019,4.22785]
[1778709726101,30.53,79375.4,2.62,0.08676,0.00019,4.23061]
[1778709730135,30.53,79384.29,2.62,0.08851,0.0002,4.29475]
[1778709731139,30.53,79394.25,2.62,0.09049,0.0002,4.3663]
[1778709734161,30.53,79399.38,2.62,0.09151,0.0002,4.4033]
[1778709738189,30.53,79405.28,2.62,0.0927,0.0002,4.44583]
[1778709741209,30.53,79400.34,2.62,0.09169,0.0002,4.40975]
[1778709746244,30.53,79400.49,2.62,0.09172,0.0002,4.41056]
[1778709752287,30.53,79400.73,2.62,0.09157,0.0002,4.40168]
[1778709757321,30.53,79400.88,2.62,0.09159,0.0002,4.40251]
[1778709762356,30.53,79400.23,2.62,0.09146,0.0002,4.39762]
[1778709763363,30.53,79405.22,2.62,0.09246,0.0002,4.4337]
[1778709765377,30.53,79395.94,2.62,0.09059,0.0002,4.36644]
[1778709766384,30.53,79391.38,2.62,0.08968,0.0002,4.33366]
[1778709771419,30.53,79391.39,2.62,0.08969,0.0002,4.33404]
[1778709773594,30.53,79392.24,2.62,0.08986,0.0002,4.34021]
[1778709774078,30.53,79392.24,2.62,0.08986,0.0002,4.34021]
[1778709774125,30.53,79392.24,2.62,0.08986,0.0002,4.34021]
[1778709774180,30.53,79392.24,2.62,0.08986,0.0002,4.34021]
[1778709774204,30.53,79389.1,2.62,0.08925,0.0002,4.3178]
[1778709775451,30.53,79382.27,2.62,0.08791,0.0002,4.26908]
[1778709776453,30.53,79388.42,2.62,0.08912,0.0002,4.31319]
[1778709777930,30.53,79388.42,2.62,0.08912,0.0002,4.31319]
[1778709777958,30.53,79388.42,2.62,0.08912,0.0002,4.31319]
[1778709778030,30.53,79379.64,2.62,0.0874,0.00019,4.25071]
[1778709783504,30.54,79387.65,2.62,0.089,0.0002,4.30888]
[1778709784762,30.54,79387.65,2.62,0.089,0.0002,4.30888]
[1778709784862,30.54,79382.26,2.62,0.08795,0.0002,4.27064]
[1778709790555,30.54,79386.9,2.62,0.08888,0.0002,4.30452]
[1778709795590,30.54,79384.02,2.62,0.08833,0.0002,4.28448]
[1778709798610,30.54,79377.26,2.62,0.08702,0.00019,4.2368]
[1778709804652,30.55,79376.66,2.62,0.08694,0.00019,4.23378]
[1778709809687,30.55,79373.53,2.62,0.08637,0.00019,4.2126]
[1778709812709,30.55,79379.67,2.62,0.08739,0.00019,4.2467]
[1778709817743,30.56,79379.82,2.62,0.08745,0.00019,4.2487]
[1778709821771,30.56,79366.44,2.62,0.08489,0.00019,4.15483]
[1778709826807,30.57,79365.08,2.62,0.08469,0.00019,4.14735]
[1778709831841,30.58,79359.1,2.62,0.08361,0.00019,4.10726]
[1778709836876,30.58,79358.53,2.62,0.08356,0.00019,4.10529]
[1778709840331,30.59,79359.15,2.62,0.0837,0.00019,4.11045]
[1778709840904,30.59,79358.65,2.62,0.08362,0.00019,4.10774]
[1778709843925,30.59,79363.53,2.62,0.08458,0.00019,4.14308]
[1778709848959,30.6,79363.91,2.62,0.08469,0.00019,4.1474]
[1778709851980,30.61,79357.01,2.62,0.08342,0.00019,4.10013]
[1778709853118,30.61,79357.01,2.62,0.08342,0.00019,4.10013]
[1778709854669,30.61,79356.23,2.62,0.08329,0.00019,4.09548]
[1778709855002,30.61,79350.12,2.62,0.08217,0.00019,4.05335]
[1778709860038,30.62,79351.3,2.62,0.08245,0.00019,4.06383]
[1778709865072,30.63,79350.28,2.62,0.08232,0.00019,4.05903]
[1778709868974,30.63,79349.2,2.62,0.08216,0.00019,4.05294]
[1778709869043,30.63,79349.2,2.62,0.08216,0.00019,4.05294]
[1778709869141,30.63,79349.24,2.62,0.08218,0.00019,4.05369]
[1778709875141,30.65,79350.27,2.62,0.08227,0.00019,4.05366]
[1778709877156,30.65,79345.03,2.62,0.08132,0.00018,4.01837]
[1778709881184,30.66,79339.12,2.62,0.0803,0.00018,3.97987]
[1778709883207,30.66,79344.03,2.62,0.08123,0.00018,4.0149]
[1778709888238,30.67,79346.0,2.62,0.08166,0.00018,4.03106]
[1778709893274,30.68,79345.69,2.62,0.08167,0.00018,4.03141]
[1778709899316,30.69,79345.0,2.62,0.08163,0.00018,4.02962]
[1778709904350,30.7,79344.31,2.62,0.08157,0.00018,4.0273]
[1778709909386,30.71,79334.14,2.62,0.07978,0.00018,3.95989]
[1778709910392,30.72,79325.98,2.62,0.07832,0.00018,3.90481]
[1778709913418,30.72,79318.28,2.62,0.07701,0.00018,3.85462]
[1778709919231,30.73,79316.72,2.62,0.07681,0.00018,3.847]
[1778709919315,30.73,79316.72,2.62,0.07681,0.00018,3.847]
[1778709919361,30.74,79296.37,2.62,0.07333,0.00017,3.71227]
[1778709920242,30.74,79296.37,2.62,0.07333,0.00017,3.71227]
[1778709920287,30.74,79296.37,2.62,0.07333,0.00017,3.71227]
[1778709920361,30.74,79296.37,2.62,0.07333,0.00017,3.71227]
[1778709920446,30.74,79295.54,2.62,0.07319,0.00017,3.70678]
[1778709921555,30.74,79277.23,2.62,0.07016,0.00016,3.58779]
[1778709922567,30.76,79259.89,2.62,0.06746,0.00016,3.48007]
[1778709923571,30.8,79252.78,2.62,0.06657,0.00016,3.44408]
[1778709925585,30.87,79249.58,2.62,0.06653,0.00016,3.44227]
[1778709926592,30.9,79253.94,2.62,0.06743,0.00016,3.47851]
[1778709927599,30.91,79258.79,2.62,0.06822,0.00016,3.51021]
[1778709929613,30.97,79252.9,2.62,0.0677,0.00016,3.48923]
[1778709931626,31.03,79253.24,2.62,0.068,0.00016,3.49806]
[1778709932523,31.03,79253.24,2.62,0.068,0.00016,3.49806]
[1778709932633,31.07,79253.98,2.62,0.06831,0.00016,3.51068]
[1778709933530,31.07,79253.98,2.62,0.06831,0.00016,3.51068]
[1778709933546,31.07,79253.98,2.62,0.06831,0.00016,3.51068]
[1778709933641,31.1,79253.07,2.62,0.06837,0.00016,3.51278]
[1778709938676,31.14,79262.29,2.62,0.07012,0.00016,3.58235]
[1778709942704,31.15,79257.14,2.62,0.06936,0.00016,3.55212]
[1778709947740,31.16,79257.81,2.62,0.06955,0.00016,3.55985]
[1778709949752,31.17,79252.63,2.62,0.06876,0.00016,3.52832]
[1778709954787,31.18,79256.73,2.62,0.0695,0.00016,3.55794]
[1778709956230,31.18,79256.73,2.62,0.0695,0.00016,3.55794]
[1778709956321,31.18,79256.73,2.62,0.0695,0.00016,3.55794]
[1778709956343,31.18,79256.73,2.62,0.0695,0.00016,3.55794]
[1778709956430,31.18,79256.73,2.62,0.0695,0.00016,3.55794]
[1778709956381,31.19,79255.9,2.62,0.06939,0.00016,3.55335]
[1778709956802,31.19,79255.8,2.62,0.06939,0.00016,3.55342]
[1778709957808,31.2,79236.16,2.62,0.06638,0.00016,3.43306]
[1778709958816,31.24,79226.13,2.62,0.06509,0.00015,3.38048]
[1778709960831,31.32,79233.71,2.62,0.06671,0.00016,3.44582]
[1778709962867,31.35,79233.81,2.62,0.06694,0.00016,3.45503]
[1778709962916,31.35,79233.81,2.62,0.06694,0.00016,3.45503]
[1778709963015,31.35,79233.81,2.62,0.06694,0.00016,3.45503]
[1778709963128,31.35,79233.81,2.62,0.06694,0.00016,3.45503]
[1778709963248,31.35,79233.81,2.62,0.06694,0.00016,3.45503]
[1778709963521,31.35,79233.81,2.62,0.06694,0.00016,3.45503]
[1778709963347,31.35,79244.28,2.62,0.0686,0.00016,3.52155]
[1778709964769,31.36,79244.67,2.62,0.06868,0.00016,3.52477]
[1778709964809,31.36,79244.67,2.62,0.06868,0.00016,3.52477]
[1778709964870,31.36,79238.18,2.62,0.06768,0.00016,3.48474]
[1778709969893,31.38,79240.56,2.62,0.06815,0.00016,3.50376]
[1778709974928,31.42,79238.55,2.62,0.06813,0.00016,3.50277]
[1778709979964,31.53,79235.55,2.62,0.06833,0.00016,3.51048]
[1778709983706,31.54,79238.63,2.62,0.06887,0.00016,3.53221]
[1778709983777,31.54,79238.63,2.62,0.06887,0.00016,3.53221]
[1778709983992,31.54,79236.78,2.62,0.0686,0.00016,3.52141]
[1778709984739,31.54,79236.78,2.62,0.0686,0.00016,3.52141]
[1778709984792,31.54,79236.78,2.62,0.0686,0.00016,3.52141]
[1778709985000,31.58,79225.94,2.62,0.06714,0.00015,3.46289]
[1778709987243,31.62,79223.63,2.62,0.06701,0.00015,3.45771]
[1778709987396,31.65,79230.28,2.62,0.06827,0.00016,3.50785]
[1778709993055,31.73,79228.27,2.62,0.06829,0.00016,3.5056]
[1778709998089,31.78,79227.59,2.62,0.06847,0.00016,3.51282]
[1778710000104,31.78,79232.9,2.62,0.06934,0.00016,3.54741]
[1778710001232,31.78,79232.9,2.62,0.06934,0.00016,3.54741]
[1778710001334,31.79,79227.08,2.62,0.06845,0.00016,3.51185]
[1778710002429,31.79,79227.08,2.62,0.06845,0.00016,3.51185]
[1778710004710,31.8,79231.54,2.62,0.0692,0.00016,3.54185]
[1778710005139,31.8,79231.01,2.62,0.06914,0.00016,3.53926]
[1778710006204,31.8,79231.01,2.62,0.06914,0.00016,3.53926]
[1778710011896,31.82,79225.59,2.62,0.0684,0.00016,3.50995]
[1778710013717,31.82,79223.77,2.62,0.06815,0.00016,3.50015]
[1778710015209,31.83,79230.25,2.62,0.06921,0.00016,3.54197]
[1778710021263,31.84,79231.17,2.62,0.06942,0.00016,3.55039]
[1778710021295,31.84,79231.17,2.62,0.06942,0.00016,3.55039]
[1778710025008,31.85,79226.81,2.62,0.06882,0.00016,3.52659]
[1778710026071,31.86,79226.89,2.62,0.06885,0.00016,3.52779]
[1778710027294,31.86,79220.49,2.62,0.06789,0.00015,3.4895]
[1778710031322,31.88,79214.92,2.62,0.06711,0.00015,3.45826]
[1778710034718,31.89,79215.05,2.62,0.06719,0.00015,3.46145]
[1778710034782,31.89,79215.05,2.62,0.06719,0.00015,3.46145]
[1778710035351,31.89,79215.05,2.62,0.06721,0.00015,3.46223]
[1778710037364,31.9,79220.42,2.62,0.06808,0.00015,3.49691]
[1778710039377,31.9,79213.41,2.62,0.06703,0.00015,3.45515]
[1778710044413,31.92,79213.92,2.62,0.06721,0.00015,3.46214]
[1778710049449,31.93,79215.1,2.62,0.06749,0.00015,3.47324]
[1778710050993,31.93,79215.1,2.62,0.06749,0.00015,3.47324]
[1778710052471,31.94,79228.93,2.62,0.06953,0.00016,3.55153]
[1778710053476,31.94,79224.12,2.62,0.06879,0.00016,3.52223]
[1778710054769,31.95,79224.3,2.62,0.06883,0.00016,3.524]
[1778710055491,31.95,79224.75,2.62,0.06892,0.00016,3.52745]
[1778710060526,31.97,79224.86,2.62,0.06904,0.00016,3.53203]
[1778710066569,31.99,79224.69,2.62,0.06915,0.00016,3.53654]
[1778710071603,32.0,79228.87,2.62,0.06989,0.00016,3.5657]
[1778710071913,32.0,79228.87,2.62,0.06989,0.00016,3.5657]
[1778710072053,32.0,79228.87,2.62,0.06989,0.00016,3.5657]
[1778710073617,32.01,79216.61,2.62,0.06801,0.00015,3.4911]
[1778710074710,32.01,79215.18,2.62,0.06781,0.00015,3.48306]
[1778710074761,32.01,79215.18,2.62,0.06781,0.00015,3.48306]
[1778710075632,32.01,79215.88,2.62,0.06793,0.00015,3.48811]
[1778710079968,32.02,79215.07,2.62,0.06787,0.00015,3.48537]
[1778710080136,32.02,79215.07,2.62,0.06787,0.00015,3.48537]
[1778710080601,32.02,79215.07,2.62,0.06787,0.00015,3.48537]
[1778710080237,32.02,79213.45,2.62,0.06764,0.00015,3.47615]
[1778710080677,32.02,79213.45,2.62,0.06764,0.00015,3.47615]
[1778710080705,32.03,79200.46,2.62,0.06568,0.00015,3.39762]
[1778710082227,32.03,79200.46,2.62,0.06568,0.00015,3.39762]
[1778710082230,32.06,79206.93,2.62,0.06688,0.00015,3.44567]
[1778710082983,32.06,79206.93,2.62,0.06688,0.00015,3.44567]
[1778710086893,32.08,79214.49,2.62,0.06811,0.00015,3.495]
[1778710086942,32.08,79214.49,2.62,0.06811,0.00015,3.495]
[1778710086977,32.08,79215.53,2.62,0.06829,0.00015,3.50209]
[1778710092885,32.09,79214.62,2.62,0.06823,0.00015,3.49995]
[1778710095774,32.1,79225.0,2.62,0.06992,0.00016,3.5667]
[1778710100959,32.11,79224.87,2.62,0.06995,0.00016,3.56812]
[1778710103660,32.12,79225.44,2.62,0.07007,0.00016,3.57283]
[1778710105850,32.13,79231.2,2.62,0.07104,0.00016,3.611]
[1778710110880,32.14,79230.12,2.62,0.07094,0.00016,3.60694]
[1778710112560,32.14,79230.12,2.62,0.07094,0.00016,3.60694]
[1778710112955,32.14,79229.59,2.62,0.07071,0.00016,3.59504]
[1778710112997,32.14,79229.59,2.62,0.07071,0.00016,3.59504]
[1778710113056,32.14,79226.42,2.62,0.07021,0.00016,3.5753]
[1778710114723,32.14,79226.42,2.62,0.07023,0.00016,3.57589]
[1778710114760,32.14,79226.42,2.62,0.07023,0.00016,3.57589]
[1778710114909,32.15,79217.13,2.62,0.06879,0.00016,3.51905]
[1778710115916,32.15,79211.59,2.62,0.06795,0.00015,3.48571]
[1778710119944,32.16,79216.94,2.62,0.06885,0.00016,3.52135]
[1778710124796,32.17,79219.79,2.62,0.06936,0.00016,3.5415]
[1778710124982,32.17,79217.94,2.62,0.06909,0.00016,3.53071]
[1778710125816,32.17,79217.94,2.62,0.06909,0.00016,3.53071]
[1778710127993,32.18,79220.39,2.62,0.0695,0.00016,3.54708]
[1778710128544,32.18,79220.39,2.62,0.0695,0.00016,3.54708]
[1778710128610,32.18,79220.39,2.62,0.0695,0.00016,3.54708]
[1778710128647,32.18,79225.85,2.62,0.07037,0.00016,3.58151]
[1778710130021,32.19,79235.78,2.62,0.07198,0.00016,3.64454]
[1778710131029,32.19,79240.42,2.62,0.07273,0.00016,3.67413]
[1778710133975,32.19,79240.59,2.62,0.07278,0.00016,3.67604]
[1778710134006,32.19,79240.59,2.62,0.07278,0.00016,3.67604]
[1778710134050,32.19,79241.18,2.62,0.07289,0.00016,3.68017]
[1778710139085,32.2,79244.08,2.62,0.07341,0.00016,3.70053]
[1778710140095,32.2,79249.12,2.62,0.07425,0.00016,3.73282]
[1778710144119,32.21,79259.83,2.62,0.07605,0.00017,3.80238]
[1778710145127,32.21,79264.88,2.62,0.0769,0.00017,3.83502]
[1778710150162,32.21,79263.23,2.62,0.07665,0.00017,3.82545]
[1778710154767,32.22,79263.12,2.62,0.07666,0.00017,3.82555]
[1778710155197,32.22,79263.05,2.62,0.07665,0.00017,3.8253]
[1778710160232,32.22,79261.51,2.62,0.07642,0.00017,3.81644]
[1778710164592,32.22,79261.72,2.62,0.07647,0.00017,3.81841]
[1778710164631,32.23,79262.16,2.62,0.07655,0.00017,3.82143]
[1778710166273,32.23,79267.01,2.62,0.07738,0.00017,3.85299]
[1778710171309,32.23,79265.47,2.62,0.07696,0.00017,3.83385]
[1778710176344,32.23,79264.7,2.62,0.07685,0.00017,3.82968]
[1778710181379,32.24,79264.1,2.62,0.07677,0.00017,3.82661]
[1778710186415,32.24,79264.37,2.62,0.07684,0.00017,3.82911]
[1778710191450,32.24,79263.45,2.62,0.0767,0.00017,3.82393]
[1778710196487,32.24,79273.94,2.62,0.0785,0.00017,3.89234]
[1778710199506,32.25,79280.52,2.62,0.07963,0.00017,3.93519]
[1778710204544,32.25,79283.74,2.62,0.0802,0.00017,3.95644]
[1778710209577,32.25,79285.8,2.62,0.08055,0.00017,3.9697]
[1778710211594,32.24,79295.1,2.62,0.08218,0.00018,4.03069]
[1778710214909,32.24,79293.46,2.62,0.08188,0.00018,4.01948]
[1778710214924,32.24,79293.46,2.62,0.08188,0.00018,4.01948]
[1778710215128,32.24,79293.46,2.62,0.08188,0.00018,4.01948]
[1778710215164,32.24,79293.46,2.62,0.08188,0.00018,4.01948]
[1778710215618,32.24,79293.84,2.62,0.08195,0.00018,4.02187]
[1778710216760,32.24,79293.84,2.62,0.08195,0.00018,4.02187]
[1778710216626,32.24,79308.3,2.62,0.08454,0.00018,4.11795]
[1778710216905,32.24,79308.3,2.62,0.08454,0.00018,4.11795]
[1778710217636,32.24,79310.17,2.62,0.08488,0.00018,4.13057]
[1778710219647,32.25,79314.75,2.62,0.08572,0.00018,4.16141]
[1778710221664,32.24,79320.41,2.62,0.08674,0.00018,4.19868]
[1778710224191,32.24,79320.11,2.62,0.08667,0.00018,4.1959]
[1778710224675,32.24,79320.11,2.62,0.08667,0.00018,4.1959]
[1778710224726,32.24,79323.73,2.62,0.08732,0.00019,4.21987]
[1778710224838,32.24,79323.73,2.62,0.08732,0.00019,4.21987]
[1778710229717,32.23,79328.89,2.62,0.08821,0.00019,4.25202]
[1778710234752,32.22,79327.49,2.62,0.08771,0.00019,4.2304]
[1778710239790,32.21,79329.82,2.62,0.08808,0.00019,4.2437]
[1778710240797,32.21,79325.11,2.62,0.08719,0.00019,4.21145]
[1778710244728,32.2,79324.14,2.62,0.08698,0.00019,4.20404]
[1778710244780,32.2,79324.14,2.62,0.08698,0.00019,4.20404]
[1778710244843,32.2,79322.05,2.62,0.08659,0.00018,4.18956]
[1778710247000,32.2,79324.41,2.62,0.08702,0.00019,4.20542]
[1778710247091,32.2,79335.41,2.62,0.08908,0.00019,4.2798]
[1778710248855,32.2,79340.75,2.62,0.09008,0.00019,4.31582]
[1778710250869,32.2,79347.07,2.62,0.09127,0.00019,4.35853]
[1778710252583,32.2,79347.07,2.62,0.09127,0.00019,4.35853]
[1778710257917,32.19,79352.17,2.62,0.0922,0.00019,4.3918]
[1778710261994,32.19,79354.95,2.62,0.09272,0.00019,4.41006]
[1778710262179,32.19,79354.95,2.62,0.09272,0.00019,4.41006]
[1778710262242,32.19,79354.95,2.62,0.09272,0.00019,4.41006]
[1778710262299,32.19,79362.92,2.62,0.09427,0.0002,4.46481]
[1778710264138,32.18,79362.92,2.62,0.09426,0.0002,4.46443]
[1778710264239,32.18,79362.92,2.62,0.09426,0.0002,4.46443]
[1778710264339,32.18,79363.42,2.62,0.09434,0.0002,4.4675]
[1778710268995,32.18,79357.52,2.62,0.09314,0.00019,4.42494]
[1778710270004,32.18,79346.99,2.62,0.0911,0.00019,4.35237]
[1778710270895,32.18,79346.99,2.62,0.0911,0.00019,4.35237]
[1778710276047,32.17,79346.57,2.62,0.09099,0.00019,4.34848]
[1778710281081,32.17,79345.77,2.62,0.09081,0.00019,4.34222]
[1778710285108,32.16,79350.35,2.62,0.09167,0.00019,4.3729]
[1778710288137,32.16,79359.17,2.62,0.09336,0.0002,4.43301]
[1778710289146,32.16,79364.23,2.62,0.09435,0.0002,4.4677]
[1778710294200,32.15,79367.56,2.62,0.09477,0.0002,4.47877]
[1778710299236,32.15,79370.0,2.62,0.0952,0.0002,4.49399]
[1778710305278,32.14,79383.14,2.62,0.09777,0.0002,4.58337]
[1778710310313,32.13,79383.44,2.62,0.09776,0.0002,4.58314]
[1778710312327,32.12,79371.16,2.62,0.09527,0.0002,4.49656]
[1778710317362,32.12,79369.97,2.62,0.09499,0.0002,4.48657]
[1778710319376,32.11,79377.37,2.62,0.09644,0.0002,4.53738]
[1778710320383,32.11,79383.59,2.62,0.09768,0.0002,4.58045]
[1778710325418,32.1,79382.74,2.62,0.09744,0.0002,4.57211]
[1778710329447,32.09,79376.68,2.62,0.09617,0.0002,4.52793]
[1778710333474,32.09,79371.88,2.62,0.09517,0.0002,4.49295]
[1778710338509,32.08,79373.73,2.62,0.09549,0.0002,4.50412]
[1778710343550,32.07,79373.74,2.62,0.09544,0.0002,4.50234]
[1778710348585,32.07,79378.24,2.62,0.09628,0.0002,4.53193]
[1778710351606,32.06,79375.04,2.62,0.09542,0.0002,4.49795]
[1778710356641,32.05,79373.29,2.62,0.09502,0.0002,4.48399]
[1778710361680,32.05,79373.28,2.62,0.09497,0.0002,4.48224]
[1778710367718,32.04,79373.0,2.62,0.09486,0.0002,4.47829]
[1778710372753,32.03,79373.55,2.62,0.09492,0.0002,4.48046]
[1778710377788,32.03,79373.42,2.62,0.09484,0.0002,4.47791]
[1778710380809,32.02,79377.97,2.62,0.09572,0.0002,4.50862]
[1778710385844,32.01,79379.42,2.62,0.09596,0.0002,4.51688]
[1778710390878,32.0,79380.42,2.62,0.09609,0.0002,4.52151]
[1778710395913,32.0,79380.25,2.62,0.096,0.0002,4.51835]
[1778710397932,31.99,79371.1,2.62,0.09416,0.0002,4.4538]
[1778710402963,31.99,79369.12,2.62,0.09373,0.0002,4.43868]
[1778710407998,31.98,79369.77,2.62,0.09381,0.0002,4.4418]
[1778710413032,31.98,79369.47,2.62,0.09353,0.0002,4.42796]
[1778710418068,31.97,79369.56,2.62,0.09351,0.0002,4.42729]
[1778710423104,31.96,79371.71,2.62,0.09389,0.0002,4.44087]
[1778710429146,31.96,79373.73,2.62,0.09424,0.0002,4.45309]
[1778710434180,31.95,79371.68,2.62,0.09379,0.0002,4.43734]
[1778710439218,31.95,79368.02,2.62,0.09303,0.0002,4.41063]
[1778710444252,31.94,79369.9,2.62,0.09337,0.0002,4.42236]
[1778710449288,31.93,79369.96,2.62,0.09334,0.0002,4.42145]
[1778710454321,31.93,79369.89,2.62,0.09329,0.0002,4.41966]
[1778710459357,31.92,79369.41,2.62,0.09316,0.0002,4.41503]
[1778710464392,31.92,79369.43,2.62,0.09313,0.0002,4.41389]
[1778710470434,31.91,79369.18,2.62,0.09303,0.0002,4.41065]
[1778710472728,31.91,79365.16,2.62,0.09204,0.0002,4.3719]
[1778710480752,31.91,79365.52,2.62,0.09209,0.0002,4.37361]
[1778710486546,31.9,79377.66,2.62,0.09443,0.0002,4.45601]
[1778710488560,31.9,79385.18,2.62,0.09591,0.0002,4.50795]
[1778710493595,31.89,79385.58,2.62,0.09594,0.0002,4.50886]
[1778710498630,31.88,79387.07,2.62,0.09618,0.0002,4.51738]
[1778710503665,31.87,79386.38,2.62,0.09599,0.0002,4.51062]
[1778710508699,31.87,79383.41,2.62,0.09534,0.0002,4.48802]
[1778710513735,31.86,79382.17,2.62,0.09504,0.0002,4.47763]
[1778710514744,31.86,79371.44,2.62,0.0929,0.0002,4.40234]
[1778710519776,31.85,79370.02,2.62,0.09259,0.0002,4.39142]
[1778710524812,31.85,79370.25,2.62,0.09261,0.0002,4.39202]
[1778710528839,31.85,79364.64,2.62,0.09149,0.00019,4.35233]
[1778710533875,31.84,79363.06,2.62,0.09097,0.00019,4.33033]
[1778710538911,31.84,79362.23,2.62,0.09079,0.00019,4.32402]
[1778710544954,31.84,79362.86,2.62,0.0909,0.00019,4.32774]
[1778710549988,31.84,79360.24,2.62,0.09038,0.00019,4.30919]
[1778710555055,31.83,79360.87,2.62,0.09049,0.00019,4.31312]
[1778710555075,31.83,79358.07,2.62,0.08995,0.00019,4.29373]
[1778710555191,31.83,79358.07,2.62,0.08995,0.00019,4.29373]
[1778710557039,31.83,79342.94,2.62,0.08705,0.00019,4.18965]
[1778710560493,31.83,79343.26,2.62,0.08712,0.00019,4.19211]
[1778710560603,31.83,79343.26,2.62,0.08712,0.00019,4.19211]
[1778710561065,31.83,79343.99,2.62,0.08726,0.00019,4.19709]
[1778710562073,31.83,79355.84,2.62,0.08952,0.00019,4.27838]
[1778710563080,31.83,79362.76,2.62,0.09085,0.00019,4.32599]
[1778710568115,31.83,79365.3,2.62,0.09133,0.00019,4.34293]
[1778710570383,31.83,79365.15,2.62,0.09129,0.00019,4.34164]
[1778710570606,31.83,79365.15,2.62,0.09129,0.00019,4.34164]
[1778710570853,31.83,79365.15,2.62,0.09129,0.00019,4.34164]
[1778710571136,31.83,79364.03,2.62,0.09107,0.00019,4.33377]
[1778710573420,31.83,79361.9,2.62,0.09065,0.00019,4.31883]
[1778710574469,31.83,79362.22,2.62,0.09071,0.00019,4.32094]
[1778710574506,31.83,79362.22,2.62,0.09071,0.00019,4.32094]
[1778710575163,31.83,79362.13,2.62,0.09068,0.00019,4.31982]
[1778710581206,31.82,79361.86,2.62,0.09055,0.00019,4.31537]
[1778710584679,31.81,79362.54,2.62,0.09068,0.00019,4.31988]
[1778710584712,31.81,79362.54,2.62,0.09068,0.00019,4.31988]
[1778710584813,31.81,79363.63,2.62,0.09089,0.00019,4.32732]
[1778710590268,31.8,79364.88,2.62,0.09106,0.00019,4.33361]
[1778710591291,31.8,79350.35,2.62,0.08806,0.00019,4.22265]
[1778710592475,31.8,79350.35,2.62,0.08806,0.00019,4.22265]
[1778710592512,31.8,79350.35,2.62,0.08806,0.00019,4.22265]
[1778710592554,31.8,79340.91,2.62,0.08627,0.00019,4.15784]
[1778710594299,31.8,79331.78,2.62,0.08456,0.00018,4.0955]
[1778710598852,31.8,79330.69,2.62,0.08435,0.00018,4.08767]
[1778710598906,31.8,79330.69,2.62,0.08435,0.00018,4.08767]
[1778710598912,31.8,79330.89,2.62,0.08438,0.00018,4.08887]
[1778710604369,31.79,79329.42,2.62,0.08409,0.00018,4.07807]
[1778710609404,31.79,79329.17,2.62,0.08402,0.00018,4.07575]
[1778710611280,31.79,79328.99,2.62,0.08399,0.00018,4.0744]
[1778710611418,31.79,79328.42,2.62,0.08388,0.00018,4.07043]
[1778710616453,31.79,79328.26,2.62,0.08384,0.00018,4.06912]
[1778710621361,31.79,79327.12,2.62,0.08364,0.00018,4.06177]
[1778710621488,31.79,79321.51,2.62,0.08262,0.00018,4.02403]
[1778710623550,31.79,79320.41,2.62,0.08242,0.00018,4.0166]
[1778710625660,31.79,79321.24,2.62,0.08256,0.00018,4.02201]
[1778710626893,31.79,79322.73,2.62,0.08283,0.00018,4.0319]
[1778710628537,31.79,79335.61,2.62,0.08519,0.00019,4.1183]
[1778710632565,31.78,79329.14,2.62,0.08397,0.00018,4.07375]
[1778710635585,31.78,79323.92,2.62,0.083,0.00018,4.03821]
[1778710640620,31.78,79322.31,2.62,0.0827,0.00018,4.02689]
[1778710645659,31.78,79324.91,2.62,0.08315,0.00018,4.0437]
[1778710650695,31.77,79324.09,2.62,0.08298,0.00018,4.03754]
[1778710655729,31.77,79323.74,2.62,0.08273,0.00018,4.02473]
[1778710659757,31.77,79318.36,2.62,0.08175,0.00018,3.98838]
[1778710664793,31.77,79316.0,2.62,0.08131,0.00018,3.97235]
[1778710669834,31.77,79316.58,2.62,0.08141,0.00018,3.97596]
[1778710674869,31.77,79316.12,2.62,0.08133,0.00018,3.97305]
[1778710679904,31.78,79315.21,2.62,0.08122,0.00018,3.96875]
[1778710681209,31.78,79315.21,2.62,0.08122,0.00018,3.96875]
[1778710682925,31.78,79307.3,2.62,0.07981,0.00018,3.91614]
[1778710684920,31.78,79305.81,2.62,0.07954,0.00018,3.90633]
[1778710686952,31.78,79305.6,2.62,0.07951,0.00018,3.90504]
[1778710687042,31.78,79305.6,2.62,0.07951,0.00018,3.90504]
[1778710687110,31.78,79311.02,2.62,0.08047,0.00018,3.94098]
[1778710692996,31.78,79309.37,2.62,0.08018,0.00018,3.93012]
[1778710698031,31.78,79309.07,2.62,0.08013,0.00018,3.92822]
[1778710703066,31.78,79305.63,2.62,0.07952,0.00018,3.90555]
[1778710705377,31.78,79306.73,2.62,0.07972,0.00018,3.91289]
[1778710706086,31.78,79306.02,2.62,0.07959,0.00018,3.90822]
[1778710711123,31.78,79304.27,2.62,0.07911,0.00018,3.88683]
[1778710713562,31.78,79304.45,2.62,0.07915,0.00018,3.88813]
[1778710714245,31.78,79304.99,2.62,0.07924,0.00018,3.89181]
[1778710720185,31.78,79308.61,2.62,0.07989,0.00018,3.9159]
[1778710725221,31.78,79307.82,2.62,0.07975,0.00018,3.91075]
[1778710730255,31.78,79308.09,2.62,0.0798,0.00018,3.91264]
[1778710735295,31.78,79308.05,2.62,0.0798,0.00018,3.91247]
[1778710740324,31.78,79308.01,2.62,0.07979,0.00018,3.91228]
[1778710745359,31.78,79305.45,2.62,0.07934,0.00018,3.89554]
[1778710750394,31.78,79306.58,2.62,0.07955,0.00018,3.90324]
[1778710754423,31.78,79311.83,2.62,0.08048,0.00018,3.93814]
[1778710759458,31.78,79310.69,2.62,0.08028,0.00018,3.93057]
[1778710764492,31.78,79309.57,2.62,0.08008,0.00018,3.92316]
[1778710767814,31.78,79309.69,2.62,0.0801,0.00018,3.92396]
[1778710768644,31.79,79305.44,2.62,0.07935,0.00018,3.89593]
[1778710768681,31.79,79305.44,2.62,0.07935,0.00018,3.89593]
[1778710768695,31.79,79305.44,2.62,0.07935,0.00018,3.89593]
[1778710768716,31.79,79305.44,2.62,0.07935,0.00018,3.89593]
[1778710768742,31.79,79305.44,2.62,0.07935,0.00018,3.89593]
[1778710768972,31.79,79305.44,2.62,0.07935,0.00018,3.89593]
[1778710769001,31.79,79293.87,2.62,0.07733,0.00017,3.81993]
[1778710770597,31.79,79293.87,2.62,0.07734,0.00017,3.82009]
[1778710770613,31.79,79293.87,2.62,0.07734,0.00017,3.82009]
[1778710770679,31.79,79293.87,2.62,0.07734,0.00017,3.82009]
[1778710770711,31.79,79285.61,2.62,0.07593,0.00017,3.76655]
[1778710774860,31.79,79287.66,2.62,0.07612,0.00017,3.77065]
[1778710774869,31.79,79287.66,2.62,0.07612,0.00017,3.77065]
[1778710774948,31.79,79286.97,2.62,0.07601,0.00017,3.76643]
[1778710781615,31.8,79288.1,2.62,0.07625,0.00017,3.77556]
[1778710785179,31.8,79290.17,2.62,0.07662,0.00017,3.78948]
[1778710785183,31.8,79290.17,2.62,0.07662,0.00017,3.78948]
[1778710785208,31.8,79290.17,2.62,0.07662,0.00017,3.78948]
[1778710785219,31.8,79284.29,2.62,0.07562,0.00017,3.75154]
[1778710786019,31.8,79278.53,2.62,0.07465,0.00017,3.71464]
[1778710791682,31.81,79280.04,2.62,0.07496,0.00017,3.72649]
[1778710793355,31.81,79280.04,2.62,0.07496,0.00017,3.72649]
[1778710793367,31.81,79280.04,2.62,0.07496,0.00017,3.72649]
[1778710793891,31.81,79280.42,2.62,0.07503,0.00017,3.7293]
[1778710794039,31.81,79279.98,2.62,0.07497,0.00017,3.72681]
[1778710794783,31.82,79274.43,2.62,0.07404,0.00017,3.69145]
[1778710801166,31.82,79270.02,2.62,0.07337,0.00017,3.66537]
[1778710802759,31.83,79262.96,2.62,0.07224,0.00016,3.62182]
[1778710807794,31.84,79268.6,2.62,0.07323,0.00017,3.6602]
[1778710812830,31.85,79267.67,2.62,0.07314,0.00017,3.65662]
[1778710814842,31.85,79254.99,2.62,0.07109,0.00016,3.57731]
[1778710815867,31.85,79254.99,2.62,0.07109,0.00016,3.57731]
[1778710815921,31.86,79252.61,2.62,0.07072,0.00016,3.56292]
[1778710819878,31.87,79258.15,2.62,0.07168,0.00016,3.60022]
[1778710820886,31.87,79263.12,2.62,0.07251,0.00016,3.63222]
[1778710822899,31.87,79258.08,2.62,0.07171,0.00016,3.6013]
[1778710827934,31.88,79258.81,2.62,0.0719,0.00016,3.60854]
[1778710831526,31.89,79258.09,2.62,0.07182,0.00016,3.60553]
[1778710831695,31.89,79258.09,2.62,0.07182,0.00016,3.60553]
[1778710831965,31.89,79262.83,2.62,0.07243,0.00016,3.62621]
[1778710832969,31.89,79271.47,2.62,0.07388,0.00017,3.68166]
[1778710833649,31.89,79271.47,2.62,0.07388,0.00017,3.68166]
[1778710834244,31.89,79271.47,2.62,0.07388,0.00017,3.68166]
[1778710834329,31.9,79275.69,2.62,0.07459,0.00017,3.70908]
[1778710839011,31.9,79280.56,2.62,0.07546,0.00017,3.74206]
[1778710844046,31.91,79284.27,2.62,0.07612,0.00017,3.76746]
[1778710844757,31.91,79284.27,2.62,0.07612,0.00017,3.76746]
[1778710845052,31.91,79282.12,2.62,0.07577,0.00017,3.75383]
[1778710849081,31.91,79287.05,2.62,0.07664,0.00017,3.78691]
[1778710854119,31.92,79286.99,2.62,0.07666,0.00017,3.78774]
[1778710856132,31.92,79282.28,2.62,0.07587,0.00017,3.75777]
[1778710860827,31.93,79281.07,2.62,0.0757,0.00017,3.75115]
[1778710860833,31.93,79281.07,2.62,0.0757,0.00017,3.75115]
[1778710860910,31.93,79281.07,2.62,0.0757,0.00017,3.75115]
[1778710861167,31.93,79281.41,2.62,0.07576,0.00017,3.75365]
[1778710862896,31.93,79283.76,2.62,0.07617,0.00017,3.76913]
[1778710863181,31.93,79284.08,2.62,0.07623,0.00017,3.77149]
[1778710869225,31.94,79283.72,2.62,0.07622,0.00017,3.77085]
[1778710874261,31.94,79283.32,2.62,0.07618,0.00017,3.76968]
[1778710879296,31.95,79283.46,2.62,0.07625,0.00017,3.77202]
[1778710884332,31.95,79281.99,2.62,0.07603,0.00017,3.76395]
[1778710885369,31.95,79281.99,2.62,0.07603,0.00017,3.76395]
[1778710885439,31.95,79281.99,2.62,0.07603,0.00017,3.76395]
[1778710885450,31.96,79282.61,2.62,0.07616,0.00017,3.76854]
[1778710891382,31.96,79287.87,2.62,0.07692,0.00017,3.79434]
[1778710893538,31.97,79286.14,2.62,0.07664,0.00017,3.78366]
[1778710893610,31.97,79286.14,2.62,0.07664,0.00017,3.78366]
[1778710894402,31.97,79286.21,2.62,0.07666,0.00017,3.78438]
[1778710894672,31.97,79286.21,2.62,0.07666,0.00017,3.78438]
[1778710895578,31.97,79286.1,2.62,0.07665,0.00017,3.78393]
[1778710896417,31.97,79285.24,2.62,0.07651,0.00017,3.77863]
[1778710901452,31.97,79289.14,2.62,0.07721,0.00017,3.80515]
[1778710906487,31.98,79287.84,2.62,0.07702,0.00017,3.7979]
[1778710911522,31.98,79288.18,2.62,0.07711,0.00017,3.80128]
[1778710916557,31.99,79288.01,2.62,0.07711,0.00017,3.8013]
[1778710922084,31.99,79286.82,2.62,0.07693,0.00017,3.7945]
[1778710927633,32.0,79285.74,2.62,0.07679,0.00017,3.78917]
[1778710932668,32.0,79285.79,2.62,0.07683,0.00017,3.79068]
[1778710937704,32.01,79285.81,2.62,0.07686,0.00017,3.79201]
[1778710942740,32.01,79286.06,2.62,0.07694,0.00017,3.79482]
[1778710947773,32.02,79285.57,2.62,0.07688,0.00017,3.79282]
[1778710952811,32.02,79284.16,2.62,0.0765,0.00017,3.77489]
[1778710956841,32.03,79270.94,2.62,0.07429,0.00017,3.69116]
[1778710961877,32.04,79268.28,2.62,0.07391,0.00017,3.6763]
[1778710964898,32.04,79273.58,2.62,0.07482,0.00017,3.71134]
[1778710969938,32.05,79272.86,2.62,0.07475,0.00017,3.70856]
[1778710970941,32.05,79261.64,2.62,0.0729,0.00016,3.63763]
[1778710971950,32.05,79256.4,2.62,0.07205,0.00016,3.60506]
[1778710976981,32.06,79256.04,2.62,0.07206,0.00016,3.6054]
[1778710981010,32.07,79262.24,2.62,0.07313,0.00016,3.64646]
[1778710984750,32.08,79260.57,2.62,0.07289,0.00016,3.6372]
[1778710985617,32.08,79260.23,2.62,0.07284,0.00016,3.6355]
[1778710985659,32.08,79259.95,2.62,0.07281,0.00016,3.63417]
[1778710990864,32.09,79260.49,2.62,0.07294,0.00016,3.63932]
[1778710991080,32.09,79260.63,2.62,0.07298,0.00016,3.64063]
[1778710996116,32.1,79260.31,2.62,0.07298,0.00016,3.6407]
[1778711001150,32.1,79255.94,2.62,0.07227,0.00016,3.61323]
[1778711002302,32.1,79255.94,2.62,0.07227,0.00016,3.61323]
[1778711004583,32.1,79250.44,2.62,0.07138,0.00016,3.57889]
[1778711006096,32.1,79250.45,2.62,0.07138,0.00016,3.57895]
[1778711006103,32.1,79250.45,2.62,0.07138,0.00016,3.57895]
[1778711006187,32.1,79252.09,2.62,0.07165,0.00016,3.5893]
[1778711013893,32.1,79251.31,2.62,0.07153,0.00016,3.58467]
[1778711014247,32.1,79251.31,2.62,0.07153,0.00016,3.58467]
[1778711014344,32.1,79245.04,2.62,0.07035,0.00016,3.53596]
[1778711015731,32.1,79245.04,2.62,0.07035,0.00016,3.53604]
[1778711016258,32.1,79245.37,2.62,0.07041,0.00016,3.53824]
[1778711017263,32.1,79253.64,2.62,0.07175,0.00016,3.59012]
[1778711019358,32.1,79255.86,2.62,0.07211,0.00016,3.60413]
[1778711019459,32.1,79267.12,2.62,0.07397,0.00017,3.6754]
[1778711025319,32.11,79268.14,2.62,0.07418,0.00017,3.68369]
[1778711027334,32.11,79260.86,2.62,0.073,0.00016,3.63821]
[1778711033375,32.13,79265.02,2.62,0.07375,0.00017,3.66709]
[1778711038411,32.13,79266.52,2.62,0.07403,0.00017,3.67785]
[1778711043446,32.13,79273.95,2.62,0.07527,0.00017,3.7252]
[1778711044735,32.13,79274.23,2.62,0.07532,0.00017,3.72693]
[1778711044918,32.13,79274.23,2.62,0.07532,0.00017,3.72693]
[1778711045460,32.13,79274.41,2.62,0.07535,0.00017,3.72802]
[1778711050496,32.13,79273.48,2.62,0.07518,0.00017,3.72175]
[1778711055532,32.13,79275.7,2.62,0.07555,0.00017,3.73559]
[1778711060565,32.13,79275.93,2.62,0.07558,0.00017,3.7367]
[1778711061304,32.13,79275.93,2.62,0.07558,0.00017,3.7367]
[1778711061573,32.13,79276.0,2.62,0.07559,0.00017,3.73715]
[1778711061732,32.13,79276.0,2.62,0.07559,0.00017,3.73715]
[1778711062580,32.13,79281.58,2.62,0.07655,0.00017,3.77364]
[1778711063336,32.13,79281.58,2.62,0.07655,0.00017,3.77364]
[1778711063587,32.13,79281.48,2.62,0.07654,0.00017,3.77328]
[1778711068622,32.13,79281.77,2.62,0.07659,0.00017,3.77493]
[1778711073657,32.13,79288.3,2.62,0.07752,0.00017,3.80679]
[1778711074664,32.13,79294.47,2.62,0.07859,0.00017,3.84702]
[1778711079698,32.13,79295.24,2.62,0.07875,0.00017,3.85291]
[1778711084734,32.14,79295.14,2.62,0.07876,0.00017,3.85312]
[1778711089769,32.14,79295.52,2.62,0.07885,0.00017,3.85645]
[1778711091782,32.14,79301.4,2.62,0.07988,0.00018,3.89511]
[1778711096818,32.14,79304.13,2.62,0.08038,0.00018,3.91338]
[1778711101853,32.14,79303.5,2.62,0.08028,0.00018,3.90965]
[1778711106887,32.14,79302.17,2.62,0.08005,0.00018,3.90136]
[1778711111923,32.15,79300.46,2.62,0.07976,0.00018,3.89063]
[1778711116958,32.15,79305.87,2.62,0.08073,0.00018,3.9265]
[1778711117965,32.15,79298.79,2.62,0.07948,0.00018,3.88023]
[1778711122274,32.15,79297.09,2.62,0.0792,0.00017,3.86949]
[1778711122286,32.15,79297.09,2.62,0.0792,0.00017,3.86949]
[1778711122339,32.15,79297.09,2.62,0.0792,0.00017,3.86949]
[1778711122372,32.15,79297.42,2.62,0.07926,0.00018,3.87176]
[1778711128034,32.15,79300.87,2.62,0.07987,0.00018,3.89454]
[1778711133070,32.15,79299.3,2.62,0.07939,0.00018,3.87338]
[1778711139112,32.14,79298.49,2.62,0.0792,0.00018,3.86628]
[1778711144146,32.14,79298.79,2.62,0.07921,0.00018,3.86674]
[1778711149182,32.13,79299.46,2.62,0.07929,0.00018,3.86963]
[1778711154218,32.12,79300.54,2.62,0.07944,0.00018,3.87515]
[1778711159252,32.12,79300.19,2.62,0.07933,0.00018,3.87135]
[1778711164287,32.11,79296.85,2.62,0.07873,0.00017,3.84898]
[1778711169322,32.12,79295.48,2.62,0.07851,0.00017,3.84083]
[1778711176371,32.12,79295.69,2.62,0.07855,0.00017,3.84202]
[1778711181422,32.11,79294.66,2.62,0.07835,0.00017,3.83483]
[1778711184676,32.11,79294.48,2.62,0.07831,0.00017,3.83315]
[1778711186000,32.11,79294.22,2.62,0.07825,0.00017,3.83096]
[1778711186441,32.11,79294.03,2.62,0.07821,0.00017,3.82948]
[1778711191476,32.1,79294.25,2.62,0.07803,0.00017,3.81957]
[1778711196511,32.1,79294.5,2.62,0.07804,0.00017,3.81999]
[1778711201591,32.09,79294.44,2.62,0.07801,0.00017,3.81865]
[1778711201729,32.09,79281.69,2.62,0.07581,0.00017,3.73606]
[1778711202446,32.09,79281.69,2.62,0.07581,0.00017,3.73606]
[1778711202596,32.09,79278.94,2.62,0.07534,0.00017,3.71818]
[1778711204420,32.09,79279.05,2.62,0.07536,0.00017,3.71877]
[1778711204692,32.09,79277.85,2.62,0.07515,0.00017,3.711]
[1778711210357,32.09,79277.95,2.62,0.07516,0.00017,3.71125]
[1778711214067,32.09,79278.22,2.62,0.0752,0.00017,3.71271]
[1778711214640,32.09,79275.23,2.62,0.07469,0.00017,3.69352]
[1778711219676,32.08,79271.79,2.62,0.07405,0.00017,3.66924]
[1778711222803,32.08,79272.29,2.62,0.07411,0.00017,3.6715]
[1778711223705,32.08,79272.43,2.62,0.07413,0.00017,3.67229]
[1778711227733,32.07,79273.24,2.62,0.07422,0.00017,3.67557]
[1778711231778,32.06,79273.57,2.62,0.07421,0.00017,3.67544]
[1778711236797,32.05,79272.01,2.62,0.07388,0.00017,3.6628]
[1778711241831,32.04,79273.17,2.62,0.074,0.00017,3.66745]
[1778711246867,32.02,79274.35,2.62,0.07413,0.00017,3.67226]
[1778711248880,32.02,79280.79,2.62,0.07518,0.00017,3.7123]
[1778711255493,32.01,79281.99,2.62,0.07514,0.00017,3.70741]
[1778711255594,32.0,79281.98,2.62,0.0751,0.00017,3.70595]
[1778711260967,32.0,79281.57,2.62,0.07499,0.00017,3.70192]
[1778711267008,31.99,79280.03,2.62,0.0747,0.00017,3.69078]
[1778711272059,31.99,79281.33,2.62,0.07489,0.00017,3.69807]
[1778711277079,31.98,79283.97,2.62,0.07531,0.00017,3.71388]
[1778711282130,31.98,79282.38,2.62,0.07499,0.00017,3.70211]
[1778711287149,31.97,79284.06,2.62,0.07525,0.00017,3.71175]
[1778711292184,31.97,79284.94,2.62,0.07537,0.00017,3.71619]
[1778711297218,31.96,79285.11,2.62,0.07536,0.00017,3.71607]
[1778711302273,31.96,79287.07,2.62,0.07566,0.00017,3.72737]
[1778711310454,31.95,79286.54,2.62,0.07555,0.00017,3.72317]
[1778711310889,31.95,79285.71,2.62,0.07537,0.00017,3.71626]
[1778711310982,31.95,79285.71,2.62,0.07537,0.00017,3.71626]
[1778711310991,31.95,79285.71,2.62,0.07537,0.00017,3.71626]
[1778711311812,31.95,79292.87,2.62,0.0764,0.00017,3.75213]
[1778711312733,31.95,79292.87,2.62,0.0764,0.00017,3.75213]
[1778711312735,31.95,79292.87,2.62,0.0764,0.00017,3.75213]
[1778711312740,31.95,79292.87,2.62,0.0764,0.00017,3.75213]
[1778711316805,31.94,79294.85,2.62,0.07671,0.00017,3.76362]
[1778711316811,31.94,79294.85,2.62,0.07671,0.00017,3.76362]
[1778711316875,31.94,79294.85,2.62,0.07671,0.00017,3.76362]
[1778711316838,31.94,79297.41,2.62,0.07714,0.00017,3.77987]
[1778711318844,31.94,79297.41,2.62,0.07714,0.00017,3.77987]
[1778711319588,31.94,79297.51,2.62,0.07714,0.00017,3.77979]
[1778711320900,31.94,79297.51,2.62,0.07714,0.00017,3.77979]
[1778711320904,31.94,79297.51,2.62,0.07714,0.00017,3.77979]
[1778711321386,31.93,79300.02,2.62,0.07755,0.00017,3.79536]
[1778711324780,31.93,79300.9,2.62,0.07768,0.00017,3.80028]
[1778711324959,31.93,79300.34,2.62,0.07758,0.00017,3.79623]
[1778711325060,31.93,79300.34,2.62,0.07756,0.00017,3.79582]
[1778711330994,31.92,79299.1,2.62,0.07731,0.00017,3.78615]
[1778711336002,31.91,79297.88,2.62,0.07702,0.00017,3.77548]
[1778711341043,31.9,79297.27,2.62,0.07686,0.00017,3.76959]
[1778711346072,31.89,79296.95,2.62,0.07676,0.00017,3.76562]
[1778711351113,31.88,79295.68,2.62,0.07649,0.00017,3.75551]
[1778711356140,31.88,79293.6,2.62,0.07608,0.00017,3.74028]
[1778711361168,31.87,79293.42,2.62,0.07601,0.00017,3.73744]
[1778711366188,31.86,79294.39,2.62,0.07613,0.00017,3.74204]
[1778711371212,31.86,79294.73,2.62,0.07614,0.00017,3.74256]
[1778711376229,31.85,79293.9,2.62,0.07578,0.00017,3.72557]
[1778711381254,31.84,79293.91,2.62,0.07574,0.00017,3.7241]
[1778711386010,31.84,79288.88,2.62,0.07484,0.00017,3.69021]
[1778711391018,31.83,79295.98,2.62,0.07602,0.00017,3.73468]
[1778711394459,31.83,79296.2,2.62,0.07603,0.00017,3.73514]
[1778711394901,31.83,79296.02,2.62,0.07599,0.00017,3.73365]
[1778711399903,31.82,79296.03,2.62,0.07597,0.00017,3.73274]
[1778711402979,31.82,79283.77,2.62,0.07384,0.00017,3.65219]
[1778711408012,31.81,79283.82,2.62,0.07383,0.00017,3.6519]
[1778711410820,31.81,79283.37,2.62,0.07374,0.00017,3.64821]
[1778711411013,31.81,79283.33,2.62,0.07372,0.00017,3.64776]
[1778711416029,31.81,79281.61,2.62,0.07341,0.00017,3.63588]
[1778711421037,31.8,79281.5,2.62,0.07337,0.00017,3.63433]
[1778711422138,31.8,79281.69,2.62,0.0734,0.00017,3.63555]
[1778711423021,31.8,79280.48,2.62,0.07319,0.00017,3.62749]
[1778711426919,31.8,79274.61,2.62,0.07219,0.00017,3.58929]
[1778711431974,31.79,79274.49,2.62,0.07213,0.00017,3.5867]
[1778711436991,31.78,79275.12,2.62,0.072,0.00017,3.5786]
[1778711441020,31.77,79270.22,2.62,0.07112,0.00016,3.54489]
[1778711445927,31.76,79276.38,2.62,0.07209,0.00017,3.58208]
[1778711450945,31.75,79278.73,2.62,0.07241,0.00017,3.59441]
[1778711453156,31.74,79278.05,2.62,0.07225,0.00017,3.58851]
[1778711453983,31.74,79278.98,2.62,0.07239,0.00017,3.59391]
[1778711459003,31.73,79280.81,2.62,0.07264,0.00017,3.60346]
[1778711464030,31.72,79280.5,2.62,0.07252,0.00017,3.5988]
[1778711469038,31.71,79280.68,2.62,0.07249,0.00017,3.59786]
[1778711474039,31.7,79279.74,2.62,0.07227,0.00017,3.58931]
[1778711476220,31.7,79279.53,2.62,0.07218,0.00017,3.58597]
[1778711476967,31.7,79280.55,2.62,0.07235,0.00017,3.59248]
[1778711482006,31.69,79280.66,2.62,0.07231,0.00017,3.59067]
[1778711482160,31.68,79281.92,2.62,0.0725,0.00017,3.5982]
[1778711482529,31.68,79281.92,2.62,0.0725,0.00017,3.5982]
[1778711482634,31.68,79281.92,2.62,0.0725,0.00017,3.5982]
[1778711482703,31.68,79281.92,2.62,0.0725,0.00017,3.5982]
[1778711482755,31.68,79291.2,2.62,0.07406,0.00017,3.65776]
[1778711484525,31.68,79302.37,2.62,0.07597,0.00017,3.72975]
[1778711485589,31.68,79302.37,2.62,0.07597,0.00017,3.72975]
[1778711486014,31.68,79302.98,2.62,0.07606,0.00017,3.73322]
[1778711491016,31.68,79302.4,2.62,0.07593,0.00017,3.72842]
[1778711492644,31.67,79304.73,2.62,0.07614,0.00017,3.73301]
[1778711493091,31.67,79304.73,2.62,0.07613,0.00017,3.73274]
[1778711494683,31.67,79304.13,2.62,0.07602,0.00017,3.72856]
[1778711494784,31.67,79303.79,2.62,0.07596,0.00017,3.72635]
[1778711500638,31.66,79301.72,2.62,0.07553,0.00017,3.70995]
[1778711505673,31.64,79300.89,2.62,0.07529,0.00017,3.70101]
[1778711510588,31.63,79300.62,2.62,0.07517,0.00017,3.69643]
[1778711511056,31.63,79300.62,2.62,0.07517,0.00017,3.69643]
[1778711510708,31.63,79300.7,2.62,0.07517,0.00017,3.69671]
[1778711511715,31.63,79301.39,2.62,0.07529,0.00017,3.70094]
[1778711516749,31.62,79304.37,2.62,0.07571,0.00017,3.7171]
[1778711521788,31.6,79303.25,2.62,0.07543,0.00017,3.70659]
[1778711523305,31.6,79303.2,2.62,0.07541,0.00017,3.70553]
[1778711523815,31.6,79299.47,2.62,0.07475,0.00017,3.68057]
[1778711524820,31.6,79246.49,2.62,0.06606,0.00016,3.34474]
[1778711525387,31.6,79246.49,2.62,0.06606,0.00016,3.34474]
[1778711525452,31.6,79246.49,2.62,0.06606,0.00016,3.34474]
[1778711525827,31.59,79230.92,2.62,0.06366,0.00015,3.24939]
[1778711526440,31.59,79230.92,2.62,0.06366,0.00015,3.24939]
[1778711526460,31.59,79230.92,2.62,0.06366,0.00015,3.24939]
[1778711526834,31.59,79226.31,2.62,0.06296,0.00015,3.22147]
[1778711530230,31.59,79230.86,2.62,0.06365,0.00015,3.24895]
[1778711530496,31.59,79230.86,2.62,0.06365,0.00015,3.24895]
[1778711531777,31.59,79231.14,2.62,0.06369,0.00015,3.25062]
[1778711531805,31.59,79231.14,2.62,0.06369,0.00015,3.25062]
[1778711531906,31.59,79229.31,2.62,0.06341,0.00015,3.23951]
[1778711533563,31.59,79229.65,2.62,0.06346,0.00015,3.24156]
[1778711533569,31.59,79229.65,2.62,0.06346,0.00015,3.24156]
[1778711533883,31.59,79230.25,2.62,0.06355,0.00015,3.24519]
[1778711534724,31.59,79230.25,2.62,0.06355,0.00015,3.24519]
[1778711535572,31.59,79229.66,2.62,0.06346,0.00015,3.24162]
[1778711535897,31.59,79229.95,2.62,0.06351,0.00015,3.24338]
[1778711539076,31.59,79212.3,2.62,0.06088,0.00015,3.13756]
[1778711544105,31.6,79213.87,2.62,0.06113,0.00015,3.14746]
[1778711549724,31.6,79211.43,2.62,0.06079,0.00015,3.13389]
[1778711549918,31.6,79211.43,2.62,0.06079,0.00015,3.13389]
[1778711549998,31.6,79216.96,2.62,0.06161,0.00015,3.16699]
[1778711555078,31.6,79221.59,2.62,0.06214,0.00015,3.18569]
[1778711557009,31.6,79221.59,2.62,0.06214,0.00015,3.18578]
[1778711558100,31.6,79222.36,2.62,0.06226,0.00015,3.19049]
[1778711564095,31.61,79214.65,2.62,0.06113,0.00015,3.14501]
[1778711566110,31.61,79215.04,2.62,0.06119,0.00015,3.1475]
[1778711566274,31.61,79215.06,2.62,0.0612,0.00015,3.14778]
[1778711572153,31.61,79211.49,2.62,0.0607,0.00015,3.12763]
[1778711577189,31.62,79215.9,2.62,0.06137,0.00015,3.15466]
[1778711578495,31.62,79215.9,2.62,0.06137,0.00015,3.15466]
[1778711578513,31.62,79215.76,2.62,0.06136,0.00015,3.15409]
[1778711585291,31.62,79213.49,2.62,0.06105,0.00015,3.14154]
[1778711586660,31.62,79213.49,2.62,0.06105,0.00015,3.14154]
[1778711586758,31.62,79213.42,2.62,0.06104,0.00015,3.14127]
[1778711592296,31.63,79213.13,2.62,0.06102,0.00015,3.14043]
[1778711595319,31.63,79219.71,2.62,0.062,0.00015,3.17991]
[1778711600354,31.63,79219.22,2.62,0.06194,0.00015,3.17746]
[1778711605431,31.63,79217.93,2.62,0.06176,0.00015,3.17019]
[1778711611431,31.63,79218.86,2.62,0.06174,0.00015,3.16673]
[1778711616466,31.63,79220.98,2.62,0.06206,0.00015,3.17973]
[1778711619486,31.63,79229.84,2.62,0.06339,0.00015,3.23308]
[1778711624522,31.63,79229.77,2.62,0.06338,0.00015,3.23254]
[1778711630564,31.63,79229.17,2.62,0.06329,0.00015,3.22883]
[1778711635599,31.63,79228.96,2.62,0.06325,0.00015,3.2275]
[1778711640985,31.63,79229.54,2.62,0.06334,0.00015,3.23098]
[1778711647077,31.63,79230.36,2.62,0.06346,0.00015,3.23592]
[1778711652722,31.63,79230.83,2.62,0.06354,0.00015,3.23878]
[1778711661698,31.63,79231.36,2.62,0.06362,0.00015,3.242]
[1778711661789,31.63,79232.2,2.62,0.06374,0.00015,3.24711]
[1778711663777,31.63,79233.88,2.62,0.064,0.00015,3.25729]
[1778711664016,31.63,79242.81,2.62,0.06537,0.00015,3.31165]
[1778711664470,31.63,79242.81,2.62,0.06537,0.00015,3.31165]
[1778711669842,31.63,79246.19,2.62,0.06588,0.00016,3.33171]
[1778711672648,31.63,79246.32,2.62,0.06572,0.00016,3.32261]
[1778711672865,31.63,79246.11,2.62,0.06568,0.00016,3.3212]
[1778711677897,31.63,79246.71,2.62,0.06576,0.00016,3.32436]
[1778711682932,31.62,79245.25,2.62,0.06552,0.00016,3.31487]
[1778711686953,31.62,79245.02,2.62,0.06548,0.00016,3.31318]
[1778711686961,31.62,79244.96,2.62,0.06547,0.00016,3.31272]
[1778711691997,31.62,79245.56,2.62,0.06555,0.00016,3.31594]
[1778711693630,31.62,79245.13,2.62,0.06548,0.00016,3.31321]
[1778711693660,31.62,79245.13,2.62,0.06548,0.00016,3.31321]
[1778711693808,31.62,79245.13,2.62,0.06548,0.00016,3.31321]
[1778711693991,31.62,79245.13,2.62,0.06548,0.00016,3.31321]
[1778711694020,31.62,79245.13,2.62,0.06548,0.00016,3.31321]
[1778711694157,31.62,79252.64,2.62,0.06665,0.00016,3.35936]
[1778711695198,31.62,79252.64,2.62,0.06665,0.00016,3.35936]
[1778711695237,31.62,79252.64,2.62,0.06665,0.00016,3.35936]
[1778711695246,31.62,79260.24,2.62,0.06785,0.00016,3.40642]
[1778711696948,31.62,79260.24,2.62,0.06785,0.00016,3.40626]
[1778711696964,31.62,79260.24,2.62,0.06785,0.00016,3.40626]
[1778711697033,31.62,79260.54,2.62,0.06789,0.00016,3.40789]
[1778711701359,31.61,79261.96,2.62,0.06809,0.00016,3.41581]
[1778711701457,31.61,79261.96,2.62,0.06809,0.00016,3.41581]
[1778711702068,31.61,79261.73,2.62,0.06805,0.00016,3.41414]
[1778711703330,31.61,79261.49,2.62,0.06801,0.00016,3.4124]
[1778711704083,31.61,79261.85,2.62,0.06806,0.00016,3.41442]
[1778711709117,31.61,79261.13,2.62,0.06791,0.00016,3.40878]
[1778711714152,31.6,79261.51,2.62,0.06795,0.00016,3.41005]
[1778711714452,31.6,79261.51,2.62,0.06795,0.00016,3.41005]
[1778711714691,31.6,79261.51,2.62,0.06795,0.00016,3.41005]
[1778711715159,31.6,79253.54,2.62,0.06668,0.00016,3.36033]
[1778711716167,31.6,79239.13,2.62,0.06443,0.00015,3.27171]
[1778711721202,31.6,79237.09,2.62,0.06412,0.00015,3.25932]
[1778711722209,31.6,79242.27,2.62,0.06492,0.00015,3.2909]
[1778711724697,31.6,79241.12,2.62,0.06474,0.00015,3.28378]
[1778711725785,31.6,79240.34,2.62,0.06461,0.00015,3.27898]
[1778711732278,31.6,79239.68,2.62,0.06434,0.00015,3.26508]
[1778711737314,31.6,79239.45,2.62,0.0643,0.00015,3.26357]
[1778711742349,31.6,79239.18,2.62,0.06426,0.00015,3.26184]
[1778711742369,31.6,79239.18,2.62,0.06426,0.00015,3.26184]
[1778711742379,31.6,79239.18,2.62,0.06426,0.00015,3.26184]
[1778711742434,31.6,79239.18,2.62,0.06426,0.00015,3.26184]
[1778711743356,31.6,79239.55,2.62,0.06431,0.00015,3.26408]
[1778711744363,31.6,79245.79,2.62,0.06527,0.00016,3.30217]
[1778711746377,31.6,79239.01,2.62,0.06422,0.00015,3.26061]
[1778711747853,31.6,79239.13,2.62,0.06424,0.00015,3.26132]
[1778711747893,31.6,79239.13,2.62,0.06424,0.00015,3.26132]
[1778711748275,31.6,79239.13,2.62,0.06424,0.00015,3.26132]
[1778711748391,31.6,79240.98,2.62,0.06453,0.00015,3.27257]
[1778711749397,31.6,79232.6,2.62,0.06325,0.00015,3.22167]
[1778711754432,31.6,79235.3,2.62,0.06366,0.00015,3.23819]
[1778711761951,31.6,79235.44,2.62,0.06368,0.00015,3.2391]
[1778711762281,31.6,79235.61,2.62,0.06371,0.00015,3.2402]
[1778711763498,31.6,79241.96,2.62,0.06468,0.00015,3.2788]
[1778711766647,31.6,79245.29,2.62,0.06519,0.00015,3.29909]
[1778711769539,31.6,79235.12,2.62,0.06363,0.00015,3.23683]
[1778711774573,31.6,79234.65,2.62,0.06356,0.00015,3.23408]
[1778711779609,31.6,79239.74,2.62,0.06433,0.00015,3.26497]
[1778711780981,31.6,79239.74,2.62,0.06433,0.00015,3.26497]
[1778711780986,31.6,79239.99,2.62,0.06437,0.00015,3.26647]
[1778711787105,31.6,79241.52,2.62,0.0646,0.00015,3.27569]
[1778711787156,31.6,79242.04,2.62,0.06468,0.00015,3.27883]
[1778711792701,31.59,79242.78,2.62,0.06462,0.00015,3.27352]
[1778711797736,31.59,79243.41,2.62,0.06472,0.00015,3.27726]
[1778711803777,31.59,79243.98,2.62,0.0648,0.00015,3.28061]
[1778711804754,31.59,79243.98,2.62,0.0648,0.00015,3.28061]
[1778711804765,31.59,79243.98,2.62,0.0648,0.00015,3.28061]
[1778711809819,31.59,79244.45,2.62,0.06487,0.00015,3.28332]
[1778711813849,31.59,79250.26,2.62,0.06577,0.00016,3.31878]
[1778711814855,31.59,79255.65,2.62,0.06661,0.00016,3.35189]
[1778711819890,31.59,79256.44,2.62,0.06671,0.00016,3.35597]
[1778711822469,31.59,79255.57,2.62,0.06657,0.00016,3.35043]
[1778711822911,31.59,79255.59,2.62,0.06657,0.00016,3.35023]
[1778711823924,31.59,79255.59,2.62,0.06657,0.00016,3.35023]
[1778711823942,31.59,79257.72,2.62,0.0669,0.00016,3.36323]
[1778711825947,31.58,79257.72,2.62,0.06689,0.00016,3.36304]
[1778711826018,31.58,79256.53,2.62,0.0667,0.00016,3.35549]
[1778711830039,31.58,79256.8,2.62,0.06673,0.00016,3.35662]
[1778711830140,31.58,79256.31,2.62,0.06665,0.00016,3.35341]
[1778711836197,31.58,79255.34,2.62,0.06647,0.00016,3.34655]
[1778711836298,31.58,79250.99,2.62,0.06579,0.00016,3.31956]
[1778711840278,31.58,79248.63,2.62,0.06541,0.00016,3.30483]
[1778711840346,31.57,79247.79,2.62,0.06528,0.00016,3.29945]
[1778711842315,31.57,79247.79,2.62,0.06527,0.00016,3.29935]
[1778711842387,31.57,79246.12,2.62,0.06501,0.00015,3.28903]
[1778711848138,31.57,79245.9,2.62,0.06497,0.00015,3.28727]
[1778711848142,31.57,79245.48,2.62,0.0649,0.00015,3.28461]
[1778711854132,31.57,79244.88,2.62,0.06462,0.00015,3.27083]
[1778711859167,31.57,79243.96,2.62,0.06447,0.00015,3.2649]
[1778711864202,31.57,79244.11,2.62,0.06449,0.00015,3.26555]
[1778711874273,31.57,79244.08,2.62,0.06447,0.00015,3.26488]
[1778711881322,31.56,79243.66,2.62,0.0644,0.00015,3.26204]
[1778711882329,31.56,79248.66,2.62,0.06517,0.00016,3.29257]
[1778711887364,31.56,79247.46,2.62,0.06498,0.00015,3.28482]
[1778711892399,31.56,79250.04,2.62,0.06537,0.00016,3.30023]
[1778711897434,31.56,79248.9,2.62,0.06518,0.00016,3.29272]
[1778711903480,31.56,79248.01,2.62,0.06502,0.00016,3.28666]
[1778711908517,31.55,79247.83,2.62,0.06498,0.00016,3.28505]
[1778711913552,31.55,79247.13,2.62,0.06469,0.00015,3.27051]
[1778711918588,31.55,79246.51,2.62,0.06458,0.00015,3.2663]
[1778711923622,31.55,79246.48,2.62,0.06457,0.00015,3.2657]
[1778711928656,31.55,79246.02,2.62,0.06449,0.00015,3.2625]
[1778711933692,31.55,79246.15,2.62,0.0645,0.00015,3.26295]
[1778711938727,31.54,79245.59,2.62,0.0644,0.00015,3.25919]
[1778711943762,31.54,79242.72,2.62,0.06396,0.00015,3.24149]
[1778711946782,31.54,79251.99,2.62,0.06538,0.00016,3.29795]
[1778711951818,31.54,79251.34,2.62,0.06527,0.00016,3.29331]
[1778711956855,31.54,79249.67,2.62,0.06499,0.00016,3.28245]
[1778711957862,31.54,79240.82,2.62,0.06363,0.00015,3.22844]
[1778711962897,31.54,79242.44,2.62,0.06387,0.00015,3.23813]
[1778711966925,31.54,79247.46,2.62,0.06464,0.00015,3.26855]
[1778711971961,31.53,79250.56,2.62,0.06493,0.00016,3.27728]
[1778711978005,31.53,79249.09,2.62,0.06469,0.00015,3.2677]
[1778711983040,31.53,79251.37,2.62,0.06503,0.00016,3.28117]
[1778711988104,31.53,79251.95,2.62,0.06511,0.00016,3.2842]
[1778711993110,31.52,79257.5,2.62,0.06596,0.00016,3.31774]
[1778711995125,31.52,79264.75,2.62,0.0671,0.00016,3.36227]
[1778711997139,31.52,79269.94,2.62,0.06792,0.00016,3.39412]
[1778712000160,31.52,79275.73,2.62,0.06883,0.00016,3.42955]
[1778712003759,31.51,79276.71,2.62,0.06896,0.00016,3.43479]
[1778712004189,31.51,79281.57,2.62,0.06975,0.00016,3.46509]
[1778712007209,31.51,79287.31,2.62,0.07067,0.00017,3.50039]
[1778712012244,31.5,79287.32,2.62,0.07064,0.00017,3.49938]
[1778712017279,31.49,79286.71,2.62,0.07049,0.00017,3.49352]
[1778712020131,31.49,79286.87,2.62,0.07049,0.00017,3.49375]
[1778712020300,31.49,79286.53,2.62,0.07043,0.00017,3.4912]
[1778712021307,31.49,79291.52,2.62,0.07125,0.00017,3.52259]
[1778712022172,31.49,79291.52,2.62,0.07125,0.00017,3.52259]
[1778712022318,31.49,79293.34,2.62,0.07154,0.00017,3.53378]
[1778712024201,31.48,79293.06,2.62,0.07148,0.00017,3.53154]
[1778712024329,31.48,79293.14,2.62,0.07148,0.00017,3.53161]
[1778712025336,31.48,79298.17,2.62,0.07232,0.00017,3.56339]
[1778712029364,31.47,79292.48,2.62,0.07131,0.00017,3.52491]
[1778712034399,31.46,79292.3,2.62,0.07104,0.00017,3.5117]
[1778712039435,31.45,79292.73,2.62,0.07106,0.00017,3.51234]
[1778712041688,31.45,79298.3,2.62,0.07197,0.00017,3.54714]
[1778712041809,31.45,79298.3,2.62,0.07197,0.00017,3.54714]
[1778712042652,31.45,79298.3,2.62,0.07197,0.00017,3.54714]
[1778712042705,31.45,79312.77,2.62,0.07444,0.00017,3.64069]
[1778712042719,31.45,79312.77,2.62,0.07444,0.00017,3.64069]
[1778712043718,31.45,79312.77,2.62,0.07444,0.00017,3.64068]
[1778712043742,31.45,79312.77,2.62,0.07444,0.00017,3.64068]
[1778712044471,31.45,79310.14,2.62,0.07399,0.00017,3.62345]
[1778712049505,31.45,79310.18,2.62,0.07398,0.00017,3.62303]
[1778712049784,31.45,79310.18,2.62,0.07398,0.00017,3.62303]
[1778712050512,31.45,79309.55,2.62,0.07386,0.00017,3.61881]
[1778712052886,31.45,79313.26,2.62,0.0745,0.00017,3.64265]
[1778712053534,31.45,79313.5,2.62,0.07453,0.00017,3.64404]
[1778712058594,31.44,79311.78,2.62,0.07421,0.00017,3.63195]
[1778712063604,31.44,79311.57,2.62,0.07415,0.00017,3.62968]
[1778712068638,31.43,79314.6,2.62,0.07465,0.00017,3.64845]
[1778712069235,31.43,79314.6,2.62,0.07465,0.00017,3.64845]
[1778712069646,31.43,79328.79,2.62,0.07714,0.00018,3.74131]
[1778712071311,31.43,79330.86,2.62,0.0775,0.00018,3.75463]
[1778712071660,31.43,79329.08,2.62,0.07717,0.00018,3.7425]
[1778712074670,31.43,79328.16,2.62,0.07699,0.00018,3.73571]
[1778712075335,31.43,79328.63,2.62,0.07706,0.00018,3.73846]
[1778712075688,31.42,79328.63,2.62,0.07705,0.00018,3.7381]
[1778712080723,31.42,79326.14,2.62,0.07656,0.00018,3.71994]
[1778712083525,31.41,79329.07,2.62,0.07705,0.00018,3.73824]
[1778712083743,31.41,79329.08,2.62,0.07705,0.00018,3.73831]
[1778712084753,31.41,79339.65,2.62,0.07893,0.00018,3.80762]
[1778712085581,31.41,79339.65,2.62,0.07893,0.00018,3.80762]
[1778712087598,31.41,79340.04,2.62,0.07899,0.00018,3.80976]
[1778712087679,31.41,79340.56,2.62,0.07907,0.00018,3.81277]
[1778712092807,31.39,79343.26,2.62,0.0793,0.00018,3.81779]
[1778712097797,31.39,79344.12,2.62,0.07943,0.00018,3.82266]
[1778712097887,31.39,79346.35,2.62,0.0798,0.00018,3.83624]
[1778712103884,31.37,79348.06,2.62,0.08004,0.00018,3.84503]
[1778712104891,31.37,79353.72,2.62,0.08107,0.00019,3.88259]
[1778712109188,31.37,79355.22,2.62,0.0813,0.00019,3.8912]
[1778712109254,31.36,79355.54,2.62,0.08135,0.00019,3.89286]
[1778712109850,31.36,79355.54,2.62,0.08135,0.00019,3.89286]
[1778712109954,31.36,79364.03,2.62,0.08292,0.00019,3.94987]
[1778712114974,31.35,79364.7,2.62,0.08297,0.00019,3.95149]
[1778712116585,31.35,79364.7,2.62,0.08297,0.00019,3.95149]
[1778712116647,31.35,79373.71,2.62,0.08466,0.00019,4.01241]
[1778712122013,31.33,79373.78,2.62,0.08456,0.00019,4.00889]
[1778712128053,31.32,79374.0,2.62,0.08456,0.00019,4.00884]
[1778712133088,31.32,79371.91,2.62,0.08415,0.00019,3.99425]
[1778712134094,31.32,79365.15,2.62,0.08286,0.00019,3.94754]
[1778712135102,31.32,79360.3,2.62,0.08195,0.00019,3.91469]
[1778712140137,31.32,79360.52,2.62,0.08195,0.00019,3.91479]
[1778712145172,31.31,79361.93,2.62,0.08216,0.00019,3.92234]
[1778712148193,31.3,79376.01,2.62,0.0848,0.00019,4.01736]
[1778712149970,31.3,79379.1,2.62,0.08539,0.00019,4.03852]
[1778712151565,31.3,79378.93,2.62,0.08536,0.00019,4.03727]
[1778712153137,31.3,79384.2,2.62,0.08618,0.00019,4.06287]
[1778712158265,31.3,79379.31,2.62,0.08521,0.00019,4.02866]
[1778712163299,31.3,79382.06,2.62,0.08573,0.00019,4.04717]
[1778712168333,31.3,79382.8,2.62,0.08586,0.00019,4.05171]
[1778712169951,31.3,79380.98,2.62,0.08551,0.00019,4.03908]
[1778712171079,31.29,79380.79,2.62,0.08547,0.00019,4.03769]
[1778712171355,31.29,79373.45,2.62,0.08406,0.00019,3.98727]
[1778712173966,31.29,79373.3,2.62,0.08403,0.00019,3.98621]
[1778712175383,31.29,79365.93,2.62,0.08263,0.00019,3.93597]
[1778712180418,31.29,79369.41,2.62,0.08323,0.00019,3.95751]
[1778712185453,31.29,79366.87,2.62,0.08275,0.00019,3.94041]
[1778712190491,31.28,79366.12,2.62,0.08257,0.00019,3.93379]
[1778712195523,31.27,79366.47,2.62,0.08256,0.00019,3.93345]
[1778712200440,31.27,79365.02,2.62,0.0823,0.00019,3.92385]
[1778712202571,31.27,79373.66,2.62,0.08394,0.00019,3.98302]
[1778712203846,31.27,79373.66,2.62,0.08394,0.00019,3.98302]
[1778712205593,31.26,79368.53,2.62,0.08291,0.00019,3.94612]
[1778712209333,31.26,79368.52,2.62,0.08286,0.00019,3.94434]
[1778712210823,31.25,79375.04,2.62,0.08409,0.00019,3.9884]
[1778712214296,31.25,79377.96,2.62,0.08445,0.00019,3.99792]
[1778712214656,31.25,79378.05,2.62,0.08447,0.00019,3.9985]
[1778712218270,31.25,79377.5,2.62,0.08436,0.00019,3.99468]
[1778712219217,31.25,79377.18,2.62,0.0843,0.00019,3.99239]
[1778712225733,31.25,79377.39,2.62,0.08431,0.00019,3.99301]
[1778712230418,31.25,79377.83,2.62,0.08439,0.00019,3.99589]
[1778712236810,31.24,79375.83,2.62,0.08395,0.00019,3.98014]
[1778712246880,31.24,79376.31,2.62,0.08404,0.00019,3.98323]
[1778712251914,31.24,79375.09,2.62,0.08381,0.00019,3.97482]
[1778712256950,31.24,79376.02,2.62,0.08398,0.00019,3.98117]
[1778712261985,31.24,79376.22,2.62,0.08402,0.00019,3.98247]
[1778712267020,31.23,79376.01,2.62,0.08391,0.00019,3.97855]
[1778712272054,31.22,79375.56,2.62,0.08355,0.00019,3.962]
[1778712277091,31.22,79371.33,2.62,0.08275,0.00019,3.9334]
[1778712282126,31.22,79373.0,2.62,0.08307,0.00019,3.94502]
[1778712285616,31.22,79373.79,2.62,0.08323,0.00019,3.9505]
[1778712291728,31.22,79380.65,2.62,0.08454,0.00019,3.99746]
[1778712296508,31.22,79383.22,2.62,0.08502,0.00019,4.01492]
[1778712303272,31.22,79381.18,2.62,0.08462,0.00019,4.00048]
[1778712308474,31.21,79381.24,2.62,0.08456,0.00019,3.99833]
[1778712314350,31.19,79381.65,2.62,0.08451,0.00019,3.99673]
[1778712316885,31.19,79381.7,2.62,0.08451,0.00019,3.99644]
[1778712318378,31.19,79387.12,2.62,0.08555,0.00019,4.03371]
[1778712323744,31.18,79385.98,2.62,0.08532,0.00019,4.02563]
[1778712326962,31.18,79386.73,2.62,0.08545,0.00019,4.02996]
[1778712326975,31.18,79386.73,2.62,0.08545,0.00019,4.02996]
[1778712328116,31.18,79387.17,2.62,0.08553,0.00019,4.03287]
[1778712330462,31.18,79400.99,2.62,0.08823,0.0002,4.12843]
[1778712334490,31.18,79400.45,2.62,0.0879,0.0002,4.11331]
[1778712340534,31.17,79400.83,2.62,0.08795,0.0002,4.11481]
[1778712343619,31.17,79405.92,2.62,0.08894,0.0002,4.14982]
[1778712348658,31.16,79402.16,2.62,0.08816,0.0002,4.12234]
[1778712354700,31.16,79403.95,2.62,0.08848,0.0002,4.13366]
[1778712359736,31.15,79404.72,2.62,0.08861,0.0002,4.13804]
[1778712364772,31.15,79407.27,2.62,0.08909,0.0002,4.15485]
[1778712369806,31.14,79412.63,2.62,0.09013,0.0002,4.19129]
[1778712374840,31.14,79414.74,2.62,0.09052,0.0002,4.20469]
[1778712380884,31.13,79415.34,2.62,0.09058,0.0002,4.20708]
[1778712385918,31.12,79418.53,2.62,0.09119,0.0002,4.22799]
[1778712390956,31.12,79417.25,2.62,0.09088,0.0002,4.21726]
[1778712396997,31.11,79421.16,2.62,0.09142,0.0002,4.23217]
[1778712402032,31.1,79421.51,2.62,0.09144,0.00021,4.23292]
[1778712403072,31.1,79421.51,2.62,0.09144,0.00021,4.23292]
[1778712403074,31.1,79425.93,2.62,0.09234,0.00021,4.26397]
[1778712405053,31.1,79436.46,2.62,0.09451,0.00021,4.33841]
[1778712410088,31.08,79435.27,2.62,0.09417,0.00021,4.32699]
[1778712416129,31.07,79435.66,2.62,0.09417,0.00021,4.32689]
[1778712420158,31.07,79431.04,2.62,0.09315,0.00021,4.29213]
[1778712424186,31.06,79438.49,2.62,0.09466,0.00021,4.34369]
[1778712429224,31.05,79438.59,2.62,0.09461,0.00021,4.34196]
[1778712433250,31.04,79445.29,2.62,0.09597,0.00021,4.38814]
[1778712438726,31.03,79444.03,2.62,0.09564,0.00021,4.3769]
[1778712445334,31.01,79445.04,2.62,0.09572,0.00021,4.37985]
[1778712450369,31.0,79442.54,2.62,0.09512,0.00021,4.35924]
[1778712451376,31.0,79437.9,2.62,0.09392,0.00021,4.31468]
[1778712456411,30.99,79442.15,2.62,0.09475,0.00021,4.34295]
[1778712461446,30.98,79441.02,2.62,0.09444,0.00021,4.3325]
[1778712466481,30.97,79449.74,2.62,0.09622,0.00021,4.39298]
[1778712471486,30.96,79450.36,2.62,0.09627,0.00021,4.3947]
[1778712476551,30.95,79451.37,2.62,0.09641,0.00021,4.39922]
[1778712481585,30.94,79449.25,2.62,0.09587,0.00021,4.38111]
[1778712482593,30.94,79436.65,2.62,0.09319,0.00021,4.28993]
[1778712487628,30.93,79435.25,2.62,0.09284,0.00021,4.27791]
[1778712492663,30.92,79435.39,2.62,0.09281,0.00021,4.2769]
[1778712497698,30.91,79435.28,2.62,0.09273,0.00021,4.27416]
[1778712499713,30.91,79430.16,2.62,0.09165,0.00021,4.23684]
[1778712501970,30.91,79429.5,2.62,0.0915,0.00021,4.2318]
[1778712502071,30.91,79424.02,2.62,0.09037,0.0002,4.19248]
[1778712504265,30.9,79423.77,2.62,0.0903,0.0002,4.19017]
[1778712504769,30.9,79423.77,2.62,0.0903,0.0002,4.19017]
[1778712507242,30.9,79421.76,2.62,0.08987,0.0002,4.17514]
[1778712510457,30.9,79422.46,2.62,0.08999,0.0002,4.17941]
[1778712516834,30.89,79422.46,2.62,0.08975,0.0002,4.16718]
[1778712521871,30.89,79422.95,2.62,0.08981,0.0002,4.16955]
[1778712522539,30.89,79422.95,2.62,0.08981,0.0002,4.16955]
[1778712523883,30.89,79413.91,2.62,0.08797,0.0002,4.10519]
[1778712525711,30.88,79413.33,2.62,0.08785,0.0002,4.10098]
[1778712527522,30.88,79414.74,2.62,0.08813,0.0002,4.11068]
[1778712532948,30.88,79407.89,2.62,0.08674,0.0002,4.06188]
[1778712534141,30.88,79407.89,2.62,0.08674,0.0002,4.06188]
[1778712539600,30.88,79406.41,2.62,0.08644,0.0002,4.05121]
[1778712539998,30.88,79401.12,2.62,0.08539,0.0002,4.01418]
[1778712542011,30.88,79392.54,2.62,0.0837,0.00019,3.95398]
[1778712542918,30.88,79392.54,2.62,0.0837,0.00019,3.95398]
[1778712545032,30.88,79398.14,2.62,0.0848,0.0002,3.99313]
[1778712545483,30.88,79398.14,2.62,0.0848,0.0002,3.99313]
[1778712545638,30.88,79398.14,2.62,0.0848,0.0002,3.99313]
[1778712551073,30.88,79398.75,2.62,0.08492,0.0002,3.99755]
[1778712556108,30.88,79394.02,2.62,0.084,0.00019,3.96482]
[1778712556740,30.88,79394.02,2.62,0.084,0.00019,3.96482]
[1778712559070,30.88,79393.69,2.62,0.08394,0.00019,3.96268]
[1778712559371,30.88,79390.18,2.62,0.08326,0.00019,3.93845]
[1778712561563,30.88,79390.43,2.62,0.08332,0.00019,3.94038]
[1778712564165,30.88,79395.05,2.62,0.08422,0.00019,3.97269]
[1778712569199,30.88,79393.92,2.62,0.08401,0.00019,3.96515]
[1778712576249,30.89,79395.49,2.62,0.08414,0.00019,3.9661]
[1778712580491,30.89,79395.76,2.62,0.0842,0.00019,3.96819]
[1778712581812,30.89,79394.72,2.62,0.084,0.00019,3.96105]
[1778712587326,30.89,79394.09,2.62,0.08389,0.00019,3.95726]
[1778712592361,30.89,79393.82,2.62,0.08385,0.00019,3.95579]
[1778712596238,30.89,79394.43,2.62,0.08397,0.00019,3.96016]
[1778712604042,30.88,79394.34,2.62,0.08385,0.00019,3.95588]
[1778712606459,30.88,79409.42,2.62,0.08682,0.0002,4.06121]
[1778712612503,30.88,79409.63,2.62,0.08685,0.0002,4.06217]
[1778712617536,30.87,79407.82,2.62,0.08648,0.0002,4.04908]
[1778712622571,30.87,79409.41,2.62,0.08678,0.0002,4.05986]
[1778712627607,30.87,79410.47,2.62,0.08698,0.0002,4.0668]
[1778712631268,30.87,79412.45,2.62,0.08737,0.0002,4.08049]
[1778712631634,30.87,79410.84,2.62,0.08684,0.0002,4.05837]
[1778712636669,30.87,79412.88,2.62,0.08724,0.0002,4.07222]
[1778712641705,30.86,79416.04,2.62,0.08785,0.0002,4.09375]
[1778712646740,30.86,79415.94,2.62,0.08781,0.0002,4.09234]
[1778712648753,30.86,79409.06,2.62,0.08643,0.0002,4.04377]
[1778712649429,30.86,79409.06,2.62,0.08643,0.0002,4.04377]
[1778712655805,30.86,79405.09,2.62,0.08563,0.0002,4.01571]
[1778712660839,30.86,79406.14,2.62,0.08584,0.0002,4.0229]
[1778712662067,30.86,79406.14,2.62,0.08584,0.0002,4.0229]
[1778712662116,30.86,79406.08,2.62,0.08583,0.0002,4.02245]
[1778712666360,30.86,79405.95,2.62,0.0858,0.0002,4.02143]
[1778712673219,30.86,79406.0,2.62,0.0858,0.0002,4.02167]
[1778712678776,30.86,79406.03,2.62,0.08581,0.0002,4.02181]
[1778712680979,30.86,79414.41,2.62,0.08747,0.0002,4.08036]
[1778712686019,30.85,79412.96,2.62,0.08716,0.0002,4.06962]
[1778712693068,30.85,79412.2,2.62,0.08679,0.0002,4.05296]
[1778712698105,30.85,79409.43,2.62,0.08623,0.0002,4.03312]
[1778712703142,30.85,79410.46,2.62,0.08643,0.0002,4.04002]
[1778712704148,30.85,79415.3,2.62,0.08739,0.0002,4.07395]
[1778712707171,30.85,79423.19,2.62,0.08898,0.0002,4.12927]
[1778712713211,30.84,79424.79,2.62,0.08927,0.0002,4.13939]
[1778712719254,30.84,79425.25,2.62,0.08933,0.0002,4.14147]
[1778712720777,30.84,79425.25,2.62,0.08933,0.0002,4.14147]
[1778712722275,30.83,79434.29,2.62,0.09117,0.00021,4.20521]
[1778712726302,30.83,79439.91,2.62,0.0923,0.00021,4.24421]
[1778712731338,30.82,79440.33,2.62,0.09234,0.00021,4.24551]
[1778712736373,30.81,79441.82,2.62,0.0926,0.00021,4.25446]
[1778712741408,30.81,79442.14,2.62,0.09261,0.00021,4.25496]
[1778712747450,30.79,79441.74,2.62,0.09244,0.00021,4.24903]
[1778712750286,30.79,79441.74,2.62,0.09244,0.00021,4.24903]
[1778712750387,30.79,79443.09,2.62,0.0927,0.00021,4.25801]
[1778712755505,30.78,79440.14,2.62,0.09182,0.00021,4.22407]
[1778712760540,30.78,79439.84,2.62,0.09172,0.00021,4.22035]
[1778712763595,30.77,79436.4,2.62,0.09098,0.00021,4.19517]
[1778712765594,30.77,79436.8,2.62,0.09105,0.00021,4.19748]
[1778712772626,30.76,79438.71,2.62,0.09138,0.00021,4.20878]
[1778712779675,30.75,79438.8,2.62,0.09134,0.00021,4.20738]
[1778712785716,30.75,79439.53,2.62,0.09144,0.00021,4.21088]
[1778712790750,30.74,79439.91,2.62,0.09147,0.00021,4.21214]
[1778712795786,30.74,79440.4,2.62,0.09153,0.00021,4.2142]
[1778712800822,30.73,79441.07,2.62,0.09163,0.00021,4.21756]
[1778712806863,30.72,79435.78,2.62,0.09048,0.00021,4.17805]
[1778712811899,30.72,79432.42,2.62,0.08956,0.00021,4.14231]
[1778712814321,30.72,79431.39,2.62,0.08934,0.00021,4.13479]
[1778712814324,30.72,79432.08,2.62,0.08948,0.00021,4.13953]
[1778712814724,30.72,79432.08,2.62,0.08948,0.00021,4.13953]
[1778712815227,30.72,79432.08,2.62,0.08948,0.00021,4.13953]
[1778712824991,30.71,79433.22,2.62,0.08966,0.00021,4.14574]
[1778712831032,30.71,79433.26,2.62,0.08964,0.00021,4.14499]
[1778712836068,30.7,79432.93,2.62,0.08954,0.00021,4.14183]
[1778712841103,30.7,79433.21,2.62,0.08958,0.00021,4.14301]
[1778712846138,30.7,79433.29,2.62,0.08957,0.00021,4.14278]
[1778712852187,30.69,79433.51,2.62,0.08959,0.00021,4.14339]
[1778712858229,30.69,79433.67,2.62,0.08959,0.00021,4.1436]
[1778712863264,30.68,79433.81,2.62,0.0896,0.00021,4.14382]
[1778712874300,30.68,79434.23,2.62,0.08944,0.00021,4.13444]
[1778712879377,30.67,79433.74,2.62,0.08932,0.00021,4.13024]
[1778712885419,30.67,79434.0,2.62,0.08935,0.00021,4.1313]
[1778712890454,30.67,79435.26,2.62,0.08959,0.00021,4.13962]
[1778712896497,30.67,79434.57,2.62,0.08942,0.00021,4.13389]
[1778712901531,30.66,79434.45,2.62,0.08938,0.00021,4.13238]
[1778712906565,30.66,79435.05,2.62,0.08948,0.00021,4.13601]
[1778712909942,30.66,79435.22,2.62,0.0895,0.00021,4.13677]
[1778712910093,30.66,79435.22,2.62,0.0895,0.00021,4.13677]
[1778712910544,30.66,79435.22,2.62,0.0895,0.00021,4.13677]
[1778712910599,30.66,79416.88,2.62,0.08578,0.0002,4.0066]
[1778712912826,30.65,79416.88,2.62,0.08576,0.0002,4.00586]
[1778712912850,30.65,79411.93,2.62,0.08474,0.0002,3.97001]
[1778712917021,30.64,79410.83,2.62,0.08448,0.0002,3.96079]
[1778712917058,30.64,79400.55,2.62,0.08245,0.00019,3.88872]
[1778712922680,30.63,79398.44,2.62,0.08198,0.00019,3.87173]
[1778712928721,30.62,79397.25,2.62,0.08169,0.00019,3.86126]
[1778712932163,30.62,79405.13,2.62,0.08299,0.0002,3.90426]
[1778712934321,30.62,79405.13,2.62,0.08297,0.0002,3.90382]
[1778712934588,30.62,79405.13,2.62,0.08297,0.0002,3.90382]
[1778712934674,30.62,79407.08,2.62,0.08334,0.0002,3.91696]
[1778712934747,30.62,79407.08,2.62,0.08334,0.0002,3.91696]
[1778712934776,30.62,79406.93,2.62,0.08331,0.0002,3.91591]
[1778712936560,30.62,79406.93,2.62,0.08331,0.0002,3.91591]
[1778712936589,30.62,79406.93,2.62,0.08331,0.0002,3.91591]
[1778712935778,30.61,79420.9,2.62,0.08606,0.0002,4.01287]
[1778712936785,30.61,79432.16,2.62,0.08834,0.0002,4.09258]
[1778712940273,30.61,79430.53,2.62,0.088,0.0002,4.0809]
[1778712940344,30.61,79430.53,2.62,0.088,0.0002,4.0809]
[1778712940387,30.61,79427.44,2.62,0.08737,0.0002,4.05885]
[1778712944174,30.61,79427.77,2.62,0.08743,0.0002,4.06105]
[1778712944216,30.61,79427.77,2.62,0.08743,0.0002,4.06105]
[1778712944307,30.61,79427.77,2.62,0.08743,0.0002,4.06105]
[1778712944408,30.61,79427.24,2.62,0.08732,0.0002,4.05725]
[1778712946307,30.61,79427.24,2.62,0.08732,0.0002,4.0572]
[1778712952897,30.6,79427.41,2.62,0.08728,0.0002,4.05572]
[1778712959155,30.59,79426.75,2.62,0.08707,0.0002,4.04851]
[1778712961229,30.58,79422.91,2.62,0.08624,0.0002,4.01951]
[1778712963973,30.57,79414.88,2.62,0.08458,0.0002,3.96076]
[1778712966997,30.57,79409.57,2.62,0.08349,0.0002,3.92219]
[1778712972030,30.56,79408.43,2.62,0.0832,0.0002,3.91201]
[1778712975132,30.55,79408.53,2.62,0.0832,0.0002,3.91184]
[1778712975145,30.55,79403.49,2.62,0.0822,0.00019,3.87631]
[1778712981093,30.54,79402.33,2.62,0.08191,0.00019,3.86598]
[1778712986128,30.54,79402.42,2.62,0.08188,0.00019,3.86472]
[1778712990437,30.53,79403.39,2.62,0.08203,0.00019,3.87034]
[1778712990535,30.53,79396.75,2.62,0.08074,0.00019,3.82391]
[1778712990937,30.53,79396.75,2.62,0.08074,0.00019,3.82391]
[1778712991163,30.53,79396.75,2.62,0.08054,0.00019,3.81314]
[1778712994183,30.52,79392.1,2.62,0.07963,0.00019,3.78029]
[1778712996947,30.52,79392.28,2.62,0.07965,0.00019,3.78128]
[1778712997205,30.52,79392.49,2.62,0.07968,0.00019,3.78222]
[1778712998929,30.52,79392.81,2.62,0.07973,0.00019,3.78417]
[1778712999019,30.52,79392.81,2.62,0.07973,0.00019,3.78417]
[1778712999219,30.52,79392.88,2.62,0.07974,0.00019,3.7844]
[1778713000225,30.52,79388.14,2.62,0.07884,0.00019,3.75164]
[1778713005262,30.52,79379.38,2.62,0.07717,0.00019,3.69098]
[1778713012312,30.51,79383.13,2.62,0.07784,0.00019,3.7155]
[1778713016380,30.51,79383.09,2.62,0.07782,0.00019,3.71476]
[1778713016474,30.51,79387.01,2.62,0.07855,0.00019,3.7414]
[1778713018355,30.51,79401.06,2.62,0.08122,0.00019,3.83786]
[1778713023388,30.5,79402.14,2.62,0.08138,0.00019,3.84367]
[1778713028423,30.49,79401.83,2.62,0.08128,0.00019,3.83983]
[1778713033459,30.49,79401.87,2.62,0.08124,0.00019,3.83845]
[1778713035182,30.49,79401.88,2.62,0.08123,0.00019,3.83819]
[1778713035508,30.49,79401.88,2.62,0.08123,0.00019,3.83819]
[1778713035535,30.49,79401.88,2.62,0.08123,0.00019,3.83819]
[1778713035567,30.48,79397.26,2.62,0.08033,0.00019,3.80587]
[1778713037231,30.48,79397.26,2.62,0.08032,0.00019,3.80554]
[1778713037493,30.48,79393.41,2.62,0.07958,0.00019,3.77869]
[1778713044542,30.48,79391.78,2.62,0.07923,0.00019,3.76593]
[1778713045989,30.47,79391.78,2.62,0.07922,0.00019,3.76572]
[1778713046015,30.47,79391.78,2.62,0.07922,0.00019,3.76572]
[1778713046555,30.47,79391.93,2.62,0.07924,0.00019,3.76654]
[1778713051590,30.47,79392.81,2.62,0.07919,0.00019,3.76114]
[1778713056628,30.47,79393.94,2.62,0.07938,0.00019,3.76794]
[1778713062667,30.46,79393.62,2.62,0.07928,0.00019,3.76454]
[1778713063496,30.46,79393.62,2.62,0.07928,0.00019,3.76454]
[1778713063676,30.46,79394.19,2.62,0.07939,0.00019,3.76827]
[1778713064754,30.46,79415.51,2.62,0.08352,0.0002,3.91626]
[1778713065248,30.46,79415.51,2.62,0.08352,0.0002,3.91626]
[1778713065689,30.46,79415.51,2.62,0.08351,0.0002,3.91596]
[1778713073751,30.44,79416.96,2.62,0.08368,0.0002,3.92217]
[1778713078781,30.43,79416.17,2.62,0.08346,0.0002,3.91443]
[1778713083815,30.42,79419.77,2.62,0.08411,0.0002,3.93753]
[1778713088857,30.41,79420.46,2.62,0.08418,0.0002,3.93997]
[1778713093887,30.4,79420.16,2.62,0.08406,0.0002,3.9355]
[1778713097190,30.4,79420.08,2.62,0.08401,0.0002,3.934]
[1778713102951,30.39,79423.69,2.62,0.08464,0.0002,3.95604]
[1778713115512,30.38,79423.37,2.62,0.08453,0.0002,3.95227]
[1778713117713,30.36,79423.86,2.62,0.08429,0.0002,3.94015]
[1778713118230,30.36,79423.77,2.62,0.08426,0.0002,3.93903]
[1778713124775,30.35,79420.2,2.62,0.08347,0.0002,3.91115]
[1778713132153,30.34,79420.06,2.62,0.08336,0.0002,3.90745]
[1778713137188,30.34,79419.68,2.62,0.08331,0.0002,3.90567]
[1778713141670,30.34,79420.04,2.62,0.0834,0.0002,3.90875]
[1778713146022,30.35,79418.41,2.62,0.0831,0.0002,3.89823]
[1778713147694,30.35,79418.69,2.62,0.08316,0.0002,3.90039]
[1778713148167,30.35,79418.74,2.62,0.08318,0.0002,3.90094]
[1778713148268,30.35,79413.45,2.62,0.08214,0.0002,3.86403]
[1778713151286,30.35,79407.77,2.62,0.08101,0.00019,3.8234]
[1778713153364,30.34,79407.61,2.62,0.08097,0.00019,3.82199]
[1778713155362,30.34,79407.26,2.62,0.08088,0.00019,3.81897]
[1778713158797,30.34,79407.22,2.62,0.08085,0.00019,3.81782]
[1778713159343,30.34,79407.21,2.62,0.08083,0.00019,3.81718]
[1778713165386,30.33,79407.9,2.62,0.08092,0.00019,3.8203]
[1778713170421,30.32,79406.39,2.62,0.08059,0.00019,3.80855]
[1778713175455,30.32,79407.73,2.62,0.08062,0.00019,3.80621]
[1778713180491,30.31,79411.41,2.62,0.0813,0.0002,3.83063]
[1778713185525,30.31,79412.1,2.62,0.0814,0.0002,3.83417]
[1778713190560,30.3,79412.61,2.62,0.08147,0.0002,3.83643]
[1778713196552,30.3,79412.2,2.62,0.08134,0.0002,3.83204]
[1778713201643,30.29,79411.64,2.62,0.0812,0.00019,3.82689]
[1778713206679,30.29,79416.29,2.62,0.08207,0.0002,3.85819]
[1778713211714,30.28,79416.39,2.62,0.08205,0.0002,3.85749]
[1778713216749,30.28,79415.39,2.62,0.08182,0.0002,3.8491]
[1778713221784,30.27,79416.43,2.62,0.08198,0.0002,3.85501]
[1778713226821,30.27,79417.27,2.62,0.08211,0.0002,3.85946]
[1778713236889,30.25,79416.62,2.62,0.08171,0.0002,3.84155]
[1778713241924,30.25,79416.49,2.62,0.08164,0.0002,3.83931]
[1778713246959,30.24,79418.26,2.62,0.08195,0.0002,3.85039]
[1778713247966,30.24,79427.22,2.62,0.08372,0.0002,3.91323]
[1778713250986,30.24,79431.87,2.62,0.08461,0.0002,3.94457]
[1778713256022,30.23,79433.98,2.62,0.08496,0.0002,3.95694]
[1778713261057,30.21,79433.85,2.62,0.08481,0.0002,3.95159]
[1778713267100,30.19,79434.8,2.62,0.08488,0.0002,3.95399]
[1778713272145,30.18,79437.43,2.62,0.08536,0.0002,3.97102]
[1778713275156,30.18,79446.34,2.62,0.08715,0.00021,4.03356]
[1778713278399,30.18,79448.59,2.62,0.08762,0.00021,4.04986]
[1778713278693,30.18,79448.59,2.62,0.08762,0.00021,4.04986]
[1778713278745,30.18,79448.59,2.62,0.08762,0.00021,4.04986]
[1778713278909,30.18,79448.59,2.62,0.08762,0.00021,4.04986]
[1778713278868,30.18,79449.29,2.62,0.08776,0.00021,4.05494]
[1778713279572,30.18,79449.29,2.62,0.08776,0.00021,4.05494]
[1778713279809,30.18,79449.29,2.62,0.08776,0.00021,4.05494]
[1778713279888,30.18,79470.89,2.62,0.09233,0.00022,4.21195]
[1778713282210,30.18,79464.65,2.62,0.09099,0.00021,4.16595]
[1778713283762,30.18,79464.65,2.62,0.09099,0.00021,4.16595]
[1778713283896,30.18,79464.65,2.62,0.09099,0.00021,4.16595]
[1778713283950,30.17,79464.35,2.62,0.09088,0.00021,4.16232]
[1778713288364,30.16,79464.63,2.62,0.09085,0.00021,4.1615]
[1778713288376,30.16,79464.63,2.62,0.09085,0.00021,4.1615]
[1778713288446,30.16,79464.63,2.62,0.09085,0.00021,4.1615]
[1778713288466,30.16,79464.63,2.62,0.09085,0.00021,4.1615]
[1778713288509,30.16,79464.27,2.62,0.09076,0.00021,4.15816]
[1778713294293,30.15,79465.2,2.62,0.09071,0.00021,4.15291]
[1778713295443,30.15,79465.2,2.62,0.09071,0.00021,4.15291]
[1778713302349,30.15,79465.7,2.62,0.0908,0.00021,4.15578]
[1778713305220,30.15,79464.74,2.62,0.09059,0.00021,4.1486]
[1778713305410,30.15,79464.74,2.62,0.09059,0.00021,4.1486]
[1778713305446,30.15,79464.74,2.62,0.09059,0.00021,4.1486]
[1778713305814,30.15,79464.74,2.62,0.09059,0.00021,4.1486]
[1778713305843,30.15,79464.74,2.62,0.09059,0.00021,4.1486]
[1778713305877,30.15,79456.47,2.62,0.08884,0.00021,4.08842]
[1778713307383,30.14,79434.77,2.62,0.08434,0.0002,3.93164]
[1778713308899,30.14,79434.77,2.62,0.08434,0.0002,3.93164]
[1778713308911,30.14,79434.77,2.62,0.08434,0.0002,3.93164]
[1778713308985,30.14,79434.53,2.62,0.08428,0.0002,3.92954]
[1778713313081,30.14,79431.73,2.62,0.08367,0.0002,3.90812]
[1778713314678,30.14,79431.15,2.62,0.08356,0.0002,3.90401]
[1778713314779,30.13,79431.15,2.62,0.08354,0.0002,3.9033]
[1778713320475,30.12,79431.51,2.62,0.08355,0.0002,3.90376]
[1778713322331,30.12,79431.04,2.62,0.08345,0.0002,3.90008]
[1778713322502,30.12,79431.04,2.62,0.08344,0.0002,3.89973]
[1778713323496,30.12,79412.16,2.62,0.07971,0.00019,3.76681]
[1778713326517,30.12,79418.96,2.62,0.08102,0.0002,3.81392]
[1778713328958,30.12,79418.94,2.62,0.08101,0.0002,3.81355]
[1778713329538,30.12,79418.5,2.62,0.08091,0.0002,3.81002]
[1778713333566,30.11,79413.51,2.62,0.07992,0.00019,3.77429]
[1778713338601,30.11,79409.65,2.62,0.07915,0.00019,3.74674]
[1778713345299,30.11,79409.49,2.62,0.07911,0.00019,3.74524]
[1778713351692,30.1,79409.36,2.62,0.07886,0.00019,3.7326]
[1778713356728,30.1,79409.9,2.62,0.07894,0.00019,3.73578]
[1778713357735,30.1,79416.46,2.62,0.08021,0.00019,3.7814]
[1778713358742,30.1,79411.52,2.62,0.07925,0.00019,3.74675]
[1778713363777,30.1,79410.37,2.62,0.07901,0.00019,3.73814]
[1778713365792,30.1,79416.21,2.62,0.08013,0.00019,3.77859]
[1778713370830,30.09,79419.45,2.62,0.08074,0.0002,3.8003]
[1778713375865,30.09,79418.62,2.62,0.08055,0.0002,3.79343]
[1778713379893,30.09,79412.47,2.62,0.07933,0.00019,3.74972]
[1778713380272,30.09,79412.47,2.62,0.07933,0.00019,3.74972]
[1778713380880,30.09,79412.47,2.62,0.07933,0.00019,3.74972]
[1778713380902,30.09,79412.47,2.62,0.07933,0.00019,3.74972]
[1778713380989,30.09,79398.92,2.62,0.07674,0.00019,3.65576]
[1778713386942,30.09,79394.48,2.62,0.07591,0.00019,3.62538]
[1778713387169,30.09,79394.48,2.62,0.07591,0.00019,3.62538]
[1778713387177,30.09,79394.48,2.62,0.07591,0.00019,3.62538]
[1778713387951,30.09,79394.33,2.62,0.07588,0.00019,3.6244]
[1778713390969,30.08,79387.16,2.62,0.07451,0.00018,3.57419]
[1778713397011,30.07,79384.67,2.62,0.074,0.00018,3.55531]
[1778713405070,30.06,79385.16,2.62,0.07402,0.00018,3.55613]
[1778713410103,30.06,79385.86,2.62,0.07411,0.00018,3.55934]
[1778713413125,30.05,79381.75,2.62,0.07314,0.00018,3.52029]
[1778713418161,30.05,79378.67,2.62,0.07255,0.00018,3.49836]
[1778713423193,30.04,79378.29,2.62,0.07245,0.00018,3.49476]
[1778713429140,30.04,79369.68,2.62,0.07088,0.00018,3.43605]
[1778713429236,30.04,79368.66,2.62,0.0707,0.00018,3.42913]
[1778713434273,30.04,79366.53,2.62,0.07031,0.00018,3.41451]
[1778713437293,30.04,79360.97,2.62,0.06932,0.00018,3.37742]
[1778713442329,30.04,79367.83,2.62,0.07053,0.00018,3.42291]
[1778713443448,30.04,79367.83,2.62,0.07053,0.00018,3.42291]
[1778713443548,30.04,79376.72,2.62,0.07212,0.00018,3.48218]
[1778713447364,30.03,79372.47,2.62,0.07134,0.00018,3.4531]
[1778713448318,30.03,79371.32,2.62,0.07113,0.00018,3.44526]
[1778713449343,30.03,79371.32,2.62,0.07113,0.00018,3.44526]
[1778713449378,30.03,79371.15,2.62,0.07109,0.00018,3.44399]
[1778713454413,30.03,79368.17,2.62,0.07055,0.00018,3.42345]
[1778713458458,30.03,79374.14,2.62,0.0716,0.00018,3.46307]
[1778713463155,30.03,79372.51,2.62,0.07129,0.00018,3.45154]
[1778713463180,30.03,79372.29,2.62,0.07125,0.00018,3.44992]
[1778713463491,30.03,79359.01,2.62,0.06891,0.00017,3.36166]
[1778713468552,30.03,79360.71,2.62,0.0692,0.00017,3.37282]
[1778713469216,30.03,79360.53,2.62,0.06917,0.00017,3.37152]
[1778713469247,30.03,79360.53,2.62,0.06917,0.00017,3.37152]
[1778713469362,30.03,79360.53,2.62,0.06917,0.00017,3.37152]
[1778713469664,30.02,79360.53,2.62,0.06917,0.00017,3.37148]
[1778713475948,30.02,79360.21,2.62,0.06892,0.00017,3.35908]
[1778713475995,30.02,79360.21,2.62,0.06892,0.00017,3.35908]
[1778713476096,30.02,79361.6,2.62,0.06916,0.00017,3.36824]
[1778713477588,30.02,79376.04,2.62,0.07172,0.00018,3.46418]
[1778713480837,30.02,79376.78,2.62,0.07184,0.00018,3.46877]
[1778713480858,30.02,79376.78,2.62,0.07184,0.00018,3.46877]
[1778713480909,30.02,79376.74,2.62,0.07183,0.00018,3.46832]
[1778713486652,30.02,79359.0,2.62,0.06866,0.00017,3.34946]
[1778713488666,30.02,79353.36,2.62,0.06769,0.00017,3.31249]
[1778713493700,30.02,79349.59,2.62,0.06705,0.00017,3.28813]
[1778713496722,30.02,79343.26,2.62,0.06599,0.00017,3.24734]
[1778713501756,30.02,79344.16,2.62,0.06616,0.00017,3.25395]
[1778713505786,30.03,79347.49,2.62,0.06674,0.00017,3.27607]
[1778713505803,30.03,79347.49,2.62,0.06674,0.00017,3.27607]
[1778713506001,30.03,79355.46,2.62,0.06811,0.00017,3.32831]
[1778713507800,30.03,79367.45,2.62,0.0702,0.00018,3.40753]
[1778713511951,30.03,79368.72,2.62,0.07044,0.00018,3.41624]
[1778713512053,30.03,79366.09,2.62,0.06997,0.00018,3.39867]
[1778713516873,30.03,79362.55,2.62,0.06934,0.00018,3.37504]
[1778713516966,30.03,79362.55,2.62,0.06934,0.00018,3.37504]
[1778713516970,30.03,79361.73,2.62,0.0692,0.00018,3.36961]
[1778713522910,30.03,79360.18,2.62,0.06893,0.00017,3.3595]
[1778713527945,30.03,79360.08,2.62,0.06892,0.00017,3.35898]
[1778713530821,30.03,79360.1,2.62,0.06892,0.00017,3.35914]
[1778713530966,30.03,79359.13,2.62,0.06875,0.00017,3.3528]
[1778713532640,30.03,79364.58,2.62,0.06952,0.00018,3.37874]
[1778713532990,30.03,79370.3,2.62,0.07053,0.00018,3.41671]
[1778713533992,30.03,79377.81,2.62,0.07188,0.00018,3.46689]
[1778713536893,30.03,79378.2,2.62,0.07194,0.00018,3.46931]
[1778713537008,30.03,79379.33,2.62,0.07214,0.00018,3.47677]
[1778713540476,30.02,79379.76,2.62,0.07221,0.00018,3.47923]
[1778713540489,30.02,79379.76,2.62,0.07221,0.00018,3.47923]
[1778713541035,30.02,79378.06,2.62,0.0719,0.00018,3.46765]
[1778713545730,30.02,79376.67,2.62,0.07163,0.00018,3.4579]
[1778713545743,30.02,79376.67,2.62,0.07163,0.00018,3.4579]
[1778713546071,30.02,79377.17,2.62,0.07172,0.00018,3.46114]
[1778713547153,30.02,79377.17,2.62,0.07172,0.00018,3.46114]
[1778713547543,30.02,79381.25,2.62,0.07246,0.00018,3.48846]
[1778713553121,30.02,79388.53,2.62,0.07376,0.00018,3.53665]
[1778713554132,30.02,79398.56,2.62,0.07562,0.00019,3.60484]
[1778713559164,30.01,79397.73,2.62,0.07542,0.00019,3.59756]
[1778713564198,30.0,79397.18,2.62,0.07527,0.00019,3.59224]
[1778713565524,30.0,79396.88,2.62,0.07521,0.00019,3.58988]
[1778713568228,30.0,79390.9,2.62,0.07407,0.00018,3.54819]
[1778713573262,29.99,79387.67,2.62,0.07345,0.00018,3.5252]
[1778713576284,29.99,79381.38,2.62,0.07228,0.00018,3.48209]
[1778713581672,29.99,79380.74,2.62,0.07215,0.00018,3.47727]
[1778713581738,29.99,79369.97,2.62,0.07022,0.00018,3.40499]
[1778713584786,29.99,79369.56,2.62,0.07015,0.00018,3.40225]
[1778713584865,29.99,79372.02,2.62,0.07058,0.00018,3.41863]
[1778713592394,29.99,79372.26,2.62,0.07043,0.00018,3.4097]
[1778713596411,29.99,79371.87,2.62,0.07036,0.00018,3.40697]
[1778713596435,29.99,79376.5,2.62,0.07118,0.00018,3.43787]
[1778713598437,29.99,79391.88,2.62,0.07398,0.00018,3.54156]
[1778713603471,29.98,79391.99,2.62,0.07397,0.00018,3.54114]
[1778713608507,29.98,79390.89,2.62,0.07373,0.00018,3.5325]
[1778713614548,29.97,79394.87,2.62,0.07443,0.00019,3.55813]
[1778713619585,29.97,79392.88,2.62,0.07402,0.00018,3.54301]
[1778713624619,29.96,79397.77,2.62,0.07489,0.00019,3.57508]
[1778713629654,29.95,79394.29,2.62,0.07421,0.00019,3.54993]
[1778713634689,29.95,79394.33,2.62,0.07418,0.00019,3.54886]
[1778713639723,29.94,79393.81,2.62,0.07404,0.00019,3.54399]
[1778713641711,29.94,79394.29,2.62,0.07412,0.00019,3.547]
[1778713641770,29.94,79384.01,2.62,0.07223,0.00018,3.477]
[1778713643978,29.94,79368.9,2.62,0.06952,0.00018,3.37566]
[1778713649859,29.94,79369.62,2.62,0.06965,0.00018,3.38038]
[1778713654893,29.94,79372.58,2.62,0.06998,0.00018,3.38992]
[1778713658922,29.94,79367.36,2.62,0.06906,0.00018,3.35528]
[1778713663957,29.94,79365.8,2.62,0.0688,0.00018,3.34526]
[1778713668992,29.94,79367.1,2.62,0.06903,0.00018,3.35409]
[1778713674027,29.94,79368.54,2.62,0.06929,0.00018,3.36376]
[1778713679940,29.94,79364.69,2.62,0.06862,0.00017,3.33861]
[1778713686115,29.95,79363.91,2.62,0.06849,0.00017,3.33382]
[1778713690143,29.95,79359.01,2.62,0.06765,0.00017,3.30184]
[1778713692450,29.95,79360.56,2.62,0.06792,0.00017,3.31225]
[1778713692490,29.95,79360.56,2.62,0.06792,0.00017,3.31225]
[1778713693163,29.95,79364.55,2.62,0.06862,0.00017,3.33863]
[1778713693918,29.95,79364.55,2.62,0.06862,0.00017,3.33863]
[1778713694431,29.95,79372.6,2.62,0.07004,0.00018,3.39208]
[1778713694499,29.95,79372.6,2.62,0.07004,0.00018,3.39208]
[1778713695180,29.95,79382.08,2.62,0.07174,0.00018,3.45552]
[1778713695823,29.95,79382.08,2.62,0.07174,0.00018,3.45552]
[1778713695852,29.95,79382.08,2.62,0.07174,0.00018,3.45552]
[1778713696186,29.95,79395.99,2.62,0.0743,0.00019,3.55012]
[1778713701015,29.95,79395.45,2.62,0.07422,0.00019,3.54727]
[1778713701223,29.95,79390.89,2.62,0.07339,0.00018,3.51646]
[1778713701751,29.95,79390.89,2.62,0.07339,0.00018,3.51646]
[1778713704736,29.95,79389.17,2.62,0.07305,0.00018,3.5042]
[1778713705249,29.95,79389.1,2.62,0.07304,0.00018,3.50354]
[1778713710284,29.95,79390.33,2.62,0.07324,0.00018,3.51095]
[1778713712298,29.95,79384.49,2.62,0.07197,0.00018,3.46081]
[1778713717333,29.94,79384.63,2.62,0.07198,0.00018,3.46114]
[1778713723376,29.94,79384.53,2.62,0.07194,0.00018,3.45975]
[1778713730424,29.94,79383.04,2.62,0.07165,0.00018,3.44899]
[1778713740362,29.93,79383.96,2.62,0.07179,0.00018,3.45421]
[1778713744740,29.93,79384.02,2.62,0.0718,0.00018,3.45442]
[1778713744841,29.93,79383.91,2.62,0.07177,0.00018,3.45339]
[1778713750432,29.93,79384.69,2.62,0.0719,0.00018,3.45816]
[1778713752085,29.93,79396.47,2.62,0.07405,0.00019,3.53775]
[1778713754604,29.93,79401.58,2.62,0.07499,0.00019,3.57221]
[1778713759638,29.92,79402.35,2.62,0.0751,0.00019,3.57614]
[1778713764673,29.92,79403.67,2.62,0.07531,0.00019,3.58374]
[1778713769707,29.91,79403.19,2.62,0.07517,0.00019,3.57871]
[1778713774743,29.9,79403.68,2.62,0.07503,0.00019,3.57027]
[1778713779778,29.9,79403.71,2.62,0.075,0.00019,3.56909]
[1778713783806,29.89,79398.92,2.62,0.07407,0.00019,3.5353]
[1778713788841,29.89,79398.46,2.62,0.07396,0.00019,3.53106]
[1778713793876,29.88,79396.0,2.62,0.07347,0.00018,3.51327]
[1778713798911,29.88,79396.82,2.62,0.0736,0.00019,3.51784]
[1778713803947,29.88,79393.25,2.62,0.07291,0.00018,3.49264]
[1778713804799,29.88,79393.25,2.62,0.07291,0.00018,3.49264]
[1778713804952,29.88,79392.96,2.62,0.07286,0.00018,3.49052]
[1778713806308,29.88,79392.96,2.62,0.07286,0.00018,3.49052]
[1778713806382,29.88,79392.96,2.62,0.07286,0.00018,3.49052]
[1778713806457,29.88,79392.96,2.62,0.07286,0.00018,3.49052]
[1778713806534,29.88,79392.96,2.62,0.07286,0.00018,3.49052]
[1778713806523,29.88,79384.92,2.62,0.07138,0.00018,3.43603]
[1778713806649,29.88,79384.92,2.62,0.07138,0.00018,3.43603]
[1778713806976,29.88,79383.7,2.62,0.07116,0.00018,3.42782]
[1778713808344,29.88,79383.7,2.62,0.07116,0.00018,3.42782]
[1778713808398,29.88,79383.7,2.62,0.07116,0.00018,3.42782]
[1778713808432,29.88,79351.47,2.62,0.06553,0.00017,3.21505]
[1778713814028,29.88,79340.92,2.62,0.06381,0.00017,3.14887]
[1778713816262,29.89,79339.38,2.62,0.06356,0.00017,3.13938]
[1778713816273,29.89,79339.38,2.62,0.06356,0.00017,3.13938]
[1778713816316,29.89,79339.38,2.62,0.06356,0.00017,3.13938]
[1778713816417,29.89,79337.33,2.62,0.06323,0.00016,3.12667]
[1778713819064,29.89,79342.32,2.62,0.06409,0.00017,3.15973]
[1778713825106,29.9,79340.65,2.62,0.06387,0.00017,3.15112]
[1778713828127,29.9,79345.44,2.62,0.06469,0.00017,3.18292]
[1778713832162,29.91,79351.62,2.62,0.06558,0.00017,3.2139]
[1778713837195,29.91,79351.05,2.62,0.06551,0.00017,3.21146]
[1778713842231,29.92,79348.24,2.62,0.06507,0.00017,3.19454]
[1778713847266,29.92,79347.86,2.62,0.06504,0.00017,3.1935]
[1778713852305,29.93,79348.22,2.62,0.06514,0.00017,3.19726]
[1778713857341,29.94,79349.42,2.62,0.06538,0.00017,3.20646]
[1778713863384,29.94,79351.51,2.62,0.06578,0.00017,3.22161]
[1778713866406,29.95,79361.69,2.62,0.06755,0.00017,3.2888]
[1778713872446,29.95,79364.61,2.62,0.06807,0.00017,3.30876]
[1778713876288,29.95,79364.31,2.62,0.06803,0.00017,3.30715]
[1778713876388,29.95,79364.31,2.62,0.06803,0.00017,3.30715]
[1778713876475,29.95,79366.57,2.62,0.06843,0.00017,3.32216]
[1778713878187,29.95,79367.67,2.62,0.06863,0.00018,3.32952]
[1778713878489,29.95,79373.18,2.62,0.0696,0.00018,3.3661]
[1778713878791,29.95,79373.18,2.62,0.0696,0.00018,3.3661]
[1778713884452,29.95,79372.65,2.62,0.06951,0.00018,3.3627]
[1778713889566,29.95,79372.09,2.62,0.06942,0.00018,3.35919]
[1778713894590,29.95,79371.87,2.62,0.06919,0.00018,3.34761]
[1778713896615,29.95,79378.46,2.62,0.07037,0.00018,3.39161]
[1778713901658,29.95,79379.84,2.62,0.07061,0.00018,3.40068]
[1778713904957,29.95,79379.84,2.62,0.07061,0.00018,3.40068]
[1778713905053,29.95,79379.84,2.62,0.07061,0.00018,3.40068]
[1778713905058,29.95,79379.98,2.62,0.07063,0.00018,3.40149]
[1778713911569,29.95,79376.94,2.62,0.07008,0.00018,3.38105]
[1778713914734,29.95,79375.52,2.62,0.06983,0.00018,3.37164]
[1778713914983,29.95,79375.17,2.62,0.06977,0.00018,3.36939]
[1778713921639,29.95,79374.62,2.62,0.06968,0.00018,3.36602]
[1778713925818,29.95,79382.23,2.62,0.07105,0.00018,3.417]
[1778713930853,29.95,79385.01,2.62,0.07154,0.00018,3.43544]
[1778713936895,29.95,79383.65,2.62,0.07129,0.00018,3.42598]
[1778713941930,29.95,79382.84,2.62,0.07114,0.00018,3.42031]
[1778713944546,29.95,79369.34,2.62,0.06873,0.00018,3.33052]
[1778713949148,29.95,79368.73,2.62,0.06864,0.00018,3.32688]
[1778713949249,29.95,79368.75,2.62,0.06864,0.00018,3.32711]
[1778713955021,29.96,79367.64,2.62,0.06828,0.00017,3.31026]
[1778713960056,29.96,79366.79,2.62,0.06815,0.00017,3.30524]
[1778713965091,29.96,79366.94,2.62,0.06819,0.00017,3.30681]
[1778713967105,29.96,79378.3,2.62,0.0702,0.00018,3.3823]
[1778713972140,29.96,79380.41,2.62,0.07058,0.00018,3.39633]
[1778713974764,29.96,79379.42,2.62,0.0704,0.00018,3.38969]
[1778713975162,29.96,79378.45,2.62,0.07023,0.00018,3.38323]
[1778713976167,29.96,79373.19,2.62,0.06929,0.00018,3.34832]
[1778713982210,29.96,79373.27,2.62,0.06932,0.00018,3.3492]
[1778713987245,29.96,79373.62,2.62,0.06939,0.00018,3.35184]
[1778713989992,29.96,79373.83,2.62,0.06943,0.00018,3.35336]
[1778713990267,29.97,79372.93,2.62,0.06927,0.00018,3.34748]
[1778713990793,29.97,79372.93,2.62,0.06927,0.00018,3.34748]
[1778713991275,29.97,79367.48,2.62,0.06832,0.00017,3.31161]
[1778713992280,29.97,79361.81,2.62,0.06733,0.00017,3.27456]
[1778713996863,29.97,79360.24,2.62,0.06708,0.00017,3.2651]
[1778713997314,29.97,79360.38,2.62,0.06711,0.00017,3.26622]
[1778714001222,29.97,79363.7,2.62,0.0677,0.00017,3.28854]
[1778714001304,29.97,79363.7,2.62,0.0677,0.00017,3.28854]
[1778714001343,29.97,79362.92,2.62,0.06757,0.00017,3.2836]
[1778714006378,29.98,79365.51,2.62,0.06804,0.00017,3.30138]
[1778714011412,29.98,79365.69,2.62,0.06791,0.00017,3.29313]
[1778714016450,29.98,79366.77,2.62,0.06811,0.00017,3.30094]
[1778714022351,29.99,79362.77,2.62,0.06745,0.00017,3.27578]
[1778714030549,29.99,79365.32,2.62,0.06793,0.00017,3.29382]
[1778714035584,30.0,79361.27,2.62,0.06725,0.00017,3.26817]
[1778714040619,30.0,79361.72,2.62,0.06735,0.00017,3.27209]
[1778714045655,30.0,79364.91,2.62,0.06793,0.00017,3.29393]
[1778714046893,30.0,79365.1,2.62,0.06797,0.00017,3.29534]
[1778714047669,30.01,79371.27,2.62,0.06905,0.00018,3.33613]
[1778714048676,30.01,79387.64,2.62,0.07199,0.00018,3.44535]
[1778714052996,30.01,79388.29,2.62,0.07215,0.00018,3.45128]
[1778714053710,30.01,79387.89,2.62,0.07209,0.00018,3.44896]
[1778714056732,30.01,79382.46,2.62,0.0711,0.00018,3.41235]
[1778714061768,30.01,79378.11,2.62,0.07031,0.00018,3.38319]
[1778714066804,30.01,79378.38,2.62,0.07036,0.00018,3.38501]
[1778714072704,30.01,79374.56,2.62,0.06949,0.00018,3.34944]
[1778714077880,30.01,79370.94,2.62,0.06886,0.00018,3.32585]
[1778714078886,30.01,79364.67,2.62,0.06777,0.00017,3.2847]
[1778714083922,30.02,79362.92,2.62,0.06748,0.00017,3.27404]
[1778714088957,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714089880,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714089890,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714089939,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714089993,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714089998,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714090085,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714090091,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714090143,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714090244,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714090268,30.01,79362.99,2.62,0.06745,0.00017,3.27273]
[1778714090369,30.01,79362.85,2.62,0.06741,0.00017,3.27111]
[1778714096010,30.0,79362.91,2.62,0.06737,0.00017,3.26976]
[1778714101041,29.99,79363.18,2.62,0.06736,0.00017,3.26942]
[1778714105759,29.99,79363.11,2.62,0.06732,0.00017,3.2679]
[1778714105832,29.99,79363.11,2.62,0.06732,0.00017,3.2679]
[1778714106078,29.98,79363.27,2.62,0.06731,0.00017,3.26759]
[1778714111184,29.98,79363.28,2.62,0.06729,0.00017,3.26665]
[1778714111209,29.97,79363.04,2.62,0.06723,0.00017,3.26441]
[1778714112183,29.97,79363.04,2.62,0.06723,0.00017,3.26441]
[1778714112335,29.97,79363.04,2.62,0.06723,0.00017,3.26441]
[1778714114704,29.97,79362.17,2.62,0.06706,0.00017,3.25807]
[1778714114778,29.97,79362.17,2.62,0.06706,0.00017,3.25807]
[1778714122189,29.96,79356.94,2.62,0.06609,0.00017,3.22121]
[1778714127226,29.96,79357.45,2.62,0.06614,0.00017,3.22315]
[1778714128331,29.96,79357.45,2.62,0.06614,0.00017,3.22315]
[1778714128649,29.96,79357.45,2.62,0.06614,0.00017,3.22315]
[1778714128750,29.95,79363.68,2.62,0.0672,0.00017,3.26349]
[1778714131687,29.95,79362.77,2.62,0.06703,0.00017,3.25687]
[1778714131788,29.95,79362.82,2.62,0.06684,0.00017,3.24675]
[1778714134784,29.95,79362.77,2.62,0.06681,0.00017,3.24575]
[1778714135284,29.94,79362.64,2.62,0.06677,0.00017,3.24425]
[1778714140318,29.94,79361.94,2.62,0.06661,0.00017,3.23807]
[1778714141498,29.94,79361.94,2.62,0.06661,0.00017,3.23807]
[1778714141599,29.94,79361.66,2.62,0.06655,0.00017,3.23592]
[1778714144854,29.93,79362.05,2.62,0.0666,0.00017,3.23781]
[1778714145353,29.93,79361.57,2.62,0.0665,0.00017,3.23402]
[1778714146360,29.93,79346.56,2.62,0.06395,0.00017,3.13682]
[1778714148374,29.93,79341.56,2.62,0.06312,0.00017,3.10461]
[1778714155423,29.93,79341.2,2.62,0.06303,0.00017,3.10143]
[1778714160458,29.92,79345.75,2.62,0.06373,0.00017,3.12812]
[1778714167507,29.91,79345.88,2.62,0.06369,0.00017,3.12675]
[1778714172333,29.9,79349.03,2.62,0.0642,0.00017,3.14633]
[1778714172412,29.9,79349.03,2.62,0.0642,0.00017,3.14633]
[1778714172545,29.9,79349.38,2.62,0.06425,0.00017,3.1484]
[1778714183479,29.89,79352.29,2.62,0.06468,0.00017,3.16487]
[1778714190671,29.89,79351.95,2.62,0.06459,0.00017,3.16128]
[1778714201748,29.88,79351.59,2.62,0.06429,0.00017,3.14698]
[1778714206783,29.88,79350.43,2.62,0.06408,0.00017,3.13868]
[1778714211818,29.87,79351.5,2.62,0.06424,0.00017,3.14474]
[1778714216855,29.87,79352.52,2.62,0.06438,0.00017,3.15045]
[1778714222895,29.87,79352.27,2.62,0.06431,0.00017,3.14779]
[1778714223281,29.87,79352.27,2.62,0.06431,0.00017,3.14779]
[1778714223458,29.87,79352.27,2.62,0.06431,0.00017,3.14779]
[1778714223904,29.87,79361.9,2.62,0.06595,0.00017,3.20996]
[1778714224908,29.87,79370.89,2.62,0.06751,0.00017,3.26904]
[1778714226561,29.87,79372.5,2.62,0.06779,0.00018,3.27981]
[1778714226597,29.87,79372.5,2.62,0.06779,0.00018,3.27981]
[1778714226926,29.87,79372.24,2.62,0.06775,0.00018,3.27826]
[1778714230991,29.87,79374.65,2.62,0.06819,0.00018,3.29475]
[1778714231014,29.87,79374.65,2.62,0.06819,0.00018,3.29475]
[1778714231044,29.87,79374.65,2.62,0.06819,0.00018,3.29475]
[1778714231057,29.87,79374.19,2.62,0.06811,0.00018,3.29171]
[1778714236996,29.87,79375.45,2.62,0.06835,0.00018,3.30082]
[1778714242031,29.88,79375.35,2.62,0.06835,0.00018,3.30074]
[1778714247070,29.88,79373.78,2.62,0.06809,0.00018,3.29096]
[1778714252105,29.88,79373.52,2.62,0.06788,0.00018,3.27977]
[1778714257140,29.88,79373.35,2.62,0.06787,0.00018,3.27941]
[1778714262175,29.89,79374.01,2.62,0.068,0.00018,3.28451]
[1778714267211,29.89,79373.61,2.62,0.06796,0.00018,3.28277]
[1778714272245,29.89,79371.43,2.62,0.06759,0.00017,3.2691]
[1778714280302,29.9,79369.09,2.62,0.06723,0.00017,3.25556]
[1778714285337,29.91,79371.42,2.62,0.06767,0.00017,3.27184]
[1778714292386,29.91,79373.25,2.62,0.06802,0.00018,3.28504]
[1778714297421,29.91,79374.06,2.62,0.06818,0.00018,3.29118]
[1778714302456,29.92,79374.16,2.62,0.06822,0.00018,3.29263]
[1778714307492,29.92,79366.67,2.62,0.06692,0.00017,3.24382]
[1778714309506,29.92,79361.17,2.62,0.06596,0.00017,3.20746]
[1778714311611,29.91,79360.7,2.62,0.06587,0.00017,3.20417]
[1778714311748,29.91,79362.91,2.62,0.06606,0.00017,3.20818]
[1778714313534,29.91,79368.72,2.62,0.06705,0.00017,3.24552]
[1778714318572,29.91,79366.65,2.62,0.06665,0.00017,3.2305]
[1778714319502,29.91,79366.65,2.62,0.06665,0.00017,3.2305]
[1778714319603,29.91,79370.68,2.62,0.06736,0.00017,3.25712]
[1778714320379,29.91,79370.68,2.62,0.06736,0.00017,3.25712]
[1778714325618,29.91,79371.18,2.62,0.06747,0.00017,3.26154]
[1778714327735,29.91,79377.88,2.62,0.06866,0.00018,3.30606]
[1778714330885,29.91,79365.61,2.62,0.06653,0.00017,3.2258]
[1778714332667,29.92,79356.02,2.62,0.0649,0.00017,3.16415]
[1778714333927,29.92,79356.02,2.62,0.0649,0.00017,3.16415]
[1778714333963,29.92,79356.02,2.62,0.0649,0.00017,3.16415]
[1778714334009,29.92,79355.16,2.62,0.06476,0.00017,3.15894]
[1778714335687,29.92,79345.98,2.62,0.06323,0.00017,3.1003]
[1778714340722,29.92,79343.56,2.62,0.06282,0.00017,3.08446]
[1778714345757,29.92,79344.49,2.62,0.06296,0.00017,3.08998]
[1778714350798,29.91,79343.39,2.62,0.06277,0.00017,3.08257]
[1778714355838,29.91,79341.16,2.62,0.0624,0.00016,3.06818]
[1778714359863,29.91,79334.1,2.62,0.06125,0.00016,3.02362]
[1778714364900,29.91,79331.31,2.62,0.0608,0.00016,3.00633]
[1778714373967,29.92,79331.72,2.62,0.0607,0.00016,2.99962]
[1778714381016,29.92,79331.43,2.62,0.06067,0.00016,2.99833]
[1778714386051,29.92,79331.53,2.62,0.06069,0.00016,2.99935]
[1778714387058,29.92,79338.34,2.62,0.0618,0.00016,3.04224]
[1778714392098,29.92,79339.08,2.62,0.06192,0.00016,3.04692]
[1778714397127,29.92,79340.25,2.62,0.06211,0.00016,3.0542]
[1778714402162,29.92,79339.78,2.62,0.06201,0.00016,3.05035]
[1778714407198,29.91,79339.73,2.62,0.06195,0.00016,3.048]
[1778714415101,29.9,79336.65,2.62,0.06142,0.00016,3.02737]
[1778714420289,29.9,79337.29,2.62,0.06149,0.00016,3.03028]
[1778714421296,29.9,79344.68,2.62,0.0627,0.00017,3.07706]
[1778714426331,29.9,79348.99,2.62,0.06341,0.00017,3.10409]
[1778714431370,29.89,79348.8,2.62,0.06318,0.00017,3.09233]
[1778714437411,29.89,79348.21,2.62,0.06306,0.00017,3.08801]
[1778714445468,29.88,79348.15,2.62,0.06296,0.00017,3.08415]
[1778714452518,29.87,79348.68,2.62,0.06298,0.00017,3.08499]
[1778714457552,29.87,79347.61,2.62,0.06279,0.00017,3.07774]
[1778714458911,29.87,79347.61,2.62,0.06279,0.00017,3.07774]
[1778714458968,29.87,79347.61,2.62,0.06279,0.00017,3.07774]
[1778714459124,29.87,79347.61,2.62,0.06279,0.00017,3.07774]
[1778714459225,29.86,79355.79,2.62,0.06416,0.00017,3.13001]
[1778714459316,29.86,79355.79,2.62,0.06416,0.00017,3.13001]
[1778714460575,29.87,79361.22,2.62,0.0651,0.00017,3.16573]
[1778714465519,29.87,79361.91,2.62,0.06525,0.00017,3.17145]
[1778714465564,29.87,79361.91,2.62,0.06525,0.00017,3.17145]
[1778714465645,29.87,79361.91,2.62,0.06525,0.00017,3.17145]
[1778714465712,29.87,79361.76,2.62,0.06523,0.00017,3.17078]
[1778714472658,29.88,79365.16,2.62,0.06587,0.00017,3.19484]
[1778714476686,29.89,79370.27,2.62,0.06678,0.00017,3.22913]
[1778714481725,29.89,79365.99,2.62,0.06605,0.00017,3.20184]
[1778714483735,29.89,79360.31,2.62,0.06507,0.00017,3.16452]
[1778714488813,29.89,79359.27,2.62,0.0649,0.00017,3.15826]
[1778714494811,29.9,79359.07,2.62,0.06475,0.00017,3.14956]
[1778714499849,29.9,79354.71,2.62,0.06403,0.00017,3.12221]
[1778714504881,29.9,79354.96,2.62,0.06406,0.00017,3.12309]
[1778714509917,29.9,79355.01,2.62,0.06409,0.00017,3.12431]
[1778714510304,29.9,79355.01,2.62,0.06409,0.00017,3.12431]
[1778714510333,29.9,79355.01,2.62,0.06409,0.00017,3.12431]
[1778714510924,29.9,79347.17,2.62,0.06278,0.00017,3.07415]
[1778714515959,29.9,79348.79,2.62,0.06304,0.00017,3.08408]
[1778714522001,29.9,79347.99,2.62,0.06289,0.00017,3.07855]
[1778714527036,29.9,79349.31,2.62,0.0631,0.00017,3.08659]
[1778714528639,29.9,79349.04,2.62,0.06306,0.00017,3.08479]
[1778714529053,29.9,79354.54,2.62,0.06397,0.00017,3.11988]
[1778714531066,29.9,79361.39,2.62,0.06513,0.00017,3.1637]
[1778714531868,29.9,79361.39,2.62,0.06513,0.00017,3.1637]
[1778714535059,29.89,79360.27,2.62,0.06492,0.00017,3.15587]
[1778714535081,29.89,79360.27,2.62,0.06492,0.00017,3.15587]
[1778714535119,29.89,79362.86,2.62,0.06536,0.00017,3.17242]
[1778714541245,29.9,79365.01,2.62,0.06576,0.00017,3.18761]
[1778714541284,29.9,79365.01,2.62,0.06576,0.00017,3.18761]
[1778714541263,29.9,79368.04,2.62,0.06629,0.00017,3.20789]
[1778714541341,29.9,79368.04,2.62,0.06629,0.00017,3.20789]
[1778714542142,29.9,79368.04,2.62,0.0663,0.00017,3.20817]
[1778714548185,29.91,79366.88,2.62,0.06614,0.00017,3.20211]
[1778714553219,29.91,79366.65,2.62,0.06595,0.00017,3.19174]
[1778714558254,29.92,79366.49,2.62,0.06595,0.00017,3.192]
[1778714563289,29.92,79365.99,2.62,0.0659,0.00017,3.19004]
[1778714568324,29.93,79365.67,2.62,0.06588,0.00017,3.18924]
[1778714573358,29.93,79365.37,2.62,0.06584,0.00017,3.18779]
[1778714579401,29.92,79365.11,2.62,0.06573,0.00017,3.18358]
[1778714584436,29.91,79364.87,2.62,0.0656,0.00017,3.17874]
[1778714586305,29.9,79373.02,2.62,0.06699,0.00017,3.23091]
[1778714591485,29.9,79375.24,2.62,0.06733,0.00018,3.24368]
[1778714596520,29.89,79374.07,2.62,0.06707,0.00017,3.23416]
[1778714601555,29.88,79375.57,2.62,0.06729,0.00018,3.24223]
[1778714603569,29.88,79380.72,2.62,0.06819,0.00018,3.2759]
[1778714605165,29.88,79380.72,2.62,0.06819,0.00018,3.2759]
[1778714605191,29.88,79380.72,2.62,0.06819,0.00018,3.2759]
[1778714605266,29.88,79381.47,2.62,0.06833,0.00018,3.2811]
[1778714607597,29.88,79388.02,2.62,0.06947,0.00018,3.32364]
[1778714612631,29.87,79390.83,2.62,0.06971,0.00018,3.32912]
[1778714617667,29.86,79392.01,2.62,0.06985,0.00018,3.33455]
[1778714619961,29.85,79392.64,2.62,0.06995,0.00018,3.33827]
[1778714619995,29.85,79388.97,2.62,0.06928,0.00018,3.31334]
[1778714620433,29.85,79388.97,2.62,0.06928,0.00018,3.31334]
[1778714626588,29.84,79388.27,2.62,0.06908,0.00018,3.30603]
[1778714629220,29.84,79388.13,2.62,0.06903,0.00018,3.30423]
[1778714629245,29.84,79388.13,2.62,0.06903,0.00018,3.30423]
[1778714629321,29.84,79387.8,2.62,0.06896,0.00018,3.3016]
[1778714632772,29.83,79380.84,2.62,0.06768,0.00018,3.25399]
[1778714635192,29.83,79381.96,2.62,0.06787,0.00018,3.261]
[1778714635293,29.83,79382.4,2.62,0.06794,0.00018,3.26352]
[1778714635713,29.83,79382.4,2.62,0.06794,0.00018,3.26352]
[1778714637101,29.82,79382.26,2.62,0.0679,0.00018,3.26222]
[1778714637135,29.82,79382.26,2.62,0.0679,0.00018,3.26222]
[1778714637169,29.82,79383.77,2.62,0.06816,0.00018,3.27182]
[1778714637937,29.82,79376.57,2.62,0.06688,0.00017,3.22402]
[1778714639221,29.82,79376.57,2.62,0.06688,0.00017,3.22402]
[1778714639422,29.82,79376.57,2.62,0.06688,0.00017,3.22402]
[1778714639252,29.82,79374.31,2.62,0.06648,0.00017,3.2089]
[1778714643850,29.81,79380.53,2.62,0.06753,0.00018,3.24818]
[1778714644856,29.81,79386.74,2.62,0.06862,0.00018,3.28881]
[1778714649892,29.8,79386.66,2.62,0.06855,0.00018,3.28624]
[1778714654927,29.8,79386.44,2.62,0.06845,0.00018,3.28273]
[1778714656317,29.8,79386.44,2.62,0.06845,0.00018,3.28273]
[1778714656327,29.8,79386.44,2.62,0.06845,0.00018,3.28273]
[1778714656418,29.79,79386.18,2.62,0.0684,0.00018,3.2806]
[1778714657340,29.79,79386.18,2.62,0.0684,0.00018,3.2806]
[1778714657374,29.79,79386.18,2.62,0.0684,0.00018,3.2806]
[1778714657948,29.79,79389.88,2.62,0.06903,0.00018,3.30433]
[1778714662983,29.78,79392.38,2.62,0.06942,0.00018,3.31872]
[1778714668023,29.77,79394.41,2.62,0.06972,0.00018,3.32998]
[1778714670035,29.77,79386.77,2.62,0.06833,0.00018,3.2783]
[1778714675648,29.76,79389.99,2.62,0.06866,0.00018,3.28744]
[1778714678745,29.76,79392.34,2.62,0.06905,0.00018,3.30185]
[1778714679099,29.75,79395.32,2.62,0.06957,0.00018,3.32129]
[1778714681305,29.75,79394.96,2.62,0.0695,0.00018,3.31844]
[1778714681406,29.75,79395.14,2.62,0.06952,0.00018,3.3192]
[1778714687156,29.74,79395.54,2.62,0.06952,0.00018,3.31921]
[1778714688329,29.74,79395.54,2.62,0.06952,0.00018,3.31921]
[1778714694204,29.73,79396.41,2.62,0.06959,0.00018,3.3219]
[1778714699240,29.72,79392.35,2.62,0.0688,0.00018,3.29269]
[1778714704275,29.71,79390.87,2.62,0.06848,0.00018,3.28088]
[1778714710318,29.7,79394.06,2.62,0.06899,0.00018,3.29973]
[1778714715351,29.69,79394.47,2.62,0.06901,0.00018,3.30044]
[1778714721394,29.68,79395.39,2.62,0.06911,0.00018,3.30415]
[1778714726430,29.67,79396.34,2.62,0.06922,0.00018,3.30846]
[1778714731464,29.67,79397.21,2.62,0.06913,0.00018,3.30187]
[1778714737508,29.66,79393.24,2.62,0.06836,0.00018,3.27305]
[1778714745563,29.64,79392.09,2.62,0.06807,0.00018,3.26251]
[1778714747438,29.64,79386.64,2.62,0.06709,0.00018,3.22571]
[1778714752612,29.64,79386.18,2.62,0.06696,0.00018,3.22122]
[1778714754900,29.63,79386.29,2.62,0.06698,0.00018,3.22165]
[1778714754912,29.63,79386.29,2.62,0.06698,0.00018,3.22165]
[1778714755002,29.63,79388.62,2.62,0.06737,0.00018,3.23647]
[1778714757508,29.63,79402.1,2.62,0.06977,0.00018,3.32565]
[1778714757575,29.63,79402.1,2.62,0.06977,0.00018,3.32565]
[1778714757676,29.63,79402.83,2.62,0.06991,0.00018,3.33055]
[1778714760525,29.63,79402.73,2.62,0.06988,0.00018,3.32944]
[1778714764736,29.62,79407.86,2.62,0.07074,0.00018,3.36121]
[1778714765728,29.61,79413.25,2.62,0.07172,0.00019,3.39726]
[1778714770763,29.6,79412.89,2.62,0.07158,0.00019,3.39208]
[1778714775798,29.59,79417.73,2.62,0.0724,0.00019,3.42215]
[1778714781839,29.59,79416.49,2.62,0.07216,0.00019,3.41339]
[1778714786875,29.58,79417.45,2.62,0.07231,0.00019,3.41859]
[1778714791910,29.57,79417.68,2.62,0.07207,0.00019,3.40678]
[1778714796945,29.56,79417.81,2.62,0.07202,0.00019,3.40481]
[1778714801981,29.55,79417.61,2.62,0.0719,0.00019,3.40064]
[1778714807015,29.54,79418.02,2.62,0.0719,0.00019,3.40065]
[1778714811044,29.53,79413.41,2.62,0.07098,0.00019,3.36715]
[1778714814065,29.52,79406.87,2.62,0.06974,0.00018,3.32147]
[1778714816392,29.52,79406.87,2.62,0.06974,0.00018,3.32147]
[1778714816644,29.52,79406.64,2.62,0.06968,0.00018,3.31905]
[1778714816775,29.52,79406.64,2.62,0.06968,0.00018,3.31905]
[1778714818093,29.52,79390.95,2.62,0.06684,0.00018,3.21349]
[1778714823127,29.51,79392.16,2.62,0.06701,0.00018,3.22012]
[1778714825614,29.51,79392.24,2.62,0.06702,0.00018,3.22036]
[1778714825621,29.51,79392.24,2.62,0.06702,0.00018,3.22036]
[1778714825683,29.51,79391.97,2.62,0.06696,0.00018,3.21828]
[1778714826618,29.51,79391.97,2.62,0.06696,0.00018,3.21828]
[1778714826149,29.51,79392.31,2.62,0.06702,0.00018,3.22024]
[1778714826680,29.51,79392.31,2.62,0.06702,0.00018,3.22024]
[1778714827156,29.51,79394.84,2.62,0.06746,0.00018,3.23673]
[1778714832191,29.5,79393.04,2.62,0.0671,0.00018,3.22322]
[1778714836220,29.5,79398.4,2.62,0.06802,0.00018,3.25762]
[1778714841257,29.49,79402.93,2.62,0.06878,0.00018,3.28608]
[1778714846290,29.48,79405.71,2.62,0.06923,0.00018,3.30276]
[1778714846947,29.48,79405.71,2.62,0.06923,0.00018,3.30276]
[1778714847299,29.48,79402.61,2.62,0.06866,0.00018,3.28152]
[1778714852333,29.47,79407.38,2.62,0.06928,0.00018,3.30141]
[1778714858376,29.46,79406.4,2.62,0.06904,0.00018,3.29239]
[1778714863410,29.45,79402.33,2.62,0.06825,0.00018,3.2631]
[1778714868446,29.45,79399.95,2.62,0.06777,0.00018,3.24543]
[1778714869259,29.45,79399.95,2.62,0.06777,0.00018,3.24543]
[1778714869334,29.45,79399.95,2.62,0.06777,0.00018,3.24543]
[1778714869453,29.44,79399.57,2.62,0.0677,0.00018,3.24257]
[1778714872473,29.44,79394.09,2.62,0.06669,0.00018,3.20516]
[1778714874488,29.44,79388.86,2.62,0.06576,0.00018,3.17006]
[1778714879523,29.43,79389.29,2.62,0.0658,0.00018,3.17184]
[1778714884558,29.43,79390.08,2.62,0.06592,0.00018,3.17601]
[1778714889592,29.43,79390.0,2.62,0.06587,0.00018,3.17444]
[1778714890408,29.43,79390.0,2.62,0.06587,0.00018,3.17444]
[1778714890628,29.43,79390.0,2.62,0.06587,0.00018,3.17444]
[1778714890633,29.42,79369.38,2.62,0.06232,0.00017,3.03975]
[1778714892313,29.42,79368.98,2.62,0.06225,0.00017,3.03697]
[1778714892325,29.42,79368.98,2.62,0.06225,0.00017,3.03697]
[1778714892614,29.43,79361.24,2.62,0.06097,0.00017,2.98791]
[1778714895635,29.43,79355.36,2.62,0.06004,0.00016,2.95204]
[1778714899674,29.43,79354.34,2.62,0.05988,0.00016,2.94591]
[1778714899706,29.43,79354.34,2.62,0.05988,0.00016,2.94591]
[1778714899808,29.43,79353.88,2.62,0.05981,0.00016,2.94314]
[1778714899838,29.43,79353.81,2.62,0.0598,0.00016,2.9427]
[1778714905114,29.44,79353.12,2.62,0.05971,0.00016,2.93905]
[1778714910739,29.44,79352.87,2.62,0.05969,0.00016,2.93833]
[1778714915775,29.44,79352.83,2.62,0.05952,0.00016,2.92894]
[1778714920810,29.45,79352.67,2.62,0.05951,0.00016,2.9287]
[1778714924681,29.45,79352.6,2.62,0.05951,0.00016,2.92856]
[1778714924712,29.45,79352.6,2.62,0.05951,0.00016,2.92856]
[1778714925404,29.45,79352.54,2.62,0.0595,0.00016,2.92833]
[1778714925479,29.45,79352.54,2.62,0.0595,0.00016,2.92833]
[1778714925525,29.45,79350.84,2.62,0.05924,0.00016,2.91793]
[1778714926438,29.45,79350.84,2.62,0.05924,0.00016,2.91793]
[1778714926446,29.45,79339.28,2.62,0.05739,0.00016,2.84593]
[1778714929002,29.45,79336.42,2.62,0.05696,0.00016,2.82883]
[1778714929164,29.45,79336.42,2.62,0.05696,0.00016,2.82883]
[1778714929225,29.45,79336.34,2.62,0.05695,0.00016,2.82864]
[1778714934909,29.46,79331.36,2.62,0.05622,0.00016,2.79967]
[1778714939946,29.47,79329.06,2.62,0.05591,0.00015,2.78739]
[1778714940952,29.47,79323.13,2.62,0.055,0.00015,2.75125]
[1778714943496,29.47,79322.45,2.62,0.05489,0.00015,2.74716]
[1778714943528,29.47,79322.66,2.62,0.05493,0.00015,2.74853]
[1778714944078,29.47,79322.66,2.62,0.05493,0.00015,2.74853]
[1778714944125,29.47,79296.86,2.62,0.0511,0.00014,2.5948]
[1778714945774,29.47,79296.86,2.62,0.05111,0.00014,2.59485]
[1778714945989,29.47,79287.84,2.62,0.04983,0.00014,2.54268]
[1778714947001,29.47,79287.84,2.62,0.04983,0.00014,2.54268]
[1778714947035,29.47,79287.84,2.62,0.04983,0.00014,2.54268]
[1778714947069,29.47,79287.84,2.62,0.04983,0.00014,2.54268]
[1778714947097,29.47,79287.84,2.62,0.04983,0.00014,2.54268]
[1778714947171,29.48,79287.02,2.62,0.04975,0.00014,2.53974]
[1778714949022,29.48,79291.28,2.62,0.05038,0.00014,2.56531]
[1778714949856,29.48,79291.28,2.62,0.05038,0.00014,2.56531]
[1778714949935,29.48,79291.28,2.62,0.05038,0.00014,2.56531]
[1778714950031,29.49,79290.15,2.62,0.05024,0.00014,2.55959]
[1778714953880,29.49,79290.19,2.62,0.05028,0.00014,2.56107]
[1778714954435,29.49,79287.23,2.62,0.04987,0.00014,2.54425]
[1778714954886,29.49,79287.23,2.62,0.04987,0.00014,2.54425]
[1778714955303,29.49,79287.23,2.62,0.04987,0.00014,2.54425]
[1778714955454,29.49,79279.81,2.62,0.04883,0.00014,2.50196]
[1778714957071,29.5,79284.86,2.62,0.04956,0.00014,2.53168]
[1778714958351,29.5,79284.86,2.62,0.04956,0.00014,2.53168]
[1778714958391,29.5,79284.86,2.62,0.04956,0.00014,2.53168]
[1778714958432,29.5,79284.02,2.62,0.04946,0.00014,2.52773]
[1778714959353,29.5,79284.02,2.62,0.04946,0.00014,2.52773]
[1778714959403,29.5,79284.02,2.62,0.04946,0.00014,2.52773]
[1778714959516,29.5,79282.15,2.62,0.04922,0.00014,2.51787]
[1778714961152,29.51,79282.15,2.62,0.04923,0.00014,2.51823]
[1778714961203,29.51,79282.15,2.62,0.04923,0.00014,2.51823]
[1778714961206,29.51,79282.01,2.62,0.04922,0.00014,2.51778]
[1778714966034,29.51,79286.3,2.62,0.04985,0.00014,2.54376]
[1778714966146,29.51,79285.87,2.62,0.0498,0.00014,2.54157]
[1778714971182,29.52,79283.79,2.62,0.04938,0.00014,2.52177]
[1778714976217,29.53,79278.48,2.62,0.04868,0.00014,2.49294]
[1778714981252,29.53,79278.4,2.62,0.0487,0.00014,2.49408]
[1778714982259,29.53,79284.21,2.62,0.04952,0.00014,2.52759]
[1778714984272,29.54,79289.15,2.62,0.05023,0.00014,2.55654]
[1778714985279,29.54,79294.68,2.62,0.05102,0.00014,2.58885]
[1778714988300,29.54,79299.98,2.62,0.0518,0.00015,2.62032]
[1778714989307,29.54,79307.06,2.62,0.05284,0.00015,2.6622]
[1778714993336,29.54,79313.63,2.62,0.05382,0.00015,2.70151]
[1778714998772,29.54,79316.56,2.62,0.05426,0.00015,2.7191]
[1778714999378,29.54,79318.16,2.62,0.0545,0.00015,2.72871]
[1778715000385,29.54,79323.13,2.62,0.05527,0.00015,2.75923]
[1778715005419,29.55,79326.63,2.62,0.05586,0.00015,2.7828]
[1778715010459,29.56,79328.76,2.62,0.05625,0.00016,2.79792]
[1778715015496,29.56,79330.34,2.62,0.0565,0.00016,2.80806]
[1778715016501,29.56,79336.57,2.62,0.05749,0.00016,2.8468]
[1778715021536,29.57,79342.27,2.62,0.05844,0.00016,2.88382]
[1778715026572,29.58,79343.07,2.62,0.0586,0.00016,2.89027]
[1778715028587,29.58,79350.7,2.62,0.05985,0.00016,2.93862]
[1778715033622,29.58,79353.51,2.62,0.06015,0.00016,2.94741]
[1778715038657,29.59,79353.09,2.62,0.06011,0.00016,2.94585]
[1778715040672,29.59,79342.44,2.62,0.05839,0.00016,2.87912]
[1778715042686,29.59,79348.91,2.62,0.05943,0.00016,2.91963]
[1778715047720,29.59,79350.24,2.62,0.05965,0.00016,2.92819]
[1778715052757,29.59,79351.64,2.62,0.05991,0.00016,2.93824]
[1778715057791,29.6,79354.32,2.62,0.06038,0.00016,2.95628]
[1778715062829,29.6,79347.76,2.62,0.05934,0.00016,2.91612]
[1778715064844,29.61,79342.01,2.62,0.05843,0.00016,2.88079]
[1778715069419,29.61,79338.67,2.62,0.05794,0.00016,2.86151]
[1778715069878,29.62,79338.61,2.62,0.05795,0.00016,2.86188]
[1778715074913,29.63,79337.41,2.62,0.05784,0.00016,2.85781]
[1778715078608,29.63,79338.12,2.62,0.05798,0.00016,2.86294]
[1778715078654,29.64,79337.17,2.62,0.05784,0.00016,2.85779]
[1778715079229,29.64,79330.39,2.62,0.05679,0.00016,2.81644]
[1778715081283,29.64,79322.39,2.62,0.05558,0.00015,2.76863]
[1778715088016,29.65,79320.26,2.62,0.05533,0.00015,2.75886]
[1778715093044,29.67,79316.28,2.62,0.05462,0.00015,2.72791]
[1778715098079,29.68,79313.37,2.62,0.05425,0.00015,2.71337]
[1778715103114,29.69,79315.95,2.62,0.05471,0.00015,2.73175]
[1778715108155,29.7,79314.95,2.62,0.05465,0.00015,2.72904]
[1778715113185,29.71,79312.5,2.62,0.05435,0.00015,2.71709]
[1778715117897,29.72,79306.58,2.62,0.05352,0.00015,2.68413]
[1778715123254,29.74,79306.87,2.62,0.05365,0.00015,2.68946]
[1778715128289,29.75,79306.4,2.62,0.05366,0.00015,2.68965]
[1778715133324,29.77,79307.17,2.62,0.05385,0.00015,2.69721]
[1778715138386,29.78,79314.4,2.62,0.05499,0.00015,2.74274]
[1778715144427,29.79,79314.0,2.62,0.05502,0.00015,2.74395]
[1778715149464,29.8,79312.06,2.62,0.0548,0.00015,2.73494]
[1778715154497,29.81,79309.16,2.62,0.05426,0.00015,2.71076]
[1778715159533,29.83,79307.91,2.62,0.05414,0.00015,2.70616]
[1778715164684,29.84,79306.16,2.62,0.05394,0.00015,2.69808]
[1778715170402,29.85,79305.96,2.62,0.05401,0.00015,2.70095]
[1778715175648,29.86,79303.81,2.62,0.05376,0.00015,2.69106]
[1778715180682,29.88,79300.0,2.62,0.05328,0.00015,2.67157]
[1778715184711,29.89,79293.32,2.62,0.05236,0.00015,2.63482]
[1778715187732,29.89,79287.37,2.62,0.05152,0.00014,2.60118]
[1778715192769,29.9,79286.15,2.62,0.05137,0.00014,2.59506]
[1778715194782,29.9,79273.59,2.62,0.04961,0.00014,2.52345]
[1778715196796,29.9,79268.36,2.62,0.0489,0.00014,2.49445]
[1778715198811,29.9,79263.34,2.62,0.04823,0.00014,2.4669]
[1778715201813,29.91,79262.13,2.62,0.04808,0.00014,2.46085]
[1778715201859,29.91,79262.13,2.62,0.04808,0.00014,2.46085]
[1778715201914,29.91,79253.48,2.62,0.04693,0.00013,2.41314]
[1778715204488,29.91,79256.88,2.62,0.0474,0.00013,2.43284]
[1778715204558,29.91,79256.88,2.62,0.0474,0.00013,2.43284]
[1778715204859,29.91,79258.49,2.62,0.04763,0.00013,2.44219]
[1778715206783,29.92,79258.13,2.62,0.04759,0.00013,2.44058]
[1778715206800,29.92,79258.13,2.62,0.04759,0.00013,2.44058]
[1778715206884,29.92,79254.79,2.62,0.04715,0.00013,2.42245]
[1778715207783,29.92,79254.79,2.62,0.04715,0.00013,2.42245]
[1778715207808,29.92,79254.79,2.62,0.04715,0.00013,2.42245]
[1778715207886,29.92,79254.74,2.62,0.04716,0.00013,2.42259]
[1778715209894,29.92,79248.13,2.62,0.0463,0.00013,2.38701]
[1778715210900,29.92,79243.15,2.62,0.04566,0.00013,2.36029]
[1778715211678,29.92,79243.15,2.62,0.04566,0.00013,2.36029]
[1778715211741,29.92,79243.15,2.62,0.04566,0.00013,2.36029]
[1778715211906,29.93,79242.03,2.62,0.04537,0.00013,2.34573]
[1778715216942,29.94,79237.66,2.62,0.04487,0.00013,2.32483]
[1778715220971,29.95,79244.85,2.62,0.04585,0.00013,2.3661]
[1778715221977,29.95,79249.68,2.62,0.0465,0.00013,2.39302]
[1778715227013,29.96,79252.87,2.62,0.04698,0.00013,2.41286]
[1778715229919,29.97,79255.85,2.62,0.0474,0.00013,2.43018]
[1778715230021,29.97,79255.85,2.62,0.0474,0.00013,2.43018]
[1778715230034,29.97,79256.25,2.62,0.04746,0.00013,2.4328]
[1778715230220,29.97,79256.25,2.62,0.04746,0.00013,2.4328]
[1778715231041,29.97,79261.68,2.62,0.04821,0.00014,2.46343]
[1778715232045,29.97,79267.89,2.62,0.04906,0.00014,2.49864]
[1778715232169,29.97,79267.89,2.62,0.04906,0.00014,2.49864]
[1778715232879,29.97,79267.89,2.62,0.04906,0.00014,2.49864]
[1778715232897,29.97,79267.89,2.62,0.04906,0.00014,2.49864]
[1778715232972,29.97,79266.96,2.62,0.04894,0.00014,2.49369]
[1778715237479,29.98,79268.69,2.62,0.0492,0.00014,2.50432]
[1778715243125,29.98,79271.58,2.62,0.04965,0.00014,2.52257]
[1778715248159,29.99,79264.94,2.62,0.04876,0.00014,2.4861]
[1778715253195,29.99,79264.4,2.62,0.04871,0.00014,2.48422]
[1778715258230,30.0,79260.07,2.62,0.04815,0.00014,2.46127]
[1778715263841,30.0,79257.5,2.62,0.04783,0.00013,2.44804]
[1778715265279,30.01,79266.5,2.62,0.04908,0.00014,2.49918]
[1778715270314,30.01,79270.04,2.62,0.04959,0.00014,2.52007]
[1778715277364,30.02,79268.28,2.62,0.04921,0.00014,2.50226]
[1778715282397,30.02,79266.88,2.62,0.04904,0.00014,2.49529]
[1778715287434,30.03,79266.48,2.62,0.04901,0.00014,2.49394]
[1778715293475,30.03,79266.77,2.62,0.04908,0.00014,2.4966]
[1778715298510,30.03,79266.38,2.62,0.04904,0.00014,2.49524]
[1778715300935,30.03,79266.17,2.62,0.04902,0.00014,2.49422]
[1778715301030,30.03,79270.99,2.62,0.04969,0.00014,2.52158]
[1778715302539,30.04,79279.28,2.62,0.05086,0.00014,2.56898]
[1778715307704,30.04,79281.48,2.62,0.05117,0.00014,2.58182]
[1778715313616,30.04,79284.49,2.62,0.05161,0.00014,2.59954]
[1778715320665,30.04,79285.97,2.62,0.05184,0.00014,2.60851]
[1778715322685,30.04,79291.39,2.62,0.05262,0.00015,2.64001]
[1778715323707,30.04,79304.61,2.62,0.05458,0.00015,2.7182]
[1778715324705,30.04,79310.6,2.62,0.0555,0.00015,2.75424]
[1778715329730,30.05,79313.38,2.62,0.05597,0.00015,2.77273]
[1778715334766,30.06,79314.54,2.62,0.05601,0.00015,2.77176]
[1778715339803,30.07,79316.66,2.62,0.05638,0.00015,2.78633]
[1778715342825,30.07,79308.84,2.62,0.05522,0.00015,2.74062]
[1778715347859,30.08,79310.14,2.62,0.05547,0.00015,2.75054]
[1778715352895,30.09,79311.12,2.62,0.05568,0.00015,2.75852]
[1778715358937,30.1,79310.9,2.62,0.05571,0.00015,2.75973]
[1778715363973,30.11,79311.26,2.62,0.05582,0.00015,2.76399]
[1778715369008,30.12,79311.85,2.62,0.05596,0.00015,2.76959]
[1778715374670,30.12,79311.96,2.62,0.05601,0.00015,2.77149]
[1778715377063,30.13,79318.1,2.62,0.057,0.00015,2.81046]
[1778715380603,30.14,79319.52,2.62,0.05725,0.00016,2.82007]
[1778715381617,30.14,79319.46,2.62,0.05725,0.00016,2.82005]
[1778715386698,30.15,79320.18,2.62,0.0574,0.00016,2.82606]
[1778715391160,30.15,79317.56,2.62,0.05684,0.00015,2.80147]
[1778715394185,30.15,79311.34,2.62,0.05588,0.00015,2.76364]
[1778715395923,30.15,79309.3,2.62,0.05556,0.00015,2.75137]
[1778715396197,30.15,79314.03,2.62,0.05628,0.00015,2.77956]
[1778715402035,30.14,79316.28,2.62,0.05661,0.00015,2.79221]
[1778715407276,30.14,79318.09,2.62,0.05686,0.00015,2.80233]
[1778715412426,30.14,79317.92,2.62,0.05682,0.00015,2.80051]
[1778715418352,30.13,79317.76,2.62,0.05677,0.00015,2.79859]
[1778715423387,30.13,79317.44,2.62,0.0567,0.00015,2.79588]
[1778715426409,30.13,79311.6,2.62,0.05579,0.00015,2.7604]
[1778715432245,30.13,79310.99,2.62,0.05569,0.00015,2.75618]
[1778715437485,30.12,79307.71,2.62,0.05518,0.00015,2.73626]
[1778715439505,30.12,79302.83,2.62,0.05444,0.00015,2.70726]
[1778715445543,30.12,79300.4,2.62,0.05409,0.00015,2.69306]
[1778715450577,30.12,79298.09,2.62,0.05375,0.00015,2.67962]
[1778715455611,30.13,79298.28,2.62,0.05361,0.00015,2.67139]
[1778715460649,30.13,79298.17,2.62,0.0536,0.00015,2.67101]
[1778715461656,30.13,79290.0,2.62,0.0524,0.00015,2.62351]
[1778715462663,30.13,79281.99,2.62,0.05126,0.00014,2.57752]
[1778715467699,30.13,79277.88,2.62,0.0507,0.00014,2.55508]
[1778715470719,30.14,79282.81,2.62,0.05142,0.00014,2.58383]
[1778715477769,30.14,79283.46,2.62,0.05154,0.00014,2.58866]
[1778715485777,30.14,79284.04,2.62,0.05164,0.00014,2.59274]
[1778715492874,30.15,79284.53,2.62,0.05174,0.00014,2.59702]
[1778715498915,30.15,79285.55,2.62,0.05191,0.00014,2.60373]
[1778715503951,30.16,79284.28,2.62,0.05175,0.00014,2.59718]
[1778715509993,30.16,79284.61,2.62,0.05182,0.00014,2.59996]
[1778715511544,30.16,79284.76,2.62,0.05167,0.00014,2.59149]
[1778715512010,30.16,79284.71,2.62,0.05168,0.00014,2.59187]
[1778715514634,30.17,79284.72,2.62,0.05169,0.00014,2.59224]
[1778715520065,30.18,79285.22,2.62,0.05185,0.00014,2.59867]
[1778715523292,30.19,79284.65,2.62,0.0518,0.00014,2.59673]
[1778715523378,30.19,79284.51,2.62,0.0518,0.00014,2.5966]
[1778715523759,30.19,79284.51,2.62,0.0518,0.00014,2.5966]
[1778715523824,30.19,79284.51,2.62,0.0518,0.00014,2.5966]
[1778715524016,30.19,79284.51,2.62,0.0518,0.00014,2.5966]
[1778715524130,30.19,79284.51,2.62,0.0518,0.00014,2.5966]
[1778715524169,30.19,79266.34,2.62,0.04926,0.00014,2.49406]
[1778715524739,30.19,79266.34,2.62,0.04926,0.00014,2.49406]
[1778715524850,30.19,79266.34,2.62,0.04926,0.00014,2.49406]
[1778715524997,30.19,79266.34,2.62,0.04926,0.00014,2.49406]
[1778715525104,30.2,79265.66,2.62,0.04918,0.00014,2.49092]
[1778715525991,30.2,79265.66,2.62,0.04918,0.00014,2.49092]
[1778715526114,30.2,79247.39,2.62,0.04672,0.00013,2.39018]
[1778715531147,30.21,79245.87,2.62,0.04658,0.00013,2.38419]
[1778715532866,30.21,79245.37,2.62,0.04652,0.00013,2.38194]
[1778715534167,30.21,79251.47,2.62,0.04736,0.00013,2.41624]
[1778715539202,30.22,79250.51,2.62,0.04728,0.00013,2.41307]
[1778715546252,30.24,79248.81,2.62,0.04712,0.00013,2.40672]
[1778715551286,30.25,79244.77,2.62,0.04664,0.00013,2.38686]
[1778715554308,30.25,79238.78,2.62,0.04589,0.00013,2.35578]
[1778715559344,30.26,79239.43,2.62,0.04604,0.00013,2.36181]
[1778715564379,30.27,79240.29,2.62,0.04621,0.00013,2.36895]
[1778715567400,30.28,79246.23,2.62,0.04703,0.00013,2.40274]
[1778715573228,30.29,79250.51,2.62,0.04749,0.00013,2.41949]
[1778715579487,30.3,79250.46,2.62,0.04755,0.00013,2.42165]
[1778715584521,30.31,79250.61,2.62,0.04762,0.00013,2.42445]
[1778715589557,30.32,79250.08,2.62,0.04759,0.00013,2.42346]
[1778715594593,30.33,79250.26,2.62,0.04766,0.00013,2.42635]
[1778715599627,30.34,79248.95,2.62,0.04754,0.00013,2.42137]
[1778715604664,30.35,79250.03,2.62,0.04773,0.00013,2.42911]
[1778715609698,30.36,79249.11,2.62,0.04765,0.00013,2.42587]
[1778715614733,30.36,79248.58,2.62,0.04762,0.00013,2.42475]
[1778715619768,30.37,79247.05,2.62,0.04747,0.00013,2.4182]
[1778715624802,30.38,79246.91,2.62,0.04749,0.00013,2.41922]
[1778715629837,30.39,79246.63,2.62,0.0475,0.00013,2.41949]
[1778715634872,30.4,79250.29,2.62,0.04786,0.00013,2.43203]
[1778715639907,30.4,79247.52,2.62,0.04753,0.00013,2.41861]
[1778715644942,30.41,79249.27,2.62,0.04781,0.00013,2.42991]
[1778715649985,30.42,79248.1,2.62,0.0477,0.00013,2.42518]
[1778715656021,30.43,79248.09,2.62,0.04774,0.00013,2.42712]
[1778715661056,30.43,79248.28,2.62,0.04781,0.00013,2.42981]
[1778715665085,30.44,79253.54,2.62,0.04855,0.00014,2.45998]
[1778715673929,30.45,79254.44,2.62,0.04873,0.00014,2.46733]
[1778715677169,30.45,79248.2,2.62,0.04791,0.00013,2.43376]
[1778715682206,30.46,79250.82,2.62,0.0483,0.00013,2.4497]
[1778715687240,30.47,79254.23,2.62,0.04879,0.00014,2.46989]
[1778715691269,30.47,79264.92,2.62,0.05012,0.00014,2.52108]
[1778715696306,30.48,79266.33,2.62,0.05033,0.00014,2.52973]
[1778715699326,30.48,79271.54,2.62,0.05107,0.00014,2.55946]
[1778715704361,30.48,79273.1,2.62,0.05131,0.00014,2.56884]
[1778715709397,30.48,79274.57,2.62,0.05153,0.00014,2.57767]
[1778715714431,30.48,79273.92,2.62,0.05145,0.00014,2.57452]
[1778715722487,30.49,79274.59,2.62,0.05156,0.00014,2.5792]
[1778715726404,30.49,79276.34,2.62,0.05182,0.00014,2.58948]
[1778715727861,30.49,79274.82,2.62,0.05161,0.00014,2.58103]
[1778715731617,30.49,79275.15,2.62,0.05167,0.00014,2.58337]
[1778715731713,30.49,79264.3,2.62,0.05014,0.00014,2.52211]
[1778715737596,30.5,79259.47,2.62,0.04951,0.00014,2.49639]
[1778715739358,30.5,79259.47,2.62,0.04951,0.00014,2.49639]
[1778715744430,30.51,79254.06,2.62,0.04881,0.00014,2.46822]
[1778715750687,30.51,79258.46,2.62,0.04945,0.00014,2.4942]
[1778715756728,30.52,79258.16,2.62,0.04928,0.00014,2.48461]
[1778715761765,30.52,79260.83,2.62,0.04967,0.00014,2.50059]
[1778715762771,30.53,79265.93,2.62,0.05039,0.00014,2.52932]
[1778715767806,30.53,79270.54,2.62,0.05105,0.00014,2.55592]
[1778715772841,30.53,79268.09,2.62,0.05072,0.00014,2.54269]
[1778715777875,30.53,79265.94,2.62,0.05043,0.00014,2.53107]
[1778715782912,30.53,79263.85,2.62,0.05015,0.00014,2.5198]
[1778715787945,30.54,79271.5,2.62,0.05123,0.00014,2.56322]
[1778715790966,30.54,79276.19,2.62,0.0519,0.00014,2.58982]
[1778715792483,30.54,79276.19,2.62,0.0519,0.00014,2.58982]
[1778715798016,30.54,79277.53,2.62,0.05209,0.00014,2.59746]
[1778715804062,30.54,79274.9,2.62,0.05171,0.00014,2.58255]
[1778715810100,30.54,79277.45,2.62,0.05208,0.00014,2.59729]
[1778715815136,30.54,79277.5,2.62,0.05192,0.00014,2.5882]
[1778715820170,30.54,79278.68,2.62,0.05209,0.00014,2.59515]
[1778715825205,30.54,79279.57,2.62,0.05223,0.00014,2.60046]
[1778715830243,30.54,79280.23,2.62,0.05233,0.00014,2.60444]
[1778715835275,30.54,79280.98,2.62,0.05244,0.00014,2.60891]
[1778715842324,30.54,79281.14,2.62,0.05247,0.00014,2.61011]
[1778715847359,30.54,79281.55,2.62,0.05254,0.00014,2.61267]
[1778715849529,30.54,79280.97,2.62,0.05245,0.00014,2.6094]
[1778715855415,30.55,79278.52,2.62,0.05211,0.00014,2.59589]
[1778715859096,30.55,79278.79,2.62,0.05216,0.00014,2.59765]
[1778715864479,30.55,79277.45,2.62,0.05198,0.00014,2.59045]
[1778715870487,30.55,79276.74,2.62,0.05188,0.00014,2.58676]
[1778715872535,30.55,79283.92,2.62,0.05275,0.00014,2.61854]
[1778715879585,30.55,79285.15,2.62,0.05293,0.00015,2.62577]
[1778715884619,30.55,79286.91,2.62,0.05319,0.00015,2.63598]
[1778715889655,30.55,79286.88,2.62,0.05319,0.00015,2.63588]
[1778715895501,30.55,79287.62,2.62,0.0533,0.00015,2.64025]
[1778715900735,30.56,79287.96,2.62,0.05335,0.00015,2.64229]
[1778715905571,30.56,79294.37,2.62,0.05429,0.00015,2.67946]
[1778715908586,30.56,79293.85,2.62,0.05422,0.00015,2.6764]
[1778715913826,30.55,79295.26,2.62,0.05442,0.00015,2.68423]
[1778715918860,30.55,79295.33,2.62,0.05442,0.00015,2.68433]
[1778715923896,30.55,79296.09,2.62,0.05452,0.00015,2.68838]
[1778715929692,30.55,79295.72,2.62,0.05446,0.00015,2.68591]
[1778715930945,30.55,79289.98,2.62,0.05361,0.00015,2.65239]
[1778715936724,30.55,79289.88,2.62,0.05341,0.00015,2.64206]
[1778715938993,30.55,79286.97,2.62,0.05299,0.00015,2.6253]
[1778715944036,30.55,79288.71,2.62,0.05325,0.00015,2.6356]
[1778715950077,30.55,79289.41,2.62,0.05335,0.00015,2.63969]
[1778715954989,30.55,79288.44,2.62,0.05321,0.00015,2.63417]
[1778715955080,30.55,79289.71,2.62,0.05341,0.00015,2.64202]
[1778715960148,30.56,79289.37,2.62,0.0534,0.00015,2.64168]
[1778715965182,30.56,79289.7,2.62,0.05345,0.00015,2.64365]
[1778715970217,30.56,79290.73,2.62,0.0536,0.00015,2.64966]
[1778715975253,30.56,79289.62,2.62,0.05344,0.00015,2.64329]
[1778715976069,30.56,79289.62,2.62,0.05344,0.00015,2.64329]
[1778715976804,30.56,79289.62,2.62,0.05344,0.00015,2.64329]
[1778715977266,30.56,79283.22,2.62,0.05251,0.00014,2.60659]
[1778715982302,30.56,79282.53,2.62,0.05242,0.00014,2.60304]
[1778715983001,30.56,79282.53,2.62,0.05242,0.00014,2.60304]
[1778715985762,30.56,79285.06,2.62,0.05279,0.00014,2.61771]
[1778715991365,30.56,79284.36,2.62,0.05252,0.00014,2.60441]
[1778715996400,30.57,79283.17,2.62,0.05236,0.00014,2.59797]
[1778716004456,30.57,79283.04,2.62,0.05236,0.00014,2.59784]
[1778716009490,30.57,79283.67,2.62,0.05246,0.00014,2.60181]
[1778716014526,30.57,79282.55,2.62,0.05231,0.00014,2.59576]
[1778716020567,30.57,79281.44,2.62,0.05216,0.00014,2.58991]
[1778716025603,30.58,79282.4,2.62,0.05231,0.00014,2.59578]
[1778716031645,30.58,79286.08,2.62,0.05285,0.00015,2.61716]
[1778716036681,30.58,79286.34,2.62,0.05289,0.00015,2.61882]
[1778716038832,30.58,79286.51,2.62,0.05291,0.00015,2.61983]
[1778716038867,30.58,79286.69,2.62,0.05294,0.00015,2.62089]
[1778716045747,30.58,79286.8,2.62,0.05296,0.00015,2.62171]
[1778716046751,30.58,79286.8,2.62,0.05296,0.00015,2.62171]
[1778716056625,30.58,79287.6,2.62,0.05291,0.00015,2.61689]
[1778716061859,30.58,79288.19,2.62,0.053,0.00015,2.62038]
[1778716067907,30.58,79287.98,2.62,0.05297,0.00015,2.61937]
[1778716072942,30.58,79287.4,2.62,0.05289,0.00015,2.61619]
[1778716080999,30.58,79287.82,2.62,0.05296,0.00015,2.61885]
[1778716086841,30.58,79288.1,2.62,0.053,0.00015,2.62065]
[1778716093082,30.59,79288.57,2.62,0.05308,0.00015,2.62355]
[1778716098118,30.59,79287.53,2.62,0.05293,0.00015,2.61774]
[1778716103154,30.59,79292.99,2.62,0.05373,0.00015,2.64944]
[1778716108191,30.59,79296.39,2.62,0.05423,0.00015,2.66895]
[1778716113225,30.59,79296.14,2.62,0.05401,0.00015,2.65754]
[1778716118261,30.58,79297.64,2.62,0.05422,0.00015,2.66602]
[1778716124303,30.58,79296.22,2.62,0.05401,0.00015,2.65748]
[1778716132359,30.58,79295.43,2.62,0.05388,0.00015,2.65252]
[1778716137393,30.58,79295.11,2.62,0.05383,0.00015,2.65044]
[1778716142864,30.58,79294.84,2.62,0.05378,0.00015,2.6487]
[1778716142965,30.58,79289.87,2.62,0.05305,0.00015,2.62001]
[1778716144055,30.58,79289.87,2.62,0.05305,0.00015,2.62]
[1778716149483,30.58,79290.04,2.62,0.05308,0.00015,2.621]
[1778716155520,30.58,79279.99,2.62,0.05163,0.00014,2.56391]
[1778716157095,30.58,79278.41,2.62,0.05141,0.00014,2.55508]
[1778716162569,30.58,79276.87,2.62,0.05121,0.00014,2.54709]
[1778716163482,30.58,79276.87,2.62,0.05121,0.00014,2.54709]
[1778716163575,30.58,79275.98,2.62,0.05109,0.00014,2.5422]
[1778716165882,30.59,79270.26,2.62,0.05029,0.00014,2.51035]
[1778716171631,30.59,79271.07,2.62,0.05025,0.00014,2.50643]
[1778716173209,30.59,79270.5,2.62,0.05018,0.00014,2.50341]
[1778716173754,30.59,79270.5,2.62,0.05018,0.00014,2.50341]
[1778716173849,30.59,79267.07,2.62,0.04971,0.00014,2.48448]
[1778716175799,30.59,79266.58,2.62,0.04964,0.00014,2.48194]
[1778716175891,30.59,79266.73,2.62,0.04967,0.00014,2.48298]
[1778716183719,30.6,79262.19,2.62,0.04909,0.00014,2.45963]
[1778716188754,30.61,79260.57,2.62,0.0489,0.00014,2.45185]
[1778716193789,30.61,79259.57,2.62,0.04879,0.00014,2.4475]
[1778716198823,30.62,79256.45,2.62,0.04839,0.00014,2.43151]
[1778716203859,30.62,79252.59,2.62,0.0479,0.00013,2.41173]
[1778716208896,30.63,79248.49,2.62,0.04739,0.00013,2.39091]
[1778716213930,30.64,79248.06,2.62,0.04737,0.00013,2.39013]
[1778716214706,30.64,79248.06,2.62,0.04737,0.00013,2.39013]
[1778716215844,30.64,79248.24,2.62,0.0474,0.00013,2.39142]
[1778716215946,30.64,79248.14,2.62,0.0474,0.00013,2.39119]
[1778716220978,30.65,79247.72,2.62,0.04738,0.00013,2.39049]
[1778716224848,30.65,79247.94,2.62,0.04743,0.00013,2.39262]
[1778716224950,30.65,79247.85,2.62,0.04743,0.00013,2.39245]
[1778716231048,30.66,79247.97,2.62,0.04732,0.00013,2.38571]
[1778716234686,30.66,79248.02,2.62,0.04735,0.00013,2.38662]
[1778716235033,30.66,79248.02,2.62,0.04735,0.00013,2.38662]
[1778716235077,30.67,79248.02,2.62,0.04736,0.00013,2.38727]
[1778716240111,30.68,79248.5,2.62,0.04747,0.00013,2.3915]
[1778716246153,30.68,79248.12,2.62,0.04746,0.00013,2.3914]
[1778716251377,30.69,79250.83,2.62,0.04785,0.00013,2.40703]
[1778716251475,30.69,79251.16,2.62,0.04792,0.00013,2.40971]
[1778716254670,30.69,79251.16,2.62,0.04792,0.00013,2.40971]
[1778716254771,30.7,79251.33,2.62,0.04796,0.00013,2.41151]
[1778716260278,30.7,79250.92,2.62,0.04794,0.00013,2.41074]
[1778716264765,30.71,79250.58,2.62,0.04792,0.00013,2.40977]
[1778716264866,30.71,79250.81,2.62,0.04796,0.00013,2.4116]
[1778716270348,30.72,79245.21,2.62,0.04725,0.00013,2.3827]
[1778716271355,30.72,79239.83,2.62,0.04656,0.00013,2.3545]
[1778716276390,30.73,79238.72,2.62,0.04646,0.00013,2.3505]
[1778716281425,30.74,79239.09,2.62,0.04656,0.00013,2.35451]
[1778716288474,30.75,79239.81,2.62,0.04673,0.00013,2.3613]
[1778716293509,30.76,79241.61,2.62,0.04684,0.00013,2.36374]
[1778716298543,30.77,79242.64,2.62,0.04703,0.00013,2.37136]
[1778716303051,30.78,79243.17,2.62,0.04713,0.00013,2.37545]
[1778716303100,30.78,79241.86,2.62,0.04697,0.00013,2.36883]
[1778716303231,30.78,79241.86,2.62,0.04697,0.00013,2.36883]
[1778716303578,30.78,79241.86,2.62,0.04698,0.00013,2.36925]
[1778716305029,30.78,79241.86,2.62,0.04698,0.00013,2.36925]
[1778716305059,30.78,79216.86,2.62,0.04379,0.00012,2.23807]
[1778716310627,30.8,79217.37,2.62,0.04394,0.00013,2.24442]
[1778716311399,30.8,79217.37,2.62,0.04394,0.00013,2.24442]
[1778716311635,30.8,79216.93,2.62,0.0439,0.00012,2.24274]
[1778716316670,30.82,79213.37,2.62,0.04353,0.00012,2.22743]
[1778716321708,30.83,79212.22,2.62,0.04346,0.00012,2.22459]
[1778716326742,30.85,79208.74,2.62,0.04311,0.00012,2.20988]
[1778716331777,30.86,79208.78,2.62,0.04319,0.00012,2.21324]
[1778716336811,30.88,79209.91,2.62,0.0434,0.00012,2.22213]
[1778716337819,30.88,79219.56,2.62,0.04462,0.00013,2.27265]
[1778716338826,30.88,79235.49,2.62,0.04669,0.00013,2.35717]
[1778716343861,30.89,79235.97,2.62,0.0468,0.00013,2.36173]
[1778716348895,30.9,79237.74,2.62,0.04708,0.00013,2.3731]
[1778716353930,30.91,79242.09,2.62,0.04753,0.00013,2.38889]
[1778716354691,30.91,79242.09,2.62,0.04753,0.00013,2.38889]
[1778716354938,30.91,79241.97,2.62,0.04752,0.00013,2.38858]
[1778716359973,30.92,79243.67,2.62,0.04779,0.00013,2.39942]
[1778716364683,30.92,79242.47,2.62,0.04766,0.00013,2.39422]
[1778716365011,30.92,79242.21,2.62,0.04763,0.00013,2.39314]
[1778716370049,30.93,79243.72,2.62,0.04787,0.00013,2.40284]
[1778716375077,30.94,79243.23,2.62,0.04784,0.00013,2.40169]
[1778716380117,30.95,79243.66,2.62,0.04794,0.00013,2.40549]
[1778716386930,30.95,79244.9,2.62,0.04813,0.00013,2.41327]
[1778716389182,30.96,79239.87,2.62,0.04749,0.00013,2.3875]
[1778716396230,30.97,79240.65,2.62,0.04765,0.00013,2.39388]
[1778716401267,30.97,79241.4,2.62,0.04779,0.00013,2.39947]
[1778716407310,30.98,79242.64,2.62,0.048,0.00013,2.408]
[1778716412345,30.99,79243.22,2.62,0.04796,0.00013,2.40379]
[1778716417379,31.0,79248.54,2.62,0.04871,0.00014,2.43414]
[1778716425437,31.01,79247.74,2.62,0.04866,0.00014,2.43187]
[1778716431789,31.01,79247.58,2.62,0.04866,0.00014,2.43202]
[1778716439535,31.03,79246.08,2.62,0.04853,0.00013,2.42659]
[1778716449393,31.04,79245.3,2.62,0.04848,0.00013,2.42459]
[1778716459463,31.05,79246.1,2.62,0.04865,0.00013,2.43138]
[1778716465717,31.06,79246.25,2.62,0.04871,0.00013,2.43388]
[1778716468915,31.06,79246.87,2.62,0.0488,0.00014,2.43771]
[1778716468959,31.06,79246.87,2.62,0.0488,0.00014,2.43771]
[1778716469055,31.06,79258.83,2.62,0.05045,0.00014,2.50339]
[1778716470752,31.06,79268.06,2.62,0.05175,0.00014,2.55483]
[1778716471815,31.06,79268.06,2.62,0.05175,0.00014,2.55483]
[1778716471850,31.06,79268.01,2.62,0.05156,0.00014,2.54497]
[1778716477886,31.06,79271.47,2.62,0.05205,0.00014,2.56442]
[1778716484852,31.06,79272.68,2.62,0.05223,0.00014,2.57124]
[1778716489886,31.06,79272.74,2.62,0.05224,0.00014,2.57158]
[1778716494921,31.06,79274.66,2.62,0.05251,0.00014,2.58231]
[1778716496935,31.06,79288.51,2.62,0.05452,0.00015,2.66083]
[1778716500639,31.06,79292.49,2.62,0.0551,0.00015,2.6832]
[1778716504994,31.05,79287.1,2.62,0.05428,0.00015,2.6514]
[1778716511036,31.05,79285.66,2.62,0.05405,0.00015,2.6426]
[1778716516073,31.05,79286.68,2.62,0.05419,0.00015,2.64797]
[1778716524129,31.04,79288.53,2.62,0.05444,0.00015,2.65771]
[1778716529164,31.04,79287.88,2.62,0.05433,0.00015,2.65347]
[1778716534680,31.04,79287.96,2.62,0.05415,0.00015,2.64383]
[1778716534690,31.04,79287.96,2.62,0.05415,0.00015,2.64383]
[1778716535209,31.04,79288.03,2.62,0.05416,0.00015,2.64398]
[1778716540242,31.04,79288.16,2.62,0.05416,0.00015,2.64432]
[1778716548298,31.04,79287.54,2.62,0.05406,0.00015,2.64014]
[1778716551020,31.03,79286.49,2.62,0.0539,0.00015,2.63399]
[1778716551319,31.03,79287.07,2.62,0.05398,0.00015,2.63722]
[1778716553595,31.03,79287.07,2.62,0.05398,0.00015,2.63722]
[1778716553604,31.03,79287.07,2.62,0.05398,0.00015,2.63722]
[1778716553696,31.03,79286.86,2.62,0.05394,0.00015,2.63578]
[1778716560382,31.03,79286.88,2.62,0.05393,0.00015,2.6354]
[1778716566424,31.03,79286.91,2.62,0.05393,0.00015,2.6351]
[1778716572466,31.03,79284.16,2.62,0.05351,0.00015,2.61899]
[1778716580305,31.02,79284.22,2.62,0.05351,0.00015,2.61892]
[1778716590376,31.02,79285.89,2.62,0.05374,0.00015,2.62794]
[1778716600446,31.02,79286.65,2.62,0.05366,0.00015,2.62212]
[1778716605696,31.02,79287.31,2.62,0.05375,0.00015,2.62574]
[1778716610732,31.02,79288.9,2.62,0.05398,0.00015,2.63454]
[1778716615767,31.02,79286.88,2.62,0.05368,0.00015,2.6228]
[1778716620803,31.02,79287.58,2.62,0.05378,0.00015,2.62664]
[1778716626653,31.02,79287.63,2.62,0.05378,0.00015,2.62679]
[1778716626656,31.02,79287.63,2.62,0.05378,0.00015,2.62679]
[1778716626847,31.02,79287.69,2.62,0.05379,0.00015,2.62707]
[1778716631882,31.02,79287.82,2.62,0.0538,0.00015,2.62764]
[1778716636916,31.01,79288.23,2.62,0.05386,0.00015,2.62979]
[1778716641952,31.01,79288.21,2.62,0.05385,0.00015,2.6295]
[1778716649000,31.01,79288.17,2.62,0.05384,0.00015,2.62902]
[1778716654037,31.01,79288.9,2.62,0.05376,0.00015,2.62321]
[1778716659071,31.01,79286.76,2.62,0.05344,0.00015,2.61095]
[1778716664106,31.01,79287.34,2.62,0.05353,0.00015,2.61419]
[1778716669141,31.01,79287.75,2.62,0.05358,0.00015,2.61644]
[1778716674178,31.01,79286.22,2.62,0.05336,0.00015,2.60768]
[1778716679211,31.01,79287.02,2.62,0.05348,0.00015,2.61218]
[1778716684249,31.01,79288.16,2.62,0.05364,0.00015,2.61861]
[1778716690290,31.01,79287.44,2.62,0.05353,0.00015,2.61442]
[1778716695325,31.01,79287.53,2.62,0.05354,0.00015,2.61486]
[1778716700360,31.01,79287.59,2.62,0.05355,0.00015,2.61515]
[1778716705394,31.01,79288.57,2.62,0.05369,0.00015,2.62066]
[1778716711228,31.01,79288.06,2.62,0.05343,0.00015,2.60786]
[1778716716472,31.01,79290.35,2.62,0.05377,0.00015,2.62083]
[1778716721507,31.01,79290.27,2.62,0.05375,0.00015,2.62027]
[1778716726542,31.01,79290.12,2.62,0.05373,0.00015,2.6193]
[1778716731578,31.01,79289.75,2.62,0.05367,0.00015,2.61709]
[1778716736612,31.01,79289.95,2.62,0.0537,0.00015,2.61812]
[1778716741646,31.01,79289.93,2.62,0.05369,0.00015,2.61789]
[1778716746681,31.01,79288.87,2.62,0.05353,0.00015,2.61174]
[1778716754737,31.0,79292.9,2.62,0.05412,0.00015,2.63445]
[1778716759773,31.0,79292.75,2.62,0.05409,0.00015,2.63329]
[1778716766823,31.0,79293.55,2.62,0.05419,0.00015,2.63743]
[1778716772870,31.0,79292.13,2.62,0.05379,0.00015,2.61913]
[1778716777900,31.0,79292.09,2.62,0.05378,0.00015,2.61871]
[1778716782935,31.0,79292.41,2.62,0.05382,0.00015,2.62031]
[1778716784077,31.0,79292.41,2.62,0.05382,0.00015,2.62031]
[1778716784174,31.0,79292.17,2.62,0.05379,0.00015,2.6189]
[1778716789984,31.0,79291.97,2.62,0.05375,0.00015,2.6175]
[1778716796026,30.99,79291.72,2.62,0.05371,0.00015,2.61579]
[1778716798503,30.99,79291.72,2.62,0.0537,0.00015,2.61575]
[1778716798550,30.99,79291.72,2.62,0.0537,0.00015,2.61575]
[1778716798604,30.99,79292.44,2.62,0.05381,0.00015,2.61981]
[1778716802094,30.99,79295.4,2.62,0.05424,0.00015,2.63651]
[1778716803101,30.99,79300.64,2.62,0.05502,0.00015,2.66652]
[1778716804628,30.99,79300.64,2.62,0.05502,0.00015,2.66652]
[1778716805210,30.99,79293.02,2.62,0.05388,0.00015,2.62258]
[1778716808724,30.99,79291.4,2.62,0.05364,0.00015,2.61321]
[1778716809169,30.99,79292.74,2.62,0.05383,0.00015,2.62081]
[1778716814205,30.99,79294.27,2.62,0.05405,0.00015,2.62931]
[1778716818236,30.99,79303.35,2.62,0.0554,0.00015,2.68122]
[1778716823269,30.98,79305.68,2.62,0.05573,0.00015,2.69396]
[1778716825074,30.98,79305.42,2.62,0.05569,0.00015,2.69229]
[1778716825283,30.98,79305.42,2.62,0.05568,0.00015,2.69214]
[1778716827018,30.98,79305.87,2.62,0.05575,0.00015,2.6946]
[1778716827029,30.98,79305.87,2.62,0.05575,0.00015,2.6946]
[1778716827297,30.98,79305.89,2.62,0.05575,0.00015,2.69456]
[1778716831207,30.98,79305.81,2.62,0.05572,0.00015,2.69363]
[1778716831326,30.98,79306.23,2.62,0.05559,0.00015,2.68595]
[1778716834101,30.98,79306.4,2.62,0.05562,0.00015,2.68678]
[1778716834347,30.98,79306.4,2.62,0.05561,0.00015,2.6865]
[1778716835334,30.98,79306.4,2.62,0.05561,0.00015,2.6865]
[1778716835358,30.98,79306.65,2.62,0.05564,0.00015,2.68781]
[1778716837569,30.98,79315.93,2.62,0.05705,0.00015,2.74173]
[1778716839389,30.97,79331.17,2.62,0.05942,0.00016,2.83132]
[1778716843416,30.96,79340.87,2.62,0.0609,0.00016,2.88646]
[1778716844527,30.95,79358.58,2.62,0.0638,0.00017,2.99404]
[1778716846445,30.94,79366.26,2.62,0.06505,0.00017,3.03974]
[1778716847454,30.94,79373.68,2.62,0.0663,0.00017,3.08515]
[1778716849467,30.93,79384.64,2.62,0.06816,0.00018,3.15223]
[1778716852304,30.92,79383.12,2.62,0.06782,0.00018,3.14]
[1778716852639,30.91,79390.64,2.62,0.06912,0.00018,3.18679]
[1778716853364,30.91,79390.64,2.62,0.06912,0.00018,3.18679]
[1778716853705,30.91,79390.64,2.62,0.06912,0.00018,3.18679]
[1778716854501,30.9,79396.55,2.62,0.07011,0.00018,3.22227]
[1778716859537,30.87,79398.42,2.62,0.07026,0.00018,3.22751]
[1778716864572,30.84,79399.92,2.62,0.07034,0.00018,3.23037]
[1778716866713,30.84,79399.92,2.62,0.07034,0.00018,3.23037]
[1778716866761,30.83,79397.66,2.62,0.06985,0.00018,3.21301]
[1778716867593,30.82,79397.59,2.62,0.0698,0.00018,3.2112]
[1778716868657,30.82,79397.59,2.62,0.0698,0.00018,3.2112]
[1778716868703,30.82,79395.68,2.62,0.06942,0.00018,3.19754]
[1778716871632,30.8,79401.09,2.62,0.07029,0.00018,3.2286]
[1778716873638,30.79,79407.29,2.62,0.07137,0.00018,3.26701]
[1778716878676,30.76,79409.79,2.62,0.07164,0.00019,3.27648]
[1778716881694,30.74,79395.9,2.62,0.06898,0.00018,3.18213]
[1778716882273,30.74,79395.9,2.62,0.06898,0.00018,3.18213]
[1778716882306,30.74,79395.9,2.62,0.06898,0.00018,3.18213]
[1778716882702,30.74,79391.89,2.62,0.06823,0.00018,3.15505]
[1778716883707,30.73,79384.07,2.62,0.06681,0.00018,3.10384]
[1778716884279,30.73,79384.07,2.62,0.06681,0.00018,3.10384]
[1778716884714,30.73,79382.39,2.62,0.06648,0.00018,3.09201]
[1778716885036,30.73,79382.39,2.62,0.06648,0.00018,3.09201]
[1778716885721,30.72,79382.25,2.62,0.06642,0.00018,3.08998]
[1778716886729,30.72,79373.55,2.62,0.06488,0.00017,3.0339]
[1778716888743,30.71,79364.98,2.62,0.06336,0.00017,2.97827]
[1778716891768,30.7,79362.29,2.62,0.06263,0.00017,2.94835]
[1778716896799,30.68,79357.89,2.62,0.06178,0.00017,2.91665]
[1778716902579,30.65,79356.8,2.62,0.06146,0.00017,2.90487]
[1778716907876,30.64,79356.34,2.62,0.06127,0.00017,2.89795]
[1778716909106,30.64,79356.34,2.62,0.06127,0.00017,2.89795]
[1778716911022,30.63,79356.12,2.62,0.06119,0.00017,2.89498]
[1778716911116,30.63,79356.12,2.62,0.06119,0.00017,2.89498]
[1778716911123,30.62,79345.04,2.62,0.05934,0.00016,2.82593]
[1778716912161,30.62,79345.04,2.62,0.05934,0.00016,2.82593]
[1778716912233,30.62,79345.04,2.62,0.05934,0.00016,2.82593]
[1778716912334,30.62,79341.54,2.62,0.05876,0.00016,2.8041]
[1778716914427,30.62,79341.54,2.62,0.05876,0.00016,2.8041]
[1778716914446,30.62,79341.54,2.62,0.05876,0.00016,2.8041]
[1778716914498,30.62,79341.54,2.62,0.05876,0.00016,2.8041]
[1778716914569,30.61,79341.08,2.62,0.05866,0.00016,2.80003]
[1778716915111,30.61,79341.08,2.62,0.05866,0.00016,2.80003]
[1778716915220,30.61,79341.08,2.62,0.05866,0.00016,2.80003]
[1778716915289,30.61,79340.29,2.62,0.05851,0.00016,2.79462]
[1778716917118,30.61,79340.43,2.62,0.05853,0.00016,2.79547]
[1778716917179,30.61,79340.43,2.62,0.05853,0.00016,2.79547]
[1778716917189,30.6,79340.14,2.62,0.05845,0.00016,2.79244]
[1778716919003,30.6,79340.88,2.62,0.05856,0.00016,2.79626]
[1778716921300,30.59,79350.18,2.62,0.06,0.00016,2.8506]
[1778716923990,30.59,79355.76,2.62,0.06087,0.00016,2.88322]
[1778716929030,30.57,79357.93,2.62,0.06113,0.00017,2.89268]
[1778716930038,30.57,79362.67,2.62,0.06189,0.00017,2.92112]
[1778716931045,30.56,79369.13,2.62,0.06296,0.00017,2.96039]
[1778716936079,30.54,79373.16,2.62,0.06349,0.00017,2.98009]
[1778716937594,30.54,79373.16,2.62,0.06349,0.00017,2.98009]
[1778716937663,30.54,79373.16,2.62,0.06349,0.00017,2.98009]
[1778716937671,30.53,79374.5,2.62,0.06369,0.00017,2.98757]
[1778716943129,30.52,79374.87,2.62,0.06369,0.00017,2.98746]
[1778716947371,30.52,79373.83,2.62,0.06348,0.00017,2.97975]
[1778716947477,30.52,79373.83,2.62,0.06348,0.00017,2.97975]
[1778716947578,30.52,79376.08,2.62,0.06385,0.00017,2.99346]
[1778716949171,30.51,79381.41,2.62,0.06475,0.00017,3.02616]
[1778716950484,30.51,79381.41,2.62,0.06475,0.00017,3.02616]
[1778716950517,30.51,79381.41,2.62,0.06475,0.00017,3.02616]
[1778716950584,30.51,79384.97,2.62,0.06535,0.00017,3.04822]
[1778716952192,30.51,79382.54,2.62,0.0647,0.00017,3.02137]
[1778716957227,30.5,79377.67,2.62,0.06381,0.00017,2.98865]
[1778716959241,30.49,79373.37,2.62,0.06305,0.00017,2.96098]
[1778716962262,30.49,79379.79,2.62,0.06412,0.00017,3.00018]
[1778716967297,30.48,79381.04,2.62,0.06428,0.00017,3.00601]
[1778716972332,30.47,79377.85,2.62,0.06368,0.00017,2.98398]
[1778716976359,30.47,79369.02,2.62,0.06214,0.00017,2.9274]
[1778716981396,30.45,79368.22,2.62,0.06192,0.00017,2.91939]
[1778716985424,30.44,79361.59,2.62,0.06073,0.00017,2.87524]
[1778716986431,30.44,79356.87,2.62,0.05994,0.00016,2.84558]
[1778716991466,30.42,79355.51,2.62,0.05963,0.00016,2.83384]
[1778716993480,30.42,79362.38,2.62,0.06073,0.00017,2.87505]
[1778716994819,30.42,79362.38,2.62,0.06073,0.00017,2.87505]
[1778716994487,30.42,79376.56,2.62,0.0631,0.00017,2.96279]
[1778716994886,30.42,79376.56,2.62,0.0631,0.00017,2.96279]
[1778716995494,30.41,79378.34,2.62,0.06339,0.00017,2.97358]
[1778717001536,30.4,79380.49,2.62,0.06367,0.00017,2.98372]
[1778717002542,30.39,79374.21,2.62,0.06257,0.00017,2.94348]
[1778717007365,30.39,79373.03,2.62,0.06234,0.00017,2.93484]
[1778717007700,30.39,79373.03,2.62,0.06234,0.00017,2.93484]
[1778717007801,30.39,79351.31,2.62,0.05875,0.00016,2.80084]
[1778717007922,30.39,79351.31,2.62,0.05875,0.00016,2.80084]
[1778717008585,30.38,79350.98,2.62,0.05867,0.00016,2.79801]
[1778717010890,30.38,79348.7,2.62,0.05829,0.00016,2.78356]
[1778717010918,30.38,79348.7,2.62,0.05829,0.00016,2.78356]
[1778717011606,30.38,79347.9,2.62,0.05795,0.00016,2.7679]
[1778717016730,30.37,79346.52,2.62,0.05767,0.00016,2.75722]
[1778717018655,30.36,79354.48,2.62,0.0589,0.00016,2.80365]
[1778717024745,30.35,79356.12,2.62,0.05907,0.00016,2.81035]
[1778717024784,30.35,79356.12,2.62,0.05907,0.00016,2.81035]
[1778717024846,30.34,79356.08,2.62,0.05905,0.00016,2.80944]
[1778717030739,30.33,79353.14,2.62,0.05847,0.00016,2.78769]
[1778717034767,30.32,79363.29,2.62,0.06006,0.00016,2.8472]
[1778717035777,30.31,79368.24,2.62,0.06086,0.00017,2.87702]
[1778717039802,30.3,79375.52,2.62,0.06201,0.00017,2.91972]
[1778717044839,30.29,79375.39,2.62,0.06195,0.00017,2.9174]
[1778717045847,30.29,79370.95,2.62,0.06119,0.00017,2.88948]
[1778717046853,30.29,79365.81,2.62,0.06032,0.00017,2.85691]
[1778717049874,30.28,79374.84,2.62,0.06177,0.00017,2.91072]
[1778717054908,30.27,79378.22,2.62,0.0623,0.00017,2.93032]
[1778717059944,30.27,79378.56,2.62,0.06231,0.00017,2.93088]
[1778717064978,30.25,79380.86,2.62,0.06262,0.00017,2.94215]
[1778717070014,30.23,79382.1,2.62,0.06271,0.00017,2.94569]
[1778717073780,30.22,79368.28,2.62,0.06013,0.00017,2.84703]
[1778717079077,30.21,79367.53,2.62,0.05993,0.00017,2.83953]
[1778717084111,30.2,79366.47,2.62,0.05966,0.00016,2.82968]
[1778717089147,30.18,79368.22,2.62,0.05986,0.00017,2.8372]
[1778717094182,30.17,79368.97,2.62,0.0599,0.00017,2.83858]
[1778717099218,30.15,79359.83,2.62,0.05831,0.00016,2.77883]
[1778717102243,30.15,79354.59,2.62,0.05743,0.00016,2.74595]
[1778717106271,30.14,79359.94,2.62,0.05824,0.00016,2.77638]
[1778717107277,30.14,79372.84,2.62,0.06034,0.00017,2.85512]
[1778717112312,30.13,79375.62,2.62,0.06075,0.00017,2.87045]
[1778717117364,30.12,79377.84,2.62,0.0611,0.00017,2.88335]
[1778717122399,30.11,79379.64,2.62,0.06133,0.00017,2.89199]
[1778717125582,30.11,79379.79,2.62,0.06132,0.00017,2.89146]
[1778717125604,30.11,79379.79,2.62,0.06132,0.00017,2.89146]
[1778717125634,30.1,79363.65,2.62,0.05863,0.00016,2.79089]
[1778717129645,30.09,79366.25,2.62,0.05898,0.00016,2.80438]
[1778717129661,30.09,79366.25,2.62,0.05898,0.00016,2.80438]
[1778717129734,30.09,79369.7,2.62,0.05953,0.00016,2.825]
[1778717135495,30.08,79369.1,2.62,0.05916,0.00016,2.80795]
[1778717141535,30.07,79365.95,2.62,0.0586,0.00016,2.78704]
[1778717143879,30.07,79365.95,2.62,0.0586,0.00016,2.78704]
[1778717143969,30.07,79366.14,2.62,0.05863,0.00016,2.78807]
[1778717147167,30.06,79357.84,2.62,0.05725,0.00016,2.73636]
[1778717153181,30.05,79357.76,2.62,0.05716,0.00016,2.73285]
[1778717160230,30.04,79357.69,2.62,0.05706,0.00016,2.72888]
[1778717163250,30.03,79346.16,2.62,0.0552,0.00016,2.65811]
[1778717168286,30.02,79346.06,2.62,0.05513,0.00016,2.6556]
[1778717174493,30.01,79349.25,2.62,0.05557,0.00016,2.67237]
[1778717180371,30.0,79349.21,2.62,0.0555,0.00016,2.66974]
[1778717185404,29.99,79349.33,2.62,0.05547,0.00016,2.66848]
[1778717191447,29.98,79349.47,2.62,0.05524,0.00016,2.65696]
[1778717192453,29.98,79353.86,2.62,0.05592,0.00016,2.68288]
[1778717196482,29.97,79349.56,2.62,0.0552,0.00016,2.65542]
[1778717197489,29.97,79354.07,2.62,0.05589,0.00016,2.68207]
[1778717203531,29.96,79353.42,2.62,0.05573,0.00016,2.67566]
[1778717204705,29.96,79358.87,2.62,0.05657,0.00016,2.70766]
[1778717211060,29.95,79360.83,2.62,0.05682,0.00016,2.71718]
[1778717211078,29.95,79360.83,2.62,0.05682,0.00016,2.71718]
[1778717211089,29.94,79374.6,2.62,0.05904,0.00016,2.80093]
[1778717216624,29.93,79374.26,2.62,0.0589,0.00016,2.79576]
[1778717221659,29.92,79375.08,2.62,0.05896,0.00016,2.79786]
[1778717226697,29.9,79378.31,2.62,0.05941,0.00017,2.81478]
[1778717231728,29.89,79380.26,2.62,0.05965,0.00017,2.82377]
[1778717236765,29.88,79378.03,2.62,0.0592,0.00017,2.80683]
[1778717240000,29.87,79376.64,2.62,0.05894,0.00017,2.79706]
[1778717240060,29.87,79382.85,2.62,0.05995,0.00017,2.83504]
[1778717241806,29.86,79398.05,2.62,0.06251,0.00017,2.92983]
[1778717242816,29.86,79398.05,2.62,0.06251,0.00017,2.92983]
[1778717242910,29.86,79400.68,2.62,0.06296,0.00017,2.94628]
[1778717244572,29.86,79400.64,2.62,0.06295,0.00017,2.94575]
[1778717244622,29.86,79400.64,2.62,0.06295,0.00017,2.94575]
[1778717244910,29.86,79412.86,2.62,0.06509,0.00018,3.02396]
[1778717250938,29.85,79412.68,2.62,0.06501,0.00018,3.02092]
[1778717255067,29.84,79420.48,2.62,0.06615,0.00018,3.05902]
[1778717260938,29.83,79423.85,2.62,0.06669,0.00018,3.07828]
[1778717265973,29.82,79423.46,2.62,0.06655,0.00018,3.07334]
[1778717271009,29.81,79423.18,2.62,0.06643,0.00018,3.06916]
[1778717276048,29.8,79425.1,2.62,0.06672,0.00018,3.07942]
[1778717280713,29.79,79428.8,2.62,0.06734,0.00018,3.1017]
[1778717280890,29.79,79428.8,2.62,0.06734,0.00018,3.1017]
[1778717280908,29.79,79428.8,2.62,0.06734,0.00018,3.1017]
[1778717281022,29.79,79428.8,2.62,0.06734,0.00018,3.1017]
[1778717281050,29.79,79428.8,2.62,0.06734,0.00018,3.1017]
[1778717281107,29.79,79436.61,2.62,0.06877,0.00019,3.15282]
[1778717281354,29.79,79436.61,2.62,0.06877,0.00019,3.15282]
[1778717282100,29.79,79436.61,2.62,0.06875,0.00019,3.15231]
[1778717282740,29.79,79436.61,2.62,0.06875,0.00019,3.15231]
[1778717282782,29.79,79436.61,2.62,0.06875,0.00019,3.15231]
[1778717283108,29.79,79443.11,2.62,0.06996,0.00019,3.19504]
[1778717284150,29.79,79443.11,2.62,0.06996,0.00019,3.19504]
[1778717288145,29.78,79444.28,2.62,0.07011,0.00019,3.20026]
[1778717288167,29.78,79444.28,2.62,0.07011,0.00019,3.20026]
[1778717289150,29.77,79444.51,2.62,0.07011,0.00019,3.2005]
[1778717289779,29.77,79444.51,2.62,0.07011,0.00019,3.2005]
[1778717290157,29.77,79445.61,2.62,0.07033,0.00019,3.20804]
[1778717291270,29.77,79447.47,2.62,0.07069,0.00019,3.22069]
[1778717291297,29.77,79447.47,2.62,0.07069,0.00019,3.22069]
[1778717292171,29.77,79442.57,2.62,0.06974,0.00019,3.18716]
[1778717292283,29.77,79442.57,2.62,0.06974,0.00019,3.18716]
[1778717293178,29.77,79439.94,2.62,0.06925,0.00019,3.16979]
[1778717296063,29.77,79441.47,2.62,0.06955,0.00019,3.18043]
[1778717296199,29.77,79446.08,2.62,0.0704,0.00019,3.21067]
[1778717301232,29.76,79447.39,2.62,0.07057,0.00019,3.21678]
[1778717301339,29.75,79453.17,2.62,0.07166,0.00019,3.25508]
[1778717307275,29.75,79455.73,2.62,0.07215,0.00019,3.272]
[1778717308343,29.75,79455.73,2.62,0.07215,0.00019,3.272]
[1778717308376,29.75,79455.73,2.62,0.07215,0.00019,3.272]
[1778717308445,29.75,79455.38,2.62,0.07208,0.00019,3.26968]
[1778717312006,29.75,79454.37,2.62,0.07189,0.00019,3.26294]
[1778717312049,29.75,79450.16,2.62,0.07082,0.00019,3.22216]
[1778717313321,29.74,79445.36,2.62,0.06989,0.00019,3.18923]
[1778717318356,29.73,79442.75,2.62,0.0693,0.00019,3.16862]
[1778717319494,29.73,79442.75,2.62,0.0693,0.00019,3.16862]
[1778717324700,29.72,79443.62,2.62,0.06938,0.00019,3.17124]
[1778717330441,29.7,79449.6,2.62,0.07038,0.00019,3.20657]
[1778717335631,29.68,79449.36,2.62,0.07023,0.00019,3.20143]
[1778717341517,29.66,79448.8,2.62,0.07,0.00019,3.19347]
[1778717346553,29.65,79447.82,2.62,0.06972,0.00019,3.18344]
[1778717351588,29.64,79446.92,2.62,0.06945,0.00019,3.17406]
[1778717355778,29.62,79454.48,2.62,0.0708,0.00019,3.22156]
[1778717360652,29.61,79448.1,2.62,0.0695,0.00019,3.17577]
[1778717365848,29.59,79448.94,2.62,0.06955,0.00019,3.17747]
[1778717371729,29.58,79449.1,2.62,0.06928,0.00019,3.16451]
[1778717374751,29.57,79456.57,2.62,0.07065,0.00019,3.21291]
[1778717379786,29.55,79457.76,2.62,0.07076,0.00019,3.21675]
[1778717383289,29.55,79457.64,2.62,0.07069,0.00019,3.21454]
[1778717383303,29.55,79457.64,2.62,0.07069,0.00019,3.21454]
[1778717384312,29.54,79461.22,2.62,0.07135,0.00019,3.23744]
[1778717384481,29.54,79461.22,2.62,0.07135,0.00019,3.23744]
[1778717384822,29.54,79461.22,2.62,0.07132,0.00019,3.2367]
[1778717385989,29.54,79468.95,2.62,0.07284,0.0002,3.28952]
[1778717386717,29.54,79468.95,2.62,0.07284,0.0002,3.28952]
[1778717386729,29.54,79468.95,2.62,0.07284,0.0002,3.28952]
[1778717386835,29.54,79468.95,2.62,0.07284,0.0002,3.28954]
[1778717388849,29.54,79461.6,2.62,0.0714,0.00019,3.23946]
[1778717393884,29.54,79462.09,2.62,0.07151,0.00019,3.24327]
[1778717396059,29.54,79456.58,2.62,0.07041,0.00019,3.20449]
[1778717401939,29.52,79456.4,2.62,0.07026,0.00019,3.1993]
[1778717404963,29.51,79464.82,2.62,0.07183,0.0002,3.25446]
[1778717409997,29.49,79464.37,2.62,0.07164,0.0002,3.24777]
[1778717413020,29.49,79457.63,2.62,0.07027,0.00019,3.19982]
[1778717418057,29.47,79454.37,2.62,0.06956,0.00019,3.17466]
[1778717423091,29.46,79454.54,2.62,0.06951,0.00019,3.17279]
[1778717426272,29.45,79459.79,2.62,0.07046,0.00019,3.20649]
[1778717429132,29.44,79453.97,2.62,0.06929,0.00019,3.1652]
[1778717434168,29.43,79452.84,2.62,0.06878,0.00019,3.14393]
[1778717434398,29.43,79452.84,2.62,0.06878,0.00019,3.14393]
[1778717434451,29.43,79452.84,2.62,0.06878,0.00019,3.14393]
[1778717434497,29.43,79452.92,2.62,0.0688,0.00019,3.14447]
[1778717436457,29.43,79452.98,2.62,0.06878,0.00019,3.14376]
[1778717437188,29.42,79452.82,2.62,0.06873,0.00019,3.14213]
[1778717439675,29.42,79452.33,2.62,0.06862,0.00019,3.13829]
[1778717440551,29.42,79452.28,2.62,0.0686,0.00019,3.1374]
[1778717441347,29.41,79452.22,2.62,0.06853,0.00019,3.13486]
[1778717442579,29.41,79451.99,2.62,0.06845,0.00019,3.13226]
[1778717442615,29.41,79451.99,2.62,0.06845,0.00019,3.13226]
[1778717443230,29.4,79451.98,2.62,0.06842,0.00019,3.13113]
[1778717450319,29.4,79451.69,2.62,0.06832,0.00019,3.12758]
[1778717450417,29.39,79451.7,2.62,0.06826,0.00019,3.12554]
[1778717451289,29.38,79443.8,2.62,0.06675,0.00019,3.07172]
[1778717454310,29.37,79449.88,2.62,0.06784,0.00019,3.11041]
[1778717458949,29.37,79452.12,2.62,0.0682,0.00019,3.1234]
[1778717459879,29.36,79452.77,2.62,0.06831,0.00019,3.12724]
[1778717460352,29.36,79457.7,2.62,0.06923,0.00019,3.15992]
[1778717462367,29.36,79451.44,2.62,0.06801,0.00019,3.11662]
[1778717467400,29.35,79447.72,2.62,0.06724,0.00019,3.08928]
[1778717472435,29.34,79448.01,2.62,0.06723,0.00019,3.08884]
[1778717478478,29.32,79448.81,2.62,0.0673,0.00019,3.09135]
[1778717482444,29.32,79449.19,2.62,0.06733,0.00019,3.09248]
[1778717482543,29.32,79449.19,2.62,0.06733,0.00019,3.09248]
[1778717485429,29.31,79453.46,2.62,0.06809,0.00019,3.11965]
[1778717485883,29.31,79453.46,2.62,0.06809,0.00019,3.11965]
[1778717488656,29.31,79454.05,2.62,0.06816,0.00019,3.12206]
[1778717492643,29.3,79453.79,2.62,0.06784,0.00019,3.10746]
[1778717495598,29.29,79445.34,2.62,0.06621,0.00019,3.04905]
[1778717500633,29.28,79444.22,2.62,0.06594,0.00018,3.03952]
[1778717506832,29.27,79444.17,2.62,0.06586,0.00018,3.03672]
[1778717512970,29.26,79443.03,2.62,0.0656,0.00018,3.02716]
[1778717515741,29.25,79450.35,2.62,0.06691,0.00019,3.07424]
[1778717518759,29.25,79454.79,2.62,0.0677,0.00019,3.10254]
[1778717524801,29.23,79451.83,2.62,0.06706,0.00019,3.07972]
[1778717526349,29.23,79451.83,2.62,0.06706,0.00019,3.07972]
[1778717528828,29.23,79447.39,2.62,0.06618,0.00019,3.0482]
[1778717533865,29.22,79446.11,2.62,0.06589,0.00018,3.0376]
[1778717534587,29.22,79446.11,2.62,0.06589,0.00018,3.0376]
[1778717534588,29.22,79446.11,2.62,0.06589,0.00018,3.0376]
[1778717534621,29.22,79446.11,2.62,0.06589,0.00018,3.0376]
[1778717534873,29.21,79444.59,2.62,0.06558,0.00018,3.02668]
[1778717536626,29.21,79443.7,2.62,0.06542,0.00018,3.02078]
[1778717536630,29.21,79443.7,2.62,0.06542,0.00018,3.02078]
[1778717536672,29.21,79443.7,2.62,0.06542,0.00018,3.02078]
[1778717537043,29.21,79444.2,2.62,0.06549,0.00018,3.0233]
[1778717542928,29.2,79441.81,2.62,0.06498,0.00018,3.00511]
[1778717547962,29.19,79440.93,2.62,0.06477,0.00018,2.99744]
[1778717552999,29.19,79441.63,2.62,0.06464,0.00018,2.98962]
[1778717558033,29.18,79442.87,2.62,0.06482,0.00018,2.99601]
[1778717558493,29.18,79442.87,2.62,0.06482,0.00018,2.99601]
[1778717558511,29.18,79442.87,2.62,0.06482,0.00018,2.99601]
[1778717559041,29.18,79440.33,2.62,0.06435,0.00018,2.97925]
[1778717559970,29.18,79440.33,2.62,0.06435,0.00018,2.97925]
[1778717560071,29.18,79445.5,2.62,0.06529,0.00018,3.01308]
[1778717567252,29.16,79445.9,2.62,0.06528,0.00018,3.0127]
[1778717573139,29.15,79445.86,2.62,0.06521,0.00018,3.01017]
[1778717578174,29.15,79446.94,2.62,0.06536,0.00018,3.01546]
[1778717581691,29.14,79446.59,2.62,0.06526,0.00018,3.012]
[1778717582592,29.14,79446.91,2.62,0.06531,0.00018,3.01375]
[1778717582601,29.14,79446.91,2.62,0.06531,0.00018,3.01375]
[1778717583210,29.14,79452.27,2.62,0.06629,0.00019,3.04908]
[1778717584400,29.14,79456.93,2.62,0.06715,0.00019,3.07988]
[1778717587404,29.13,79464.07,2.62,0.06847,0.00019,3.12662]
[1778717588510,29.13,79464.07,2.62,0.06847,0.00019,3.12662]
[1778717589253,29.13,79465.02,2.62,0.06862,0.00019,3.13199]
[1778717594289,29.11,79466.45,2.62,0.06882,0.00019,3.13893]
[1778717599324,29.1,79468.99,2.62,0.06923,0.00019,3.15345]
[1778717604100,29.09,79470.68,2.62,0.06949,0.00019,3.16273]
[1778717604358,29.09,79473.58,2.62,0.07004,0.00019,3.18201]
[1778717609393,29.08,79475.54,2.62,0.07032,0.0002,3.19198]
[1778717614429,29.05,79479.06,2.62,0.07063,0.0002,3.19966]
[1778717619464,29.03,79474.82,2.62,0.06965,0.00019,3.16501]
[1778717624498,29.01,79475.47,2.62,0.06962,0.00019,3.16418]
[1778717628528,28.99,79481.0,2.62,0.07058,0.0002,3.19796]
[1778717632555,28.97,79487.0,2.62,0.07165,0.0002,3.23512]
[1778717637755,28.95,79490.44,2.62,0.07217,0.0002,3.25323]
[1778717643632,28.92,79488.74,2.62,0.07162,0.0002,3.23439]
[1778717648668,28.9,79489.61,2.62,0.07163,0.0002,3.23477]
[1778717653706,28.87,79490.17,2.62,0.07158,0.0002,3.23304]
[1778717659751,28.84,79492.08,2.62,0.07177,0.0002,3.23958]
[1778717664785,28.82,79492.0,2.62,0.07159,0.0002,3.23339]
[1778717669735,28.8,79496.31,2.62,0.07233,0.0002,3.25901]
[1778717669819,28.8,79495.63,2.62,0.07216,0.0002,3.25309]
[1778717674855,28.77,79495.46,2.62,0.07174,0.0002,3.23527]
[1778717679891,28.75,79497.14,2.62,0.07192,0.0002,3.24146]
[1778717681776,28.75,79500.53,2.62,0.07257,0.0002,3.26416]
[1778717686942,28.73,79502.7,2.62,0.07287,0.0002,3.27462]
[1778717692083,28.71,79504.21,2.62,0.07309,0.0002,3.28212]
[1778717698178,28.69,79506.45,2.62,0.07342,0.00021,3.29342]
[1778717701375,28.69,79506.66,2.62,0.07344,0.00021,3.29425]
[1778717701473,28.69,79506.66,2.62,0.07344,0.00021,3.29425]
[1778717701501,28.69,79506.66,2.62,0.07344,0.00021,3.29425]
[1778717701516,28.69,79506.66,2.62,0.07344,0.00021,3.29425]
[1778717701518,28.69,79506.66,2.62,0.07344,0.00021,3.29425]
[1778717701553,28.69,79507.42,2.62,0.07356,0.00021,3.29833]
[1778717701724,28.69,79507.42,2.62,0.07356,0.00021,3.29833]
[1778717702286,28.69,79507.42,2.62,0.07356,0.00021,3.29833]
[1778717702369,28.69,79507.42,2.62,0.07356,0.00021,3.29833]
[1778717702399,28.68,79514.42,2.62,0.07499,0.00021,3.3475]
[1778717703403,28.68,79514.42,2.62,0.07499,0.00021,3.3475]
[1778717703412,28.68,79514.42,2.62,0.07499,0.00021,3.3475]
[1778717703451,28.68,79518.66,2.62,0.07586,0.00021,3.37713]
[1778717705840,28.67,79521.55,2.62,0.07642,0.00021,3.39635]
[1778717705857,28.67,79521.55,2.62,0.07642,0.00021,3.39635]
[1778717706314,28.67,79521.55,2.62,0.07642,0.00021,3.39635]
[1778717706325,28.67,79521.55,2.62,0.07642,0.00021,3.39635]
[1778717708248,28.66,79527.3,2.62,0.07757,0.00021,3.43544]
[1778717710096,28.66,79527.3,2.62,0.07757,0.00021,3.43539]
[1778717710487,28.66,79527.3,2.62,0.07757,0.00021,3.43539]
[1778717710628,28.66,79527.3,2.62,0.07757,0.00021,3.43539]
[1778717710518,28.66,79534.44,2.62,0.07911,0.00022,3.48726]
[1778717711119,28.66,79534.44,2.62,0.07911,0.00022,3.48726]
[1778717712127,28.66,79546.66,2.62,0.08179,0.00022,3.57666]
[1778717713456,28.66,79546.66,2.62,0.08179,0.00022,3.57666]
[1778717713490,28.66,79546.66,2.62,0.08179,0.00022,3.57666]
[1778717713540,28.66,79550.57,2.62,0.08265,0.00022,3.60533]
[1778717716550,28.66,79552.95,2.62,0.08317,0.00023,3.62239]
[1778717716559,28.66,79552.95,2.62,0.08317,0.00023,3.62239]
[1778717716627,28.66,79552.26,2.62,0.08301,0.00023,3.61695]
[1778717717879,28.66,79552.22,2.62,0.08299,0.00023,3.61633]
[1778717717938,28.66,79552.22,2.62,0.08299,0.00023,3.61633]
[1778717717978,28.66,79552.22,2.62,0.08299,0.00023,3.61633]
[1778717718377,28.65,79556.82,2.62,0.08402,0.00023,3.65029]
[1778717719014,28.65,79556.82,2.62,0.08402,0.00023,3.65029]
[1778717719544,28.65,79556.82,2.62,0.08402,0.00023,3.65029]
[1778717719551,28.65,79556.82,2.62,0.08402,0.00023,3.65029]
[1778717719629,28.65,79556.82,2.62,0.08402,0.00023,3.65029]
[1778717719645,28.65,79559.57,2.62,0.08463,0.00023,3.67048]
[1778717720050,28.65,79559.57,2.62,0.08463,0.00023,3.67048]
[1778717720075,28.65,79559.57,2.62,0.08463,0.00023,3.67048]
[1778717720627,28.65,79559.57,2.62,0.08463,0.00023,3.67048]
[1778717720185,28.65,79559.14,2.62,0.08454,0.00023,3.66727]
[1778717721190,28.65,79547.29,2.62,0.08185,0.00022,3.5787]
[1778717722197,28.65,79535.26,2.62,0.07917,0.00022,3.48933]
[1778717724723,28.65,79531.28,2.62,0.07829,0.00022,3.45969]
[1778717724753,28.65,79531.28,2.62,0.07829,0.00022,3.45969]
[1778717725217,28.64,79531.92,2.62,0.07837,0.00022,3.46251]
[1778717726727,28.63,79531.3,2.62,0.07821,0.00022,3.45708]
[1778717726771,28.63,79531.3,2.62,0.07821,0.00022,3.45708]
[1778717727232,28.63,79530.95,2.62,0.07811,0.00022,3.45362]
[1778717728752,28.63,79530.96,2.62,0.07808,0.00022,3.45277]
[1778717729559,28.62,79530.69,2.62,0.078,0.00022,3.44989]
[1778717730783,28.62,79530.56,2.62,0.07794,0.00022,3.44804]
[1778717730790,28.62,79530.56,2.62,0.07794,0.00022,3.44804]
[1778717730797,28.62,79530.56,2.62,0.07794,0.00022,3.44804]
[1778717731260,28.62,79530.56,2.62,0.07769,0.00022,3.43591]
[1778717732415,28.62,79530.56,2.62,0.07769,0.00022,3.43591]
[1778717732491,28.61,79539.97,2.62,0.07971,0.00022,3.50361]
[1778717732940,28.61,79539.97,2.62,0.07971,0.00022,3.50361]
[1778717734882,28.6,79541.96,2.62,0.08008,0.00022,3.51622]
[1778717735573,28.6,79541.96,2.62,0.08008,0.00022,3.51622]
[1778717736916,28.6,79543.92,2.62,0.08048,0.00022,3.52938]
[1778717742337,28.58,79543.98,2.62,0.08033,0.00022,3.52445]
[1778717745767,28.56,79543.82,2.62,0.0802,0.00022,3.5202]
[1778717745892,28.56,79543.82,2.62,0.0802,0.00022,3.5202]
[1778717745976,28.56,79543.82,2.62,0.0802,0.00022,3.5202]
[1778717747154,28.56,79543.56,2.62,0.08014,0.00022,3.51829]
[1778717747178,28.56,79543.56,2.62,0.08014,0.00022,3.51829]
[1778717747189,28.56,79543.56,2.62,0.08014,0.00022,3.51829]
[1778717747243,28.56,79543.56,2.62,0.08014,0.00022,3.51829]
[1778717747395,28.56,79533.31,2.62,0.07784,0.00022,3.44119]
[1778717749213,28.55,79529.37,2.62,0.07697,0.00021,3.41164]
[1778717749255,28.55,79529.37,2.62,0.07697,0.00021,3.41164]
[1778717749266,28.55,79529.37,2.62,0.07697,0.00021,3.41164]
[1778717749316,28.55,79529.37,2.62,0.07697,0.00021,3.41164]
[1778717750171,28.55,79529.97,2.62,0.0771,0.00021,3.416]
[1778717750175,28.55,79529.97,2.62,0.0771,0.00021,3.416]
[1778717750198,28.55,79529.97,2.62,0.0771,0.00021,3.416]
[1778717750601,28.55,79529.97,2.62,0.0771,0.00021,3.416]
[1778717750616,28.54,79535.57,2.62,0.07825,0.00022,3.45503]
[1778717751240,28.54,79535.57,2.62,0.07825,0.00022,3.45503]
[1778717751245,28.54,79535.57,2.62,0.07825,0.00022,3.45503]
[1778717751424,28.54,79535.57,2.62,0.07825,0.00022,3.45503]
[1778717756467,28.52,79539.2,2.62,0.0789,0.00022,3.47681]
[1778717761475,28.52,79538.98,2.62,0.07882,0.00022,3.47393]
[1778717761487,28.52,79538.98,2.62,0.07882,0.00022,3.47393]
[1778717761565,28.52,79538.98,2.62,0.07882,0.00022,3.47393]
[1778717761666,28.52,79534.81,2.62,0.0779,0.00022,3.44314]
[1778717767539,28.52,79535.34,2.62,0.078,0.00022,3.44631]
[1778717769679,28.52,79535.34,2.62,0.078,0.00022,3.44631]
[1778717769705,28.51,79535.76,2.62,0.07808,0.00022,3.44915]
[1778717770560,28.51,79535.69,2.62,0.07806,0.00022,3.44852]
[1778717771717,28.51,79536.19,2.62,0.07817,0.00022,3.45206]
[1778717772671,28.51,79536.19,2.62,0.07817,0.00022,3.45206]
[1778717772701,28.51,79536.19,2.62,0.07817,0.00022,3.45206]
[1778717772708,28.51,79535.83,2.62,0.07808,0.00022,3.44931]
[1778717772730,28.51,79535.83,2.62,0.07808,0.00022,3.44931]
[1778717773583,28.51,79535.79,2.62,0.07805,0.00022,3.44808]
[1778717773749,28.51,79535.79,2.62,0.07805,0.00022,3.44808]
[1778717774691,28.51,79543.36,2.62,0.07967,0.00022,3.50265]
[1778717775763,28.5,79543.66,2.62,0.07973,0.00022,3.5047]
[1778717775774,28.5,79543.66,2.62,0.07973,0.00022,3.5047]
[1778717775936,28.5,79543.66,2.62,0.07973,0.00022,3.5047]
[1778717775960,28.5,79543.66,2.62,0.07973,0.00022,3.5047]
[1778717776602,28.5,79543.66,2.62,0.07973,0.00022,3.5045]
[1778717777814,28.5,79543.27,2.62,0.07964,0.00022,3.50143]
[1778717777855,28.5,79543.27,2.62,0.07964,0.00022,3.50143]
[1778717777956,28.5,79543.05,2.62,0.07959,0.00022,3.49981]
[1778717779872,28.5,79543.05,2.62,0.07958,0.00022,3.49942]
[1778717780630,28.5,79542.32,2.62,0.07941,0.00022,3.49386]
[1778717785664,28.48,79542.86,2.62,0.07938,0.00022,3.49281]
[1778717790700,28.47,79543.31,2.62,0.0794,0.00022,3.49358]
[1778717794728,28.47,79536.24,2.62,0.07761,0.00022,3.42982]
[1778717795744,28.47,79531.41,2.62,0.07657,0.00021,3.39458]
[1778717800770,28.47,79525.7,2.62,0.07535,0.00021,3.35317]
[1778717805805,28.47,79525.21,2.62,0.07525,0.00021,3.34978]
[1778717808495,28.47,79525.43,2.62,0.0753,0.00021,3.3514]
[1778717808532,28.47,79525.43,2.62,0.0753,0.00021,3.3514]
[1778717808633,28.47,79525.01,2.62,0.07522,0.00021,3.34843]
[1778717813976,28.47,79525.11,2.62,0.07524,0.00021,3.34928]
[1778717819079,28.46,79525.29,2.62,0.07523,0.00021,3.34906]
[1778717820605,28.46,79525.29,2.62,0.07523,0.00021,3.34906]
[1778717820640,28.46,79525.29,2.62,0.07523,0.00021,3.34906]
[1778717820706,28.46,79525.05,2.62,0.07514,0.00021,3.34574]
[1778717821918,28.45,79529.91,2.62,0.07614,0.00021,3.38007]
[1778717822924,28.45,79536.65,2.62,0.07757,0.00022,3.42826]
[1778717824013,28.45,79536.65,2.62,0.07757,0.00022,3.42826]
[1778717824229,28.45,79536.65,2.62,0.07757,0.00022,3.42826]
[1778717824239,28.44,79539.19,2.62,0.07809,0.00022,3.44591]
[1778717826953,28.44,79545.08,2.62,0.07932,0.00022,3.48717]
[1778717827960,28.44,79552.37,2.62,0.08093,0.00022,3.54089]
[1778717832995,28.43,79549.46,2.62,0.08025,0.00022,3.51817]
[1778717838033,28.43,79549.16,2.62,0.08015,0.00022,3.51486]
[1778717840299,28.43,79544.9,2.62,0.07919,0.00022,3.48299]
[1778717843065,28.42,79540.27,2.62,0.07816,0.00022,3.44847]
[1778717848101,28.42,79541.23,2.62,0.07836,0.00022,3.45494]
[1778717853136,28.42,79542.88,2.62,0.07847,0.00022,3.45512]
[1778717855658,28.42,79544.44,2.62,0.07881,0.00022,3.46646]
[1778717855685,28.42,79544.44,2.62,0.07881,0.00022,3.46646]
[1778717855750,28.41,79546.59,2.62,0.07925,0.00022,3.48118]
[1778717857701,28.41,79546.59,2.62,0.07925,0.00022,3.48118]
[1778717857733,28.41,79546.6,2.62,0.07924,0.00022,3.48093]
[1778717863217,28.41,79542.86,2.62,0.0784,0.00022,3.45276]
[1778717864216,28.41,79536.79,2.62,0.07708,0.00022,3.40823]
[1778717865223,28.41,79532.39,2.62,0.07613,0.00021,3.37618]
[1778717870258,28.4,79531.33,2.62,0.07581,0.00021,3.36529]
[1778717875293,28.38,79530.44,2.62,0.07551,0.00021,3.3549]
[1778717880327,28.36,79529.67,2.62,0.07523,0.00021,3.34547]
[1778717885072,28.35,79529.59,2.62,0.07512,0.00021,3.34185]
[1778717886271,28.35,79529.29,2.62,0.07504,0.00021,3.33892]
[1778717886369,28.34,79522.5,2.62,0.07359,0.00021,3.28925]
[1778717887127,28.34,79522.5,2.62,0.07359,0.00021,3.28925]
[1778717888349,28.34,79518.29,2.62,0.07269,0.00021,3.25843]
[1778717888706,28.33,79515.81,2.62,0.07213,0.00021,3.23895]
[1778717890391,28.33,79515.62,2.62,0.07206,0.00021,3.23646]
[1778717890400,28.33,79515.62,2.62,0.07206,0.00021,3.23646]
[1778717892423,28.33,79514.59,2.62,0.07181,0.00021,3.228]
[1778717892427,28.33,79514.59,2.62,0.07181,0.00021,3.228]
[1778717892457,28.33,79514.59,2.62,0.07181,0.00021,3.228]
[1778717892497,28.32,79521.46,2.62,0.0732,0.00021,3.27592]
[1778717894472,28.32,79521.46,2.62,0.07316,0.00021,3.27478]
[1778717894493,28.31,79521.18,2.62,0.07307,0.00021,3.27159]
[1778717897809,28.3,79520.77,2.62,0.07292,0.00021,3.26628]
[1778717898534,28.3,79521.61,2.62,0.07306,0.00021,3.27112]
[1778717898595,28.3,79521.61,2.62,0.07306,0.00021,3.27112]
[1778717898614,28.29,79519.43,2.62,0.07254,0.00021,3.25316]
[1778717904499,28.27,79521.09,2.62,0.07276,0.00021,3.26077]
[1778717909716,28.25,79526.13,2.62,0.0737,0.00021,3.2932]
[1778717912858,28.25,79524.89,2.62,0.07316,0.00021,3.27115]
[1778717915274,28.24,79524.78,2.62,0.07312,0.00021,3.2697]
[1778717917589,28.24,79518.8,2.62,0.07182,0.00021,3.22493]
[1778717923632,28.22,79519.48,2.62,0.07184,0.00021,3.22564]
[1778717925110,28.22,79519.48,2.62,0.07184,0.00021,3.22564]
[1778717925176,28.22,79519.48,2.62,0.07184,0.00021,3.22564]
[1778717925651,28.21,79519.52,2.62,0.07181,0.00021,3.22475]
[1778717927151,28.21,79519.52,2.62,0.0718,0.00021,3.22417]
[1778717927225,28.21,79519.52,2.62,0.0718,0.00021,3.22417]
[1778717927662,28.21,79519.02,2.62,0.07168,0.00021,3.22002]
[1778717929190,28.21,79519.22,2.62,0.0717,0.00021,3.22086]
[1778717929859,28.2,79519.16,2.62,0.07167,0.00021,3.21986]
[1778717931238,28.2,79519.68,2.62,0.07176,0.00021,3.223]
[1778717931245,28.2,79519.68,2.62,0.07176,0.00021,3.223]
[1778717931260,28.2,79519.68,2.62,0.07176,0.00021,3.223]
[1778717933271,28.2,79517.67,2.62,0.07131,0.00021,3.20751]
[1778717933329,28.2,79517.67,2.62,0.07131,0.00021,3.20751]
[1778717933705,28.2,79517.67,2.62,0.07131,0.00021,3.20751]
[1778717938737,28.18,79516.15,2.62,0.07091,0.0002,3.19343]
[1778717941774,28.18,79506.91,2.62,0.06901,0.0002,3.12705]
[1778717946793,28.17,79508.31,2.62,0.06922,0.0002,3.13459]
[1778717948807,28.17,79513.01,2.62,0.07013,0.0002,3.16644]
[1778717949814,28.16,79508.93,2.62,0.0693,0.0002,3.13714]
[1778717950821,28.16,79504.57,2.62,0.06841,0.0002,3.10608]
[1778717953842,28.16,79499.32,2.62,0.06734,0.0002,3.06833]
[1778717954685,28.16,79499.32,2.62,0.06734,0.0002,3.06833]
[1778717954713,28.16,79499.32,2.62,0.06734,0.0002,3.06833]
[1778717954849,28.16,79497.03,2.62,0.06689,0.0002,3.05208]
[1778717955857,28.15,79491.23,2.62,0.06575,0.00019,3.01167]
[1778717959884,28.14,79496.83,2.62,0.06677,0.0002,3.0479]
[1778717964919,28.14,79495.3,2.62,0.06643,0.00019,3.03588]
[1778717970143,28.13,79494.51,2.62,0.06624,0.00019,3.02901]
[1778717971352,28.13,79494.51,2.62,0.06624,0.00019,3.02901]
[1778717971420,28.13,79496.18,2.62,0.06633,0.00019,3.02898]
[1778717972732,28.13,79503.91,2.62,0.06783,0.0002,3.08219]
[1778717978010,28.12,79506.33,2.62,0.06826,0.0002,3.09727]
[1778717983046,28.11,79507.25,2.62,0.06838,0.0002,3.10179]
[1778717987074,28.11,79496.49,2.62,0.06622,0.00019,3.02524]
[1778717992157,28.1,79494.96,2.62,0.06586,0.00019,3.01226]
[1778717992178,28.1,79494.96,2.62,0.06586,0.00019,3.01226]
[1778717992280,28.09,79495.6,2.62,0.06594,0.00019,3.01512]
[1778717993124,28.09,79488.43,2.62,0.06455,0.00019,2.96552]
[1778717994187,28.09,79483.64,2.62,0.06362,0.00019,2.93202]
[1778717999284,28.08,79483.73,2.62,0.06358,0.00019,2.9306]
[1778718005202,28.06,79483.1,2.62,0.06331,0.00019,2.92115]
[1778718010423,28.04,79483.41,2.62,0.06328,0.00019,2.92009]
[1778718016278,28.03,79484.98,2.62,0.06347,0.00019,2.92697]
[1778718017293,28.02,79491.5,2.62,0.0647,0.00019,2.97096]
[1778718018293,28.02,79499.94,2.62,0.06629,0.0002,3.02779]
[1778718022467,28.01,79485.94,2.62,0.06353,0.00019,2.92895]
[1778718027359,28.0,79480.93,2.62,0.0625,0.00019,2.89169]
[1778718033401,27.98,79481.48,2.62,0.0623,0.00019,2.88135]
[1778718038436,27.97,79479.85,2.62,0.06192,0.00019,2.8675]
[1778718040642,27.97,79469.92,2.62,0.06006,0.00018,2.79983]
[1778718047499,27.95,79465.95,2.62,0.05926,0.00018,2.77046]
[1778718048168,27.95,79465.95,2.62,0.05926,0.00018,2.77046]
[1778718048300,27.95,79465.95,2.62,0.05926,0.00018,2.77046]
[1778718048526,27.95,79465.95,2.62,0.05926,0.00018,2.77046]
[1778718048727,27.95,79465.95,2.62,0.05926,0.00018,2.77046]
[1778718048733,27.95,79456.03,2.62,0.05749,0.00018,2.70482]
[1778718050717,27.95,79444.71,2.62,0.05551,0.00017,2.63062]
[1778718051731,27.95,79444.71,2.62,0.05551,0.00017,2.63062]
[1778718051745,27.95,79444.71,2.62,0.05551,0.00017,2.63062]
[1778718051832,27.95,79444.6,2.62,0.05548,0.00017,2.62973]
[1778718054406,27.95,79444.34,2.62,0.05543,0.00017,2.62787]
[1778718054425,27.95,79444.34,2.62,0.05543,0.00017,2.62787]
[1778718054547,27.95,79439.48,2.62,0.0546,0.00017,2.59659]
[1778718059585,27.94,79435.62,2.62,0.05394,0.00017,2.57148]
[1778718064621,27.94,79431.98,2.62,0.05333,0.00017,2.54811]
[1778718069662,27.94,79434.55,2.62,0.05374,0.00017,2.56393]
[1778718074692,27.94,79435.68,2.62,0.05392,0.00017,2.57059]
[1778718077789,27.94,79435.32,2.62,0.05385,0.00017,2.56808]
[1778718077872,27.94,79435.32,2.62,0.05385,0.00017,2.56808]
[1778718077973,27.94,79429.05,2.62,0.05281,0.00016,2.52846]
[1778718079533,27.94,79429.05,2.62,0.05281,0.00016,2.52836]
[1778718079727,27.94,79421.99,2.62,0.05166,0.00016,2.48427]
[1778718082316,27.94,79420.7,2.62,0.05145,0.00016,2.47649]
[1778718082340,27.94,79420.7,2.62,0.05145,0.00016,2.47649]
[1778718082876,27.94,79420.7,2.62,0.05145,0.00016,2.47649]
[1778718082968,27.94,79423.46,2.62,0.0519,0.00016,2.49366]
[1778718085770,27.94,79428.76,2.62,0.05277,0.00016,2.52676]
[1778718087739,27.94,79428.51,2.62,0.05272,0.00016,2.52516]
[1778718087803,27.94,79428.51,2.62,0.05272,0.00016,2.52516]
[1778718087892,27.94,79425.66,2.62,0.05226,0.00016,2.50725]
[1778718093827,27.94,79431.85,2.62,0.05308,0.00017,2.53592]
[1778718098862,27.93,79434.15,2.62,0.05345,0.00017,2.55001]
[1778718100292,27.93,79434.15,2.62,0.05345,0.00017,2.55001]
[1778718100335,27.93,79434.15,2.62,0.05345,0.00017,2.55001]
[1778718100876,27.93,79434.38,2.62,0.05348,0.00017,2.55138]
[1778718105632,27.93,79433.05,2.62,0.05325,0.00017,2.54258]
[1778718105664,27.93,79433.05,2.62,0.05325,0.00017,2.54258]
[1778718105910,27.93,79429.85,2.62,0.05272,0.00016,2.52241]
[1778718110945,27.93,79425.84,2.62,0.05207,0.00016,2.49732]
[1778718115981,27.93,79425.14,2.62,0.05195,0.00016,2.49302]
[1778718120116,27.93,79424.31,2.62,0.05182,0.00016,2.48796]
[1778718120169,27.93,79424.31,2.62,0.05182,0.00016,2.48796]
[1778718121017,27.93,79424.22,2.62,0.05181,0.00016,2.4874]
[1778718123250,27.93,79425.11,2.62,0.05195,0.00016,2.49302]
[1778718123290,27.93,79425.11,2.62,0.05195,0.00016,2.49302]
[1778718124041,27.93,79428.17,2.62,0.05245,0.00016,2.51213]
[1778718125045,27.93,79432.52,2.62,0.05317,0.00017,2.5394]
[1778718125848,27.93,79432.52,2.62,0.05317,0.00017,2.5394]
[1778718125919,27.93,79432.52,2.62,0.05317,0.00017,2.5394]
[1778718126051,27.93,79435.26,2.62,0.05362,0.00017,2.55663]
[1778718131292,27.93,79435.03,2.62,0.05357,0.00017,2.55474]
[1778718140150,27.93,79433.65,2.62,0.05333,0.00017,2.54541]
[1778718144177,27.93,79439.22,2.62,0.05425,0.00017,2.58038]
[1778718149213,27.92,79440.94,2.62,0.05452,0.00017,2.59073]
[1778718155255,27.92,79441.13,2.62,0.05434,0.00017,2.58095]
[1778718161502,27.92,79439.52,2.62,0.05405,0.00017,2.56996]
[1778718168347,27.91,79438.91,2.62,0.05392,0.00017,2.56533]
[1778718173386,27.91,79446.9,2.62,0.05526,0.00017,2.61577]
[1778718176407,27.91,79439.65,2.62,0.05402,0.00017,2.56898]
[1778718177302,27.91,79439.65,2.62,0.05402,0.00017,2.56898]
[1778718177344,27.91,79439.65,2.62,0.05402,0.00017,2.56898]
[1778718177414,27.91,79437.85,2.62,0.05372,0.00017,2.55746]
[1778718182448,27.91,79438.3,2.62,0.05378,0.00017,2.55984]
[1778718186710,27.91,79436.6,2.62,0.05349,0.00017,2.5488]
[1778718186748,27.91,79436.6,2.62,0.05349,0.00017,2.5488]
[1778718186849,27.91,79427.71,2.62,0.05202,0.00016,2.49294]
[1778718188286,27.91,79427.71,2.62,0.05202,0.00016,2.49291]
[1778718188332,27.91,79427.71,2.62,0.05202,0.00016,2.49291]
[1778718188490,27.91,79424.17,2.62,0.05145,0.00016,2.47091]
[1778718191712,27.91,79428.36,2.62,0.05213,0.00016,2.49706]
[1778718197554,27.91,79427.05,2.62,0.05192,0.00016,2.48891]
[1778718202588,27.91,79427.37,2.62,0.05197,0.00016,2.49095]
[1778718207624,27.91,79428.73,2.62,0.05219,0.00016,2.49946]
[1778718212659,27.91,79428.52,2.62,0.05197,0.00016,2.48818]
[1778718217694,27.91,79428.48,2.62,0.05196,0.00016,2.48796]
[1778718222729,27.91,79424.61,2.62,0.05134,0.00016,2.46402]
[1778718227975,27.91,79424.44,2.62,0.05132,0.00016,2.46321]
[1778718228055,27.91,79434.36,2.62,0.05294,0.00017,2.52514]
[1778718228302,27.91,79434.36,2.62,0.05294,0.00017,2.52514]
[1778718228326,27.91,79434.36,2.62,0.05294,0.00017,2.52514]
[1778718228771,27.91,79434.92,2.62,0.05303,0.00017,2.52868]
[1778718229778,27.91,79450.37,2.62,0.05564,0.00017,2.62702]
[1778718231926,27.91,79453.81,2.62,0.05622,0.00017,2.64903]
[1778718231970,27.91,79453.81,2.62,0.05622,0.00017,2.64903]
[1778718231995,27.91,79453.93,2.62,0.05623,0.00017,2.64935]
[1778718234054,27.91,79454.01,2.62,0.05625,0.00017,2.64987]
[1778718234078,27.91,79454.01,2.62,0.05625,0.00017,2.64987]
[1778718234117,27.91,79454.01,2.62,0.05625,0.00017,2.64987]
[1778718234162,27.91,79454.01,2.62,0.05625,0.00017,2.64987]
[1778718234155,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718234200,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718234255,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718234326,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718234370,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718234431,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718234460,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718234809,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718234853,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718235145,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718235174,27.9,79454.14,2.62,0.05626,0.00017,2.65026]
[1778718234910,27.9,79454.24,2.62,0.05627,0.00017,2.65091]
[1778718235418,27.9,79454.24,2.62,0.05627,0.00017,2.65091]
[1778718235468,27.9,79454.24,2.62,0.05627,0.00017,2.65091]
[1778718235523,27.9,79454.24,2.62,0.05627,0.00017,2.65091]
[1778718235557,27.9,79454.24,2.62,0.05627,0.00017,2.65091]
[1778718235817,27.9,79454.24,2.62,0.05627,0.00017,2.65091]
[1778718235851,27.9,79454.24,2.62,0.05627,0.00017,2.65091]
[1778718235871,27.9,79454.24,2.62,0.05627,0.00017,2.65091]
[1778718235922,27.9,79454.34,2.62,0.05629,0.00017,2.65132]
[1778718239850,27.9,79463.17,2.62,0.05781,0.00018,2.70794]
[1778718244937,27.89,79459.49,2.62,0.05713,0.00018,2.68268]
[1778718244948,27.89,79459.49,2.62,0.05713,0.00018,2.68268]
[1778718245119,27.89,79459.53,2.62,0.05712,0.00018,2.68238]
[1778718250928,27.89,79462.19,2.62,0.05755,0.00018,2.69828]
[1778718255962,27.88,79461.86,2.62,0.05745,0.00018,2.69466]
[1778718261000,27.87,79463.0,2.62,0.05761,0.00018,2.7007]
[1778718266034,27.87,79463.81,2.62,0.05771,0.00018,2.70424]
[1778718271218,27.86,79463.71,2.62,0.05766,0.00018,2.70239]
[1778718274975,27.86,79469.54,2.62,0.05847,0.00018,2.72946]
[1778718275099,27.85,79469.49,2.62,0.05844,0.00018,2.72845]
[1778718280227,27.85,79469.23,2.62,0.05836,0.00018,2.72539]
[1778718286177,27.84,79469.55,2.62,0.05835,0.00018,2.72511]
[1778718291212,27.83,79469.17,2.62,0.05824,0.00018,2.72091]
[1778718296247,27.83,79469.47,2.62,0.05825,0.00018,2.72121]
[1778718301282,27.82,79470.05,2.62,0.0583,0.00018,2.72338]
[1778718306914,27.81,79470.15,2.62,0.05829,0.00018,2.72272]
[1778718307509,27.81,79470.1,2.62,0.05827,0.00018,2.72206]
[1778718307512,27.81,79470.1,2.62,0.05827,0.00018,2.72206]
[1778718307609,27.81,79470.1,2.62,0.05827,0.00018,2.72206]
[1778718307710,27.81,79476.34,2.62,0.05938,0.00018,2.76281]
[1778718309339,27.81,79481.05,2.62,0.06023,0.00018,2.7939]
[1778718312204,27.81,79480.93,2.62,0.06019,0.00018,2.79266]
[1778718312234,27.81,79480.93,2.62,0.06019,0.00018,2.79266]
[1778718312222,27.8,79483.43,2.62,0.06063,0.00018,2.80858]
[1778718312840,27.8,79483.43,2.62,0.06063,0.00018,2.80858]
[1778718312923,27.8,79483.43,2.62,0.06063,0.00018,2.80858]
[1778718313024,27.8,79487.11,2.62,0.06131,0.00019,2.83341]
[1778718318401,27.79,79487.24,2.62,0.06125,0.00019,2.83135]
[1778718323436,27.78,79488.86,2.62,0.06149,0.00019,2.83981]
[1778718326459,27.77,79493.64,2.62,0.06234,0.00019,2.8708]
[1778718332704,27.76,79496.23,2.62,0.06253,0.00019,2.87443]
[1778718337550,27.75,79496.27,2.62,0.06247,0.00019,2.87242]
[1778718338187,27.75,79496.27,2.62,0.06247,0.00019,2.87242]
[1778718338208,27.75,79496.26,2.62,0.06244,0.00019,2.8712]
[1778718338306,27.75,79496.26,2.62,0.06244,0.00019,2.8712]
[1778718338543,27.75,79496.26,2.62,0.06244,0.00019,2.8712]
[1778718340187,27.75,79496.26,2.62,0.06244,0.00019,2.8712]
[1778718340251,27.75,79496.26,2.62,0.06244,0.00019,2.8712]
[1778718340199,27.74,79496.11,2.62,0.06238,0.00019,2.86902]
[1778718342773,27.74,79489.21,2.62,0.06105,0.00019,2.82097]
[1778718347606,27.73,79493.51,2.62,0.06178,0.00019,2.84758]
[1778718352843,27.71,79491.14,2.62,0.06126,0.00019,2.82879]
[1778718355582,27.71,79490.95,2.62,0.0612,0.00019,2.82647]
[1778718355603,27.71,79490.95,2.62,0.0612,0.00019,2.82647]
[1778718355676,27.71,79488.98,2.62,0.06082,0.00019,2.81262]
[1778718357676,27.7,79484.44,2.62,0.05995,0.00018,2.78103]
[1778718362913,27.7,79483.32,2.62,0.05969,0.00018,2.77134]
[1778718368762,27.69,79483.53,2.62,0.05966,0.00018,2.77028]
[1778718370777,27.68,79472.07,2.62,0.05756,0.00018,2.69325]
[1778718375812,27.68,79470.19,2.62,0.05719,0.00018,2.67954]
[1778718380847,27.67,79474.67,2.62,0.05797,0.00018,2.70834]
[1778718385882,27.67,79474.19,2.62,0.05784,0.00018,2.70355]
[1778718390918,27.66,79473.47,2.62,0.05767,0.00018,2.69734]
[1778718395952,27.66,79472.11,2.62,0.05719,0.00018,2.67667]
[1778718400987,27.65,79471.86,2.62,0.05711,0.00018,2.67377]
[1778718409921,27.65,79472.43,2.62,0.05719,0.00018,2.67649]
[1778718417099,27.63,79473.68,2.62,0.05733,0.00018,2.68167]
[1778718422135,27.63,79473.67,2.62,0.05729,0.00018,2.68033]
[1778718427169,27.62,79474.03,2.62,0.05732,0.00018,2.68144]
[1778718433212,27.62,79472.39,2.62,0.05698,0.00018,2.66894]
[1778718434218,27.61,79467.17,2.62,0.05606,0.00018,2.63448]
[1778718436617,27.61,79464.22,2.62,0.05554,0.00017,2.61509]
[1778718436691,27.61,79464.22,2.62,0.05554,0.00017,2.61509]
[1778718436792,27.61,79463.81,2.62,0.05546,0.00017,2.61228]
[1778718442277,27.61,79461.14,2.62,0.05498,0.00017,2.5942]
[1778718447313,27.61,79461.8,2.62,0.05508,0.00017,2.59795]
[1778718452347,27.61,79462.61,2.62,0.05501,0.00017,2.59243]
[1778718457381,27.6,79461.3,2.62,0.05477,0.00017,2.58348]
[1778718462418,27.6,79461.53,2.62,0.05479,0.00017,2.58449]
[1778718467451,27.6,79456.2,2.62,0.05387,0.00017,2.54983]
[1778718472486,27.6,79456.06,2.62,0.05384,0.00017,2.54873]
[1778718477522,27.6,79457.21,2.62,0.05403,0.00017,2.55589]
[1778718479502,27.6,79457.21,2.62,0.05403,0.00017,2.55589]
[1778718479575,27.6,79457.21,2.62,0.05403,0.00017,2.55589]
[1778718479676,27.6,79456.49,2.62,0.05391,0.00017,2.55117]
[1778718481514,27.6,79456.6,2.62,0.05392,0.00017,2.55183]
[1778718481581,27.6,79456.6,2.62,0.05392,0.00017,2.55183]
[1778718481616,27.6,79450.22,2.62,0.05284,0.00017,2.51107]
[1778718487595,27.6,79449.93,2.62,0.0528,0.00017,2.50929]
[1778718492638,27.6,79449.74,2.62,0.05277,0.00017,2.50817]
[1778718497662,27.6,79447.46,2.62,0.05239,0.00017,2.49388]
[1778718502698,27.6,79447.0,2.62,0.05232,0.00017,2.49122]
[1778718503903,27.6,79440.11,2.62,0.05119,0.00016,2.44797]
[1778718505297,27.6,79440.11,2.62,0.05119,0.00016,2.44797]
[1778718505325,27.6,79440.11,2.62,0.05119,0.00016,2.44797]
[1778718505340,27.6,79440.97,2.62,0.05133,0.00016,2.45356]
[1778718510753,27.6,79439.69,2.62,0.05114,0.00016,2.44611]
[1778718515790,27.61,79438.98,2.62,0.05085,0.00016,2.43232]
[1778718520825,27.61,79438.82,2.62,0.05084,0.00016,2.43195]
[1778718528880,27.61,79436.17,2.62,0.05044,0.00016,2.41665]
[1778718534115,27.62,79431.05,2.62,0.04964,0.00016,2.3858]
[1778718539962,27.62,79425.0,2.62,0.04871,0.00016,2.35002]
[1778718546001,27.63,79424.42,2.62,0.04866,0.00016,2.34807]
[1778718548420,27.63,79424.77,2.62,0.04872,0.00016,2.35046]
[1778718548463,27.63,79424.77,2.62,0.04872,0.00016,2.35046]
[1778718548465,27.63,79426.86,2.62,0.04907,0.00016,2.36373]
[1778718550414,27.63,79426.86,2.62,0.04907,0.00016,2.36373]
[1778718550443,27.63,79437.49,2.62,0.05078,0.00016,2.42967]
[1778718554448,27.64,79438.43,2.62,0.05094,0.00016,2.43579]
[1778718554453,27.64,79438.43,2.62,0.05094,0.00016,2.43579]
[1778718555066,27.64,79438.24,2.62,0.05092,0.00016,2.43486]
[1778718560101,27.64,79438.75,2.62,0.05101,0.00016,2.43866]
[1778718563122,27.64,79433.71,2.62,0.05021,0.00016,2.40778]
[1778718568157,27.64,79434.83,2.62,0.05041,0.00016,2.41556]
[1778718573196,27.65,79437.3,2.62,0.05064,0.00016,2.42178]
[1778718578228,27.65,79438.64,2.62,0.05088,0.00016,2.43084]
[1778718583266,27.65,79436.44,2.62,0.05054,0.00016,2.41792]
[1778718590315,27.66,79436.06,2.62,0.05051,0.00016,2.4167]
[1778718597364,27.66,79435.75,2.62,0.05049,0.00016,2.41606]
[1778718601627,27.67,79436.2,2.62,0.05058,0.00016,2.41933]
[1778718601650,27.67,79436.2,2.62,0.05058,0.00016,2.41933]
[1778718602400,27.67,79443.28,2.62,0.05174,0.00016,2.46377]
[1778718603408,27.67,79449.42,2.62,0.05277,0.00017,2.50252]
[1778718605421,27.67,79455.69,2.62,0.05382,0.00017,2.54242]
[1778718606434,27.67,79460.39,2.62,0.05463,0.00017,2.57251]
[1778718607436,27.67,79464.92,2.62,0.05541,0.00017,2.60168]
[1778718608093,27.67,79464.92,2.62,0.05541,0.00017,2.60168]
[1778718608142,27.67,79464.92,2.62,0.05541,0.00017,2.60168]
[1778718608443,27.67,79466.29,2.62,0.05564,0.00017,2.61043]
[1778718613479,27.66,79463.64,2.62,0.05516,0.00017,2.59251]
[1778718616176,27.66,79467.65,2.62,0.05585,0.00018,2.61824]
[1778718616500,27.66,79468.2,2.62,0.05594,0.00018,2.62165]
[1778718621535,27.66,79468.18,2.62,0.05592,0.00018,2.62064]
[1778718623549,27.66,79475.76,2.62,0.05725,0.00018,2.66993]
[1778718625304,27.66,79475.76,2.62,0.05725,0.00018,2.66993]
[1778718625563,27.65,79478.18,2.62,0.05767,0.00018,2.68536]
[1778718626553,27.65,79478.18,2.62,0.05767,0.00018,2.68536]
[1778718626555,27.65,79478.18,2.62,0.05767,0.00018,2.68536]
[1778718626566,27.65,79478.18,2.62,0.05767,0.00018,2.68536]
[1778718628436,27.65,79480.68,2.62,0.0581,0.00018,2.70133]
[1778718628449,27.65,79480.68,2.62,0.0581,0.00018,2.70133]
[1778718630490,27.65,79481.92,2.62,0.05831,0.00018,2.70895]
[1778718630495,27.65,79481.92,2.62,0.05831,0.00018,2.70895]
[1778718630532,27.65,79481.92,2.62,0.05831,0.00018,2.70895]
[1778718630599,27.65,79481.94,2.62,0.0583,0.00018,2.70877]
[1778718631072,27.65,79481.94,2.62,0.0583,0.00018,2.70877]
[1778718631103,27.65,79481.94,2.62,0.0583,0.00018,2.70877]
[1778718631619,27.65,79485.52,2.62,0.05874,0.00018,2.7218]
[1778718632551,27.65,79485.52,2.62,0.05874,0.00018,2.7218]
[1778718632612,27.65,79485.89,2.62,0.0588,0.00018,2.72392]
[1778718634584,27.64,79486.97,2.62,0.05899,0.00018,2.73079]
[1778718634593,27.64,79486.97,2.62,0.05899,0.00018,2.73079]
[1778718635369,27.64,79486.87,2.62,0.05896,0.00018,2.72977]
[1778718635634,27.64,79487.86,2.62,0.05914,0.00018,2.73639]
[1778718636638,27.64,79498.12,2.62,0.06104,0.00019,2.80542]
[1778718636658,27.64,79498.12,2.62,0.06104,0.00019,2.80542]
[1778718636665,27.64,79498.12,2.62,0.06104,0.00019,2.80542]
[1778718637097,27.64,79498.12,2.62,0.06104,0.00019,2.80542]
[1778718637303,27.64,79510.51,2.62,0.06341,0.00019,2.89026]
[1778718639144,27.64,79510.51,2.62,0.06341,0.00019,2.89026]
[1778718639183,27.64,79510.51,2.62,0.06341,0.00019,2.89026]
[1778718639236,27.64,79511.06,2.62,0.06351,0.00019,2.894]
[1778718642563,27.64,79506.27,2.62,0.06257,0.00019,2.86022]
[1778718644878,27.64,79502.66,2.62,0.06188,0.00019,2.83549]
[1778718644940,27.64,79502.66,2.62,0.06188,0.00019,2.83549]
[1778718645375,27.64,79502.66,2.62,0.06188,0.00019,2.83549]
[1778718645476,27.64,79496.79,2.62,0.06075,0.00019,2.79504]
[1778718646892,27.64,79496.79,2.62,0.06075,0.00019,2.79504]
[1778718646894,27.64,79496.79,2.62,0.06075,0.00019,2.79504]
[1778718646903,27.64,79496.79,2.62,0.06075,0.00019,2.79504]
[1778718646945,27.63,79496.44,2.62,0.06066,0.00019,2.79178]
[1778718647741,27.63,79496.44,2.62,0.06066,0.00019,2.79178]
[1778718648938,27.63,79495.94,2.62,0.06056,0.00019,2.78796]
[1778718649008,27.63,79496.02,2.62,0.06056,0.00019,2.78806]
[1778718651746,27.62,79502.32,2.62,0.06171,0.00019,2.82954]
[1778718656781,27.61,79504.35,2.62,0.06202,0.00019,2.84085]
[1778718660808,27.61,79499.34,2.62,0.06102,0.00019,2.80464]
[1778718665847,27.6,79497.57,2.62,0.06062,0.00019,2.79036]
[1778718670879,27.59,79496.19,2.62,0.0603,0.00019,2.77878]
[1778718675926,27.58,79494.42,2.62,0.05992,0.00019,2.76486]
[1778718677948,27.57,79502.89,2.62,0.06147,0.00019,2.82107]
[1778718679953,27.57,79498.24,2.62,0.06057,0.00019,2.78852]
[1778718685179,27.56,79498.36,2.62,0.06055,0.00019,2.78766]
[1778718689021,27.56,79502.35,2.62,0.06125,0.00019,2.81309]
[1778718691034,27.55,79502.05,2.62,0.06096,0.00019,2.79949]
[1778718695249,27.54,79509.48,2.62,0.06232,0.00019,2.84854]
[1778718700574,27.53,79509.46,2.62,0.06225,0.00019,2.84585]
[1778718704698,27.53,79509.62,2.62,0.06224,0.00019,2.84542]
[1778718705618,27.52,79517.16,2.62,0.06367,0.0002,2.89654]
[1778718706358,27.52,79517.16,2.62,0.06367,0.0002,2.89654]
[1778718706368,27.52,79517.16,2.62,0.06367,0.0002,2.89654]
[1778718708436,27.52,79516.36,2.62,0.06351,0.00019,2.89089]
[1778718708445,27.52,79516.36,2.62,0.06351,0.00019,2.89089]
[1778718712481,27.52,79512.63,2.62,0.06278,0.00019,2.86496]
[1778718712487,27.52,79512.63,2.62,0.06278,0.00019,2.86496]
[1778718717511,27.52,79511.0,2.62,0.06244,0.00019,2.85262]
[1778718718456,27.52,79507.73,2.62,0.0618,0.00019,2.82964]
[1778718718465,27.52,79507.73,2.62,0.0618,0.00019,2.82964]
[1778718718467,27.52,79507.73,2.62,0.0618,0.00019,2.82964]
[1778718718501,27.52,79507.73,2.62,0.0618,0.00019,2.82964]
[1778718718627,27.52,79507.73,2.62,0.0618,0.00019,2.82964]
[1778718718684,27.52,79507.73,2.62,0.0618,0.00019,2.82964]
[1778718718602,27.51,79507.04,2.62,0.06165,0.00019,2.82443]
[1778718719230,27.51,79507.05,2.62,0.06165,0.00019,2.8245]
[1778718720671,27.51,79507.05,2.62,0.06165,0.00019,2.8245]
[1778718720676,27.51,79509.19,2.62,0.06204,0.00019,2.83825]
[1778718722613,27.51,79514.64,2.62,0.06306,0.00019,2.87486]
[1778718722732,27.51,79514.64,2.62,0.06306,0.00019,2.87486]
[1778718722738,27.51,79514.64,2.62,0.06306,0.00019,2.87486]
[1778718727741,27.5,79514.76,2.62,0.06303,0.00019,2.87402]
[1778718728870,27.5,79518.87,2.62,0.06384,0.0002,2.90254]
[1778718728874,27.5,79518.87,2.62,0.06384,0.0002,2.90254]
[1778718728879,27.5,79518.87,2.62,0.06384,0.0002,2.90254]
[1778718728988,27.5,79518.87,2.62,0.06384,0.0002,2.90254]
[1778718729626,27.5,79522.23,2.62,0.06449,0.0002,2.92594]
[1778718729890,27.5,79522.23,2.62,0.06449,0.0002,2.92594]
[1778718729920,27.5,79522.23,2.62,0.06449,0.0002,2.92594]
[1778718730307,27.5,79522.4,2.62,0.06453,0.0002,2.92713]
[1778718730921,27.5,79522.4,2.62,0.06453,0.0002,2.92713]
[1778718730947,27.5,79522.4,2.62,0.06453,0.0002,2.92713]
[1778718731314,27.5,79525.56,2.62,0.06515,0.0002,2.94919]
[1778718732934,27.5,79526.66,2.62,0.06537,0.0002,2.95681]
[1778718733706,27.5,79526.58,2.62,0.06534,0.0002,2.95598]
[1778718734628,27.5,79534.88,2.62,0.06701,0.0002,3.01456]
[1778718736491,27.5,79538.0,2.62,0.06764,0.0002,3.03658]
[1778718736531,27.5,79538.0,2.62,0.06764,0.0002,3.03658]
[1778718736539,27.5,79539.18,2.62,0.06788,0.00021,3.04476]
[1778718737022,27.5,79539.18,2.62,0.06788,0.00021,3.04476]
[1778718737314,27.5,79539.18,2.62,0.06788,0.00021,3.04476]
[1778718737322,27.5,79539.18,2.62,0.06788,0.00021,3.04476]
[1778718737324,27.5,79539.18,2.62,0.06788,0.00021,3.04476]
[1778718737362,27.5,79539.18,2.62,0.06788,0.00021,3.04476]
[1778718737399,27.5,79541.77,2.62,0.06841,0.00021,3.06332]
[1778718739065,27.49,79541.77,2.62,0.0684,0.00021,3.06306]
[1778718739643,27.49,79543.57,2.62,0.06876,0.00021,3.0754]
[1778718741096,27.49,79544.84,2.62,0.06901,0.00021,3.08424]
[1778718741131,27.49,79544.84,2.62,0.06901,0.00021,3.08424]
[1778718741218,27.49,79544.84,2.62,0.06901,0.00021,3.08424]
[1778718742392,27.49,79538.41,2.62,0.06768,0.0002,3.03779]
[1778718743175,27.49,79538.41,2.62,0.06768,0.0002,3.03779]
[1778718743713,27.49,79538.91,2.62,0.06776,0.00021,3.04086]
[1778718745204,27.49,79537.71,2.62,0.06751,0.0002,3.03203]
[1778718745208,27.49,79537.71,2.62,0.06751,0.0002,3.03203]
[1778718745245,27.49,79537.71,2.62,0.06751,0.0002,3.03203]
[1778718745606,27.49,79537.98,2.62,0.06756,0.0002,3.03371]
[1778718747256,27.49,79537.91,2.62,0.06755,0.0002,3.03321]
[1778718747647,27.48,79537.59,2.62,0.06747,0.0002,3.03044]
[1778718751327,27.48,79539.45,2.62,0.06783,0.00021,3.04298]
[1778718751330,27.48,79539.45,2.62,0.06783,0.00021,3.04298]
[1778718751337,27.48,79539.45,2.62,0.06783,0.00021,3.04298]
[1778718751455,27.48,79539.33,2.62,0.06758,0.00021,3.03113]
[1778718752462,27.48,79543.6,2.62,0.06845,0.00021,3.06146]
[1778718753359,27.48,79543.6,2.62,0.06845,0.00021,3.06146]
[1778718753686,27.48,79542.39,2.62,0.06819,0.00021,3.05222]
[1778718755399,27.48,79542.24,2.62,0.06815,0.00021,3.05086]
[1778718755434,27.48,79542.24,2.62,0.06815,0.00021,3.05086]
[1778718755676,27.48,79541.34,2.62,0.06795,0.00021,3.04412]
[1778718757439,27.48,79541.34,2.62,0.06795,0.00021,3.04412]
[1778718757655,27.47,79537.13,2.62,0.06708,0.0002,3.01349]
[1778718759487,27.47,79540.84,2.62,0.06783,0.00021,3.03975]
[1778718759495,27.47,79540.84,2.62,0.06783,0.00021,3.03975]
[1778718759549,27.47,79540.84,2.62,0.06783,0.00021,3.03975]
[1778718759569,27.47,79542.21,2.62,0.06811,0.00021,3.04956]
[1778718761296,27.47,79542.03,2.62,0.06807,0.00021,3.04803]
[1778718761308,27.47,79542.03,2.62,0.06807,0.00021,3.04803]
[1778718761521,27.47,79542.03,2.62,0.06807,0.00021,3.04803]
[1778718761619,27.47,79542.6,2.62,0.06817,0.00021,3.05156]
[1778718763569,27.47,79542.67,2.62,0.06818,0.00021,3.05206]
[1778718763575,27.47,79542.67,2.62,0.06818,0.00021,3.05206]
[1778718763614,27.47,79542.67,2.62,0.06818,0.00021,3.05206]
[1778718763670,27.47,79545.3,2.62,0.06871,0.00021,3.07037]
[1778718765625,27.47,79545.3,2.62,0.06871,0.00021,3.07037]
[1778718765726,27.46,79545.91,2.62,0.06882,0.00021,3.07412]
[1778718766587,27.46,79545.91,2.62,0.06882,0.00021,3.07412]
[1778718766622,27.46,79545.91,2.62,0.06882,0.00021,3.07412]
[1778718766759,27.46,79545.91,2.62,0.06882,0.00021,3.07412]
[1778718766664,27.46,79546.05,2.62,0.06884,0.00021,3.0748]
[1778718767276,27.46,79546.05,2.62,0.06884,0.00021,3.0748]
[1778718767283,27.46,79546.05,2.62,0.06884,0.00021,3.0748]
[1778718767309,27.46,79546.05,2.62,0.06884,0.00021,3.0748]
[1778718767316,27.46,79546.05,2.62,0.06884,0.00021,3.0748]
[1778718767567,27.46,79546.05,2.62,0.06883,0.00021,3.07447]
[1778718769723,27.46,79547.87,2.62,0.0692,0.00021,3.08727]
[1778718769756,27.46,79549.55,2.62,0.06954,0.00021,3.09906]
[1778718769775,27.46,79549.55,2.62,0.06954,0.00021,3.09906]
[1778718770240,27.46,79549.55,2.62,0.06954,0.00021,3.09906]
[1778718770254,27.46,79549.55,2.62,0.06954,0.00021,3.09906]
[1778718770588,27.46,79549.48,2.62,0.06951,0.00021,3.0982]
[1778718775623,27.45,79551.52,2.62,0.06989,0.00021,3.11112]
[1778718776977,27.45,79551.19,2.62,0.06981,0.00021,3.10834]
[1778718777650,27.45,79551.19,2.62,0.06981,0.00021,3.10834]
[1778718777752,27.45,79540.89,2.62,0.06766,0.00021,3.03378]
[1778718779652,27.44,79535.05,2.62,0.06642,0.0002,2.99049]
[1778718780713,27.44,79535.05,2.62,0.06642,0.0002,2.99049]
[1778718780749,27.44,79535.05,2.62,0.06642,0.0002,2.99049]
[1778718780760,27.44,79535.05,2.62,0.06642,0.0002,2.99049]
[1778718780841,27.44,79534.87,2.62,0.06636,0.0002,2.98847]
[1778718780916,27.44,79534.87,2.62,0.06636,0.0002,2.98847]
[1778718780990,27.44,79534.87,2.62,0.06636,0.0002,2.98847]
[1778718781668,27.44,79534.64,2.62,0.06631,0.0002,2.98663]
[1778718781988,27.44,79534.64,2.62,0.06631,0.0002,2.98663]
[1778718782049,27.44,79534.64,2.62,0.06631,0.0002,2.98663]
[1778718782373,27.44,79534.64,2.62,0.06631,0.0002,2.98663]
[1778718782674,27.43,79528.49,2.62,0.06505,0.0002,2.94243]
[1778718784005,27.43,79527.95,2.62,0.06492,0.0002,2.93797]
[1778718784048,27.43,79527.95,2.62,0.06492,0.0002,2.93797]
[1778718784689,27.43,79527.99,2.62,0.06493,0.0002,2.93812]
[1778718785695,27.43,79532.87,2.62,0.0659,0.0002,2.97243]
[1778718786119,27.43,79532.87,2.62,0.0659,0.0002,2.97243]
[1778718786144,27.43,79532.87,2.62,0.0659,0.0002,2.97243]
[1778718786266,27.43,79532.87,2.62,0.0659,0.0002,2.97243]
[1778718786702,27.43,79536.33,2.62,0.0666,0.0002,2.9968]
[1778718788772,27.43,79539.33,2.62,0.0672,0.0002,3.01796]
[1778718788789,27.43,79539.33,2.62,0.0672,0.0002,3.01796]
[1778718789724,27.43,79543.14,2.62,0.06797,0.00021,3.0447]
[1778718790192,27.43,79543.14,2.62,0.06797,0.00021,3.0447]
[1778718790195,27.43,79543.14,2.62,0.06797,0.00021,3.0447]
[1778718790205,27.43,79543.14,2.62,0.06797,0.00021,3.0447]
[1778718790730,27.42,79548.92,2.62,0.06916,0.00021,3.08603]
[1778718792248,27.42,79550.78,2.62,0.06954,0.00021,3.09914]
[1778718792278,27.42,79550.78,2.62,0.06954,0.00021,3.09914]
[1778718792744,27.42,79553.27,2.62,0.07005,0.00021,3.11685]
[1778718792796,27.42,79553.27,2.62,0.07005,0.00021,3.11685]
[1778718792809,27.42,79553.27,2.62,0.07005,0.00021,3.11685]
[1778718792848,27.42,79553.27,2.62,0.07005,0.00021,3.11685]
[1778718793750,27.42,79553.24,2.62,0.07004,0.00021,3.11624]
[1778718794269,27.42,79553.24,2.62,0.07004,0.00021,3.11624]
[1778718794773,27.42,79553.24,2.62,0.07003,0.00021,3.11585]
[1778718799024,27.41,79553.88,2.62,0.07011,0.00021,3.11894]
[1778718799031,27.41,79553.88,2.62,0.07011,0.00021,3.11894]
[1778718799527,27.41,79553.88,2.62,0.07011,0.00021,3.11894]
[1778718800803,27.41,79560.63,2.62,0.07153,0.00021,3.16745]
[1778718801807,27.41,79566.37,2.62,0.07276,0.00022,3.20924]
[1778718806816,27.4,79568.2,2.62,0.07309,0.00022,3.22067]
[1778718808591,27.39,79566.13,2.62,0.07261,0.00022,3.20433]
[1778718808591,27.39,79566.13,2.62,0.07261,0.00022,3.20433]
[1778718808661,27.39,79564.6,2.62,0.07226,0.00022,3.19254]
[1778718808904,27.39,79564.6,2.62,0.07226,0.00022,3.19254]
[1778718808918,27.39,79564.6,2.62,0.07226,0.00022,3.19254]
[1778718808943,27.39,79564.6,2.62,0.07226,0.00022,3.19254]
[1778718809005,27.39,79559.67,2.62,0.0712,0.00021,3.15632]
[1778718810626,27.39,79559.67,2.62,0.0712,0.00021,3.15632]
[1778718810632,27.39,79559.67,2.62,0.0712,0.00021,3.15632]
[1778718810670,27.39,79559.67,2.62,0.0712,0.00021,3.15632]
[1778718810727,27.39,79558.76,2.62,0.07098,0.00021,3.14874]
[1778718812689,27.39,79558.76,2.62,0.07098,0.00021,3.14874]
[1778718812753,27.39,79558.17,2.62,0.07061,0.00021,3.13244]
[1778718817918,27.38,79558.16,2.62,0.07055,0.00021,3.13044]
[1778718820466,27.38,79558.25,2.62,0.07056,0.00021,3.13072]
[1778718820680,27.38,79558.25,2.62,0.07056,0.00021,3.13072]
[1778718820826,27.38,79558.25,2.62,0.07056,0.00021,3.13072]
[1778718820830,27.38,79558.25,2.62,0.07056,0.00021,3.13072]
[1778718820837,27.37,79558.29,2.62,0.07054,0.00021,3.13026]
[1778718820839,27.37,79558.29,2.62,0.07054,0.00021,3.13026]
[1778718821793,27.37,79558.29,2.62,0.07054,0.00021,3.13026]
[1778718821806,27.37,79558.29,2.62,0.07054,0.00021,3.13026]
[1778718822016,27.37,79554.19,2.62,0.06966,0.00021,3.10002]
[1778718822117,27.37,79547.04,2.62,0.06817,0.00021,3.04832]
[1778718822878,27.37,79547.04,2.62,0.06817,0.00021,3.04832]
[1778718822888,27.37,79547.04,2.62,0.06817,0.00021,3.04832]
[1778718823791,27.37,79544.83,2.62,0.06769,0.00021,3.03185]
[1778718826727,27.37,79537.87,2.62,0.06625,0.0002,2.98149]
[1778718826960,27.37,79537.87,2.62,0.06625,0.0002,2.98149]
[1778718826966,27.37,79537.87,2.62,0.06625,0.0002,2.98149]
[1778718826975,27.37,79537.87,2.62,0.06625,0.0002,2.98149]
[1778718828767,27.37,79542.71,2.62,0.06723,0.00021,3.01571]
[1778718829017,27.37,79542.71,2.62,0.06723,0.00021,3.01571]
[1778718829022,27.37,79542.71,2.62,0.06723,0.00021,3.01571]
[1778718829087,27.37,79542.71,2.62,0.06723,0.00021,3.01571]
[1778718829189,27.37,79543.61,2.62,0.06742,0.00021,3.02215]
[1778718831067,27.36,79543.61,2.62,0.06741,0.00021,3.02195]
[1778718831706,27.36,79543.9,2.62,0.06743,0.00021,3.02252]
[1778718832511,27.36,79543.9,2.62,0.06743,0.00021,3.02252]
[1778718833117,27.36,79543.97,2.62,0.06742,0.00021,3.02227]
[1778718833140,27.36,79543.97,2.62,0.06742,0.00021,3.02227]
[1778718833208,27.36,79546.09,2.62,0.06786,0.00021,3.03748]
[1778718835172,27.35,79546.28,2.62,0.06787,0.00021,3.0381]
[1778718835261,27.35,79546.28,2.62,0.06787,0.00021,3.0381]
[1778718835337,27.35,79546.28,2.62,0.06787,0.00021,3.0381]
[1778718835347,27.35,79548.43,2.62,0.06831,0.00021,3.05334]
[1778718837203,27.35,79548.25,2.62,0.06827,0.00021,3.05178]
[1778718843096,27.34,79546.2,2.62,0.06779,0.00021,3.03529]
[1778718845110,27.34,79552.08,2.62,0.069,0.00021,3.0772]
[1778718848590,27.34,79552.57,2.62,0.06909,0.00021,3.08013]
[1778718849307,27.34,79553.54,2.62,0.06928,0.00021,3.08686]
[1778718849316,27.34,79553.54,2.62,0.06928,0.00021,3.08686]
[1778718849923,27.34,79554.2,2.62,0.0694,0.00021,3.09101]
[1778718850148,27.34,79554.2,2.62,0.0694,0.00021,3.09101]
[1778718851118,27.34,79554.2,2.62,0.0694,0.00021,3.09101]
[1778718851226,27.34,79554.2,2.62,0.0694,0.00021,3.09101]
[1778718851334,27.33,79560.99,2.62,0.07083,0.00021,3.14021]
[1778718853165,27.33,79566.72,2.62,0.07204,0.00022,3.18156]
[1778718856384,27.32,79571.49,2.62,0.07304,0.00022,3.21539]
[1778718857718,27.32,79571.49,2.62,0.07304,0.00022,3.21539]
[1778718857754,27.32,79571.49,2.62,0.07304,0.00022,3.21539]
[1778718857770,27.32,79568.22,2.62,0.0723,0.00022,3.19017]
[1778718861793,27.32,79567.33,2.62,0.07208,0.00022,3.18268]
[1778718861829,27.32,79567.33,2.62,0.07208,0.00022,3.18268]
[1778718862229,27.31,79564.06,2.62,0.07134,0.00022,3.15772]
[1778718865853,27.31,79563.49,2.62,0.07118,0.00021,3.1523]
[1778718865887,27.31,79563.49,2.62,0.07118,0.00021,3.1523]
[1778718866263,27.31,79562.5,2.62,0.07096,0.00021,3.14463]
[1778718867920,27.31,79562.5,2.62,0.07095,0.00021,3.14424]
[1778718867959,27.31,79562.5,2.62,0.07095,0.00021,3.14424]
[1778718868273,27.3,79562.85,2.62,0.07101,0.00021,3.14642]
[1778718869973,27.3,79562.92,2.62,0.07102,0.00021,3.14654]
[1778718870011,27.3,79562.92,2.62,0.07102,0.00021,3.14654]
[1778718870286,27.3,79562.88,2.62,0.071,0.00021,3.14585]
[1778718871986,27.3,79562.51,2.62,0.07068,0.00021,3.13157]
[1778718872300,27.3,79562.41,2.62,0.07065,0.00021,3.13045]
[1778718880356,27.29,79562.86,2.62,0.07066,0.00021,3.13079]
[1778718886594,27.28,79563.09,2.62,0.07064,0.00021,3.13028]
[1778718892440,27.27,79566.28,2.62,0.07126,0.00022,3.15143]
[1778718896672,27.26,79571.96,2.62,0.07245,0.00022,3.19181]
[1778718902511,27.25,79575.45,2.62,0.07313,0.00022,3.21499]
[1778718905109,27.25,79572.13,2.62,0.07237,0.00022,3.18941]
[1778718906790,27.25,79571.87,2.62,0.0723,0.00022,3.18704]
[1778718906892,27.24,79564.46,2.62,0.07068,0.00021,3.13155]
[1778718908831,27.24,79563.78,2.62,0.07052,0.00021,3.1262]
[1778718908842,27.24,79563.78,2.62,0.07052,0.00021,3.1262]
[1778718910870,27.24,79562.65,2.62,0.07026,0.00021,3.11723]
[1778718910879,27.24,79562.65,2.62,0.07026,0.00021,3.11723]
[1778718912905,27.24,79561.16,2.62,0.06992,0.00021,3.10567]
[1778718912907,27.24,79561.16,2.62,0.06992,0.00021,3.10567]
[1778718912937,27.24,79561.16,2.62,0.06992,0.00021,3.10567]
[1778718912940,27.23,79560.87,2.62,0.06985,0.00021,3.10323]
[1778718914940,27.23,79560.7,2.62,0.06982,0.00021,3.10199]
[1778718914973,27.23,79560.61,2.62,0.06979,0.00021,3.10102]
[1778718915603,27.23,79559.29,2.62,0.0695,0.00021,3.09107]
[1778718916970,27.23,79558.8,2.62,0.06938,0.00021,3.08692]
[1778718917014,27.23,79558.8,2.62,0.06938,0.00021,3.08692]
[1778718917616,27.23,79558.83,2.62,0.06938,0.00021,3.08713]
[1778718919015,27.23,79558.83,2.62,0.06938,0.00021,3.08713]
[1778718919043,27.23,79558.83,2.62,0.06938,0.00021,3.08713]
[1778718919630,27.23,79558.8,2.62,0.06936,0.00021,3.08634]
[1778718921038,27.23,79558.8,2.62,0.06936,0.00021,3.08634]
[1778718921073,27.23,79558.8,2.62,0.06936,0.00021,3.08634]
[1778718921131,27.22,79558.67,2.62,0.06932,0.00021,3.08481]
[1778718923075,27.22,79558.67,2.62,0.06932,0.00021,3.08481]
[1778718923099,27.22,79558.67,2.62,0.06932,0.00021,3.08481]
[1778718923659,27.22,79558.73,2.62,0.06931,0.00021,3.08468]
[1778718925135,27.22,79558.89,2.62,0.06934,0.00021,3.08556]
[1778718925949,27.22,79559.37,2.62,0.06942,0.00021,3.08849]
[1778718929222,27.22,79559.99,2.62,0.06953,0.00021,3.09215]
[1778718929231,27.22,79559.99,2.62,0.06953,0.00021,3.09215]
[1778718929459,27.22,79559.99,2.62,0.06953,0.00021,3.09215]
[1778718929498,27.22,79559.99,2.62,0.06953,0.00021,3.09215]
[1778718929700,27.22,79559.99,2.62,0.06953,0.00021,3.09215]
[1778718931281,27.21,79560.04,2.62,0.06953,0.00021,3.09223]
[1778718931307,27.21,79560.04,2.62,0.06953,0.00021,3.09223]
[1778718931719,27.21,79556.26,2.62,0.06849,0.00021,3.05304]
[1778718933344,27.21,79554.21,2.62,0.06806,0.00021,3.03819]
[1778718933372,27.21,79554.21,2.62,0.06806,0.00021,3.03819]
[1778718933733,27.21,79546.4,2.62,0.06644,0.00021,2.98173]
[1778718935367,27.21,79544.5,2.62,0.06604,0.0002,2.96781]
[1778718935405,27.21,79544.5,2.62,0.06604,0.0002,2.96781]
[1778718935743,27.21,79543.15,2.62,0.06577,0.0002,2.95807]
[1778718937406,27.21,79543.07,2.62,0.06575,0.0002,2.9574]
[1778718937439,27.21,79543.07,2.62,0.06575,0.0002,2.9574]
[1778718937758,27.21,79542.86,2.62,0.0657,0.0002,2.9559]
[1778718939453,27.21,79545.1,2.62,0.06615,0.0002,2.9717]
[1778718939533,27.21,79545.1,2.62,0.06615,0.0002,2.9717]
[1778718939771,27.21,79546.27,2.62,0.06639,0.0002,2.97995]
[1778718940086,27.21,79546.27,2.62,0.06639,0.0002,2.97995]
[1778718940944,27.21,79548.4,2.62,0.06682,0.00021,2.99509]
[1778718941477,27.21,79548.4,2.62,0.06682,0.00021,2.99509]
[1778718941789,27.21,79548.5,2.62,0.06684,0.00021,2.99581]
[1778718942791,27.21,79552.86,2.62,0.06774,0.00021,3.02691]
[1778718943536,27.21,79552.86,2.62,0.06774,0.00021,3.02691]
[1778718943570,27.21,79552.86,2.62,0.06774,0.00021,3.02691]
[1778718943799,27.2,79554.85,2.62,0.06815,0.00021,3.04109]
[1778718946804,27.2,79552.82,2.62,0.06771,0.00021,3.02596]
[1778718946826,27.2,79552.82,2.62,0.06771,0.00021,3.02596]
[1778718946848,27.2,79552.82,2.62,0.06771,0.00021,3.02596]
[1778718946886,27.2,79550.63,2.62,0.06725,0.00021,3.00997]
[1778718947635,27.2,79550.63,2.62,0.06725,0.00021,3.00997]
[1778718947645,27.2,79550.63,2.62,0.06725,0.00021,3.00997]
[1778718948834,27.2,79551.05,2.62,0.06733,0.00021,3.01266]
[1778718949686,27.2,79551.05,2.62,0.06733,0.00021,3.01266]
[1778718949705,27.2,79551.05,2.62,0.06733,0.00021,3.01266]
[1778718949841,27.2,79550.89,2.62,0.06729,0.00021,3.01133]
[1778718951738,27.2,79551.28,2.62,0.06737,0.00021,3.01397]
[1778718951939,27.2,79556.29,2.62,0.06841,0.00021,3.05002]
[1778718953690,27.2,79556.32,2.62,0.06841,0.00021,3.05003]
[1778718953696,27.2,79556.32,2.62,0.06841,0.00021,3.05003]
[1778718953751,27.2,79556.32,2.62,0.06841,0.00021,3.05003]
[1778718955782,27.2,79559.47,2.62,0.06906,0.00021,3.07248]
[1778718955796,27.2,79559.47,2.62,0.06906,0.00021,3.07248]
[1778718955883,27.2,79559.39,2.62,0.06903,0.00021,3.07165]
[1778718956374,27.2,79559.39,2.62,0.06903,0.00021,3.07165]
[1778718956487,27.2,79559.39,2.62,0.06903,0.00021,3.07165]
[1778718957824,27.19,79559.57,2.62,0.06906,0.00021,3.0727]
[1778718957825,27.19,79559.57,2.62,0.06906,0.00021,3.0727]
[1778718957925,27.19,79557.75,2.62,0.06867,0.00021,3.0592]
[1778718959867,27.19,79557.73,2.62,0.06866,0.00021,3.05881]
[1778718959872,27.19,79557.73,2.62,0.06866,0.00021,3.05881]
[1778718959905,27.19,79557.73,2.62,0.06866,0.00021,3.05881]
[1778718959881,27.19,79557.73,2.62,0.06865,0.00021,3.05857]
[1778718961896,27.19,79557.71,2.62,0.06864,0.00021,3.05818]
[1778718961997,27.19,79557.69,2.62,0.06863,0.00021,3.0578]
[1778718963996,27.19,79553.2,2.62,0.06768,0.00021,3.02479]
[1778718965977,27.19,79553.2,2.62,0.06767,0.00021,3.02455]
[1778718965980,27.19,79553.2,2.62,0.06767,0.00021,3.02455]
[1778718965986,27.19,79550.11,2.62,0.06702,0.00021,3.00209]
[1778718968020,27.18,79550.44,2.62,0.06708,0.00021,3.00414]
[1778718968977,27.18,79550.71,2.62,0.06713,0.00021,3.00592]
[1778718970083,27.18,79550.58,2.62,0.0671,0.00021,3.00482]
[1778718970085,27.18,79550.58,2.62,0.0671,0.00021,3.00482]
[1778718970087,27.18,79550.58,2.62,0.0671,0.00021,3.00482]
[1778718970093,27.18,79550.58,2.62,0.0671,0.00021,3.00482]
[1778718972105,27.18,79550.2,2.62,0.06701,0.00021,3.00177]
[1778718972129,27.18,79550.2,2.62,0.06701,0.00021,3.00177]
[1778718973005,27.18,79550.21,2.62,0.06701,0.00021,3.00168]
[1778718974145,27.18,79550.21,2.62,0.06701,0.00021,3.00152]
[1778718974229,27.18,79550.21,2.62,0.06701,0.00021,3.00152]
[1778718975020,27.18,79550.76,2.62,0.06712,0.00021,3.00532]
[1778718976181,27.18,79549.6,2.62,0.06687,0.00021,2.99681]
[1778718977010,27.18,79549.71,2.62,0.06689,0.00021,2.99745]
[1778718979283,27.18,79549.71,2.62,0.06688,0.00021,2.99715]
[1778718980266,27.18,79548.33,2.62,0.06659,0.00021,2.98708]
[1778718980269,27.18,79548.33,2.62,0.06659,0.00021,2.98708]
[1778718980281,27.18,79548.33,2.62,0.06659,0.00021,2.98708]
[1778718981001,27.17,79547.18,2.62,0.06634,0.00021,2.97816]
[1778718984336,27.17,79550.27,2.62,0.06693,0.00021,2.99891]
[1778718984388,27.17,79550.27,2.62,0.06693,0.00021,2.99891]
[1778718984418,27.17,79550.27,2.62,0.06693,0.00021,2.99891]
[1778718984519,27.17,79551.7,2.62,0.06723,0.00021,3.0092]
[1778718986320,27.17,79551.7,2.62,0.06722,0.00021,3.00905]
[1778718986329,27.17,79551.7,2.62,0.06722,0.00021,3.00905]
[1778718986362,27.17,79551.7,2.62,0.06722,0.00021,3.00905]
[1778718986421,27.17,79550.68,2.62,0.06701,0.00021,3.00154]
[1778718988413,27.17,79550.96,2.62,0.06706,0.00021,3.0034]
[1778718988415,27.17,79550.96,2.62,0.06706,0.00021,3.0034]
[1778718988461,27.17,79550.96,2.62,0.06706,0.00021,3.0034]
[1778718988491,27.17,79550.96,2.62,0.06706,0.00021,3.0034]
[1778718988514,27.17,79551.02,2.62,0.06707,0.00021,3.00368]
[1778718990456,27.17,79551.02,2.62,0.06706,0.00021,3.00352]
[1778718990945,27.16,79550.9,2.62,0.06703,0.00021,3.00233]
[1778718994537,27.16,79551.01,2.62,0.06682,0.00021,2.99168]
[1778718994560,27.16,79551.01,2.62,0.06682,0.00021,2.99168]
[1778718994573,27.16,79551.71,2.62,0.06697,0.00021,2.99671]
[1778718996571,27.16,79551.71,2.62,0.06696,0.00021,2.99657]
[1778718997043,27.16,79554.01,2.62,0.06743,0.00021,3.01284]
[1778719000026,27.16,79558.53,2.62,0.06836,0.00021,3.04501]
[1778719001800,27.16,79557.78,2.62,0.06819,0.00021,3.03935]
[1778719002704,27.16,79557.69,2.62,0.06817,0.00021,3.03849]
[1778719002712,27.16,79557.69,2.62,0.06817,0.00021,3.03849]
[1778719002731,27.16,79557.69,2.62,0.06817,0.00021,3.03849]
[1778719002773,27.16,79559.36,2.62,0.06852,0.00021,3.05062]
[1778719004736,27.16,79559.36,2.62,0.06851,0.00021,3.0504]
[1778719005036,27.15,79561.77,2.62,0.06901,0.00021,3.06748]
[1778719006353,27.15,79561.87,2.62,0.06902,0.00021,3.06796]
[1778719006361,27.15,79561.87,2.62,0.06902,0.00021,3.06796]
[1778719006383,27.15,79561.87,2.62,0.06902,0.00021,3.06796]
[1778719006770,27.15,79561.87,2.62,0.06902,0.00021,3.06796]
[1778719006948,27.15,79561.98,2.62,0.06904,0.00021,3.06851]
[1778719008852,27.15,79562.0,2.62,0.06904,0.00021,3.0684]
[1778719010880,27.15,79562.38,2.62,0.0691,0.00021,3.07065]
[1778719010883,27.15,79562.38,2.62,0.0691,0.00021,3.07065]
[1778719010892,27.15,79562.38,2.62,0.0691,0.00021,3.07065]
[1778719010981,27.15,79562.21,2.62,0.06906,0.00021,3.06915]
[1778719012931,27.15,79562.21,2.62,0.06906,0.00021,3.06915]
[1778719012986,27.15,79562.48,2.62,0.0691,0.00021,3.07062]
[1778719017016,27.14,79565.77,2.62,0.06978,0.00021,3.09387]
[1778719017054,27.14,79566.85,2.62,0.07,0.00021,3.1015]
[1778719019047,27.14,79566.61,2.62,0.06995,0.00021,3.09974]
[1778719020004,27.14,79565.88,2.62,0.06977,0.00021,3.0935]
[1778719023622,27.13,79564.9,2.62,0.06953,0.00021,3.0855]
[1778719024069,27.13,79564.9,2.62,0.06953,0.00021,3.0855]
[1778719025190,27.13,79565.07,2.62,0.06956,0.00021,3.08648]
[1778719025252,27.13,79565.07,2.62,0.06956,0.00021,3.08648]
[1778719025368,27.13,79564.65,2.62,0.06946,0.00021,3.08315]
[1778719027235,27.13,79564.05,2.62,0.06933,0.00021,3.0785]
[1778719028049,27.13,79563.84,2.62,0.06927,0.00021,3.07646]
[1778719031364,27.13,79563.77,2.62,0.06923,0.00021,3.07521]
[1778719031368,27.13,79563.77,2.62,0.06923,0.00021,3.07521]
[1778719031375,27.13,79563.77,2.62,0.06923,0.00021,3.07521]
[1778719031516,27.13,79563.77,2.62,0.06923,0.00021,3.07521]
[1778719033401,27.13,79563.77,2.62,0.06923,0.00021,3.07496]
[1778719033431,27.13,79563.77,2.62,0.06923,0.00021,3.07496]
[1778719033438,27.12,79563.85,2.62,0.06923,0.00021,3.0753]
[1778719035451,27.12,79563.85,2.62,0.06923,0.00021,3.07508]
[1778719036012,27.12,79562.35,2.62,0.0689,0.00021,3.06364]
[1778719037481,27.12,79561.99,2.62,0.06881,0.00021,3.06079]
[1778719037487,27.12,79561.99,2.62,0.06881,0.00021,3.06079]
[1778719042487,27.12,79563.94,2.62,0.06919,0.00021,3.0738]
[1778719044823,27.11,79567.08,2.62,0.06985,0.00021,3.0963]
[1778719044828,27.11,79567.08,2.62,0.06985,0.00021,3.0963]
[1778719044830,27.11,79567.08,2.62,0.06985,0.00021,3.0963]
[1778719044887,27.11,79567.08,2.62,0.06985,0.00021,3.0963]
[1778719045670,27.11,79568.33,2.62,0.07011,0.00021,3.1052]
[1778719045674,27.11,79568.33,2.62,0.07011,0.00021,3.1052]
[1778719045678,27.11,79568.33,2.62,0.07011,0.00021,3.1052]
[1778719045743,27.11,79568.33,2.62,0.07011,0.00021,3.1052]
[1778719045845,27.11,79574.72,2.62,0.07149,0.00022,3.15237]
[1778719047700,27.11,79574.72,2.62,0.07148,0.00022,3.15208]
[1778719048027,27.11,79577.06,2.62,0.07197,0.00022,3.16868]
[1778719051780,27.1,79576.95,2.62,0.07166,0.00022,3.1549]
[1778719051819,27.1,79576.95,2.62,0.07166,0.00022,3.1549]
[1778719051878,27.1,79574.89,2.62,0.07122,0.00022,3.13963]
[1778719053832,27.1,79574.89,2.62,0.0712,0.00022,3.13924]
[1778719054028,27.1,79575.01,2.62,0.07121,0.00022,3.13942]
[1778719057340,27.09,79574.91,2.62,0.07116,0.00022,3.13762]
[1778719057350,27.09,79574.91,2.62,0.07116,0.00022,3.13762]
[1778719057948,27.09,79574.91,2.62,0.07116,0.00022,3.13762]
[1778719059123,27.09,79581.74,2.62,0.07263,0.00022,3.18766]
[1778719062016,27.09,79581.85,2.62,0.07263,0.00022,3.18763]
[1778719062026,27.09,79581.85,2.62,0.07263,0.00022,3.18763]
[1778719062053,27.08,79582.77,2.62,0.07282,0.00022,3.19407]
[1778719064058,27.08,79582.77,2.62,0.07282,0.00022,3.19407]
[1778719065039,27.08,79582.03,2.62,0.07262,0.00022,3.18724]
[1778719070054,27.07,79583.69,2.62,0.07294,0.00022,3.19794]
[1778719070229,27.07,79583.6,2.62,0.0729,0.00022,3.19683]
[1778719070242,27.07,79583.6,2.62,0.0729,0.00022,3.19683]
[1778719070685,27.07,79583.6,2.62,0.0729,0.00022,3.19683]
[1778719072270,27.07,79584.42,2.62,0.07307,0.00022,3.20253]
[1778719073002,27.07,79586.05,2.62,0.07341,0.00022,3.21387]
[1778719074324,27.06,79585.0,2.62,0.07316,0.00022,3.20554]
[1778719074331,27.06,79585.0,2.62,0.07316,0.00022,3.20554]
[1778719074336,27.06,79585.0,2.62,0.07316,0.00022,3.20554]
[1778719076379,27.06,79584.87,2.62,0.0731,0.00022,3.20368]
[1778719076387,27.06,79584.87,2.62,0.0731,0.00022,3.20368]
[1778719078449,27.06,79585.38,2.62,0.07319,0.00022,3.20662]
[1778719078457,27.06,79585.38,2.62,0.07319,0.00022,3.20662]
[1778719078742,27.06,79585.38,2.62,0.07319,0.00022,3.20662]
[1778719080504,27.05,79585.29,2.62,0.07316,0.00022,3.2055]
[1778719081096,27.05,79581.91,2.62,0.07239,0.00022,3.17938]
[1778719082559,27.05,79581.91,2.62,0.07237,0.00022,3.17898]
[1778719082568,27.05,79581.91,2.62,0.07237,0.00022,3.17898]
[1778719085585,27.05,79583.57,2.62,0.0727,0.00022,3.19017]
[1778719086674,27.05,79583.55,2.62,0.0727,0.00022,3.19002]
[1778719086678,27.05,79583.55,2.62,0.0727,0.00022,3.19002]
[1778719086719,27.05,79583.55,2.62,0.0727,0.00022,3.19002]
[1778719086775,27.04,79583.58,2.62,0.07269,0.00022,3.18983]
[1778719088722,27.04,79584.61,2.62,0.0729,0.00022,3.19672]
[1778719089065,27.04,79583.94,2.62,0.07274,0.00022,3.19129]
[1778719090759,27.04,79583.69,2.62,0.07267,0.00022,3.189]
[1778719090767,27.04,79583.69,2.62,0.07267,0.00022,3.189]
[1778719094867,27.03,79580.44,2.62,0.0719,0.00022,3.16309]
[1778719094875,27.03,79580.44,2.62,0.0719,0.00022,3.16309]
[1778719095007,27.03,79576.09,2.62,0.07094,0.00022,3.13036]
[1778719096903,27.03,79576.09,2.62,0.07094,0.00022,3.13036]
[1778719096950,27.03,79576.09,2.62,0.07094,0.00022,3.13036]
[1778719097002,27.02,79574.74,2.62,0.07061,0.00022,3.11913]
[1778719097543,27.02,79574.74,2.62,0.07061,0.00022,3.11913]
[1778719098943,27.02,79574.47,2.62,0.07054,0.00022,3.11682]
[1778719098945,27.02,79574.47,2.62,0.07054,0.00022,3.11682]
[1778719099044,27.02,79574.38,2.62,0.0705,0.00022,3.1153]
[1778719100912,27.02,79574.28,2.62,0.07045,0.00022,3.11372]
[1778719100954,27.02,79574.28,2.62,0.07045,0.00022,3.11372]
[1778719101013,27.02,79574.28,2.62,0.07045,0.00022,3.11372]
[1778719101733,27.01,79574.12,2.62,0.07039,0.00022,3.11169]
[1778719101908,27.01,79574.03,2.62,0.07037,0.00022,3.11103]
[1778719104010,27.0,79566.65,2.62,0.06872,0.00021,3.05426]
[1778719109960,26.98,79565.51,2.62,0.06834,0.00021,3.04137]
[1778719114994,26.98,79564.13,2.62,0.0678,0.00021,3.01923]
[1778719118437,26.98,79565.18,2.62,0.06801,0.00021,3.02651]
[1778719118503,26.98,79565.18,2.62,0.06801,0.00021,3.02651]
[1778719118625,26.98,79565.18,2.62,0.06801,0.00021,3.02651]
[1778719119024,26.98,79564.89,2.62,0.06794,0.00021,3.02401]
[1778719119528,26.98,79564.89,2.62,0.06794,0.00021,3.02401]
[1778719119568,26.98,79564.89,2.62,0.06794,0.00021,3.02401]
[1778719120031,26.98,79569.8,2.62,0.06898,0.00021,3.05973]
[1778719121488,26.98,79572.83,2.62,0.06962,0.00022,3.08175]
[1778719121515,26.98,79572.83,2.62,0.06962,0.00022,3.08175]
[1778719122045,26.97,79572.73,2.62,0.06959,0.00021,3.08073]
[1778719123530,26.97,79572.66,2.62,0.06956,0.00021,3.07993]
[1778719124107,26.97,79572.23,2.62,0.06946,0.00021,3.07648]
[1778719125584,26.97,79572.16,2.62,0.06944,0.00021,3.07569]
[1778719125591,26.97,79572.16,2.62,0.06944,0.00021,3.07569]
[1778719125593,26.97,79572.16,2.62,0.06944,0.00021,3.07569]
[1778719127612,26.97,79569.51,2.62,0.06886,0.00021,3.05566]
[1778719127626,26.97,79569.51,2.62,0.06886,0.00021,3.05566]
[1778719128087,26.97,79569.2,2.62,0.06878,0.00021,3.05315]
[1778719129633,26.97,79569.18,2.62,0.06878,0.00021,3.053]
[1778719130188,26.97,79568.09,2.62,0.06853,0.00021,3.04454]
[1778719133735,26.96,79565.92,2.62,0.06805,0.00021,3.02801]
[1778719133744,26.96,79565.92,2.62,0.06805,0.00021,3.02801]
[1778719135763,26.96,79565.96,2.62,0.06805,0.00021,3.02791]
[1778719135775,26.96,79565.96,2.62,0.06805,0.00021,3.02791]
[1778719136143,26.96,79565.96,2.62,0.06805,0.00021,3.02772]
[1778719137805,26.96,79565.96,2.62,0.06805,0.00021,3.02772]
[1778719137822,26.96,79565.96,2.62,0.06805,0.00021,3.02772]
[1778719138156,26.96,79566.14,2.62,0.06807,0.00021,3.02865]
[1778719138743,26.96,79566.14,2.62,0.06807,0.00021,3.02865]
[1778719138753,26.96,79566.14,2.62,0.06807,0.00021,3.02865]
[1778719138783,26.96,79566.14,2.62,0.06807,0.00021,3.02865]
[1778719138814,26.96,79566.14,2.62,0.06807,0.00021,3.02865]
[1778719139164,26.96,79566.26,2.62,0.06809,0.00021,3.02934]
[1778719139754,26.96,79566.26,2.62,0.06809,0.00021,3.02934]
[1778719139762,26.96,79566.26,2.62,0.06809,0.00021,3.02934]
[1778719139800,26.96,79566.26,2.62,0.06809,0.00021,3.02934]
[1778719139855,26.96,79566.26,2.62,0.06809,0.00021,3.02934]
[1778719140171,26.96,79566.35,2.62,0.06809,0.00021,3.02926]
[1778719145963,26.95,79567.14,2.62,0.06824,0.00021,3.03428]
[1778719147992,26.95,79567.13,2.62,0.06822,0.00021,3.03382]
[1778719148093,26.95,79567.22,2.62,0.06823,0.00021,3.0341]
[1778719153263,26.94,79567.74,2.62,0.06828,0.00021,3.03588]
[1778719158499,26.93,79567.07,2.62,0.06808,0.00021,3.02898]
[1778719164791,26.93,79567.06,2.62,0.06805,0.00021,3.02802]
[1778719168339,26.93,79567.27,2.62,0.06808,0.00021,3.02885]
[1778719169137,26.93,79565.94,2.62,0.06779,0.00021,3.01879]
[1778719169343,26.93,79565.94,2.62,0.06779,0.00021,3.01879]
[1778719169444,26.93,79561.47,2.62,0.06685,0.00021,2.98626]
[1778719170526,26.93,79561.47,2.62,0.06685,0.00021,2.98626]
[1778719171185,26.92,79553.44,2.62,0.06494,0.0002,2.91656]
[1778719172186,26.92,79547.99,2.62,0.06382,0.0002,2.8771]
[1778719173182,26.92,79538.43,2.62,0.0619,0.0002,2.80909]
[1778719178202,26.91,79541.44,2.62,0.06246,0.0002,2.82882]
[1778719182247,26.9,79546.6,2.62,0.06343,0.0002,2.86319]
[1778719183153,26.9,79552.98,2.62,0.06471,0.0002,2.9082]
[1778719184839,26.9,79555.43,2.62,0.06519,0.00021,2.92524]
[1778719184940,26.9,79555.34,2.62,0.06517,0.00021,2.92459]
[1778719188941,26.9,79555.43,2.62,0.06518,0.00021,2.92468]
[1778719189041,26.89,79556.07,2.62,0.06524,0.00021,2.92708]
[1778719193039,26.89,79556.14,2.62,0.06524,0.00021,2.92703]
[1778719193058,26.89,79556.14,2.62,0.06524,0.00021,2.92703]
[1778719193100,26.89,79556.14,2.62,0.06524,0.00021,2.92703]
[1778719193119,26.89,79556.14,2.62,0.06524,0.00021,2.92703]
[1778719193226,26.89,79556.14,2.62,0.06524,0.00021,2.92703]
[1778719193217,26.88,79558.16,2.62,0.06561,0.00021,2.93992]
[1778719194082,26.88,79558.16,2.62,0.06561,0.00021,2.93992]
[1778719194130,26.88,79558.16,2.62,0.06561,0.00021,2.93992]
[1778719194133,26.88,79558.23,2.62,0.06561,0.00021,2.93985]
[1778719195078,26.88,79558.23,2.62,0.06561,0.00021,2.93985]
[1778719195115,26.88,79558.23,2.62,0.06561,0.00021,2.93985]
[1778719195166,26.88,79561.43,2.62,0.06626,0.00021,2.9624]
[1778719197108,26.88,79561.43,2.62,0.06626,0.00021,2.9624]
[1778719197181,26.87,79562.72,2.62,0.06649,0.00021,2.97052]
[1778719198084,26.87,79562.72,2.62,0.06649,0.00021,2.97052]
[1778719198100,26.87,79562.72,2.62,0.06649,0.00021,2.97052]
[1778719199138,26.87,79563.07,2.62,0.06654,0.00021,2.97244]
[1778719204622,26.86,79565.33,2.62,0.06692,0.00021,2.98563]
[1778719209657,26.85,79565.87,2.62,0.06696,0.00021,2.98687]
[1778719213945,26.84,79566.88,2.62,0.06716,0.00021,2.99389]
[1778719213980,26.84,79566.88,2.62,0.06716,0.00021,2.99389]
[1778719213995,26.84,79566.88,2.62,0.06716,0.00021,2.99389]
[1778719214040,26.84,79566.88,2.62,0.06716,0.00021,2.99389]
[1778719214073,26.84,79566.88,2.62,0.06716,0.00021,2.99389]
[1778719214128,26.84,79566.88,2.62,0.06716,0.00021,2.99389]
[1778719214187,26.84,79568.91,2.62,0.06758,0.00021,3.00845]
[1778719214993,26.84,79574.08,2.62,0.06868,0.00021,3.04638]
[1778719215493,26.84,79574.08,2.62,0.06868,0.00021,3.04638]
[1778719215565,26.84,79574.08,2.62,0.06868,0.00021,3.04638]
[1778719215700,26.84,79574.08,2.62,0.06868,0.00021,3.04624]
[1778719216706,26.84,79581.12,2.62,0.07019,0.00022,3.09811]
[1778719217502,26.84,79581.12,2.62,0.07019,0.00022,3.09811]
[1778719217556,26.84,79581.12,2.62,0.07019,0.00022,3.09811]
[1778719217712,26.84,79581.31,2.62,0.07023,0.00022,3.09925]
[1778719218337,26.84,79581.31,2.62,0.07023,0.00022,3.09925]
[1778719218344,26.84,79581.31,2.62,0.07023,0.00022,3.09925]
[1778719218365,26.84,79581.31,2.62,0.07023,0.00022,3.09925]
[1778719218856,26.84,79581.45,2.62,0.07025,0.00022,3.10001]
[1778719219547,26.84,79581.45,2.62,0.07025,0.00022,3.10001]
[1778719219556,26.84,79581.45,2.62,0.07025,0.00022,3.10001]
[1778719219589,26.84,79581.45,2.62,0.07025,0.00022,3.10001]
[1778719219726,26.84,79581.45,2.62,0.07024,0.00022,3.09974]
[1778719221325,26.84,79583.45,2.62,0.07067,0.00022,3.11435]
[1778719221408,26.84,79583.45,2.62,0.07067,0.00022,3.11435]
[1778719221474,26.84,79583.45,2.62,0.07067,0.00022,3.11435]
[1778719221615,26.84,79583.45,2.62,0.07067,0.00022,3.11435]
[1778719221689,26.84,79583.45,2.62,0.07067,0.00022,3.11435]
[1778719223651,26.84,79584.08,2.62,0.07079,0.00022,3.11848]
[1778719224220,26.83,79585.11,2.62,0.071,0.00022,3.12556]
[1778719227733,26.83,79585.51,2.62,0.07106,0.00022,3.1276]
[1778719227766,26.83,79585.51,2.62,0.07106,0.00022,3.1276]
[1778719227785,26.83,79585.51,2.62,0.07106,0.00022,3.1276]
[1778719229236,26.83,79585.51,2.62,0.07106,0.00022,3.1276]
[1778719229246,26.83,79585.51,2.62,0.07106,0.00022,3.1276]
[1778719229310,26.83,79585.51,2.62,0.07104,0.00022,3.12697]
[1778719229775,26.83,79585.51,2.62,0.07104,0.00022,3.12697]
[1778719230160,26.82,79578.67,2.62,0.06953,0.00022,3.07554]
[1778719231223,26.82,79573.65,2.62,0.06823,0.00021,3.02736]
[1778719231816,26.82,79573.65,2.62,0.06823,0.00021,3.02736]
[1778719231825,26.82,79573.65,2.62,0.06823,0.00021,3.02736]
[1778719231834,26.82,79573.65,2.62,0.06823,0.00021,3.02736]
[1778719231835,26.82,79573.65,2.62,0.06823,0.00021,3.02736]
[1778719233854,26.82,79572.7,2.62,0.06802,0.00021,3.0202]
[1778719233860,26.82,79572.7,2.62,0.06802,0.00021,3.0202]
[1778719233912,26.82,79572.7,2.62,0.06802,0.00021,3.0202]
[1778719233980,26.82,79572.65,2.62,0.068,0.00021,3.01968]
[1778719235898,26.82,79572.65,2.62,0.06798,0.00021,3.01899]
[1778719235946,26.82,79572.65,2.62,0.06798,0.00021,3.01899]
[1778719235983,26.82,79572.84,2.62,0.068,0.00021,3.01969]
[1778719237939,26.81,79572.86,2.62,0.06798,0.00021,3.01898]
[1778719238141,26.81,79572.02,2.62,0.0678,0.00021,3.01268]
[1778719239983,26.81,79569.7,2.62,0.06731,0.00021,2.99556]
[1778719240017,26.81,79569.7,2.62,0.06731,0.00021,2.99556]
[1778719240085,26.81,79570.95,2.62,0.06757,0.00021,3.00459]
[1778719242020,26.81,79571.04,2.62,0.06759,0.00021,3.00525]
[1778719242274,26.81,79570.59,2.62,0.06748,0.00021,3.0017]
[1778719246089,26.81,79568.04,2.62,0.06694,0.00021,2.98277]
[1778719246102,26.81,79568.04,2.62,0.06694,0.00021,2.98277]
[1778719248123,26.81,79567.35,2.62,0.06679,0.00021,2.97756]
[1778719248130,26.81,79567.35,2.62,0.06679,0.00021,2.97756]
[1778719248135,26.81,79567.35,2.62,0.06679,0.00021,2.97756]
[1778719250195,26.81,79567.73,2.62,0.06686,0.00021,2.98016]
[1778719250200,26.81,79567.73,2.62,0.06686,0.00021,2.98016]
[1778719255203,26.81,79567.87,2.62,0.06688,0.00021,2.98073]
[1778719260218,26.81,79567.95,2.62,0.06688,0.00021,2.98087]
[1778719262463,26.8,79569.35,2.62,0.06717,0.00021,2.99083]
[1778719262497,26.8,79569.35,2.62,0.06717,0.00021,2.99083]
[1778719263049,26.8,79569.45,2.62,0.06719,0.00021,2.99156]
[1778719264501,26.8,79569.63,2.62,0.06723,0.00021,2.9928]
[1778719265259,26.8,79569.99,2.62,0.0673,0.00021,2.99524]
[1778719265691,26.8,79569.99,2.62,0.0673,0.00021,2.99524]
[1778719266548,26.8,79570.14,2.62,0.06733,0.00021,2.99633]
[1778719266551,26.8,79570.14,2.62,0.06733,0.00021,2.99633]
[1778719266569,26.8,79570.14,2.62,0.06733,0.00021,2.99633]
[1778719267076,26.8,79570.18,2.62,0.06733,0.00021,2.99653]
[1778719268425,26.8,79572.3,2.62,0.06778,0.00021,3.01186]
[1778719268620,26.8,79572.3,2.62,0.06778,0.00021,3.01186]
[1778719268632,26.8,79572.3,2.62,0.06778,0.00021,3.01186]
[1778719268718,26.8,79572.3,2.62,0.06778,0.00021,3.01186]
[1778719269280,26.8,79566.76,2.62,0.0666,0.00021,2.97127]
[1778719269424,26.8,79566.76,2.62,0.0666,0.00021,2.97127]
[1778719270098,26.8,79566.52,2.62,0.06655,0.00021,2.96952]
[1778719270639,26.8,79566.52,2.62,0.06655,0.00021,2.96952]
[1778719270650,26.8,79566.52,2.62,0.06655,0.00021,2.96952]
[1778719270690,26.8,79566.52,2.62,0.06655,0.00021,2.96952]
[1778719270696,26.8,79566.52,2.62,0.06655,0.00021,2.96952]
[1778719270720,26.8,79566.52,2.62,0.06655,0.00021,2.96952]
[1778719270809,26.8,79566.52,2.62,0.06655,0.00021,2.96952]
[1778719272681,26.8,79563.69,2.62,0.06596,0.00021,2.94878]
[1778719272690,26.8,79563.69,2.62,0.06596,0.00021,2.94878]
[1778719272702,26.8,79563.69,2.62,0.06596,0.00021,2.94878]
[1778719272711,26.8,79563.69,2.62,0.06596,0.00021,2.94878]
[1778719273246,26.8,79563.59,2.62,0.06593,0.00021,2.94799]
[1778719278263,26.8,79561.75,2.62,0.06555,0.00021,2.93456]
[1778719279356,26.8,79557.27,2.62,0.06463,0.0002,2.90225]
[1778719280831,26.8,79556.8,2.62,0.06453,0.0002,2.89889]
[1778719280852,26.8,79556.8,2.62,0.06453,0.0002,2.89889]
[1778719281174,26.8,79556.81,2.62,0.06453,0.0002,2.89899]
[1778719282875,26.8,79556.12,2.62,0.06439,0.0002,2.89407]
[1778719282917,26.8,79556.12,2.62,0.06439,0.0002,2.89407]
[1778719283188,26.8,79553.96,2.62,0.06395,0.0002,2.87864]
[1778719284890,26.8,79554.04,2.62,0.06397,0.0002,2.87928]
[1778719285284,26.8,79554.2,2.62,0.06401,0.0002,2.88048]
[1778719286922,26.8,79554.2,2.62,0.06401,0.0002,2.88054]
[1778719286928,26.8,79554.2,2.62,0.06401,0.0002,2.88054]
[1778719286975,26.8,79554.2,2.62,0.06401,0.0002,2.88054]
[1778719287216,26.8,79554.29,2.62,0.06403,0.0002,2.88125]
[1778719288958,26.8,79554.32,2.62,0.06404,0.0002,2.88152]
[1778719289017,26.8,79554.32,2.62,0.06404,0.0002,2.88152]
[1778719289231,26.8,79554.85,2.62,0.06414,0.0002,2.88537]
[1778719289520,26.8,79554.85,2.62,0.06414,0.0002,2.88537]
[1778719289527,26.8,79554.85,2.62,0.06414,0.0002,2.88537]
[1778719290318,26.8,79562.67,2.62,0.06575,0.00021,2.94171]
[1778719295094,26.8,79562.41,2.62,0.06548,0.00021,2.92875]
[1778719295105,26.8,79562.41,2.62,0.06548,0.00021,2.92875]
[1778719295119,26.8,79562.24,2.62,0.06544,0.00021,2.92751]
[1778719297133,26.8,79562.24,2.62,0.06544,0.00021,2.9275]
[1778719297212,26.8,79562.24,2.62,0.06544,0.00021,2.9275]
[1778719297312,26.8,79559.46,2.62,0.06487,0.00021,2.90745]
[1778719299201,26.8,79559.46,2.62,0.06487,0.00021,2.90744]
[1778719299301,26.8,79559.0,2.62,0.06477,0.00021,2.90414]
[1778719304357,26.8,79557.45,2.62,0.06446,0.0002,2.8931]
[1778719305330,26.8,79559.62,2.62,0.0649,0.00021,2.90873]
[1778719305359,26.8,79559.62,2.62,0.0649,0.00021,2.90873]
[1778719306351,26.8,79559.73,2.62,0.06493,0.00021,2.90954]
[1778719307381,26.8,79559.67,2.62,0.06492,0.00021,2.90912]
[1778719307442,26.8,79559.67,2.62,0.06492,0.00021,2.90912]
[1778719308365,26.8,79559.59,2.62,0.0649,0.00021,2.90855]
[1778719309419,26.8,79559.59,2.62,0.0649,0.00021,2.90855]
[1778719310316,26.8,79559.02,2.62,0.06478,0.00021,2.90448]
[1778719315345,26.8,79558.71,2.62,0.06472,0.00021,2.90231]
[1778719317608,26.8,79558.54,2.62,0.06469,0.00021,2.90114]
[1778719317616,26.8,79558.54,2.62,0.06469,0.00021,2.90114]
[1778719317625,26.8,79558.54,2.62,0.06469,0.00021,2.90114]
[1778719319651,26.8,79557.53,2.62,0.06448,0.0002,2.89392]
[1778719319675,26.8,79557.53,2.62,0.06448,0.0002,2.89392]
[1778719319687,26.8,79557.48,2.62,0.06447,0.0002,2.89356]
[1778719320720,26.8,79557.48,2.62,0.06447,0.0002,2.89356]
[1778719320761,26.8,79557.48,2.62,0.06447,0.0002,2.89356]
[1778719320771,26.8,79557.46,2.62,0.06447,0.0002,2.89345]
[1778719321692,26.8,79557.46,2.62,0.06447,0.0002,2.89345]
[1778719322281,26.8,79555.35,2.62,0.06404,0.0002,2.87839]
[1778719327332,26.8,79554.66,2.62,0.0639,0.0002,2.87368]
[1778719332417,26.81,79552.16,2.62,0.06341,0.0002,2.85634]
[1778719337422,26.81,79552.31,2.62,0.06346,0.0002,2.85787]
[1778719338667,26.81,79552.37,2.62,0.06347,0.0002,2.85839]
[1778719338749,26.81,79552.37,2.62,0.06347,0.0002,2.85839]
[1778719338839,26.81,79552.37,2.62,0.06347,0.0002,2.85839]
[1778719338944,26.81,79553.11,2.62,0.06362,0.0002,2.86366]
[1778719339704,26.81,79553.11,2.62,0.06362,0.0002,2.86366]
[1778719339713,26.81,79553.11,2.62,0.06362,0.0002,2.86366]
[1778719339759,26.81,79553.11,2.62,0.06362,0.0002,2.86366]
[1778719340150,26.81,79553.11,2.62,0.06362,0.0002,2.86366]
[1778719340378,26.81,79565.58,2.62,0.06619,0.00021,2.95353]
[1778719342156,26.81,79567.96,2.62,0.06669,0.00021,2.97077]
[1778719342160,26.81,79567.96,2.62,0.06669,0.00021,2.97077]
[1778719344177,26.81,79567.05,2.62,0.06649,0.00021,2.964]
[1778719344184,26.81,79567.05,2.62,0.06649,0.00021,2.964]
[1778719344194,26.81,79567.05,2.62,0.06649,0.00021,2.964]
[1778719346217,26.81,79567.04,2.62,0.06649,0.00021,2.96379]
[1778719346219,26.81,79567.04,2.62,0.06649,0.00021,2.96379]
[1778719346255,26.81,79567.04,2.62,0.06649,0.00021,2.96379]
[1778719346265,26.81,79567.11,2.62,0.0665,0.00021,2.96423]
[1778719348266,26.81,79567.11,2.62,0.0665,0.00021,2.96423]
[1778719348346,26.81,79567.11,2.62,0.0665,0.00021,2.96423]
[1778719348359,26.81,79566.26,2.62,0.06632,0.00021,2.95791]
[1778719350312,26.81,79566.26,2.62,0.06632,0.00021,2.95791]
[1778719350399,26.81,79567.67,2.62,0.06661,0.00021,2.96804]
[1778719354397,26.8,79567.54,2.62,0.06632,0.00021,2.95473]
[1778719354408,26.8,79567.54,2.62,0.06632,0.00021,2.95473]
[1778719358457,26.79,79568.0,2.62,0.06633,0.00021,2.95511]
[1778719358470,26.79,79568.0,2.62,0.06633,0.00021,2.95511]
[1778719360508,26.79,79568.25,2.62,0.06636,0.00021,2.9563]
[1778719360508,26.79,79568.25,2.62,0.06636,0.00021,2.9563]
[1778719360521,26.79,79568.25,2.62,0.06636,0.00021,2.9563]
[1778719365554,26.79,79568.13,2.62,0.06633,0.00021,2.95523]
[1778719370563,26.79,79568.21,2.62,0.06635,0.00021,2.95563]
[1778719371049,26.79,79568.21,2.62,0.06635,0.00021,2.95563]
[1778719371059,26.79,79568.21,2.62,0.06635,0.00021,2.95563]
[1778719371065,26.79,79568.21,2.62,0.06635,0.00021,2.95563]
[1778719371100,26.79,79568.21,2.62,0.06635,0.00021,2.95563]
[1778719371143,26.79,79567.14,2.62,0.06612,0.00021,2.94786]
[1778719372765,26.79,79567.14,2.62,0.06612,0.00021,2.94783]
[1778719372787,26.79,79567.14,2.62,0.06612,0.00021,2.94783]
[1778719372820,26.79,79567.22,2.62,0.06614,0.00021,2.94839]
[1778719374801,26.79,79567.22,2.62,0.06614,0.00021,2.94839]
[1778719375311,26.78,79567.63,2.62,0.06622,0.00021,2.95132]
[1778719378879,26.78,79568.32,2.62,0.06633,0.00021,2.9552]
[1778719378891,26.78,79568.32,2.62,0.06633,0.00021,2.9552]
[1778719380916,26.78,79570.03,2.62,0.06666,0.00021,2.96651]
[1778719380924,26.78,79570.03,2.62,0.06666,0.00021,2.96651]
[1778719381293,26.78,79570.03,2.62,0.06666,0.00021,2.96651]
[1778719381326,26.78,79570.03,2.62,0.06666,0.00021,2.96651]
[1778719381333,26.78,79570.03,2.62,0.06666,0.00021,2.96651]
[1778719381421,26.78,79570.03,2.62,0.06666,0.00021,2.96651]
[1778719381392,26.77,79570.87,2.62,0.06682,0.00021,2.97206]
[1778719382419,26.77,79577.95,2.62,0.06831,0.00021,3.02336]
[1778719383066,26.77,79577.95,2.62,0.06831,0.00021,3.02336]
[1778719383140,26.77,79581.54,2.62,0.06908,0.00022,3.04986]
[1778719385008,26.77,79581.54,2.62,0.06908,0.00022,3.04975]
[1778719385044,26.77,79581.54,2.62,0.06908,0.00022,3.04975]
[1778719385440,26.77,79581.54,2.62,0.06908,0.00022,3.04975]
[1778719385118,26.77,79582.94,2.62,0.06938,0.00022,3.05996]
[1778719385466,26.77,79582.94,2.62,0.06938,0.00022,3.05996]
[1778719385914,26.77,79582.94,2.62,0.06937,0.00022,3.05979]
[1778719387030,26.77,79582.94,2.62,0.06937,0.00022,3.05979]
[1778719387400,26.77,79586.13,2.62,0.07006,0.00022,3.08314]
[1778719389069,26.77,79588.39,2.62,0.07055,0.00022,3.09979]
[1778719389077,26.77,79588.39,2.62,0.07055,0.00022,3.09979]
[1778719389089,26.77,79588.39,2.62,0.07055,0.00022,3.09979]
[1778719391138,26.77,79588.81,2.62,0.07062,0.00022,3.10245]
[1778719391148,26.77,79588.81,2.62,0.07062,0.00022,3.10245]
[1778719391153,26.77,79588.81,2.62,0.07062,0.00022,3.10245]
[1778719391183,26.77,79588.81,2.62,0.07062,0.00022,3.10245]
[1778719391268,26.76,79588.52,2.62,0.07055,0.00022,3.10005]
[1778719393156,26.76,79588.52,2.62,0.07055,0.00022,3.10005]
[1778719393193,26.76,79588.52,2.62,0.07055,0.00022,3.10005]
[1778719393228,26.76,79588.35,2.62,0.0705,0.00022,3.09831]
[1778719395209,26.76,79588.35,2.62,0.0705,0.00022,3.09831]
[1778719395388,26.76,79589.94,2.62,0.07082,0.00022,3.10918]
[1778719399291,26.75,79589.03,2.62,0.07055,0.00022,3.10001]
[1778719399298,26.75,79589.03,2.62,0.07055,0.00022,3.10001]
[1778719403375,26.74,79589.11,2.62,0.07048,0.00022,3.09748]
[1778719403390,26.74,79589.11,2.62,0.07048,0.00022,3.09748]
[1778719403458,26.73,79589.11,2.62,0.07045,0.00022,3.0967]
[1778719405409,26.73,79589.11,2.62,0.07045,0.00022,3.0967]
[1778719405423,26.73,79589.11,2.62,0.07045,0.00022,3.0967]
[1778719405429,26.73,79587.69,2.62,0.0701,0.00022,3.08454]
[1778719407457,26.73,79587.69,2.62,0.0701,0.00022,3.08454]
[1778719408371,26.72,79587.87,2.62,0.07007,0.00022,3.0836]
[1778719409482,26.72,79588.5,2.62,0.07018,0.00022,3.08754]
[1778719409494,26.72,79588.5,2.62,0.07018,0.00022,3.08754]
[1778719414504,26.7,79588.48,2.62,0.06984,0.00022,3.07237]
[1778719415623,26.7,79588.6,2.62,0.06984,0.00022,3.07253]
[1778719415627,26.7,79588.6,2.62,0.06984,0.00022,3.07253]
[1778719415638,26.7,79588.6,2.62,0.06984,0.00022,3.07253]
[1778719417671,26.69,79589.86,2.62,0.07008,0.00022,3.08045]
[1778719417676,26.69,79589.86,2.62,0.07008,0.00022,3.08045]
[1778719417686,26.69,79589.86,2.62,0.07008,0.00022,3.08045]
[1778719422715,26.68,79589.18,2.62,0.06982,0.00022,3.07163]
[1778719423804,26.67,79589.27,2.62,0.06982,0.00022,3.07156]
[1778719423811,26.67,79589.27,2.62,0.06982,0.00022,3.07156]
[1778719425843,26.67,79589.0,2.62,0.06971,0.00022,3.06806]
[1778719425853,26.67,79589.0,2.62,0.06971,0.00022,3.06806]
[1778719426222,26.67,79589.0,2.62,0.06969,0.00022,3.06732]
[1778719427864,26.66,79589.0,2.62,0.06967,0.00022,3.06659]
[1778719427896,26.66,79589.0,2.62,0.06967,0.00022,3.06659]
[1778719428236,26.66,79589.08,2.62,0.06966,0.00022,3.06644]
[1778719429905,26.66,79589.33,2.62,0.0697,0.00022,3.06757]
[1778719430435,26.65,79589.26,2.62,0.06966,0.00022,3.06631]
[1778719431944,26.65,79588.92,2.62,0.06956,0.00022,3.06303]
[1778719431953,26.65,79588.92,2.62,0.06956,0.00022,3.06303]
[1778719436957,26.64,79588.29,2.62,0.06932,0.00022,3.05472]
[1778719441957,26.62,79589.6,2.62,0.0695,0.00022,3.0609]
[1778719442155,26.62,79589.6,2.62,0.0695,0.00022,3.0609]
[1778719442169,26.62,79589.6,2.62,0.0695,0.00022,3.0609]
[1778719446245,26.62,79590.83,2.62,0.06973,0.00022,3.0688]
[1778719446253,26.62,79590.83,2.62,0.06973,0.00022,3.0688]
[1778719446362,26.62,79591.0,2.62,0.06976,0.00022,3.06988]
[1778719448278,26.62,79591.0,2.62,0.06976,0.00022,3.06988]
[1778719448312,26.62,79591.0,2.62,0.06976,0.00022,3.06988]
[1778719448413,26.61,79593.32,2.62,0.07026,0.00022,3.08685]
[1778719450329,26.61,79593.32,2.62,0.07026,0.00022,3.08685]
[1778719450458,26.61,79593.88,2.62,0.07037,0.00022,3.09063]
[1778719451398,26.61,79593.88,2.62,0.07037,0.00022,3.09063]
[1778719451405,26.61,79593.88,2.62,0.07037,0.00022,3.09063]
[1778719451513,26.61,79600.47,2.62,0.07184,0.00022,3.14005]
[1778719452404,26.61,79600.47,2.62,0.07183,0.00022,3.13984]
[1778719454853,26.61,79603.2,2.62,0.07243,0.00023,3.15992]
[1778719454908,26.61,79603.2,2.62,0.07243,0.00023,3.15992]
[1778719455425,26.61,79603.69,2.62,0.07253,0.00023,3.16333]
[1778719460460,26.6,79605.06,2.62,0.07279,0.00023,3.17217]
[1778719460872,26.6,79605.06,2.62,0.07279,0.00023,3.17217]
[1778719461467,26.6,79605.15,2.62,0.0728,0.00023,3.17254]
[1778719462474,26.6,79613.99,2.62,0.07482,0.00023,3.23987]
[1778719462554,26.6,79613.99,2.62,0.07482,0.00023,3.23987]
[1778719462637,26.6,79613.99,2.62,0.07482,0.00023,3.23987]
[1778719463481,26.6,79616.69,2.62,0.07543,0.00023,3.26026]
[1778719464585,26.6,79616.72,2.62,0.07543,0.00023,3.26005]
[1778719465368,26.6,79616.72,2.62,0.07543,0.00023,3.26005]
[1778719465495,26.59,79615.18,2.62,0.07505,0.00023,3.24774]
[1778719466585,26.59,79615.18,2.62,0.07505,0.00023,3.24774]
[1778719466686,26.59,79615.03,2.62,0.07501,0.00023,3.24616]
[1778719467585,26.59,79615.03,2.62,0.07501,0.00023,3.24616]
[1778719468517,26.59,79614.92,2.62,0.07496,0.00023,3.24448]
[1778719473554,26.58,79613.39,2.62,0.07429,0.00023,3.21865]
[1778719475377,26.58,79613.39,2.62,0.07429,0.00023,3.21865]
[1778719478473,26.57,79611.02,2.62,0.07366,0.00023,3.19771]
[1778719477582,26.56,79605.13,2.62,0.07229,0.00023,3.15189]
[1778719478978,26.56,79605.13,2.62,0.07229,0.00023,3.15189]
[1778719479441,26.56,79603.5,2.62,0.07187,0.00023,3.13787]
[1778719483062,26.55,79601.78,2.62,0.07141,0.00022,3.12241]
[1778719483113,26.55,79601.78,2.62,0.07141,0.00022,3.12241]
[1778719483126,26.55,79600.85,2.62,0.07121,0.00022,3.11537]
[1778719485138,26.55,79600.85,2.62,0.07118,0.00022,3.11457]
[1778719485232,26.55,79600.85,2.62,0.07118,0.00022,3.11457]
[1778719485239,26.54,79599.89,2.62,0.07094,0.00022,3.10653]
[1778719487161,26.54,79599.89,2.62,0.07092,0.00022,3.10573]
[1778719487407,26.53,79607.78,2.62,0.07265,0.00023,3.16397]
[1778719491245,26.53,79608.48,2.62,0.07278,0.00023,3.16831]
[1778719493157,26.53,79608.41,2.62,0.07275,0.00023,3.16744]
[1778719493223,26.53,79608.41,2.62,0.07275,0.00023,3.16744]
[1778719493281,26.53,79608.41,2.62,0.07275,0.00023,3.16744]
[1778719493478,26.52,79609.26,2.62,0.07293,0.00023,3.17326]
[1778719494430,26.52,79609.26,2.62,0.07293,0.00023,3.17326]
[1778719495337,26.52,79612.35,2.62,0.07361,0.00023,3.19618]
[1778719495355,26.52,79612.35,2.62,0.07361,0.00023,3.19618]
[1778719495449,26.52,79612.35,2.62,0.07361,0.00023,3.19618]
[1778719495550,26.52,79614.66,2.62,0.07414,0.00023,3.21391]
[1778719497392,26.52,79614.66,2.62,0.07414,0.00023,3.21391]
[1778719497487,26.52,79616.05,2.62,0.07444,0.00023,3.22378]
[1778719500407,26.52,79616.23,2.62,0.07446,0.00023,3.22432]
[1778719500421,26.52,79616.23,2.62,0.07446,0.00023,3.22432]
[1778719501480,26.52,79616.47,2.62,0.07454,0.00023,3.227]
[1778719501486,26.52,79616.47,2.62,0.07454,0.00023,3.227]
[1778719501566,26.52,79621.53,2.62,0.07572,0.00023,3.26612]
[1778719503515,26.52,79621.53,2.62,0.07572,0.00023,3.26612]
[1778719503765,26.52,79624.65,2.62,0.07647,0.00024,3.29104]
[1778719506786,26.52,79629.09,2.62,0.07756,0.00024,3.32655]
[1778719511821,26.53,79626.71,2.62,0.07703,0.00024,3.30929]
[1778719516011,26.53,79629.88,2.62,0.07781,0.00024,3.33481]
[1778719516053,26.53,79629.88,2.62,0.07781,0.00024,3.33481]
[1778719516056,26.53,79631.35,2.62,0.07817,0.00024,3.34656]
[1778719521114,26.54,79630.31,2.62,0.07795,0.00024,3.33927]
[1778719521140,26.54,79630.31,2.62,0.07795,0.00024,3.33927]
[1778719521200,26.54,79629.2,2.62,0.07769,0.00024,3.3308]
[1778719526929,26.54,79627.71,2.62,0.07737,0.00024,3.32049]
[1778719528943,26.55,79623.25,2.62,0.07633,0.00024,3.28627]
[1778719531152,26.54,79632.44,2.62,0.07825,0.00024,3.34536]
[1778719536999,26.54,79631.99,2.62,0.0781,0.00024,3.34055]
[1778719542033,26.54,79634.76,2.62,0.0788,0.00024,3.36324]
[1778719547068,26.54,79630.72,2.62,0.07785,0.00024,3.3323]
[1778719549083,26.54,79635.33,2.62,0.07897,0.00024,3.36887]
[1778719555124,26.55,79634.46,2.62,0.07879,0.00024,3.36302]
[1778719560160,26.55,79634.89,2.62,0.07892,0.00024,3.36725]
[1778719565195,26.55,79639.68,2.62,0.08011,0.00024,3.40576]
[1778719570232,26.56,79637.22,2.62,0.07953,0.00024,3.3869]
[1778719573259,26.56,79641.42,2.62,0.08057,0.00025,3.42049]
[1778719575268,26.56,79647.25,2.62,0.08201,0.00025,3.46699]
[1778719576688,26.56,79647.37,2.62,0.08204,0.00025,3.46796]
[1778719576713,26.56,79647.37,2.62,0.08204,0.00025,3.46796]
[1778719577282,26.56,79646.5,2.62,0.08183,0.00025,3.46103]
[1778719580660,26.56,79645.51,2.62,0.08158,0.00025,3.45315]
[1778719580678,26.56,79645.51,2.62,0.08158,0.00025,3.45315]
[1778719581508,26.56,79646.2,2.62,0.08176,0.00025,3.45868]
[1778719585340,26.56,79650.54,2.62,0.08284,0.00025,3.49338]
[1778719590375,26.56,79653.52,2.62,0.08358,0.00025,3.51704]
[1778719593398,26.56,79649.94,2.62,0.08243,0.00025,3.47628]
[1778719594405,26.56,79640.14,2.62,0.08,0.00024,3.39828]
[1778719598432,26.56,79645.97,2.62,0.08144,0.00025,3.44474]
[1778719600445,26.56,79650.59,2.62,0.0826,0.00025,3.48165]
[1778719604474,26.56,79645.4,2.62,0.0813,0.00025,3.44009]
[1778719605480,26.56,79638.89,2.62,0.0797,0.00024,3.38851]
[1778719610521,26.56,79640.17,2.62,0.08002,0.00024,3.39909]
[1778719615552,26.56,79644.13,2.62,0.08102,0.00025,3.43099]
[1778719620587,26.56,79641.3,2.62,0.08032,0.00025,3.40868]
[1778719622479,26.56,79639.43,2.62,0.07987,0.00024,3.39396]
[1778719622533,26.56,79639.43,2.62,0.07987,0.00024,3.39396]
[1778719622605,26.56,79638.86,2.62,0.07973,0.00024,3.38954]
[1778719627641,26.56,79633.88,2.62,0.07853,0.00024,3.35065]
[1778719632676,26.55,79635.25,2.62,0.07878,0.00024,3.35878]
[1778719634336,26.55,79635.15,2.62,0.07876,0.00024,3.35815]
[1778719635698,26.55,79621.37,2.62,0.07546,0.00023,3.25018]
[1778719636705,26.55,79614.9,2.62,0.07394,0.00023,3.19982]
[1778719637804,26.55,79614.9,2.62,0.07394,0.00023,3.19982]
[1778719637837,26.55,79614.9,2.62,0.07394,0.00023,3.19982]
[1778719638483,26.55,79614.16,2.62,0.07376,0.00023,3.19371]
[1778719639274,26.55,79614.16,2.62,0.07376,0.00023,3.19371]
[1778719639318,26.55,79614.33,2.62,0.07378,0.00023,3.19459]
[1778719644763,26.54,79614.44,2.62,0.07377,0.00023,3.19413]
[1778719645983,26.54,79612.16,2.62,0.07321,0.00023,3.17537]
[1778719646880,26.53,79612.15,2.62,0.07319,0.00023,3.17486]
[1778719648790,26.54,79619.29,2.62,0.07487,0.00023,3.23073]
[1778719653824,26.54,79620.49,2.62,0.07496,0.00023,3.22984]
[1778719658766,26.55,79622.69,2.62,0.0755,0.00023,3.24785]
[1778719659883,26.55,79623.56,2.62,0.07572,0.00024,3.25483]
[1778719659913,26.55,79623.56,2.62,0.07572,0.00024,3.25483]
[1778719659954,26.55,79625.64,2.62,0.07621,0.00024,3.27119]
[1778719662074,26.55,79620.17,2.62,0.07494,0.00023,3.22928]
[1778719664708,26.55,79619.66,2.62,0.07484,0.00023,3.22588]
[1778719664730,26.55,79619.66,2.62,0.07484,0.00023,3.22588]
[1778719665411,26.55,79619.66,2.62,0.07484,0.00023,3.22588]
[1778719665432,26.55,79619.66,2.62,0.07484,0.00023,3.22588]
[1778719665494,26.56,79622.71,2.62,0.07557,0.00023,3.24998]
[1778719667434,26.56,79623.36,2.62,0.07573,0.00024,3.25525]
[1778719667534,26.56,79623.33,2.62,0.07573,0.00024,3.25525]
[1778719668930,26.56,79627.5,2.62,0.07672,0.00024,3.28785]
[1778719673966,26.56,79628.32,2.62,0.07694,0.00024,3.29507]
[1778719679001,26.56,79627.38,2.62,0.07674,0.00024,3.28855]
[1778719680014,26.57,79622.44,2.62,0.07558,0.00023,3.25039]
[1778719682215,26.57,79628.2,2.62,0.07696,0.00024,3.2955]
[1778719686049,26.56,79635.77,2.62,0.0787,0.00024,3.35245]
[1778719687056,26.55,79640.93,2.62,0.07994,0.00025,3.39243]
[1778719690078,26.55,79635.71,2.62,0.0786,0.00024,3.34908]
[1778719694046,26.54,79634.35,2.62,0.07821,0.00024,3.33639]
[1778719694064,26.54,79634.35,2.62,0.07821,0.00024,3.33639]
[1778719694146,26.54,79634.92,2.62,0.07833,0.00024,3.34021]
[1778719700149,26.52,79638.14,2.62,0.07898,0.00024,3.36157]
[1778719705437,26.52,79634.66,2.62,0.07813,0.00024,3.33393]
[1778719711228,26.52,79634.4,2.62,0.07787,0.00024,3.32153]
[1778719716262,26.53,79634.89,2.62,0.07801,0.00024,3.32626]
[1778719721297,26.53,79635.42,2.62,0.07817,0.00024,3.33134]
[1778719726332,26.53,79637.34,2.62,0.07866,0.00024,3.34735]
[1778719729352,26.54,79633.34,2.62,0.07771,0.00024,3.3165]
[1778719734391,26.54,79633.25,2.62,0.07773,0.00024,3.31689]
[1778719739422,26.55,79635.97,2.62,0.07842,0.00024,3.33929]
[1778719744458,26.55,79635.32,2.62,0.07829,0.00024,3.33514]
[1778719746472,26.55,79630.97,2.62,0.07725,0.00024,3.3015]
[1778719751506,26.56,79630.71,2.62,0.07723,0.00024,3.30065]
[1778719757299,26.56,79629.83,2.62,0.07705,0.00024,3.29478]
[1778719758556,26.56,79623.5,2.62,0.07557,0.00024,3.24639]
[1778719763741,26.57,79621.21,2.62,0.07509,0.00023,3.23037]
[1778719763773,26.57,79621.21,2.62,0.07509,0.00023,3.23037]
[1778719764823,26.57,79617.83,2.62,0.07432,0.00023,3.20506]
[1778719765661,26.57,79607.28,2.62,0.07191,0.00023,3.12492]
[1778719767621,26.57,79607.28,2.62,0.0719,0.00023,3.12448]
[1778719767656,26.57,79607.28,2.62,0.0719,0.00023,3.12448]
[1778719767716,26.57,79603.71,2.62,0.07109,0.00022,3.09716]
[1778719769657,26.57,79603.71,2.62,0.07108,0.00022,3.09688]
[1778719769702,26.57,79603.71,2.62,0.07108,0.00022,3.09688]
[1778719769802,26.57,79603.82,2.62,0.0711,0.00022,3.09742]
[1778719770583,26.57,79603.82,2.62,0.0711,0.00022,3.09742]
[1778719770640,26.56,79603.85,2.62,0.07108,0.00022,3.09683]
[1778719771647,26.56,79602.05,2.62,0.07042,0.00022,3.07109]
[1778719776681,26.55,79601.84,2.62,0.07027,0.00022,3.06621]
[1778719781717,26.54,79599.83,2.62,0.06979,0.00022,3.04994]
[1778719782724,26.54,79593.45,2.62,0.06838,0.00022,3.00212]
[1778719785710,26.54,79592.07,2.62,0.06807,0.00022,2.99163]
[1778719785811,26.54,79594.95,2.62,0.06868,0.00022,3.01237]
[1778719791787,26.53,79593.43,2.62,0.06825,0.00022,2.99781]
[1778719798836,26.52,79593.55,2.62,0.06821,0.00022,2.99619]
[1778719800292,26.52,79593.55,2.62,0.06821,0.00022,2.99619]
[1778719805885,26.51,79593.86,2.62,0.06825,0.00022,2.99762]
[1778719810921,26.51,79593.91,2.62,0.06823,0.00022,2.99715]
[1778719811928,26.51,79589.38,2.62,0.06725,0.00022,2.96359]
[1778719816962,26.51,79586.81,2.62,0.06669,0.00021,2.94436]
[1778719822152,26.51,79586.56,2.62,0.06663,0.00021,2.9424]
[1778719823047,26.51,79586.69,2.62,0.06666,0.00021,2.94329]
[1778719825018,26.51,79576.65,2.62,0.06453,0.00021,2.86985]
[1778719830054,26.51,79572.93,2.62,0.06377,0.00021,2.84338]
[1778719830974,26.51,79572.93,2.62,0.06377,0.00021,2.84338]
[1778719831075,26.51,79570.5,2.62,0.06305,0.00021,2.815]
[1778719833037,26.51,79570.5,2.62,0.06306,0.00021,2.81513]
[1778719839213,26.51,79574.25,2.62,0.06386,0.00021,2.84303]
[1778719843306,26.52,79570.96,2.62,0.06319,0.00021,2.81987]
[1778719849188,26.52,79573.89,2.62,0.06382,0.00021,2.84193]
[1778719852604,26.52,79574.56,2.62,0.06397,0.00021,2.84699]
[1778719852611,26.52,79574.56,2.62,0.06397,0.00021,2.84699]
[1778719852684,26.52,79576.68,2.62,0.06441,0.00021,2.86244]
[1778719853411,26.52,79570.17,2.62,0.06307,0.00021,2.81557]
[1778719855229,26.52,79565.81,2.62,0.06218,0.0002,2.78461]
[1778719860266,26.53,79565.43,2.62,0.06214,0.0002,2.78291]
[1778719863482,26.53,79575.67,2.62,0.06426,0.00021,2.85711]
[1778719865676,26.53,79575.67,2.62,0.06427,0.00021,2.85724]
[1778719865754,26.53,79576.79,2.62,0.0645,0.00021,2.86553]
[1778719866342,26.53,79576.79,2.62,0.0645,0.00021,2.86553]
[1778719866414,26.53,79576.79,2.62,0.0645,0.00021,2.86553]
[1778719866462,26.53,79576.79,2.62,0.0645,0.00021,2.86553]
[1778719866468,26.53,79576.79,2.62,0.0645,0.00021,2.86553]
[1778719866570,26.53,79576.79,2.62,0.0645,0.00021,2.86553]
[1778719866804,26.53,79576.79,2.62,0.0645,0.00021,2.86553]
[1778719866922,26.53,79576.79,2.62,0.0645,0.00021,2.86553]
[1778719866858,26.53,79576.9,2.62,0.06453,0.00021,2.8664]
[1778719867844,26.53,79576.9,2.62,0.06453,0.00021,2.8664]
[1778719867880,26.53,79576.9,2.62,0.06453,0.00021,2.8664]
[1778719867323,26.53,79577.23,2.62,0.0646,0.00021,2.8688]
[1778719868322,26.53,79586.1,2.62,0.06648,0.00021,2.93361]
[1778719869926,26.53,79586.1,2.62,0.06648,0.00021,2.93361]
[1778719869999,26.53,79588.21,2.62,0.06693,0.00021,2.9491]
[1778719870336,26.53,79588.13,2.62,0.06691,0.00021,2.94847]
[1778719871939,26.53,79588.13,2.62,0.06691,0.00021,2.94847]
[1778719872900,26.53,79587.08,2.62,0.06668,0.00021,2.94059]
[1778719873959,26.53,79586.74,2.62,0.06661,0.00021,2.93805]
[1778719873965,26.53,79586.74,2.62,0.06661,0.00021,2.93805]
[1778719874364,26.53,79586.74,2.62,0.06661,0.00021,2.93805]
[1778719877379,26.53,79586.99,2.62,0.06666,0.00021,2.9398]
[1778719877439,26.53,79586.99,2.62,0.06666,0.00021,2.9398]
[1778719877511,26.53,79587.96,2.62,0.06686,0.00021,2.9469]
[1778719879428,26.53,79588.19,2.62,0.06691,0.00021,2.94854]
[1778719879483,26.53,79588.19,2.62,0.06691,0.00021,2.94854]
[1778719879512,26.53,79588.19,2.62,0.06691,0.00021,2.94854]
[1778719879613,26.53,79588.26,2.62,0.06693,0.00022,2.94901]
[1778719881485,26.53,79588.5,2.62,0.06698,0.00022,2.95073]
[1778719881535,26.53,79588.5,2.62,0.06698,0.00022,2.95073]
[1778719881636,26.53,79588.98,2.62,0.06708,0.00022,2.95422]
[1778719883519,26.53,79588.98,2.62,0.06708,0.00022,2.95416]
[1778719883890,26.53,79589.28,2.62,0.06714,0.00022,2.95628]
[1778719885570,26.53,79589.47,2.62,0.06718,0.00022,2.95763]
[1778719885574,26.53,79589.47,2.62,0.06718,0.00022,2.95763]
[1778719885587,26.53,79589.47,2.62,0.06718,0.00022,2.95763]
[1778719885672,26.53,79589.82,2.62,0.06725,0.00022,2.96016]
[1778719887622,26.53,79590.01,2.62,0.06729,0.00022,2.96157]
[1778719887676,26.53,79590.01,2.62,0.06729,0.00022,2.96157]
[1778719887720,26.53,79590.15,2.62,0.06732,0.00022,2.9625]
[1778719889677,26.53,79590.23,2.62,0.06734,0.00022,2.96309]
[1778719889886,26.53,79590.17,2.62,0.06732,0.00022,2.96255]
[1778719891706,26.53,79590.36,2.62,0.06736,0.00022,2.9639]
[1778719891712,26.53,79590.36,2.62,0.06736,0.00022,2.9639]
[1778719896756,26.53,79591.38,2.62,0.06735,0.00022,2.96001]
[1778719897830,26.53,79591.84,2.62,0.06745,0.00022,2.96337]
[1778719897862,26.53,79591.84,2.62,0.06745,0.00022,2.96337]
[1778719897926,26.53,79592.03,2.62,0.06749,0.00022,2.96473]
[1778719899612,26.53,79592.03,2.62,0.06749,0.00022,2.96473]
[1778719899646,26.53,79592.03,2.62,0.06749,0.00022,2.96473]
[1778719899867,26.53,79592.03,2.62,0.06749,0.00022,2.96473]
[1778719899899,26.53,79587.41,2.62,0.06649,0.00021,2.9306]
[1778719900912,26.52,79582.59,2.62,0.06545,0.00021,2.89478]
[1778719903957,26.52,79582.28,2.62,0.06535,0.00021,2.89157]
[1778719903968,26.52,79582.28,2.62,0.06535,0.00021,2.89157]
[1778719905990,26.51,79581.7,2.62,0.06519,0.00021,2.88594]
[1778719906001,26.51,79581.7,2.62,0.06519,0.00021,2.88594]
[1778719911040,26.5,79581.46,2.62,0.06507,0.00021,2.8819]
[1778719912106,26.5,79581.46,2.62,0.06506,0.00021,2.88145]
[1778719912134,26.5,79581.46,2.62,0.06506,0.00021,2.88145]
[1778719913841,26.5,79581.5,2.62,0.06507,0.00021,2.88192]
[1778719914162,26.5,79581.5,2.62,0.06507,0.00021,2.88192]
[1778719914224,26.5,79581.5,2.62,0.06507,0.00021,2.88192]
[1778719915654,26.5,79581.36,2.62,0.06505,0.00021,2.881]
[1778719916200,26.5,79581.36,2.62,0.06505,0.00021,2.881]
[1778719916287,26.5,79581.36,2.62,0.06505,0.00021,2.881]
[1778719916310,26.5,79581.36,2.62,0.06505,0.00021,2.881]
[1778719916662,26.5,79581.22,2.62,0.06502,0.00021,2.88007]
[1778719918237,26.5,79580.59,2.62,0.06489,0.00021,2.87557]
[1778719918239,26.5,79580.59,2.62,0.06489,0.00021,2.87557]
[1778719918311,26.5,79580.59,2.62,0.06489,0.00021,2.87557]
[1778719918676,26.51,79577.13,2.62,0.06417,0.00021,2.85057]
[1778719920285,26.51,79575.18,2.62,0.06377,0.00021,2.83661]
[1778719920300,26.51,79575.18,2.62,0.06377,0.00021,2.83661]
[1778719920974,26.51,79576.94,2.62,0.06414,0.00021,2.84962]
[1778719922338,26.51,79576.96,2.62,0.06415,0.00021,2.84992]
[1778719922343,26.51,79576.96,2.62,0.06415,0.00021,2.84992]
[1778719922704,26.51,79577.02,2.62,0.06416,0.00021,2.85036]
[1778719924397,26.51,79577.71,2.62,0.06431,0.00021,2.85563]
[1778719924403,26.51,79577.71,2.62,0.06431,0.00021,2.85563]
[1778719924468,26.51,79577.71,2.62,0.06431,0.00021,2.85563]
[1778719924718,26.51,79577.71,2.62,0.06431,0.00021,2.85563]
[1778719926449,26.51,79577.75,2.62,0.06433,0.00021,2.85618]
[1778719926902,26.51,79577.96,2.62,0.06438,0.00021,2.85783]
[1778719931919,26.51,79578.8,2.62,0.06457,0.00021,2.86443]
[1778719936718,26.51,79579.95,2.62,0.06483,0.00021,2.87338]
[1778719938783,26.52,79580.2,2.62,0.06488,0.00021,2.87541]
[1778719938786,26.52,79580.2,2.62,0.06488,0.00021,2.87541]
[1778719938909,26.52,79580.2,2.62,0.06488,0.00021,2.87541]
[1778719938998,26.52,79583.34,2.62,0.06555,0.00021,2.89839]
[1778719940814,26.52,79583.3,2.62,0.06554,0.00021,2.89819]
[1778719940882,26.52,79583.3,2.62,0.06554,0.00021,2.89819]
[1778719940915,26.52,79585.81,2.62,0.06608,0.00021,2.91662]
[1778719942853,26.52,79585.81,2.62,0.06608,0.00021,2.91666]
[1778719943016,26.52,79586.95,2.62,0.06633,0.00021,2.92506]
[1778719946947,26.52,79586.54,2.62,0.06624,0.00021,2.92212]
[1778719946968,26.52,79586.54,2.62,0.06624,0.00021,2.92212]
[1778719948992,26.52,79586.2,2.62,0.06617,0.00021,2.91966]
[1778719948998,26.52,79586.2,2.62,0.06617,0.00021,2.91966]
[1778719949032,26.52,79586.2,2.62,0.06617,0.00021,2.91968]
[1778719949038,26.52,79586.2,2.62,0.06617,0.00021,2.91968]
[1778719951037,26.52,79586.29,2.62,0.06619,0.00021,2.92037]
[1778719951039,26.52,79586.29,2.62,0.06619,0.00021,2.92037]
[1778719951083,26.52,79586.29,2.62,0.06619,0.00021,2.92037]
[1778719951136,26.52,79586.24,2.62,0.06595,0.00021,2.90883]
[1778719953081,26.52,79586.24,2.62,0.06595,0.00021,2.90883]
[1778719953130,26.52,79586.24,2.62,0.06595,0.00021,2.90883]
[1778719953922,26.52,79586.23,2.62,0.06595,0.00021,2.90881]
[1778719955109,26.52,79585.89,2.62,0.06588,0.00021,2.90635]
[1778719956013,26.52,79585.82,2.62,0.06587,0.00021,2.90587]
[1778719957164,26.52,79585.81,2.62,0.06586,0.00021,2.90583]
[1778719957179,26.52,79585.81,2.62,0.06586,0.00021,2.90583]
[1778719962183,26.52,79586.07,2.62,0.06593,0.00021,2.90792]
[1778719965376,26.52,79586.29,2.62,0.06597,0.00021,2.90963]
[1778719965392,26.52,79586.29,2.62,0.06597,0.00021,2.90963]
[1778719966006,26.52,79586.26,2.62,0.06597,0.00021,2.90944]
[1778719967401,26.52,79586.26,2.62,0.06597,0.00021,2.90944]
[1778719967473,26.52,79586.26,2.62,0.06597,0.00021,2.90944]
[1778719968020,26.52,79586.61,2.62,0.06605,0.00021,2.91206]
[1778719969453,26.52,79587.03,2.62,0.06614,0.00021,2.91517]
[1778719970036,26.52,79587.36,2.62,0.06621,0.00021,2.91762]
[1778719971494,26.52,79588.04,2.62,0.06635,0.00021,2.92264]
[1778719971502,26.52,79588.04,2.62,0.06635,0.00021,2.92264]
[1778719971509,26.52,79588.04,2.62,0.06635,0.00021,2.92264]
[1778719973535,26.52,79587.21,2.62,0.06618,0.00021,2.91661]
[1778719973538,26.52,79587.21,2.62,0.06618,0.00021,2.91661]
[1778719973568,26.52,79587.21,2.62,0.06618,0.00021,2.91661]
[1778719973581,26.52,79587.27,2.62,0.06619,0.00021,2.91705]
[1778719975596,26.52,79586.51,2.62,0.06603,0.00021,2.91152]
[1778719975660,26.52,79586.51,2.62,0.06603,0.00021,2.91152]
[1778719975691,26.52,79586.3,2.62,0.06599,0.00021,2.91002]
[1778719977622,26.52,79586.3,2.62,0.06599,0.00021,2.91007]
[1778719977995,26.52,79586.12,2.62,0.06595,0.00021,2.90885]
[1778719981013,26.52,79585.86,2.62,0.0659,0.00021,2.90705]
[1778719981022,26.52,79585.86,2.62,0.0659,0.00021,2.90705]
[1778719981024,26.52,79585.86,2.62,0.0659,0.00021,2.90705]
[1778719981031,26.52,79585.41,2.62,0.0658,0.00021,2.90376]
[1778719981070,26.52,79585.41,2.62,0.0658,0.00021,2.90376]
[1778719981711,26.52,79585.41,2.62,0.0658,0.00021,2.90376]
[1778719981775,26.52,79585.41,2.62,0.0658,0.00021,2.90376]
[1778719981877,26.52,79580.57,2.62,0.06478,0.00021,2.86853]
[1778719983742,26.52,79580.57,2.62,0.06478,0.00021,2.86858]
[1778719983996,26.52,79578.56,2.62,0.06437,0.00021,2.85425]
[1778719984322,26.52,79578.56,2.62,0.06437,0.00021,2.85425]
[1778719984334,26.52,79578.56,2.62,0.06437,0.00021,2.85425]
[1778719984364,26.52,79578.56,2.62,0.06437,0.00021,2.85425]
[1778719984398,26.52,79578.56,2.62,0.06437,0.00021,2.85425]
[1778719984466,26.52,79578.99,2.62,0.06446,0.00021,2.85736]
[1778719985793,26.52,79578.99,2.62,0.06446,0.00021,2.85736]
[1778719985815,26.52,79578.99,2.62,0.06446,0.00021,2.85736]
[1778719985998,26.52,79578.99,2.62,0.06446,0.00021,2.85736]
[1778719985823,26.52,79579.06,2.62,0.06448,0.00021,2.85812]
[1778719987783,26.52,79589.11,2.62,0.06662,0.00021,2.9316]
[1778719990472,26.52,79589.29,2.62,0.06666,0.00021,2.93297]
[1778719991930,26.52,79589.56,2.62,0.06671,0.00022,2.93496]
[1778719992023,26.52,79579.55,2.62,0.06459,0.00021,2.86183]
[1778719996010,26.53,79577.18,2.62,0.0641,0.00021,2.84507]
[1778719996018,26.53,79577.18,2.62,0.0641,0.00021,2.84507]
[1778720000068,26.53,79579.03,2.62,0.0645,0.00021,2.85893]
[1778720000080,26.53,79578.55,2.62,0.06441,0.00021,2.85557]
[1778720002117,26.53,79578.5,2.62,0.0644,0.00021,2.85544]
[1778720002128,26.53,79578.5,2.62,0.0644,0.00021,2.85544]
[1778720003998,26.53,79578.4,2.62,0.06439,0.00021,2.85484]
[1778720004020,26.53,79578.4,2.62,0.06439,0.00021,2.85484]
[1778720004035,26.53,79578.4,2.62,0.06439,0.00021,2.85484]
[1778720004048,26.53,79578.4,2.62,0.06439,0.00021,2.85484]
[1778720004094,26.53,79578.08,2.62,0.06432,0.00021,2.85263]
[1778720004115,26.53,79578.08,2.62,0.06432,0.00021,2.85263]
[1778720004227,26.53,79578.08,2.62,0.06432,0.00021,2.85263]
[1778720004472,26.53,79573.28,2.62,0.06333,0.00021,2.81801]
[1778720006241,26.53,79573.28,2.62,0.06333,0.00021,2.81812]
[1778720006321,26.53,79573.28,2.62,0.06333,0.00021,2.81812]
[1778720006346,26.53,79568.16,2.62,0.06227,0.0002,2.78108]
[1778720008254,26.53,79568.24,2.62,0.06227,0.0002,2.78133]
[1778720008987,26.53,79564.55,2.62,0.06151,0.0002,2.75443]
[1778720014003,26.52,79564.57,2.62,0.06126,0.0002,2.7425]
[1778720016473,26.52,79567.84,2.62,0.06191,0.0002,2.76538]
[1778720016484,26.52,79567.84,2.62,0.06191,0.0002,2.76538]
[1778720018064,26.52,79563.41,2.62,0.06103,0.0002,2.73441]
[1778720023079,26.52,79561.24,2.62,0.06058,0.0002,2.7187]
[1778720028131,26.52,79559.68,2.62,0.06026,0.0002,2.70744]
[1778720032843,26.52,79557.35,2.62,0.05981,0.0002,2.69136]
[1778720032877,26.52,79557.35,2.62,0.05981,0.0002,2.69136]
[1778720032898,26.52,79557.35,2.62,0.0598,0.0002,2.69117]
[1778720033257,26.52,79557.35,2.62,0.0598,0.0002,2.69117]
[1778720033362,26.52,79557.35,2.62,0.0598,0.0002,2.69117]
[1778720033802,26.52,79544.27,2.62,0.05726,0.00019,2.60044]
[1778720034926,26.52,79544.27,2.62,0.05726,0.00019,2.60044]
[1778720035009,26.52,79544.27,2.62,0.05726,0.00019,2.60044]
[1778720035001,26.52,79533.74,2.62,0.05527,0.00019,2.5285]
[1778720035559,26.52,79533.74,2.62,0.05527,0.00019,2.5285]
[1778720036340,26.52,79533.74,2.62,0.05527,0.00019,2.5285]
[1778720036350,26.52,79533.74,2.62,0.05527,0.00019,2.5285]
[1778720036380,26.52,79533.74,2.62,0.05527,0.00019,2.5285]
[1778720036948,26.52,79533.74,2.62,0.05527,0.00019,2.5285]
[1778720036974,26.52,79533.74,2.62,0.05527,0.00019,2.5285]
[1778720037049,26.52,79532.37,2.62,0.05502,0.00019,2.5194]
[1778720038977,26.52,79532.37,2.62,0.05502,0.00019,2.5194]
[1778720039062,26.52,79531.71,2.62,0.0549,0.00018,2.51511]
[1778720041035,26.52,79531.39,2.62,0.05484,0.00018,2.51304]
[1778720041039,26.52,79531.39,2.62,0.05484,0.00018,2.51304]
[1778720041047,26.52,79531.39,2.62,0.05484,0.00018,2.51304]
[1778720044246,26.52,79531.69,2.62,0.05491,0.00019,2.51538]
[1778720044255,26.52,79531.69,2.62,0.05491,0.00019,2.51538]
[1778720044269,26.52,79531.69,2.62,0.05491,0.00019,2.51538]
[1778720044768,26.52,79531.34,2.62,0.05484,0.00018,2.51303]
[1778720045136,26.52,79531.34,2.62,0.05484,0.00018,2.51303]
[1778720045175,26.52,79531.34,2.62,0.05484,0.00018,2.51303]
[1778720045633,26.52,79531.34,2.62,0.05484,0.00018,2.5131]
[1778720047164,26.52,79531.59,2.62,0.05489,0.00018,2.51487]
[1778720048112,26.53,79531.69,2.62,0.05495,0.00019,2.51678]
[1778720053158,26.54,79531.96,2.62,0.05507,0.00019,2.52113]
[1778720057368,26.55,79530.07,2.62,0.05479,0.00018,2.51092]
[1778720057383,26.55,79530.07,2.62,0.05479,0.00018,2.51092]
[1778720057721,26.55,79530.15,2.62,0.0548,0.00018,2.51145]
[1778720059419,26.55,79530.04,2.62,0.0548,0.00018,2.51134]
[1778720059511,26.55,79530.04,2.62,0.0548,0.00018,2.51134]
[1778720059612,26.55,79530.2,2.62,0.05483,0.00018,2.5125]
[1778720061480,26.55,79530.29,2.62,0.05486,0.00018,2.51374]
[1778720062082,26.56,79530.05,2.62,0.05485,0.00018,2.51338]
[1778720063524,26.56,79530.05,2.62,0.05487,0.00018,2.51401]
[1778720063533,26.56,79530.05,2.62,0.05487,0.00018,2.51401]
[1778720063760,26.56,79530.03,2.62,0.05487,0.00018,2.51387]
[1778720065488,26.57,79530.43,2.62,0.05497,0.00018,2.51781]
[1778720065575,26.57,79530.43,2.62,0.05497,0.00018,2.51781]
[1778720065774,26.57,79530.43,2.62,0.05497,0.00018,2.51781]
[1778720066565,26.57,79530.43,2.62,0.05497,0.00018,2.51781]
[1778720066574,26.57,79530.43,2.62,0.05497,0.00018,2.51781]
[1778720067065,26.57,79523.95,2.62,0.05381,0.00018,2.4752]
[1778720069673,26.57,79523.35,2.62,0.05371,0.00018,2.47151]
[1778720069681,26.57,79523.35,2.62,0.05371,0.00018,2.47151]
[1778720069691,26.57,79523.35,2.62,0.05371,0.00018,2.47151]
[1778720072176,26.57,79524.43,2.62,0.05371,0.00018,2.46867]
[1778720072190,26.57,79524.43,2.62,0.05371,0.00018,2.46867]
[1778720072201,26.57,79524.43,2.62,0.05371,0.00018,2.46867]
[1778720072203,26.57,79524.43,2.62,0.05371,0.00018,2.46867]
[1778720072286,26.57,79524.43,2.62,0.05371,0.00018,2.46867]
[1778720072823,26.57,79524.43,2.62,0.05371,0.00018,2.46867]
[1778720073756,26.57,79524.43,2.62,0.05371,0.00018,2.46867]
[1778720073864,26.57,79524.43,2.62,0.05371,0.00018,2.46867]
[1778720073965,26.57,79525.42,2.62,0.0539,0.00018,2.47555]
[1778720074639,26.57,79525.42,2.62,0.0539,0.00018,2.47555]
[1778720074649,26.57,79525.42,2.62,0.0539,0.00018,2.47555]
[1778720075043,26.58,79527.27,2.62,0.05425,0.00018,2.48858]
[1778720075798,26.58,79527.27,2.62,0.05425,0.00018,2.48858]
[1778720075802,26.58,79527.27,2.62,0.05425,0.00018,2.48858]
[1778720075896,26.58,79527.27,2.62,0.05425,0.00018,2.48858]
[1778720075899,26.58,79527.27,2.62,0.05426,0.00018,2.48871]
[1778720076843,26.58,79527.27,2.62,0.05426,0.00018,2.48871]
[1778720076868,26.58,79527.27,2.62,0.05426,0.00018,2.48871]
[1778720076872,26.58,79527.27,2.62,0.05426,0.00018,2.48871]
[1778720076970,26.58,79527.27,2.62,0.05426,0.00018,2.48871]
[1778720077070,26.58,79528.86,2.62,0.05455,0.00018,2.49946]
[1778720077874,26.58,79528.86,2.62,0.05455,0.00018,2.49946]
[1778720078073,26.58,79536.17,2.62,0.05591,0.00019,2.54882]
[1778720083127,26.59,79535.04,2.62,0.05577,0.00019,2.54352]
[1778720084020,26.59,79534.77,2.62,0.05573,0.00019,2.54227]
[1778720084071,26.59,79534.77,2.62,0.05573,0.00019,2.54227]
[1778720084048,26.59,79534.77,2.62,0.05573,0.00019,2.54231]
[1778720086065,26.59,79534.71,2.62,0.05572,0.00019,2.54196]
[1778720086142,26.59,79534.71,2.62,0.05572,0.00019,2.54196]
[1778720086125,26.59,79534.51,2.62,0.05569,0.00019,2.54065]
[1778720088103,26.59,79534.51,2.62,0.05569,0.00019,2.5407]
[1778720088155,26.59,79533.48,2.62,0.0555,0.00019,2.53379]
[1778720093978,26.59,79533.84,2.62,0.05557,0.00019,2.53654]
[1778720099012,26.6,79535.86,2.62,0.05599,0.00019,2.55152]
[1778720104048,26.6,79539.74,2.62,0.05675,0.00019,2.57905]
[1778720105055,26.6,79545.44,2.62,0.05785,0.00019,2.6186]
[1778720109083,26.61,79550.38,2.62,0.05885,0.00019,2.65403]
[1778720110473,26.61,79553.06,2.62,0.05938,0.0002,2.67304]
[1778720111097,26.61,79553.79,2.62,0.05954,0.0002,2.6785]
[1778720112630,26.61,79553.6,2.62,0.05951,0.0002,2.67754]
[1778720112641,26.61,79553.6,2.62,0.05951,0.0002,2.67754]
[1778720112649,26.61,79553.6,2.62,0.05951,0.0002,2.67754]
[1778720112705,26.61,79553.6,2.62,0.05951,0.0002,2.67754]
[1778720113111,26.62,79557.9,2.62,0.06037,0.0002,2.70796]
[1778720114689,26.62,79557.9,2.62,0.06037,0.0002,2.70796]
[1778720114774,26.62,79557.9,2.62,0.06037,0.0002,2.70796]
[1778720115127,26.62,79565.7,2.62,0.06195,0.0002,2.76354]
[1778720116715,26.62,79565.81,2.62,0.06198,0.0002,2.76456]
[1778720116766,26.62,79565.81,2.62,0.06198,0.0002,2.76456]
[1778720117141,26.62,79565.91,2.62,0.06201,0.0002,2.76551]
[1778720118753,26.62,79566.24,2.62,0.06208,0.0002,2.76809]
[1778720119154,26.62,79566.98,2.62,0.06224,0.0002,2.77358]
[1778720120803,26.62,79567.07,2.62,0.06227,0.0002,2.77445]
[1778720120812,26.62,79567.07,2.62,0.06227,0.0002,2.77445]
[1778720121056,26.62,79567.07,2.62,0.06227,0.0002,2.77445]
[1778720121179,26.62,79567.07,2.62,0.06227,0.0002,2.77445]
[1778720121169,26.62,79567.07,2.62,0.06227,0.0002,2.77469]
[1778720122838,26.62,79564.47,2.62,0.06175,0.0002,2.75647]
[1778720122882,26.62,79564.47,2.62,0.06175,0.0002,2.75647]
[1778720123183,26.63,79562.36,2.62,0.06133,0.0002,2.74182]
[1778720124882,26.63,79563.0,2.62,0.06147,0.0002,2.74663]
[1778720125136,26.63,79564.54,2.62,0.06177,0.0002,2.75728]
[1778720125719,26.63,79564.54,2.62,0.06177,0.0002,2.75728]
[1778720125730,26.63,79564.54,2.62,0.06177,0.0002,2.75728]
[1778720125752,26.63,79564.54,2.62,0.06177,0.0002,2.75728]
[1778720125820,26.63,79564.82,2.62,0.06183,0.0002,2.75926]
[1778720126909,26.63,79564.82,2.62,0.06183,0.0002,2.75926]
[1778720126960,26.63,79564.82,2.62,0.06183,0.0002,2.75926]
[1778720127010,26.62,79565.09,2.62,0.06187,0.0002,2.76064]
[1778720127376,26.62,79565.09,2.62,0.06187,0.0002,2.76064]
[1778720127387,26.62,79565.09,2.62,0.06187,0.0002,2.76064]
[1778720128148,26.62,79567.21,2.62,0.06229,0.0002,2.77543]
[1778720131164,26.62,79563.04,2.62,0.0612,0.0002,2.73408]
[1778720135147,26.62,79562.35,2.62,0.06105,0.0002,2.72853]
[1778720135185,26.62,79562.35,2.62,0.06105,0.0002,2.72853]
[1778720135402,26.62,79562.53,2.62,0.06109,0.0002,2.73013]
[1778720137197,26.62,79562.53,2.62,0.06109,0.0002,2.73013]
[1778720137254,26.62,79562.53,2.62,0.0611,0.0002,2.73046]
[1778720137298,26.62,79563.03,2.62,0.06121,0.0002,2.73431]
[1778720139237,26.62,79563.03,2.62,0.06122,0.0002,2.73463]
[1778720139243,26.62,79563.03,2.62,0.06122,0.0002,2.73463]
[1778720140206,26.62,79562.7,2.62,0.06117,0.0002,2.73293]
[1778720143323,26.63,79562.71,2.62,0.0612,0.0002,2.73395]
[1778720143360,26.63,79562.71,2.62,0.0612,0.0002,2.73395]
[1778720143460,26.63,79562.61,2.62,0.06118,0.0002,2.73324]
[1778720145348,26.63,79562.61,2.62,0.06119,0.0002,2.73355]
[1778720145423,26.63,79562.61,2.62,0.06119,0.0002,2.73355]
[1778720145449,26.63,79562.61,2.62,0.0612,0.0002,2.73387]
[1778720147389,26.63,79562.55,2.62,0.0612,0.0002,2.73376]
[1778720147448,26.63,79562.55,2.62,0.0612,0.0002,2.73376]
[1778720147460,26.63,79562.55,2.62,0.0612,0.0002,2.73376]
[1778720147544,26.63,79562.55,2.62,0.0612,0.0002,2.73376]
[1778720149438,26.63,79562.72,2.62,0.06124,0.0002,2.73527]
[1778720149510,26.63,79562.72,2.62,0.06124,0.0002,2.73527]
[1778720149572,26.63,79562.72,2.62,0.06124,0.0002,2.73527]
[1778720149611,26.64,79562.8,2.62,0.06127,0.0002,2.73645]
[1778720151482,26.64,79562.8,2.62,0.06127,0.0002,2.73645]
[1778720151554,26.64,79562.8,2.62,0.06127,0.0002,2.73645]
[1778720151583,26.64,79562.6,2.62,0.06125,0.0002,2.73565]
[1778720153522,26.64,79562.6,2.62,0.06126,0.0002,2.73596]
[1778720153590,26.64,79562.6,2.62,0.06126,0.0002,2.73596]
[1778720153599,26.64,79562.6,2.62,0.06126,0.0002,2.73596]
[1778720153649,26.64,79562.6,2.62,0.06126,0.0002,2.73596]
[1778720155570,26.64,79563.26,2.62,0.06141,0.0002,2.74122]
[1778720155668,26.64,79563.26,2.62,0.06141,0.0002,2.74122]
[1778720155677,26.64,79563.26,2.62,0.06141,0.0002,2.74122]
[1778720159653,26.65,79565.26,2.62,0.06185,0.0002,2.75672]
[1778720159657,26.65,79565.26,2.62,0.06185,0.0002,2.75672]
[1778720159694,26.65,79565.26,2.62,0.06185,0.0002,2.75672]
[1778720159702,26.65,79566.13,2.62,0.06203,0.0002,2.76289]
[1778720161691,26.65,79566.13,2.62,0.06203,0.0002,2.76289]
[1778720162178,26.65,79568.63,2.62,0.06256,0.0002,2.78143]
[1778720163751,26.65,79569.0,2.62,0.06264,0.0002,2.78429]
[1778720163756,26.65,79569.0,2.62,0.06264,0.0002,2.78429]
[1778720163793,26.65,79569.0,2.62,0.06264,0.0002,2.78429]
[1778720163829,26.65,79572.21,2.62,0.0633,0.00021,2.8072]
[1778720165794,26.65,79572.21,2.62,0.06331,0.00021,2.80742]
[1778720165800,26.65,79572.21,2.62,0.06331,0.00021,2.80742]
[1778720165892,26.65,79574.47,2.62,0.06378,0.00021,2.8238]
[1778720167340,26.65,79574.47,2.62,0.06378,0.00021,2.8238]
[1778720167832,26.65,79574.47,2.62,0.06378,0.00021,2.8238]
[1778720168216,26.65,79574.03,2.62,0.0637,0.00021,2.82111]
[1778720171928,26.66,79573.84,2.62,0.06368,0.00021,2.8202]
[1778720171939,26.66,79573.84,2.62,0.06368,0.00021,2.8202]
[1778720173979,26.66,79573.93,2.62,0.0637,0.00021,2.82115]
[1778720173989,26.66,79573.93,2.62,0.0637,0.00021,2.82115]
[1778720176013,26.66,79574.0,2.62,0.06373,0.00021,2.82195]
[1778720178058,26.66,79574.07,2.62,0.06375,0.00021,2.82261]
[1778720178111,26.66,79574.07,2.62,0.06375,0.00021,2.82261]
[1778720178156,26.66,79574.15,2.62,0.06377,0.00021,2.82348]
[1778720180100,26.66,79574.15,2.62,0.06377,0.00021,2.82348]
[1778720180162,26.66,79574.15,2.62,0.06377,0.00021,2.82348]
[1778720180118,26.66,79572.04,2.62,0.06334,0.00021,2.80869]
[1778720182147,26.66,79572.04,2.62,0.06334,0.00021,2.80869]
[1778720182220,26.66,79572.04,2.62,0.06334,0.00021,2.80869]
[1778720182226,26.66,79572.28,2.62,0.0634,0.00021,2.81076]
[1778720182281,26.66,79572.28,2.62,0.0634,0.00021,2.81076]
[1778720184185,26.66,79572.28,2.62,0.0634,0.00021,2.81076]
[1778720184279,26.66,79572.34,2.62,0.06342,0.00021,2.81136]
[1778720184610,26.67,79572.48,2.62,0.06346,0.00021,2.81253]
[1778720186241,26.67,79572.48,2.62,0.06346,0.00021,2.81253]
[1778720186328,26.67,79574.3,2.62,0.06384,0.00021,2.82575]
[1778720186358,26.67,79574.3,2.62,0.06384,0.00021,2.82575]
[1778720186624,26.67,79574.3,2.62,0.06384,0.00021,2.82591]
[1778720188254,26.67,79574.3,2.62,0.06384,0.00021,2.82591]
[1778720188334,26.67,79574.3,2.62,0.06384,0.00021,2.82591]
[1778720188637,26.67,79574.36,2.62,0.06386,0.00021,2.82664]
[1778720190303,26.67,79574.31,2.62,0.06386,0.00021,2.82644]
[1778720190392,26.67,79574.31,2.62,0.06386,0.00021,2.82644]
[1778720190421,26.67,79574.31,2.62,0.06386,0.00021,2.82644]
[1778720190651,26.67,79574.72,2.62,0.06395,0.00021,2.82953]
[1778720192349,26.67,79574.67,2.62,0.06371,0.00021,2.81821]
[1778720192398,26.67,79574.67,2.62,0.06371,0.00021,2.81821]
[1778720192666,26.67,79574.7,2.62,0.06372,0.00021,2.81857]
[1778720194400,26.67,79574.71,2.62,0.06373,0.00021,2.81879]
[1778720194452,26.67,79574.71,2.62,0.06373,0.00021,2.81879]
[1778720194520,26.67,79574.71,2.62,0.06373,0.00021,2.81879]
[1778720194679,26.67,79574.2,2.62,0.06363,0.00021,2.8153]
[1778720196455,26.67,79571.25,2.62,0.06303,0.00021,2.79438]
[1778720196558,26.67,79571.25,2.62,0.06303,0.00021,2.79438]
[1778720196694,26.67,79571.25,2.62,0.06303,0.00021,2.79456]
[1778720198502,26.67,79570.39,2.62,0.06286,0.00021,2.78863]
[1778720199260,26.68,79567.28,2.62,0.06224,0.0002,2.76696]
[1778720200555,26.67,79567.17,2.62,0.06221,0.0002,2.76588]
[1778720200564,26.67,79567.17,2.62,0.06221,0.0002,2.76588]
[1778720202600,26.68,79566.82,2.62,0.06215,0.0002,2.76389]
[1778720202640,26.68,79566.82,2.62,0.06215,0.0002,2.76389]
[1778720202737,26.68,79566.82,2.62,0.06215,0.0002,2.76389]
[1778720204644,26.68,79567.23,2.62,0.06224,0.0002,2.76704]
[1778720204729,26.68,79567.23,2.62,0.06224,0.0002,2.76704]
[1778720204813,26.68,79567.24,2.62,0.06225,0.0002,2.76735]
[1778720206675,26.68,79569.89,2.62,0.0628,0.0002,2.78642]
[1778720207153,26.68,79569.86,2.62,0.0628,0.0002,2.78664]
[1778720210754,26.68,79571.61,2.62,0.06318,0.00021,2.79968]
[1778720210765,26.68,79571.61,2.62,0.06318,0.00021,2.79968]
[1778720210776,26.68,79571.61,2.62,0.06318,0.00021,2.79968]
[1778720210856,26.68,79571.61,2.62,0.06318,0.00021,2.79968]
[1778720210898,26.68,79571.39,2.62,0.06313,0.00021,2.79811]
[1778720212797,26.68,79571.39,2.62,0.06314,0.00021,2.79829]
[1778720212904,26.68,79571.39,2.62,0.06314,0.00021,2.79829]
[1778720212967,26.68,79571.39,2.62,0.06314,0.00021,2.79829]
[1778720213005,26.69,79571.33,2.62,0.06314,0.00021,2.7982]
[1778720214837,26.69,79568.83,2.62,0.06263,0.0002,2.78056]
[1778720214926,26.69,79568.83,2.62,0.06263,0.0002,2.78056]
[1778720214938,26.69,79568.2,2.62,0.0625,0.0002,2.77608]
[1778720216890,26.69,79567.88,2.62,0.06244,0.0002,2.774]
[1778720217257,26.69,79567.63,2.62,0.0624,0.0002,2.77263]
[1778720220947,26.69,79566.24,2.62,0.06214,0.0002,2.76339]
[1778720220978,26.69,79566.24,2.62,0.06214,0.0002,2.76339]
[1778720220989,26.69,79566.24,2.62,0.06214,0.0002,2.76339]
[1778720221065,26.69,79566.24,2.62,0.06214,0.0002,2.76339]
[1778720221165,26.69,79566.2,2.62,0.06213,0.0002,2.76332]
[1778720222993,26.69,79566.2,2.62,0.06213,0.0002,2.76332]
[1778720223078,26.69,79566.2,2.62,0.06213,0.0002,2.76332]
[1778720223088,26.69,79566.2,2.62,0.06213,0.0002,2.76332]
[1778720223167,26.69,79566.2,2.62,0.06213,0.0002,2.76332]
[1778720225050,26.69,79567.43,2.62,0.0624,0.0002,2.77245]
[1778720225114,26.69,79567.43,2.62,0.0624,0.0002,2.77245]
[1778720225126,26.69,79567.43,2.62,0.0624,0.0002,2.77245]
[1778720225212,26.69,79567.43,2.62,0.0624,0.0002,2.77245]
[1778720227105,26.7,79566.72,2.62,0.06227,0.0002,2.76801]
[1778720227272,26.7,79566.95,2.62,0.06232,0.0002,2.76984]
[1778720229123,26.7,79566.83,2.62,0.0623,0.0002,2.76918]
[1778720229149,26.7,79566.83,2.62,0.0623,0.0002,2.76918]
[1778720229156,26.7,79566.83,2.62,0.0623,0.0002,2.76918]
[1778720229235,26.7,79566.83,2.62,0.0623,0.0002,2.76918]
[1778720229224,26.7,79566.83,2.62,0.06231,0.0002,2.76938]
[1778720231172,26.7,79566.83,2.62,0.06231,0.0002,2.76938]
[1778720231235,26.7,79566.83,2.62,0.06231,0.0002,2.76938]
[1778720231246,26.7,79566.83,2.62,0.06231,0.0002,2.76938]
[1778720231331,26.7,79566.44,2.62,0.06224,0.0002,2.76701]
[1778720233220,26.7,79566.44,2.62,0.06224,0.0002,2.76701]
[1778720233302,26.7,79566.44,2.62,0.06224,0.0002,2.76701]
[1778720233310,26.7,79566.28,2.62,0.06222,0.0002,2.76627]
[1778720233392,26.7,79566.28,2.62,0.06222,0.0002,2.76627]
[1778720235255,26.7,79566.28,2.62,0.06222,0.0002,2.76627]
[1778720235271,26.7,79566.01,2.62,0.06218,0.0002,2.76475]
[1778720237310,26.7,79566.01,2.62,0.06218,0.0002,2.76495]
[1778720237314,26.7,79566.07,2.62,0.0622,0.0002,2.76557]
[1778720237371,26.7,79566.07,2.62,0.0622,0.0002,2.76557]
[1778720237987,26.7,79566.07,2.62,0.0622,0.0002,2.76557]
[1778720239373,26.71,79566.1,2.62,0.06221,0.0002,2.76598]
[1778720239458,26.71,79566.1,2.62,0.06221,0.0002,2.76598]
[1778720239821,26.71,79566.1,2.62,0.06221,0.0002,2.76598]
[1778720240003,26.71,79563.64,2.62,0.06172,0.0002,2.74878]
[1778720240821,26.71,79563.64,2.62,0.06172,0.0002,2.74878]
[1778720241408,26.71,79562.14,2.62,0.06142,0.0002,2.73842]
[1778720242016,26.71,79560.73,2.62,0.06113,0.0002,2.72819]
[1778720247050,26.71,79559.97,2.62,0.06101,0.0002,2.72384]
[1778720252085,26.72,79560.06,2.62,0.06084,0.0002,2.7148]
[1778720257120,26.72,79558.61,2.62,0.06059,0.0002,2.706]
[1778720263163,26.72,79558.33,2.62,0.06055,0.0002,2.70466]
[1778720267980,26.72,79559.3,2.62,0.06072,0.0002,2.71047]
[1778720268061,26.72,79559.3,2.62,0.06072,0.0002,2.71047]
[1778720268093,26.72,79559.3,2.62,0.06072,0.0002,2.71047]
[1778720268198,26.72,79562.53,2.62,0.06137,0.0002,2.73342]
[1778720268739,26.72,79562.53,2.62,0.06137,0.0002,2.73342]
[1778720268749,26.72,79562.53,2.62,0.06137,0.0002,2.73342]
[1778720268758,26.72,79562.53,2.62,0.06137,0.0002,2.73342]
[1778720269205,26.72,79564.04,2.62,0.06168,0.0002,2.7443]
[1778720270029,26.72,79564.04,2.62,0.06168,0.0002,2.7443]
[1778720270041,26.72,79564.04,2.62,0.06168,0.0002,2.7443]
[1778720270212,26.72,79564.02,2.62,0.06168,0.0002,2.74438]
[1778720270809,26.72,79564.02,2.62,0.06168,0.0002,2.74438]
[1778720270817,26.72,79564.02,2.62,0.06168,0.0002,2.74438]
[1778720270867,26.72,79564.02,2.62,0.06168,0.0002,2.74438]
[1778720270905,26.72,79564.02,2.62,0.06168,0.0002,2.74438]
[1778720271219,26.72,79564.14,2.62,0.06172,0.0002,2.74545]
[1778720272080,26.72,79564.14,2.62,0.06172,0.0002,2.74545]
[1778720272134,26.72,79564.14,2.62,0.06172,0.0002,2.74545]
[1778720272226,26.72,79564.28,2.62,0.06175,0.0002,2.74666]
[1778720274127,26.72,79563.87,2.62,0.06167,0.0002,2.74399]
[1778720274251,26.73,79563.28,2.62,0.06156,0.0002,2.74006]
[1778720278240,26.73,79565.93,2.62,0.06212,0.0002,2.75946]
[1778720278242,26.73,79565.93,2.62,0.06212,0.0002,2.75946]
[1778720278251,26.73,79565.93,2.62,0.06212,0.0002,2.75946]
[1778720280297,26.73,79568.75,2.62,0.0627,0.0002,2.77988]
[1778720280304,26.73,79568.75,2.62,0.0627,0.0002,2.77988]
[1778720280341,26.73,79568.91,2.62,0.06274,0.0002,2.78119]
[1778720280356,26.73,79568.91,2.62,0.06274,0.0002,2.78119]
[1778720282281,26.73,79569.0,2.62,0.06277,0.0002,2.782]
[1778720282291,26.73,79569.0,2.62,0.06277,0.0002,2.782]
[1778720282304,26.73,79569.0,2.62,0.06277,0.0002,2.782]
[1778720282338,26.73,79569.0,2.62,0.06277,0.0002,2.782]
[1778720282345,26.73,79569.24,2.62,0.06282,0.0002,2.78388]
[1778720287397,26.72,79570.55,2.62,0.06303,0.00021,2.79132]
[1778720288461,26.72,79570.4,2.62,0.06299,0.00021,2.78987]
[1778720288518,26.72,79570.4,2.62,0.06299,0.00021,2.78987]
[1778720288758,26.72,79570.4,2.62,0.06299,0.00021,2.78987]
[1778720288769,26.72,79570.4,2.62,0.06299,0.00021,2.78987]
[1778720288850,26.72,79570.4,2.62,0.06299,0.00021,2.78987]
[1778720289084,26.72,79570.4,2.62,0.06299,0.00021,2.78987]
[1778720289346,26.72,79570.4,2.62,0.06298,0.00021,2.78949]
[1778720290500,26.72,79571.5,2.62,0.06321,0.00021,2.79748]
[1778720290507,26.72,79571.5,2.62,0.06321,0.00021,2.79748]
[1778720290667,26.72,79571.5,2.62,0.06321,0.00021,2.79748]
[1778720291360,26.72,79571.82,2.62,0.06328,0.00021,2.79991]
[1778720292559,26.72,79567.99,2.62,0.0625,0.0002,2.7728]
[1778720292681,26.72,79567.99,2.62,0.0625,0.0002,2.7728]
[1778720292782,26.72,79570.93,2.62,0.0631,0.00021,2.7937]
[1778720293876,26.72,79570.93,2.62,0.0631,0.00021,2.7937]
[1778720293886,26.72,79570.93,2.62,0.0631,0.00021,2.7937]
[1778720294201,26.72,79570.93,2.62,0.0631,0.00021,2.7937]
[1778720294210,26.72,79570.93,2.62,0.0631,0.00021,2.7937]
[1778720294222,26.72,79571.05,2.62,0.06314,0.00021,2.79487]
[1778720294610,26.72,79571.05,2.62,0.06314,0.00021,2.79487]
[1778720294691,26.72,79571.05,2.62,0.06314,0.00021,2.79487]
[1778720294711,26.72,79571.49,2.62,0.06323,0.00021,2.79801]
[1778720296648,26.73,79571.5,2.62,0.06323,0.00021,2.79822]
[1778720296784,26.73,79571.5,2.62,0.06323,0.00021,2.79822]
[1778720296885,26.73,79571.03,2.62,0.06314,0.00021,2.795]
[1778720298694,26.73,79571.03,2.62,0.06314,0.00021,2.79514]
[1778720299267,26.73,79567.43,2.62,0.06242,0.0002,2.76985]
[1778720300746,26.73,79567.71,2.62,0.06248,0.0002,2.77201]
[1778720300763,26.73,79567.71,2.62,0.06248,0.0002,2.77201]
[1778720302775,26.73,79568.08,2.62,0.06256,0.0002,2.775]
[1778720302803,26.73,79568.08,2.62,0.06256,0.0002,2.775]
[1778720303444,26.73,79568.08,2.62,0.06257,0.0002,2.77517]
[1778720304812,26.73,79568.08,2.62,0.06257,0.0002,2.77517]
[1778720304864,26.73,79568.08,2.62,0.06257,0.0002,2.77517]
[1778720304965,26.73,79568.42,2.62,0.06264,0.0002,2.77776]
[1778720306847,26.73,79568.42,2.62,0.06264,0.0002,2.77776]
[1778720307297,26.73,79568.55,2.62,0.06269,0.0002,2.77922]
[1778720312315,26.74,79568.99,2.62,0.06257,0.0002,2.77198]
[1778720317067,26.74,79569.51,2.62,0.0627,0.0002,2.77657]
[1778720317073,26.74,79569.51,2.62,0.0627,0.0002,2.77657]
[1778720317093,26.74,79569.51,2.62,0.0627,0.0002,2.77657]
[1778720317128,26.74,79569.52,2.62,0.06271,0.0002,2.77682]
[1778720319112,26.74,79569.52,2.62,0.06271,0.0002,2.77682]
[1778720319183,26.74,79569.52,2.62,0.06271,0.0002,2.77682]
[1778720319214,26.74,79569.8,2.62,0.06278,0.0002,2.77919]
[1778720321148,26.74,79570.06,2.62,0.06283,0.00021,2.78103]
[1778720321367,26.74,79570.23,2.62,0.06288,0.00021,2.78261]
[1778720322268,26.74,79570.23,2.62,0.06288,0.00021,2.78261]
[1778720322329,26.74,79570.22,2.62,0.06288,0.00021,2.78272]
[1778720323181,26.74,79570.22,2.62,0.06288,0.00021,2.78272]
[1778720323182,26.74,79570.22,2.62,0.06288,0.00021,2.78272]
[1778720323256,26.74,79570.22,2.62,0.06288,0.00021,2.78272]
[1778720323357,26.75,79570.22,2.62,0.06289,0.00021,2.7829]
[1778720325227,26.75,79570.27,2.62,0.0629,0.00021,2.78326]
[1778720325287,26.75,79570.27,2.62,0.0629,0.00021,2.78326]
[1778720325322,26.75,79570.34,2.62,0.06292,0.00021,2.78412]
[1778720327269,26.75,79570.34,2.62,0.06292,0.00021,2.78412]
[1778720327370,26.75,79570.29,2.62,0.06292,0.00021,2.78412]
[1778720332401,26.75,79570.79,2.62,0.06305,0.00021,2.78857]
[1778720335704,26.75,79571.19,2.62,0.06315,0.00021,2.79195]
[1778720337505,26.75,79572.33,2.62,0.06339,0.00021,2.80025]
[1778720337522,26.75,79572.33,2.62,0.06339,0.00021,2.80025]
[1778720337568,26.76,79572.33,2.62,0.06339,0.00021,2.80041]
[1778720339555,26.76,79572.33,2.62,0.0634,0.00021,2.80057]
[1778720339612,26.76,79572.33,2.62,0.0634,0.00021,2.80057]
[1778720339655,26.76,79572.67,2.62,0.06347,0.00021,2.80315]
[1778720341011,26.76,79572.67,2.62,0.06347,0.00021,2.80315]
[1778720341417,26.76,79575.24,2.62,0.06401,0.00021,2.82183]
[1778720341981,26.76,79575.24,2.62,0.06401,0.00021,2.82183]
[1778720342361,26.76,79581.92,2.62,0.06542,0.00021,2.87003]
[1778720343417,26.76,79590.94,2.62,0.06735,0.00022,2.93572]
[1778720343680,26.76,79590.94,2.62,0.06735,0.00022,2.93572]
[1778720345681,26.76,79591.18,2.62,0.0674,0.00022,2.93743]
[1778720345747,26.76,79591.18,2.62,0.0674,0.00022,2.93743]
[1778720345848,26.76,79591.17,2.62,0.0674,0.00022,2.93731]
[1778720346553,26.76,79591.17,2.62,0.0674,0.00022,2.93731]
[1778720347411,26.76,79591.74,2.62,0.06752,0.00022,2.94137]
[1778720352417,26.76,79589.94,2.62,0.06712,0.00022,2.92788]
[1778720357437,26.76,79587.96,2.62,0.06668,0.00021,2.91305]
[1778720362457,26.75,79586.1,2.62,0.06628,0.00021,2.89934]
[1778720364081,26.75,79586.53,2.62,0.06637,0.00021,2.90245]
[1778720364088,26.75,79586.53,2.62,0.06637,0.00021,2.90245]
[1778720366119,26.75,79585.17,2.62,0.06608,0.00021,2.89251]
[1778720366124,26.75,79585.17,2.62,0.06608,0.00021,2.89251]
[1778720366159,26.75,79585.17,2.62,0.06608,0.00021,2.89251]
[1778720366220,26.75,79584.13,2.62,0.06585,0.00021,2.88495]
[1778720367669,26.75,79584.42,2.62,0.06592,0.00021,2.88705]
[1778720367695,26.75,79584.42,2.62,0.06592,0.00021,2.88705]
[1778720368164,26.75,79584.42,2.62,0.06592,0.00021,2.88705]
[1778720368384,26.75,79580.57,2.62,0.0651,0.00021,2.85921]
[1778720370209,26.75,79576.83,2.62,0.06432,0.00021,2.83234]
[1778720370218,26.75,79576.83,2.62,0.06432,0.00021,2.83234]
[1778720375245,26.76,79575.98,2.62,0.06393,0.00021,2.8156]
[1778720376337,26.76,79576.0,2.62,0.06394,0.00021,2.81586]
[1778720376363,26.76,79576.0,2.62,0.06394,0.00021,2.81586]
[1778720376407,26.76,79575.96,2.62,0.06393,0.00021,2.81569]
[1778720378395,26.76,79575.86,2.62,0.06391,0.00021,2.81497]
[1778720378470,26.76,79576.37,2.62,0.06402,0.00021,2.81874]
[1778720378496,26.76,79576.37,2.62,0.06402,0.00021,2.81886]
[1778720380445,26.76,79576.37,2.62,0.06402,0.00021,2.81886]
[1778720381055,26.76,79576.39,2.62,0.06403,0.00021,2.81912]
[1778720381062,26.76,79576.39,2.62,0.06403,0.00021,2.81912]
[1778720381102,26.76,79576.39,2.62,0.06403,0.00021,2.81912]
[1778720381397,26.76,79576.24,2.62,0.06401,0.00021,2.81828]
[1778720382479,26.76,79573.59,2.62,0.06346,0.00021,2.79945]
[1778720382493,26.76,79573.59,2.62,0.06346,0.00021,2.79945]
[1778720382568,26.76,79573.59,2.62,0.06346,0.00021,2.79945]
[1778720382999,26.76,79573.59,2.62,0.06346,0.00021,2.79945]
[1778720384505,26.76,79569.68,2.62,0.06266,0.0002,2.77178]
[1778720384590,26.76,79569.68,2.62,0.06266,0.0002,2.77178]
[1778720385016,26.76,79569.76,2.62,0.06268,0.0002,2.77253]
[1778720386567,26.76,79569.17,2.62,0.06257,0.0002,2.76853]
[1778720387398,26.76,79569.17,2.62,0.06258,0.0002,2.76892]
[1778720390361,26.77,79563.44,2.62,0.06143,0.0002,2.72908]
[1778720390662,26.77,79563.44,2.62,0.06143,0.0002,2.72908]
[1778720390674,26.77,79563.44,2.62,0.06143,0.0002,2.72908]
[1778720390776,26.77,79563.44,2.62,0.06143,0.0002,2.72908]
[1778720391054,26.77,79563.44,2.62,0.06143,0.0002,2.72908]
[1778720392691,26.77,79563.14,2.62,0.06138,0.0002,2.72723]
[1778720392773,26.77,79563.14,2.62,0.06138,0.0002,2.72723]
[1778720393073,26.77,79562.46,2.62,0.06125,0.0002,2.72271]
[1778720394733,26.77,79562.57,2.62,0.06129,0.0002,2.72401]
[1778720395382,26.77,79561.92,2.62,0.06116,0.0002,2.71972]
[1778720397597,26.77,79562.58,2.62,0.06131,0.0002,2.72489]
[1778720397670,26.77,79562.58,2.62,0.06131,0.0002,2.72489]
[1778720398109,26.77,79562.17,2.62,0.06123,0.0002,2.72201]
[1778720398848,26.77,79562.17,2.62,0.06123,0.0002,2.72201]
[1778720398904,26.77,79562.17,2.62,0.06123,0.0002,2.72201]
[1778720399116,26.78,79554.85,2.62,0.05978,0.0002,2.6712]
[1778720400142,26.78,79554.85,2.62,0.05978,0.0002,2.6712]
[1778720400424,26.78,79549.22,2.62,0.05869,0.00019,2.63265]
[1778720401206,26.78,79549.22,2.62,0.05869,0.00019,2.63265]
[1778720401238,26.78,79549.22,2.62,0.05869,0.00019,2.63265]
[1778720401390,26.78,79538.12,2.62,0.05657,0.00019,2.55734]
[1778720403160,26.78,79523.94,2.62,0.05399,0.00018,2.46415]
[1778720405244,26.79,79520.88,2.62,0.05345,0.00018,2.44467]
[1778720405470,26.79,79531.07,2.62,0.05532,0.00019,2.51236]
[1778720409094,26.79,79534.71,2.62,0.056,0.00019,2.5369]
[1778720409224,26.79,79534.71,2.62,0.056,0.00019,2.5369]
[1778720409291,26.79,79535.41,2.62,0.05615,0.00019,2.54217]
[1778720411140,26.79,79535.41,2.62,0.05616,0.00019,2.54272]
[1778720411237,26.79,79535.41,2.62,0.05616,0.00019,2.54272]
[1778720411338,26.8,79535.96,2.62,0.05628,0.00019,2.54697]
[1778720413139,26.8,79535.96,2.62,0.0563,0.00019,2.54751]
[1778720413201,26.8,79535.96,2.62,0.0563,0.00019,2.54751]
[1778720413271,26.8,79535.74,2.62,0.05627,0.00019,2.54656]
[1778720414554,26.8,79535.74,2.62,0.05629,0.00019,2.5471]
[1778720414611,26.8,79535.74,2.62,0.05629,0.00019,2.5471]
[1778720414637,26.8,79535.74,2.62,0.05629,0.00019,2.5471]
[1778720415176,26.8,79535.74,2.62,0.05629,0.00019,2.5471]
[1778720415246,26.8,79535.74,2.62,0.05629,0.00019,2.5471]
[1778720415274,26.8,79545.89,2.62,0.05823,0.00019,2.61659]
[1778720415926,26.8,79545.89,2.62,0.05823,0.00019,2.61659]
[1778720417238,26.81,79545.86,2.62,0.05824,0.00019,2.61693]
[1778720417297,26.81,79557.31,2.62,0.0605,0.0002,2.69646]
[1778720419260,26.81,79557.31,2.62,0.06051,0.0002,2.69679]
[1778720419315,26.81,79557.31,2.62,0.06051,0.0002,2.69679]
[1778720419361,26.81,79557.26,2.62,0.06051,0.0002,2.69675]
[1778720421300,26.81,79557.23,2.62,0.06051,0.0002,2.69685]
[1778720421396,26.81,79556.51,2.62,0.06038,0.0002,2.69214]
[1778720425395,26.82,79558.21,2.62,0.06074,0.0002,2.7049]
[1778720425431,26.82,79558.21,2.62,0.06074,0.0002,2.7049]
[1778720425474,26.82,79558.43,2.62,0.06079,0.0002,2.70674]
[1778720427438,26.82,79558.47,2.62,0.06081,0.0002,2.70731]
[1778720427488,26.82,79558.47,2.62,0.06081,0.0002,2.70731]
[1778720427448,26.82,79558.31,2.62,0.06079,0.0002,2.70648]
[1778720427697,26.82,79558.31,2.62,0.06079,0.0002,2.70648]
[1778720427708,26.82,79558.31,2.62,0.06079,0.0002,2.70648]
[1778720427739,26.82,79558.31,2.62,0.06079,0.0002,2.70648]
[1778720427769,26.82,79558.31,2.62,0.06079,0.0002,2.70648]
[1778720427873,26.82,79558.31,2.62,0.06079,0.0002,2.70648]
[1778720427891,26.82,79558.31,2.62,0.06079,0.0002,2.70648]
[1778720428339,26.82,79558.35,2.62,0.0608,0.0002,2.70706]
[1778720429346,26.82,79562.75,2.62,0.06169,0.0002,2.73817]
[1778720434381,26.83,79568.75,2.62,0.06272,0.0002,2.77048]
[1778720439417,26.83,79568.77,2.62,0.06275,0.0002,2.77159]
[1778720444453,26.84,79568.17,2.62,0.06268,0.0002,2.76914]
[1778720449487,26.86,79569.93,2.62,0.06318,0.00021,2.78646]
[1778720450385,26.86,79569.93,2.62,0.06318,0.00021,2.78646]
[1778720451938,26.87,79573.88,2.62,0.06405,0.00021,2.81643]
[1778720458641,26.89,79570.86,2.62,0.06358,0.00021,2.80026]
[1778720458683,26.89,79570.86,2.62,0.06358,0.00021,2.80026]
[1778720459087,26.9,79571.4,2.62,0.06375,0.00021,2.80591]
[1778720459787,26.9,79576.76,2.62,0.06489,0.00021,2.84507]
[1778720465599,26.92,79578.45,2.62,0.06536,0.00021,2.86128]
[1778720470634,26.93,79578.26,2.62,0.06544,0.00021,2.86388]
[1778720472844,26.94,79582.53,2.62,0.06641,0.00021,2.89699]
[1778720478689,26.96,79582.71,2.62,0.06656,0.00021,2.90195]
[1778720483726,26.98,79584.73,2.62,0.06712,0.00021,2.92093]
[1778720488760,26.99,79587.83,2.62,0.06789,0.00022,2.94682]
[1778720493795,27.0,79588.18,2.62,0.06783,0.00022,2.94127]
[1778720498831,27.02,79588.75,2.62,0.06805,0.00022,2.94872]
[1778720501067,27.02,79589.94,2.62,0.06833,0.00022,2.95803]
[1778720501220,27.02,79589.94,2.62,0.06833,0.00022,2.95803]
[1778720501321,27.02,79594.46,2.62,0.06933,0.00022,2.99171]
[1778720506886,27.02,79593.63,2.62,0.06917,0.00022,2.98615]
[1778720509930,27.03,79593.59,2.62,0.06917,0.00022,2.98634]
[1778720509946,27.03,79593.59,2.62,0.06917,0.00022,2.98634]
[1778720510184,27.03,79594.04,2.62,0.06929,0.00022,2.99029]
[1778720514577,27.03,79595.03,2.62,0.06955,0.00022,2.99883]
[1778720514601,27.04,79596.03,2.62,0.06981,0.00022,3.00741]
[1778720514942,27.04,79600.72,2.62,0.07086,0.00022,3.04259]
[1778720515949,27.04,79607.97,2.62,0.07251,0.00023,3.097]
[1778720516955,27.04,79612.32,2.62,0.07352,0.00023,3.13003]
[1778720519978,27.05,79617.14,2.62,0.07467,0.00023,3.16758]
[1778720522223,27.05,79620.8,2.62,0.07553,0.00023,3.19565]
[1778720522233,27.05,79620.8,2.62,0.07553,0.00023,3.19565]
[1778720522593,27.05,79625.44,2.62,0.07664,0.00024,3.23131]
[1778720524126,27.05,79625.44,2.62,0.07665,0.00024,3.23158]
[1778720524381,27.05,79625.44,2.62,0.07665,0.00024,3.23158]
[1778720524482,27.05,79639.15,2.62,0.07995,0.00024,3.33729]
[1778720530446,27.06,79640.37,2.62,0.08026,0.00025,3.3472]
[1778720534133,27.06,79639.33,2.62,0.08002,0.00024,3.33954]
[1778720534200,27.06,79639.33,2.62,0.08002,0.00024,3.33954]
[1778720534268,27.06,79650.55,2.62,0.0828,0.00025,3.42722]
[1778720536091,27.06,79655.95,2.62,0.08416,0.00025,3.46967]
[1778720541126,27.05,79656.7,2.62,0.08434,0.00025,3.47506]
[1778720544146,27.05,79647.01,2.62,0.08189,0.00025,3.39857]
[1778720545155,27.05,79641.93,2.62,0.08063,0.00025,3.35896]
[1778720550188,27.06,79638.41,2.62,0.07978,0.00024,3.33204]
[1778720555224,27.06,79638.6,2.62,0.0796,0.00024,3.3221]
[1778720560403,27.06,79639.42,2.62,0.07984,0.00024,3.3297]
[1778720564288,27.06,79648.36,2.62,0.08205,0.00025,3.39971]
[1778720565295,27.06,79655.01,2.62,0.08372,0.00025,3.4519]
[1778720570331,27.06,79651.36,2.62,0.08279,0.00025,3.42264]
[1778720574359,27.06,79646.32,2.62,0.08152,0.00025,3.38302]
[1778720578508,27.06,79642.1,2.62,0.08048,0.00025,3.35017]
[1778720582414,27.06,79638.22,2.62,0.07954,0.00024,3.32019]
[1778720584429,27.06,79629.67,2.62,0.07748,0.00024,3.25448]
[1778720585435,27.06,79624.62,2.62,0.07628,0.00024,3.21606]
[1778720588582,27.07,79614.81,2.62,0.07402,0.00023,3.14254]
[1778720594497,27.07,79618.08,2.62,0.07484,0.00023,3.16927]
[1778720599532,27.08,79618.65,2.62,0.07502,0.00023,3.17515]
[1778720604568,27.09,79608.94,2.62,0.07283,0.00023,3.10369]
[1778720605577,27.09,79604.4,2.62,0.07181,0.00023,3.07026]
[1778720610610,27.1,79603.04,2.62,0.07158,0.00022,3.0625]
[1778720618666,27.11,79602.6,2.62,0.07135,0.00022,3.05145]
[1778720622695,27.12,79607.65,2.62,0.07255,0.00023,3.09085]
[1778720625715,27.13,79611.74,2.62,0.07352,0.00023,3.12259]
[1778720630751,27.13,79611.99,2.62,0.07363,0.00023,3.12623]
[1778720632764,27.14,79600.41,2.62,0.07103,0.00022,3.04079]
[1778720633772,27.14,79593.27,2.62,0.06946,0.00022,2.9888]
[1778720638939,27.15,79593.43,2.62,0.0696,0.00022,2.9934]
[1778720643842,27.16,79598.37,2.62,0.07076,0.00022,3.03193]
[1778720644849,27.16,79603.03,2.62,0.07182,0.00023,3.06686]
[1778720647870,27.17,79607.73,2.62,0.07294,0.00023,3.10344]
[1778720652909,27.18,79610.97,2.62,0.07374,0.00023,3.12955]
[1778720653929,27.18,79619.96,2.62,0.07583,0.00023,3.19752]
[1778720657945,27.19,79615.15,2.62,0.07474,0.00023,3.16232]
[1778720662980,27.19,79616.21,2.62,0.07504,0.00023,3.17187]
[1778720668019,27.2,79617.27,2.62,0.07533,0.00023,3.18127]
[1778720671038,27.2,79614.96,2.62,0.07457,0.00023,3.15301]
[1778720676073,27.21,79617.16,2.62,0.07513,0.00023,3.17112]
[1778720678087,27.21,79621.36,2.62,0.07613,0.00024,3.20335]
[1778720681108,27.21,79613.48,2.62,0.07432,0.00023,3.14477]
[1778720682115,27.21,79608.38,2.62,0.07316,0.00023,3.10702]
[1778720683122,27.22,79614.01,2.62,0.07446,0.00023,3.14944]
[1778720684129,27.22,79619.71,2.62,0.0758,0.00023,3.19263]
[1778720686143,27.22,79624.09,2.62,0.07684,0.00024,3.22624]
[1778720691178,27.22,79625.67,2.62,0.07725,0.00024,3.23922]
[1778720692562,27.22,79629.7,2.62,0.07822,0.00024,3.27015]
[1778720695205,27.22,79636.94,2.62,0.07998,0.00024,3.32609]
[1778720699276,27.23,79643.45,2.62,0.08158,0.00025,3.3766]
[1778720702256,27.22,79648.23,2.62,0.08277,0.00025,3.41375]
[1778720706283,27.22,79653.53,2.62,0.08409,0.00025,3.45486]
[1778720709431,27.22,79647.37,2.62,0.08253,0.00025,3.40627]
[1778720715346,27.22,79641.99,2.62,0.08119,0.00025,3.36421]
[1778720722395,27.22,79638.6,2.62,0.08036,0.00024,3.33828]
[1778720727432,27.22,79638.44,2.62,0.08033,0.00024,3.33731]
[1778720731459,27.22,79632.6,2.62,0.07867,0.00024,3.28071]
[1778720734481,27.23,79628.27,2.62,0.07765,0.00024,3.24814]
[1778720739649,27.23,79625.08,2.62,0.07693,0.00024,3.22502]
[1778720745557,27.24,79626.72,2.62,0.07736,0.00024,3.23889]
[1778720750593,27.24,79626.92,2.62,0.07744,0.00024,3.24151]
[1778720755628,27.25,79626.8,2.62,0.07745,0.00024,3.24168]
[1778720760663,27.25,79626.26,2.62,0.07735,0.00024,3.23865]
[1778720765698,27.26,79623.45,2.62,0.07672,0.00024,3.21848]
[1778720768720,27.26,79611.86,2.62,0.07404,0.00023,3.13201]
[1778720773795,27.27,79608.73,2.62,0.07339,0.00023,3.11076]
[1778720779797,27.28,79606.28,2.62,0.07291,0.00023,3.09514]
[1778720780805,27.28,79602.14,2.62,0.07199,0.00023,3.06492]
[1778720785840,27.29,79599.16,2.62,0.0714,0.00022,3.04554]
[1778720790875,27.3,79600.46,2.62,0.07177,0.00022,3.05778]
[1778720795910,27.31,79600.33,2.62,0.07158,0.00022,3.0478]
[1778720801159,27.32,79602.87,2.62,0.07223,0.00023,3.0691]
[1778720803966,27.35,79592.5,2.62,0.0701,0.00022,2.9989]
[1778720804973,27.35,79586.85,2.62,0.06888,0.00022,2.95847]
[1778720810141,27.37,79586.82,2.62,0.06899,0.00022,2.96223]
[1778720818064,27.39,79587.56,2.62,0.06931,0.00022,2.97281]
[1778720823099,27.4,79588.63,2.62,0.06964,0.00022,2.98372]
[1778720829140,27.42,79588.76,2.62,0.06978,0.00022,2.98841]
[1778720835183,27.43,79591.05,2.62,0.0704,0.00022,3.0086]
[1778720840352,27.44,79591.44,2.62,0.07057,0.00022,3.01435]
[1778720847267,27.46,79593.3,2.62,0.0711,0.00022,3.03181]
[1778720852302,27.47,79593.42,2.62,0.07097,0.00022,3.02378]
[1778720857337,27.48,79593.57,2.62,0.07108,0.00022,3.02762]
[1778720858343,27.49,79588.94,2.62,0.07008,0.00022,2.99455]
[1778720864386,27.5,79588.4,2.62,0.07007,0.00022,2.99429]
[1778720869420,27.51,79589.16,2.62,0.07033,0.00022,3.00281]
[1778720874456,27.53,79589.64,2.62,0.07053,0.00022,3.00928]
[1778720879491,27.54,79588.55,2.62,0.07038,0.00022,3.00435]
[1778720884525,27.55,79593.14,2.62,0.07148,0.00022,3.0406]
[1778720889561,27.56,79592.87,2.62,0.0715,0.00022,3.04129]
[1778720892583,27.57,79598.5,2.62,0.07281,0.00023,3.08396]
[1778720897617,27.58,79600.57,2.62,0.07334,0.00023,3.10136]
[1778720900773,27.58,79595.46,2.62,0.07223,0.00022,3.0652]
[1778720907686,27.6,79594.8,2.62,0.07219,0.00022,3.06377]
[1778720911716,27.61,79592.53,2.62,0.0715,0.00022,3.03756]
[1778720917758,27.62,79591.47,2.62,0.07136,0.00022,3.03298]
[1778720922793,27.63,79588.48,2.62,0.07078,0.00022,3.01396]
[1778720928835,27.65,79588.4,2.62,0.07087,0.00022,3.01672]
[1778720930984,27.65,79579.39,2.62,0.06894,0.00022,2.95297]
[1778720935884,27.66,79573.08,2.62,0.06769,0.00021,2.91124]
[1778720936891,27.67,79568.74,2.62,0.06679,0.00021,2.88123]
[1778720941926,27.68,79565.92,2.62,0.06631,0.00021,2.86521]
[1778720946961,27.7,79569.66,2.62,0.06721,0.00021,2.89537]
[1778720949982,27.71,79579.02,2.62,0.06928,0.00022,2.96415]
[1778720950989,27.71,79585.97,2.62,0.07081,0.00022,3.01475]
[1778720955021,27.72,79592.11,2.62,0.07223,0.00022,3.06137]
[1778720957034,27.72,79597.13,2.62,0.07339,0.00023,3.09895]
[1778720961198,27.73,79591.9,2.62,0.07228,0.00022,3.06287]
[1778720967106,27.74,79592.31,2.62,0.07244,0.00022,3.06811]
[1778720973148,27.75,79591.2,2.62,0.07203,0.00022,3.05099]
[1778720979190,27.77,79590.63,2.62,0.07199,0.00022,3.04956]
[1778720981338,27.77,79595.76,2.62,0.07317,0.00023,3.08821]
[1778720987247,27.78,79592.96,2.62,0.07262,0.00022,3.07024]
[1778720992282,27.79,79592.79,2.62,0.07265,0.00022,3.07108]
[1778720997317,27.8,79587.85,2.62,0.07162,0.00022,3.03742]
[1778720998324,27.8,79583.27,2.62,0.07063,0.00022,3.0049]
[1778721003359,27.81,79583.58,2.62,0.07077,0.00022,3.00971]
[1778721005373,27.82,79589.22,2.62,0.07204,0.00022,3.05137]
[1778721010411,27.83,79589.73,2.62,0.07223,0.00022,3.05725]
[1778721011548,27.83,79596.3,2.62,0.07371,0.00023,3.10548]
[1778721017460,27.84,79594.92,2.62,0.07347,0.00023,3.09754]
[1778721018467,27.84,79589.06,2.62,0.07217,0.00022,3.05536]
[1778721019475,27.84,79584.43,2.62,0.07116,0.00022,3.02239]
[1778721023504,27.85,79590.02,2.62,0.07245,0.00022,3.06464]
[1778721028537,27.86,79592.86,2.62,0.07315,0.00022,3.08727]
[1778721033571,27.92,79593.46,2.62,0.07352,0.00022,3.09544]
[1778721038608,28.0,79595.45,2.62,0.07451,0.00023,3.12725]
[1778721043642,28.06,79598.2,2.62,0.07557,0.00023,3.16127]
[1778721049684,28.07,79597.84,2.62,0.07561,0.00023,3.16246]
[1778721054722,28.08,79596.64,2.62,0.07537,0.00023,3.155]
[1778721059757,28.08,79597.04,2.62,0.07551,0.00023,3.15925]
[1778721061905,28.09,79593.16,2.62,0.07464,0.00023,3.13146]
[1778721067810,28.09,79594.31,2.62,0.07496,0.00023,3.14172]
[1778721072846,28.1,79595.41,2.62,0.07525,0.00023,3.15112]
[1778721077882,28.11,79594.14,2.62,0.07501,0.00023,3.14323]
[1778721084930,28.11,79593.68,2.62,0.07496,0.00023,3.14178]
[1778721089964,28.12,79593.78,2.62,0.07503,0.00023,3.14386]
[1778721095001,28.13,79594.02,2.62,0.07487,0.00023,3.13512]
[1778721100042,28.13,79594.1,2.62,0.07494,0.00023,3.1371]
[1778721105074,28.14,79593.35,2.62,0.07481,0.00023,3.13304]
[1778721110108,28.14,79600.07,2.62,0.07639,0.00023,3.18352]
[1778721115144,28.15,79596.64,2.62,0.07564,0.00023,3.15951]
[1778721120179,28.15,79595.2,2.62,0.07535,0.00023,3.15031]
[1778721125214,28.16,79595.0,2.62,0.07535,0.00023,3.15018]
[1778721128237,28.16,79607.86,2.62,0.07834,0.00023,3.24538]
[1778721132986,28.17,79611.73,2.62,0.07926,0.00024,3.27455]
[1778721138310,28.17,79611.97,2.62,0.07933,0.00024,3.27675]
[1778721143349,28.17,79608.2,2.62,0.07847,0.00023,3.24946]
[1778721148380,28.17,79616.02,2.62,0.08033,0.00024,3.30804]
[1778721150394,28.17,79620.96,2.62,0.08152,0.00024,3.34501]
[1778721155429,28.17,79620.24,2.62,0.08108,0.00024,3.32739]
[1778721162613,28.17,79619.93,2.62,0.081,0.00024,3.3249]
[1778721170534,28.17,79618.56,2.62,0.08066,0.00024,3.31446]
[1778721177402,28.17,79618.38,2.62,0.08062,0.00024,3.31304]
[1778721177664,28.17,79618.38,2.62,0.08062,0.00024,3.31304]
[1778721177710,28.17,79618.38,2.62,0.08062,0.00024,3.31304]
[1778721177747,28.17,79618.38,2.62,0.08062,0.00024,3.31304]
[1778721177784,28.17,79618.38,2.62,0.08062,0.00024,3.31304]
[1778721177829,28.17,79618.38,2.62,0.08062,0.00024,3.31304]
[1778721178047,28.17,79618.38,2.62,0.08062,0.00024,3.31304]
[1778721178265,28.17,79618.38,2.62,0.08062,0.00024,3.31304]
[1778721178087,28.17,79622.33,2.62,0.08157,0.00024,3.34255]
[1778721178594,28.17,79622.33,2.62,0.08158,0.00024,3.34293]
[1778721179563,28.17,79622.33,2.62,0.08158,0.00024,3.34293]
[1778721179575,28.17,79622.33,2.62,0.08158,0.00024,3.34293]
[1778721180234,28.17,79632.43,2.62,0.08406,0.00025,3.4195]
[1778721183176,28.18,79628.49,2.62,0.08312,0.00025,3.39051]
[1778721185230,28.18,79633.17,2.62,0.08429,0.00025,3.42662]
[1778721186016,28.18,79633.17,2.62,0.08429,0.00025,3.42662]
[1778721186097,28.18,79633.74,2.62,0.08444,0.00025,3.43122]
[1778721190678,28.18,79637.62,2.62,0.08544,0.00025,3.46193]
[1778721192307,28.19,79637.59,2.62,0.08544,0.00025,3.46192]
[1778721192824,28.19,79633.66,2.62,0.08447,0.00025,3.4322]
[1778721194706,28.19,79626.99,2.62,0.08285,0.00024,3.38225]
[1778721198735,28.2,79616.28,2.62,0.08031,0.00024,3.30338]
[1778721199741,28.2,79610.98,2.62,0.07906,0.00024,3.26402]
[1778721200748,28.2,79604.6,2.62,0.07757,0.00023,3.217]
[1778721201756,28.2,79600.45,2.62,0.07661,0.00023,3.18669]
[1778721207798,28.2,79599.27,2.62,0.07637,0.00023,3.17912]
[1778721209812,28.21,79595.34,2.62,0.07552,0.00023,3.15178]
[1778721211826,28.21,79591.65,2.62,0.07447,0.00023,3.11453]
[1778721216861,28.22,79586.95,2.62,0.07347,0.00022,3.08213]
[1778721217867,28.22,79583.01,2.62,0.0726,0.00022,3.05421]
[1778721223047,28.23,79582.46,2.62,0.07254,0.00022,3.05229]
[1778721224804,28.23,79582.46,2.62,0.07256,0.00022,3.05269]
[1778721224864,28.23,79581.7,2.62,0.0724,0.00022,3.04766]
[1778721229954,28.24,79581.9,2.62,0.07251,0.00022,3.05111]
[1778721234989,28.25,79580.94,2.62,0.07236,0.00022,3.04627]
[1778721240026,28.26,79580.51,2.62,0.07233,0.00022,3.04525]
[1778721242039,28.26,79569.8,2.62,0.07003,0.00021,2.97016]
[1778721247075,28.28,79564.89,2.62,0.06906,0.00021,2.93841]
[1778721250104,28.28,79558.17,2.62,0.0677,0.00021,2.89333]
[1778721255131,28.3,79555.79,2.62,0.0673,0.00021,2.88009]
[1778721260167,28.31,79554.9,2.62,0.06722,0.00021,2.87724]
[1778721263251,28.32,79554.71,2.62,0.06722,0.00021,2.87724]
[1778721263328,28.32,79554.7,2.62,0.06723,0.00021,2.87783]
[1778721266209,28.33,79550.43,2.62,0.06641,0.00021,2.85038]
[1778721266468,28.33,79550.43,2.62,0.06641,0.00021,2.85038]
[1778721267218,28.33,79550.87,2.62,0.06652,0.00021,2.8541]
[1778721269728,28.34,79554.7,2.62,0.06735,0.00021,2.88185]
[1778721269768,28.34,79554.85,2.62,0.06741,0.00021,2.88353]
[1778721271778,28.34,79554.85,2.62,0.06718,0.00021,2.87264]
[1778721272250,28.35,79555.04,2.62,0.06724,0.00021,2.87459]
[1778721277287,28.36,79554.18,2.62,0.06716,0.00021,2.8719]
[1778721279299,28.37,79562.51,2.62,0.06895,0.00021,2.931]
[1778721283328,28.38,79567.46,2.62,0.07007,0.00021,2.96776]
[1778721285351,28.38,79562.88,2.62,0.06912,0.00021,2.93668]
[1778721290399,28.39,79568.63,2.62,0.07043,0.00022,2.9797]
[1778721291407,28.4,79572.5,2.62,0.07128,0.00022,3.00746]
[1778721292283,28.4,79572.5,2.62,0.07128,0.00022,3.00746]
[1778721292384,28.4,79582.29,2.62,0.07345,0.00022,3.07752]
[1778721293543,28.4,79589.35,2.62,0.07504,0.00023,3.12858]
[1778721299463,28.42,79591.27,2.62,0.0756,0.00023,3.14661]
[1778721302429,28.42,79591.52,2.62,0.0757,0.00023,3.14979]
[1778721302530,28.43,79590.49,2.62,0.07549,0.00023,3.14302]
[1778721304469,28.43,79590.49,2.62,0.07553,0.00023,3.14439]
[1778721304570,28.43,79590.64,2.62,0.07559,0.00023,3.14616]
[1778721310541,28.45,79592.47,2.62,0.07611,0.00023,3.16278]
[1778721315576,28.47,79595.74,2.62,0.07698,0.00023,3.19026]
[1778721320858,28.47,79593.2,2.62,0.07644,0.00023,3.17325]
[1778721320959,28.48,79593.54,2.62,0.07656,0.00023,3.17698]
[1778721327661,28.48,79593.08,2.62,0.0765,0.00023,3.17492]
[1778721328771,28.48,79585.11,2.62,0.0747,0.00022,3.1176]
[1778721330120,28.48,79581.12,2.62,0.07382,0.00022,3.08929]
[1778721334080,28.49,79579.84,2.62,0.07331,0.00022,3.06929]
[1778721334183,28.49,79580.98,2.62,0.07357,0.00022,3.07776]
[1778721337219,28.49,79579.45,2.62,0.07326,0.00022,3.06754]
[1778721337318,28.5,79577.25,2.62,0.07278,0.00022,3.05226]
[1778721343054,28.5,79573.53,2.62,0.07203,0.00022,3.02781]
[1778721349075,28.51,79570.74,2.62,0.07149,0.00022,3.01027]
[1778721353966,28.53,79564.23,2.62,0.07018,0.00021,2.9677]
[1778721359884,28.54,79564.24,2.62,0.07028,0.00021,2.97076]
[1778721362798,28.54,79560.5,2.62,0.06951,0.00021,2.94574]
[1778721363212,28.54,79560.5,2.62,0.06951,0.00021,2.94574]
[1778721363275,28.54,79560.5,2.62,0.06951,0.00021,2.94574]
[1778721363321,28.55,79556.28,2.62,0.06864,0.00021,2.91698]
[1778721364044,28.55,79540.65,2.62,0.06543,0.0002,2.81049]
[1778721365088,28.55,79540.65,2.62,0.06543,0.0002,2.81049]
[1778721365106,28.55,79540.65,2.62,0.06543,0.0002,2.81049]
[1778721365134,28.55,79535.18,2.62,0.06435,0.0002,2.77429]
[1778721365634,28.55,79535.18,2.62,0.06435,0.0002,2.77429]
[1778721365686,28.55,79535.18,2.62,0.06435,0.0002,2.77429]
[1778721365848,28.55,79535.18,2.62,0.06435,0.0002,2.77429]
[1778721365882,28.55,79535.18,2.62,0.06435,0.0002,2.77429]
[1778721365929,28.56,79527.96,2.62,0.06295,0.0002,2.72674]
[1778721367940,28.56,79523.53,2.62,0.06213,0.00019,2.6991]
[1778721369564,28.57,79520.36,2.62,0.06155,0.00019,2.6791]
[1778721369587,28.57,79520.36,2.62,0.06155,0.00019,2.6791]
[1778721369622,28.57,79520.36,2.62,0.06155,0.00019,2.6791]
[1778721369934,28.57,79520.36,2.62,0.06155,0.00019,2.6791]
[1778721370038,28.57,79520.36,2.62,0.06155,0.00019,2.6791]
[1778721370111,28.57,79500.71,2.62,0.05788,0.00018,2.5524]
[1778721372430,28.58,79500.44,2.62,0.05786,0.00018,2.5518]
[1778721371989,28.58,79492.82,2.62,0.05648,0.00018,2.50367]
[1778721372998,28.58,79483.46,2.62,0.05483,0.00018,2.44532]
[1778721373976,28.58,79483.46,2.62,0.05483,0.00018,2.44532]
[1778721374185,28.58,79483.46,2.62,0.05483,0.00018,2.44532]
[1778721374187,28.58,79488.26,2.62,0.05569,0.00018,2.47591]
[1778721376079,28.59,79488.26,2.62,0.05571,0.00018,2.47635]
[1778721376194,28.59,79488.26,2.62,0.05571,0.00018,2.47635]
[1778721376264,28.59,79494.08,2.62,0.05676,0.00018,2.51352]
[1778721377164,28.59,79494.08,2.62,0.05676,0.00018,2.51352]
[1778721377503,28.59,79495.56,2.62,0.05704,0.00018,2.52331]
[1778721378102,28.59,79495.56,2.62,0.05704,0.00018,2.52331]
[1778721378125,28.59,79495.56,2.62,0.05704,0.00018,2.52331]
[1778721378169,28.6,79499.84,2.62,0.05786,0.00018,2.55179]
[1778721380045,28.61,79505.67,2.62,0.059,0.00019,2.59149]
[1778721380567,28.61,79505.67,2.62,0.059,0.00019,2.59149]
[1778721381052,28.61,79505.29,2.62,0.05896,0.00019,2.59012]
[1778721381677,28.61,79505.29,2.62,0.05896,0.00019,2.59012]
[1778721388101,28.64,79513.43,2.62,0.06071,0.00019,2.65029]
[1778721393136,28.66,79522.34,2.62,0.06233,0.00019,2.70233]
[1778721394263,28.67,79527.39,2.62,0.06334,0.0002,2.73669]
[1778721400184,28.69,79530.88,2.62,0.06418,0.0002,2.76503]
[1778721404360,28.71,79535.32,2.62,0.06517,0.0002,2.798]
[1778721406678,28.71,79536.27,2.62,0.0654,0.0002,2.80591]
[1778721406754,28.71,79536.27,2.62,0.0654,0.0002,2.80591]
[1778721407235,28.72,79541.25,2.62,0.06643,0.0002,2.84028]
[1778721408511,28.72,79541.25,2.62,0.06643,0.0002,2.84028]
[1778721408526,28.72,79560.84,2.62,0.07054,0.00021,2.97548]
[1778721408555,28.72,79560.84,2.62,0.07054,0.00021,2.97548]
[1778721411266,28.72,79564.84,2.62,0.07144,0.00022,3.00477]
[1778721412269,28.73,79569.46,2.62,0.07245,0.00022,3.03757]
[1778721417303,28.73,79570.03,2.62,0.07264,0.00022,3.04363]
[1778721422339,28.74,79574.04,2.62,0.07357,0.00022,3.07368]
[1778721428384,28.75,79574.08,2.62,0.07364,0.00022,3.0759]
[1778721433416,28.76,79572.79,2.62,0.07341,0.00022,3.06834]
[1778721438451,28.76,79572.3,2.62,0.07335,0.00022,3.06644]
[1778721443485,28.77,79571.85,2.62,0.0733,0.00022,3.0648]
[1778721448520,28.78,79571.66,2.62,0.07331,0.00022,3.065]
[1778721452548,28.78,79569.33,2.62,0.07258,0.00022,3.03796]
[1778721454563,28.79,79562.69,2.62,0.07117,0.00021,2.99223]
[1778721457584,28.79,79554.61,2.62,0.06949,0.00021,2.93743]
[1778721463239,28.8,79556.78,2.62,0.07001,0.00021,2.95451]
[1778721469322,28.81,79557.42,2.62,0.07023,0.00021,2.96176]
[1778721474223,28.82,79557.71,2.62,0.07037,0.00021,2.96607]
[1778721474457,28.83,79557.62,2.62,0.07038,0.00021,2.96637]
[1778721480366,28.84,79558.95,2.62,0.07071,0.00021,2.97739]
[1778721480467,28.84,79559.52,2.62,0.07086,0.00021,2.98224]
[1778721485805,28.85,79559.9,2.62,0.07101,0.00021,2.98706]
[1778721487820,28.85,79555.68,2.62,0.07014,0.00021,2.95867]
[1778721490841,28.86,79559.86,2.62,0.07108,0.00021,2.9894]
[1778721494991,28.87,79555.21,2.62,0.07015,0.00021,2.95894]
[1778721500911,28.88,79554.21,2.62,0.07003,0.00021,2.95489]
[1778721501917,28.89,79559.31,2.62,0.07114,0.00021,2.99106]
[1778721502925,28.89,79571.87,2.62,0.07388,0.00022,3.07968]
[1778721503932,28.89,79576.01,2.62,0.07482,0.00022,3.10962]
[1778721508968,28.91,79577.59,2.62,0.07528,0.00022,3.12413]
[1778721513339,28.92,79577.21,2.62,0.075,0.00022,3.11141]
[1778721515132,28.92,79591.65,2.62,0.07833,0.00023,3.21647]
[1778721519955,28.93,79590.49,2.62,0.07813,0.00023,3.21015]
[1778721525206,28.95,79591.94,2.62,0.07855,0.00023,3.2235]
[1778721531128,28.96,79591.04,2.62,0.07844,0.00023,3.21987]
[1778721532345,28.96,79591.04,2.62,0.07844,0.00023,3.21987]
[1778721534150,28.97,79595.83,2.62,0.07959,0.00023,3.25582]
[1778721535274,28.97,79600.61,2.62,0.08072,0.00024,3.29089]
[1778721541435,28.97,79601.48,2.62,0.08098,0.00024,3.29902]
[1778721541573,28.97,79601.48,2.62,0.08098,0.00024,3.29902]
[1778721541624,28.98,79601.24,2.62,0.08094,0.00024,3.29763]
[1778721543217,28.98,79584.85,2.62,0.07718,0.00023,3.18023]
[1778721544223,28.98,79578.44,2.62,0.07575,0.00022,3.13515]
[1778721545353,28.99,79583.61,2.62,0.07693,0.00023,3.17256]
[1778721545753,28.99,79583.61,2.62,0.07693,0.00023,3.17256]
[1778721546237,28.99,79583.61,2.62,0.07695,0.00023,3.17309]
[1778721551380,29.0,79583.37,2.62,0.07696,0.00023,3.17348]
[1778721557314,29.01,79584.01,2.62,0.07722,0.00023,3.18166]
[1778721562349,29.02,79585.76,2.62,0.0777,0.00023,3.19665]
[1778721567385,29.04,79586.64,2.62,0.07798,0.00023,3.20538]
[1778721572419,29.05,79586.81,2.62,0.07783,0.00023,3.19688]
[1778721577454,29.06,79588.08,2.62,0.0782,0.00023,3.20841]
[1778721582491,29.07,79586.88,2.62,0.07801,0.00023,3.20226]
[1778721587527,29.08,79588.22,2.62,0.07839,0.00023,3.21426]
[1778721592561,29.09,79587.18,2.62,0.07823,0.00023,3.20918]
[1778721597596,29.1,79589.89,2.62,0.07893,0.00023,3.23102]
[1778721602662,29.11,79587.39,2.62,0.07841,0.00023,3.21493]
[1778721602742,29.11,79577.9,2.62,0.07628,0.00022,3.1478]
[1778721608678,29.13,79577.53,2.62,0.0763,0.00022,3.14862]
[1778721610967,29.13,79578.03,2.62,0.07645,0.00022,3.15331]
[1778721611066,29.13,79578.03,2.62,0.07645,0.00022,3.15331]
[1778721611206,29.13,79578.03,2.62,0.07645,0.00022,3.15331]
[1778721611701,29.13,79578.25,2.62,0.07652,0.00022,3.15544]
[1778721612707,29.13,79564.66,2.62,0.07352,0.00022,3.05997]
[1778721613134,29.13,79564.66,2.62,0.07352,0.00022,3.05997]
[1778721613714,29.14,79556.09,2.62,0.07167,0.00021,3.00075]
[1778721615171,29.14,79555.21,2.62,0.0715,0.00021,2.99503]
[1778721615272,29.14,79555.15,2.62,0.07149,0.00021,2.99498]
[1778721619269,29.14,79555.04,2.62,0.07151,0.00021,2.99532]
[1778721619755,29.15,79554.65,2.62,0.07143,0.00021,2.993]
[1778721624790,29.15,79554.03,2.62,0.07136,0.00021,2.99056]
[1778721629825,29.16,79554.26,2.62,0.07147,0.00021,2.994]
[1778721634859,29.17,79553.64,2.62,0.07114,0.00021,2.97975]
[1778721639896,29.18,79555.35,2.62,0.07156,0.00021,2.99338]
[1778721644933,29.19,79559.53,2.62,0.07251,0.00022,3.02388]
[1778721645807,29.19,79559.53,2.62,0.07251,0.00022,3.02388]
[1778721646062,29.19,79562.83,2.62,0.07324,0.00022,3.04738]
[1778721651930,29.19,79563.89,2.62,0.0735,0.00022,3.05572]
[1778721652485,29.2,79565.95,2.62,0.07397,0.00022,3.07054]
[1778721656133,29.2,79560.81,2.62,0.07288,0.00022,3.03564]
[1778721659041,29.2,79555.32,2.62,0.07171,0.00021,2.99825]
[1778721660512,29.2,79555.32,2.62,0.07171,0.00021,2.99825]
[1778721660613,29.2,79554.7,2.62,0.0716,0.00021,2.99461]
[1778721662467,29.21,79545.4,2.62,0.06965,0.00021,2.93126]
[1778721664083,29.21,79549.8,2.62,0.0706,0.00021,2.96212]
[1778721666374,29.21,79551.69,2.62,0.07101,0.00021,2.97545]
[1778721666477,29.21,79551.13,2.62,0.07091,0.00021,2.97232]
[1778721668342,29.21,79551.13,2.62,0.07091,0.00021,2.97232]
[1778721668398,29.21,79551.13,2.62,0.07091,0.00021,2.97232]
[1778721668467,29.21,79551.13,2.62,0.07091,0.00021,2.97232]
[1778721668544,29.21,79551.13,2.62,0.07091,0.00021,2.97232]
[1778721668554,29.22,79564.09,2.62,0.07372,0.00022,3.06255]
[1778721670129,29.22,79564.09,2.62,0.07372,0.00022,3.06255]
[1778721670217,29.22,79588.2,2.62,0.07916,0.00023,3.234]
[1778721672646,29.22,79588.2,2.62,0.07916,0.00023,3.234]
[1778721672733,29.23,79586.28,2.62,0.07874,0.00023,3.22111]
[1778721676547,29.23,79587.41,2.62,0.07903,0.00023,3.23004]
[1778721676632,29.23,79587.6,2.62,0.0791,0.00023,3.23223]
[1778721678660,29.24,79580.97,2.62,0.07762,0.00023,3.18584]
[1778721680562,29.24,79580.97,2.62,0.07762,0.00023,3.18584]
[1778721680663,29.24,79580.84,2.62,0.07762,0.00023,3.18588]
[1778721682218,29.25,79586.46,2.62,0.07893,0.00023,3.22683]
[1778721687252,29.26,79587.55,2.62,0.07924,0.00023,3.23666]
[1778721692288,29.27,79587.25,2.62,0.07898,0.00023,3.22434]
[1778721697321,29.27,79589.03,2.62,0.07945,0.00023,3.23908]
[1778721700991,29.27,79585.35,2.62,0.07861,0.00023,3.21275]
[1778721701349,29.27,79585.58,2.62,0.07866,0.00023,3.21438]
[1778721704863,29.27,79583.11,2.62,0.07809,0.00023,3.19682]
[1778721710413,29.27,79584.46,2.62,0.0784,0.00023,3.20648]
[1778721713433,29.27,79579.54,2.62,0.07729,0.00023,3.17164]
[1778721719476,29.28,79578.33,2.62,0.07703,0.00023,3.16353]
[1778721721490,29.28,79583.16,2.62,0.07813,0.00023,3.19788]
[1778721723504,29.28,79571.65,2.62,0.07555,0.00022,3.11676]
[1778721724834,29.28,79567.49,2.62,0.07463,0.00022,3.08781]
[1778721726625,29.28,79561.42,2.62,0.07332,0.00022,3.04594]
[1778721732567,29.29,79559.02,2.62,0.07285,0.00022,3.03093]
[1778721737602,29.29,79559.55,2.62,0.07301,0.00022,3.03595]
[1778721743643,29.3,79559.63,2.62,0.07308,0.00022,3.03815]
[1778721748679,29.31,79556.43,2.62,0.07243,0.00021,3.01741]
[1778721753716,29.32,79553.79,2.62,0.07166,0.00021,2.98903]
[1778721759768,29.32,79553.29,2.62,0.0716,0.00021,2.987]
[1778721761771,29.33,79559.37,2.62,0.07295,0.00022,3.03027]
[1778721766806,29.33,79560.55,2.62,0.07325,0.00022,3.03981]
[1778721771841,29.34,79561.28,2.62,0.07345,0.00022,3.04616]
[1778721776877,29.35,79561.26,2.62,0.07348,0.00022,3.0473]
[1778721781912,29.35,79560.85,2.62,0.07343,0.00022,3.04573]
[1778721787046,29.36,79554.63,2.62,0.07213,0.00021,3.00412]
[1778721790976,29.36,79558.51,2.62,0.07301,0.00022,3.0321]
[1778721796012,29.37,79560.0,2.62,0.07337,0.00022,3.04367]
[1778721798428,29.37,79551.99,2.62,0.07167,0.00021,2.98933]
[1778721807185,29.38,79552.2,2.62,0.0718,0.00021,2.99335]
[1778721815660,29.4,79553.1,2.62,0.07183,0.00021,2.99048]
[1778721817570,29.4,79553.1,2.62,0.07183,0.00021,2.99048]
[1778721817622,29.4,79552.81,2.62,0.07178,0.00021,2.98914]
[1778721823202,29.41,79553.22,2.62,0.07192,0.00021,2.9936]
[1778721828237,29.42,79554.7,2.62,0.07229,0.00021,3.00533]
[1778721833272,29.42,79555.17,2.62,0.07244,0.00021,3.01002]
[1778721838309,29.43,79554.85,2.62,0.07242,0.00021,3.00953]
[1778721844148,29.43,79554.19,2.62,0.07231,0.00021,3.00589]
[1778721844236,29.44,79554.39,2.62,0.07237,0.00021,3.00783]
[1778721849384,29.44,79553.98,2.62,0.07233,0.00021,3.00671]
[1778721852327,29.45,79553.64,2.62,0.07228,0.00021,3.00495]
[1778721852405,29.45,79553.67,2.62,0.07229,0.00021,3.00544]
[1778721857537,29.46,79551.97,2.62,0.07198,0.00021,2.99526]
[1778721860486,29.46,79551.97,2.62,0.07198,0.00021,2.99526]
[1778721860548,29.46,79552.65,2.62,0.07215,0.00021,3.00082]
[1778721865321,29.46,79553.59,2.62,0.07239,0.00021,3.00845]
[1778721865496,29.47,79553.7,2.62,0.07242,0.00021,3.0095]
[1778721866504,29.47,79559.54,2.62,0.07369,0.00022,3.04991]
[1778721867607,29.47,79565.37,2.62,0.07497,0.00022,3.09048]
[1778721872734,29.47,79565.37,2.62,0.07498,0.00022,3.09081]
[1778721872771,29.47,79566.05,2.62,0.07488,0.00022,3.08397]
[1778721876929,29.47,79560.1,2.62,0.07361,0.00022,3.04351]
[1778721877680,29.48,79553.68,2.62,0.07223,0.00021,2.99961]
[1778721883623,29.48,79552.63,2.62,0.07206,0.00021,2.99429]
[1778721885638,29.49,79562.51,2.62,0.07421,0.00022,3.06278]
[1778721886644,29.49,79567.62,2.62,0.07534,0.00022,3.09841]
[1778721891681,29.49,79569.72,2.62,0.07583,0.00022,3.11377]
[1778721896716,29.49,79569.83,2.62,0.07588,0.00022,3.1152]
[1778721901755,29.5,79573.2,2.62,0.07665,0.00022,3.13936]
[1778721902759,29.5,79578.2,2.62,0.07777,0.00023,3.17453]
[1778721903767,29.5,79583.82,2.62,0.07905,0.00023,3.21424]
[1778721908807,29.5,79585.43,2.62,0.07941,0.00023,3.22549]
[1778721908884,29.5,79585.43,2.62,0.07941,0.00023,3.22549]
[1778721908924,29.5,79585.43,2.62,0.07941,0.00023,3.22549]
[1778721908991,29.5,79585.43,2.62,0.07941,0.00023,3.22549]
[1778721909045,29.5,79591.29,2.62,0.08077,0.00023,3.2672]
[1778721910850,29.5,79591.5,2.62,0.08081,0.00023,3.26865]
[1778721910890,29.5,79591.5,2.62,0.08081,0.00023,3.26865]
[1778721910921,29.5,79607.06,2.62,0.08449,0.00024,3.3807]
[1778721912837,29.49,79611.79,2.62,0.08563,0.00024,3.41507]
[1778721914097,29.5,79613.41,2.62,0.08603,0.00024,3.42701]
[1778721914141,29.5,79613.41,2.62,0.08603,0.00024,3.42701]
[1778721914846,29.5,79609.9,2.62,0.08518,0.00024,3.40147]
[1778721916860,29.49,79606.3,2.62,0.08431,0.00024,3.3751]
[1778721919795,29.49,79609.17,2.62,0.08498,0.00024,3.39541]
[1778721919910,29.49,79609.17,2.62,0.08498,0.00024,3.39541]
[1778721919992,29.49,79609.46,2.62,0.08504,0.00024,3.39722]
[1778721921820,29.49,79609.46,2.62,0.08503,0.00024,3.39691]
[1778721921898,29.49,79609.46,2.62,0.08503,0.00024,3.39691]
[1778721921969,29.49,79609.06,2.62,0.08494,0.00024,3.39412]
[1778721922523,29.49,79609.06,2.62,0.08494,0.00024,3.39412]
[1778721922983,29.49,79606.3,2.62,0.08428,0.00024,3.37418]
[1778721923861,29.49,79606.3,2.62,0.08428,0.00024,3.37418]
[1778721923873,29.49,79606.3,2.62,0.08428,0.00024,3.37418]
[1778721928930,29.48,79607.38,2.62,0.08449,0.00024,3.38064]
[1778721931134,29.48,79604.83,2.62,0.08358,0.00024,3.34884]
[1778721936215,29.47,79604.46,2.62,0.08345,0.00024,3.34492]
[1778721940251,29.47,79605.4,2.62,0.08364,0.00024,3.35074]
[1778721941030,29.47,79606.4,2.62,0.08387,0.00024,3.35774]
[1778721942281,29.47,79604.52,2.62,0.08341,0.00024,3.34386]
[1778721943045,29.47,79601.24,2.62,0.08262,0.00024,3.31991]
[1778721943928,29.47,79601.24,2.62,0.08262,0.00024,3.31991]
[1778721944064,29.47,79600.42,2.62,0.08242,0.00024,3.31379]
[1778721946071,29.46,79588.78,2.62,0.07969,0.00023,3.23003]
[1778721949651,29.46,79588.21,2.62,0.07955,0.00023,3.22579]
[1778721950100,29.46,79589.32,2.62,0.07981,0.00023,3.23363]
[1778721950486,29.46,79589.32,2.62,0.07981,0.00023,3.23363]
[1778721951106,29.46,79591.06,2.62,0.08021,0.00023,3.24597]
[1778721956141,29.46,79593.5,2.62,0.08076,0.00023,3.26284]
[1778721961176,29.46,79593.42,2.62,0.08072,0.00023,3.26172]
[1778721962170,29.46,79593.42,2.62,0.08072,0.00023,3.26172]
[1778721962234,29.46,79592.21,2.62,0.08043,0.00023,3.25296]
[1778721966211,29.46,79596.82,2.62,0.08154,0.00023,3.28689]
[1778721968732,29.46,79597.11,2.62,0.08162,0.00024,3.28927]
[1778721968795,29.46,79594.25,2.62,0.08095,0.00023,3.26892]
[1778721970708,29.46,79585.56,2.62,0.07894,0.00023,3.20678]
[1778721972704,29.46,79578.54,2.62,0.07734,0.00023,3.15723]
[1778721974761,29.46,79583.47,2.62,0.07846,0.00023,3.1921]
[1778721980309,29.46,79585.89,2.62,0.07902,0.00023,3.20923]
[1778721982323,29.46,79592.06,2.62,0.08044,0.00023,3.25307]
[1778721983168,29.46,79592.06,2.62,0.08044,0.00023,3.25307]
[1778721983330,29.46,79589.31,2.62,0.0798,0.00023,3.23336]
[1778721988365,29.46,79592.25,2.62,0.08047,0.00023,3.25413]
[1778721989289,29.46,79592.25,2.62,0.08047,0.00023,3.25413]
[1778721989387,29.46,79593.94,2.62,0.08086,0.00023,3.26612]
[1778721991710,29.46,79592.22,2.62,0.08018,0.00023,3.24118]
[1778721993400,29.46,79582.5,2.62,0.07795,0.00023,3.17209]
[1778721998535,29.46,79582.0,2.62,0.07784,0.00023,3.16877]
[1778722004478,29.46,79582.88,2.62,0.07805,0.00023,3.17515]
[1778722009512,29.46,79582.88,2.62,0.07805,0.00023,3.17536]
[1778722014547,29.46,79583.69,2.62,0.07824,0.00023,3.18126]
[1778722019583,29.46,79586.59,2.62,0.07891,0.00023,3.20184]
[1778722021601,29.46,79582.06,2.62,0.07787,0.00023,3.16982]
[1778722024622,29.46,79588.74,2.62,0.07941,0.00023,3.21724]
[1778722025630,29.46,79593.17,2.62,0.08043,0.00023,3.24874]
[1778722030664,29.46,79592.27,2.62,0.08021,0.00023,3.24197]
[1778722034692,29.46,79587.65,2.62,0.07914,0.00023,3.20895]
[1778722039726,29.46,79586.99,2.62,0.07898,0.00023,3.20421]
[1778722044881,29.46,79587.85,2.62,0.07918,0.00023,3.21023]
[1778722050804,29.46,79591.92,2.62,0.08011,0.00023,3.23893]
[1778722055838,29.46,79591.96,2.62,0.07985,0.00023,3.22673]
[1778722060873,29.46,79592.09,2.62,0.07987,0.00023,3.22748]
[1778722068929,29.46,79592.57,2.62,0.07997,0.00023,3.23057]
[1778722073965,29.45,79591.57,2.62,0.07973,0.00023,3.22323]
[1778722079098,29.45,79591.0,2.62,0.07959,0.00023,3.219]
[1778722085043,29.45,79591.0,2.62,0.07959,0.00023,3.2188]
[1778722088064,29.45,79583.55,2.62,0.07788,0.00023,3.16589]
[1778722089175,29.45,79578.54,2.62,0.07674,0.00023,3.13065]
[1778722094712,29.45,79578.93,2.62,0.07684,0.00023,3.13384]
[1778722099245,29.46,79575.09,2.62,0.07599,0.00022,3.10727]
[1778722101155,29.46,79568.25,2.62,0.07448,0.00022,3.05982]
[1778722106191,29.46,79568.69,2.62,0.07461,0.00022,3.06386]
[1778722108210,29.46,79573.17,2.62,0.07562,0.00022,3.09542]
[1778722113240,29.47,79573.83,2.62,0.07552,0.00022,3.0886]
[1778722118255,29.47,79573.71,2.62,0.07551,0.00022,3.08806]
[1778722123311,29.47,79573.47,2.62,0.07549,0.00022,3.08757]
[1778722128349,29.48,79573.07,2.62,0.07543,0.00022,3.08551]
[1778722133661,29.48,79575.73,2.62,0.07603,0.00022,3.10458]
[1778722133762,29.48,79567.36,2.62,0.07419,0.00022,3.04665]
[1778722139675,29.48,79566.87,2.62,0.07411,0.00022,3.04407]
[1778722141780,29.49,79548.03,2.62,0.07009,0.00021,2.91618]
[1778722148489,29.5,79548.81,2.62,0.07033,0.00021,2.92384]
[1778722154531,29.51,79549.11,2.62,0.07047,0.00021,2.92819]
[1778722159730,29.52,79550.11,2.62,0.07075,0.00021,2.93729]
[1778722165609,29.53,79551.55,2.62,0.07112,0.00021,2.94896]
[1778722170645,29.54,79551.99,2.62,0.07127,0.00021,2.95384]
[1778722173198,29.54,79552.0,2.62,0.07103,0.00021,2.94234]
[1778722173228,29.54,79552.0,2.62,0.07103,0.00021,2.94234]
[1778722173252,29.54,79552.0,2.62,0.07103,0.00021,2.94234]
[1778722173270,29.54,79546.48,2.62,0.06989,0.00021,2.90576]
[1778722173343,29.54,79546.48,2.62,0.06989,0.00021,2.90576]
[1778722174320,29.54,79546.48,2.62,0.06989,0.00021,2.90576]
[1778722174331,29.54,79546.48,2.62,0.06989,0.00021,2.90576]
[1778722173666,29.54,79546.13,2.62,0.06981,0.00021,2.90341]
[1778722175174,29.54,79546.13,2.62,0.06981,0.00021,2.90341]
[1778722175190,29.54,79546.13,2.62,0.06981,0.00021,2.90341]
[1778722175291,29.55,79527.79,2.62,0.06609,0.0002,2.78232]
[1778722180721,29.57,79524.11,2.62,0.06547,0.0002,2.76211]
[1778722181716,29.57,79524.11,2.62,0.06547,0.0002,2.76211]
[1778722181737,29.57,79524.11,2.62,0.06547,0.0002,2.76211]
[1778722181749,29.57,79526.37,2.62,0.06594,0.0002,2.7776]
[1778722183734,29.57,79526.37,2.62,0.06596,0.0002,2.77824]
[1778722184302,29.58,79525.78,2.62,0.06587,0.0002,2.77501]
[1778722188278,29.58,79525.38,2.62,0.06584,0.0002,2.7743]
[1778722188293,29.58,79525.38,2.62,0.06584,0.0002,2.7743]
[1778722188332,29.59,79525.44,2.62,0.06588,0.0002,2.77534]
[1778722189831,29.59,79525.12,2.62,0.06583,0.0002,2.77388]
[1778722190289,29.59,79514.55,2.62,0.06377,0.00019,2.70574]
[1778722194314,29.61,79520.21,2.62,0.06497,0.0002,2.74541]
[1778722195965,29.61,79520.81,2.62,0.06511,0.0002,2.75]
[1778722195973,29.61,79520.81,2.62,0.06511,0.0002,2.75]
[1778722195977,29.61,79520.81,2.62,0.06511,0.0002,2.75]
[1778722201865,29.63,79519.18,2.62,0.06493,0.0002,2.74412]
[1778722203878,29.64,79524.31,2.62,0.06599,0.0002,2.7789]
[1778722208920,29.65,79522.91,2.62,0.0658,0.0002,2.77293]
[1778722213955,29.67,79523.67,2.62,0.06605,0.0002,2.78104]
[1778722218990,29.68,79531.93,2.62,0.06779,0.0002,2.83785]
[1778722220155,29.68,79546.04,2.62,0.07073,0.00021,2.93267]
[1778722222960,29.69,79547.65,2.62,0.07111,0.00021,2.94473]
[1778722223089,29.69,79547.65,2.62,0.07111,0.00021,2.94473]
[1778722223137,29.69,79547.65,2.62,0.07111,0.00021,2.94473]
[1778722223146,29.69,79553.23,2.62,0.07231,0.00021,2.98291]
[1778722224560,29.69,79553.23,2.62,0.07232,0.00021,2.98322]
[1778722225041,29.69,79559.17,2.62,0.0736,0.00022,3.02401]
[1778722230228,29.7,79559.46,2.62,0.0737,0.00022,3.02724]
[1778722236111,29.7,79560.11,2.62,0.07363,0.00022,3.02115]
[1778722238130,29.71,79555.35,2.62,0.07262,0.00021,2.98924]
[1778722244173,29.72,79555.97,2.62,0.07282,0.00022,2.99529]
[1778722248204,29.72,79560.87,2.62,0.07391,0.00022,3.02996]
[1778722253246,29.73,79557.79,2.62,0.07329,0.00022,3.01023]
[1778722259288,29.74,79558.55,2.62,0.0735,0.00022,3.01698]
[1778722264323,29.74,79558.17,2.62,0.07346,0.00022,3.01567]
[1778722269359,29.75,79558.81,2.62,0.07364,0.00022,3.02126]
[1778722275401,29.75,79556.58,2.62,0.0732,0.00022,3.00752]
[1778722280436,29.76,79554.29,2.62,0.07275,0.00021,2.99324]
[1778722283457,29.76,79548.83,2.62,0.07161,0.00021,2.95704]
[1778722288492,29.77,79540.54,2.62,0.06988,0.00021,2.90156]
[1778722290652,29.76,79533.96,2.62,0.06852,0.00021,2.85759]
[1778722292520,29.76,79528.76,2.62,0.06718,0.0002,2.81064]
[1778722297555,29.74,79529.63,2.62,0.06724,0.0002,2.81278]
[1778722302590,29.74,79530.08,2.62,0.0673,0.0002,2.81467]
[1778722307630,29.73,79531.03,2.62,0.06746,0.0002,2.81986]
[1778722310470,29.73,79531.03,2.62,0.06746,0.0002,2.81986]
[1778722310792,29.73,79525.15,2.62,0.06625,0.0002,2.78039]
[1778722317695,29.72,79523.94,2.62,0.06597,0.0002,2.77139]
[1778722320666,29.72,79520.64,2.62,0.06531,0.0002,2.74961]
[1778722320705,29.72,79520.64,2.62,0.06531,0.0002,2.74961]
[1778722320858,29.72,79519.34,2.62,0.06505,0.0002,2.74105]
[1778722323467,29.72,79519.33,2.62,0.06505,0.0002,2.74099]
[1778722323479,29.72,79519.33,2.62,0.06505,0.0002,2.74099]
[1778722322730,29.72,79510.44,2.62,0.06329,0.00019,2.68296]
[1778722323738,29.72,79508.22,2.62,0.06285,0.00019,2.66823]
[1778722326758,29.71,79501.33,2.62,0.06149,0.00019,2.62298]
[1778722327769,29.71,79492.53,2.62,0.05983,0.00019,2.56722]
[1778722332803,29.7,79490.88,2.62,0.05948,0.00018,2.55528]
[1778722337290,29.69,79512.13,2.62,0.06345,0.00019,2.68839]
[1778722338950,29.69,79505.53,2.62,0.06215,0.00019,2.6451]
[1778722344925,29.68,79505.07,2.62,0.062,0.00019,2.63991]
[1778722350610,29.67,79504.88,2.62,0.06188,0.00019,2.63605]
[1778722358986,29.65,79512.57,2.62,0.06299,0.00019,2.6695]
[1778722364023,29.64,79513.18,2.62,0.06303,0.00019,2.67097]
[1778722369058,29.62,79511.11,2.62,0.06256,0.00019,2.65525]
[1778722370065,29.62,79515.18,2.62,0.06333,0.00019,2.68087]
[1778722375101,29.61,79515.52,2.62,0.06331,0.00019,2.68038]
[1778722379128,29.6,79511.49,2.62,0.06247,0.00019,2.65249]
[1778722383157,29.59,79507.24,2.62,0.0616,0.00019,2.62352]
[1778722385433,29.59,79502.07,2.62,0.0606,0.00019,2.58987]
[1778722389199,29.58,79497.6,2.62,0.05972,0.00019,2.56025]
[1778722394237,29.57,79498.81,2.62,0.05989,0.00019,2.56617]
[1778722394987,29.57,79498.81,2.62,0.05989,0.00019,2.56617]
[1778722395244,29.57,79497.7,2.62,0.05968,0.00019,2.55886]
[1778722400278,29.56,79496.14,2.62,0.05934,0.00019,2.54751]
[1778722405313,29.56,79494.6,2.62,0.05901,0.00018,2.53644]
[1778722407776,29.55,79494.24,2.62,0.05893,0.00018,2.53363]
[1778722407807,29.55,79494.24,2.62,0.05893,0.00018,2.53363]
[1778722408335,29.55,79494.14,2.62,0.05891,0.00018,2.53273]
[1778722413370,29.55,79493.05,2.62,0.05843,0.00018,2.5133]
[1778722418405,29.54,79490.42,2.62,0.05791,0.00018,2.49579]
[1778722419412,29.54,79486.2,2.62,0.05714,0.00018,2.46949]
[1778722424450,29.53,79485.52,2.62,0.05699,0.00018,2.46444]
[1778722426461,29.53,79473.48,2.62,0.05485,0.00017,2.39071]
[1778722431496,29.53,79467.1,2.62,0.05374,0.00017,2.35214]
[1778722433009,29.53,79464.33,2.62,0.05327,0.00017,2.33561]
[1778722434518,29.53,79447.23,2.62,0.05042,0.00016,2.23519]
[1778722435542,29.53,79438.87,2.62,0.04907,0.00016,2.18726]
[1778722440562,29.55,79439.11,2.62,0.04922,0.00016,2.19246]
[1778722442844,29.55,79438.76,2.62,0.04917,0.00016,2.19099]
[1778722443583,29.56,79438.31,2.62,0.04911,0.00016,2.18868]
[1778722444016,29.56,79438.31,2.62,0.04911,0.00016,2.18868]
[1778722444075,29.56,79438.31,2.62,0.04911,0.00016,2.18868]
[1778722444590,29.56,79448.57,2.62,0.05078,0.00016,2.24808]
[1778722445119,29.56,79448.57,2.62,0.05078,0.00016,2.24808]
[1778722445154,29.56,79448.57,2.62,0.05078,0.00016,2.24808]
[1778722445597,29.56,79456.69,2.62,0.05213,0.00017,2.29576]
[1778722447468,29.56,79458.94,2.62,0.05251,0.00017,2.30912]
[1778722447509,29.56,79458.94,2.62,0.05251,0.00017,2.30912]
[1778722447570,29.56,79459.64,2.62,0.05263,0.00017,2.31334]
[1778722449449,29.56,79459.64,2.62,0.05263,0.00017,2.3134]
[1778722449490,29.56,79459.64,2.62,0.05263,0.00017,2.3134]
[1778722449625,29.56,79460.34,2.62,0.05275,0.00017,2.31761]
[1778722451504,29.56,79460.34,2.62,0.05275,0.00017,2.31761]
[1778722451605,29.56,79460.41,2.62,0.05277,0.00017,2.31813]
[1778722456674,29.56,79458.48,2.62,0.05245,0.00017,2.30707]
[1778722461856,29.56,79460.32,2.62,0.05277,0.00017,2.31835]
[1778722466968,29.57,79461.03,2.62,0.0529,0.00017,2.32277]
[1778722467025,29.57,79465.3,2.62,0.05363,0.00017,2.34823]
[1778722469767,29.57,79469.71,2.62,0.05439,0.00017,2.37463]
[1778722474807,29.56,79474.23,2.62,0.05493,0.00017,2.3905]
[1778722476815,29.56,79481.46,2.62,0.05621,0.00018,2.43435]
[1778722478830,29.56,79485.75,2.62,0.05697,0.00018,2.46035]
[1778722483865,29.56,79483.73,2.62,0.05658,0.00018,2.44697]
[1778722486886,29.56,79479.66,2.62,0.05584,0.00018,2.42176]
[1778722491365,29.55,79474.73,2.62,0.05496,0.00017,2.39152]
[1778722496956,29.55,79473.01,2.62,0.05465,0.00017,2.38083]
[1778722502141,29.55,79473.17,2.62,0.05468,0.00017,2.38158]
[1778722508033,29.55,79470.01,2.62,0.05412,0.00017,2.36237]
[1778722510150,29.55,79464.28,2.62,0.05314,0.00017,2.32813]
[1778722510837,29.55,79464.28,2.62,0.05314,0.00017,2.32813]
[1778722511054,29.55,79464.28,2.62,0.05314,0.00017,2.32816]
[1778722516089,29.55,79462.58,2.62,0.05286,0.00017,2.31831]
[1778722521123,29.55,79459.67,2.62,0.05238,0.00017,2.30146]
[1778722526159,29.56,79460.06,2.62,0.05245,0.00017,2.30417]
[1778722527954,29.56,79457.83,2.62,0.05208,0.00017,2.29112]
[1778722527961,29.56,79457.83,2.62,0.05208,0.00017,2.29112]
[1778722528174,29.56,79455.67,2.62,0.05172,0.00017,2.27854]
[1778722532352,29.56,79451.19,2.62,0.05077,0.00016,2.24206]
[1778722534216,29.56,79446.15,2.62,0.04996,0.00016,2.21328]
[1778722539251,29.57,79440.56,2.62,0.04909,0.00016,2.18238]
[1778722544285,29.57,79438.49,2.62,0.0488,0.00016,2.17193]
[1778722549321,29.58,79434.84,2.62,0.04826,0.00016,2.15261]
[1778722552491,29.58,79440.61,2.62,0.0492,0.00016,2.18627]
[1778722554360,29.59,79444.73,2.62,0.04988,0.00016,2.21033]
[1778722561408,29.59,79447.21,2.62,0.05031,0.00016,2.22581]
[1778722567449,29.6,79446.5,2.62,0.05022,0.00016,2.22266]
[1778722571479,29.6,79451.01,2.62,0.05098,0.00016,2.24937]
[1778722572636,29.6,79445.13,2.62,0.05002,0.00016,2.21545]
[1778722578527,29.61,79444.64,2.62,0.04997,0.00016,2.21358]
[1778722583562,29.61,79445.43,2.62,0.05012,0.00016,2.21893]
[1778722588597,29.61,79446.48,2.62,0.05031,0.00016,2.22574]
[1778722591307,29.61,79446.18,2.62,0.05027,0.00016,2.22416]
[1778722591619,29.61,79446.0,2.62,0.05002,0.00016,2.21267]
[1778722593326,29.61,79446.0,2.62,0.05002,0.00016,2.21267]
[1778722593633,29.62,79445.92,2.62,0.05002,0.00016,2.21252]
[1778722598667,29.62,79445.2,2.62,0.04993,0.00016,2.20919]
[1778722600842,29.62,79445.3,2.62,0.04995,0.00016,2.21009]
[1778722600931,29.62,79444.66,2.62,0.04985,0.00016,2.20641]
[1778722606727,29.63,79444.99,2.62,0.04993,0.00016,2.20927]
[1778722611309,29.63,79445.26,2.62,0.04999,0.00016,2.2113]
[1778722611410,29.63,79444.94,2.62,0.04994,0.00016,2.20977]
[1778722612992,29.63,79444.73,2.62,0.04991,0.00016,2.20872]
[1778722613776,29.63,79443.83,2.62,0.04977,0.00016,2.20371]
[1778722613992,29.63,79443.83,2.62,0.04977,0.00016,2.20371]
[1778722614002,29.63,79443.83,2.62,0.04977,0.00016,2.20371]
[1778722614783,29.63,79444.11,2.62,0.04982,0.00016,2.20548]
[1778722619818,29.64,79443.67,2.62,0.04977,0.00016,2.20378]
[1778722625441,29.64,79444.18,2.62,0.04987,0.00016,2.20732]
[1778722625518,29.64,79436.47,2.62,0.04865,0.00016,2.16362]
[1778722627814,29.64,79421.17,2.62,0.04628,0.00015,2.07847]
[1778722630894,29.65,79415.62,2.62,0.04547,0.00015,2.04904]
[1778722632080,29.65,79397.29,2.62,0.04279,0.00014,1.95067]
[1778722633614,29.65,79397.29,2.62,0.04279,0.00014,1.95067]
[1778722633715,29.66,79392.72,2.62,0.04217,0.00014,1.92754]
[1778722633970,29.66,79392.72,2.62,0.04217,0.00014,1.92754]
[1778722634307,29.66,79392.72,2.62,0.04217,0.00014,1.92754]
[1778722637010,29.66,79393.14,2.62,0.04226,0.00014,1.93097]
[1778722637042,29.67,79399.72,2.62,0.04322,0.00014,1.96641]
[1778722638078,29.67,79399.72,2.62,0.04322,0.00014,1.96641]
[1778722638136,29.67,79401.59,2.62,0.04352,0.00015,1.97749]
[1778722641639,29.67,79401.79,2.62,0.04356,0.00015,1.97908]
[1778722641716,29.68,79399.28,2.62,0.04322,0.00014,1.96673]
[1778722643130,29.69,79387.69,2.62,0.04161,0.00014,1.90679]
[1778722649024,29.71,79388.83,2.62,0.04187,0.00014,1.91651]
[1778722651857,29.71,79391.35,2.62,0.04206,0.00014,1.92089]
[1778722651865,29.71,79391.35,2.62,0.04206,0.00014,1.92089]
[1778722652697,29.71,79390.58,2.62,0.04196,0.00014,1.91746]
[1778722654090,29.72,79390.29,2.62,0.04194,0.00014,1.91657]
[1778722654826,29.72,79390.29,2.62,0.04194,0.00014,1.91657]
[1778722654130,29.72,79391.96,2.62,0.04219,0.00014,1.92595]
[1778722655597,29.72,79391.96,2.62,0.04219,0.00014,1.92595]
[1778722655607,29.72,79391.96,2.62,0.04219,0.00014,1.92595]
[1778722655699,29.72,79392.52,2.62,0.04229,0.00014,1.92951]
[1778722661354,29.74,79391.92,2.62,0.04229,0.00014,1.92939]
[1778722663270,29.75,79399.03,2.62,0.04335,0.00014,1.96878]
[1778722669164,29.77,79400.41,2.62,0.04364,0.00015,1.97936]
[1778722674199,29.78,79400.44,2.62,0.04372,0.00015,1.98217]
[1778722679234,29.79,79403.4,2.62,0.04422,0.00015,2.00063]
[1778722684269,29.81,79404.86,2.62,0.0445,0.00015,2.01098]
[1778722689769,29.82,79408.01,2.62,0.04502,0.00015,2.02988]
[1778722693899,29.83,79412.36,2.62,0.04573,0.00015,2.05576]
[1778722693911,29.83,79412.36,2.62,0.04573,0.00015,2.05576]
[1778722694340,29.83,79412.36,2.62,0.04574,0.00015,2.05618]
[1778722697361,29.84,79404.34,2.62,0.04459,0.00015,2.01405]
[1778722699089,29.84,79405.19,2.62,0.04473,0.00015,2.0191]
[1778722699172,29.84,79405.19,2.62,0.04473,0.00015,2.0191]
[1778722699184,29.84,79405.19,2.62,0.04473,0.00015,2.0191]
[1778722699375,29.84,79401.47,2.62,0.04419,0.00015,1.99961]
[1778722701388,29.85,79395.54,2.62,0.04336,0.00014,1.96908]
[1778722706425,29.86,79394.6,2.62,0.0433,0.00014,1.96691]
[1778722711459,29.87,79392.99,2.62,0.04294,0.00014,1.95107]
[1778722716494,29.89,79394.72,2.62,0.04327,0.00014,1.96304]
[1778722721529,29.9,79389.48,2.62,0.0426,0.00014,1.93832]
[1778722725488,29.91,79386.85,2.62,0.04228,0.00014,1.92639]
[1778722725498,29.91,79386.85,2.62,0.04228,0.00014,1.92639]
[1778722725589,29.92,79386.98,2.62,0.04231,0.00014,1.92769]
[1778722730593,29.93,79386.53,2.62,0.04233,0.00014,1.92841]
[1778722735630,29.95,79390.41,2.62,0.04296,0.00014,1.95163]
[1778722740669,29.96,79388.81,2.62,0.04281,0.00014,1.9461]
[1778722745700,29.98,79390.15,2.62,0.04308,0.00014,1.95601]
[1778722750796,29.99,79390.31,2.62,0.04316,0.00014,1.95908]
[1778722751810,30.0,79394.93,2.62,0.04386,0.00014,1.98462]
[1778722757785,30.01,79396.78,2.62,0.04421,0.00015,1.99752]
[1778722762821,30.02,79395.78,2.62,0.04413,0.00015,1.99463]
[1778722763827,30.03,79400.48,2.62,0.04483,0.00015,2.02024]
[1778722764534,30.03,79400.48,2.62,0.04483,0.00015,2.02024]
[1778722764834,30.03,79404.25,2.62,0.0454,0.00015,2.04098]
[1778722765263,30.03,79404.25,2.62,0.0454,0.00015,2.04098]
[1778722765270,30.03,79404.25,2.62,0.0454,0.00015,2.04098]
[1778722765286,30.03,79404.99,2.62,0.04552,0.00015,2.04539]
[1778722768263,30.03,79405.43,2.62,0.04561,0.00015,2.04858]
[1778722768275,30.03,79405.43,2.62,0.04561,0.00015,2.04858]
[1778722768862,30.04,79405.72,2.62,0.04567,0.00015,2.05055]
[1778722771882,30.04,79404.55,2.62,0.04531,0.00015,2.03504]
[1778722773897,30.05,79410.22,2.62,0.04618,0.00015,2.06658]
[1778722778933,30.06,79411.31,2.62,0.0464,0.00015,2.07432]
[1778722782962,30.06,79415.69,2.62,0.0471,0.00015,2.09974]
[1778722784117,30.06,79426.99,2.62,0.04887,0.00016,2.16281]
[1778722790011,30.07,79427.49,2.62,0.04899,0.00016,2.16696]
[1778722795049,30.08,79429.12,2.62,0.04928,0.00016,2.17718]
[1778722800082,30.08,79430.94,2.62,0.04959,0.00016,2.18844]
[1778722806124,30.09,79432.35,2.62,0.04985,0.00016,2.19742]
[1778722811157,30.09,79432.12,2.62,0.04983,0.00016,2.19693]
[1778722816194,30.1,79431.56,2.62,0.04977,0.00016,2.19475]
[1778722824400,30.1,79431.5,2.62,0.0498,0.00016,2.19573]
[1778722827714,30.1,79432.92,2.62,0.05004,0.00016,2.20408]
[1778722827914,30.1,79432.92,2.62,0.05004,0.00016,2.20408]
[1778722827949,30.11,79433.02,2.62,0.05006,0.00016,2.2048]
[1778722828481,30.11,79433.02,2.62,0.05006,0.00016,2.2048]
[1778722828571,30.11,79432.96,2.62,0.05005,0.00016,2.20461]
[1778722829744,30.11,79432.96,2.62,0.05005,0.00016,2.20461]
[1778722829760,30.11,79432.96,2.62,0.05005,0.00016,2.20461]
[1778722829785,30.11,79432.93,2.62,0.05005,0.00016,2.20458]
[1778722835697,30.11,79432.99,2.62,0.04986,0.00016,2.1949]
[1778722835707,30.11,79432.99,2.62,0.04986,0.00016,2.1949]
[1778722835725,30.11,79432.99,2.62,0.04986,0.00016,2.19506]
[1778722840996,30.11,79433.03,2.62,0.04989,0.00016,2.19594]
[1778722842245,30.12,79433.58,2.62,0.04998,0.00016,2.19937]
[1778722842377,30.12,79442.47,2.62,0.05143,0.00016,2.25012]
[1778722843808,30.12,79442.47,2.62,0.05143,0.00016,2.25012]
[1778722843815,30.12,79442.47,2.62,0.05143,0.00016,2.25012]
[1778722844017,30.12,79448.34,2.62,0.0524,0.00017,2.28402]
[1778722849426,30.12,79453.31,2.62,0.05324,0.00017,2.31303]
[1778722854610,30.12,79457.18,2.62,0.05389,0.00017,2.33559]
[1778722856695,30.12,79464.77,2.62,0.05519,0.00017,2.38037]
[1778722858490,30.12,79470.81,2.62,0.05624,0.00018,2.41617]
[1778722863524,30.11,79468.84,2.62,0.05587,0.00018,2.40359]
[1778722868045,30.11,79460.88,2.62,0.05448,0.00017,2.35582]
[1778722868766,30.11,79460.88,2.62,0.05448,0.00017,2.35582]
[1778722868771,30.11,79460.88,2.62,0.05448,0.00017,2.35582]
[1778722868816,30.11,79459.21,2.62,0.05419,0.00017,2.34592]
[1778722869361,30.11,79459.21,2.62,0.05419,0.00017,2.34592]
[1778722869372,30.11,79459.21,2.62,0.05419,0.00017,2.34592]
[1778722869566,30.11,79459.21,2.62,0.05419,0.00017,2.34588]
[1778722874752,30.11,79456.43,2.62,0.05371,0.00017,2.3294]
[1778722880643,30.11,79454.64,2.62,0.05341,0.00017,2.31896]
[1778722885680,30.11,79454.77,2.62,0.05343,0.00017,2.31981]
[1778722891721,30.11,79454.57,2.62,0.05317,0.00017,2.30769]
[1778722897767,30.11,79453.73,2.62,0.05304,0.00017,2.30301]
[1778722902802,30.11,79453.22,2.62,0.05296,0.00017,2.30024]
[1778722908845,30.11,79454.67,2.62,0.05321,0.00017,2.30892]
[1778722910859,30.11,79448.22,2.62,0.05213,0.00017,2.27152]
[1778722915896,30.12,79446.24,2.62,0.05181,0.00017,2.26059]
[1778722920931,30.12,79448.51,2.62,0.0522,0.00017,2.27416]
[1778722925102,30.12,79441.19,2.62,0.05101,0.00016,2.23238]
[1778722931001,30.12,79440.74,2.62,0.05096,0.00016,2.23066]
[1778722934025,30.13,79435.38,2.62,0.0501,0.00016,2.20063]
[1778722939060,30.13,79434.83,2.62,0.05004,0.00016,2.19856]
[1778722944096,30.14,79435.6,2.62,0.0502,0.00016,2.20392]
[1778722948725,30.14,79436.06,2.62,0.05029,0.00016,2.2073]
[1778722949130,30.14,79439.95,2.62,0.05093,0.00016,2.22963]
[1778722949498,30.14,79439.95,2.62,0.05093,0.00016,2.22963]
[1778722949557,30.14,79441.74,2.62,0.05123,0.00016,2.24002]
[1778722953158,30.14,79440.58,2.62,0.05082,0.00016,2.22294]
[1778722958193,30.15,79440.32,2.62,0.0508,0.00016,2.22225]
[1778722963230,30.15,79439.96,2.62,0.05077,0.00016,2.22099]
[1778722968263,30.16,79439.1,2.62,0.05065,0.00016,2.21687]
[1778722973298,30.16,79438.71,2.62,0.05061,0.00016,2.21544]
[1778722978336,30.16,79436.32,2.62,0.05025,0.00016,2.20287]
[1778722981564,30.17,79424.45,2.62,0.04838,0.00016,2.13678]
[1778722982554,30.17,79424.45,2.62,0.04838,0.00016,2.13678]
[1778722982583,30.17,79424.45,2.62,0.04838,0.00016,2.13678]
[1778722982655,30.17,79419.03,2.62,0.04754,0.00015,2.10708]
[1778722984225,30.17,79419.03,2.62,0.04755,0.00015,2.1074]
[1778722984235,30.17,79419.03,2.62,0.04755,0.00015,2.1074]
[1778722984375,30.17,79408.49,2.62,0.04596,0.00015,2.05028]
[1778722986590,30.17,79406.1,2.62,0.04561,0.00015,2.03781]
[1778722987053,30.18,79406.48,2.62,0.04568,0.00015,2.04029]
[1778722989193,30.18,79405.11,2.62,0.0455,0.00015,2.03379]
[1778722989206,30.18,79405.11,2.62,0.0455,0.00015,2.03379]
[1778722989409,30.18,79405.12,2.62,0.04551,0.00015,2.03429]
[1778722993492,30.19,79405.82,2.62,0.04566,0.00015,2.03938]
[1778722993590,30.19,79405.82,2.62,0.04566,0.00015,2.03938]
[1778722993591,30.19,79415.85,2.62,0.04719,0.00015,2.09434]
[1778722994333,30.19,79415.85,2.62,0.04719,0.00015,2.09434]
[1778722994445,30.19,79415.85,2.62,0.0472,0.00015,2.0947]
[1778722995543,30.19,79415.85,2.62,0.0472,0.00015,2.0947]
[1778722995555,30.2,79420.48,2.62,0.04792,0.00016,2.12049]
[1778723001494,30.21,79421.52,2.62,0.04813,0.00016,2.12808]
[1778723003012,30.21,79428.72,2.62,0.04927,0.00016,2.16848]
[1778723003725,30.21,79428.72,2.62,0.04927,0.00016,2.16848]
[1778723003730,30.21,79430.44,2.62,0.04955,0.00016,2.17836]
[1778723004629,30.21,79430.44,2.62,0.04955,0.00016,2.17836]
[1778723004637,30.21,79430.44,2.62,0.04955,0.00016,2.17836]
[1778723004731,30.21,79431.21,2.62,0.04968,0.00016,2.18291]
[1778723007536,30.21,79426.99,2.62,0.04903,0.00016,2.15994]
[1778723015738,30.22,79425.95,2.62,0.0487,0.00016,2.14547]
[1778723021636,30.23,79429.29,2.62,0.04927,0.00016,2.16558]
[1778723023649,30.23,79441.08,2.62,0.05118,0.00016,2.23256]
[1778723028686,30.24,79443.38,2.62,0.05158,0.00016,2.24629]
[1778723033720,30.24,79447.45,2.62,0.05226,0.00017,2.27011]
[1778723041777,30.24,79448.15,2.62,0.0524,0.00017,2.27474]
[1778723050838,30.24,79451.22,2.62,0.05292,0.00017,2.29289]
[1778723056019,30.24,79456.53,2.62,0.05382,0.00017,2.32403]
[1778723058966,30.24,79457.31,2.62,0.05396,0.00017,2.32856]
[1778723058989,30.24,79457.52,2.62,0.05399,0.00017,2.32976]
[1778723059428,30.24,79457.52,2.62,0.05399,0.00017,2.32976]
[1778723059438,30.24,79457.52,2.62,0.05399,0.00017,2.32976]
[1778723059902,30.24,79457.52,2.62,0.05399,0.00017,2.32974]
[1778723064938,30.24,79457.66,2.62,0.05401,0.00017,2.33045]
[1778723069971,30.24,79459.37,2.62,0.0543,0.00017,2.34036]
[1778723075011,30.24,79461.25,2.62,0.05438,0.00017,2.3401]
[1778723080044,30.24,79462.07,2.62,0.05452,0.00017,2.34476]
[1778723085076,30.24,79460.81,2.62,0.0543,0.00017,2.33719]
[1778723090114,30.24,79460.52,2.62,0.05424,0.00017,2.33538]
[1778723095149,30.24,79460.95,2.62,0.05432,0.00017,2.33781]
[1778723100184,30.24,79464.26,2.62,0.05488,0.00017,2.35715]
[1778723101844,30.24,79464.96,2.62,0.055,0.00017,2.36124]
[1778723102199,30.24,79473.65,2.62,0.05652,0.00018,2.41289]
[1778723103251,30.24,79473.65,2.62,0.05652,0.00018,2.41289]
[1778723103291,30.24,79473.65,2.62,0.05652,0.00018,2.41289]
[1778723103301,30.24,79479.48,2.62,0.05756,0.00018,2.44781]
[1778723103955,30.24,79479.48,2.62,0.05756,0.00018,2.44781]
[1778723103970,30.24,79479.48,2.62,0.05756,0.00018,2.44781]
[1778723104214,30.24,79479.48,2.62,0.05755,0.00018,2.4476]
[1778723104333,30.24,79479.48,2.62,0.05755,0.00018,2.4476]
[1778723106379,30.23,79474.12,2.62,0.05659,0.00018,2.41502]
[1778723108216,30.23,79474.12,2.62,0.05659,0.00018,2.41502]
[1778723109248,30.23,79473.86,2.62,0.05653,0.00018,2.41305]
[1778723110167,30.23,79473.86,2.62,0.05653,0.00018,2.41305]
[1778723110259,30.23,79473.84,2.62,0.05652,0.00018,2.4128]
[1778723115290,30.23,79473.89,2.62,0.05651,0.00018,2.41241]
[1778723120329,30.23,79473.29,2.62,0.05638,0.00018,2.40814]
[1778723125361,30.22,79472.68,2.62,0.05625,0.00018,2.40384]
[1778723126520,30.22,79467.57,2.62,0.05535,0.00017,2.37319]
[1778723132411,30.22,79467.89,2.62,0.05516,0.00017,2.36346]
[1778723137445,30.22,79467.59,2.62,0.05509,0.00017,2.36134]
[1778723143487,30.22,79468.09,2.62,0.05517,0.00017,2.36392]
[1778723149529,30.21,79468.46,2.62,0.05522,0.00017,2.36573]
[1778723152549,30.21,79464.35,2.62,0.05451,0.00017,2.34127]
[1778723153557,30.21,79459.91,2.62,0.05374,0.00017,2.31521]
[1778723158592,30.21,79457.51,2.62,0.05334,0.00017,2.30133]
[1778723162619,30.21,79441.92,2.62,0.05076,0.00016,2.21192]
[1778723167206,30.22,79439.27,2.62,0.05034,0.00016,2.19749]
[1778723167216,30.22,79439.27,2.62,0.05034,0.00016,2.19749]
[1778723167304,30.22,79438.6,2.62,0.05024,0.00016,2.1939]
[1778723169688,30.22,79427.26,2.62,0.04845,0.00016,2.1308]
[1778723174704,30.23,79424.29,2.62,0.04804,0.00016,2.11622]
[1778723179740,30.24,79422.85,2.62,0.04786,0.00016,2.11002]
[1778723184774,30.25,79416.09,2.62,0.04687,0.00015,2.07469]
[1778723189810,30.26,79415.66,2.62,0.04686,0.00015,2.07432]
[1778723194844,30.27,79420.83,2.62,0.04748,0.00015,2.09374]
[1778723199879,30.28,79422.81,2.62,0.04783,0.00016,2.10624]
[1778723204915,30.28,79424.23,2.62,0.0481,0.00016,2.11564]
[1778723209949,30.29,79422.38,2.62,0.04785,0.00016,2.10692]
[1778723210956,30.29,79428.44,2.62,0.04881,0.00016,2.14068]
[1778723212969,30.3,79433.37,2.62,0.0496,0.00016,2.16861]
[1778723214984,30.3,79437.93,2.62,0.05035,0.00016,2.19462]
[1778723220283,30.3,79437.18,2.62,0.05024,0.00016,2.19104]
[1778723226060,30.31,79437.67,2.62,0.05036,0.00016,2.19491]
[1778723231096,30.31,79437.42,2.62,0.05034,0.00016,2.19426]
[1778723236130,30.31,79437.27,2.62,0.05034,0.00016,2.19418]
[1778723241166,30.32,79437.42,2.62,0.05038,0.00016,2.19577]
[1778723246201,30.32,79438.52,2.62,0.05058,0.00016,2.20269]
[1778723247366,30.32,79447.31,2.62,0.05203,0.00017,2.25289]
[1778723249222,30.32,79452.18,2.62,0.05284,0.00017,2.28106]
[1778723254262,30.32,79453.81,2.62,0.05288,0.00017,2.27941]
[1778723259296,30.32,79453.67,2.62,0.05286,0.00017,2.27868]
[1778723264332,30.32,79455.16,2.62,0.05311,0.00017,2.2874]
[1778723269368,30.32,79457.57,2.62,0.05352,0.00017,2.30136]
[1778723273394,30.32,79463.75,2.62,0.05458,0.00017,2.33735]
[1778723278430,30.32,79464.39,2.62,0.05467,0.00017,2.34071]
[1778723280444,30.32,79460.22,2.62,0.05395,0.00017,2.31614]
[1778723285481,30.32,79462.78,2.62,0.05439,0.00017,2.33092]
[1778723290518,30.32,79466.55,2.62,0.05503,0.00017,2.35273]
[1778723296560,30.31,79469.38,2.62,0.0555,0.00017,2.36887]
[1778723300589,30.31,79474.19,2.62,0.05634,0.00018,2.39695]
[1778723303352,30.31,79492.48,2.62,0.05963,0.00018,2.50701]
[1778723304002,30.31,79502.05,2.62,0.06142,0.00019,2.5662]
[1778723311311,30.31,79505.92,2.62,0.06216,0.00019,2.59014]
[1778723316700,30.29,79506.9,2.62,0.06198,0.00019,2.58107]
[1778723322745,30.28,79508.09,2.62,0.06213,0.00019,2.5859]
[1778723324881,30.28,79503.76,2.62,0.06128,0.00019,2.55808]
[1778723330800,30.26,79507.62,2.62,0.06194,0.00019,2.5796]
[1778723335835,30.26,79507.63,2.62,0.06189,0.00019,2.57798]
[1778723340869,30.24,79507.69,2.62,0.06182,0.00019,2.57584]
[1778723343894,30.24,79524.98,2.62,0.06515,0.0002,2.68359]
[1778723344901,30.23,79533.95,2.62,0.06693,0.0002,2.74058]
[1778723348075,30.23,79546.9,2.62,0.06956,0.00021,2.82389]
[1778723353965,30.22,79544.49,2.62,0.06899,0.00021,2.80593]
[1778723357498,30.21,79530.73,2.62,0.06611,0.0002,2.7144]
[1778723359136,30.2,79524.19,2.62,0.06476,0.0002,2.6713]
[1778723363194,30.19,79529.76,2.62,0.0658,0.0002,2.70471]
[1778723365057,30.18,79538.43,2.62,0.06752,0.0002,2.75956]
[1778723369041,30.17,79540.65,2.62,0.06791,0.00021,2.77194]
[1778723369142,30.17,79540.87,2.62,0.06794,0.00021,2.77268]
[1778723371359,30.16,79539.88,2.62,0.06742,0.0002,2.75277]
[1778723372300,30.16,79539.88,2.62,0.06742,0.0002,2.75277]
[1778723372320,30.16,79539.88,2.62,0.06742,0.0002,2.75277]
[1778723372359,30.16,79539.94,2.62,0.06741,0.0002,2.75248]
[1778723374115,30.16,79539.94,2.62,0.06739,0.0002,2.75182]
[1778723374200,30.16,79539.94,2.62,0.06739,0.0002,2.75182]
[1778723374301,30.15,79530.44,2.62,0.06545,0.0002,2.68984]
[1778723380151,30.15,79529.08,2.62,0.06513,0.0002,2.67968]
[1778723382272,30.15,79529.51,2.62,0.06522,0.0002,2.68235]
[1778723382308,30.15,79529.51,2.62,0.06522,0.0002,2.68235]
[1778723382344,30.15,79529.79,2.62,0.06527,0.0002,2.68406]
[1778723384311,30.14,79529.79,2.62,0.06525,0.0002,2.68349]
[1778723384347,30.14,79529.79,2.62,0.06525,0.0002,2.68349]
[1778723384448,30.14,79529.6,2.62,0.06519,0.0002,2.6817]
[1778723386353,30.14,79529.6,2.62,0.06518,0.0002,2.68113]
[1778723386402,30.13,79529.81,2.62,0.0652,0.0002,2.6819]
[1778723392235,30.12,79530.03,2.62,0.06514,0.0002,2.67992]
[1778723396263,30.11,79526.91,2.62,0.06445,0.0002,2.65774]
[1778723397270,30.11,79525.01,2.62,0.06406,0.0002,2.64512]
[1778723402305,30.09,79523.88,2.62,0.06376,0.0002,2.6354]
[1778723404318,30.09,79528.39,2.62,0.06461,0.0002,2.66309]
[1778723410360,30.07,79528.97,2.62,0.06463,0.0002,2.66347]
[1778723412379,30.07,79533.7,2.62,0.06554,0.0002,2.69271]
[1778723417413,30.05,79537.07,2.62,0.06612,0.0002,2.71136]
[1778723420525,30.04,79544.94,2.62,0.06767,0.00021,2.76065]
[1778723422451,30.03,79558.11,2.62,0.07038,0.00021,2.84611]
[1778723423456,30.03,79563.97,2.62,0.07161,0.00022,2.88439]
[1778723426478,30.02,79568.56,2.62,0.07252,0.00022,2.91255]
[1778723431512,30.0,79569.47,2.62,0.0723,0.00022,2.90178]
[1778723433390,29.99,79570.27,2.62,0.07244,0.00022,2.90627]
[1778723433525,29.99,79569.85,2.62,0.07232,0.00022,2.90255]
[1778723436546,29.98,79573.88,2.62,0.07316,0.00022,2.92855]
[1778723441572,29.97,79570.68,2.62,0.07241,0.00022,2.90522]
[1778723441644,29.97,79566.88,2.62,0.07157,0.00022,2.87927]
[1778723443629,29.97,79566.88,2.62,0.07156,0.00022,2.87888]
[1778723443596,29.97,79561.76,2.62,0.07044,0.00021,2.84428]
[1778723444602,29.97,79560.85,2.62,0.07024,0.00021,2.83791]
[1778723449640,29.96,79560.71,2.62,0.07016,0.00021,2.83549]
[1778723450644,29.96,79552.9,2.62,0.06849,0.00021,2.78298]
[1778723451651,29.95,79547.38,2.62,0.06732,0.00021,2.74604]
[1778723458857,29.93,79544.33,2.62,0.06653,0.0002,2.72112]
[1778723464730,29.92,79543.1,2.62,0.06623,0.0002,2.71129]
[1778723469746,29.9,79545.75,2.62,0.06663,0.00021,2.72432]
[1778723470785,29.9,79550.74,2.62,0.06764,0.00021,2.75637]
[1778723471792,29.89,79555.32,2.62,0.06858,0.00021,2.78588]
[1778723472799,29.89,79561.17,2.62,0.06979,0.00021,2.82397]
[1778723473807,29.88,79556.97,2.62,0.06888,0.00021,2.79532]
[1778723474813,29.88,79561.11,2.62,0.06973,0.00021,2.82209]
[1778723475820,29.88,79557.13,2.62,0.06886,0.00021,2.7949]
[1778723481863,29.85,79558.31,2.62,0.06895,0.00021,2.79766]
[1778723486898,29.84,79561.61,2.62,0.06953,0.00021,2.81595]
[1778723488232,29.84,79561.61,2.62,0.06953,0.00021,2.81595]
[1778723488662,29.83,79564.7,2.62,0.07017,0.00021,2.8358]
[1778723489994,29.83,79565.62,2.62,0.07034,0.00021,2.84118]
[1778723490004,29.83,79565.62,2.62,0.07034,0.00021,2.84118]
[1778723492043,29.82,79565.52,2.62,0.07,0.00021,2.8267]
[1778723492053,29.82,79565.52,2.62,0.07,0.00021,2.8267]
[1778723494072,29.81,79566.23,2.62,0.0701,0.00021,2.82991]
[1778723494111,29.81,79566.23,2.62,0.0701,0.00021,2.82991]
[1778723494146,29.81,79565.6,2.62,0.06994,0.00021,2.82496]
[1778723496124,29.81,79565.6,2.62,0.06994,0.00021,2.82496]
[1778723496147,29.81,79565.6,2.62,0.06994,0.00021,2.82496]
[1778723496189,29.8,79567.54,2.62,0.07031,0.00021,2.83644]
[1778723498162,29.8,79567.6,2.62,0.0703,0.00021,2.83608]
[1778723498636,29.8,79569.13,2.62,0.0706,0.00022,2.84557]
[1778723500201,29.79,79569.13,2.62,0.07058,0.00022,2.84479]
[1778723500211,29.79,79569.13,2.62,0.07058,0.00022,2.84479]
[1778723502236,29.78,79569.23,2.62,0.07055,0.00022,2.84392]
[1778723502248,29.78,79569.23,2.62,0.07055,0.00022,2.84392]
[1778723502322,29.78,79569.56,2.62,0.07059,0.00022,2.84537]
[1778723503837,29.78,79569.56,2.62,0.07059,0.00022,2.84509]
[1778723503848,29.78,79569.56,2.62,0.07059,0.00022,2.84509]
[1778723504278,29.78,79569.56,2.62,0.07059,0.00022,2.84509]
[1778723504713,29.78,79572.61,2.62,0.07124,0.00022,2.86533]
[1778723505063,29.78,79572.61,2.62,0.07124,0.00022,2.86533]
[1778723505126,29.78,79572.61,2.62,0.07124,0.00022,2.86533]
[1778723505254,29.78,79572.61,2.62,0.07124,0.00022,2.86533]
[1778723505437,29.78,79572.61,2.62,0.07124,0.00022,2.86533]
[1778723505454,29.78,79572.61,2.62,0.07124,0.00022,2.86533]
[1778723505519,29.78,79572.61,2.62,0.07124,0.00022,2.86533]
[1778723505532,29.78,79572.61,2.62,0.07124,0.00022,2.86533]
[1778723505596,29.78,79572.61,2.62,0.07124,0.00022,2.86533]
[1778723505697,29.78,79575.28,2.62,0.07181,0.00022,2.88304]
[1778723506349,29.78,79575.28,2.62,0.07181,0.00022,2.88304]
[1778723506432,29.78,79575.28,2.62,0.07181,0.00022,2.88304]
[1778723506450,29.77,79585.18,2.62,0.07398,0.00022,2.95005]
[1778723507067,29.77,79585.18,2.62,0.07398,0.00022,2.95005]
[1778723507074,29.77,79585.18,2.62,0.07398,0.00022,2.95005]
[1778723507092,29.77,79585.18,2.62,0.07398,0.00022,2.95005]
[1778723507146,29.77,79592.09,2.62,0.07553,0.00023,2.99711]
[1778723508388,29.77,79592.09,2.62,0.07553,0.00023,2.99711]
[1778723508402,29.77,79592.09,2.62,0.07553,0.00023,2.99711]
[1778723508482,29.77,79592.09,2.62,0.07553,0.00023,2.99711]
[1778723508583,29.77,79591.92,2.62,0.07547,0.00023,2.99543]
[1778723509112,29.77,79591.92,2.62,0.07547,0.00023,2.99543]
[1778723509353,29.77,79591.92,2.62,0.07547,0.00023,2.99543]
[1778723509687,29.77,79595.55,2.62,0.07628,0.00023,3.02003]
[1778723510434,29.77,79595.55,2.62,0.07628,0.00023,3.02003]
[1778723510468,29.77,79595.55,2.62,0.07628,0.00023,3.02003]
[1778723510552,29.77,79595.55,2.62,0.07628,0.00023,3.02003]
[1778723510653,29.77,79599.86,2.62,0.07725,0.00023,3.04943]
[1778723511290,29.77,79599.86,2.62,0.07725,0.00023,3.04943]
[1778723511323,29.77,79599.86,2.62,0.07725,0.00023,3.04943]
[1778723511425,29.77,79602.25,2.62,0.07781,0.00023,3.06626]
[1778723515486,29.77,79601.96,2.62,0.07776,0.00023,3.06468]
[1778723518583,29.77,79604.05,2.62,0.07826,0.00023,3.07971]
[1778723518636,29.77,79604.05,2.62,0.07826,0.00023,3.07971]
[1778723518667,29.77,79603.39,2.62,0.07808,0.00023,3.07445]
[1778723519313,29.77,79603.39,2.62,0.07808,0.00023,3.07445]
[1778723519343,29.77,79603.39,2.62,0.07808,0.00023,3.07445]
[1778723519352,29.77,79603.39,2.62,0.07808,0.00023,3.07445]
[1778723519690,29.77,79603.79,2.62,0.07818,0.00023,3.07738]
[1778723520596,29.77,79603.79,2.62,0.07818,0.00023,3.07738]
[1778723520609,29.77,79603.79,2.62,0.07818,0.00023,3.07738]
[1778723523758,29.77,79609.16,2.62,0.07946,0.00024,3.1155]
[1778723524724,29.77,79604.34,2.62,0.07833,0.00023,3.08173]
[1778723525356,29.77,79604.34,2.62,0.07833,0.00023,3.08173]
[1778723525367,29.77,79604.34,2.62,0.07833,0.00023,3.08173]
[1778723525386,29.77,79604.34,2.62,0.07833,0.00023,3.08173]
[1778723525468,29.77,79598.03,2.62,0.07684,0.00023,3.03709]
[1778723526730,29.77,79598.03,2.62,0.07684,0.00023,3.03709]
[1778723527183,29.76,79597.24,2.62,0.07662,0.00023,3.03046]
[1778723532238,29.75,79597.26,2.62,0.07658,0.00023,3.0291]
[1778723532283,29.75,79597.26,2.62,0.07658,0.00023,3.0291]
[1778723532872,29.75,79594.86,2.62,0.07601,0.00023,3.01189]
[1778723533696,29.75,79590.8,2.62,0.07507,0.00023,2.98331]
[1778723534909,29.75,79588.9,2.62,0.07463,0.00023,2.96974]
[1778723534921,29.75,79588.9,2.62,0.07463,0.00023,2.96974]
[1778723536005,29.74,79588.94,2.62,0.07462,0.00023,2.96953]
[1778723536049,29.74,79588.94,2.62,0.07462,0.00023,2.96953]
[1778723536064,29.74,79588.94,2.62,0.07462,0.00023,2.96953]
[1778723536124,29.74,79588.94,2.62,0.07462,0.00023,2.96953]
[1778723536964,29.74,79585.56,2.62,0.07385,0.00022,2.94586]
[1778723537020,29.74,79585.56,2.62,0.07385,0.00022,2.94586]
[1778723537254,29.74,79585.56,2.62,0.07383,0.00022,2.94542]
[1778723538552,29.74,79585.56,2.62,0.07383,0.00022,2.94542]
[1778723538563,29.74,79585.56,2.62,0.07383,0.00022,2.94542]
[1778723538581,29.74,79585.56,2.62,0.07383,0.00022,2.94542]
[1778723538643,29.74,79584.0,2.62,0.07347,0.00022,2.93433]
[1778723539006,29.74,79584.0,2.62,0.07347,0.00022,2.93433]
[1778723539709,29.74,79583.83,2.62,0.07342,0.00022,2.93275]
[1778723541047,29.73,79583.83,2.62,0.0734,0.00022,2.93232]
[1778723541057,29.73,79583.83,2.62,0.0734,0.00022,2.93232]
[1778723546110,29.72,79583.2,2.62,0.07319,0.00022,2.92587]
[1778723547188,29.72,79583.28,2.62,0.0732,0.00022,2.92599]
[1778723547204,29.72,79583.28,2.62,0.0732,0.00022,2.92599]
[1778723547324,29.72,79583.28,2.62,0.07318,0.00022,2.92556]
[1778723549212,29.72,79584.53,2.62,0.07345,0.00022,2.93367]
[1778723549252,29.72,79584.53,2.62,0.07345,0.00022,2.93367]
[1778723549356,29.72,79584.53,2.62,0.07345,0.00022,2.93367]
[1778723549733,29.72,79586.28,2.62,0.07382,0.00022,2.9452]
[1778723554758,29.71,79591.36,2.62,0.07462,0.00023,2.96573]
[1778723555332,29.7,79590.11,2.62,0.07433,0.00023,2.95666]
[1778723555344,29.7,79590.11,2.62,0.07433,0.00023,2.95666]
[1778723559453,29.7,79592.26,2.62,0.07475,0.00023,2.96958]
[1778723559490,29.7,79592.26,2.62,0.07475,0.00023,2.96958]
[1778723559505,29.69,79591.68,2.62,0.0746,0.00023,2.9651]
[1778723561506,29.69,79591.68,2.62,0.07459,0.00023,2.96463]
[1778723561534,29.69,79591.68,2.62,0.07459,0.00023,2.96463]
[1778723561635,29.69,79591.18,2.62,0.07446,0.00023,2.96072]
[1778723567465,29.68,79591.27,2.62,0.07439,0.00023,2.95856]
[1778723569673,29.67,79591.5,2.62,0.07442,0.00023,2.95969]
[1778723569706,29.67,79591.5,2.62,0.07442,0.00023,2.95969]
[1778723569758,29.67,79593.98,2.62,0.07497,0.00023,2.97632]
[1778723570141,29.67,79593.98,2.62,0.07497,0.00023,2.97632]
[1778723570207,29.67,79593.98,2.62,0.07497,0.00023,2.97632]
[1778723570486,29.67,79593.98,2.62,0.07495,0.00023,2.97584]
[1778723571740,29.67,79593.98,2.62,0.07495,0.00023,2.97584]
[1778723571770,29.67,79593.98,2.62,0.07495,0.00023,2.97584]
[1778723571778,29.67,79593.98,2.62,0.07495,0.00023,2.97584]
[1778723571809,29.67,79601.7,2.62,0.0767,0.00023,3.02885]
[1778723573781,29.66,79603.55,2.62,0.07711,0.00023,3.0412]
[1778723573784,29.66,79603.55,2.62,0.07711,0.00023,3.0412]
[1778723574514,29.66,79603.87,2.62,0.07715,0.00023,3.04229]
[1778723578542,29.65,79600.22,2.62,0.07623,0.00023,3.01457]
[1778723583576,29.63,79596.66,2.62,0.07533,0.00023,2.98738]
[1778723584584,29.63,79604.33,2.62,0.07708,0.00023,3.04017]
[1778723587239,29.63,79607.5,2.62,0.07778,0.00023,3.06121]
[1778723587263,29.63,79607.5,2.62,0.07778,0.00023,3.06121]
[1778723587605,29.63,79610.43,2.62,0.07847,0.00024,3.08195]
[1778723588612,29.62,79615.27,2.62,0.07959,0.00024,3.11548]
[1778723589890,29.62,79613.12,2.62,0.07908,0.00024,3.10036]
[1778723590045,29.62,79613.12,2.62,0.07908,0.00024,3.10036]
[1778723590140,29.62,79613.12,2.62,0.07908,0.00024,3.10036]
[1778723590359,29.62,79613.12,2.62,0.07908,0.00024,3.10036]
[1778723590625,29.63,79614.05,2.62,0.07931,0.00024,3.10703]
[1778723591633,29.63,79628.8,2.62,0.08286,0.00024,3.21222]
[1778723592639,29.63,79636.27,2.62,0.08471,0.00025,3.26602]
[1778723592850,29.63,79636.27,2.62,0.08471,0.00025,3.26602]
[1778723592878,29.63,79636.27,2.62,0.08471,0.00025,3.26602]
[1778723593650,29.62,79637.45,2.62,0.08495,0.00025,3.27316]
[1778723594870,29.61,79636.73,2.62,0.08472,0.00025,3.26644]
[1778723595661,29.61,79636.66,2.62,0.0847,0.00025,3.26579]
[1778723596667,29.61,79631.68,2.62,0.08346,0.00025,3.22967]
[1778723597770,29.61,79620.68,2.62,0.08078,0.00024,3.15079]
[1778723598435,29.61,79620.68,2.62,0.08078,0.00024,3.15079]
[1778723598681,29.61,79620.68,2.62,0.08078,0.00024,3.15076]
[1778723600818,29.61,79619.61,2.62,0.08052,0.00024,3.14317]
[1778723601087,29.61,79619.61,2.62,0.08052,0.00024,3.1432]
[1778723601710,29.61,79614.93,2.62,0.07941,0.00024,3.11004]
[1778723606738,29.61,79616.23,2.62,0.07973,0.00024,3.11969]
[1778723608751,29.61,79620.28,2.62,0.0807,0.00024,3.14853]
[1778723609437,29.61,79620.28,2.62,0.0807,0.00024,3.14853]
[1778723609517,29.61,79620.28,2.62,0.0807,0.00024,3.14853]
[1778723609759,29.61,79620.51,2.62,0.08076,0.00024,3.15018]
[1778723613787,29.61,79626.44,2.62,0.0819,0.00024,3.17969]
[1778723618821,29.61,79627.05,2.62,0.08204,0.00024,3.18381]
[1778723620413,29.61,79626.17,2.62,0.08183,0.00024,3.17746]
[1778723620837,29.61,79626.37,2.62,0.08187,0.00024,3.17884]
[1778723624182,29.61,79627.64,2.62,0.08218,0.00024,3.18778]
[1778723630056,29.61,79625.61,2.62,0.08167,0.00024,3.1728]
[1778723632921,29.61,79630.96,2.62,0.08297,0.00025,3.21103]
[1778723637956,29.61,79627.46,2.62,0.0821,0.00024,3.18546]
[1778723643001,29.6,79629.73,2.62,0.08264,0.00024,3.20143]
[1778723643045,29.6,79633.88,2.62,0.08366,0.00025,3.2312]
[1778723649038,29.6,79633.03,2.62,0.08341,0.00025,3.224]
[1778723654673,29.6,79632.4,2.62,0.08324,0.00025,3.21907]
[1778723657472,29.59,79627.5,2.62,0.08203,0.00024,3.18345]
[1778723659109,29.59,79621.31,2.62,0.08053,0.00024,3.13909]
[1778723663136,29.59,79617.69,2.62,0.07966,0.00024,3.11347]
[1778723668171,29.59,79617.79,2.62,0.07969,0.00024,3.11429]
[1778723670337,29.59,79609.41,2.62,0.07769,0.00023,3.0545]
[1778723672200,29.59,79605.82,2.62,0.07655,0.00023,3.01626]
[1778723677237,29.58,79605.78,2.62,0.07645,0.00023,3.01315]
[1778723678242,29.57,79600.6,2.62,0.07524,0.00023,2.9766]
[1778723683276,29.56,79597.59,2.62,0.07448,0.00023,2.95341]
[1778723685303,29.56,79597.66,2.62,0.07448,0.00023,2.95343]
[1778723685330,29.56,79597.66,2.62,0.07448,0.00023,2.95343]
[1778723685395,29.56,79597.69,2.62,0.07447,0.00023,2.95318]
[1778723686299,29.56,79597.69,2.62,0.07447,0.00023,2.95318]
[1778723686462,29.55,79598.43,2.62,0.07462,0.00023,2.95783]
[1778723692179,29.54,79599.68,2.62,0.07483,0.00023,2.96417]
[1778723698382,29.53,79599.91,2.62,0.07478,0.00023,2.96253]
[1778723703417,29.52,79593.19,2.62,0.07318,0.00022,2.91397]
[1778723708452,29.51,79592.09,2.62,0.07287,0.00022,2.90451]
[1778723714486,29.5,79592.39,2.62,0.07289,0.00022,2.90511]
[1778723714516,29.5,79592.39,2.62,0.07289,0.00022,2.90511]
[1778723714526,29.5,79592.65,2.62,0.07293,0.00022,2.90616]
[1778723715487,29.5,79592.65,2.62,0.07293,0.00022,2.90616]
[1778723715589,29.5,79592.12,2.62,0.0728,0.00022,2.90216]
[1778723717612,29.49,79590.06,2.62,0.07233,0.00022,2.88768]
[1778723717663,29.49,79590.06,2.62,0.07233,0.00022,2.88768]
[1778723717764,29.49,79583.02,2.62,0.07076,0.00022,2.83937]
[1778723723556,29.49,79580.42,2.62,0.07015,0.00022,2.82026]
[1778723726578,29.48,79584.8,2.62,0.07108,0.00022,2.84916]
[1778723731613,29.48,79584.03,2.62,0.07059,0.00022,2.83018]
[1778723736648,29.47,79585.23,2.62,0.07081,0.00022,2.83704]
[1778723741684,29.46,79588.76,2.62,0.07154,0.00022,2.85956]
[1778723746719,29.46,79588.3,2.62,0.07139,0.00022,2.85492]
[1778723748732,29.45,79592.55,2.62,0.07231,0.00022,2.88334]
[1778723752760,29.45,79596.33,2.62,0.07311,0.00023,2.90787]
[1778723757799,29.44,79591.21,2.62,0.0719,0.00022,2.87088]
[1778723762832,29.43,79591.99,2.62,0.07203,0.00022,2.87461]
[1778723767866,29.42,79591.64,2.62,0.0719,0.00022,2.87062]
[1778723771894,29.41,79595.3,2.62,0.07267,0.00022,2.89442]
[1778723776934,29.41,79594.39,2.62,0.07241,0.00022,2.88643]
[1778723777833,29.41,79594.39,2.62,0.07241,0.00022,2.88643]
[1778723777842,29.41,79594.39,2.62,0.07241,0.00022,2.88643]
[1778723777939,29.4,79594.31,2.62,0.07238,0.00022,2.88553]
[1778723779599,29.4,79594.6,2.62,0.07243,0.00022,2.88718]
[1778723779664,29.4,79594.6,2.62,0.07243,0.00022,2.88718]
[1778723779952,29.4,79594.47,2.62,0.07239,0.00022,2.88594]
[1778723783446,29.4,79593.87,2.62,0.07224,0.00022,2.88114]
[1778723783480,29.4,79593.87,2.62,0.07224,0.00022,2.88114]
[1778723783980,29.4,79593.67,2.62,0.07217,0.00022,2.87909]
[1778723785608,29.4,79593.68,2.62,0.07219,0.00022,2.87958]
[1778723785624,29.4,79593.68,2.62,0.07219,0.00022,2.87958]
[1778723787608,29.4,79594.04,2.62,0.07227,0.00022,2.88214]
[1778723788018,29.4,79593.66,2.62,0.0722,0.00022,2.87995]
[1778723789355,29.4,79593.44,2.62,0.07216,0.00022,2.87886]
[1778723790027,29.4,79593.58,2.62,0.07221,0.00022,2.88025]
[1778723790355,29.4,79593.58,2.62,0.07221,0.00022,2.88025]
[1778723790383,29.4,79593.58,2.62,0.07221,0.00022,2.88025]
[1778723791037,29.4,79593.13,2.62,0.07182,0.00022,2.86439]
[1778723798083,29.39,79592.61,2.62,0.07163,0.00022,2.85858]
[1778723801251,29.39,79588.61,2.62,0.07071,0.00022,2.83007]
[1778723803122,29.38,79582.09,2.62,0.06926,0.00022,2.78511]
[1778723808157,29.37,79580.95,2.62,0.06892,0.00022,2.77449]
[1778723813191,29.35,79581.44,2.62,0.06889,0.00022,2.77374]
[1778723816213,29.34,79588.85,2.62,0.07045,0.00022,2.82234]
[1778723817220,29.34,79592.72,2.62,0.0713,0.00022,2.84845]
[1778723822255,29.33,79591.47,2.62,0.07096,0.00022,2.83799]
[1778723826282,29.32,79587.68,2.62,0.07003,0.00022,2.80917]
[1778723831461,29.3,79587.52,2.62,0.06988,0.00022,2.80449]
[1778723834339,29.29,79592.04,2.62,0.07082,0.00022,2.83358]
[1778723835346,29.29,79598.92,2.62,0.07234,0.00022,2.88046]
[1778723836353,29.29,79604.31,2.62,0.07354,0.00023,2.91735]
[1778723841531,29.28,79605.56,2.62,0.07376,0.00023,2.92398]
[1778723845415,29.26,79599.52,2.62,0.07229,0.00022,2.87915]
[1778723850452,29.24,79595.19,2.62,0.0712,0.00022,2.84536]
[1778723851601,29.24,79592.95,2.62,0.0704,0.00022,2.81688]
[1778723855487,29.23,79587.15,2.62,0.06903,0.00022,2.77455]
[1778723860522,29.21,79586.77,2.62,0.06884,0.00022,2.76862]
[1778723864550,29.2,79580.75,2.62,0.06746,0.00021,2.72543]
[1778723865557,29.2,79571.79,2.62,0.06555,0.00021,2.66511]
[1778723867571,29.19,79567.05,2.62,0.06453,0.00021,2.63283]
[1778723868257,29.19,79567.05,2.62,0.06453,0.00021,2.63283]
[1778723868303,29.19,79567.05,2.62,0.06453,0.00021,2.63283]
[1778723868578,29.19,79566.77,2.62,0.06446,0.00021,2.63053]
[1778723873613,29.18,79566.17,2.62,0.06426,0.00021,2.62432]
[1778723877591,29.17,79566.77,2.62,0.06435,0.00021,2.62693]
[1778723883682,29.16,79569.47,2.62,0.0648,0.00021,2.64153]
[1778723888723,29.15,79570.83,2.62,0.06501,0.00021,2.64822]
[1778723892813,29.14,79570.37,2.62,0.06488,0.00021,2.64381]
[1778723892908,29.14,79570.32,2.62,0.06485,0.00021,2.64303]
[1778723898792,29.12,79569.08,2.62,0.06451,0.00021,2.63216]
[1778723903832,29.11,79569.03,2.62,0.06443,0.00021,2.62964]
[1778723908867,29.1,79569.28,2.62,0.06441,0.00021,2.62909]
[1778723913904,29.09,79572.95,2.62,0.06483,0.00021,2.63893]
[1778723918937,29.09,79574.17,2.62,0.06506,0.00021,2.64621]
[1778723919394,29.09,79574.17,2.62,0.06506,0.00021,2.64621]
[1778723919945,29.09,79574.01,2.62,0.06503,0.00021,2.64518]
[1778723924987,29.08,79573.81,2.62,0.06493,0.00021,2.64205]
[1778723927712,29.08,79571.31,2.62,0.06438,0.00021,2.62461]
[1778723934051,29.06,79570.93,2.62,0.06421,0.00021,2.61918]
[1778723939085,29.05,79570.7,2.62,0.0641,0.00021,2.61559]
[1778723945129,29.04,79569.99,2.62,0.06388,0.00021,2.60846]
[1778723952178,29.03,79569.97,2.62,0.06378,0.00021,2.60555]
[1778723958220,29.02,79569.99,2.62,0.06371,0.00021,2.60332]
[1778723960236,29.01,79570.08,2.62,0.06372,0.00021,2.60353]
[1778723960329,29.01,79570.08,2.62,0.06372,0.00021,2.60353]
[1778723960430,29.01,79569.99,2.62,0.06368,0.00021,2.60215]
[1778723966631,29.01,79570.16,2.62,0.06369,0.00021,2.6025]
[1778723966735,29.0,79579.15,2.62,0.06551,0.00021,2.66059]
[1778723972682,28.99,79578.81,2.62,0.06511,0.00021,2.64425]
[1778723978359,28.97,79580.85,2.62,0.06544,0.00021,2.65464]
[1778723983400,28.96,79578.4,2.62,0.06484,0.00021,2.63561]
[1778723988435,28.95,79578.68,2.62,0.06483,0.00021,2.63533]
[1778723993469,28.94,79576.27,2.62,0.06426,0.00021,2.6173]
[1778723998504,28.93,79576.41,2.62,0.06423,0.00021,2.61629]
[1778724003540,28.92,79574.8,2.62,0.06384,0.00021,2.60377]
[1778724008575,28.91,79574.75,2.62,0.06377,0.00021,2.60164]
[1778724013611,28.91,79572.45,2.62,0.06324,0.00021,2.58468]
[1778724018644,28.91,79575.2,2.62,0.06383,0.00021,2.60358]
[1778724023681,28.91,79577.17,2.62,0.06424,0.00021,2.61661]
[1778724028080,28.91,79588.97,2.62,0.06671,0.00021,2.69489]
[1778724033750,28.9,79591.76,2.62,0.06701,0.00022,2.70029]
[1778724038785,28.89,79592.01,2.62,0.06697,0.00022,2.69934]
[1778724043819,28.88,79593.08,2.62,0.06712,0.00022,2.70398]
[1778724048855,28.86,79593.38,2.62,0.0671,0.00022,2.70338]
[1778724053010,28.85,79589.04,2.62,0.0661,0.00021,2.67199]
[1778724056917,28.84,79597.99,2.62,0.06798,0.00022,2.73076]
[1778724058925,28.84,79603.48,2.62,0.06915,0.00022,2.76716]
[1778724059932,28.84,79607.68,2.62,0.07006,0.00022,2.79544]
[1778724062389,28.83,79609.43,2.62,0.07041,0.00022,2.80622]
[1778724063065,28.83,79609.64,2.62,0.07044,0.00022,2.807]
[1778724069001,28.81,79611.16,2.62,0.07065,0.00023,2.81348]
[1778724071015,28.8,79616.75,2.62,0.07187,0.00023,2.85096]
[1778724076051,28.78,79616.52,2.62,0.07169,0.00023,2.8456]
[1778724078070,28.78,79620.37,2.62,0.07253,0.00023,2.87104]
[1778724079072,28.77,79625.08,2.62,0.07359,0.00023,2.90338]
[1778724084107,28.75,79622.7,2.62,0.0729,0.00023,2.88251]
[1778724089141,28.73,79621.72,2.62,0.07254,0.00023,2.87162]
[1778724092162,28.72,79628.07,2.62,0.07367,0.00023,2.90198]
[1778724093291,28.72,79633.23,2.62,0.07488,0.00024,2.93829]
[1778724096191,28.71,79624.65,2.62,0.0728,0.00023,2.87533]
[1778724097143,28.71,79624.65,2.62,0.0728,0.00023,2.87533]
[1778724097198,28.71,79623.94,2.62,0.0726,0.00023,2.86953]
[1778724103364,28.69,79621.88,2.62,0.07197,0.00023,2.85026]
[1778724105362,28.68,79615.27,2.62,0.07041,0.00023,2.80248]
[1778724107364,28.68,79615.27,2.62,0.07039,0.00023,2.80172]
[1778724107270,28.67,79610.09,2.62,0.0692,0.00022,2.76508]
[1778724108278,28.67,79610.6,2.62,0.06929,0.00022,2.76796]
[1778724113312,28.65,79609.9,2.62,0.06903,0.00022,2.75986]
[1778724118347,28.64,79609.63,2.62,0.06887,0.00022,2.7548]
[1778724123382,28.63,79609.11,2.62,0.0687,0.00022,2.74955]
[1778724128418,28.62,79609.12,2.62,0.06862,0.00022,2.74703]
[1778724133571,28.6,79608.78,2.62,0.06842,0.00022,2.74099]
[1778724139496,28.59,79608.98,2.62,0.06837,0.00022,2.73932]
[1778724142521,28.58,79605.03,2.62,0.06744,0.00022,2.71035]
[1778724143642,28.57,79592.04,2.62,0.06459,0.00021,2.62104]
[1778724149570,28.56,79593.59,2.62,0.06484,0.00021,2.62894]
[1778724151584,28.56,79600.28,2.62,0.06598,0.00022,2.66115]
[1778724152591,28.56,79605.1,2.62,0.06702,0.00022,2.69352]
[1778724153712,28.55,79609.73,2.62,0.06802,0.00022,2.72476]
[1778724156619,28.55,79605.92,2.62,0.06712,0.00022,2.69695]
[1778724158536,28.54,79606.0,2.62,0.06713,0.00022,2.69698]
[1778724158633,28.54,79605.96,2.62,0.0671,0.00022,2.69619]
[1778724163782,28.54,79606.77,2.62,0.06728,0.00022,2.70167]
[1778724169332,28.54,79606.67,2.62,0.06725,0.00022,2.70087]
[1778724169572,28.54,79606.71,2.62,0.06726,0.00022,2.70112]
[1778724169816,28.54,79606.71,2.62,0.06726,0.00022,2.70112]
[1778724169928,28.54,79622.56,2.62,0.07081,0.00023,2.81104]
[1778724171723,28.54,79633.03,2.62,0.07322,0.00023,2.88446]
[1778724174666,28.53,79635.31,2.62,0.07374,0.00024,2.90003]
[1778724174698,28.53,79635.31,2.62,0.07374,0.00024,2.90003]
[1778724174763,28.53,79635.56,2.62,0.07378,0.00024,2.90148]
[1778724179780,28.52,79640.16,2.62,0.07482,0.00024,2.93263]
[1778724184814,28.52,79639.05,2.62,0.07449,0.00024,2.9227]
[1778724187835,28.51,79633.74,2.62,0.0732,0.00023,2.88373]
[1778724190856,28.51,79638.55,2.62,0.0743,0.00024,2.91706]
[1778724195893,28.5,79641.89,2.62,0.07503,0.00024,2.93903]
[1778724200927,28.49,79643.9,2.62,0.07544,0.00024,2.9514]
[1778724205962,28.48,79643.73,2.62,0.07533,0.00024,2.94801]
[1778724211001,28.47,79642.1,2.62,0.07458,0.00024,2.9216]
[1778724213010,28.46,79636.41,2.62,0.07321,0.00024,2.88022]
[1778724218046,28.46,79633.29,2.62,0.07243,0.00023,2.85655]
[1778724221067,28.45,79627.65,2.62,0.0711,0.00023,2.81595]
[1778724224203,28.45,79621.16,2.62,0.06959,0.00023,2.7698]
[1778724230132,28.45,79618.18,2.62,0.06889,0.00023,2.74824]
[1778724235168,28.44,79618.24,2.62,0.06889,0.00023,2.74805]
[1778724238343,28.44,79614.51,2.62,0.06804,0.00022,2.72183]
[1778724244338,28.44,79612.0,2.62,0.06747,0.00022,2.70421]
[1778724250272,28.44,79610.03,2.62,0.06703,0.00022,2.69034]
[1778724254415,28.44,79615.53,2.62,0.06825,0.00022,2.72827]
[1778724260343,28.44,79614.93,2.62,0.0681,0.00022,2.7236]
[1778724265378,28.44,79612.95,2.62,0.06765,0.00022,2.70955]
[1778724267399,28.44,79608.58,2.62,0.06668,0.00022,2.67937]
[1778724271425,28.44,79607.52,2.62,0.06617,0.00022,2.65984]
[1778724276462,28.44,79608.94,2.62,0.06648,0.00022,2.6696]
[1778724281498,28.44,79610.81,2.62,0.06689,0.00022,2.68238]
[1778724286533,28.43,79610.95,2.62,0.06687,0.00022,2.68177]
[1778724291567,28.42,79613.98,2.62,0.06746,0.00022,2.70011]
[1778724295501,28.41,79608.0,2.62,0.06607,0.00022,2.65684]
[1778724295954,28.4,79590.97,2.62,0.06242,0.00021,2.54131]
[1778724297611,28.4,79586.55,2.62,0.06149,0.00021,2.51163]
[1778724298617,28.4,79580.26,2.62,0.06019,0.0002,2.4699]
[1778724301650,28.4,79585.92,2.62,0.06133,0.00021,2.50663]
[1778724304767,28.39,79590.34,2.62,0.06222,0.00021,2.53501]
[1778724309694,28.39,79584.59,2.62,0.06099,0.00021,2.4957]
[1778724313723,28.39,79580.88,2.62,0.06026,0.0002,2.47197]
[1778724314837,28.39,79585.2,2.62,0.06116,0.00021,2.50107]
[1778724320784,28.4,79587.04,2.62,0.06159,0.00021,2.5148]
[1778724329276,28.41,79588.49,2.62,0.06192,0.00021,2.52536]
[1778724332870,28.42,79585.62,2.62,0.06112,0.00021,2.4963]
[1778724337906,28.42,79590.1,2.62,0.06209,0.00021,2.5273]
[1778724341933,28.43,79596.43,2.62,0.06345,0.00021,2.57046]
[1778724342941,28.43,79600.83,2.62,0.06439,0.00021,2.60022]
[1778724347976,28.43,79600.99,2.62,0.06444,0.00021,2.60188]
[1778724353010,28.43,79599.73,2.62,0.06419,0.00021,2.59401]
[1778724359886,28.43,79600.23,2.62,0.06432,0.00021,2.59799]
[1778724365192,28.44,79601.42,2.62,0.0646,0.00021,2.60683]
[1778724371138,28.44,79601.2,2.62,0.06457,0.00021,2.60598]
[1778724376172,28.44,79601.34,2.62,0.06462,0.00021,2.60744]
[1778724381208,28.45,79602.67,2.62,0.06492,0.00022,2.61688]
[1778724387249,28.45,79600.97,2.62,0.06457,0.00021,2.60592]
[1778724391281,28.45,79600.98,2.62,0.06431,0.00021,2.59417]
[1778724396318,28.45,79600.37,2.62,0.0642,0.00021,2.59064]
[1778724401353,28.46,79601.55,2.62,0.06447,0.00021,2.59914]
[1778724406389,28.46,79600.82,2.62,0.06433,0.00021,2.59474]
[1778724411479,28.46,79600.13,2.62,0.0642,0.00021,2.59064]
[1778724416515,28.46,79602.25,2.62,0.06467,0.00022,2.60547]
[1778724418529,28.46,79605.99,2.62,0.06549,0.00022,2.63101]
[1778724420544,28.46,79611.14,2.62,0.06662,0.00022,2.66622]
[1778724425582,28.46,79607.27,2.62,0.06577,0.00022,2.63978]
[1778724430616,28.47,79604.53,2.62,0.06518,0.00022,2.6214]
[1778724435650,28.47,79604.18,2.62,0.06512,0.00022,2.61934]
[1778724442701,28.47,79604.59,2.62,0.06522,0.00022,2.62256]
[1778724443096,28.47,79604.59,2.62,0.06522,0.00022,2.62256]
[1778724443157,28.47,79604.59,2.62,0.06522,0.00022,2.62256]
[1778724443706,28.47,79604.58,2.62,0.06522,0.00022,2.62255]
[1778724447092,28.47,79604.4,2.62,0.06518,0.00022,2.62146]
[1778724447124,28.47,79604.4,2.62,0.06518,0.00022,2.62146]
[1778724447169,28.47,79604.4,2.62,0.06519,0.00022,2.62159]
[1778724452770,28.47,79604.75,2.62,0.065,0.00022,2.61206]
[1778724457806,28.47,79601.47,2.62,0.06431,0.00021,2.59033]
[1778724463848,28.48,79601.76,2.62,0.0644,0.00021,2.59305]
[1778724468885,28.48,79601.09,2.62,0.06428,0.00021,2.58934]
[1778724473918,28.49,79601.22,2.62,0.06433,0.00021,2.59091]
[1778724478954,28.49,79602.12,2.62,0.06454,0.00021,2.59764]
[1778724483989,28.49,79600.75,2.62,0.06427,0.00021,2.58912]
[1778724486002,28.49,79596.28,2.62,0.06333,0.00021,2.55946]
[1778724487009,28.49,79590.49,2.62,0.06211,0.00021,2.52063]
[1778724493059,28.5,79587.03,2.62,0.06143,0.00021,2.49897]
[1778724494066,28.5,79591.7,2.62,0.06241,0.00021,2.53015]
[1778724497087,28.5,79595.38,2.62,0.0632,0.00021,2.5553]
[1778724502122,28.5,79602.08,2.62,0.06464,0.00022,2.60065]
[1778724503129,28.5,79611.63,2.62,0.06672,0.00022,2.66558]
[1778724506155,28.5,79617.2,2.62,0.06795,0.00022,2.7038]
[1778724507162,28.5,79621.32,2.62,0.06887,0.00023,2.73222]
[1778724512197,28.5,79623.16,2.62,0.06899,0.00023,2.73202]
[1778724518238,28.5,79624.38,2.62,0.06925,0.00023,2.73986]
[1778724523274,28.49,79628.12,2.62,0.07008,0.00023,2.76533]
[1778724526297,28.49,79624.23,2.62,0.06918,0.00023,2.73782]
[1778724531330,28.49,79625.28,2.62,0.0694,0.00023,2.7446]
[1778724536365,28.49,79625.97,2.62,0.06954,0.00023,2.74886]
[1778724542415,28.48,79626.18,2.62,0.06957,0.00023,2.74967]
[1778724547442,28.48,79621.25,2.62,0.06844,0.00023,2.71495]
[1778724552476,28.48,79618.61,2.62,0.06784,0.00022,2.69648]
[1778724556225,28.48,79618.03,2.62,0.0677,0.00022,2.69239]
[1778724556333,28.48,79618.03,2.62,0.0677,0.00022,2.69239]
[1778724556505,28.48,79617.25,2.62,0.06753,0.00022,2.687]
[1778724559047,28.48,79617.62,2.62,0.06761,0.00022,2.68951]
[1778724559126,28.48,79617.62,2.62,0.06761,0.00022,2.68951]
[1778724559526,28.48,79617.53,2.62,0.06759,0.00022,2.68887]
[1778724561538,28.48,79617.7,2.62,0.06763,0.00022,2.69002]
[1778724561596,28.48,79617.7,2.62,0.06763,0.00022,2.69002]
[1778724561622,28.48,79615.51,2.62,0.06714,0.00022,2.67494]
[1778724564312,28.48,79615.89,2.62,0.06722,0.00022,2.67755]
[1778724564346,28.48,79615.89,2.62,0.06722,0.00022,2.67755]
[1778724564561,28.48,79616.0,2.62,0.06725,0.00022,2.6783]
[1778724569595,28.48,79615.34,2.62,0.0671,0.00022,2.67374]
[1778724574632,28.48,79615.45,2.62,0.06685,0.00022,2.6621]
[1778724579667,28.48,79617.65,2.62,0.06734,0.00022,2.67727]
[1778724581682,28.48,79621.34,2.62,0.06816,0.00022,2.70265]
[1778724586718,28.48,79620.9,2.62,0.06805,0.00022,2.69926]
[1778724591757,28.48,79618.93,2.62,0.0676,0.00022,2.68536]
[1778724592763,28.48,79613.9,2.62,0.06648,0.00022,2.65077]
[1778724597799,28.48,79615.91,2.62,0.06692,0.00022,2.66449]
[1778724602834,28.48,79614.43,2.62,0.06659,0.00022,2.65427]
[1778724607869,28.48,79612.09,2.62,0.06608,0.00022,2.63825]
[1778724610893,28.48,79607.17,2.62,0.06501,0.00022,2.6049]
[1778724615930,28.48,79607.6,2.62,0.06511,0.00022,2.60818]
[1778724616935,28.48,79612.12,2.62,0.0661,0.00022,2.63898]
[1778724618952,28.48,79616.24,2.62,0.06701,0.00022,2.66716]
[1778724623984,28.48,79612.08,2.62,0.06609,0.00022,2.63853]
[1778724628018,28.48,79621.29,2.62,0.06813,0.00022,2.70176]
[1778724630030,28.48,79627.58,2.62,0.06955,0.00023,2.74522]
[1778724632043,28.48,79626.85,2.62,0.06909,0.00023,2.72729]
[1778724635064,28.47,79622.39,2.62,0.06807,0.00022,2.696]
[1778724639093,28.47,79618.22,2.62,0.06713,0.00022,2.66704]
[1778724644127,28.47,79613.17,2.62,0.066,0.00022,2.6323]
[1778724649162,28.47,79609.77,2.62,0.06527,0.00022,2.60944]
[1778724655207,28.47,79611.31,2.62,0.06561,0.00022,2.62012]
[1778724659232,28.47,79615.52,2.62,0.06652,0.00022,2.64841]
[1778724664267,28.46,79615.64,2.62,0.06647,0.00022,2.64663]
[1778724669302,28.45,79618.25,2.62,0.06696,0.00022,2.66191]
[1778724670309,28.44,79624.98,2.62,0.06845,0.00023,2.70776]
[1778724671317,28.44,79630.46,2.62,0.06968,0.00023,2.74525]
[1778724673330,28.44,79620.03,2.62,0.06728,0.00022,2.67172]
[1778724674337,28.43,79616.31,2.62,0.06643,0.00022,2.64566]
[1778724677398,28.43,79620.12,2.62,0.06723,0.00022,2.67022]
[1778724683400,28.41,79617.25,2.62,0.06649,0.00022,2.6473]
[1778724688435,28.4,79620.28,2.62,0.06707,0.00022,2.6655]
[1778724689443,28.4,79624.23,2.62,0.06794,0.00023,2.69219]
[1778724694478,28.38,79628.14,2.62,0.06844,0.00023,2.70382]
[1778724697539,28.37,79607.91,2.62,0.06392,0.00022,2.56356]
[1778724703541,28.36,79605.18,2.62,0.06326,0.00021,2.54292]
[1778724708576,28.35,79601.19,2.62,0.06236,0.00021,2.51448]
[1778724713613,28.35,79600.61,2.62,0.06219,0.00021,2.50916]
[1778724719655,28.34,79600.59,2.62,0.06213,0.00021,2.50726]
[1778724724676,28.34,79601.03,2.62,0.06219,0.00021,2.50933]
[1778724730734,28.32,79602.33,2.62,0.06239,0.00021,2.51574]
[1778724734763,28.32,79597.94,2.62,0.06144,0.00021,2.48541]
[1778724736775,28.32,79593.06,2.62,0.06041,0.00021,2.45272]
[1778724741810,28.31,79591.91,2.62,0.06015,0.00021,2.4443]
[1778724746845,28.31,79591.13,2.62,0.05996,0.00021,2.43833]
[1778724749869,28.31,79584.17,2.62,0.05853,0.0002,2.39236]
[1778724751883,28.31,79580.22,2.62,0.05747,0.0002,2.35476]
[1778724756919,28.31,79578.67,2.62,0.05716,0.0002,2.34462]
[1778724762960,28.32,79576.07,2.62,0.05671,0.0002,2.32998]
[1778724768037,28.32,79563.61,2.62,0.05434,0.00019,2.25242]
[1778724774038,28.32,79562.75,2.62,0.05416,0.00019,2.24658]
[1778724777059,28.32,79557.95,2.62,0.05325,0.00019,2.2165]
[1778724779073,28.32,79554.15,2.62,0.05254,0.00019,2.19297]
[1778724781087,28.32,79560.47,2.62,0.05372,0.00019,2.23223]
[1778724782093,28.32,79568.24,2.62,0.0552,0.00019,2.28096]
[1778724787142,28.32,79569.72,2.62,0.05547,0.00019,2.28954]
[1778724792164,28.31,79570.01,2.62,0.05549,0.00019,2.29047]
[1778724797198,28.31,79569.86,2.62,0.05544,0.00019,2.28863]
[1778724802234,28.3,79573.45,2.62,0.0561,0.0002,2.31024]
[1778724807269,28.3,79569.21,2.62,0.05524,0.00019,2.28229]
[1778724814318,28.29,79573.88,2.62,0.05586,0.00019,2.29906]
[1778724819353,28.29,79575.31,2.62,0.05611,0.0002,2.30743]
[1778724824388,28.29,79575.04,2.62,0.05607,0.0002,2.30595]
[1778724829423,28.29,79572.73,2.62,0.05563,0.00019,2.29153]
[1778724831437,28.29,79567.6,2.62,0.05463,0.00019,2.25878]
[1778724832445,28.29,79562.98,2.62,0.05374,0.00019,2.22974]
[1778724836473,28.29,79558.65,2.62,0.05292,0.00019,2.20256]
[1778724841507,28.28,79559.03,2.62,0.05299,0.00019,2.20469]
[1778724845868,28.28,79555.85,2.62,0.05239,0.00019,2.18498]
[1778724845969,28.28,79555.91,2.62,0.0524,0.00019,2.18534]
[1778724851578,28.28,79558.38,2.62,0.05286,0.00019,2.20042]
[1778724856612,28.28,79557.8,2.62,0.05274,0.00019,2.19666]
[1778724861647,28.28,79557.54,2.62,0.05269,0.00019,2.19493]
[1778724866683,28.28,79558.27,2.62,0.05282,0.00019,2.1993]
[1778724871720,28.28,79557.32,2.62,0.05239,0.00019,2.18177]
[1778724872781,28.28,79557.32,2.62,0.05239,0.00019,2.18177]
[1778724872859,28.28,79557.32,2.62,0.05239,0.00019,2.18177]
[1778724872882,28.28,79558.09,2.62,0.05253,0.00019,2.18649]
[1778724878767,28.28,79556.25,2.62,0.05219,0.00019,2.17512]
[1778724883803,28.28,79557.52,2.62,0.05243,0.00019,2.18298]
[1778724888837,28.28,79557.56,2.62,0.05243,0.00019,2.18325]
[1778724893872,28.28,79556.94,2.62,0.05232,0.00019,2.17946]
[1778724895334,28.28,79556.8,2.62,0.0523,0.00019,2.17861]
[1778724895436,28.28,79556.96,2.62,0.05233,0.00019,2.1796]
[1778724899932,28.28,79556.98,2.62,0.05233,0.00019,2.17974]
[1778724906966,28.28,79556.45,2.62,0.05223,0.00019,2.17653]
[1778724918043,28.28,79554.74,2.62,0.05192,0.00018,2.16626]
[1778724918986,28.28,79554.74,2.62,0.05192,0.00018,2.16626]
[1778724923248,28.28,79560.42,2.62,0.05298,0.00019,2.20133]
[1778724924243,28.28,79565.97,2.62,0.05403,0.00019,2.23591]
[1778724924486,28.28,79565.97,2.62,0.05403,0.00019,2.23591]
[1778724924493,28.28,79565.97,2.62,0.05403,0.00019,2.23591]
[1778724924521,28.28,79565.97,2.62,0.05403,0.00019,2.23591]
[1778724924596,28.28,79565.97,2.62,0.05403,0.00019,2.23591]
[1778724925173,28.28,79569.97,2.62,0.05479,0.00019,2.261]
[1778724926646,28.28,79572.85,2.62,0.05535,0.00019,2.27911]
[1778724926671,28.28,79572.85,2.62,0.05535,0.00019,2.27911]
[1778724927105,28.28,79572.85,2.62,0.05534,0.00019,2.27898]
[1778724928692,28.28,79573.77,2.62,0.05552,0.00019,2.28466]
[1778724929223,28.28,79573.52,2.62,0.05546,0.00019,2.28291]
[1778724932813,28.28,79573.53,2.62,0.05519,0.00019,2.27075]
[1778724932865,28.28,79573.53,2.62,0.05519,0.00019,2.27075]
[1778724933147,28.28,79573.56,2.62,0.05519,0.00019,2.27081]
[1778724934886,28.28,79573.5,2.62,0.05518,0.00019,2.27029]
[1778724935213,28.28,79573.42,2.62,0.05516,0.00019,2.26964]
[1778724936931,28.28,79573.45,2.62,0.05516,0.00019,2.26969]
[1778724936939,28.28,79573.45,2.62,0.05516,0.00019,2.26969]
[1778724936944,28.28,79573.45,2.62,0.05516,0.00019,2.26969]
[1778724938977,28.27,79573.71,2.62,0.0552,0.00019,2.27106]
[1778724938981,28.27,79573.71,2.62,0.0552,0.00019,2.27106]
[1778724938988,28.27,79573.71,2.62,0.0552,0.00019,2.27106]
[1778724943108,28.28,79573.99,2.62,0.05527,0.00019,2.27331]
[1778724943109,28.28,79573.99,2.62,0.05527,0.00019,2.27331]
[1778724943219,28.28,79574.09,2.62,0.05529,0.00019,2.27406]
[1778724945157,28.28,79573.13,2.62,0.05511,0.00019,2.2681]
[1778724945232,28.28,79573.08,2.62,0.0551,0.00019,2.26792]
[1778724947214,28.28,79573.12,2.62,0.05511,0.00019,2.2683]
[1778724947223,28.28,79573.12,2.62,0.05511,0.00019,2.2683]
[1778724948275,28.28,79568.12,2.62,0.05416,0.00019,2.23711]
[1778724949273,28.28,79567.36,2.62,0.05402,0.00019,2.23253]
[1778724949275,28.28,79567.36,2.62,0.05402,0.00019,2.23253]
[1778724949279,28.28,79567.36,2.62,0.05402,0.00019,2.23253]
[1778724949283,28.28,79567.36,2.62,0.05402,0.00019,2.23253]
[1778724951322,28.28,79567.27,2.62,0.05402,0.00019,2.23234]
[1778724951327,28.28,79567.27,2.62,0.05402,0.00019,2.23234]
[1778724951370,28.28,79567.27,2.62,0.05402,0.00019,2.23234]
[1778724951376,28.28,79567.14,2.62,0.054,0.00019,2.23171]
[1778724953408,28.28,79567.06,2.62,0.05398,0.00019,2.23121]
[1778724954198,28.29,79563.94,2.62,0.0534,0.00019,2.21212]
[1778724955439,28.29,79560.99,2.62,0.05286,0.00019,2.19403]
[1778724955444,28.29,79560.99,2.62,0.05286,0.00019,2.19403]
[1778724957494,28.29,79560.65,2.62,0.05281,0.00019,2.19242]
[1778724957499,28.29,79560.65,2.62,0.05281,0.00019,2.19242]
[1778724959299,28.29,79565.18,2.62,0.05367,0.00019,2.22105]
[1778724963677,28.3,79562.75,2.62,0.05324,0.00019,2.20674]
[1778724963681,28.3,79562.75,2.62,0.05324,0.00019,2.20674]
[1778724963722,28.3,79562.75,2.62,0.05324,0.00019,2.20674]
[1778724963823,28.3,79561.96,2.62,0.0531,0.00019,2.20207]
[1778724965732,28.3,79561.96,2.62,0.0531,0.00019,2.20207]
[1778724966188,28.3,79561.26,2.62,0.05298,0.00019,2.1982]
[1778724969797,28.3,79558.39,2.62,0.05247,0.00019,2.18117]
[1778724969899,28.3,79558.39,2.62,0.05247,0.00019,2.18117]
[1778724969974,28.3,79558.39,2.62,0.05247,0.00019,2.18117]
[1778724970199,28.3,79553.93,2.62,0.05165,0.00018,2.15405]
[1778724970352,28.3,79553.93,2.62,0.05165,0.00018,2.15405]
[1778724970453,28.3,79547.15,2.62,0.05042,0.00018,2.11281]
[1778724972422,28.31,79540.61,2.62,0.04928,0.00018,2.07463]
[1778724976023,28.31,79540.96,2.62,0.04937,0.00018,2.07759]
[1778724976120,28.32,79539.36,2.62,0.0491,0.00018,2.06848]
[1778724977325,28.32,79541.2,2.62,0.04944,0.00018,2.07991]
[1778724978012,28.32,79541.2,2.62,0.04944,0.00018,2.07991]
[1778724978201,28.32,79547.52,2.62,0.05058,0.00018,2.11837]
[1778724980174,28.32,79551.06,2.62,0.05124,0.00018,2.14022]
[1778724980232,28.32,79551.06,2.62,0.05124,0.00018,2.14022]
[1778724980184,28.32,79554.72,2.62,0.05192,0.00018,2.16292]
[1778724982184,28.32,79554.72,2.62,0.05193,0.00018,2.16321]
[1778724982197,28.33,79555.03,2.62,0.05199,0.00018,2.1654]
[1778724984243,28.33,79555.03,2.62,0.052,0.00018,2.16569]
[1778724984251,28.33,79555.03,2.62,0.052,0.00018,2.16569]
[1778724984248,28.33,79555.27,2.62,0.05205,0.00018,2.16745]
[1778724985300,28.33,79554.11,2.62,0.05185,0.00018,2.16062]
[1778724985543,28.33,79554.11,2.62,0.05185,0.00018,2.16062]
[1778724985576,28.33,79554.11,2.62,0.05185,0.00018,2.16062]
[1778724985622,28.33,79554.11,2.62,0.05185,0.00018,2.16062]
[1778724985728,28.33,79554.11,2.62,0.05185,0.00018,2.16062]
[1778724986266,28.33,79554.11,2.62,0.05185,0.00018,2.16062]
[1778724985829,28.33,79549.54,2.62,0.05102,0.00018,2.13303]
[1778724987225,28.33,79544.17,2.62,0.05006,0.00018,2.1009]
[1778724988297,28.33,79544.17,2.62,0.05006,0.00018,2.1009]
[1778724988289,28.34,79539.35,2.62,0.04922,0.00018,2.0724]
[1778724988537,28.34,79539.35,2.62,0.04923,0.00018,2.07283]
[1778724991556,28.34,79538.26,2.62,0.04883,0.00018,2.05639]
[1778724995054,28.35,79539.15,2.62,0.04901,0.00018,2.06231]
[1778724995151,28.35,79543.28,2.62,0.04975,0.00018,2.08739]
[1778725000618,28.36,79542.59,2.62,0.0497,0.00018,2.0856]
[1778725002240,28.36,79536.29,2.62,0.0486,0.00017,2.0485]
[1778725006695,28.37,79537.64,2.62,0.04889,0.00018,2.05825]
[1778725007232,28.37,79537.75,2.62,0.04892,0.00018,2.05933]
[1778725010807,28.38,79538.39,2.62,0.04906,0.00018,2.0641]
[1778725010810,28.38,79538.39,2.62,0.04906,0.00018,2.0641]
[1778725010816,28.38,79538.39,2.62,0.04906,0.00018,2.0641]
[1778725015842,28.39,79538.42,2.62,0.04913,0.00018,2.06639]
[1778725021139,28.4,79538.48,2.62,0.0492,0.00018,2.06883]
[1778725021240,28.4,79538.53,2.62,0.04922,0.00018,2.06955]
[1778725026802,28.41,79539.04,2.62,0.04939,0.00018,2.07508]
[1778725027808,28.42,79546.69,2.62,0.05077,0.00018,2.12133]
[1778725029876,28.42,79539.55,2.62,0.04951,0.00018,2.07915]
[1778725034334,28.43,79537.77,2.62,0.04923,0.00018,2.0698]
[1778725035354,28.43,79537.52,2.62,0.0492,0.00018,2.06873]
[1778725037879,28.44,79541.98,2.62,0.05004,0.00018,2.09698]
[1778725042913,28.45,79542.72,2.62,0.05023,0.00018,2.10327]
[1778725047892,28.45,79543.94,2.62,0.05049,0.00018,2.11211]
[1778725049740,28.46,79545.02,2.62,0.05071,0.00018,2.11933]
[1778725050319,28.46,79545.0,2.62,0.05071,0.00018,2.11955]
[1778725055348,28.46,79545.11,2.62,0.05052,0.00018,2.10989]
[1778725055860,28.46,79545.25,2.62,0.05054,0.00018,2.11078]
[1778725055864,28.46,79545.25,2.62,0.05054,0.00018,2.11078]
[1778725055883,28.46,79545.25,2.62,0.05054,0.00018,2.11078]
[1778725056006,28.46,79545.25,2.62,0.05054,0.00018,2.11082]
[1778725057908,28.46,79545.14,2.62,0.05053,0.00018,2.11021]
[1778725058319,28.46,79546.08,2.62,0.0507,0.00018,2.11591]
[1778725062018,28.46,79545.02,2.62,0.05051,0.00018,2.10963]
[1778725062020,28.46,79545.02,2.62,0.05051,0.00018,2.10963]
[1778725062029,28.46,79545.02,2.62,0.05051,0.00018,2.10963]
[1778725062361,28.47,79536.57,2.62,0.04901,0.00018,2.05922]
[1778725064077,28.47,79534.14,2.62,0.04858,0.00017,2.04497]
[1778725064142,28.47,79534.59,2.62,0.04867,0.00017,2.04777]
[1778725070333,28.47,79534.69,2.62,0.04871,0.00017,2.04906]
[1778725070434,28.47,79534.79,2.62,0.04873,0.00017,2.04979]
[1778725076153,28.47,79534.74,2.62,0.04874,0.00017,2.05033]
[1778725081192,28.48,79536.03,2.62,0.04899,0.00018,2.05863]
[1778725082921,28.48,79539.63,2.62,0.04963,0.00018,2.08014]
[1778725084502,28.48,79541.77,2.62,0.05001,0.00018,2.09309]
[1778725084509,28.48,79541.77,2.62,0.05001,0.00018,2.09309]
[1778725084611,28.48,79541.77,2.62,0.05001,0.00018,2.09309]
[1778725084716,28.48,79541.77,2.62,0.05001,0.00018,2.09309]
[1778725085219,28.48,79540.68,2.62,0.04982,0.00018,2.08664]
[1778725085502,28.48,79540.68,2.62,0.04982,0.00018,2.08664]
[1778725085510,28.48,79540.68,2.62,0.04982,0.00018,2.08664]
[1778725085559,28.48,79540.68,2.62,0.04982,0.00018,2.08664]
[1778725086227,28.48,79540.84,2.62,0.04985,0.00018,2.08755]
[1778725086659,28.48,79540.84,2.62,0.04985,0.00018,2.08755]
[1778725087350,28.48,79540.7,2.62,0.04983,0.00018,2.08679]
[1778725088712,28.48,79542.65,2.62,0.05018,0.00018,2.09853]
[1778725088724,28.48,79542.65,2.62,0.05018,0.00018,2.09853]
[1778725090774,28.48,79541.31,2.62,0.04994,0.00018,2.09064]
[1778725097303,28.48,79541.44,2.62,0.04998,0.00018,2.09189]
[1778725102339,28.49,79542.32,2.62,0.05015,0.00018,2.09749]
[1778725107374,28.49,79542.32,2.62,0.05015,0.00018,2.09779]
[1778725109366,28.49,79542.22,2.62,0.05014,0.00018,2.09725]
[1778725111402,28.49,79541.43,2.62,0.04976,0.00018,2.08165]
[1778725116437,28.49,79540.81,2.62,0.04967,0.00018,2.07837]
[1778725122478,28.49,79540.88,2.62,0.04969,0.00018,2.07931]
[1778725131174,28.5,79541.09,2.62,0.04974,0.00018,2.08091]
[1778725131721,28.5,79539.84,2.62,0.04953,0.00018,2.07388]
[1778725131896,28.5,79539.84,2.62,0.04953,0.00018,2.07388]
[1778725131964,28.5,79535.39,2.62,0.04875,0.00018,2.0476]
[1778725136579,28.5,79530.58,2.62,0.04794,0.00017,2.02011]
[1778725141614,28.51,79527.23,2.62,0.04739,0.00017,2.00162]
[1778725146649,28.51,79531.9,2.62,0.04823,0.00017,2.0299]
[1778725151683,28.52,79531.92,2.62,0.04826,0.00017,2.03089]
[1778725156719,28.52,79531.53,2.62,0.04821,0.00017,2.02948]
[1778725161754,28.53,79531.21,2.62,0.04818,0.00017,2.02846]
[1778725166788,28.53,79532.2,2.62,0.04838,0.00017,2.03505]
[1778725171824,28.53,79532.59,2.62,0.04823,0.00017,2.02689]
[1778725176826,28.54,79531.97,2.62,0.04814,0.00017,2.02393]
[1778725181893,28.54,79531.1,2.62,0.04801,0.00017,2.01976]
[1778725186928,28.55,79530.58,2.62,0.04795,0.00017,2.01761]
[1778725190451,28.55,79532.35,2.62,0.04826,0.00017,2.02813]
[1778725190957,28.55,79531.65,2.62,0.04816,0.00017,2.0245]
[1778725192248,28.55,79531.65,2.62,0.04816,0.00017,2.0245]
[1778725192344,28.55,79548.53,2.62,0.05117,0.00018,2.12531]
[1778725193978,28.56,79555.9,2.62,0.05254,0.00019,2.17067]
[1778725199014,28.56,79566.11,2.62,0.05449,0.00019,2.23481]
[1778725204052,28.56,79566.97,2.62,0.05468,0.00019,2.24098]
[1778725209086,28.57,79571.84,2.62,0.05565,0.00019,2.27217]
[1778725216142,28.57,79574.12,2.62,0.05611,0.0002,2.28713]
[1778725220172,28.57,79582.45,2.62,0.05776,0.0002,2.34031]
[1778725221180,28.57,79587.01,2.62,0.05868,0.0002,2.36954]
[1778725224202,28.57,79590.7,2.62,0.05942,0.0002,2.39316]
[1778725227222,28.57,79594.47,2.62,0.06018,0.00021,2.41732]
[1778725232256,28.57,79594.88,2.62,0.05997,0.00021,2.40709]
[1778725234271,28.56,79599.17,2.62,0.06085,0.00021,2.4348]
[1778725237292,28.56,79602.98,2.62,0.06163,0.00021,2.45926]
[1778725242327,28.56,79603.75,2.62,0.06176,0.00021,2.46337]
[1778725246358,28.55,79609.27,2.62,0.06291,0.00021,2.49914]
[1778725250383,28.55,79615.91,2.62,0.06431,0.00022,2.54257]
[1778725255419,28.54,79617.61,2.62,0.06463,0.00022,2.5524]
[1778725260453,28.53,79615.81,2.62,0.06418,0.00022,2.53855]
[1778725265489,28.52,79620.15,2.62,0.06507,0.00022,2.5661]
[1778725267505,28.52,79624.77,2.62,0.06607,0.00022,2.59667]
[1778725273546,28.51,79622.5,2.62,0.06548,0.00022,2.57871]
[1778725277574,28.5,79617.5,2.62,0.06433,0.00022,2.54329]
[1778725280595,28.49,79621.4,2.62,0.06515,0.00022,2.56852]
[1778725289658,28.48,79620.84,2.62,0.06491,0.00022,2.56119]
[1778725294693,28.47,79620.61,2.62,0.06451,0.00022,2.54523]
[1778725300736,28.46,79620.58,2.62,0.06444,0.00022,2.54281]
[1778725306776,28.45,79621.66,2.62,0.0646,0.00022,2.54787]
[1778725308792,28.44,79615.63,2.62,0.06326,0.00022,2.50653]
[1778725310809,28.44,79609.12,2.62,0.06184,0.00021,2.4623]
[1778725317861,28.43,79608.9,2.62,0.06174,0.00021,2.45918]
[1778725322896,28.42,79606.8,2.62,0.06126,0.00021,2.44409]
[1778725325916,28.42,79602.13,2.62,0.06026,0.00021,2.41276]
[1778725330951,28.42,79600.92,2.62,0.05998,0.00021,2.40412]
[1778725335987,28.42,79601.58,2.62,0.0601,0.00021,2.40775]
[1778725341026,28.41,79604.19,2.62,0.06062,0.00021,2.42415]
[1778725344046,28.41,79608.69,2.62,0.06155,0.00021,2.45335]
[1778725349082,28.4,79611.61,2.62,0.06214,0.00021,2.47162]
[1778725355124,28.4,79614.16,2.62,0.06236,0.00021,2.47488]
[1778725356131,28.4,79609.63,2.62,0.06139,0.00021,2.4446]
[1778725362271,28.39,79608.16,2.62,0.06104,0.00021,2.43389]
[1778725368215,28.39,79609.21,2.62,0.06123,0.00021,2.43985]
[1778725373249,28.38,79610.65,2.62,0.06151,0.00021,2.44845]
[1778725378284,28.38,79606.8,2.62,0.06067,0.00021,2.42212]
[1778725383319,28.37,79608.06,2.62,0.06091,0.00021,2.42963]
[1778725388356,28.37,79605.81,2.62,0.06041,0.00021,2.41401]
[1778725393391,28.37,79606.76,2.62,0.06059,0.00021,2.41956]
[1778725398428,28.36,79607.23,2.62,0.06066,0.00021,2.4219]
[1778725403464,28.36,79607.11,2.62,0.06061,0.00021,2.42036]
[1778725408499,28.36,79606.72,2.62,0.06051,0.00021,2.41708]
[1778725413535,28.35,79606.65,2.62,0.06019,0.00021,2.4037]
[1778725418568,28.35,79606.37,2.62,0.06012,0.00021,2.40126]
[1778725423604,28.35,79605.65,2.62,0.05995,0.00021,2.39599]
[1778725428639,28.34,79605.18,2.62,0.05983,0.00021,2.39243]
[1778725432667,28.34,79605.17,2.62,0.05982,0.00021,2.39199]
[1778725433673,28.34,79605.87,2.62,0.05996,0.00021,2.39649]
[1778725438708,28.34,79607.53,2.62,0.06029,0.00021,2.40683]
[1778725444751,28.34,79607.52,2.62,0.06027,0.00021,2.40608]
[1778725449786,28.33,79610.7,2.62,0.06092,0.00021,2.42648]
[1778725454821,28.33,79611.25,2.62,0.06101,0.00021,2.42937]
[1778725460865,28.33,79611.57,2.62,0.06105,0.00021,2.43054]
[1778725462993,28.32,79604.17,2.62,0.05948,0.00021,2.38142]
[1778725469927,28.32,79606.13,2.62,0.05988,0.00021,2.39378]
[1778725475660,28.32,79606.32,2.62,0.05963,0.00021,2.38239]
[1778725481003,28.32,79609.83,2.62,0.06035,0.00021,2.40496]
[1778725486039,28.31,79610.83,2.62,0.06054,0.00021,2.41102]
[1778725491074,28.31,79611.44,2.62,0.06065,0.00021,2.41449]
[1778725497116,28.31,79610.61,2.62,0.06045,0.00021,2.40837]
[1778725502155,28.31,79605.28,2.62,0.05933,0.00021,2.37296]
[1778725507190,28.3,79605.73,2.62,0.05941,0.00021,2.37563]
[1778725513328,28.3,79604.58,2.62,0.05916,0.00021,2.36778]
[1778725520282,28.3,79604.34,2.62,0.0591,0.00021,2.36583]
[1778725523302,28.3,79608.43,2.62,0.05994,0.00021,2.39237]
[1778725529345,28.3,79607.81,2.62,0.0598,0.00021,2.38772]
[1778725531359,28.3,79607.21,2.62,0.05939,0.00021,2.37137]
[1778725536393,28.29,79607.55,2.62,0.05944,0.00021,2.37318]
[1778725541430,28.29,79609.13,2.62,0.05976,0.00021,2.38304]
[1778725546463,28.29,79607.85,2.62,0.05948,0.00021,2.37415]
[1778725551501,28.29,79607.88,2.62,0.05947,0.00021,2.37389]
[1778725556534,28.28,79607.77,2.62,0.05943,0.00021,2.37269]
[1778725562578,28.28,79607.78,2.62,0.05941,0.00021,2.37219]
[1778725567613,28.28,79607.62,2.62,0.05936,0.00021,2.37068]
[1778725573657,28.28,79605.46,2.62,0.0589,0.00021,2.35617]
[1778725578692,28.28,79605.89,2.62,0.05898,0.00021,2.35865]
[1778725583727,28.27,79608.02,2.62,0.05941,0.00021,2.37221]
[1778725588762,28.27,79607.8,2.62,0.05936,0.00021,2.37039]
[1778725593796,28.27,79608.76,2.62,0.05927,0.00021,2.36408]
[1778725599839,28.27,79609.24,2.62,0.05936,0.00021,2.3669]
[1778725604873,28.27,79613.25,2.62,0.06019,0.00021,2.39292]
[1778725609908,28.27,79613.33,2.62,0.06019,0.00021,2.39295]
[1778725615951,28.26,79612.84,2.62,0.06006,0.00021,2.38913]
[1778725620985,28.26,79612.5,2.62,0.05998,0.00021,2.3864]
[1778725626021,28.26,79610.61,2.62,0.05957,0.00021,2.37356]
[1778725627028,28.26,79606.32,2.62,0.05867,0.00021,2.34543]
[1778725632277,28.26,79604.5,2.62,0.0583,0.00021,2.33353]
[1778725638569,28.26,79608.35,2.62,0.05909,0.00021,2.35851]
[1778725644246,28.25,79608.82,2.62,0.05917,0.00021,2.36119]
[1778725650188,28.25,79609.13,2.62,0.05923,0.00021,2.36295]
[1778725655223,28.25,79609.59,2.62,0.05904,0.00021,2.35356]
[1778725660260,28.25,79609.75,2.62,0.05907,0.00021,2.35447]
[1778725664699,28.25,79613.98,2.62,0.05995,0.00021,2.38204]
[1778725670330,28.25,79613.99,2.62,0.05994,0.00021,2.38169]
[1778725678385,28.25,79615.19,2.62,0.06018,0.00021,2.38904]
[1778725684527,28.24,79614.77,2.62,0.06007,0.00021,2.38587]
[1778725690470,28.24,79613.54,2.62,0.0598,0.00021,2.37737]
[1778725698526,28.24,79613.57,2.62,0.05979,0.00021,2.37707]
[1778725703561,28.24,79613.76,2.62,0.05982,0.00021,2.37799]
[1778725708596,28.24,79613.4,2.62,0.05974,0.00021,2.37533]
[1778725713631,28.24,79613.85,2.62,0.05954,0.00021,2.3657]
[1778725718670,28.23,79614.28,2.62,0.05962,0.00021,2.36831]
[1778725723704,28.23,79611.65,2.62,0.05907,0.00021,2.35092]
[1778725728739,28.23,79609.84,2.62,0.05869,0.00021,2.33905]
[1778725733774,28.23,79609.84,2.62,0.05869,0.00021,2.33901]
[1778725743846,28.23,79609.38,2.62,0.05859,0.00021,2.33589]
[1778725748879,28.23,79609.78,2.62,0.05867,0.00021,2.33842]
[1778725753913,28.23,79611.56,2.62,0.05904,0.00021,2.34989]
[1778725757943,28.23,79620.37,2.62,0.06089,0.00021,2.40767]
[1778725758948,28.23,79625.13,2.62,0.06191,0.00022,2.4392]
[1778725762987,28.23,79620.63,2.62,0.06092,0.00021,2.40855]
[1778725768735,28.22,79620.69,2.62,0.06092,0.00021,2.40868]
[1778725774064,28.22,79621.03,2.62,0.06067,0.00021,2.39735]
[1778725779100,28.22,79622.38,2.62,0.06094,0.00021,2.40568]
[1778725785254,28.21,79621.7,2.62,0.06077,0.00021,2.4004]
[1778725792194,28.21,79621.82,2.62,0.06077,0.00021,2.40035]
[1778725797228,28.21,79623.81,2.62,0.06117,0.00021,2.41296]
[1778725802265,28.2,79621.52,2.62,0.06066,0.00021,2.39708]
[1778725803276,28.2,79614.66,2.62,0.05921,0.00021,2.35173]
[1778725808307,28.2,79613.5,2.62,0.05896,0.00021,2.34397]
[1778725813341,28.2,79614.93,2.62,0.05925,0.00021,2.35316]
[1778725819384,28.2,79615.81,2.62,0.05943,0.00021,2.35858]
[1778725823412,28.2,79619.55,2.62,0.06021,0.00021,2.38294]
[1778725827727,28.19,79613.29,2.62,0.05888,0.00021,2.34145]
[1778725832754,28.19,79612.99,2.62,0.05881,0.00021,2.33941]
[1778725838519,28.19,79611.67,2.62,0.05826,0.00021,2.31847]
[1778725845677,28.19,79611.72,2.62,0.05827,0.00021,2.31885]
[1778725851610,28.19,79612.45,2.62,0.05842,0.00021,2.32368]
[1778725858659,28.2,79613.14,2.62,0.05857,0.00021,2.3283]
[1778725863695,28.2,79613.26,2.62,0.0586,0.00021,2.32918]
[1778725868730,28.2,79613.14,2.62,0.05858,0.00021,2.32848]
[1778725873766,28.2,79613.24,2.62,0.0586,0.00021,2.32922]
[1778725878803,28.2,79614.74,2.62,0.05892,0.00021,2.33913]
[1778725883838,28.2,79613.71,2.62,0.0587,0.00021,2.33247]
[1778725892901,28.2,79613.08,2.62,0.0583,0.00021,2.31623]
[1778725897935,28.2,79612.64,2.62,0.05821,0.00021,2.3135]
[1778725903977,28.2,79612.53,2.62,0.05819,0.00021,2.31298]
[1778725909012,28.2,79612.8,2.62,0.05825,0.00021,2.31489]
[1778725913768,28.2,79612.59,2.62,0.05821,0.00021,2.31362]
[1778725919083,28.2,79613.37,2.62,0.05838,0.00021,2.31883]
[1778725924118,28.2,79613.72,2.62,0.05846,0.00021,2.32122]
[1778725929206,28.2,79613.59,2.62,0.05843,0.00021,2.32049]
[1778725930802,28.21,79613.59,2.62,0.05845,0.00021,2.321]
[1778725936203,28.22,79612.56,2.62,0.05834,0.00021,2.31742]
[1778725940229,28.23,79608.94,2.62,0.05765,0.00021,2.296]
[1778725945273,28.24,79610.16,2.62,0.05799,0.00021,2.30665]
[1778725950303,28.26,79610.3,2.62,0.05811,0.00021,2.3102]
[1778725955338,28.27,79612.22,2.62,0.05831,0.00021,2.31302]
[1778725960555,28.28,79611.24,2.62,0.05817,0.00021,2.30875]
[1778725966522,28.3,79612.18,2.62,0.0585,0.00021,2.3189]
[1778725971759,28.31,79611.72,2.62,0.05847,0.00021,2.31792]
[1778725977495,28.33,79609.9,2.62,0.0582,0.00021,2.30966]
[1778725983537,28.34,79610.3,2.62,0.05838,0.00021,2.31528]
[1778725988573,28.36,79610.36,2.62,0.05848,0.00021,2.31817]
[1778725993623,28.37,79613.09,2.62,0.05912,0.00021,2.33835]
[1778725999345,28.37,79613.55,2.62,0.05921,0.00021,2.34121]
[1778726006802,28.37,79609.91,2.62,0.05845,0.00021,2.31725]
[1778726011762,28.37,79609.1,2.62,0.058,0.00021,2.29977]
[1778726016872,28.37,79609.02,2.62,0.05802,0.00021,2.3004]
[1778726022839,28.37,79609.85,2.62,0.05821,0.00021,2.30644]
[1778726027874,28.38,79609.41,2.62,0.05813,0.00021,2.30373]
[1778726032909,28.38,79608.77,2.62,0.058,0.00021,2.29975]
[1778726037013,28.38,79603.56,2.62,0.05694,0.0002,2.26649]
[1778726042978,28.38,79604.58,2.62,0.05717,0.0002,2.27363]
[1778726048016,28.38,79605.0,2.62,0.05726,0.0002,2.27668]
[1778726053053,28.38,79604.57,2.62,0.05719,0.0002,2.27429]
[1778726058087,28.39,79602.2,2.62,0.05672,0.0002,2.25955]
[1778726063124,28.39,79601.5,2.62,0.05659,0.0002,2.25561]
[1778726068159,28.4,79601.33,2.62,0.05664,0.0002,2.25701]
[1778726075213,28.42,79601.94,2.62,0.05662,0.0002,2.25284]
[1778726080252,28.44,79601.93,2.62,0.05671,0.0002,2.25573]
[1778726085283,28.45,79599.67,2.62,0.05633,0.0002,2.24384]
[1778726090318,28.45,79598.24,2.62,0.05606,0.0002,2.23537]
[1778726091325,28.45,79602.24,2.62,0.05687,0.0002,2.26088]
[1778726092334,28.46,79607.44,2.62,0.05795,0.00021,2.29472]
[1778726093339,28.46,79613.85,2.62,0.0593,0.00021,2.33671]
[1778726095353,28.46,79620.71,2.62,0.06078,0.00021,2.38248]
[1778726097438,28.47,79625.71,2.62,0.06188,0.00022,2.41628]
[1778726103410,28.48,79621.97,2.62,0.06115,0.00021,2.39373]
[1778726108445,28.48,79618.66,2.62,0.06045,0.00021,2.37214]
[1778726113482,28.48,79618.32,2.62,0.06036,0.00021,2.36964]
[1778726121515,28.48,79616.08,2.62,0.05988,0.00021,2.35479]
[1778726127648,28.47,79618.23,2.62,0.06033,0.00021,2.36849]
[1778726129801,28.47,79618.05,2.62,0.06029,0.00021,2.36731]
[1778726129874,28.47,79617.35,2.62,0.06014,0.00021,2.36265]
[1778726131616,28.47,79616.69,2.62,0.05971,0.00021,2.34587]
[1778726136646,28.47,79616.75,2.62,0.05972,0.00021,2.34621]
[1778726141682,28.47,79617.12,2.62,0.0598,0.00021,2.34857]
[1778726146717,28.47,79616.95,2.62,0.05976,0.00021,2.34737]
[1778726151752,28.47,79616.07,2.62,0.05957,0.00021,2.34156]
[1778726156787,28.47,79615.5,2.62,0.05945,0.00021,2.33778]
[1778726162829,28.47,79615.37,2.62,0.05942,0.00021,2.33684]
[1778726167634,28.47,79614.05,2.62,0.05914,0.00021,2.32821]
[1778726168082,28.47,79614.05,2.62,0.05914,0.00021,2.32821]
[1778726168158,28.47,79614.05,2.62,0.05914,0.00021,2.32821]
[1778726168164,28.47,79614.05,2.62,0.05914,0.00021,2.32821]
[1778726170150,28.47,79611.95,2.62,0.0587,0.00021,2.31461]
[1778726170491,28.47,79608.82,2.62,0.05806,0.00021,2.29445]
[1778726172203,28.47,79606.43,2.62,0.05757,0.0002,2.27915]
[1778726172206,28.47,79606.43,2.62,0.05757,0.0002,2.27915]
[1778726172211,28.47,79606.43,2.62,0.05757,0.0002,2.27915]
[1778726176303,28.47,79607.4,2.62,0.05777,0.00021,2.28565]
[1778726176309,28.47,79607.4,2.62,0.05777,0.00021,2.28565]
[1778726178358,28.47,79607.91,2.62,0.05788,0.00021,2.28905]
[1778726178366,28.47,79607.91,2.62,0.05788,0.00021,2.28905]
[1778726178374,28.47,79607.91,2.62,0.05788,0.00021,2.28905]
[1778726180425,28.47,79608.09,2.62,0.05792,0.00021,2.29033]
[1778726180431,28.47,79608.09,2.62,0.05792,0.00021,2.29033]
[1778726180458,28.47,79608.09,2.62,0.05792,0.00021,2.29033]
[1778726180441,28.47,79608.26,2.62,0.05796,0.00021,2.29148]
[1778726182469,28.47,79608.26,2.62,0.05796,0.00021,2.29148]
[1778726183423,28.48,79608.46,2.62,0.05801,0.00021,2.29294]
[1778726186591,28.47,79608.37,2.62,0.05799,0.00021,2.29234]
[1778726186597,28.47,79608.37,2.62,0.05799,0.00021,2.29234]
[1778726190706,28.48,79609.86,2.62,0.0583,0.00021,2.3022]
[1778726190715,28.48,79609.86,2.62,0.0583,0.00021,2.3022]
[1778726190725,28.48,79609.86,2.62,0.0583,0.00021,2.3022]
[1778726191025,28.48,79609.89,2.62,0.05803,0.00021,2.2901]
[1778726192773,28.48,79610.84,2.62,0.05823,0.00021,2.29626]
[1778726193498,28.48,79611.49,2.62,0.05836,0.00021,2.30052]
[1778726194834,28.48,79610.99,2.62,0.05826,0.00021,2.29735]
[1778726194848,28.48,79610.99,2.62,0.05826,0.00021,2.29735]
[1778726195052,28.48,79610.99,2.62,0.05826,0.00021,2.2974]
[1778726196884,28.48,79610.99,2.62,0.05826,0.00021,2.2974]
[1778726197513,28.48,79610.68,2.62,0.0582,0.00021,2.29552]
[1778726201002,28.48,79610.51,2.62,0.05817,0.00021,2.29461]
[1778726201010,28.48,79610.51,2.62,0.05817,0.00021,2.29461]
[1778726203053,28.48,79610.29,2.62,0.05813,0.00021,2.29332]
[1778726203055,28.48,79610.29,2.62,0.05813,0.00021,2.29332]
[1778726203070,28.48,79610.29,2.62,0.05813,0.00021,2.29332]
[1778726205605,28.48,79606.36,2.62,0.05733,0.0002,2.26833]
[1778726207163,28.48,79605.06,2.62,0.05707,0.0002,2.26013]
[1778726207168,28.48,79605.06,2.62,0.05707,0.0002,2.26013]
[1778726207177,28.48,79604.89,2.62,0.05704,0.0002,2.25916]
[1778726209220,28.48,79604.89,2.62,0.05704,0.0002,2.25927]
[1778726209563,28.48,79604.56,2.62,0.05698,0.0002,2.25728]
[1778726214601,28.49,79604.81,2.62,0.05705,0.0002,2.25945]
[1778726215386,28.49,79604.81,2.62,0.05705,0.0002,2.25945]
[1778726215390,28.49,79604.81,2.62,0.05705,0.0002,2.25945]
[1778726215435,28.49,79604.81,2.62,0.05705,0.0002,2.25945]
[1778726215487,28.49,79604.99,2.62,0.05709,0.0002,2.26071]
[1778726217442,28.49,79605.01,2.62,0.0571,0.0002,2.26095]
[1778726217543,28.49,79604.9,2.62,0.05708,0.0002,2.26036]
[1778726222559,28.49,79603.49,2.62,0.0568,0.0002,2.25183]
[1778726223604,28.49,79602.72,2.62,0.05666,0.0002,2.24718]
[1778726223629,28.49,79602.72,2.62,0.05666,0.0002,2.24718]
[1778726225480,28.49,79598.87,2.62,0.05589,0.0002,2.22304]
[1778726225668,28.49,79598.87,2.62,0.05589,0.0002,2.22304]
[1778726226459,28.49,79598.12,2.62,0.05574,0.0002,2.21847]
[1778726227731,28.49,79598.34,2.62,0.05579,0.0002,2.22002]
[1778726227741,28.49,79598.34,2.62,0.05579,0.0002,2.22002]
[1778726229781,28.5,79598.95,2.62,0.05593,0.0002,2.22419]
[1778726229788,28.5,79598.95,2.62,0.05593,0.0002,2.22419]
[1778726231842,28.5,79599.22,2.62,0.05599,0.0002,2.2262]
[1778726231859,28.5,79599.22,2.62,0.05599,0.0002,2.2262]
[1778726232313,28.5,79599.22,2.62,0.05599,0.0002,2.22635]
[1778726233890,28.5,79599.05,2.62,0.05596,0.0002,2.22542]
[1778726234498,28.5,79598.85,2.62,0.05593,0.0002,2.2243]
[1778726239551,28.5,79598.97,2.62,0.05597,0.0002,2.22564]
[1778726242088,28.5,79598.65,2.62,0.05592,0.0002,2.22406]
[1778726242109,28.5,79598.65,2.62,0.05592,0.0002,2.22406]
[1778726242383,28.51,79598.65,2.62,0.05593,0.0002,2.22421]
[1778726243391,28.51,79602.83,2.62,0.05677,0.0002,2.2508]
[1778726244183,28.51,79602.83,2.62,0.05677,0.0002,2.2508]
[1778726244595,28.51,79606.24,2.62,0.05747,0.0002,2.27262]
[1778726246247,28.51,79606.25,2.62,0.05747,0.0002,2.27275]
[1778726246278,28.51,79606.25,2.62,0.05747,0.0002,2.27275]
[1778726246412,28.51,79606.33,2.62,0.05749,0.0002,2.27334]
[1778726248300,28.51,79606.05,2.62,0.05744,0.0002,2.27162]
[1778726248530,28.51,79606.33,2.62,0.0575,0.0002,2.27349]
[1778726251567,28.51,79605.78,2.62,0.05711,0.0002,2.2579]
[1778726252437,28.51,79605.78,2.62,0.05711,0.0002,2.2579]
[1778726252440,28.51,79605.78,2.62,0.05711,0.0002,2.2579]
[1778726252458,28.51,79605.78,2.62,0.05711,0.0002,2.2579]
[1778726252501,28.51,79605.48,2.62,0.05705,0.0002,2.25606]
[1778726254488,28.51,79605.48,2.62,0.05705,0.0002,2.25615]
[1778726254571,28.51,79604.8,2.62,0.05692,0.0002,2.25193]
[1778726256544,28.51,79604.79,2.62,0.05692,0.0002,2.25196]
[1778726256548,28.51,79604.79,2.62,0.05692,0.0002,2.25196]
[1778726256575,28.51,79604.79,2.62,0.05692,0.0002,2.25196]
[1778726256585,28.51,79604.69,2.62,0.0569,0.0002,2.25143]
[1778726258614,28.51,79604.69,2.62,0.05691,0.0002,2.25153]
[1778726259520,28.51,79606.06,2.62,0.05719,0.0002,2.26045]
[1778726260674,28.51,79606.45,2.62,0.05727,0.0002,2.26304]
[1778726260681,28.51,79606.45,2.62,0.05727,0.0002,2.26304]
[1778726265698,28.52,79607.1,2.62,0.05742,0.0002,2.26758]
[1778726266833,28.52,79607.46,2.62,0.0575,0.00021,2.26995]
[1778726266839,28.52,79607.46,2.62,0.0575,0.00021,2.26995]
[1778726266882,28.52,79607.46,2.62,0.0575,0.00021,2.26995]
[1778726267559,28.52,79607.46,2.62,0.0575,0.00021,2.27002]
[1778726268891,28.52,79607.82,2.62,0.05757,0.00021,2.2724]
[1778726269626,28.52,79607.39,2.62,0.05749,0.00021,2.26971]
[1778726270948,28.52,79607.13,2.62,0.05744,0.0002,2.26811]
[1778726270985,28.52,79607.13,2.62,0.05744,0.0002,2.26811]
[1778726271586,28.52,79607.13,2.62,0.05744,0.0002,2.26818]
[1778726273003,28.52,79607.17,2.62,0.05745,0.0002,2.26851]
[1778726273601,28.52,79606.9,2.62,0.0574,0.0002,2.26685]
[1778726277109,28.52,79607.19,2.62,0.05746,0.0002,2.26892]
[1778726277149,28.52,79607.19,2.62,0.05746,0.0002,2.26892]
[1778726277629,28.52,79607.26,2.62,0.05748,0.0002,2.26944]
[1778726279169,28.52,79607.1,2.62,0.05745,0.0002,2.26849]
[1778726279625,28.52,79607.11,2.62,0.05745,0.0002,2.26862]
[1778726283277,28.52,79608.5,2.62,0.05775,0.00021,2.27772]
[1778726283289,28.52,79608.5,2.62,0.05775,0.00021,2.27772]
[1778726284675,28.52,79613.01,2.62,0.05868,0.00021,2.30682]
[1778726286534,28.52,79616.78,2.62,0.05947,0.00021,2.33125]
[1778726289441,28.52,79618.6,2.62,0.05985,0.00021,2.34302]
[1778726289487,28.52,79618.6,2.62,0.05985,0.00021,2.34302]
[1778726289588,28.52,79618.39,2.62,0.05981,0.00021,2.3416]
[1778726291491,28.52,79618.39,2.62,0.05981,0.00021,2.3416]
[1778726291592,28.52,79617.39,2.62,0.05959,0.00021,2.33499]
[1778726293537,28.52,79617.06,2.62,0.05952,0.00021,2.3328]
[1778726293548,28.52,79617.06,2.62,0.05952,0.00021,2.3328]
[1778726298569,28.52,79617.51,2.62,0.05961,0.00021,2.33549]
[1778726299697,28.52,79617.13,2.62,0.05953,0.00021,2.33292]
[1778726299703,28.52,79617.13,2.62,0.05953,0.00021,2.33292]
[1778726299736,28.52,79617.13,2.62,0.05953,0.00021,2.33292]
[1778726299797,28.52,79617.13,2.62,0.05953,0.00021,2.33292]
[1778726301748,28.52,79616.95,2.62,0.05949,0.00021,2.3317]
[1778726302556,28.52,79617.5,2.62,0.0596,0.00021,2.33518]
[1778726303807,28.52,79617.35,2.62,0.05957,0.00021,2.33415]
[1778726303819,28.52,79617.35,2.62,0.05957,0.00021,2.33415]
[1778726307912,28.51,79617.12,2.62,0.0595,0.00021,2.33206]
[1778726307914,28.51,79617.12,2.62,0.0595,0.00021,2.33206]
[1778726307924,28.51,79617.12,2.62,0.0595,0.00021,2.33206]
[1778726310625,28.51,79617.05,2.62,0.05947,0.00021,2.33111]
[1778726310640,28.51,79617.05,2.62,0.05947,0.00021,2.33111]
[1778726310643,28.51,79617.01,2.62,0.05945,0.00021,2.3306]
[1778726311607,28.51,79617.01,2.62,0.05945,0.00021,2.3306]
[1778726312059,28.51,79616.19,2.62,0.05927,0.00021,2.32503]
[1778726312061,28.51,79616.19,2.62,0.05927,0.00021,2.32503]
[1778726312067,28.51,79616.19,2.62,0.05927,0.00021,2.32503]
[1778726312579,28.51,79609.33,2.62,0.05755,0.00021,2.26818]
[1778726314619,28.51,79604.54,2.62,0.05658,0.0002,2.23778]
[1778726316176,28.51,79604.92,2.62,0.05666,0.0002,2.24029]
[1778726316179,28.51,79604.92,2.62,0.05666,0.0002,2.24029]
[1778726316187,28.51,79604.92,2.62,0.05666,0.0002,2.24029]
[1778726320306,28.51,79605.17,2.62,0.05672,0.0002,2.24229]
[1778726320314,28.51,79605.17,2.62,0.05672,0.0002,2.24229]
[1778726322336,28.51,79605.22,2.62,0.05674,0.0002,2.24283]
[1778726322344,28.51,79605.22,2.62,0.05674,0.0002,2.24283]
[1778726324384,28.51,79605.34,2.62,0.05677,0.0002,2.24381]
[1778726324388,28.51,79605.34,2.62,0.05677,0.0002,2.24381]
[1778726324393,28.51,79605.34,2.62,0.05677,0.0002,2.24381]
[1778726329418,28.52,79606.93,2.62,0.05711,0.0002,2.25429]
[1778726330560,28.52,79606.88,2.62,0.05709,0.0002,2.25388]
[1778726330569,28.52,79606.88,2.62,0.05709,0.0002,2.25388]
[1778726334667,28.51,79608.51,2.62,0.05741,0.00021,2.26391]
[1778726335043,28.51,79609.12,2.62,0.05754,0.00021,2.26779]
[1778726336705,28.51,79609.27,2.62,0.05757,0.00021,2.26884]
[1778726337682,28.51,79609.3,2.62,0.05758,0.00021,2.26912]
[1778726338769,28.51,79609.42,2.62,0.05761,0.00021,2.26998]
[1778726339029,28.51,79609.42,2.62,0.05761,0.00021,2.26998]
[1778726339130,28.52,79609.32,2.62,0.05759,0.00021,2.26943]
[1778726340823,28.52,79609.32,2.62,0.05759,0.00021,2.26952]
[1778726341653,28.52,79609.02,2.62,0.05754,0.00021,2.26769]
[1778726342876,28.52,79609.35,2.62,0.05761,0.00021,2.2699]
[1778726342879,28.52,79609.35,2.62,0.05761,0.00021,2.2699]
[1778726346985,28.52,79609.35,2.62,0.0576,0.00021,2.26965]
[1778726347029,28.52,79609.35,2.62,0.0576,0.00021,2.26965]
[1778726347644,28.51,79609.4,2.62,0.0576,0.00021,2.26986]
[1778726349044,28.52,79609.4,2.62,0.05761,0.00021,2.26995]
[1778726349624,28.52,79609.58,2.62,0.05765,0.00021,2.27119]
[1778726354642,28.52,79608.15,2.62,0.05737,0.0002,2.26241]
[1778726355220,28.52,79608.38,2.62,0.05742,0.00021,2.26399]
[1778726355228,28.52,79608.38,2.62,0.05742,0.00021,2.26399]
[1778726360252,28.52,79608.7,2.62,0.0575,0.00021,2.26654]
[1778726365256,28.52,79608.97,2.62,0.05757,0.00021,2.26878]
[1778726369636,28.53,79608.97,2.62,0.05758,0.00021,2.26917]
[1778726369680,28.53,79608.97,2.62,0.05758,0.00021,2.26917]
[1778726369681,28.53,79609.05,2.62,0.0576,0.00021,2.26979]
[1778726371678,28.53,79609.05,2.62,0.05761,0.00021,2.26989]
[1778726372671,28.53,79610.97,2.62,0.05772,0.00021,2.27002]
[1778726375800,28.53,79612.0,2.62,0.05794,0.00021,2.2769]
[1778726375804,28.53,79612.0,2.62,0.05794,0.00021,2.2769]
[1778726375808,28.53,79612.0,2.62,0.05794,0.00021,2.2769]
[1778726376329,28.53,79612.0,2.62,0.05795,0.00021,2.27699]
[1778726377842,28.53,79610.74,2.62,0.05769,0.00021,2.26902]
[1778726378723,28.53,79611.97,2.62,0.05795,0.00021,2.277]
[1778726381962,28.53,79610.56,2.62,0.05767,0.00021,2.26824]
[1778726381973,28.53,79610.56,2.62,0.05767,0.00021,2.26824]
[1778726386974,28.53,79609.1,2.62,0.05738,0.00021,2.25949]
[1778726390182,28.54,79608.07,2.62,0.05718,0.0002,2.25328]
[1778726390188,28.54,79608.07,2.62,0.05718,0.0002,2.25328]
[1778726394309,28.54,79608.31,2.62,0.05725,0.0002,2.25533]
[1778726394313,28.54,79608.31,2.62,0.05725,0.0002,2.25533]
[1778726394319,28.54,79608.31,2.62,0.05725,0.0002,2.25533]
[1778726396361,28.54,79608.45,2.62,0.05729,0.0002,2.25647]
[1778726396380,28.54,79608.45,2.62,0.05729,0.0002,2.25647]
[1778726396470,28.54,79608.45,2.62,0.05729,0.0002,2.2566]
[1778726398408,28.54,79608.54,2.62,0.05731,0.0002,2.2573]
[1778726398749,28.54,79608.78,2.62,0.05737,0.00021,2.25896]
[1778726402543,28.54,79609.02,2.62,0.05743,0.00021,2.26086]
[1778726402551,28.54,79609.02,2.62,0.05743,0.00021,2.26086]
[1778726402593,28.54,79609.83,2.62,0.0576,0.00021,2.26616]
[1778726404596,28.55,79609.83,2.62,0.0576,0.00021,2.26628]
[1778726404697,28.55,79609.98,2.62,0.05764,0.00021,2.26735]
[1778726409720,28.55,79608.66,2.62,0.05738,0.00021,2.25942]
[1778726414758,28.55,79608.4,2.62,0.05734,0.0002,2.25818]
[1778726418991,28.55,79605.4,2.62,0.05673,0.0002,2.23898]
[1778726419632,28.55,79605.4,2.62,0.05672,0.0002,2.23892]
[1778726421047,28.55,79605.01,2.62,0.05664,0.0002,2.23639]
[1778726421746,28.55,79604.55,2.62,0.05655,0.0002,2.23342]
[1778726425149,28.55,79603.5,2.62,0.05633,0.0002,2.22663]
[1778726425182,28.55,79603.5,2.62,0.05633,0.0002,2.22663]
[1778726425250,28.55,79603.5,2.62,0.05633,0.0002,2.22658]
[1778726427211,28.55,79603.35,2.62,0.0563,0.0002,2.22558]
[1778726427681,28.55,79603.38,2.62,0.0563,0.0002,2.22573]
[1778726429271,28.55,79602.85,2.62,0.05619,0.0002,2.22233]
[1778726429282,28.55,79602.85,2.62,0.05619,0.0002,2.22233]
[1778726429368,28.55,79602.71,2.62,0.05616,0.0002,2.2214]
[1778726431318,28.55,79602.71,2.62,0.05616,0.0002,2.2214]
[1778726431722,28.55,79602.45,2.62,0.05583,0.0002,2.20741]
[1778726433278,28.55,79602.45,2.62,0.05583,0.0002,2.20736]
[1778726433542,28.55,79602.45,2.62,0.05583,0.0002,2.20736]
[1778726433792,28.55,79602.45,2.62,0.05583,0.0002,2.20736]
[1778726433755,28.55,79602.24,2.62,0.05578,0.0002,2.206]
[1778726434024,28.55,79602.24,2.62,0.05578,0.0002,2.206]
[1778726434758,28.55,79571.93,2.62,0.04995,0.00018,2.02009]
[1778726435246,28.55,79571.93,2.62,0.04995,0.00018,2.02009]
[1778726435432,28.55,79571.93,2.62,0.04995,0.00018,2.02009]
[1778726435761,28.55,79571.93,2.62,0.04995,0.00018,2.02009]
[1778726435753,28.55,79551.78,2.62,0.04634,0.00017,1.90212]
[1778726436762,28.55,79539.13,2.62,0.0442,0.00017,1.83067]
[1778726438776,28.55,79542.56,2.62,0.04478,0.00017,1.85016]
[1778726438871,28.55,79542.56,2.62,0.04478,0.00017,1.85016]
[1778726439783,28.55,79547.63,2.62,0.04564,0.00017,1.87869]
[1778726442806,28.54,79554.5,2.62,0.0468,0.00017,1.91729]
[1778726443811,28.54,79558.4,2.62,0.04748,0.00018,1.93957]
[1778726446831,28.54,79562.75,2.62,0.04822,0.00018,1.9639]
[1778726451867,28.54,79565.07,2.62,0.04865,0.00018,1.9778]
[1778726456902,28.53,79567.24,2.62,0.04898,0.00018,1.98857]
[1778726458106,28.53,79567.24,2.62,0.04898,0.00018,1.98857]
[1778726458207,28.52,79564.67,2.62,0.0485,0.00018,1.973]
[1778726463952,28.51,79560.72,2.62,0.04772,0.00018,1.94757]
[1778726469994,28.5,79559.48,2.62,0.04744,0.00018,1.93832]
[1778726476042,28.49,79556.23,2.62,0.04681,0.00018,1.91757]
[1778726480070,28.49,79552.85,2.62,0.04619,0.00017,1.89698]
[1778726485105,28.48,79549.55,2.62,0.04558,0.00017,1.87683]
[1778726489136,28.47,79543.09,2.62,0.04445,0.00017,1.83931]
[1778726491150,28.48,79541.97,2.62,0.04402,0.00017,1.822]
[1778726494819,28.48,79538.29,2.62,0.04344,0.00017,1.80255]
[1778726499207,28.49,79533.87,2.62,0.04274,0.00016,1.77879]
[1778726501153,28.48,79529.95,2.62,0.0421,0.00016,1.75713]
[1778726506263,28.48,79530.07,2.62,0.04211,0.00016,1.75754]
[1778726507299,28.48,79523.09,2.62,0.041,0.00016,1.71959]
[1778726509281,28.48,79517.79,2.62,0.04017,0.00016,1.69114]
[1778726513310,28.48,79524.32,2.62,0.04119,0.00016,1.7261]
[1778726518344,28.49,79522.68,2.62,0.04096,0.00016,1.71834]
[1778726523380,28.49,79526.96,2.62,0.04167,0.00016,1.74259]
[1778726524389,28.49,79533.31,2.62,0.04269,0.00016,1.77725]
[1778726529422,28.49,79537.93,2.62,0.04343,0.00017,1.80224]
[1778726534457,28.49,79538.16,2.62,0.04345,0.00017,1.80288]
[1778726539492,28.48,79541.24,2.62,0.04394,0.00017,1.81931]
[1778726545534,28.49,79542.37,2.62,0.04415,0.00017,1.82638]
[1778726550641,28.5,79552.31,2.62,0.0459,0.00017,1.88468]
[1778726556610,28.51,79554.58,2.62,0.0461,0.00017,1.88816]
[1778726563661,28.52,79554.47,2.62,0.04613,0.00017,1.88931]
[1778726564496,28.52,79554.47,2.62,0.04613,0.00017,1.88931]
[1778726564668,28.52,79556.72,2.62,0.04653,0.00017,1.90233]
[1778726569703,28.52,79555.27,2.62,0.04629,0.00017,1.89436]
[1778726573208,28.52,79554.44,2.62,0.04615,0.00017,1.88995]
[1778726573731,28.52,79553.96,2.62,0.04607,0.00017,1.88732]
[1778726575271,28.52,79553.97,2.62,0.04606,0.00017,1.88692]
[1778726575294,28.52,79553.87,2.62,0.04604,0.00017,1.88635]
[1778726576502,28.52,79553.87,2.62,0.04604,0.00017,1.88635]
[1778726576753,28.52,79553.85,2.62,0.04603,0.00017,1.8859]
[1778726577344,28.52,79553.85,2.62,0.04603,0.00017,1.8859]
[1778726577758,28.52,79552.38,2.62,0.04576,0.00017,1.87705]
[1778726582494,28.51,79548.65,2.62,0.04507,0.00017,1.85423]
[1778726582795,28.51,79547.85,2.62,0.04493,0.00017,1.84931]
[1778726583801,28.5,79543.22,2.62,0.04413,0.00017,1.8229]
[1778726585553,28.5,79540.98,2.62,0.04375,0.00017,1.81005]
[1778726585815,28.5,79540.21,2.62,0.04361,0.00017,1.80544]
[1778726590928,28.51,79538.88,2.62,0.04343,0.00017,1.79932]
[1778726595889,28.51,79543.32,2.62,0.04421,0.00017,1.82536]
[1778726597904,28.52,79547.28,2.62,0.04489,0.00017,1.84807]
[1778726598910,28.52,79551.8,2.62,0.04567,0.00017,1.87391]
[1778726603947,28.52,79553.21,2.62,0.04593,0.00017,1.88254]
[1778726608981,28.53,79552.24,2.62,0.04581,0.00017,1.87857]
[1778726613690,28.53,79552.33,2.62,0.04559,0.00017,1.86828]
[1778726613779,28.54,79556.19,2.62,0.04628,0.00017,1.89129]
[1778726614733,28.54,79556.19,2.62,0.04628,0.00017,1.89129]
[1778726614737,28.54,79556.19,2.62,0.04628,0.00017,1.89129]
[1778726614800,28.54,79563.97,2.62,0.04766,0.00018,1.93657]
[1778726618468,28.54,79566.13,2.62,0.04806,0.00018,1.9494]
[1778726618558,28.54,79566.03,2.62,0.04806,0.00018,1.94942]
[1778726624087,28.55,79565.87,2.62,0.04806,0.00018,1.94947]
[1778726631208,28.55,79564.86,2.62,0.04792,0.00018,1.94492]
[1778726638186,28.56,79563.75,2.62,0.04776,0.00018,1.9398]
[1778726643221,28.57,79563.62,2.62,0.04777,0.00018,1.94003]
[1778726648257,28.57,79564.35,2.62,0.04793,0.00018,1.94525]
[1778726653292,28.58,79563.53,2.62,0.04781,0.00018,1.9414]
[1778726658327,28.58,79563.6,2.62,0.04785,0.00018,1.94278]
[1778726663361,28.59,79563.33,2.62,0.04784,0.00018,1.94215]
[1778726668396,28.59,79563.59,2.62,0.04791,0.00018,1.94457]
[1778726671417,28.59,79563.3,2.62,0.04761,0.00018,1.93177]
[1778726678039,28.6,79563.09,2.62,0.04758,0.00018,1.93073]
[1778726686525,28.61,79564.5,2.62,0.04791,0.00018,1.94158]
[1778726688539,28.61,79560.92,2.62,0.04729,0.00018,1.9214]
[1778726693574,28.62,79562.9,2.62,0.04768,0.00018,1.93397]
[1778726698608,28.62,79560.73,2.62,0.04733,0.00018,1.92243]
[1778726703644,28.63,79564.47,2.62,0.04802,0.00018,1.94522]
[1778726708680,28.63,79565.91,2.62,0.04831,0.00018,1.95451]
[1778726714721,28.64,79565.72,2.62,0.04831,0.00018,1.95445]
[1778726719757,28.64,79565.49,2.62,0.04829,0.00018,1.95399]
[1778726726806,28.65,79566.01,2.62,0.04843,0.00018,1.95828]
[1778726731840,28.66,79565.48,2.62,0.04809,0.00018,1.94438]
[1778726736875,28.66,79565.78,2.62,0.04818,0.00018,1.94713]
[1778726741911,28.67,79565.75,2.62,0.0482,0.00018,1.94797]
[1778726746946,28.67,79564.64,2.62,0.04804,0.00018,1.94253]
[1778726751981,28.68,79563.93,2.62,0.04794,0.00018,1.9395]
[1778726757017,28.68,79566.35,2.62,0.04841,0.00018,1.95459]
[1778726762051,28.69,79569.44,2.62,0.04899,0.00018,1.97357]
[1778726767088,28.69,79568.51,2.62,0.04885,0.00018,1.96891]
[1778726772124,28.7,79568.55,2.62,0.04888,0.00018,1.96999]
[1778726777159,28.7,79567.59,2.62,0.04873,0.00018,1.96502]
[1778726782261,28.7,79565.38,2.62,0.04836,0.00018,1.95298]
[1778726791254,28.71,79565.04,2.62,0.04808,0.00018,1.94099]
[1778726796292,28.72,79563.53,2.62,0.04785,0.00018,1.93323]
[1778726802333,28.73,79561.84,2.62,0.04759,0.00018,1.92477]
[1778726807370,28.73,79560.25,2.62,0.04734,0.00018,1.91672]
[1778726812403,28.74,79557.13,2.62,0.04683,0.00018,1.89998]
[1778726813411,28.74,79548.93,2.62,0.04541,0.00017,1.85359]
[1778726814418,28.74,79541.28,2.62,0.04413,0.00017,1.81108]
[1778726819681,28.75,79539.8,2.62,0.04393,0.00017,1.80446]
[1778726819782,28.76,79537.93,2.62,0.04364,0.00017,1.79493]
[1778726825494,28.77,79536.6,2.62,0.04349,0.00017,1.78973]
[1778726828516,28.77,79531.08,2.62,0.04262,0.00016,1.76078]
[1778726832724,28.78,79528.51,2.62,0.04225,0.00016,1.74823]
[1778726833074,28.78,79528.51,2.62,0.04225,0.00016,1.74823]
[1778726833158,28.79,79511.66,2.62,0.03963,0.00015,1.65943]
[1778726834564,28.79,79499.36,2.62,0.0378,0.00015,1.5965]
[1778726836161,28.79,79499.36,2.62,0.0378,0.00015,1.5965]
[1778726835570,28.79,79493.26,2.62,0.03693,0.00014,1.56631]
[1778726836578,28.8,79491.17,2.62,0.03663,0.00014,1.55603]
[1778726841613,28.8,79490.03,2.62,0.0365,0.00014,1.55147]
[1778726842620,28.8,79485.74,2.62,0.0359,0.00014,1.53037]
[1778726847655,28.81,79483.55,2.62,0.03563,0.00014,1.52096]
[1778726852693,28.82,79478.97,2.62,0.03482,0.00014,1.48995]
[1778726854887,28.83,79466.96,2.62,0.03322,0.00013,1.43303]
[1778726856562,28.83,79466.96,2.62,0.03323,0.00013,1.43346]
[1778726856718,28.83,79457.15,2.62,0.03196,0.00013,1.38807]
[1778726858499,28.83,79457.72,2.62,0.03203,0.00013,1.39071]
[1778726858734,28.83,79452.14,2.62,0.03134,0.00013,1.36553]
[1778726860746,28.84,79443.17,2.62,0.03027,0.00012,1.32663]
[1778726861754,28.84,79439.23,2.62,0.02978,0.00012,1.30908]
[1778726862767,28.85,79431.37,2.62,0.02887,0.00012,1.27565]
[1778726867795,28.87,79429.75,2.62,0.02875,0.00012,1.27101]
[1778726871461,28.87,79429.86,2.62,0.02879,0.00012,1.2726]
[1778726871822,28.88,79431.0,2.62,0.02894,0.00012,1.27792]
[1778726873836,28.88,79435.8,2.62,0.02953,0.00012,1.29963]
[1778726875852,28.88,79442.47,2.62,0.03035,0.00012,1.32987]
[1778726876859,28.89,79448.86,2.62,0.03116,0.00013,1.35895]
[1778726881894,28.89,79451.97,2.62,0.03158,0.00013,1.37424]
[1778726885921,28.9,79447.35,2.62,0.03102,0.00013,1.3541]
[1778726886929,28.9,79441.38,2.62,0.03029,0.00012,1.32752]
[1778726887947,28.9,79429.97,2.62,0.02893,0.00012,1.27754]
[1778726889284,28.9,79412.71,2.62,0.02695,0.00011,1.20407]
[1778726890059,28.9,79412.71,2.62,0.02695,0.00011,1.20407]
[1778726890072,28.91,79396.04,2.62,0.0252,0.00011,1.13806]
[1778726890862,28.91,79396.04,2.62,0.0252,0.00011,1.13806]
[1778726890957,28.91,79396.04,2.62,0.0252,0.00011,1.13806]
[1778726893135,28.94,79398.58,2.62,0.02557,0.00011,1.1522]
[1778726893210,28.94,79409.44,2.62,0.02676,0.00011,1.19693]
[1778726896222,28.95,79423.3,2.62,0.02835,0.00012,1.25631]
[1778726899013,28.95,79432.0,2.62,0.02939,0.00012,1.29468]
[1778726900300,28.95,79432.0,2.62,0.02939,0.00012,1.29468]
[1778726901036,28.95,79435.29,2.62,0.02979,0.00012,1.30931]
[1778726901132,28.96,79433.42,2.62,0.02957,0.00012,1.30124]
[1778726907070,28.96,79435.12,2.62,0.0298,0.00012,1.30956]
[1778726908385,28.96,79434.98,2.62,0.02979,0.00012,1.30911]
[1778726909085,28.96,79434.15,2.62,0.02969,0.00012,1.30563]
[1778726910092,28.96,79427.43,2.62,0.0289,0.00012,1.27647]
[1778726911100,28.98,79423.98,2.62,0.02836,0.00012,1.25464]
[1778726916134,28.99,79419.47,2.62,0.02788,0.00011,1.23664]
[1778726917142,28.99,79412.49,2.62,0.0271,0.00011,1.20763]
[1778726921169,29.0,79405.65,2.62,0.02638,0.00011,1.18076]
[1778726925289,29.01,79401.12,2.62,0.02592,0.00011,1.16335]
[1778726927011,29.01,79401.13,2.62,0.02594,0.00011,1.16414]
[1778726927211,29.01,79403.78,2.62,0.02623,0.00011,1.1753]
[1778726927950,29.01,79403.78,2.62,0.02623,0.00011,1.1753]
[1778726928218,29.02,79404.82,2.62,0.02636,0.00011,1.17992]
[1778726931238,29.02,79409.24,2.62,0.02687,0.00011,1.19921]
[1778726932245,29.02,79415.55,2.62,0.02759,0.00011,1.22585]
[1778726933195,29.02,79415.55,2.62,0.02759,0.00011,1.22585]
[1778726933285,29.04,79415.63,2.62,0.02767,0.00011,1.22903]
[1778726933754,29.04,79415.63,2.62,0.02767,0.00011,1.22903]
[1778726934260,29.06,79415.59,2.62,0.02774,0.00011,1.23172]
[1778726935267,29.06,79420.45,2.62,0.02831,0.00012,1.25259]
[1778726937290,29.06,79423.91,2.62,0.02872,0.00012,1.26765]
[1778726937313,29.06,79423.84,2.62,0.02871,0.00012,1.26736]
[1778726938634,29.06,79423.93,2.62,0.02872,0.00012,1.26777]
[1778726939296,29.06,79424.51,2.62,0.02879,0.00012,1.27028]
[1778726941131,29.06,79426.11,2.62,0.02898,0.00012,1.2772]
[1778726941310,29.06,79429.99,2.62,0.02943,0.00012,1.29406]
[1778726942318,29.06,79420.36,2.62,0.02831,0.00012,1.25251]
[1778726943324,29.07,79414.12,2.62,0.02762,0.00011,1.22697]
[1778726947352,29.08,79410.1,2.62,0.0272,0.00011,1.21144]
[1778726951380,29.1,79406.06,2.62,0.02683,0.00011,1.19748]
[1778726956415,29.1,79407.42,2.62,0.02699,0.00011,1.20374]
[1778726961449,29.11,79407.37,2.62,0.02701,0.00011,1.2042]
[1778726965478,29.11,79412.07,2.62,0.02754,0.00011,1.22426]
[1778726970514,29.11,79409.48,2.62,0.02727,0.00011,1.21402]
[1778726973533,29.11,79415.7,2.62,0.02778,0.00011,1.23111]
[1778726978569,29.12,79410.5,2.62,0.02721,0.00011,1.20981]
[1778726980584,29.12,79406.13,2.62,0.02673,0.00011,1.19185]
[1778726985619,29.12,79405.18,2.62,0.02662,0.00011,1.18795]
[1778726990653,29.12,79403.52,2.62,0.02644,0.00011,1.18115]
[1778726992667,29.12,79398.21,2.62,0.02587,0.00011,1.15959]
[1778726997702,29.12,79395.13,2.62,0.02554,0.00011,1.14722]
[1778727002740,29.12,79395.41,2.62,0.02557,0.00011,1.14834]
[1778727006171,29.12,79379.21,2.62,0.0239,0.0001,1.08482]
[1778727007269,29.12,79379.21,2.62,0.0239,0.0001,1.08482]
[1778727007396,29.12,79379.21,2.62,0.0239,0.0001,1.08482]
[1778727007329,29.12,79390.75,2.62,0.02508,0.0001,1.1298]
[1778727007774,29.12,79390.75,2.62,0.02508,0.0001,1.1298]
[1778727008790,29.12,79393.44,2.62,0.02536,0.00011,1.14047]
[1778727009883,29.12,79393.44,2.62,0.02536,0.00011,1.14047]
[1778727009999,29.12,79392.01,2.62,0.02521,0.0001,1.13479]
[1778727014826,29.12,79397.46,2.62,0.02579,0.00011,1.15657]
[1778727018859,29.12,79389.69,2.62,0.02497,0.0001,1.12561]
[1778727019859,29.12,79381.04,2.62,0.02408,0.0001,1.09186]
[1778727021707,29.12,79379.77,2.62,0.02395,0.0001,1.08697]
[1778727021874,29.12,79379.89,2.62,0.02397,0.0001,1.08744]
[1778727026909,29.12,79371.25,2.62,0.02311,0.0001,1.05459]
[1778727028922,29.12,79366.32,2.62,0.02263,0.0001,1.03618]
[1778727031948,29.12,79360.43,2.62,0.0219,9e-05,1.00622]
[1778727032951,29.12,79351.82,2.62,0.02111,9e-05,0.9753]
[1778727034049,29.12,79356.34,2.62,0.02153,9e-05,0.99144]
[1778727041007,29.12,79355.2,2.62,0.02142,9e-05,0.98735]
[1778727042019,29.12,79359.57,2.62,0.02182,9e-05,1.0031]
[1778727045165,29.12,79356.94,2.62,0.02158,9e-05,0.9936]
[1778727045226,29.12,79356.94,2.62,0.02158,9e-05,0.9936]
[1778727045276,29.12,79351.64,2.62,0.0211,9e-05,0.97467]
[1778727047050,29.12,79345.47,2.62,0.02054,9e-05,0.95297]
[1778727048539,29.12,79346.58,2.62,0.02064,9e-05,0.95684]
[1778727049064,29.12,79344.23,2.62,0.02044,9e-05,0.94865]
[1778727050072,29.12,79336.86,2.62,0.0198,9e-05,0.9233]
[1778727051079,29.12,79332.41,2.62,0.01942,8e-05,0.90825]
[1778727052086,29.12,79336.95,2.62,0.0198,9e-05,0.92361]
[1778727057121,29.12,79335.12,2.62,0.01965,9e-05,0.91739]
[1778727058859,29.12,79334.82,2.62,0.01962,9e-05,0.91638]
[1778727059135,29.12,79334.24,2.62,0.01957,8e-05,0.91442]
[1778727059634,29.12,79334.24,2.62,0.01957,8e-05,0.91442]
[1778727060142,29.12,79336.04,2.62,0.01973,9e-05,0.92051]
[1778727061149,29.12,79341.27,2.62,0.02018,9e-05,0.93841]
[1778727062161,29.12,79347.62,2.62,0.02074,9e-05,0.96049]
[1778727067192,29.12,79348.0,2.62,0.02077,9e-05,0.96182]
[1778727071201,29.12,79348.65,2.62,0.02083,9e-05,0.9641]
[1778727071302,29.12,79346.96,2.62,0.02068,9e-05,0.95817]
[1778727077262,29.12,79345.84,2.62,0.02058,9e-05,0.95426]
[1778727079276,29.12,79340.84,2.62,0.02014,9e-05,0.93693]
[1778727080285,29.12,79336.17,2.62,0.01974,9e-05,0.92096]
[1778727084443,29.12,79329.74,2.62,0.01919,8e-05,0.89931]
[1778727090351,29.12,79330.92,2.62,0.01929,8e-05,0.90325]
[1778727091250,29.12,79330.92,2.62,0.01929,8e-05,0.90325]
[1778727091359,29.12,79334.29,2.62,0.01942,8e-05,0.9068]
[1778727095360,29.12,79336.27,2.62,0.01958,9e-05,0.91347]
[1778727095461,29.12,79337.4,2.62,0.01968,9e-05,0.9173]
[1778727095899,29.12,79337.4,2.62,0.01968,9e-05,0.9173]
[1778727096394,29.12,79337.4,2.62,0.01968,9e-05,0.9173]
[1778727097402,29.12,79344.69,2.62,0.02031,9e-05,0.94228]
[1778727098408,29.12,79348.57,2.62,0.02065,9e-05,0.95578]
[1778727101430,29.12,79354.0,2.62,0.02114,9e-05,0.97492]
[1778727105652,29.12,79353.35,2.62,0.02108,9e-05,0.97262]
[1778727106464,29.12,79353.03,2.62,0.02106,9e-05,0.97148]
[1778727109484,29.12,79343.67,2.62,0.02022,9e-05,0.93875]
[1778727110492,29.12,79334.34,2.62,0.01942,8e-05,0.90697]
[1778727115528,29.12,79329.42,2.62,0.01901,8e-05,0.89054]
[1778727120563,29.12,79331.15,2.62,0.01915,8e-05,0.89629]
[1778727125598,29.12,79333.93,2.62,0.01939,8e-05,0.90559]
[1778727129626,29.12,79327.92,2.62,0.01889,8e-05,0.88558]
[1778727134800,29.12,79323.63,2.62,0.01853,8e-05,0.8715]
[1778727138655,29.12,79323.43,2.62,0.01852,8e-05,0.87085]
[1778727138693,29.12,79323.43,2.62,0.01852,8e-05,0.87085]
[1778727138714,29.12,79323.43,2.62,0.01852,8e-05,0.87085]
[1778727138744,29.12,79319.66,2.62,0.01821,8e-05,0.85863]
[1778727140155,29.12,79319.66,2.62,0.01821,8e-05,0.85863]
[1778727140244,29.12,79319.66,2.62,0.01821,8e-05,0.85863]
[1778727140374,29.12,79316.71,2.62,0.01798,8e-05,0.8492]
[1778727141712,29.12,79310.45,2.62,0.01749,8e-05,0.82945]
[1778727143726,29.12,79303.81,2.62,0.01699,8e-05,0.80905]
[1778727144872,29.12,79299.62,2.62,0.01668,7e-05,0.79623]
[1778727149769,29.12,79295.39,2.62,0.01637,7e-05,0.78345]
[1778727152791,29.12,79295.17,2.62,0.01621,7e-05,0.77571]
[1778727157825,29.12,79297.07,2.62,0.01635,7e-05,0.7814]
[1778727160484,29.12,79288.61,2.62,0.01574,7e-05,0.75633]
[1778727161067,29.12,79288.61,2.62,0.01574,7e-05,0.75633]
[1778727161185,29.12,79288.61,2.62,0.01574,7e-05,0.75633]
[1778727161227,29.12,79288.61,2.62,0.01574,7e-05,0.75633]
[1778727161286,29.12,79276.59,2.62,0.01491,7e-05,0.72181]
[1778727161996,29.12,79276.59,2.62,0.01491,7e-05,0.72181]
[1778727162093,29.12,79271.45,2.62,0.01457,7e-05,0.7076]
[1778727163869,29.12,79277.87,2.62,0.01501,7e-05,0.7259]
[1778727168388,29.13,79278.35,2.62,0.01505,7e-05,0.72752]
[1778727168396,29.13,79277.33,2.62,0.01498,7e-05,0.72478]
[1778727169724,29.13,79277.33,2.62,0.01498,7e-05,0.72478]
[1778727169911,29.13,79272.76,2.62,0.01468,7e-05,0.71204]
[1778727170918,29.13,79268.04,2.62,0.01437,7e-05,0.69909]
[1778727171925,29.13,79265.43,2.62,0.0142,6e-05,0.6921]
[1778727175088,29.14,79262.93,2.62,0.01405,6e-05,0.68582]
[1778727175641,29.14,79262.93,2.62,0.01405,6e-05,0.68582]
[1778727175707,29.14,79262.93,2.62,0.01405,6e-05,0.68582]
[1778727175718,29.14,79262.93,2.62,0.01405,6e-05,0.68582]
[1778727175811,29.14,79262.93,2.62,0.01405,6e-05,0.68582]
[1778727176091,29.14,79262.93,2.62,0.01405,6e-05,0.68582]
[1778727176272,29.14,79259.41,2.62,0.01384,6e-05,0.6767]
[1778727177655,29.14,79259.41,2.62,0.01384,6e-05,0.6767]
[1778727177967,29.14,79257.61,2.62,0.01373,6e-05,0.67208]
[1778727179077,29.14,79253.16,2.62,0.01345,6e-05,0.66049]
[1778727182569,29.15,79242.52,2.62,0.01283,6e-05,0.63371]
[1778727183870,29.15,79242.46,2.62,0.01282,6e-05,0.63356]
[1778727184019,29.15,79235.95,2.62,0.01245,6e-05,0.61737]
[1778727185168,29.15,79231.29,2.62,0.01218,6e-05,0.60603]
[1778727186202,29.15,79231.29,2.62,0.01218,6e-05,0.60603]
[1778727186302,29.15,79232.01,2.62,0.01223,6e-05,0.60816]
[1778727189919,29.16,79231.06,2.62,0.01219,6e-05,0.60618]
[1778727190057,29.16,79230.79,2.62,0.01218,6e-05,0.6057]
[1778727191064,29.16,79218.83,2.62,0.01152,5e-05,0.57714]
[1778727192071,29.16,79204.34,2.62,0.01076,5e-05,0.54396]
[1778727193078,29.17,79200.09,2.62,0.01055,5e-05,0.53465]
[1778727194085,29.17,79198.14,2.62,0.01046,5e-05,0.53052]
[1778727195238,29.17,79205.63,2.62,0.01084,5e-05,0.54739]
[1778727197106,29.17,79208.8,2.62,0.01101,5e-05,0.55493]
[1778727198953,29.17,79208.8,2.62,0.01101,5e-05,0.55493]
[1778727199120,29.18,79205.89,2.62,0.01087,5e-05,0.54868]
[1778727200180,29.18,79205.89,2.62,0.01087,5e-05,0.54868]
[1778727200509,29.18,79205.89,2.62,0.01087,5e-05,0.54868]
[1778727200606,29.18,79200.23,2.62,0.01059,5e-05,0.53635]
[1778727200831,29.18,79200.23,2.62,0.01059,5e-05,0.53635]
[1778727201138,29.18,79200.23,2.62,0.01059,5e-05,0.53635]
[1778727202141,29.18,79206.03,2.62,0.01089,5e-05,0.54953]
[1778727204158,29.2,79213.16,2.62,0.01131,5e-05,0.56788]
[1778727205324,29.2,79218.79,2.62,0.01161,5e-05,0.58128]
[1778727208190,29.26,79227.34,2.62,0.01223,6e-05,0.60805]
[1778727209194,29.28,79237.84,2.62,0.01289,6e-05,0.63651]
[1778727210205,29.29,79246.47,2.62,0.01342,6e-05,0.65897]
[1778727212214,29.31,79253.75,2.62,0.01381,6e-05,0.67446]
[1778727213208,29.31,79253.75,2.62,0.01381,6e-05,0.67446]
[1778727213264,29.31,79253.75,2.62,0.01381,6e-05,0.67446]
[1778727213272,29.33,79260.39,2.62,0.0143,6e-05,0.69492]
[1778727215366,29.34,79260.39,2.62,0.0143,6e-05,0.69519]
[1778727215394,29.34,79250.49,2.62,0.01368,6e-05,0.66893]
[1778727215901,29.34,79250.49,2.62,0.01368,6e-05,0.66893]
[1778727216416,29.34,79250.49,2.62,0.01368,6e-05,0.66893]
[1778727216514,29.36,79245.09,2.62,0.01342,6e-05,0.65769]
[1778727218870,29.37,79241.79,2.62,0.01322,6e-05,0.64942]
[1778727219263,29.37,79242.05,2.62,0.01324,6e-05,0.65036]
[1778727222925,29.38,79242.03,2.62,0.01326,6e-05,0.65114]
[1778727223291,29.38,79244.29,2.62,0.01341,6e-05,0.65726]
[1778727225464,29.39,79248.89,2.62,0.01371,6e-05,0.67015]
[1778727226112,29.39,79248.89,2.62,0.01371,6e-05,0.67015]
[1778727226124,29.39,79248.89,2.62,0.01371,6e-05,0.67015]
[1778727226312,29.39,79248.96,2.62,0.01371,6e-05,0.67034]
[1778727228326,29.39,79245.26,2.62,0.0135,6e-05,0.66147]
[1778727228966,29.39,79245.26,2.62,0.0135,6e-05,0.66147]
[1778727229056,29.39,79245.26,2.62,0.0135,6e-05,0.66147]
[1778727229333,29.39,79243.08,2.62,0.01337,6e-05,0.6558]
[1778727230340,29.4,79235.58,2.62,0.01293,6e-05,0.63713]
[1778727231618,29.4,79235.58,2.62,0.01293,6e-05,0.63713]
[1778727231626,29.4,79225.82,2.62,0.01237,6e-05,0.61306]
[1778727233123,29.41,79225.5,2.62,0.01236,6e-05,0.61254]
[1778727233360,29.41,79225.55,2.62,0.01236,6e-05,0.61267]
[1778727235538,29.41,79236.78,2.62,0.01304,6e-05,0.64159]
[1778727241416,29.43,79238.26,2.62,0.01317,6e-05,0.64708]
[1778727245609,29.44,79225.47,2.62,0.01244,6e-05,0.61608]
[1778727252493,29.46,79225.48,2.62,0.01248,6e-05,0.61782]
[1778727253771,29.46,79225.63,2.62,0.0125,6e-05,0.61848]
[1778727254508,29.46,79228.85,2.62,0.01269,6e-05,0.62676]
[1778727255796,29.47,79230.46,2.62,0.0128,6e-05,0.63138]
[1778727257330,29.47,79230.46,2.62,0.0128,6e-05,0.63138]
[1778727257340,29.47,79230.46,2.62,0.0128,6e-05,0.63138]
[1778727257529,29.47,79230.88,2.62,0.01283,6e-05,0.63273]
[1778727262564,29.48,79231.19,2.62,0.01288,6e-05,0.63499]
[1778727264060,29.49,79232.79,2.62,0.01298,6e-05,0.63933]
[1778727264579,29.49,79235.16,2.62,0.01313,6e-05,0.64566]
[1778727267600,29.5,79228.73,2.62,0.01277,6e-05,0.63031]
[1778727270030,29.5,79225.33,2.62,0.01259,6e-05,0.62244]
[1778727270040,29.5,79225.33,2.62,0.01259,6e-05,0.62244]
[1778727270621,29.51,79225.01,2.62,0.01258,6e-05,0.62195]
[1778727275661,29.52,79225.64,2.62,0.01254,6e-05,0.61919]
[1778727278720,29.53,79225.62,2.62,0.01255,6e-05,0.61975]
[1778727279698,29.53,79237.16,2.62,0.01324,6e-05,0.64911]
[1778727280606,29.53,79237.16,2.62,0.01324,6e-05,0.64911]
[1778727280698,29.53,79245.45,2.62,0.01376,6e-05,0.67096]
[1778727281705,29.54,79256.68,2.62,0.01448,7e-05,0.70136]
[1778727284734,29.55,79261.14,2.62,0.0148,7e-05,0.71494]
[1778727290482,29.56,79264.13,2.62,0.01504,7e-05,0.7246]
[1778727290567,29.56,79272.01,2.62,0.01558,7e-05,0.74723]
[1778727291576,29.56,79272.01,2.62,0.01558,7e-05,0.74723]
[1778727291645,29.56,79272.01,2.62,0.01558,7e-05,0.74723]
[1778727291688,29.57,79276.24,2.62,0.01589,7e-05,0.75975]
[1778727292791,29.57,79282.27,2.62,0.01633,7e-05,0.77797]
[1778727294285,29.57,79282.27,2.62,0.01633,7e-05,0.77797]
[1778727294368,29.57,79292.68,2.62,0.0171,8e-05,0.8094]
[1778727296481,29.57,79294.12,2.62,0.01721,8e-05,0.81398]
[1778727296490,29.58,79300.82,2.62,0.01773,8e-05,0.83486]
[1778727297825,29.58,79307.17,2.62,0.01823,8e-05,0.85507]
[1778727299841,29.58,79311.57,2.62,0.01859,8e-05,0.86926]
[1778727303490,29.58,79310.77,2.62,0.01853,8e-05,0.86681]
[1778727303532,29.58,79316.31,2.62,0.01898,8e-05,0.88478]
[1778727303816,29.58,79316.31,2.62,0.01898,8e-05,0.88478]
[1778727303918,29.58,79333.62,2.62,0.02044,9e-05,0.9426]
[1778727306710,29.58,79333.62,2.62,0.02045,9e-05,0.94274]
[1778727306053,29.58,79340.01,2.62,0.02101,9e-05,0.96485]
[1778727307127,29.58,79340.75,2.62,0.02108,9e-05,0.9675]
[1778727308921,29.58,79349.15,2.62,0.02184,9e-05,0.9972]
[1778727309929,29.58,79353.31,2.62,0.02223,9e-05,1.01214]
[1778727311530,29.58,79348.08,2.62,0.02174,9e-05,0.99339]
[1778727316165,29.58,79346.65,2.62,0.02161,9e-05,0.98831]
[1778727316274,29.58,79348.81,2.62,0.02181,9e-05,0.99599]
[1778727317597,29.58,79348.81,2.62,0.02181,9e-05,0.99599]
[1778727317676,29.58,79353.72,2.62,0.02227,9e-05,1.01362]
[1778727319003,29.58,79349.06,2.62,0.02184,9e-05,0.99688]
[1778727320017,29.58,79346.25,2.62,0.02158,9e-05,0.98689]
[1778727320929,29.58,79346.25,2.62,0.02158,9e-05,0.98689]
[1778727321770,29.58,79345.35,2.62,0.0215,9e-05,0.98371]
[1778727323034,29.58,79341.56,2.62,0.02115,9e-05,0.97038]
[1778727325276,29.58,79339.4,2.62,0.02096,9e-05,0.96287]
[1778727325382,29.58,79336.54,2.62,0.02071,9e-05,0.953]
[1778727328070,29.58,79329.01,2.62,0.02006,9e-05,0.92748]
[1778727331090,29.59,79328.82,2.62,0.01989,9e-05,0.91928]
[1778727333707,29.59,79334.89,2.62,0.02042,9e-05,0.94006]
[1778727338138,29.59,79328.95,2.62,0.01991,9e-05,0.92029]
[1778727340679,29.59,79323.16,2.62,0.01943,8e-05,0.90122]
[1778727346340,29.6,79321.26,2.62,0.01929,8e-05,0.89588]
[1778727349220,29.6,79326.01,2.62,0.0197,8e-05,0.91212]
[1778727352237,29.61,79329.98,2.62,0.02005,9e-05,0.92578]
[1778727357271,29.61,79332.49,2.62,0.02028,9e-05,0.93469]
[1778727362306,29.61,79333.39,2.62,0.02036,9e-05,0.93799]
[1778727363314,29.61,79327.02,2.62,0.01982,9e-05,0.91651]
[1778727364321,29.61,79321.65,2.62,0.01937,8e-05,0.89875]
[1778727369356,29.62,79318.76,2.62,0.01914,8e-05,0.88966]
[1778727374392,29.62,79316.86,2.62,0.01898,8e-05,0.88346]
[1778727379426,29.62,79310.5,2.62,0.01847,8e-05,0.86293]
[1778727384463,29.62,79311.46,2.62,0.01854,8e-05,0.86601]
[1778727385469,29.62,79316.2,2.62,0.01893,8e-05,0.88131]
[1778727390504,29.62,79319.56,2.62,0.0192,8e-05,0.89229]
[1778727392518,29.62,79319.47,2.62,0.01904,8e-05,0.88422]
[1778727395539,29.62,79314.56,2.62,0.01864,8e-05,0.86831]
[1778727399568,29.62,79315.95,2.62,0.01875,8e-05,0.8728]
[1778727400575,29.62,79316.32,2.62,0.01878,8e-05,0.87399]
[1778727406768,29.62,79319.76,2.62,0.01906,8e-05,0.88517]
[1778727412658,29.62,79317.02,2.62,0.01884,8e-05,0.87626]
[1778727417693,29.62,79319.07,2.62,0.019,8e-05,0.88292]
[1778727422728,29.62,79318.36,2.62,0.01894,8e-05,0.88061]
[1778727427762,29.62,79321.79,2.62,0.01923,8e-05,0.89182]
[1778727432799,29.62,79317.69,2.62,0.01889,8e-05,0.87843]
[1778727437838,29.62,79316.52,2.62,0.01879,8e-05,0.87464]
[1778727439865,29.62,79323.64,2.62,0.01938,8e-05,0.89791]
[1778727444882,29.62,79329.2,2.62,0.01986,9e-05,0.91663]
[1778727447903,29.62,79333.85,2.62,0.02026,9e-05,0.93255]
[1778727452939,29.62,79335.46,2.62,0.02024,9e-05,0.93026]
[1778727456887,29.62,79329.91,2.62,0.01977,9e-05,0.91186]
[1778727457485,29.62,79329.91,2.62,0.01977,9e-05,0.91186]
[1778727457586,29.62,79330.12,2.62,0.01979,9e-05,0.91256]
[1778727458568,29.62,79330.12,2.62,0.01979,9e-05,0.91256]
[1778727458582,29.62,79330.12,2.62,0.01979,9e-05,0.91256]
[1778727458669,29.62,79330.06,2.62,0.01979,9e-05,0.91247]
[1778727464456,29.63,79329.54,2.62,0.01976,9e-05,0.91129]
[1778727469050,29.63,79324.81,2.62,0.01938,8e-05,0.8964]
[1778727474532,29.64,79326.46,2.62,0.01953,8e-05,0.90244]
[1778727477266,29.64,79330.66,2.62,0.0199,9e-05,0.91689]
[1778727483629,29.65,79331.52,2.62,0.01998,9e-05,0.92012]
[1778727489190,29.65,79330.98,2.62,0.01995,9e-05,0.91875]
[1778727492212,29.65,79326.6,2.62,0.01958,8e-05,0.90433]
[1778727497406,29.65,79327.38,2.62,0.01966,8e-05,0.90741]
[1778727503296,29.66,79329.47,2.62,0.01985,9e-05,0.91494]
[1778727508334,29.66,79331.13,2.62,0.02,9e-05,0.92086]
[1778727511351,29.66,79330.59,2.62,0.0198,9e-05,0.91126]
[1778727516388,29.66,79329.65,2.62,0.01973,8e-05,0.90845]
[1778727521422,29.67,79332.32,2.62,0.01996,9e-05,0.91769]
[1778727527616,29.67,79335.08,2.62,0.0202,9e-05,0.92715]
[1778727533734,29.67,79335.34,2.62,0.02023,9e-05,0.92809]
[1778727533744,29.67,79335.34,2.62,0.02023,9e-05,0.92809]
[1778727533797,29.67,79335.62,2.62,0.02025,9e-05,0.92905]
[1778727542570,29.67,79335.49,2.62,0.02024,9e-05,0.92864]
[1778727547756,29.67,79332.21,2.62,0.01996,9e-05,0.91757]
[1778727553647,29.67,79333.56,2.62,0.02007,9e-05,0.92212]
[1778727558683,29.67,79333.18,2.62,0.02004,9e-05,0.92084]
[1778727563717,29.67,79334.39,2.62,0.02015,9e-05,0.92492]
[1778727568752,29.67,79334.33,2.62,0.02014,9e-05,0.92471]
[1778727571774,29.67,79332.3,2.62,0.0198,9e-05,0.9099]
[1778727573787,29.67,79326.08,2.62,0.01928,8e-05,0.8893]
[1778727578823,29.67,79325.41,2.62,0.01922,8e-05,0.8871]
[1778727583858,29.67,79325.93,2.62,0.01926,8e-05,0.88881]
[1778727588892,29.67,79327.0,2.62,0.01935,8e-05,0.89233]
[1778727589899,29.67,79332.78,2.62,0.01984,9e-05,0.91151]
[1778727591914,29.67,79339.7,2.62,0.02044,9e-05,0.93489]
[1778727596949,29.67,79337.97,2.62,0.02029,9e-05,0.929]
[1778727601986,29.67,79338.92,2.62,0.02037,9e-05,0.93223]
[1778727604001,29.67,79325.25,2.62,0.01921,8e-05,0.88658]
[1778727605010,29.67,79316.41,2.62,0.01848,8e-05,0.85798]
[1778727610041,29.67,79314.61,2.62,0.01834,8e-05,0.85225]
[1778727615079,29.67,79310.86,2.62,0.01804,8e-05,0.84039]
[1778727620117,29.67,79307.89,2.62,0.01781,8e-05,0.83109]
[1778727625169,29.67,79314.59,2.62,0.01834,8e-05,0.85218]
[1778727626155,29.67,79325.18,2.62,0.0192,8e-05,0.88635]
[1778727631190,29.67,79326.57,2.62,0.01915,8e-05,0.88306]
[1778727636227,29.67,79325.96,2.62,0.0191,8e-05,0.88107]
[1778727638387,29.67,79332.69,2.62,0.01967,9e-05,0.90325]
[1778727641263,29.67,79327.63,2.62,0.01924,8e-05,0.88654]
[1778727645292,29.67,79331.99,2.62,0.01961,8e-05,0.90092]
[1778727650325,29.67,79333.09,2.62,0.0197,9e-05,0.90458]
[1778727655367,29.67,79334.4,2.62,0.01981,9e-05,0.90895]
[1778727655458,29.67,79340.03,2.62,0.0203,9e-05,0.92792]
[1778727661408,29.67,79346.85,2.62,0.0209,9e-05,0.9513]
[1778727666449,29.67,79348.22,2.62,0.02103,9e-05,0.95605]
[1778727669086,29.67,79356.48,2.62,0.02178,9e-05,0.98507]
[1778727669457,29.67,79356.48,2.62,0.02178,9e-05,0.98507]
[1778727669540,29.67,79371.32,2.62,0.02319,0.0001,1.03886]
[1778727671483,29.67,79379.59,2.62,0.02401,0.0001,1.06978]
[1778727672492,29.67,79383.79,2.62,0.02444,0.0001,1.08573]
[1778727673497,29.67,79392.38,2.62,0.02533,0.00011,1.11892]
[1778727674867,29.67,79392.38,2.62,0.02533,0.00011,1.11892]
[1778727674957,29.67,79399.44,2.62,0.02608,0.00011,1.14675]
[1778727680547,29.67,79396.7,2.62,0.02579,0.00011,1.13589]
[1778727681757,29.67,79396.7,2.62,0.02579,0.00011,1.13589]
[1778727681781,29.67,79396.25,2.62,0.02574,0.00011,1.13412]
[1778727687596,29.67,79400.61,2.62,0.02621,0.00011,1.15141]
[1778727690618,29.67,79404.52,2.62,0.02663,0.00011,1.16709]
[1778727695651,29.67,79409.01,2.62,0.02693,0.00011,1.17594]
[1778727700687,29.67,79409.31,2.62,0.02696,0.00011,1.17716]
[1778727705725,29.67,79408.36,2.62,0.02686,0.00011,1.17331]
[1778727710756,29.67,79410.72,2.62,0.02712,0.00011,1.18289]
[1778727715791,29.67,79409.47,2.62,0.02698,0.00011,1.17781]
[1778727720830,29.67,79413.43,2.62,0.02742,0.00011,1.19397]
[1778727725862,29.67,79413.41,2.62,0.02742,0.00011,1.19389]
[1778727730896,29.67,79415.45,2.62,0.02765,0.00011,1.20227]
[1778727733917,29.67,79420.26,2.62,0.0282,0.00012,1.22222]
[1778727739090,29.67,79421.85,2.62,0.02838,0.00012,1.22887]
[1778727744995,29.67,79423.2,2.62,0.02854,0.00012,1.23453]
[1778727748018,29.67,79427.97,2.62,0.0291,0.00012,1.25469]
[1778727751037,29.67,79427.67,2.62,0.02885,0.00012,1.24374]
[1778727756071,29.67,79428.1,2.62,0.0289,0.00012,1.24556]
[1778727761107,29.67,79423.67,2.62,0.02838,0.00012,1.22691]
[1778727764130,29.67,79417.46,2.62,0.02767,0.00011,1.2011]
[1778727766144,29.67,79412.09,2.62,0.02707,0.00011,1.1791]
[1778727767150,29.67,79407.92,2.62,0.02661,0.00011,1.16222]
[1778727772185,29.67,79416.82,2.62,0.0276,0.00011,1.19846]
[1778727773193,29.67,79421.23,2.62,0.0281,0.00012,1.21672]
[1778727775207,29.67,79415.52,2.62,0.02745,0.00011,1.19312]
[1778727777221,29.67,79411.66,2.62,0.02702,0.00011,1.17735]
[1778727782258,29.67,79410.4,2.62,0.02688,0.00011,1.17224]
[1778727787290,29.67,79408.97,2.62,0.02672,0.00011,1.16645]
[1778727792326,29.67,79407.49,2.62,0.02656,0.00011,1.16049]
[1778727797360,29.67,79405.12,2.62,0.0263,0.00011,1.15099]
[1778727802398,29.67,79408.53,2.62,0.02667,0.00011,1.16468]
[1778727803404,29.67,79414.12,2.62,0.02729,0.00011,1.18738]
[1778727808437,29.67,79414.66,2.62,0.02736,0.00011,1.18959]
[1778727809582,29.67,79422.13,2.62,0.02821,0.00012,1.22047]
[1778727816493,29.67,79422.36,2.62,0.02802,0.00011,1.21187]
[1778727822536,29.67,79422.5,2.62,0.02804,0.00012,1.21246]
[1778727826563,29.67,79418.26,2.62,0.02756,0.00011,1.19492]
[1778727831598,29.67,79416.06,2.62,0.02731,0.00011,1.1859]
[1778727836636,29.67,79419.15,2.62,0.02766,0.00011,1.19859]
[1778727837641,29.67,79423.17,2.62,0.02812,0.00012,1.21524]
[1778727839792,29.67,79427.53,2.62,0.02862,0.00012,1.2335]
[1778727845698,29.67,79425.16,2.62,0.02835,0.00012,1.22355]
[1778727846695,29.67,79425.16,2.62,0.02835,0.00012,1.22355]
[1778727846758,29.67,79424.97,2.62,0.02833,0.00012,1.22276]
[1778727849862,29.67,79420.03,2.62,0.02776,0.00011,1.20222]
[1778727855768,29.67,79418.31,2.62,0.02756,0.00011,1.19513]
[1778727857781,29.67,79412.3,2.62,0.02689,0.00011,1.17059]
[1778727862817,29.67,79412.23,2.62,0.02688,0.00011,1.1703]
[1778727867851,29.67,79409.93,2.62,0.02663,0.00011,1.16101]
[1778727871879,29.67,79409.82,2.62,0.02641,0.00011,1.15126]
[1778727880073,29.67,79410.03,2.62,0.02643,0.00011,1.1521]
[1778727881950,29.67,79414.99,2.62,0.02698,0.00011,1.17212]
[1778727886984,29.67,79411.97,2.62,0.02665,0.00011,1.1599]
[1778727892020,29.67,79409.58,2.62,0.02639,0.00011,1.1503]
[1778727898061,29.67,79409.73,2.62,0.0264,0.00011,1.1509]
[1778727902321,29.67,79409.91,2.62,0.02642,0.00011,1.15162]
[1778727903096,29.67,79411.19,2.62,0.02656,0.00011,1.15676]
[1778727908131,29.67,79410.35,2.62,0.02647,0.00011,1.15339]
[1778727912634,29.67,79410.17,2.62,0.02645,0.00011,1.15267]
[1778727913166,29.67,79410.47,2.62,0.02648,0.00011,1.15387]
[1778727917194,29.67,79403.97,2.62,0.02578,0.00011,1.12799]
[1778727922229,29.67,79399.06,2.62,0.02525,0.00011,1.10872]
[1778727922931,29.67,79399.06,2.62,0.02525,0.00011,1.10872]
[1778727923237,29.67,79393.02,2.62,0.02462,0.0001,1.08535]
[1778727928275,29.67,79390.68,2.62,0.02438,0.0001,1.0764]
[1778727929281,29.67,79384.43,2.62,0.02375,0.0001,1.05275]
[1778727930289,29.67,79379.5,2.62,0.02326,0.0001,1.03437]
[1778727931295,29.67,79378.7,2.62,0.02299,0.0001,1.02271]
[1778727934317,29.67,79368.07,2.62,0.02197,9e-05,0.98418]
[1778727936331,29.67,79361.3,2.62,0.02134,9e-05,0.96022]
[1778727938345,29.67,79356.9,2.62,0.02094,9e-05,0.94488]
[1778727941403,29.67,79368.77,2.62,0.02204,9e-05,0.98669]
[1778727941473,29.67,79368.77,2.62,0.02204,9e-05,0.98669]
[1778727941602,29.67,79368.77,2.62,0.02204,9e-05,0.98669]
[1778727942373,29.67,79369.0,2.62,0.02206,9e-05,0.98751]
[1778727943316,29.67,79369.0,2.62,0.02206,9e-05,0.98751]
[1778727943379,29.67,79376.11,2.62,0.02274,0.0001,1.01322]
[1778727948415,29.67,79375.0,2.62,0.02263,0.0001,1.00918]
[1778727949648,29.67,79375.0,2.62,0.02263,0.0001,1.00918]
[1778727949744,29.67,79377.43,2.62,0.02287,0.0001,1.01805]
[1778727955464,29.67,79376.96,2.62,0.02282,0.0001,1.01633]
[1778727960633,29.67,79374.04,2.62,0.02254,0.0001,1.00569]
[1778727966541,29.67,79373.52,2.62,0.02249,0.0001,1.0038]
[1778727971575,29.67,79373.84,2.62,0.02252,0.0001,1.00496]
[1778727976611,29.67,79373.78,2.62,0.02252,0.0001,1.00474]
[1778727979632,29.67,79368.56,2.62,0.02202,9e-05,0.98594]
[1778727980775,29.67,79359.96,2.62,0.02122,9e-05,0.95553]
[1778727985674,29.67,79355.83,2.62,0.02085,9e-05,0.94118]
[1778727990846,29.67,79344.67,2.62,0.01986,9e-05,0.90323]
[1778727991716,29.67,79344.67,2.62,0.01969,9e-05,0.89518]
[1778727992723,29.67,79339.94,2.62,0.01929,8e-05,0.87954]
[1778727996751,29.67,79343.89,2.62,0.01963,9e-05,0.89259]
[1778728001788,29.67,79345.06,2.62,0.01973,9e-05,0.89648]
[1778728004807,29.67,79339.97,2.62,0.01929,8e-05,0.87964]
[1778728006821,29.67,79336.0,2.62,0.01896,8e-05,0.86667]
[1778728008059,29.67,79331.35,2.62,0.01857,8e-05,0.85167]
[1778728009842,29.67,79327.29,2.62,0.01825,8e-05,0.83873]
[1778728013872,29.67,79323.13,2.62,0.01791,8e-05,0.82564]
[1778728017296,29.67,79319.24,2.62,0.01761,8e-05,0.81353]
[1778728022936,29.67,79321.36,2.62,0.01777,8e-05,0.82011]
[1778728027971,29.67,79320.02,2.62,0.01767,8e-05,0.81595]
[1778728033007,29.67,79319.75,2.62,0.01765,8e-05,0.81511]
[1778728034314,29.67,79312.92,2.62,0.01712,8e-05,0.79416]
[1778728040057,29.67,79307.27,2.62,0.01669,7e-05,0.77715]
[1778728044087,29.67,79303.39,2.62,0.0164,7e-05,0.76563]
[1778728049122,29.67,79304.8,2.62,0.01651,7e-05,0.7698]
[1778728051270,29.67,79303.4,2.62,0.01625,7e-05,0.7584]
[1778728057178,29.67,79305.42,2.62,0.0164,7e-05,0.76434]
[1778728059262,29.67,79305.4,2.62,0.0164,7e-05,0.76428]
[1778728059266,29.67,79286.41,2.62,0.01505,7e-05,0.70982]
[1778728060442,29.67,79286.41,2.62,0.01505,7e-05,0.70982]
[1778728060476,29.67,79273.32,2.62,0.01418,7e-05,0.67409]
[1778728060581,29.67,79273.32,2.62,0.01418,7e-05,0.67409]
[1778728061349,29.67,79263.58,2.62,0.01356,6e-05,0.64844]
[1778728063221,29.67,79252.58,2.62,0.01289,6e-05,0.62061]
[1778728064229,29.67,79239.1,2.62,0.0121,6e-05,0.58762]
[1778728065240,29.67,79234.76,2.62,0.01186,6e-05,0.57736]
[1778728067250,29.67,79229.77,2.62,0.01159,5e-05,0.56584]
[1778728070324,29.68,79230.76,2.62,0.01165,5e-05,0.56835]
[1778728070375,29.68,79221.08,2.62,0.01113,5e-05,0.54612]
[1778728073291,29.68,79227.38,2.62,0.01147,5e-05,0.56077]
[1778728076313,29.68,79231.72,2.62,0.01171,6e-05,0.57118]
[1778728081492,29.69,79225.85,2.62,0.0114,5e-05,0.55802]
[1778728083361,29.69,79214.78,2.62,0.01083,5e-05,0.53335]
[1778728086593,29.69,79212.31,2.62,0.0107,5e-05,0.52802]
[1778728086470,29.69,79179.67,2.62,0.00915,4e-05,0.46012]
[1778728087413,29.69,79179.09,2.62,0.00912,4e-05,0.45904]
[1778728088420,29.69,79141.56,2.62,0.00759,4e-05,0.39027]
[1778728089425,29.7,79123.21,2.62,0.00692,3e-05,0.35997]
[1778728090438,29.7,79127.34,2.62,0.00707,4e-05,0.36679]
[1778728092455,29.74,79137.56,2.62,0.00751,4e-05,0.38688]
[1778728093462,29.76,79145.86,2.62,0.00787,4e-05,0.4029]
[1778728094469,29.78,79136.29,2.62,0.00754,4e-05,0.38808]
[1778728095475,29.8,79131.95,2.62,0.00742,4e-05,0.38249]
[1778728096488,29.83,79126.4,2.62,0.00725,4e-05,0.37503]
[1778728097057,29.83,79126.4,2.62,0.00725,4e-05,0.37503]
[1778728097149,29.83,79126.4,2.62,0.00725,4e-05,0.37503]
[1778728097493,29.85,79132.58,2.62,0.00752,4e-05,0.38723]
[1778728098500,29.88,79151.16,2.62,0.00829,4e-05,0.42184]
[1778728099509,29.9,79162.14,2.62,0.00879,4e-05,0.44436]
[1778728100209,29.9,79162.14,2.62,0.00879,4e-05,0.44436]
[1778728100515,29.91,79162.06,2.62,0.00879,4e-05,0.44443]
[1778728101522,29.91,79156.29,2.62,0.00856,4e-05,0.43382]
[1778728102529,29.91,79152.33,2.62,0.0084,4e-05,0.42673]
[1778728103536,29.91,79158.83,2.62,0.00867,4e-05,0.43901]
[1778728104543,29.92,79163.58,2.62,0.00888,4e-05,0.44823]
[1778728105299,29.92,79163.58,2.62,0.00888,4e-05,0.44823]
[1778728105555,29.92,79169.1,2.62,0.00913,4e-05,0.4591]
[1778728106556,29.95,79178.58,2.62,0.00961,5e-05,0.48022]
[1778728108572,29.95,79184.13,2.62,0.00988,5e-05,0.49202]
[1778728110587,29.96,79189.66,2.62,0.01015,5e-05,0.50401]
[1778728113607,29.96,79197.46,2.62,0.01044,5e-05,0.51569]
[1778728114615,29.97,79202.04,2.62,0.01067,5e-05,0.52579]
[1778728116629,29.99,79197.48,2.62,0.0105,5e-05,0.51841]
[1778728121785,30.01,79201.27,2.62,0.01072,5e-05,0.52773]
[1778728127706,30.02,79199.45,2.62,0.01066,5e-05,0.52499]
[1778728132740,30.05,79197.74,2.62,0.01064,5e-05,0.52435]
[1778728136854,30.06,79171.97,2.62,0.00943,5e-05,0.47162]
[1778728138825,30.06,79171.78,2.62,0.00943,5e-05,0.47147]
[1778728138840,30.07,79147.28,2.62,0.00838,4e-05,0.42533]
[1778728140984,30.07,79146.99,2.62,0.00838,4e-05,0.42505]
[1778728141072,30.08,79160.24,2.62,0.00894,4e-05,0.45027]
[1778728144835,30.08,79164.86,2.62,0.00916,4e-05,0.45968]
[1778728149912,30.13,79167.4,2.62,0.00936,4e-05,0.46838]
[1778728149999,30.13,79181.64,2.62,0.01001,5e-05,0.4971]
[1778728151999,30.13,79198.69,2.62,0.01087,5e-05,0.53394]
[1778728153907,30.14,79204.33,2.62,0.01117,5e-05,0.54709]
[1778728156933,30.14,79198.39,2.62,0.01087,5e-05,0.53428]
[1778728157934,30.15,79194.19,2.62,0.01067,5e-05,0.52532]
[1778728160958,30.15,79198.4,2.62,0.01089,5e-05,0.53512]
[1778728164984,30.16,79194.46,2.62,0.01071,5e-05,0.52735]
[1778728170019,30.17,79195.6,2.62,0.01079,5e-05,0.53089]
[1778728171026,30.17,79195.25,2.62,0.01067,5e-05,0.52462]
[1778728172141,30.18,79203.29,2.62,0.01109,5e-05,0.54263]
[1778728178076,30.19,79204.15,2.62,0.01116,5e-05,0.54558]
[1778728183121,30.2,79204.61,2.62,0.0112,5e-05,0.54729]
[1778728185145,30.2,79210.31,2.62,0.01151,5e-05,0.56064]
[1778728190178,30.21,79203.2,2.62,0.01115,5e-05,0.54532]
[1778728193196,30.21,79198.75,2.62,0.01093,5e-05,0.53593]
[1778728198232,30.22,79197.26,2.62,0.01086,5e-05,0.53286]
[1778728202362,30.23,79204.29,2.62,0.01124,5e-05,0.5492]
[1778728205284,30.23,79209.08,2.62,0.01151,5e-05,0.56044]
[1778728210319,30.23,79210.8,2.62,0.01161,5e-05,0.56485]
[1778728215353,30.24,79213.74,2.62,0.01178,5e-05,0.57206]
[1778728219384,30.24,79218.12,2.62,0.01203,6e-05,0.58265]
[1778728222504,30.25,79223.58,2.62,0.01235,6e-05,0.59587]
[1778728225425,30.25,79219.13,2.62,0.0121,6e-05,0.5855]
[1778728226432,30.25,79214.47,2.62,0.01184,5e-05,0.57463]
[1778728227438,30.25,79207.91,2.62,0.01149,5e-05,0.55959]
[1778728231465,30.25,79206.47,2.62,0.01129,5e-05,0.5504]
[1778728236501,30.25,79206.61,2.62,0.0113,5e-05,0.55072]
[1778728241537,30.26,79206.97,2.62,0.01134,5e-05,0.55226]
[1778728246572,30.27,79205.1,2.62,0.01126,5e-05,0.54897]
[1778728249593,30.27,79209.36,2.62,0.01149,5e-05,0.55887]
[1778728254630,30.28,79209.02,2.62,0.01149,5e-05,0.55877]
[1778728259663,30.28,79208.47,2.62,0.01148,5e-05,0.55822]
[1778728264697,30.29,79207.93,2.62,0.01147,5e-05,0.55769]
[1778728269733,30.3,79206.7,2.62,0.01142,5e-05,0.55565]
[1778728274770,30.31,79207.7,2.62,0.01149,5e-05,0.55877]
[1778728276782,30.31,79203.34,2.62,0.01127,5e-05,0.54914]
[1778728280811,30.31,79199.29,2.62,0.01106,5e-05,0.54028]
[1778728281818,30.31,79194.1,2.62,0.01079,5e-05,0.529]
[1778728282825,30.31,79188.81,2.62,0.01053,5e-05,0.51765]
[1778728284840,30.31,79184.69,2.62,0.01033,5e-05,0.50913]
[1778728285846,30.31,79179.4,2.62,0.01008,5e-05,0.49823]
[1778728289874,30.32,79183.37,2.62,0.01028,5e-05,0.50698]
[1778728291889,30.32,79179.43,2.62,0.00999,5e-05,0.49363]
[1778728296923,30.33,79181.73,2.62,0.01011,5e-05,0.49889]
[1778728301958,30.34,79182.19,2.62,0.01015,5e-05,0.50046]
[1778728306993,30.34,79183.81,2.62,0.01024,5e-05,0.50436]
[1778728312029,30.35,79184.48,2.62,0.01029,5e-05,0.50641]
[1778728315053,30.35,79197.27,2.62,0.01093,5e-05,0.53392]
[1778728318072,30.35,79202.72,2.62,0.01122,5e-05,0.54616]
[1778728321093,30.35,79209.63,2.62,0.01158,5e-05,0.56169]
[1778728323208,30.36,79225.75,2.62,0.01248,6e-05,0.59934]
[1778728325120,30.36,79220.02,2.62,0.01216,6e-05,0.58582]
[1778728326127,30.36,79214.57,2.62,0.01186,5e-05,0.5732]
[1778728327135,30.36,79218.48,2.62,0.01208,6e-05,0.58236]
[1778728332169,30.36,79220.93,2.62,0.01222,6e-05,0.58845]
[1778728337205,30.36,79221.61,2.62,0.01227,6e-05,0.59034]
[1778728340225,30.37,79216.43,2.62,0.01198,6e-05,0.57838]
[1778728343351,30.37,79220.4,2.62,0.01221,6e-05,0.58793]
[1778728349290,30.37,79224.4,2.62,0.01245,6e-05,0.59783]
[1778728354325,30.37,79226.3,2.62,0.01243,6e-05,0.59625]
[1778728359360,30.38,79226.37,2.62,0.01244,6e-05,0.59669]
[1778728364395,30.38,79228.19,2.62,0.01255,6e-05,0.60132]
[1778728369430,30.38,79228.23,2.62,0.01256,6e-05,0.60151]
[1778728371443,30.38,79236.8,2.62,0.01306,6e-05,0.62247]
[1778728372451,30.38,79241.08,2.62,0.01332,6e-05,0.63311]
[1778728376478,30.38,79246.8,2.62,0.01367,6e-05,0.64755]
[1778728382520,30.38,79248.65,2.62,0.01379,6e-05,0.65228]
[1778728386548,30.38,79255.73,2.62,0.01424,6e-05,0.67062]
[1778728387555,30.38,79263.28,2.62,0.01473,7e-05,0.69063]
[1778728392591,30.38,79263.14,2.62,0.01472,7e-05,0.69026]
[1778728399640,30.38,79264.97,2.62,0.01484,7e-05,0.69518]
[1778728404675,30.38,79264.96,2.62,0.01484,7e-05,0.69515]
[1778728407696,30.38,79256.82,2.62,0.01431,6e-05,0.67348]
[1778728408702,30.38,79251.32,2.62,0.01396,6e-05,0.65915]
[1778728409710,30.38,79245.39,2.62,0.01359,6e-05,0.64397]
[1778728411724,30.38,79245.52,2.62,0.01346,6e-05,0.6377]
[1778728414745,30.38,79250.15,2.62,0.01375,6e-05,0.64945]
[1778728421795,30.38,79254.44,2.62,0.01402,6e-05,0.66049]
[1778728423809,30.38,79247.81,2.62,0.0136,6e-05,0.64349]
[1778728428844,30.38,79246.67,2.62,0.01353,6e-05,0.6406]
[1778728433981,30.38,79247.7,2.62,0.01359,6e-05,0.64321]
[1778728439921,30.38,79248.71,2.62,0.01366,6e-05,0.64578]
[1778728441935,30.38,79253.01,2.62,0.01393,6e-05,0.6568]
[1778728446970,30.38,79255.37,2.62,0.01408,6e-05,0.66291]
[1778728447977,30.38,79260.92,2.62,0.01444,7e-05,0.67746]
[1778728448984,30.38,79270.06,2.62,0.01504,7e-05,0.70197]
[1778728454020,30.38,79271.88,2.62,0.01517,7e-05,0.70693]
[1778728459055,30.38,79268.57,2.62,0.01494,7e-05,0.69792]
[1778728462075,30.38,79263.89,2.62,0.01463,7e-05,0.68535]
[1778728470134,30.38,79263.63,2.62,0.01461,7e-05,0.68465]
[1778728471138,30.38,79263.86,2.62,0.01449,7e-05,0.67837]
[1778728476174,30.38,79263.93,2.62,0.01449,7e-05,0.67855]
[1778728479197,30.38,79257.27,2.62,0.01406,6e-05,0.66108]
[1778728484289,30.38,79258.73,2.62,0.01415,6e-05,0.66488]
[1778728484317,30.38,79260.23,2.62,0.01425,6e-05,0.6688]
[1778728488525,30.38,79260.15,2.62,0.01425,6e-05,0.66859]
[1778728488530,30.38,79260.15,2.62,0.01425,6e-05,0.66859]
[1778728488614,30.38,79259.95,2.62,0.01423,6e-05,0.66807]
[1778728494302,30.38,79259.27,2.62,0.01419,6e-05,0.66629]
[1778728499337,30.38,79257.11,2.62,0.01405,6e-05,0.66066]
[1778728504373,30.38,79257.41,2.62,0.01407,6e-05,0.66144]
[1778728506386,30.38,79249.49,2.62,0.01357,6e-05,0.64112]
[1778728509407,30.38,79255.17,2.62,0.01393,6e-05,0.65564]
[1778728513436,30.38,79246.48,2.62,0.01339,6e-05,0.63352]
[1778728518470,30.38,79242.96,2.62,0.01317,6e-05,0.62474]
[1778728523506,30.38,79244.27,2.62,0.01325,6e-05,0.628]
[1778728524616,30.38,79252.18,2.62,0.01374,6e-05,0.64797]
[1778728530555,30.38,79257.38,2.62,0.01407,6e-05,0.66137]
[1778728531562,30.38,79251.5,2.62,0.01356,6e-05,0.63957]
[1778728534686,30.38,79247.22,2.62,0.0133,6e-05,0.6288]
[1778728540624,30.38,79247.37,2.62,0.01331,6e-05,0.62918]
[1778728545660,30.38,79250.5,2.62,0.0135,6e-05,0.63704]
[1778728548681,30.38,79244.69,2.62,0.01314,6e-05,0.62251]
[1778728553716,30.38,79241.68,2.62,0.01296,6e-05,0.61508]
[1778728559757,30.38,79239.68,2.62,0.01284,6e-05,0.61018]
[1778728563785,30.38,79235.15,2.62,0.01258,6e-05,0.59921]
[1778728564908,30.38,79229.74,2.62,0.01227,6e-05,0.58631]
[1778728570835,30.38,79230.32,2.62,0.0123,6e-05,0.58768]
[1778728574978,30.38,79226.36,2.62,0.01208,6e-05,0.57836]
[1778728580904,30.38,79229.62,2.62,0.01226,6e-05,0.58603]
[1778728585939,30.38,79228.53,2.62,0.0122,6e-05,0.58345]
[1778728591981,30.38,79227.14,2.62,0.01199,6e-05,0.57398]
[1778728597017,30.38,79229.45,2.62,0.01212,6e-05,0.57937]
[1778728602062,30.38,79229.44,2.62,0.01212,6e-05,0.57935]
[1778728607098,30.38,79225.91,2.62,0.01193,6e-05,0.57112]
[1778728612135,30.38,79224.7,2.62,0.01186,6e-05,0.56832]
[1778728613139,30.38,79214.92,2.62,0.01133,5e-05,0.5461]
[1778728614153,30.38,79209.05,2.62,0.01102,5e-05,0.53313]
[1778728616017,30.38,79207.87,2.62,0.01096,5e-05,0.53058]
[1778728616165,30.38,79215.15,2.62,0.01134,5e-05,0.54668]
[1778728621200,30.38,79215.76,2.62,0.01137,5e-05,0.54805]
[1778728625228,30.38,79224.76,2.62,0.01186,6e-05,0.56853]
[1778728626237,30.38,79229.22,2.62,0.01211,6e-05,0.57891]
[1778728627242,30.38,79223.66,2.62,0.0118,6e-05,0.566]
[1778728628249,30.38,79216.23,2.62,0.0114,5e-05,0.54911]
[1778728633284,30.38,79212.69,2.62,0.01121,5e-05,0.54129]
[1778728638320,30.38,79212.06,2.62,0.01118,5e-05,0.53998]
[1778728643354,30.39,79204.63,2.62,0.0108,5e-05,0.52385]
[1778728644362,30.39,79200.8,2.62,0.01061,5e-05,0.51569]
[1778728649396,30.39,79200.29,2.62,0.01059,5e-05,0.51494]
[1778728651412,30.39,79198.24,2.62,0.01038,5e-05,0.50502]
[1778728652419,30.39,79193.97,2.62,0.01017,5e-05,0.49621]
[1778728654432,30.39,79184.18,2.62,0.00971,5e-05,0.47627]
[1778728656445,30.39,79179.52,2.62,0.00949,5e-05,0.46701]
[1778728658459,30.39,79174.28,2.62,0.00925,4e-05,0.45679]
[1778728663503,30.39,79171.65,2.62,0.00914,4e-05,0.45176]
[1778728665611,30.39,79177.4,2.62,0.0094,5e-05,0.46295]
[1778728667529,30.39,79183.03,2.62,0.00966,5e-05,0.47408]
[1778728668536,30.39,79187.19,2.62,0.00985,5e-05,0.48245]
[1778728673576,30.39,79186.93,2.62,0.00984,5e-05,0.48192]
[1778728675685,30.39,79204.84,2.62,0.01071,5e-05,0.51926]
[1778728677605,30.39,79210.18,2.62,0.01099,5e-05,0.53084]
[1778728680627,30.39,79218.65,2.62,0.01144,5e-05,0.54963]
[1778728682640,30.39,79224.33,2.62,0.01174,5e-05,0.56253]
[1778728685756,30.39,79229.1,2.62,0.01201,6e-05,0.57355]
[1778728691036,30.39,79228.47,2.62,0.01197,6e-05,0.57208]
[1778728691104,30.39,79228.52,2.62,0.01198,6e-05,0.5722]
[1778728692712,30.39,79243.5,2.62,0.01284,6e-05,0.60786]
[1778728693719,30.39,79256.37,2.62,0.01362,6e-05,0.6399]
[1778728695735,30.39,79260.64,2.62,0.01389,6e-05,0.65082]
[1778728698229,30.39,79259.33,2.62,0.01381,6e-05,0.64745]
[1778728698755,30.39,79260.61,2.62,0.01389,6e-05,0.65074]
[1778728700285,30.39,79263.41,2.62,0.01407,6e-05,0.65798]
[1778728700768,30.39,79263.39,2.62,0.01407,6e-05,0.65793]
[1778728705902,30.39,79262.17,2.62,0.01399,6e-05,0.65476]
[1778728706432,30.39,79262.17,2.62,0.01399,6e-05,0.65476]
[1778728706812,30.39,79262.17,2.62,0.01399,6e-05,0.65476]
[1778728711848,30.39,79260.11,2.62,0.01372,6e-05,0.64272]
[1778728716884,30.39,79262.25,2.62,0.01386,6e-05,0.6482]
[1778728721919,30.39,79262.16,2.62,0.01385,6e-05,0.64797]
[1778728724944,30.39,79270.75,2.62,0.0144,7e-05,0.67033]
[1778728726044,30.39,79278.52,2.62,0.01492,7e-05,0.69109]
[1778728730981,30.39,79274.04,2.62,0.01462,7e-05,0.67906]
[1778728735010,30.39,79267.6,2.62,0.0142,6e-05,0.66206]
[1778728740044,30.39,79269.32,2.62,0.01431,7e-05,0.66657]
[1778728745088,30.39,79269.45,2.62,0.01432,7e-05,0.66691]
[1778728750115,30.39,79270.8,2.62,0.01441,7e-05,0.67047]
[1778728755149,30.39,79271.75,2.62,0.01447,7e-05,0.67298]
[1778728758170,30.39,79276.92,2.62,0.01481,7e-05,0.68677]
[1778728763206,30.39,79273.37,2.62,0.01458,7e-05,0.67728]
[1778728768240,30.39,79271.86,2.62,0.01448,7e-05,0.67327]
[1778728773276,30.39,79274.01,2.62,0.01448,7e-05,0.67202]
[1778728775290,30.39,79278.89,2.62,0.0148,7e-05,0.68504]
[1778728777304,30.39,79273.64,2.62,0.01445,7e-05,0.67104]
[1778728782338,30.39,79271.98,2.62,0.01434,7e-05,0.66667]
[1778728783346,30.39,79268.34,2.62,0.01411,6e-05,0.65714]
[1778728785360,30.39,79259.83,2.62,0.01356,6e-05,0.6353]
[1778728786464,30.39,79252.58,2.62,0.01312,6e-05,0.61714]
[1778728790395,30.39,79247.9,2.62,0.01284,6e-05,0.60565]
[1778728791402,30.39,79242.31,2.62,0.01251,6e-05,0.59214]
[1778728792408,30.39,79235.58,2.62,0.01212,6e-05,0.5762]
[1778728796538,30.39,79231.72,2.62,0.0119,6e-05,0.56721]
[1778728798451,30.39,79225.5,2.62,0.01156,5e-05,0.55296]
[1778728799458,30.39,79215.5,2.62,0.01103,5e-05,0.53067]
[1778728800465,30.39,79211.48,2.62,0.01082,5e-05,0.52191]
[1778728805499,30.39,79213.81,2.62,0.01094,5e-05,0.52697]
[1778728810535,30.39,79213.17,2.62,0.01091,5e-05,0.52558]
[1778728815571,30.39,79213.51,2.62,0.01092,5e-05,0.52632]
[1778728819600,30.39,79207.72,2.62,0.01063,5e-05,0.51383]
[1778728821614,30.39,79203.84,2.62,0.01043,5e-05,0.50559]
[1778728822619,30.39,79197.66,2.62,0.01013,5e-05,0.49269]
[1778728823627,30.39,79192.44,2.62,0.00988,5e-05,0.48201]
[1778728827060,30.39,79192.36,2.62,0.00988,5e-05,0.48185]
[1778728827081,30.39,79187.51,2.62,0.00965,5e-05,0.47209]
[1778728828940,30.39,79187.51,2.62,0.00965,5e-05,0.47209]
[1778728829041,30.39,79156.77,2.62,0.00831,4e-05,0.41398]
[1778728830688,30.4,79152.64,2.62,0.00815,4e-05,0.40687]
[1778728831688,30.4,79146.82,2.62,0.00783,4e-05,0.39203]
[1778728832692,30.4,79151.0,2.62,0.00799,4e-05,0.39925]
[1778728834706,30.4,79145.8,2.62,0.00779,4e-05,0.39028]
[1778728837727,30.4,79132.12,2.62,0.00727,4e-05,0.36751]
[1778728839741,30.4,79125.95,2.62,0.00705,4e-05,0.35764]
[1778728842295,30.4,79128.26,2.62,0.00714,4e-05,0.36136]
[1778728842399,30.4,79125.35,2.62,0.00703,4e-05,0.35676]
[1778728843771,30.4,79102.89,2.62,0.00628,3e-05,0.32263]
[1778728844778,30.4,79086.84,2.62,0.00579,3e-05,0.30009]
[1778728845784,30.41,79080.47,2.62,0.0056,3e-05,0.29162]
[1778728846902,30.41,79089.98,2.62,0.00589,3e-05,0.30477]
[1778728848806,30.41,79095.57,2.62,0.00607,3e-05,0.31294]
[1778728850820,30.42,79093.53,2.62,0.00601,3e-05,0.31032]
[1778728851826,30.42,79089.58,2.62,0.00589,3e-05,0.30493]
[1778728853841,30.43,79084.15,2.62,0.00574,3e-05,0.29776]
[1778728854867,30.43,79079.25,2.62,0.00559,3e-05,0.29115]
[1778728855871,30.43,79058.92,2.62,0.00504,3e-05,0.26536]
[1778728856984,30.43,79035.56,2.62,0.00446,2e-05,0.23802]
[1778728858892,30.44,79031.3,2.62,0.00437,2e-05,0.2337]
[1778728859761,30.44,79031.3,2.62,0.00437,2e-05,0.2337]
[1778728859899,30.45,79023.93,2.62,0.00421,2e-05,0.22587]
[1778728862947,30.46,79033.11,2.62,0.00443,2e-05,0.23638]
[1778728863949,30.46,79054.03,2.62,0.00496,3e-05,0.26126]
[1778728864957,30.47,79062.45,2.62,0.00518,3e-05,0.27193]
[1778728865570,30.47,79062.45,2.62,0.00518,3e-05,0.27193]
[1778728865971,30.47,79074.21,2.62,0.00551,3e-05,0.28731]
[1778728867080,30.48,79103.56,2.62,0.00641,3e-05,0.32863]
[1778728869992,30.48,79097.01,2.62,0.00621,3e-05,0.31928]
[1778728870999,30.48,79093.74,2.62,0.00611,3e-05,0.31471]
[1778728872020,30.48,79091.87,2.62,0.00605,3e-05,0.31219]
[1778728873017,30.49,79088.41,2.62,0.00595,3e-05,0.30746]
[1778728874023,30.49,79082.62,2.62,0.00578,3e-05,0.29977]
[1778728876034,30.5,79084.89,2.62,0.00586,3e-05,0.30319]
[1778728876559,30.5,79084.89,2.62,0.00586,3e-05,0.30319]
[1778728877150,30.5,79090.81,2.62,0.00604,3e-05,0.31159]
[1778728879056,30.5,79095.44,2.62,0.00619,3e-05,0.31832]
[1778728884092,30.51,79092.95,2.62,0.00612,3e-05,0.31531]
[1778728885099,30.51,79087.81,2.62,0.00597,3e-05,0.30831]
[1778728886106,30.51,79081.98,2.62,0.0058,3e-05,0.3004]
[1778728889127,30.52,79088.94,2.62,0.00601,3e-05,0.31048]
[1778728891141,30.53,79088.02,2.62,0.00592,3e-05,0.30539]
[1778728895169,30.53,79095.13,2.62,0.00615,3e-05,0.31592]
[1778728896176,30.53,79103.03,2.62,0.0064,3e-05,0.32746]
[1778728900204,30.54,79097.16,2.62,0.00622,3e-05,0.31928]
[1778728902218,30.54,79092.23,2.62,0.00607,3e-05,0.31248]
[1778728907361,30.55,79094.13,2.62,0.00614,3e-05,0.31581]
[1778728910274,30.56,79090.06,2.62,0.00603,3e-05,0.31041]
[1778728915309,30.57,79089.21,2.62,0.00601,3e-05,0.30988]
[1778728917430,30.57,79082.87,2.62,0.00583,3e-05,0.30137]
[1778728923365,30.59,79081.64,2.62,0.00581,3e-05,0.30057]
[1778728927393,30.6,79076.48,2.62,0.00567,3e-05,0.2942]
[1778728930418,30.61,79081.78,2.62,0.00584,3e-05,0.30187]
[1778728931503,30.61,79085.6,2.62,0.00596,3e-05,0.30728]
[1778728936539,30.62,79087.48,2.62,0.00603,3e-05,0.31058]
[1778728937545,30.62,79074.89,2.62,0.00566,3e-05,0.29348]
[1778728938553,30.62,79055.24,2.62,0.00512,3e-05,0.26838]
[1778728939560,30.63,79048.91,2.62,0.00496,3e-05,0.26085]
[1778728941575,30.64,79053.65,2.62,0.00509,3e-05,0.2671]
[1778728942582,30.64,79060.13,2.62,0.00527,3e-05,0.27542]
[1778728943588,30.64,79065.24,2.62,0.00541,3e-05,0.28215]
[1778728946609,30.65,79059.8,2.62,0.00528,3e-05,0.27576]
[1778728947616,30.66,79055.53,2.62,0.00516,3e-05,0.2706]
[1778728950637,30.67,79050.73,2.62,0.00505,3e-05,0.26533]
[1778728951865,30.67,79050.73,2.62,0.00505,3e-05,0.26533]
[1778728951880,30.67,79041.96,2.62,0.00477,2e-05,0.25144]
[1778728953661,30.68,79036.95,2.62,0.00465,2e-05,0.2461]
[1778728955444,30.68,79036.95,2.62,0.00465,2e-05,0.2461]
[1778728955678,30.69,79041.95,2.62,0.00479,2e-05,0.25241]
[1778728960713,30.71,79039.63,2.62,0.00476,2e-05,0.2509]
[1778728961722,30.72,79033.6,2.62,0.00461,2e-05,0.24417]
[1778728962729,30.72,79026.19,2.62,0.00444,2e-05,0.23605]
[1778728964170,30.72,79026.19,2.62,0.00444,2e-05,0.23605]
[1778728964247,30.73,79004.64,2.62,0.00397,2e-05,0.21334]
[1778728965760,30.73,78995.69,2.62,0.00379,2e-05,0.20482]
[1778728967772,30.74,79013.27,2.62,0.00417,2e-05,0.22321]
[1778728968779,30.75,79010.7,2.62,0.00412,2e-05,0.22073]
[1778728969787,30.75,79015.76,2.62,0.00424,2e-05,0.22632]
[1778728973976,30.77,79014.86,2.62,0.00423,2e-05,0.22605]
[1778728974021,30.77,79017.88,2.62,0.00431,2e-05,0.22953]
[1778728976835,30.78,79030.71,2.62,0.00462,2e-05,0.24452]
[1778728977843,30.79,79035.1,2.62,0.00473,2e-05,0.24983]
[1778728981871,30.81,79039.02,2.62,0.00485,3e-05,0.25544]
[1778728983887,30.82,79043.93,2.62,0.00499,3e-05,0.26179]
[1778728984949,30.82,79043.93,2.62,0.00499,3e-05,0.26179]
[1778728985037,30.82,79026.39,2.62,0.00456,2e-05,0.2415]
[1778728986921,30.83,79009.31,2.62,0.00418,2e-05,0.22332]
[1778728987926,30.83,78993.76,2.62,0.00385,2e-05,0.20762]
[1778728988933,30.84,78996.51,2.62,0.00391,2e-05,0.21058]
[1778728989938,30.84,79001.42,2.62,0.00402,2e-05,0.21579]
[1778728990946,30.85,79007.89,2.62,0.00416,2e-05,0.22274]
[1778728991954,30.85,79014.15,2.62,0.00431,2e-05,0.22965]
[1778728994973,30.87,79017.45,2.62,0.0044,2e-05,0.23396]
[1778728996997,30.87,79007.56,2.62,0.00419,2e-05,0.22378]
[1778728999009,30.88,79013.34,2.62,0.00432,2e-05,0.23044]
[1778729000018,30.89,79016.08,2.62,0.00439,2e-05,0.23366]
[1778729001023,30.89,79020.59,2.62,0.0045,2e-05,0.23889]
[1778729002030,30.9,79024.05,2.62,0.00459,2e-05,0.24303]
[1778729003295,30.9,79024.05,2.62,0.00459,2e-05,0.24303]
[1778729003396,30.9,79022.17,2.62,0.00455,2e-05,0.24115]
[1778729005059,30.91,79028.26,2.62,0.00471,2e-05,0.24859]
[1778729006059,30.92,79032.41,2.62,0.00481,2e-05,0.25367]
[1778729007066,30.92,79038.94,2.62,0.00499,3e-05,0.26169]
[1778729008075,30.92,79044.48,2.62,0.00513,3e-05,0.26869]
[1778729009081,30.93,79040.07,2.62,0.00502,3e-05,0.26352]
[1778729011095,30.94,79037.32,2.62,0.0049,3e-05,0.25708]
[1778729014116,30.95,79032.91,2.62,0.0048,2e-05,0.25261]
[1778729016130,30.96,79028.14,2.62,0.0047,2e-05,0.24757]
[1778729019154,30.97,79032.12,2.62,0.00481,2e-05,0.25295]
[1778729024189,31.0,79029.43,2.62,0.00477,2e-05,0.25104]
[1778729028217,31.01,79025.24,2.62,0.00469,2e-05,0.24721]
[1778729029223,31.02,79018.84,2.62,0.00454,2e-05,0.24021]
[1778729034262,31.04,79022.25,2.62,0.00465,2e-05,0.24531]
[1778729035268,31.05,79026.84,2.62,0.00476,2e-05,0.25084]
[1778729038320,31.06,79017.4,2.62,0.00455,2e-05,0.24083]
[1778729043329,31.08,79022.53,2.62,0.0047,2e-05,0.24791]
[1778729045386,31.09,79028.12,2.62,0.00485,2e-05,0.2549]
[1778729045815,31.09,79028.12,2.62,0.00485,2e-05,0.2549]
[1778729046363,31.1,79028.74,2.62,0.00487,3e-05,0.25588]
[1778729047367,31.1,79037.5,2.62,0.0051,3e-05,0.26662]
[1778729048374,31.11,79043.13,2.62,0.00526,3e-05,0.27379]
[1778729048774,31.11,79043.13,2.62,0.00526,3e-05,0.27379]
[1778729049381,31.11,79044.04,2.62,0.00528,3e-05,0.27515]
[1778729051396,31.12,79050.59,2.62,0.00547,3e-05,0.28388]
[1778729052402,31.12,79055.67,2.62,0.00562,3e-05,0.29066]
[1778729057437,31.14,79056.98,2.62,0.00568,3e-05,0.29327]
[1778729061465,31.15,79050.89,2.62,0.00552,3e-05,0.28601]
[1778729066500,31.16,79053.27,2.62,0.00561,3e-05,0.29004]
[1778729071537,31.18,79052.97,2.62,0.00555,3e-05,0.28668]
[1778729076574,31.2,79056.65,2.62,0.00567,3e-05,0.29259]
[1778729078627,31.2,79064.44,2.62,0.00591,3e-05,0.30336]
[1778729080604,31.21,79070.39,2.62,0.00609,3e-05,0.31182]
[1778729081611,31.21,79076.94,2.62,0.0063,3e-05,0.32103]
[1778729086646,31.22,79073.66,2.62,0.00621,3e-05,0.31713]
[1778729089667,31.23,79069.9,2.62,0.0061,3e-05,0.31228]
[1778729092688,31.23,79064.36,2.62,0.00595,3e-05,0.30511]
[1778729097723,31.25,79062.63,2.62,0.00591,3e-05,0.30355]
[1778729099737,31.25,79053.63,2.62,0.00566,3e-05,0.2919]
[1778729103765,31.26,79061.29,2.62,0.0059,3e-05,0.30283]
[1778729105391,31.26,79061.29,2.62,0.0059,3e-05,0.30283]
[1778729105453,31.27,79077.19,2.62,0.00639,3e-05,0.32513]
[1778729106789,31.27,79101.61,2.62,0.00721,4e-05,0.36195]
[1778729107798,31.27,79119.1,2.62,0.00785,4e-05,0.39029]
[1778729108807,31.27,79134.77,2.62,0.00847,4e-05,0.41721]
[1778729109811,31.27,79142.48,2.62,0.00879,4e-05,0.431]
[1778729110818,31.27,79153.48,2.62,0.00926,4e-05,0.45135]
[1778729112303,31.27,79153.48,2.62,0.00926,4e-05,0.45135]
[1778729112403,31.27,79167.19,2.62,0.00988,5e-05,0.47778]
[1778729115857,31.27,79172.07,2.62,0.01011,5e-05,0.48748]
[1778729120894,31.27,79170.29,2.62,0.01003,5e-05,0.48392]
[1778729125929,31.27,79169.48,2.62,0.00999,5e-05,0.48231]
[1778729127942,31.27,79164.78,2.62,0.00977,5e-05,0.47304]
[1778729131971,31.27,79157.6,2.62,0.00934,4e-05,0.45373]
[1778729137006,31.27,79161.2,2.62,0.0095,5e-05,0.46059]
[1778729141034,31.27,79152.13,2.62,0.0091,4e-05,0.44346]
[1778729146074,31.27,79153.08,2.62,0.00914,4e-05,0.44523]
[1778729151109,31.27,79149.57,2.62,0.00899,4e-05,0.43872]
[1778729156146,31.27,79146.04,2.62,0.00884,4e-05,0.43226]
[1778729161181,31.27,79143.39,2.62,0.00873,4e-05,0.42746]
[1778729166216,31.27,79143.6,2.62,0.00873,4e-05,0.42784]
[1778729170243,31.27,79147.9,2.62,0.00892,4e-05,0.43566]
[1778729171250,31.27,79152.71,2.62,0.00912,4e-05,0.44454]
[1778729175279,31.27,79157.62,2.62,0.00934,4e-05,0.45376]
[1778729180323,31.27,79157.64,2.62,0.00934,4e-05,0.4538]
[1778729182331,31.27,79162.02,2.62,0.00954,5e-05,0.46216]
[1778729189381,31.27,79164.16,2.62,0.00963,5e-05,0.46629]
[1778729192206,31.27,79164.67,2.62,0.00955,5e-05,0.46176]
[1778729192402,31.27,79167.58,2.62,0.00968,5e-05,0.46739]
[1778729193409,31.27,79178.16,2.62,0.01018,5e-05,0.48832]
[1778729194416,31.27,79190.98,2.62,0.01081,5e-05,0.5147]
[1778729195423,31.27,79194.13,2.62,0.01097,5e-05,0.52135]
[1778729198748,31.27,79195.23,2.62,0.01102,5e-05,0.52369]
[1778729198444,31.27,79197.95,2.62,0.01116,5e-05,0.52951]
[1778729199451,31.27,79199.25,2.62,0.01123,5e-05,0.53231]
[1778729204486,31.27,79203.54,2.62,0.01146,5e-05,0.54164]
[1778729209525,31.27,79198.57,2.62,0.0112,5e-05,0.53085]
[1778729212535,31.27,79200.89,2.62,0.01132,5e-05,0.53587]
[1778729212598,31.27,79199.4,2.62,0.01124,5e-05,0.53264]
[1778729217581,31.27,79194.52,2.62,0.01099,5e-05,0.52218]
[1778729219594,31.27,79189.72,2.62,0.01074,5e-05,0.51205]
[1778729222623,31.27,79202.75,2.62,0.01142,5e-05,0.53992]
[1778729223630,31.27,79211.21,2.62,0.01187,5e-05,0.55865]
[1778729228664,31.27,79210.16,2.62,0.01182,5e-05,0.5563]
[1778729230678,31.27,79206.07,2.62,0.01159,5e-05,0.54721]
[1778729233110,31.27,79203.95,2.62,0.01148,5e-05,0.54254]
[1778729233700,31.27,79199.02,2.62,0.01122,5e-05,0.53182]
[1778729234707,31.27,79195.21,2.62,0.01102,5e-05,0.52365]
[1778729235151,31.27,79195.21,2.62,0.01102,5e-05,0.52365]
[1778729240748,31.27,79193.22,2.62,0.01092,5e-05,0.51942]
[1778729245784,31.27,79193.75,2.62,0.01095,5e-05,0.52054]
[1778729248805,31.27,79190.47,2.62,0.01078,5e-05,0.51362]
[1778729251828,31.27,79190.4,2.62,0.01066,5e-05,0.50757]
[1778729253842,31.27,79193.54,2.62,0.01082,5e-05,0.51414]
[1778729258876,31.27,79197.89,2.62,0.01104,5e-05,0.52335]
[1778729259884,31.27,79200.89,2.62,0.01119,5e-05,0.52978]
[1778729261899,31.27,79203.02,2.62,0.01131,5e-05,0.53439]
[1778729264550,31.27,79203.64,2.62,0.01134,5e-05,0.53573]
[1778729264558,31.27,79203.64,2.62,0.01134,5e-05,0.53573]
[1778729264651,31.27,79206.36,2.62,0.01148,5e-05,0.54167]
[1778729268954,31.27,79210.3,2.62,0.01169,5e-05,0.55037]
[1778729272201,31.27,79211.31,2.62,0.01175,5e-05,0.55262]
[1778729272287,31.27,79216.37,2.62,0.01203,6e-05,0.56399]
[1778729278018,31.27,79215.76,2.62,0.01199,6e-05,0.56261]
[1778729279025,31.27,79222.96,2.62,0.0124,6e-05,0.57907]
[1778729280040,31.27,79231.35,2.62,0.01289,6e-05,0.59875]
[1778729283071,31.27,79235.6,2.62,0.01314,6e-05,0.60892]
[1778729284062,31.27,79243.06,2.62,0.01359,6e-05,0.62709]
[1778729285072,31.27,79252.01,2.62,0.01415,6e-05,0.64947]
[1778729286077,31.27,79257.0,2.62,0.01448,7e-05,0.66221]
[1778729288091,31.27,79261.43,2.62,0.01477,7e-05,0.6737]
[1778729289096,31.27,79266.2,2.62,0.01509,7e-05,0.68623]
[1778729291110,31.27,79273.72,2.62,0.0156,7e-05,0.70636]
[1778729292117,31.27,79277.49,2.62,0.01586,7e-05,0.71663]
[1778729294132,31.27,79281.77,2.62,0.01617,7e-05,0.72843]
[1778729298160,31.27,79276.31,2.62,0.01578,7e-05,0.71341]
[1778729302189,31.27,79280.26,2.62,0.01606,7e-05,0.72425]
[1778729306216,31.27,79285.49,2.62,0.01644,7e-05,0.7388]
[1778729308281,31.27,79288.36,2.62,0.01665,7e-05,0.74688]
[1778729308377,31.27,79290.57,2.62,0.01681,7e-05,0.75316]
[1778729310074,31.27,79291.08,2.62,0.01685,7e-05,0.75461]
[1778729310244,31.27,79300.02,2.62,0.01752,8e-05,0.78043]
[1778729313270,31.27,79299.41,2.62,0.01731,8e-05,0.77084]
[1778729314273,31.27,79304.78,2.62,0.01772,8e-05,0.78655]
[1778729319308,31.27,79314.08,2.62,0.01845,8e-05,0.81434]
[1778729320314,31.27,79320.23,2.62,0.01895,8e-05,0.83312]
[1778729323336,31.27,79323.92,2.62,0.01926,8e-05,0.84455]
[1778729325354,31.27,79328.84,2.62,0.01967,8e-05,0.85998]
[1778729328371,31.27,79319.01,2.62,0.01885,8e-05,0.82937]
[1778729331392,31.27,79315.42,2.62,0.01856,8e-05,0.8184]
[1778729336430,31.27,79316.9,2.62,0.01868,8e-05,0.82291]
[1778729338441,31.27,79312.91,2.62,0.01836,8e-05,0.8108]
[1778729343476,31.27,79314.83,2.62,0.01851,8e-05,0.81661]
[1778729348511,31.27,79312.86,2.62,0.01836,8e-05,0.81065]
[1778729353548,31.27,79310.95,2.62,0.0182,8e-05,0.8049]
[1778729358581,31.27,79307.91,2.62,0.01796,8e-05,0.79582]
[1778729359589,31.27,79301.12,2.62,0.01744,8e-05,0.77582]
[1778729361605,31.27,79294.33,2.62,0.01692,7e-05,0.75621]
[1778729363616,31.27,79289.98,2.62,0.0166,7e-05,0.74385]
[1778729368651,31.27,79288.4,2.62,0.01649,7e-05,0.7394]
[1778729371673,31.27,79288.61,2.62,0.01634,7e-05,0.73241]
[1778729376709,31.27,79288.77,2.62,0.01635,7e-05,0.73286]
[1778729382751,31.27,79288.39,2.62,0.01632,7e-05,0.73179]
[1778729384764,31.27,79292.39,2.62,0.01662,7e-05,0.74303]
[1778729389800,31.27,79293.32,2.62,0.01668,7e-05,0.74566]
[1778729392820,31.27,79297.7,2.62,0.01701,8e-05,0.75814]
[1778729398863,31.27,79297.36,2.62,0.01699,7e-05,0.75717]
[1778729403899,31.27,79298.02,2.62,0.01704,8e-05,0.75906]
[1778729405923,31.27,79302.34,2.62,0.01736,8e-05,0.77155]
[1778729410949,31.27,79305.65,2.62,0.01762,8e-05,0.78122]
[1778729415984,31.27,79301.87,2.62,0.01733,8e-05,0.77018]
[1778729421021,31.27,79300.67,2.62,0.01724,8e-05,0.7667]
[1778729423036,31.27,79293.24,2.62,0.01668,7e-05,0.74543]
[1778729424042,31.27,79289.0,2.62,0.01637,7e-05,0.7335]
[1778729426056,31.27,79292.9,2.62,0.01665,7e-05,0.74447]
[1778729428071,31.27,79296.71,2.62,0.01694,7e-05,0.75531]
[1778729429078,31.27,79302.4,2.62,0.01737,8e-05,0.77172]
[1778729431092,31.27,79297.18,2.62,0.01681,7e-05,0.74894]
[1778729432629,31.27,79297.18,2.62,0.01681,7e-05,0.74894]
[1778729432716,31.27,79302.66,2.62,0.01722,8e-05,0.76467]
[1778729434113,31.27,79307.85,2.62,0.01762,8e-05,0.77979]
[1778729436127,31.27,79312.06,2.62,0.01795,8e-05,0.79223]
[1778729438140,31.27,79308.27,2.62,0.01765,8e-05,0.78103]
[1778729443177,31.27,79304.21,2.62,0.01734,8e-05,0.76916]
[1778729446202,31.27,79298.93,2.62,0.01694,7e-05,0.75394]
[1778729447206,31.27,79293.67,2.62,0.01655,7e-05,0.739]
[1778729452241,31.27,79296.01,2.62,0.01672,7e-05,0.74562]
[1778729457275,31.27,79294.29,2.62,0.01659,7e-05,0.74075]
[1778729460297,31.27,79289.55,2.62,0.01625,7e-05,0.72747]
[1778729463483,31.27,79287.78,2.62,0.01612,7e-05,0.72256]
[1778729463546,31.27,79287.4,2.62,0.01609,7e-05,0.72151]
[1778729465333,31.27,79296.49,2.62,0.01676,7e-05,0.74698]
[1778729466339,31.27,79302.66,2.62,0.01722,8e-05,0.76467]
[1778729471376,31.27,79301.0,2.62,0.01709,8e-05,0.75988]
[1778729476411,31.27,79299.03,2.62,0.01694,7e-05,0.75422]
[1778729481480,31.27,79302.83,2.62,0.01723,8e-05,0.76516]
[1778729486481,31.27,79307.13,2.62,0.01756,8e-05,0.77768]
[1778729491517,31.27,79308.38,2.62,0.01749,8e-05,0.77346]
[1778729496552,31.27,79307.29,2.62,0.0174,8e-05,0.77028]
[1778729500580,31.27,79303.05,2.62,0.01708,8e-05,0.758]
[1778729505615,31.27,79307.83,2.62,0.01744,8e-05,0.77185]
[1778729509643,31.27,79300.83,2.62,0.01691,7e-05,0.75164]
[1778729511658,31.27,79297.11,2.62,0.01664,7e-05,0.74106]
[1778729515686,31.27,79301.23,2.62,0.01694,8e-05,0.75278]
[1778729517699,31.27,79306.19,2.62,0.01732,8e-05,0.76708]
[1778729519715,31.27,79309.74,2.62,0.01759,8e-05,0.77744]
[1778729521727,31.27,79315.27,2.62,0.01803,8e-05,0.79379]
[1778729522733,31.27,79318.96,2.62,0.01832,8e-05,0.80486]
[1778729526764,31.27,79326.16,2.62,0.0189,8e-05,0.82678]
[1778729531808,31.27,79327.62,2.62,0.01903,8e-05,0.83128]
[1778729534830,31.27,79332.13,2.62,0.0194,8e-05,0.8453]
[1778729536844,31.27,79338.33,2.62,0.01993,9e-05,0.86487]
[1778729537851,31.27,79341.87,2.62,0.02024,9e-05,0.8762]
[1778729542886,31.27,79345.43,2.62,0.02055,9e-05,0.8877]
[1778729549935,31.27,79344.94,2.62,0.02051,9e-05,0.88611]
[1778729551975,31.27,79338.61,2.62,0.01977,9e-05,0.85732]
[1778729556983,31.27,79343.6,2.62,0.0202,9e-05,0.87323]
[1778729562019,31.27,79344.7,2.62,0.0203,9e-05,0.87677]
[1778729564036,31.27,79351.46,2.62,0.0209,9e-05,0.89875]
[1778729566047,31.27,79356.38,2.62,0.02134,9e-05,0.91502]
[1778729569068,31.27,79350.43,2.62,0.0208,9e-05,0.89538]
[1778729570075,31.27,79346.86,2.62,0.02049,9e-05,0.88375]
[1778729572191,31.27,79347.08,2.62,0.02051,9e-05,0.88446]
[1778729573096,31.27,79346.83,2.62,0.02048,9e-05,0.88365]
[1778729575122,31.27,79353.79,2.62,0.02111,9e-05,0.90643]
[1778729576130,31.27,79351.78,2.62,0.02093,9e-05,0.89981]
[1778729577451,31.27,79352.09,2.62,0.02095,9e-05,0.90082]
[1778729578144,31.27,79350.78,2.62,0.02084,9e-05,0.89652]
[1778729583179,31.27,79351.76,2.62,0.02092,9e-05,0.89974]
[1778729588215,31.27,79352.12,2.62,0.02096,9e-05,0.90092]
[1778729593249,31.27,79350.53,2.62,0.02081,9e-05,0.89571]
[1778729598286,31.27,79352.11,2.62,0.02096,9e-05,0.90089]
[1778729603321,31.27,79348.43,2.62,0.02063,9e-05,0.88885]
[1778729605337,31.27,79339.4,2.62,0.01984,9e-05,0.85982]
[1778729606343,31.27,79333.94,2.62,0.01937,8e-05,0.84262]
[1778729611377,31.27,79335.33,2.62,0.01931,8e-05,0.83862]
[1778729616413,31.27,79333.58,2.62,0.01916,8e-05,0.83318]
[1778729621448,31.27,79330.8,2.62,0.01893,8e-05,0.82458]
[1778729626484,31.27,79329.21,2.62,0.0188,8e-05,0.8197]
[1778729630514,31.27,79335.73,2.62,0.01934,8e-05,0.83987]
[1778729632542,31.27,79339.91,2.62,0.01969,9e-05,0.853]
[1778729637559,31.27,79340.55,2.62,0.01975,9e-05,0.85502]
[1778729642595,31.27,79341.87,2.62,0.01986,9e-05,0.85921]
[1778729647630,31.27,79341.8,2.62,0.01986,9e-05,0.85898]
[1778729649643,31.27,79345.41,2.62,0.02017,9e-05,0.87051]
[1778729650650,31.27,79349.96,2.62,0.02057,9e-05,0.8852]
[1778729654679,31.27,79345.66,2.62,0.02019,9e-05,0.87131]
[1778729655686,31.27,79337.93,2.62,0.01953,9e-05,0.84676]
[1778729656693,31.27,79331.28,2.62,0.01897,8e-05,0.82606]
[1778729661728,31.27,79332.25,2.62,0.01905,8e-05,0.82906]
[1778729666763,31.27,79330.29,2.62,0.01889,8e-05,0.82301]
[1778729671798,31.27,79331.24,2.62,0.01878,8e-05,0.81769]
[1778729676836,31.27,79332.67,2.62,0.0189,8e-05,0.82208]
[1778729681869,31.27,79331.35,2.62,0.01879,8e-05,0.81803]
[1778729686905,31.27,79330.57,2.62,0.01873,8e-05,0.81564]
[1778729691939,31.27,79333.49,2.62,0.01897,8e-05,0.8246]
[1778729697986,31.27,79334.77,2.62,0.01908,8e-05,0.82856]
[1778729701006,31.27,79340.9,2.62,0.01959,9e-05,0.84769]
[1778729704026,31.27,79344.84,2.62,0.01993,9e-05,0.86017]
[1778729709062,31.27,79346.83,2.62,0.02011,9e-05,0.86652]
[1778729714103,31.27,79347.33,2.62,0.02015,9e-05,0.86812]
[1778729716117,31.27,79352.38,2.62,0.0206,9e-05,0.88443]
[1778729721152,31.27,79358.79,2.62,0.02117,9e-05,0.90546]
[1778729724173,31.27,79349.02,2.62,0.0203,9e-05,0.87356]
[1778729729209,31.27,79347.92,2.62,0.0202,9e-05,0.87002]
[1778729731222,31.27,79348.09,2.62,0.02003,9e-05,0.86201]
[1778729736257,31.27,79350.34,2.62,0.02022,9e-05,0.86922]
[1778729741292,31.27,79350.69,2.62,0.02025,9e-05,0.87035]
[1778729746327,31.27,79350.27,2.62,0.02022,9e-05,0.869]
[1778729751361,31.27,79352.51,2.62,0.02042,9e-05,0.87622]
[1778729753375,31.27,79356.78,2.62,0.0208,9e-05,0.89011]
[1778729758411,31.27,79360.19,2.62,0.02111,9e-05,0.90132]
[1778729763446,31.27,79360.05,2.62,0.02109,9e-05,0.90086]
[1778729767474,31.27,79367.54,2.62,0.02178,9e-05,0.92585]
[1778729771503,31.27,79372.36,2.62,0.02224,0.0001,0.94221]
[1778729776539,31.27,79373.23,2.62,0.02232,0.0001,0.94518]
[1778729780572,31.27,79367.63,2.62,0.02179,9e-05,0.92615]
[1778729781578,31.27,79362.86,2.62,0.02135,9e-05,0.91017]
[1778729786614,31.27,79363.61,2.62,0.02142,9e-05,0.91267]
[1778729791649,31.27,79361.25,2.62,0.02101,9e-05,0.89604]
[1778729792656,31.27,79344.24,2.62,0.01951,9e-05,0.84133]
[1778729793690,31.27,79335.73,2.62,0.01879,8e-05,0.81494]
[1778729796684,31.27,79342.59,2.62,0.01937,8e-05,0.83616]
[1778729797692,31.27,79347.57,2.62,0.01979,9e-05,0.85184]
[1778729799709,31.27,79351.94,2.62,0.02017,9e-05,0.86577]
[1778729803732,31.27,79347.52,2.62,0.01979,9e-05,0.85168]
[1778729809779,31.27,79344.41,2.62,0.01952,9e-05,0.84187]
[1778729814814,31.27,79344.41,2.62,0.01952,9e-05,0.84187]
[1778729819849,31.27,79347.43,2.62,0.01978,9e-05,0.85139]
[1778729824884,31.27,79346.12,2.62,0.01967,9e-05,0.84725]
[1778729830926,31.27,79345.68,2.62,0.01963,9e-05,0.84586]
[1778729835961,31.27,79340.33,2.62,0.01918,8e-05,0.82912]
[1778729836968,31.27,79344.79,2.62,0.01955,9e-05,0.84306]
[1778729842003,31.27,79341.27,2.62,0.01925,8e-05,0.83205]
[1778729844022,31.27,79333.7,2.62,0.01862,8e-05,0.80873]
[1778729845026,31.27,79326.91,2.62,0.01807,8e-05,0.78825]
[1778729847039,31.27,79323.35,2.62,0.01779,8e-05,0.77768]
[1778729848046,31.27,79318.76,2.62,0.01743,8e-05,0.7642]
[1778729850071,31.27,79314.95,2.62,0.01714,8e-05,0.75315]
[1778729851076,31.27,79314.36,2.62,0.01692,8e-05,0.74361]
[1778729854112,31.27,79296.16,2.62,0.01559,7e-05,0.69297]
[1778729856112,31.27,79292.28,2.62,0.01532,7e-05,0.68254]
[1778729861148,31.27,79286.98,2.62,0.01495,7e-05,0.66848]
[1778729866182,31.27,79278.72,2.62,0.0144,7e-05,0.64702]
[1778729867190,31.27,79273.63,2.62,0.01406,6e-05,0.63407]
[1778729870211,31.27,79269.38,2.62,0.01379,6e-05,0.62342]
[1778729873232,31.27,79264.7,2.62,0.0135,6e-05,0.61185]
[1778729874239,31.27,79260.23,2.62,0.01322,6e-05,0.60097]
[1778729879274,31.27,79261.89,2.62,0.01332,6e-05,0.60499]
[1778729883301,31.27,79265.9,2.62,0.01357,6e-05,0.6148]
[1778729888336,31.27,79266.7,2.62,0.01362,6e-05,0.61678]
[1778729893372,31.27,79271.51,2.62,0.01393,6e-05,0.62874]
[1778729898407,31.27,79269.59,2.62,0.0138,6e-05,0.62394]
[1778729903499,31.27,79269.16,2.62,0.01378,6e-05,0.62287]
[1778729908533,31.27,79266.31,2.62,0.0136,6e-05,0.61581]
[1778729911556,31.27,79266.01,2.62,0.01343,6e-05,0.60817]
[1778729912562,31.27,79262.23,2.62,0.0132,6e-05,0.59898]
[1778729914575,31.27,79257.85,2.62,0.01293,6e-05,0.58848]
[1778729919614,31.27,79257.88,2.62,0.01293,6e-05,0.58855]
[1778729921626,31.27,79249.82,2.62,0.01245,6e-05,0.5696]
[1778729923639,31.27,79237.13,2.62,0.01173,6e-05,0.54075]
[1778729924647,31.27,79227.29,2.62,0.0112,5e-05,0.5192]
[1778729925654,31.27,79223.6,2.62,0.011,5e-05,0.5113]
[1778729927668,31.27,79229.37,2.62,0.01131,5e-05,0.5237]
[1778729929682,31.27,79236.16,2.62,0.01168,6e-05,0.53859]
[1778729933711,31.27,79230.44,2.62,0.01136,5e-05,0.52602]
[1778729938745,31.27,79225.64,2.62,0.01111,5e-05,0.51565]
[1778729939751,31.27,79221.47,2.62,0.01089,5e-05,0.50678]
[1778729940758,31.27,79213.71,2.62,0.01049,5e-05,0.4906]
[1778729941766,31.27,79208.37,2.62,0.01023,5e-05,0.47971]
[1778729943784,31.27,79203.76,2.62,0.01,5e-05,0.47047]
[1778729945793,31.27,79193.06,2.62,0.0095,5e-05,0.44957]
[1778729947812,31.27,79196.61,2.62,0.00966,5e-05,0.45642]
[1778729948817,31.27,79203.32,2.62,0.00998,5e-05,0.46959]
[1778729950830,31.27,79207.92,2.62,0.0102,5e-05,0.4788]
[1778729954859,31.27,79202.02,2.62,0.00992,5e-05,0.46702]
[1778729955868,31.27,79197.62,2.62,0.00971,5e-05,0.45838]
[1778729956872,31.27,79187.59,2.62,0.00925,5e-05,0.43919]
[1778729959894,31.27,79179.51,2.62,0.00889,4e-05,0.42421]
[1778729960901,31.27,79175.96,2.62,0.00873,4e-05,0.41776]
[1778729962913,31.27,79172.11,2.62,0.00857,4e-05,0.41086]
[1778729967950,31.27,79166.67,2.62,0.00834,4e-05,0.40126]
[1778729970974,31.27,79155.08,2.62,0.00788,4e-05,0.38144]
[1778729971977,31.27,79151.74,2.62,0.00765,4e-05,0.37095]
[1778729973626,31.27,79150.26,2.62,0.00759,4e-05,0.36853]
[1778729973991,31.27,79151.07,2.62,0.00762,4e-05,0.36985]
[1778729978019,31.27,79143.52,2.62,0.00734,4e-05,0.35767]
[1778729980036,31.27,79139.52,2.62,0.00719,4e-05,0.35136]
[1778729983054,31.27,79145.52,2.62,0.00741,4e-05,0.36087]
[1778729985067,31.27,79149.68,2.62,0.00757,4e-05,0.36758]
[1778729986075,31.27,79154.65,2.62,0.00776,4e-05,0.37574]
[1778729988089,31.27,79158.72,2.62,0.00792,4e-05,0.38253]
[1778729992117,31.27,79163.42,2.62,0.00811,4e-05,0.3905]
[1778729997158,31.27,79156.6,2.62,0.00784,4e-05,0.37898]
[1778729999166,31.27,79151.28,2.62,0.00763,4e-05,0.37019]
[1778730000174,31.27,79146.03,2.62,0.00743,4e-05,0.36168]
[1778730002187,31.27,79139.68,2.62,0.0072,4e-05,0.35161]
[1778730005208,31.27,79135.12,2.62,0.00704,4e-05,0.34452]
[1778730008231,31.27,79141.65,2.62,0.00727,4e-05,0.35471]
[1778730013266,31.27,79142.18,2.62,0.00729,4e-05,0.35555]
[1778730018305,31.27,79140.96,2.62,0.00725,4e-05,0.35362]
[1778730020321,31.27,79145.48,2.62,0.00741,4e-05,0.3608]
[1778730023339,31.27,79152.12,2.62,0.00766,4e-05,0.37157]
[1778730028374,31.27,79151.82,2.62,0.00765,4e-05,0.37108]
[1778730033414,31.27,79158.3,2.62,0.0078,4e-05,0.37682]
[1778730034416,31.27,79152.34,2.62,0.00757,4e-05,0.36702]
[1778730036430,31.27,79144.84,2.62,0.00729,4e-05,0.35498]
[1778730038446,31.27,79150.0,2.62,0.00749,4e-05,0.36322]
[1778730039455,31.27,79154.24,2.62,0.00765,4e-05,0.37012]
[1778730044486,31.27,79152.3,2.62,0.00757,4e-05,0.36695]
[1778730046501,31.27,79156.57,2.62,0.00774,4e-05,0.37395]
[1778730051553,31.27,79160.17,2.62,0.00788,4e-05,0.37994]
[1778730056570,31.27,79159.85,2.62,0.00786,4e-05,0.37941]
[1778730061606,31.27,79159.69,2.62,0.00786,4e-05,0.37914]
[1778730065705,31.27,79165.7,2.62,0.0081,4e-05,0.38929]
[1778730067648,31.27,79170.86,2.62,0.00831,4e-05,0.39819]
[1778730070275,31.27,79170.96,2.62,0.00831,4e-05,0.39837]
[1778730070669,31.27,79170.9,2.62,0.00831,4e-05,0.39826]
[1778730072685,31.27,79175.72,2.62,0.00851,4e-05,0.40673]
[1778730077718,31.27,79176.8,2.62,0.00856,4e-05,0.40864]
[1778730082752,31.27,79172.79,2.62,0.00839,4e-05,0.40156]
[1778730085775,31.27,79167.1,2.62,0.00815,4e-05,0.39169]
[1778730090810,31.27,79165.61,2.62,0.00809,4e-05,0.38914]
[1778730091817,31.27,79165.58,2.62,0.00799,4e-05,0.384]
[1778730096852,31.27,79166.85,2.62,0.00804,4e-05,0.38615]
[1778730099874,31.27,79162.61,2.62,0.00787,4e-05,0.379]
[1778730103209,31.27,79161.3,2.62,0.00782,4e-05,0.37681]
[1778730103244,31.27,79160.79,2.62,0.0078,4e-05,0.37596]
[1778730109943,31.27,79161.56,2.62,0.00783,4e-05,0.37725]
[1778730113971,31.27,79170.05,2.62,0.00817,4e-05,0.39162]
[1778730114978,31.27,79173.76,2.62,0.00832,4e-05,0.39804]
[1778730120041,31.27,79170.56,2.62,0.00819,4e-05,0.3925]
[1778730125051,31.27,79167.56,2.62,0.00807,4e-05,0.38736]
[1778730126126,31.27,79163.73,2.62,0.00792,4e-05,0.38088]
[1778730132098,31.27,79164.04,2.62,0.00793,4e-05,0.3814]
[1778730137134,31.27,79164.45,2.62,0.00794,4e-05,0.38209]
[1778730142169,31.27,79156.82,2.62,0.00765,4e-05,0.36941]
[1778730143176,31.27,79150.9,2.62,0.00742,4e-05,0.35982]
[1778730147205,31.27,79146.63,2.62,0.00726,4e-05,0.35302]
[1778730151232,31.27,79145.95,2.62,0.00714,4e-05,0.3472]
[1778730153247,31.27,79139.71,2.62,0.00692,4e-05,0.33758]
[1778730155263,31.27,79132.31,2.62,0.00666,3e-05,0.3265]
[1778730160297,31.27,79130.65,2.62,0.00661,3e-05,0.32426]
[1778730165331,31.28,79131.25,2.62,0.00664,3e-05,0.32537]
[1778730168353,31.28,79135.95,2.62,0.0068,3e-05,0.33251]
[1778730171096,31.28,79139.21,2.62,0.00692,4e-05,0.33749]
[1778730171374,31.28,79137.59,2.62,0.00686,3e-05,0.33505]
[1778730176408,31.28,79138.71,2.62,0.0069,4e-05,0.33685]
[1778730177269,31.28,79138.71,2.62,0.0069,4e-05,0.33685]
[1778730177416,31.28,79138.84,2.62,0.00691,4e-05,0.33706]
[1778730182450,31.28,79137.98,2.62,0.00688,4e-05,0.33584]
[1778730187485,31.28,79139.13,2.62,0.00692,4e-05,0.33767]
[1778730192524,31.28,79138.61,2.62,0.00691,4e-05,0.33696]
[1778730197560,31.29,79138.43,2.62,0.0069,4e-05,0.33677]
[1778730198567,31.29,79143.4,2.62,0.00708,4e-05,0.34441]
[1778730202603,31.29,79147.52,2.62,0.00723,4e-05,0.35083]
[1778730204614,31.29,79135.28,2.62,0.00679,3e-05,0.33203]
[1778730206689,31.29,79130.91,2.62,0.00664,3e-05,0.32564]
[1778730211663,31.29,79130.33,2.62,0.00654,3e-05,0.32041]
[1778730215693,31.29,79136.96,2.62,0.00677,3e-05,0.33031]
[1778730216764,31.29,79146.7,2.62,0.00711,4e-05,0.34517]
[1778730222739,31.29,79146.15,2.62,0.00709,4e-05,0.34433]
[1778730224755,31.29,79146.18,2.62,0.00709,4e-05,0.34439]
[1778730224768,31.29,79173.71,2.62,0.00815,4e-05,0.3893]
[1778730225734,31.29,79173.71,2.62,0.00815,4e-05,0.3893]
[1778730225808,31.29,79182.21,2.62,0.0085,4e-05,0.40411]
[1778730228783,31.29,79178.08,2.62,0.00833,4e-05,0.39685]
[1778730233819,31.29,79177.6,2.62,0.00831,4e-05,0.39602]
[1778730234902,31.29,79176.21,2.62,0.00825,4e-05,0.39361]
[1778730235832,31.29,79176.15,2.62,0.00825,4e-05,0.3935]
[1778730240866,31.29,79174.7,2.62,0.00819,4e-05,0.391]
[1778730241049,31.29,79174.7,2.62,0.00819,4e-05,0.391]
[1778730241874,31.29,79173.89,2.62,0.00816,4e-05,0.38961]
[1778730242880,31.29,79169.73,2.62,0.00799,4e-05,0.38252]
[1778730247923,31.29,79174.51,2.62,0.00818,4e-05,0.39067]
[1778730252951,31.29,79177.42,2.62,0.0083,4e-05,0.39571]
[1778730254965,31.29,79173.12,2.62,0.00813,4e-05,0.38829]
[1778730260001,31.29,79173.81,2.62,0.00815,4e-05,0.38947]
[1778730265065,31.29,79169.51,2.62,0.00798,4e-05,0.38215]
[1778730266070,31.29,79164.87,2.62,0.0078,4e-05,0.37438]
[1778730271106,31.29,79164.36,2.62,0.00768,4e-05,0.36854]
[1778730276140,31.29,79168.08,2.62,0.00782,4e-05,0.37469]
[1778730278155,31.29,79171.69,2.62,0.00796,4e-05,0.38073]
[1778730284197,31.29,79171.4,2.62,0.00795,4e-05,0.38025]
[1778730289233,31.29,79171.58,2.62,0.00796,4e-05,0.38055]
[1778730291248,31.29,79177.28,2.62,0.00819,4e-05,0.39026]
[1778730296284,31.29,79171.64,2.62,0.00796,4e-05,0.38065]
[1778730301318,31.29,79166.57,2.62,0.00776,4e-05,0.37218]
[1778730306353,31.29,79166.0,2.62,0.00774,4e-05,0.37124]
[1778730311387,31.29,79165.42,2.62,0.00772,4e-05,0.37028]
[1778730316423,31.29,79162.52,2.62,0.0076,4e-05,0.36552]
[1778730317430,31.29,79153.49,2.62,0.00726,4e-05,0.35104]
[1778730318439,31.29,79149.5,2.62,0.00712,4e-05,0.3448]
[1778730323475,31.29,79149.51,2.62,0.00712,4e-05,0.34481]
[1778730328511,31.29,79151.21,2.62,0.00718,4e-05,0.34746]
[1778730331532,31.29,79160.91,2.62,0.00744,4e-05,0.358]
[1778730332539,31.29,79164.98,2.62,0.0076,4e-05,0.36458]
[1778730337613,31.29,79159.37,2.62,0.00739,4e-05,0.35553]
[1778730341602,31.29,79165.68,2.62,0.00763,4e-05,0.36572]
[1778730346637,31.29,79165.19,2.62,0.00761,4e-05,0.36492]
[1778730351672,31.29,79167.14,2.62,0.00768,4e-05,0.36811]
[1778730356707,31.29,79169.6,2.62,0.00778,4e-05,0.37217]
[1778730361741,31.29,79168.23,2.62,0.00772,4e-05,0.36991]
[1778730362748,31.29,79162.55,2.62,0.00751,4e-05,0.36064]
[1778730363758,31.29,79158.98,2.62,0.00737,4e-05,0.35491]
[1778730368791,31.29,79158.13,2.62,0.00734,4e-05,0.35356]
[1778730373046,31.29,79156.93,2.62,0.00729,4e-05,0.35165]
[1778730373826,31.29,79149.81,2.62,0.00703,4e-05,0.34054]
[1778730374833,31.29,79142.63,2.62,0.00678,3e-05,0.32963]
[1778730375841,31.29,79130.75,2.62,0.00638,3e-05,0.31225]
[1778730376847,31.29,79125.5,2.62,0.00621,3e-05,0.30487]
[1778730377855,31.29,79121.22,2.62,0.00607,3e-05,0.29899]
[1778730378861,31.29,79117.98,2.62,0.00597,3e-05,0.29454]
[1778730379868,31.29,79114.09,2.62,0.00585,3e-05,0.28927]
[1778730380875,31.29,79116.58,2.62,0.00593,3e-05,0.29264]
[1778730381275,31.29,79116.58,2.62,0.00593,3e-05,0.29264]
[1778730381881,31.29,79122.82,2.62,0.00613,3e-05,0.3012]
[1778730383895,31.29,79129.36,2.62,0.00634,3e-05,0.31041]
[1778730386881,31.29,79129.26,2.62,0.00633,3e-05,0.31027]
[1778730386963,31.29,79129.83,2.62,0.00635,3e-05,0.31108]
[1778730388940,31.29,79134.33,2.62,0.0065,3e-05,0.31756]
[1778730391039,31.29,79134.74,2.62,0.00651,3e-05,0.31816]
[1778730391960,31.29,79134.77,2.62,0.00643,3e-05,0.31372]
[1778730394981,31.29,79129.45,2.62,0.00625,3e-05,0.30613]
[1778730397217,31.29,79131.4,2.62,0.00632,3e-05,0.3089]
[1778730398002,31.29,79131.68,2.62,0.00632,3e-05,0.30929]
[1778730403038,31.29,79133.63,2.62,0.00639,3e-05,0.31208]
[1778730405051,31.29,79137.33,2.62,0.00651,3e-05,0.31742]
[1778730407066,31.29,79143.03,2.62,0.00671,3e-05,0.32581]
[1778730410087,31.29,79138.8,2.62,0.00656,3e-05,0.31957]
[1778730415122,31.29,79137.76,2.62,0.00653,3e-05,0.31805]
[1778730420158,31.29,79137.52,2.62,0.00652,3e-05,0.3177]
[1778730425194,31.29,79137.51,2.62,0.00652,3e-05,0.31769]
[1778730428214,31.29,79141.79,2.62,0.00666,3e-05,0.32397]
[1778730433250,31.29,79140.61,2.62,0.00662,3e-05,0.32223]
[1778730435264,31.29,79147.33,2.62,0.00686,4e-05,0.33225]
[1778730440299,31.29,79149.3,2.62,0.00693,4e-05,0.33524]
[1778730445334,31.29,79148.31,2.62,0.00689,4e-05,0.33374]
[1778730447931,31.29,79142.28,2.62,0.00668,3e-05,0.32469]
[1778730448563,31.29,79142.28,2.62,0.00668,3e-05,0.32469]
[1778730448664,31.29,79136.99,2.62,0.0065,3e-05,0.31693]
[1778730450238,31.29,79136.99,2.62,0.0065,3e-05,0.31693]
[1778730451879,31.29,79135.79,2.62,0.00646,3e-05,0.31519]
[1778730451890,31.29,79135.79,2.62,0.00646,3e-05,0.31519]
[1778730451981,31.29,79130.23,2.62,0.00619,3e-05,0.30285]
[1778730457419,31.29,79131.05,2.62,0.00622,3e-05,0.304]
[1778730461961,31.29,79124.48,2.62,0.00601,3e-05,0.29489]
[1778730462915,31.29,79124.48,2.62,0.00601,3e-05,0.29489]
[1778730462943,31.29,79124.48,2.62,0.00601,3e-05,0.29489]
[1778730462963,31.29,79118.12,2.62,0.00581,3e-05,0.28628]
[1778730465019,31.29,79118.12,2.62,0.00581,3e-05,0.28628]
[1778730465109,31.29,79111.47,2.62,0.00561,3e-05,0.27751]
[1778730470512,31.29,79109.97,2.62,0.00557,3e-05,0.27556]
[1778730473245,31.29,79109.66,2.62,0.00556,3e-05,0.27516]
[1778730473546,31.29,79105.27,2.62,0.00543,3e-05,0.26954]
[1778730475559,31.29,79101.75,2.62,0.00533,3e-05,0.2651]
[1778730476566,31.29,79099.49,2.62,0.00527,3e-05,0.26228]
[1778730478580,31.29,79096.71,2.62,0.00519,3e-05,0.25885]
[1778730479587,31.29,79091.26,2.62,0.00504,3e-05,0.25224]
[1778730480594,31.29,79087.49,2.62,0.00494,3e-05,0.24774]
[1778730481601,31.29,79082.58,2.62,0.00481,3e-05,0.24199]
[1778730482610,31.29,79080.22,2.62,0.00475,3e-05,0.23927]
[1778730484622,31.29,79083.45,2.62,0.00483,3e-05,0.243]
[1778730485628,31.29,79080.46,2.62,0.00476,3e-05,0.23955]
[1778730490665,31.29,79079.78,2.62,0.00474,3e-05,0.23877]
[1778730492679,31.29,79082.6,2.62,0.00481,3e-05,0.24202]
[1778730493797,31.29,79082.6,2.62,0.00481,3e-05,0.24202]
[1778730493882,31.29,79084.94,2.62,0.00487,3e-05,0.24474]
[1778730495699,31.29,79088.96,2.62,0.00498,3e-05,0.24949]
[1778730496706,31.29,79091.98,2.62,0.00506,3e-05,0.2531]
[1778730497713,31.29,79095.04,2.62,0.00514,3e-05,0.25681]
[1778730498473,31.29,79095.04,2.62,0.00514,3e-05,0.25681]
[1778730498720,31.29,79099.54,2.62,0.00527,3e-05,0.26234]
[1778730499931,31.29,79099.54,2.62,0.00527,3e-05,0.26234]
[1778730500011,31.29,79103.01,2.62,0.00537,3e-05,0.26668]
[1778730502013,31.29,79103.01,2.62,0.00537,3e-05,0.26668]
[1778730502108,31.29,79104.93,2.62,0.00542,3e-05,0.26911]
[1778730507783,31.29,79104.86,2.62,0.00542,3e-05,0.26902]
[1778730511811,31.29,79104.36,2.62,0.00533,3e-05,0.2644]
[1778730516849,31.29,79101.21,2.62,0.00524,3e-05,0.26048]
[1778730521884,31.29,79101.22,2.62,0.00524,3e-05,0.26049]
[1778730525911,31.29,79094.12,2.62,0.00504,3e-05,0.25184]
[1778730526918,31.29,79082.11,2.62,0.00473,3e-05,0.23776]
[1778730527926,31.29,79076.76,2.62,0.00459,2e-05,0.23171]
[1778730532961,31.29,79077.13,2.62,0.0046,2e-05,0.23212]
[1778730535983,31.29,79067.84,2.62,0.00438,2e-05,0.22191]
[1778730536989,31.29,79064.98,2.62,0.00431,2e-05,0.21884]
[1778730541109,31.29,79064.85,2.62,0.00431,2e-05,0.2187]
[1778730541110,31.29,79066.77,2.62,0.00435,2e-05,0.22076]
[1778730542014,31.29,79066.77,2.62,0.00435,2e-05,0.22076]
[1778730542115,31.29,79067.24,2.62,0.00436,2e-05,0.22126]
[1778730544044,31.29,79073.03,2.62,0.0045,2e-05,0.22757]
[1778730546058,31.29,79068.91,2.62,0.0044,2e-05,0.22307]
[1778730548072,31.29,79064.72,2.62,0.0043,2e-05,0.21857]
[1778730549332,31.29,79064.97,2.62,0.00431,2e-05,0.21883]
[1778730550086,31.29,79063.58,2.62,0.00428,2e-05,0.21735]
[1778730551094,31.29,79050.83,2.62,0.00399,2e-05,0.2042]
[1778730552102,31.29,79045.29,2.62,0.00387,2e-05,0.1987]
[1778730553107,31.29,79036.81,2.62,0.00369,2e-05,0.19052]
[1778730554116,31.29,79031.38,2.62,0.00358,2e-05,0.18544]
[1778730559149,31.29,79030.22,2.62,0.00356,2e-05,0.18437]
[1778730561180,31.29,79031.56,2.62,0.00359,2e-05,0.18561]
[1778730561225,31.29,79033.92,2.62,0.00364,2e-05,0.1878]
[1778730561235,31.29,79033.92,2.62,0.00364,2e-05,0.1878]
[1778730566199,31.29,79029.18,2.62,0.00354,2e-05,0.18342]
[1778730567204,31.29,79027.2,2.62,0.0035,2e-05,0.18161]
[1778730569220,31.29,79029.1,2.62,0.00354,2e-05,0.18334]
[1778730570228,31.29,79031.42,2.62,0.00359,2e-05,0.18548]
[1778730572241,31.29,79046.02,2.62,0.00382,2e-05,0.19621]
[1778730573251,31.29,79042.16,2.62,0.00374,2e-05,0.19249]
[1778730574255,31.29,79036.72,2.62,0.00363,2e-05,0.18734]
[1778730576271,31.29,79038.96,2.62,0.00368,2e-05,0.18944]
[1778730581304,31.29,79038.44,2.62,0.00367,2e-05,0.18895]
[1778730582311,31.29,79035.1,2.62,0.0036,2e-05,0.18583]
[1778730587346,31.29,79035.84,2.62,0.00362,2e-05,0.18652]
[1778730588352,31.29,79032.46,2.62,0.00355,2e-05,0.1834]
[1778730593388,31.29,79032.58,2.62,0.00355,2e-05,0.18351]
[1778730594615,31.29,79032.58,2.62,0.00355,2e-05,0.18351]
[1778730594689,31.29,79035.93,2.62,0.00362,2e-05,0.1866]
[1778730600437,31.29,79034.98,2.62,0.0036,2e-05,0.18572]
[1778730602451,31.29,79040.08,2.62,0.0037,2e-05,0.1905]
[1778730604876,31.29,79041.66,2.62,0.00373,2e-05,0.19201]
[1778730609503,31.29,79037.85,2.62,0.00366,2e-05,0.1884]
[1778730611515,31.29,79039.71,2.62,0.00369,2e-05,0.19015]
[1778730616549,31.29,79041.25,2.62,0.00373,2e-05,0.19162]
[1778730617556,31.29,79043.2,2.62,0.00377,2e-05,0.19348]
[1778730620588,31.29,79039.24,2.62,0.00368,2e-05,0.18971]
[1778730624607,31.29,79037.08,2.62,0.00364,2e-05,0.18768]
[1778730626619,31.29,79039.41,2.62,0.00369,2e-05,0.18987]
[1778730627626,31.29,79042.85,2.62,0.00376,2e-05,0.19315]
[1778730631656,31.29,79044.25,2.62,0.00373,2e-05,0.19134]
[1778730638704,31.29,79041.88,2.62,0.00368,2e-05,0.18909]
[1778730642732,31.29,79037.44,2.62,0.00359,2e-05,0.18494]
[1778730644746,31.29,79040.35,2.62,0.00365,2e-05,0.18765]
[1778730648773,31.29,79042.75,2.62,0.0037,2e-05,0.18991]
[1778730653808,31.29,79042.33,2.62,0.00369,2e-05,0.18951]
[1778730654816,31.29,79045.11,2.62,0.00375,2e-05,0.19216]
[1778730656830,31.29,79047.91,2.62,0.0038,2e-05,0.19485]
[1778730661867,31.29,79048.31,2.62,0.00381,2e-05,0.19524]
[1778730666901,31.29,79048.13,2.62,0.00381,2e-05,0.19507]
[1778730669926,31.29,79031.24,2.62,0.00347,2e-05,0.17927]
[1778730670934,31.29,79021.18,2.62,0.00328,2e-05,0.1704]
[1778730671429,31.29,79021.18,2.62,0.00328,2e-05,0.1704]
[1778730671941,31.29,79013.95,2.62,0.00315,2e-05,0.16426]
[1778730672994,31.29,79006.53,2.62,0.00302,2e-05,0.15816]
[1778730674310,31.29,79006.53,2.62,0.00302,2e-05,0.15816]
[1778730673959,31.29,78995.67,2.62,0.00284,2e-05,0.14958]
[1778730674970,31.29,78995.5,2.62,0.00283,2e-05,0.14945]
[1778730675976,31.29,78991.1,2.62,0.00276,2e-05,0.14609]
[1778730676983,31.29,78985.58,2.62,0.00268,2e-05,0.14198]
[1778730677990,31.29,78988.39,2.62,0.00272,2e-05,0.14406]
[1778730678998,31.29,78991.89,2.62,0.00278,2e-05,0.14669]
[1778730680022,31.29,78994.54,2.62,0.00282,2e-05,0.14871]
[1778730681013,31.29,78990.3,2.62,0.00275,2e-05,0.14549]
[1778730682019,31.29,78992.54,2.62,0.00279,2e-05,0.14719]
[1778730684034,31.29,78995.52,2.62,0.00283,2e-05,0.14947]
[1778730684653,31.29,78995.52,2.62,0.00283,2e-05,0.14947]
[1778730684669,31.29,78995.52,2.62,0.00283,2e-05,0.14947]
[1778730685041,31.29,78997.78,2.62,0.00287,2e-05,0.15122]
[1778730688296,31.29,79006.22,2.62,0.00301,2e-05,0.15791]
[1778730689069,31.29,79006.22,2.62,0.00301,2e-05,0.15791]
[1778730690108,31.29,79002.95,2.62,0.00296,2e-05,0.15529]
[1778730690450,31.29,79002.95,2.62,0.00296,2e-05,0.15529]
[1778730691083,31.29,79002.95,2.62,0.00291,2e-05,0.15262]
[1778730692089,31.29,79005.07,2.62,0.00294,2e-05,0.15429]
[1778730694108,31.29,79007.07,2.62,0.00298,2e-05,0.15589]
[1778730695111,31.29,79008.89,2.62,0.00301,2e-05,0.15735]
[1778730697125,31.29,79016.06,2.62,0.00313,2e-05,0.16323]
[1778730698131,31.29,79027.15,2.62,0.00333,2e-05,0.17269]
[1778730699138,31.29,79033.46,2.62,0.00345,2e-05,0.17828]
[1778730700146,31.29,79037.32,2.62,0.00353,2e-05,0.18178]
[1778730701152,31.29,79041.38,2.62,0.00361,2e-05,0.18552]
[1778730704174,31.29,79030.83,2.62,0.0034,2e-05,0.17593]
[1778730705183,31.29,79023.73,2.62,0.00327,2e-05,0.16972]
[1778730706189,31.29,79021.5,2.62,0.00323,2e-05,0.16781]
[1778730707195,31.29,79018.16,2.62,0.00317,2e-05,0.16498]
[1778730709209,31.29,79020.69,2.62,0.00321,2e-05,0.16712]
[1778730710215,31.29,79022.82,2.62,0.00325,2e-05,0.16894]
[1778730711223,31.29,79024.71,2.62,0.00329,2e-05,0.17057]
[1778730714243,31.29,79022.73,2.62,0.00325,2e-05,0.16886]
[1778730715250,31.29,79018.82,2.62,0.00318,2e-05,0.16554]
[1778730716257,31.29,79014.41,2.62,0.0031,2e-05,0.16186]
[1778730717265,31.29,79012.15,2.62,0.00306,2e-05,0.16]
[1778730719279,31.29,79010.16,2.62,0.00303,2e-05,0.15838]
[1778730720321,31.29,79006.77,2.62,0.00297,2e-05,0.15565]
[1778730723307,31.29,79010.2,2.62,0.00303,2e-05,0.15841]
[1778730724314,31.29,79013.98,2.62,0.00309,2e-05,0.1615]
[1778730725321,31.29,79011.58,2.62,0.00305,2e-05,0.15953]
[1778730729349,31.29,79014.47,2.62,0.0031,2e-05,0.16191]
[1778730730357,31.29,79018.28,2.62,0.00317,2e-05,0.16508]
[1778730732371,31.29,79021.33,2.62,0.00323,2e-05,0.16767]
[1778730737406,31.29,79021.82,2.62,0.00324,2e-05,0.16808]
[1778730742441,31.29,79020.23,2.62,0.00321,2e-05,0.16673]
[1778730747478,31.29,79018.66,2.62,0.00318,2e-05,0.1654]
[1778730751506,31.29,79017.37,2.62,0.0031,2e-05,0.16152]
[1778730755539,31.29,79025.91,2.62,0.00326,2e-05,0.16872]
[1778730756544,31.29,79033.13,2.62,0.00339,2e-05,0.17502]
[1778730757552,31.29,79035.33,2.62,0.00343,2e-05,0.17697]
[1778730758558,31.29,79040.93,2.62,0.00354,2e-05,0.18204]
[1778730763594,31.29,79031.2,2.62,0.00335,2e-05,0.17331]
[1778730765608,31.29,79028.09,2.62,0.0033,2e-05,0.1706]
[1778730767623,31.29,79025.97,2.62,0.00326,2e-05,0.16877]
[1778730768631,31.29,79020.3,2.62,0.00315,2e-05,0.16396]
[1778730771651,31.29,79022.24,2.62,0.00319,2e-05,0.16559]
[1778730772660,31.29,79024.07,2.62,0.00322,2e-05,0.16715]
[1778730773666,31.29,79027.12,2.62,0.00328,2e-05,0.16976]
[1778730778701,31.29,79029.7,2.62,0.00333,2e-05,0.172]
[1778730780715,31.29,79033.37,2.62,0.0034,2e-05,0.17523]
[1778730782736,31.29,79035.21,2.62,0.00343,2e-05,0.17687]
[1778730783736,31.29,79037.11,2.62,0.00347,2e-05,0.17857]
[1778730784743,31.29,79038.99,2.62,0.0035,2e-05,0.18027]
[1778730789777,31.29,79038.2,2.62,0.00349,2e-05,0.17956]
[1778730790819,31.29,79041.21,2.62,0.00355,2e-05,0.1823]
[1778730792799,31.29,79044.0,2.62,0.0036,2e-05,0.18488]
[1778730794819,31.29,79047.59,2.62,0.00368,2e-05,0.18824]
[1778730798841,31.29,79051.46,2.62,0.00376,2e-05,0.19192]
[1778730799852,31.29,79055.87,2.62,0.00385,2e-05,0.19619]
[1778730800889,31.29,79061.21,2.62,0.00397,2e-05,0.20147]
[1778730802872,31.29,79066.11,2.62,0.00407,2e-05,0.20642]
[1778730804884,31.29,79068.63,2.62,0.00413,2e-05,0.209]
[1778730807904,31.29,79066.13,2.62,0.00407,2e-05,0.20644]
[1778730809918,31.29,79064.1,2.62,0.00403,2e-05,0.20437]
[1778730811932,31.29,79066.79,2.62,0.00402,2e-05,0.20377]
[1778730814952,31.29,79070.92,2.62,0.00412,2e-05,0.20798]
[1778730815959,31.29,79074.06,2.62,0.00419,2e-05,0.21123]
[1778730818981,31.29,79071.97,2.62,0.00414,2e-05,0.20906]
[1778730821069,31.29,79069.72,2.62,0.00409,2e-05,0.20675]
[1778730823010,31.29,79067.62,2.62,0.00404,2e-05,0.20461]
[1778730827039,31.29,79061.89,2.62,0.00392,2e-05,0.19886]
[1778730828046,31.29,79055.2,2.62,0.00377,2e-05,0.19233]
[1778730832079,31.29,79057.85,2.62,0.00383,2e-05,0.1949]
[1778730834091,31.29,79060.39,2.62,0.00388,2e-05,0.19738]
[1778730834607,31.29,79060.39,2.62,0.00388,2e-05,0.19738]
[1778730834618,31.29,79060.39,2.62,0.00388,2e-05,0.19738]
[1778730835098,31.29,79060.03,2.62,0.00388,2e-05,0.19703]
[1778730840133,31.29,79060.44,2.62,0.00389,2e-05,0.19743]
[1778730844163,31.29,79066.44,2.62,0.00402,2e-05,0.20341]
[1778730848190,31.29,79062.09,2.62,0.00392,2e-05,0.19906]
[1778730853224,31.29,79060.73,2.62,0.00389,2e-05,0.19772]
[1778730857252,31.29,79065.24,2.62,0.00399,2e-05,0.20221]
[1778730862288,31.29,79065.58,2.62,0.004,2e-05,0.20255]
[1778730863125,31.29,79065.58,2.62,0.004,2e-05,0.20255]
[1778730863295,31.29,79063.7,2.62,0.00396,2e-05,0.20066]
[1778730865182,31.29,79062.72,2.62,0.00393,2e-05,0.19969]
[1778730866642,31.29,79062.05,2.62,0.00392,2e-05,0.19902]
[1778730866654,31.29,79062.05,2.62,0.00392,2e-05,0.19902]
[1778730867323,31.29,79061.78,2.62,0.00391,2e-05,0.19875]
[1778730871562,31.29,79061.33,2.62,0.00384,2e-05,0.19506]
[1778730877393,31.29,79061.52,2.62,0.00385,2e-05,0.19525]
[1778730882427,31.29,79060.16,2.62,0.00382,2e-05,0.19392]
[1778730887462,31.29,79061.21,2.62,0.00384,2e-05,0.19494]
[1778730891491,31.29,79065.98,2.62,0.00394,2e-05,0.19964]
[1778730897534,31.29,79065.79,2.62,0.00394,2e-05,0.19946]
[1778730902586,31.29,79069.08,2.62,0.00401,2e-05,0.20275]
[1778730903583,31.29,79045.15,2.62,0.00351,2e-05,0.17981]
[1778730904210,31.29,79045.15,2.62,0.00351,2e-05,0.17981]
[1778730904589,31.29,79029.57,2.62,0.00321,2e-05,0.16611]
[1778730905595,31.29,79008.18,2.62,0.00284,2e-05,0.14877]
[1778730906602,31.29,79003.16,2.62,0.00276,2e-05,0.14493]
[1778730908616,31.29,79006.22,2.62,0.00281,2e-05,0.14726]
[1778730909623,31.29,79008.09,2.62,0.00284,2e-05,0.1487]
[1778730912531,31.29,79008.42,2.62,0.00285,2e-05,0.14895]
[1778730912609,31.29,79004.72,2.62,0.00279,2e-05,0.14611]
[1778730914666,31.29,78990.33,2.62,0.00257,1e-05,0.13552]
[1778730915673,31.29,78969.38,2.62,0.00227,1e-05,0.12129]
[1778730916686,31.29,78965.43,2.62,0.00222,1e-05,0.11876]
[1778730917687,31.29,78975.54,2.62,0.00235,1e-05,0.12533]
[1778730918694,31.29,78986.59,2.62,0.00251,1e-05,0.13288]
[1778730919702,31.29,78991.84,2.62,0.00259,2e-05,0.1366]
[1778730921967,31.29,78982.42,2.62,0.00245,1e-05,0.12999]
[1778730923733,31.29,78980.51,2.62,0.00242,1e-05,0.12868]
[1778730924736,31.29,78984.86,2.62,0.00249,1e-05,0.13167]
[1778730925748,31.29,78988.62,2.62,0.00254,1e-05,0.13431]
[1778730926751,31.29,78992.45,2.62,0.0026,2e-05,0.13704]
[1778730927758,31.29,79001.42,2.62,0.00274,2e-05,0.14362]
[1778730928765,31.29,79003.73,2.62,0.00277,2e-05,0.14536]
[1778730932036,31.29,78998.36,2.62,0.00264,2e-05,0.13883]
[1778730933801,31.29,78992.57,2.62,0.00255,1e-05,0.13467]
[1778730934806,31.29,78986.49,2.62,0.00247,1e-05,0.13041]
[1778730935814,31.29,78982.16,2.62,0.0024,1e-05,0.12745]
[1778730939851,31.29,78984.84,2.62,0.00244,1e-05,0.12928]
[1778730940859,31.29,78990.54,2.62,0.00252,1e-05,0.13323]
[1778730942108,31.29,78986.55,2.62,0.00247,1e-05,0.13045]
[1778730943879,31.29,78983.6,2.62,0.00242,1e-05,0.12843]
[1778730944886,31.29,78980.47,2.62,0.00238,1e-05,0.12631]
[1778730945893,31.29,78974.83,2.62,0.0023,1e-05,0.12258]
[1778730946900,31.29,78976.58,2.62,0.00233,1e-05,0.12373]
[1778730947908,31.29,78970.75,2.62,0.00225,1e-05,0.11994]
[1778730948914,31.29,78967.97,2.62,0.00221,1e-05,0.11816]
[1778730952179,31.29,78974.28,2.62,0.00229,1e-05,0.12222]
[1778730955964,31.29,78980.04,2.62,0.00237,1e-05,0.12603]
[1778730961002,31.29,78978.68,2.62,0.00236,1e-05,0.12512]
[1778730962250,31.29,78974.74,2.62,0.0023,1e-05,0.12252]
[1778730964020,31.29,78972.0,2.62,0.00226,1e-05,0.12074]
[1778730965027,31.29,78970.19,2.62,0.00224,1e-05,0.11958]
[1778730966034,31.29,78972.53,2.62,0.00227,1e-05,0.12108]
[1778730967040,31.29,78969.52,2.62,0.00223,1e-05,0.11915]
[1778730968048,31.29,78958.68,2.62,0.00209,1e-05,0.11241]
[1778730969056,31.29,78949.4,2.62,0.00198,1e-05,0.10691]
[1778730970065,31.29,78943.24,2.62,0.00191,1e-05,0.10339]
[1778730971069,31.29,78939.82,2.62,0.00187,1e-05,0.10147]
[1778730972333,31.29,78942.76,2.62,0.0019,1e-05,0.10312]
[1778730975097,31.29,78939.57,2.62,0.00187,1e-05,0.10134]
[1778730976104,31.29,78936.02,2.62,0.00183,1e-05,0.09939]
[1778730977111,31.29,78931.58,2.62,0.00178,1e-05,0.097]
[1778730978117,31.29,78929.45,2.62,0.00176,1e-05,0.09587]
[1778730980131,31.29,78932.01,2.62,0.00178,1e-05,0.09723]
[1778730984174,31.29,78929.95,2.62,0.00176,1e-05,0.09613]
[1778730988201,31.29,78926.66,2.62,0.00173,1e-05,0.09441]
[1778730990218,31.29,78921.48,2.62,0.00167,1e-05,0.09175]
[1778730991224,31.29,78918.81,2.62,0.00162,1e-05,0.08863]
[1778730992475,31.29,78929.29,2.62,0.00172,1e-05,0.09392]
[1778730994244,31.29,78940.18,2.62,0.00184,1e-05,0.09972]
[1778730995251,31.29,78943.0,2.62,0.00187,1e-05,0.10127]
[1778730996259,31.29,78944.82,2.62,0.00189,1e-05,0.10229]
[1778730998272,31.29,78938.68,2.62,0.00182,1e-05,0.09891]
[1778730999280,31.29,78934.56,2.62,0.00178,1e-05,0.09669]
[1778731004316,31.29,78936.5,2.62,0.0018,1e-05,0.09773]
[1778731005322,31.29,78938.87,2.62,0.00182,1e-05,0.09901]
[1778731007336,31.29,78935.81,2.62,0.00179,1e-05,0.09736]
[1778731009351,31.29,78933.9,2.62,0.00177,1e-05,0.09634]
[1778731014385,31.29,78934.4,2.62,0.00178,1e-05,0.09661]
[1778731015392,31.29,78938.61,2.62,0.00182,1e-05,0.09887]
[1778731016400,31.29,78941.69,2.62,0.00186,1e-05,0.10055]
[1778731020427,31.29,78944.72,2.62,0.00189,1e-05,0.10223]
[1778731022687,31.29,78941.74,2.62,0.00186,1e-05,0.10058]
[1778731024454,31.29,78939.36,2.62,0.00183,1e-05,0.09928]
[1778731025462,31.29,78931.6,2.62,0.00175,1e-05,0.09513]
[1778731026469,31.29,78929.38,2.62,0.00172,1e-05,0.09397]
[1778731027482,31.29,78925.39,2.62,0.00168,1e-05,0.09192]
[1778731028484,31.29,78922.07,2.62,0.00165,1e-05,0.09025]
[1778731031505,31.29,78917.78,2.62,0.00161,1e-05,0.08812]
[1778731032510,31.29,78915.37,2.62,0.00158,1e-05,0.08695]
[1778731033520,31.29,78912.21,2.62,0.00155,1e-05,0.08543]
[1778731034527,31.29,78901.05,2.62,0.00145,1e-05,0.08025]
[1778731035534,31.29,78903.67,2.62,0.00147,1e-05,0.08144]
[1778731036541,31.29,78911.89,2.62,0.00155,1e-05,0.08528]
[1778731039561,31.29,78913.79,2.62,0.00157,1e-05,0.08619]
[1778731041577,31.29,78920.01,2.62,0.00163,1e-05,0.08922]
[1778731042583,31.29,78932.63,2.62,0.00176,1e-05,0.09567]
[1778731043589,31.29,78939.87,2.62,0.00184,1e-05,0.09955]
[1778731044598,31.29,78944.27,2.62,0.00188,1e-05,0.10198]
[1778731049632,31.29,78945.3,2.62,0.0019,1e-05,0.10256]
[1778731051645,31.29,78945.76,2.62,0.00187,1e-05,0.10084]
[1778731054667,31.29,78948.05,2.62,0.00189,1e-05,0.10211]
[1778731059702,31.29,78948.41,2.62,0.0019,1e-05,0.10231]
[1778731064737,31.29,78947.75,2.62,0.00189,1e-05,0.10194]
[1778731067758,31.29,78954.1,2.62,0.00196,1e-05,0.10554]
[1778731068764,31.29,78962.4,2.62,0.00206,1e-05,0.11042]
[1778731069772,31.29,78965.05,2.62,0.00209,1e-05,0.11201]
[1778731070778,31.29,78968.82,2.62,0.00214,1e-05,0.11432]
[1778731071786,31.29,78973.24,2.62,0.0022,1e-05,0.11708]
[1778731072792,31.29,78977.44,2.62,0.00225,1e-05,0.11975]
[1778731074807,31.29,78987.63,2.62,0.00239,1e-05,0.12646]
[1778731075813,31.29,78990.24,2.62,0.00243,1e-05,0.12823]
[1778731076820,31.29,78979.26,2.62,0.00228,1e-05,0.12092]
[1778731077830,31.29,78965.67,2.62,0.0021,1e-05,0.11239]
[1778731078834,31.29,78959.74,2.62,0.00203,1e-05,0.10883]
[1778731081855,31.29,78953.47,2.62,0.00195,1e-05,0.10518]
[1778731083137,31.29,78942.97,2.62,0.00183,1e-05,0.09931]
[1778731085884,31.29,78938.79,2.62,0.00179,1e-05,0.09705]
[1778731086891,31.29,78935.24,2.62,0.00175,1e-05,0.09517]
[1778731087911,31.29,78933.04,2.62,0.00173,1e-05,0.09402]
[1778731088919,31.29,78919.65,2.62,0.00159,1e-05,0.08728]
[1778731089919,31.29,78914.79,2.62,0.00155,1e-05,0.08494]
[1778731093218,31.29,78920.37,2.62,0.0016,1e-05,0.08763]
[1778731095409,31.29,78920.37,2.62,0.0016,1e-05,0.08763]
[1778731095420,31.29,78920.37,2.62,0.0016,1e-05,0.08763]
[1778731095468,31.29,78925.96,2.62,0.00166,1e-05,0.0904]
[1778731099560,31.29,78929.21,2.62,0.00169,1e-05,0.09204]
[1778731099644,31.29,78943.26,2.62,0.00184,1e-05,0.09946]
[1778731102005,31.29,78950.45,2.62,0.00192,1e-05,0.10346]
[1778731103651,31.29,78950.45,2.62,0.00192,1e-05,0.10346]
[1778731103739,31.29,78956.05,2.62,0.00198,1e-05,0.10667]
[1778731108046,31.29,78960.1,2.62,0.00203,1e-05,0.10905]
[1778731109052,31.29,78964.76,2.62,0.00209,1e-05,0.11184]
[1778731110060,31.29,78967.84,2.62,0.00213,1e-05,0.11371]
[1778731111066,31.29,78967.41,2.62,0.00208,1e-05,0.11131]
[1778731113365,31.29,78962.03,2.62,0.00202,1e-05,0.1081]
[1778731119122,31.29,78963.06,2.62,0.00203,1e-05,0.10871]
[1778731124158,31.29,78962.4,2.62,0.00202,1e-05,0.10832]
[1778731125170,31.29,78964.96,2.62,0.00205,1e-05,0.10984]
[1778731126173,31.29,78967.81,2.62,0.00209,1e-05,0.11155]
[1778731127181,31.29,78978.24,2.62,0.00222,1e-05,0.11802]
[1778731128188,31.29,78985.41,2.62,0.00232,1e-05,0.12266]
[1778731131208,31.29,78988.27,2.62,0.00236,1e-05,0.12455]
[1778731136244,31.29,78988.42,2.62,0.00236,1e-05,0.12465]
[1778731137251,31.29,78986.27,2.62,0.00233,1e-05,0.12322]
[1778731140275,31.29,78988.59,2.62,0.00236,1e-05,0.12476]
[1778731142288,31.29,78986.24,2.62,0.00233,1e-05,0.1232]
[1778731147323,31.29,78984.7,2.62,0.00231,1e-05,0.12219]
[1778731150344,31.29,78986.61,2.62,0.00234,1e-05,0.12345]
[1778731151352,31.29,78989.49,2.62,0.00238,1e-05,0.12537]
[1778731156386,31.29,78990.82,2.62,0.00239,1e-05,0.12626]
[1778731160419,31.29,78988.37,2.62,0.00236,1e-05,0.12462]
[1778731165451,31.29,78989.58,2.62,0.00238,1e-05,0.12543]
[1778731167472,31.29,79001.0,2.62,0.00254,1e-05,0.13329]
[1778731168474,31.29,79009.44,2.62,0.00267,2e-05,0.13938]
[1778731169488,31.29,79012.4,2.62,0.00272,2e-05,0.14157]
[1778731171494,31.29,79013.01,2.62,0.00268,2e-05,0.13946]
[1778731172500,31.29,79009.99,2.62,0.00263,2e-05,0.13725]
[1778731173799,31.29,79006.5,2.62,0.00258,2e-05,0.13474]
[1778731177535,31.29,79012.4,2.62,0.00267,2e-05,0.13901]
[1778731178541,31.29,79014.46,2.62,0.0027,2e-05,0.14053]
[1778731182571,31.29,79011.98,2.62,0.00266,2e-05,0.1387]
[1778731187606,31.29,79014.01,2.62,0.00269,2e-05,0.1402]
[1778731188612,31.29,79016.85,2.62,0.00274,2e-05,0.14231]
[1778731190626,31.29,79014.97,2.62,0.00271,2e-05,0.14091]
[1778731195666,31.29,79012.91,2.62,0.00268,2e-05,0.13939]
[1778731200699,31.29,79012.59,2.62,0.00267,2e-05,0.13915]
[1778731202714,31.29,79014.84,2.62,0.00271,2e-05,0.14081]
[1778731203725,31.29,79017.64,2.62,0.00275,2e-05,0.14291]
[1778731205737,31.29,79015.49,2.62,0.00272,2e-05,0.1413]
[1778731206750,31.29,79012.28,2.62,0.00267,2e-05,0.13892]
[1778731207753,31.29,79006.46,2.62,0.00258,2e-05,0.13471]
[1778731209767,31.29,79011.18,2.62,0.00265,2e-05,0.13812]
[1778731211784,31.29,79006.98,2.62,0.00259,2e-05,0.13508]
[1778731212788,31.29,79003.07,2.62,0.00253,1e-05,0.1323]
[1778731215814,31.29,79000.84,2.62,0.00249,1e-05,0.13074]
[1778731216817,31.29,78992.87,2.62,0.00238,1e-05,0.12529]
[1778731217823,31.29,78987.56,2.62,0.00231,1e-05,0.12177]
[1778731218830,31.29,78984.43,2.62,0.00226,1e-05,0.11974]
[1778731219837,31.29,78987.16,2.62,0.0023,1e-05,0.12151]
[1778731222858,31.29,78989.32,2.62,0.00233,1e-05,0.12293]
[1778731223865,31.29,78987.49,2.62,0.00231,1e-05,0.12173]
[1778731224872,31.29,78985.72,2.62,0.00228,1e-05,0.12057]
[1778731227893,31.29,78989.24,2.62,0.00233,1e-05,0.12288]
[1778731228899,31.29,78993.34,2.62,0.00239,1e-05,0.12561]
[1778731231922,31.29,78993.77,2.62,0.00235,1e-05,0.12355]
[1778731232929,31.29,79000.28,2.62,0.00244,1e-05,0.12795]
[1778731233935,31.29,78998.16,2.62,0.00241,1e-05,0.1265]
[1778731234943,31.29,78994.51,2.62,0.00236,1e-05,0.12405]
[1778731237964,31.29,78991.66,2.62,0.00232,1e-05,0.12216]
[1778731240986,31.29,78994.75,2.62,0.00236,1e-05,0.12421]
[1778731244009,31.29,78997.74,2.62,0.0024,1e-05,0.12622]
[1778731245014,31.29,79001.48,2.62,0.00246,1e-05,0.12877]
[1778731250051,31.29,79002.74,2.62,0.00248,1e-05,0.12964]
[1778731255083,31.29,79001.73,2.62,0.00246,1e-05,0.12894]
[1778731261126,31.29,79002.62,2.62,0.00247,1e-05,0.12956]
[1778731264444,31.29,78999.25,2.62,0.00243,1e-05,0.12724]
[1778731270189,31.29,78998.82,2.62,0.00242,1e-05,0.12695]
[1778731275224,31.29,78998.68,2.62,0.00242,1e-05,0.12685]
[1778731280259,31.29,78992.61,2.62,0.00233,1e-05,0.12279]
[1778731281267,31.29,78990.39,2.62,0.0023,1e-05,0.12133]
[1778731282273,31.29,78978.49,2.62,0.00214,1e-05,0.11376]
[1778731283280,31.29,78963.9,2.62,0.00196,1e-05,0.10505]
[1778731284586,31.29,78968.97,2.62,0.00203,1e-05,0.10801]
[1778731290329,31.29,78968.64,2.62,0.00202,1e-05,0.10782]
[1778731291336,31.29,78967.67,2.62,0.00197,1e-05,0.10517]
[1778731294657,31.29,78970.69,2.62,0.00201,1e-05,0.10693]
[1778731296371,31.29,78968.42,2.62,0.00198,1e-05,0.10561]
[1778731301409,31.29,78966.38,2.62,0.00196,1e-05,0.10443]
[1778731303420,31.29,78969.66,2.62,0.002,1e-05,0.10633]
[1778731304727,31.29,78975.32,2.62,0.00206,1e-05,0.10968]
[1778731307448,31.29,78968.52,2.62,0.00198,1e-05,0.10567]
[1778731312484,31.29,78968.82,2.62,0.00199,1e-05,0.10584]
[1778731314798,31.29,78972.29,2.62,0.00203,1e-05,0.10787]
[1778731320540,31.29,78972.68,2.62,0.00203,1e-05,0.1081]
[1778731322553,31.29,78969.35,2.62,0.00199,1e-05,0.10615]
[1778731323560,31.29,78963.97,2.62,0.00193,1e-05,0.10305]
[1778731324870,31.29,78954.83,2.62,0.00182,1e-05,0.09798]
[1778731326583,31.29,78951.33,2.62,0.00179,1e-05,0.0961]
[1778731327590,31.29,78948.9,2.62,0.00176,1e-05,0.09481]
[1778731332624,31.29,78948.18,2.62,0.00175,1e-05,0.09443]
[1778731333632,31.29,78944.46,2.62,0.00171,1e-05,0.09249]
[1778731334939,31.29,78947.35,2.62,0.00174,1e-05,0.09399]
[1778731338667,31.29,78950.03,2.62,0.00177,1e-05,0.0954]
[1778731339674,31.29,78952.83,2.62,0.0018,1e-05,0.0969]
[1778731340682,31.29,78958.3,2.62,0.00186,1e-05,0.09988]
[1778731341693,31.29,78961.0,2.62,0.00189,1e-05,0.10138]
[1778731342696,31.29,78963.58,2.62,0.00192,1e-05,0.10283]
[1778731343702,31.29,78965.9,2.62,0.00195,1e-05,0.10415]
[1778731345715,31.29,78967.78,2.62,0.00197,1e-05,0.10524]
[1778731347730,31.29,78965.43,2.62,0.00195,1e-05,0.10389]
[1778731350045,31.29,78963.37,2.62,0.00192,1e-05,0.10271]
[1778731351052,31.29,78961.53,2.62,0.00186,1e-05,0.09968]
[1778731356799,31.29,78963.04,2.62,0.00188,1e-05,0.10052]
[1778731357800,31.29,78966.51,2.62,0.00192,1e-05,0.10247]
[1778731359813,31.29,78970.5,2.62,0.00197,1e-05,0.10475]
[1778731364848,31.29,78969.96,2.62,0.00196,1e-05,0.10443]
[1778731369884,31.29,78968.58,2.62,0.00194,1e-05,0.10364]
[1778731371192,31.29,78966.01,2.62,0.00191,1e-05,0.10218]
[1778731373911,31.29,78969.27,2.62,0.00195,1e-05,0.10404]
[1778731375926,31.29,78972.26,2.62,0.00199,1e-05,0.10576]
[1778731376933,31.29,78975.31,2.62,0.00203,1e-05,0.10755]
[1778731379955,31.29,78973.27,2.62,0.002,1e-05,0.10635]
[1778731383982,31.29,78975.17,2.62,0.00202,1e-05,0.10747]
[1778731387004,31.29,78972.32,2.62,0.00199,1e-05,0.1058]
[1778731391035,31.29,78977.1,2.62,0.00205,1e-05,0.10861]
[1778731392038,31.29,78986.11,2.62,0.00216,1e-05,0.1141]
[1778731393045,31.29,79005.16,2.62,0.00242,1e-05,0.12649]
[1778731394052,31.29,79011.33,2.62,0.00251,1e-05,0.13075]
[1778731398079,31.29,79014.82,2.62,0.00256,2e-05,0.13322]
[1778731400093,31.29,79016.54,2.62,0.00259,2e-05,0.13444]
[1778731402110,31.29,79022.26,2.62,0.00268,2e-05,0.1386]
[1778731405129,31.29,79020.24,2.62,0.00265,2e-05,0.13712]
[1778731408149,31.29,79023.24,2.62,0.00269,2e-05,0.13933]
[1778731411171,31.29,79021.33,2.62,0.00262,2e-05,0.13538]
[1778731413185,31.29,79024.79,2.62,0.00267,2e-05,0.1379]
[1778731417213,31.29,79026.6,2.62,0.0027,2e-05,0.13924]
[1778731422248,31.29,79028.23,2.62,0.00272,2e-05,0.14045]
[1778731427288,31.29,79027.85,2.62,0.00272,2e-05,0.14016]
[1778731429297,31.29,79024.35,2.62,0.00266,2e-05,0.13758]
[1778731431616,31.29,79019.47,2.62,0.00259,2e-05,0.13404]
[1778731437352,31.29,79019.36,2.62,0.00259,2e-05,0.13396]
[1778731438360,31.29,79022.44,2.62,0.00263,2e-05,0.13618]
[1778731443402,31.29,79023.92,2.62,0.00266,2e-05,0.13726]
[1778731446426,31.29,79026.39,2.62,0.00269,2e-05,0.13908]
[1778731451762,31.29,79024.46,2.62,0.00266,2e-05,0.13766]
[1778731457504,31.29,79026.81,2.62,0.0027,2e-05,0.13939]
[1778731459518,31.29,79023.29,2.62,0.00265,2e-05,0.1368]
[1778731460524,31.29,79020.75,2.62,0.00261,2e-05,0.13496]
[1778731463549,31.29,79024.31,2.62,0.00266,2e-05,0.13755]
[1778731468583,31.29,79024.44,2.62,0.00266,2e-05,0.13764]
[1778731471905,31.29,79023.04,2.62,0.00259,2e-05,0.13409]
[1778731477646,31.29,79024.23,2.62,0.00261,2e-05,0.13494]
[1778731478653,31.29,79028.1,2.62,0.00267,2e-05,0.13776]
[1778731483688,31.29,79026.25,2.62,0.00264,2e-05,0.13641]
[1778731488724,31.29,79026.61,2.62,0.00265,2e-05,0.13667]
[1778731493757,31.29,79027.08,2.62,0.00266,2e-05,0.13702]
[1778731495772,31.29,79029.43,2.62,0.00269,2e-05,0.13875]
[1778731499800,31.29,79034.0,2.62,0.00277,2e-05,0.14216]
[1778731500807,31.29,79035.81,2.62,0.0028,2e-05,0.14354]
[1778731503828,31.29,79038.79,2.62,0.00285,2e-05,0.14583]
[1778731504835,31.29,79041.44,2.62,0.00289,2e-05,0.14789]
[1778731505842,31.29,79044.9,2.62,0.00295,2e-05,0.15061]
[1778731506849,31.29,79046.69,2.62,0.00298,2e-05,0.15204]
[1778731509869,31.29,79052.04,2.62,0.00308,2e-05,0.15638]
[1778731510877,31.29,79054.2,2.62,0.00311,2e-05,0.15816]
[1778731512185,31.29,79057.21,2.62,0.00317,2e-05,0.16068]
[1778731513898,31.29,79060.24,2.62,0.00323,2e-05,0.16324]
[1778731514905,31.29,79063.73,2.62,0.00329,2e-05,0.16624]
[1778731515912,31.29,79071.98,2.62,0.00345,2e-05,0.17351]
[1778731516919,31.29,79077.18,2.62,0.00356,2e-05,0.17824]
[1778731517926,31.29,79078.89,2.62,0.00359,2e-05,0.17981]
[1778731519940,31.29,79082.62,2.62,0.00367,2e-05,0.1833]
[1778731520946,31.29,79084.51,2.62,0.00371,2e-05,0.18508]
[1778731523968,31.29,79082.1,2.62,0.00366,2e-05,0.18281]
[1778731529007,31.29,79080.24,2.62,0.00362,2e-05,0.18107]
[1778731530014,31.29,79071.46,2.62,0.00344,2e-05,0.17304]
[1778731531019,31.29,79068.15,2.62,0.00332,2e-05,0.16709]
[1778731532325,31.29,79062.98,2.62,0.00322,2e-05,0.16264]
[1778731538068,31.29,79061.94,2.62,0.0032,2e-05,0.16176]
[1778731540092,31.29,79065.02,2.62,0.00326,2e-05,0.16438]
[1778731542106,31.29,79070.5,2.62,0.00336,2e-05,0.16915]
[1778731543115,31.29,79073.64,2.62,0.00342,2e-05,0.17193]
[1778731544115,31.29,79076.25,2.62,0.00348,2e-05,0.17428]
[1778731545120,31.29,79078.73,2.62,0.00353,2e-05,0.17653]
[1778731546128,31.29,79080.67,2.62,0.00357,2e-05,0.17831]
[1778731547135,31.29,79086.61,2.62,0.00369,2e-05,0.18385]
[1778731553178,31.29,79087.75,2.62,0.00371,2e-05,0.18493]
[1778731558213,31.29,79087.74,2.62,0.00371,2e-05,0.18492]
[1778731563263,31.29,79088.04,2.62,0.00372,2e-05,0.18521]
[1778731565277,31.29,79089.77,2.62,0.00376,2e-05,0.18686]
[1778731567307,31.29,79087.9,2.62,0.00372,2e-05,0.18507]
[1778731572326,31.29,79088.23,2.62,0.00372,2e-05,0.18539]
[1778731577362,31.29,79089.55,2.62,0.00375,2e-05,0.18665]
[1778731578369,31.29,79093.5,2.62,0.00384,2e-05,0.19047]
[1778731583405,31.29,79092.96,2.62,0.00382,2e-05,0.18994]
[1778731588439,31.29,79094.81,2.62,0.00387,2e-05,0.19175]
[1778731591460,31.29,79101.43,2.62,0.00395,2e-05,0.19494]
[1778731592754,31.29,79106.2,2.62,0.00405,2e-05,0.19974]
[1778731595489,31.29,79119.26,2.62,0.00437,2e-05,0.2134]
[1778731596501,31.29,79128.14,2.62,0.00459,3e-05,0.22315]
[1778731597503,31.29,79126.15,2.62,0.00454,3e-05,0.22093]
[1778731598510,31.29,79118.02,2.62,0.00434,2e-05,0.21207]
[1778731599517,31.29,79110.41,2.62,0.00415,2e-05,0.20406]
[1778731600525,31.29,79108.07,2.62,0.0041,2e-05,0.20165]
[1778731601534,31.29,79105.23,2.62,0.00403,2e-05,0.19875]
[1778731604554,31.29,79108.15,2.62,0.0041,2e-05,0.20173]
[1778731609591,31.29,79109.46,2.62,0.00413,2e-05,0.20308]
[1778731612913,31.29,79113.6,2.62,0.00423,2e-05,0.20739]
[1778731615629,31.29,79115.47,2.62,0.00427,2e-05,0.20936]
[1778731617644,31.29,79118.07,2.62,0.00434,2e-05,0.21213]
[1778731618651,31.29,79120.01,2.62,0.00438,2e-05,0.21421]
[1778731620668,31.29,79121.82,2.62,0.00443,2e-05,0.21617]
[1778731621671,31.29,79123.71,2.62,0.00448,3e-05,0.21824]
[1778731626707,31.29,79122.97,2.62,0.00446,3e-05,0.21743]
[1778731631742,31.29,79122.8,2.62,0.00445,3e-05,0.21724]
[1778731636780,31.29,79122.78,2.62,0.00445,3e-05,0.21722]
[1778731637787,31.29,79128.62,2.62,0.0046,3e-05,0.22368]
[1778731638794,31.29,79131.83,2.62,0.00468,3e-05,0.2273]
[1778731639801,31.29,79139.36,2.62,0.00488,3e-05,0.23599]
[1778731640808,31.29,79141.75,2.62,0.00495,3e-05,0.23881]
[1778731641815,31.29,79139.25,2.62,0.00488,3e-05,0.23586]
[1778731643124,31.29,79130.93,2.62,0.00466,3e-05,0.22628]
[1778731644836,31.29,79126.68,2.62,0.00455,3e-05,0.22152]
[1778731645843,31.29,79128.72,2.62,0.0046,3e-05,0.22379]
[1778731650882,31.29,79128.94,2.62,0.00461,3e-05,0.22404]
[1778731653899,31.29,79129.36,2.62,0.00454,3e-05,0.22077]
[1778731655913,31.29,79132.69,2.62,0.00463,3e-05,0.2245]
[1778731657926,31.29,79134.89,2.62,0.00469,3e-05,0.22698]
[1778731659238,31.29,79141.18,2.62,0.00486,3e-05,0.23423]
[1778731660948,31.29,79143.18,2.62,0.00491,3e-05,0.23657]
[1778731665983,31.29,79144.39,2.62,0.00494,3e-05,0.238]
[1778731669309,31.29,79152.52,2.62,0.00517,3e-05,0.24778]
[1778731671018,31.29,79156.6,2.62,0.00529,3e-05,0.25282]
[1778731676052,31.29,79157.53,2.62,0.00532,3e-05,0.25398]
[1778731679378,31.29,79159.62,2.62,0.00538,3e-05,0.2566]
[1778731682095,31.29,79165.96,2.62,0.00557,3e-05,0.2647]
[1778731683102,31.29,79169.52,2.62,0.00568,3e-05,0.26934]
[1778731685126,31.29,79173.21,2.62,0.00579,3e-05,0.27423]
[1778731686130,31.29,79183.88,2.62,0.00614,3e-05,0.28877]
[1778731687139,31.29,79187.79,2.62,0.00627,3e-05,0.29425]
[1778731689448,31.29,79194.03,2.62,0.00649,3e-05,0.30319]
[1778731691169,31.29,79199.24,2.62,0.00667,4e-05,0.31083]
[1778731692171,31.29,79197.46,2.62,0.00661,4e-05,0.3082]
[1778731696200,31.29,79199.39,2.62,0.00668,4e-05,0.31105]
[1778731699518,31.29,79194.89,2.62,0.00652,4e-05,0.30444]
[1778731703249,31.29,79192.08,2.62,0.00642,3e-05,0.30038]
[1778731704255,31.29,79194.86,2.62,0.00652,4e-05,0.3044]
[1778731708283,31.29,79198.05,2.62,0.00663,4e-05,0.30907]
[1778731711305,31.29,79198.16,2.62,0.00654,4e-05,0.30449]
[1778731716339,31.29,79198.62,2.62,0.00655,4e-05,0.30516]
[1778731721374,31.29,79198.6,2.62,0.00655,4e-05,0.30513]
[1778731725403,31.29,79200.79,2.62,0.00663,4e-05,0.30834]
[1778731730441,31.29,79202.96,2.62,0.00671,4e-05,0.31155]
[1778731732452,31.29,79199.46,2.62,0.00658,4e-05,0.30639]
[1778731737487,31.29,79199.84,2.62,0.00659,4e-05,0.30694]
[1778731742526,31.29,79199.45,2.62,0.00658,4e-05,0.30637]
[1778731746556,31.29,79201.48,2.62,0.00665,4e-05,0.30936]
[1778731747562,31.29,79203.26,2.62,0.00672,4e-05,0.312]
[1778731751589,31.29,79201.51,2.62,0.00665,4e-05,0.3094]
[1778731752596,31.29,79199.68,2.62,0.00659,4e-05,0.30671]
[1778731755914,31.29,79203.89,2.62,0.00674,4e-05,0.31294]
[1778731759644,31.29,79208.44,2.62,0.00691,4e-05,0.31979]
[1778731764682,31.29,79209.35,2.62,0.00694,4e-05,0.32117]
[1778731767701,31.29,79212.82,2.62,0.00707,4e-05,0.3265]
[1778731771730,31.29,79214.33,2.62,0.00702,4e-05,0.32386]
[1778731776764,31.29,79215.83,2.62,0.00708,4e-05,0.32617]
[1778731777771,31.29,79218.77,2.62,0.00719,4e-05,0.33075]
[1778731778778,31.29,79222.34,2.62,0.00733,4e-05,0.33638]
[1778731781800,31.29,79215.64,2.62,0.00707,4e-05,0.32588]
[1778731782808,31.29,79212.45,2.62,0.00695,4e-05,0.32098]
[1778731783814,31.29,79209.64,2.62,0.00685,4e-05,0.31671]
[1778731787841,31.29,79206.65,2.62,0.00674,4e-05,0.31223]
[1778731791870,31.29,79209.93,2.62,0.00686,4e-05,0.31715]
[1778731796904,31.29,79210.28,2.62,0.00687,4e-05,0.31768]
[1778731801939,31.29,79211.9,2.62,0.00693,4e-05,0.32014]
[1778731802953,31.29,79213.66,2.62,0.007,4e-05,0.32283]
[1778731808994,31.29,79213.27,2.62,0.00698,4e-05,0.32223]
[1778731811005,31.29,79217.77,2.62,0.00715,4e-05,0.32919]
[1778731816335,31.29,79218.52,2.62,0.00718,4e-05,0.33036]
[1778731820068,31.29,79222.95,2.62,0.00735,4e-05,0.33735]
[1778731821075,31.29,79225.2,2.62,0.00744,4e-05,0.34094]
[1778731825103,31.29,79227.13,2.62,0.00752,4e-05,0.34405]
[1778731826405,31.29,79225.26,2.62,0.00745,4e-05,0.34104]
[1778731828123,31.29,79226.99,2.62,0.00751,4e-05,0.34382]
[1778731830433,31.29,79229.1,2.62,0.0076,4e-05,0.34725]
[1778731831440,31.29,79229.02,2.62,0.00749,4e-05,0.34192]
[1778731837186,31.29,79230.0,2.62,0.00753,4e-05,0.34351]
[1778731840209,31.29,79231.91,2.62,0.0076,4e-05,0.34661]
[1778731845243,31.29,79233.22,2.62,0.00766,4e-05,0.34875]
[1778731850278,31.29,79233.68,2.62,0.00767,4e-05,0.3495]
[1778731855313,31.29,79232.91,2.62,0.00764,4e-05,0.34824]
[1778731858333,31.29,79230.63,2.62,0.00755,4e-05,0.34453]
[1778731864381,31.29,79229.51,2.62,0.00751,4e-05,0.34271]
[1778731872433,31.29,79229.35,2.62,0.0075,4e-05,0.34245]
[1778731875455,31.29,79227.18,2.62,0.00741,4e-05,0.33897]
[1778731876460,31.29,79224.99,2.62,0.00733,4e-05,0.33548]
[1778731882502,31.29,79225.56,2.62,0.00735,4e-05,0.33638]
[1778731887538,31.29,79226.05,2.62,0.00737,4e-05,0.33716]
[1778731891566,31.29,79222.9,2.62,0.00714,4e-05,0.32712]
[1778731893580,31.29,79225.65,2.62,0.00724,4e-05,0.33143]
[1778731898615,31.29,79222.31,2.62,0.00712,4e-05,0.3262]
[1778731902642,31.29,79219.8,2.62,0.00702,4e-05,0.32233]
[1778731907677,31.29,79218.23,2.62,0.00696,4e-05,0.31992]
[1778731911711,31.29,79207.52,2.62,0.00657,4e-05,0.3039]
[1778731912714,31.29,79200.61,2.62,0.00633,3e-05,0.29393]
[1778731913721,31.29,79197.51,2.62,0.00622,3e-05,0.28954]
[1778731915739,31.29,79195.6,2.62,0.00616,3e-05,0.28687]
[1778731920769,31.29,79196.09,2.62,0.00617,3e-05,0.28755]
[1778731922784,31.29,79198.54,2.62,0.00625,3e-05,0.29099]
[1778731924799,31.29,79201.05,2.62,0.00634,3e-05,0.29456]
[1778731929833,31.29,79216.95,2.62,0.00691,4e-05,0.31797]
[1778731930841,31.29,79222.36,2.62,0.00712,4e-05,0.32628]
[1778731936175,31.29,79223.83,2.62,0.00717,4e-05,0.32857]
[1778731941918,31.29,79224.26,2.62,0.00719,4e-05,0.32924]
[1778731947252,31.29,79225.49,2.62,0.00724,4e-05,0.33117]
[1778731951988,31.29,79225.29,2.62,0.00712,4e-05,0.3258]
[1778731957322,31.29,79225.4,2.62,0.00713,4e-05,0.32597]
[1778731959042,31.29,79219.79,2.62,0.00691,4e-05,0.31735]
[1778731961056,31.29,79217.67,2.62,0.00684,4e-05,0.31414]
[1778731966092,31.29,79216.93,2.62,0.00681,4e-05,0.31302]
[1778731971126,31.29,79217.25,2.62,0.00682,4e-05,0.31351]
[1778731976161,31.29,79216.52,2.62,0.00679,4e-05,0.31241]
[1778731981197,31.29,79214.57,2.62,0.00672,4e-05,0.30949]
[1778731986231,31.29,79214.38,2.62,0.00671,4e-05,0.30921]
[1778731987534,31.29,79216.13,2.62,0.00678,4e-05,0.31182]
[1778731991272,31.29,79219.0,2.62,0.00688,4e-05,0.31615]
[1778731995300,31.29,79215.02,2.62,0.00674,4e-05,0.31016]
[1778732000334,31.29,79214.68,2.62,0.00673,4e-05,0.30966]
[1778732005371,31.29,79214.79,2.62,0.00673,4e-05,0.30982]
[1778732010405,31.29,79214.84,2.62,0.00673,4e-05,0.3099]
[1778732011412,31.29,79215.82,2.62,0.00666,4e-05,0.3065]
[1778732016447,31.29,79216.73,2.62,0.0067,4e-05,0.30785]
[1778732021481,31.29,79217.73,2.62,0.00673,4e-05,0.30934]
[1778732027816,31.29,79218.77,2.62,0.00677,4e-05,0.31089]
[1778732033566,31.29,79218.57,2.62,0.00676,4e-05,0.31059]
[1778732037593,31.29,79222.47,2.62,0.00691,4e-05,0.31647]
[1778732039608,31.29,79226.29,2.62,0.00705,4e-05,0.32232]
[1778732044646,31.29,79225.63,2.62,0.00703,4e-05,0.3213]
[1778732049678,31.29,79225.67,2.62,0.00703,4e-05,0.32136]
[1778732054713,31.29,79227.01,2.62,0.00708,4e-05,0.32343]
[1778732056727,31.29,79228.84,2.62,0.00715,4e-05,0.32627]
[1778732058740,31.29,79231.48,2.62,0.00725,4e-05,0.33041]
[1778732063775,31.29,79231.02,2.62,0.00724,4e-05,0.32969]
[1778732068810,31.29,79229.06,2.62,0.00716,4e-05,0.32662]
[1778732071831,31.29,79228.77,2.62,0.00704,4e-05,0.32112]
[1778732076867,31.29,79228.74,2.62,0.00704,4e-05,0.32107]
[1778732081902,31.29,79229.1,2.62,0.00705,4e-05,0.32163]
[1778732085930,31.29,79231.03,2.62,0.00713,4e-05,0.32462]
[1778732090965,31.29,79231.6,2.62,0.00715,4e-05,0.3255]
[1778732096001,31.29,79232.07,2.62,0.00717,4e-05,0.32624]
[1778732101041,31.29,79233.77,2.62,0.00723,4e-05,0.3289]
[1778732105067,31.29,79240.19,2.62,0.00749,4e-05,0.33912]
[1778732106073,31.29,79252.13,2.62,0.00799,4e-05,0.35883]
[1778732109387,31.29,79258.4,2.62,0.00826,4e-05,0.36955]
[1778732110394,31.29,79262.02,2.62,0.00842,4e-05,0.37586]
[1778732113121,31.29,79264.02,2.62,0.00851,5e-05,0.37939]
[1778732115137,31.29,79260.36,2.62,0.00834,4e-05,0.37296]
[1778732116143,31.29,79250.61,2.62,0.00792,4e-05,0.35627]
[1778732117150,31.29,79246.54,2.62,0.00775,4e-05,0.34949]
[1778732120466,31.29,79244.83,2.62,0.00768,4e-05,0.34667]
[1778732125206,31.29,79239.65,2.62,0.00747,4e-05,0.33825]
[1778732126213,31.29,79237.63,2.62,0.00739,4e-05,0.33502]
[1778732130537,31.29,79241.76,2.62,0.00755,4e-05,0.34166]
[1778732131247,31.29,79241.75,2.62,0.00744,4e-05,0.33641]
[1778732133262,31.29,79238.25,2.62,0.0073,4e-05,0.33083]
[1778732134269,31.29,79234.4,2.62,0.00715,4e-05,0.32479]
[1778732139303,31.29,79233.32,2.62,0.00711,4e-05,0.32311]
[1778732140609,31.29,79218.3,2.62,0.00655,4e-05,0.30049]
[1778732142325,31.29,79212.55,2.62,0.00635,3e-05,0.29219]
[1778732147359,31.29,79213.53,2.62,0.00638,4e-05,0.29359]
[1778732152395,31.29,79220.17,2.62,0.00662,4e-05,0.30323]
[1778732154409,31.29,79223.74,2.62,0.00675,4e-05,0.30853]
[1778732159443,31.29,79220.9,2.62,0.00664,4e-05,0.30431]
[1778732162466,31.29,79222.85,2.62,0.00671,4e-05,0.3072]
[1778732163474,31.29,79226.26,2.62,0.00684,4e-05,0.31231]
[1778732164479,31.29,79233.27,2.62,0.00711,4e-05,0.32303]
[1778732168507,31.29,79230.7,2.62,0.00701,4e-05,0.31906]
[1778732169513,31.29,79223.96,2.62,0.00676,4e-05,0.30885]
[1778732171532,31.29,79222.25,2.62,0.00669,4e-05,0.30631]
[1778732176563,31.29,79220.74,2.62,0.00664,4e-05,0.30407]
[1778732181598,31.29,79220.07,2.62,0.00661,4e-05,0.30309]
[1778732186634,31.29,79219.79,2.62,0.0066,4e-05,0.30267]
[1778732188647,31.29,79223.37,2.62,0.00673,4e-05,0.30797]
[1778732189954,31.29,79227.06,2.62,0.00687,4e-05,0.31352]
[1778732191672,31.29,79226.41,2.62,0.00674,4e-05,0.3076]
[1778732193682,31.29,79228.25,2.62,0.00681,4e-05,0.31036]
[1778732194690,31.29,79230.43,2.62,0.00689,4e-05,0.31365]
[1778732200034,31.29,79230.83,2.62,0.00691,4e-05,0.31426]
[1778732205766,31.29,79236.07,2.62,0.00711,4e-05,0.3223]
[1778732209794,31.29,79238.24,2.62,0.00719,4e-05,0.32568]
[1778732210801,31.29,79240.19,2.62,0.00727,4e-05,0.32875]
[1778732215836,31.29,79240.18,2.62,0.00727,4e-05,0.32873]
[1778732218857,31.29,79235.83,2.62,0.0071,4e-05,0.32193]
[1778732219864,31.29,79232.61,2.62,0.00697,4e-05,0.31697]
[1778732224899,31.29,79232.41,2.62,0.00697,4e-05,0.31667]
[1778732227920,31.29,79230.33,2.62,0.00689,4e-05,0.3135]
[1778732229933,31.29,79232.54,2.62,0.00697,4e-05,0.31686]
[1778732232954,31.29,79234.26,2.62,0.00704,4e-05,0.3195]
[1778732234968,31.29,79236.38,2.62,0.00712,4e-05,0.32278]
[1778732240010,31.29,79235.24,2.62,0.00707,4e-05,0.32102]
[1778732245039,31.29,79233.96,2.62,0.00703,4e-05,0.31904]
[1778732250073,31.29,79233.49,2.62,0.00701,4e-05,0.31832]
[1778732251080,31.29,79234.79,2.62,0.00695,4e-05,0.31528]
[1778732253095,31.29,79237.25,2.62,0.00704,4e-05,0.31906]
[1778732258129,31.29,79237.94,2.62,0.00707,4e-05,0.32012]
[1778732259137,31.29,79239.71,2.62,0.00714,4e-05,0.32287]
[1778732260143,31.29,79241.41,2.62,0.0072,4e-05,0.32552]
[1778732261462,31.29,79244.02,2.62,0.00731,4e-05,0.32963]
[1778732267192,31.29,79245.43,2.62,0.00736,4e-05,0.33187]
[1778732270214,31.29,79242.65,2.62,0.00725,4e-05,0.32747]
[1778732273236,31.29,79244.9,2.62,0.00734,4e-05,0.33103]
[1778732278270,31.29,79245.57,2.62,0.00737,4e-05,0.33209]
[1778732286329,31.29,79243.04,2.62,0.00727,4e-05,0.32808]
[1778732291675,31.29,79245.1,2.62,0.00735,4e-05,0.33135]
[1778732293410,31.29,79247.99,2.62,0.00747,4e-05,0.33597]
[1778732294417,31.29,79253.94,2.62,0.00771,4e-05,0.34565]
[1778732295424,31.29,79257.58,2.62,0.00786,4e-05,0.35169]
[1778732297438,31.29,79259.23,2.62,0.00793,4e-05,0.35446]
[1778732298444,31.29,79256.68,2.62,0.00783,4e-05,0.35019]
[1778732301745,31.29,79259.02,2.62,0.00792,4e-05,0.3541]
[1778732307507,31.29,79260.12,2.62,0.00797,4e-05,0.35596]
[1778732311815,31.29,79262.21,2.62,0.00794,4e-05,0.35401]
[1778732315564,31.29,79266.34,2.62,0.00812,4e-05,0.36101]
[1778732320598,31.29,79266.12,2.62,0.00811,4e-05,0.36064]
[1778732323620,31.29,79269.22,2.62,0.00825,4e-05,0.36597]
[1778732324627,31.29,79271.64,2.62,0.00836,4e-05,0.37017]
[1778732325633,31.29,79273.36,2.62,0.00843,5e-05,0.37319]
[1778732330674,31.29,79271.69,2.62,0.00836,4e-05,0.37026]
[1778732335714,31.29,79273.27,2.62,0.00843,5e-05,0.37303]
[1778732336719,31.29,79278.34,2.62,0.00866,5e-05,0.38202]
[1778732337726,31.29,79282.44,2.62,0.00885,5e-05,0.38943]
[1778732342767,31.29,79282.18,2.62,0.00884,5e-05,0.38896]
[1778732347802,31.29,79282.34,2.62,0.00885,5e-05,0.38925]
[1778732350427,31.29,79282.34,2.62,0.00885,5e-05,0.38925]
[1778732357872,31.29,79284.55,2.62,0.00895,5e-05,0.39329]
[1778732360695,31.29,79285.4,2.62,0.00899,5e-05,0.39485]
[1778732362167,31.29,79287.47,2.62,0.00909,5e-05,0.39867]
[1778732365944,31.29,79300.16,2.62,0.00972,5e-05,0.4228]
[1778732366952,31.29,79316.82,2.62,0.01061,6e-05,0.45627]
[1778732367960,31.29,79324.2,2.62,0.01102,6e-05,0.47176]
[1778732371986,31.29,79324.24,2.62,0.01087,6e-05,0.46519]
[1778732377022,31.29,79324.64,2.62,0.01089,6e-05,0.46603]
[1778732379038,31.29,79316.48,2.62,0.01044,5e-05,0.44906]
[1778732380043,31.29,79301.35,2.62,0.00964,5e-05,0.41892]
[1778732381051,31.29,79309.51,2.62,0.01007,5e-05,0.43496]
[1778732384071,31.29,79312.82,2.62,0.01024,5e-05,0.44161]
[1778732385078,31.29,79317.18,2.62,0.01048,5e-05,0.4505]
[1778732390113,31.29,79318.52,2.62,0.01055,5e-05,0.45325]
[1778732392128,31.29,79322.28,2.62,0.01076,6e-05,0.46107]
[1778732396157,31.29,79316.45,2.62,0.01044,5e-05,0.449]
[1778732401192,31.29,79315.47,2.62,0.01039,5e-05,0.44699]
[1778732402199,31.29,79317.13,2.62,0.01048,5e-05,0.45039]
[1778732405220,31.29,79318.92,2.62,0.01057,6e-05,0.45408]
[1778732410262,31.29,79323.44,2.62,0.01083,6e-05,0.4635]
[1778732412530,31.29,79327.59,2.62,0.01106,6e-05,0.47229]
[1778732417309,31.29,79329.28,2.62,0.01116,6e-05,0.47591]
[1778732419322,31.29,79324.14,2.62,0.01087,6e-05,0.46497]
[1778732420330,31.29,79319.96,2.62,0.01063,6e-05,0.45623]
[1778732425365,31.29,79321.25,2.62,0.0107,6e-05,0.45892]
[1778732427379,31.29,79322.96,2.62,0.0108,6e-05,0.46249]
[1778732432679,31.29,79320.92,2.62,0.01054,6e-05,0.45168]
[1778732438455,31.29,79320.85,2.62,0.01053,6e-05,0.45153]
[1778732443761,31.29,79319.14,2.62,0.01044,5e-05,0.44802]
[1778732449533,31.29,79318.57,2.62,0.01041,5e-05,0.44685]
[1778732450541,31.29,79313.18,2.62,0.01012,5e-05,0.43595]
[1778732454572,31.29,79311.03,2.62,0.01,5e-05,0.43166]
[1778732455577,31.29,79308.74,2.62,0.00988,5e-05,0.42712]
[1778732456857,31.29,79305.29,2.62,0.00971,5e-05,0.42037]
[1778732462629,31.29,79303.72,2.62,0.00963,5e-05,0.41733]
[1778732467663,31.29,79305.05,2.62,0.00969,5e-05,0.4199]
[1778732470689,31.29,79300.02,2.62,0.00944,5e-05,0.41022]
[1778732471948,31.29,79300.02,2.62,0.00944,5e-05,0.41022]
[1778732472021,31.29,79301.67,2.62,0.00952,5e-05,0.41338]
[1778732477739,31.29,79302.81,2.62,0.00958,5e-05,0.41557]
[1778732478746,31.29,79293.23,2.62,0.00911,5e-05,0.39744]
[1778732479755,31.29,79290.88,2.62,0.00899,5e-05,0.3931]
[1778732480760,31.29,79305.61,2.62,0.00972,5e-05,0.42099]
[1778732482262,31.29,79305.61,2.62,0.00972,5e-05,0.42099]
[1778732481767,31.29,79310.68,2.62,0.00999,5e-05,0.43096]
[1778732483781,31.29,79308.05,2.62,0.00985,5e-05,0.42577]
[1778732484788,31.29,79304.89,2.62,0.00969,5e-05,0.41959]
[1778732489822,31.29,79304.59,2.62,0.00967,5e-05,0.41901]
[1778732491837,31.29,79303.86,2.62,0.0095,5e-05,0.41143]
[1778732492537,31.29,79303.86,2.62,0.0095,5e-05,0.41143]
[1778732492844,31.29,79301.81,2.62,0.00939,5e-05,0.40752]
[1778732493852,31.29,79298.81,2.62,0.00924,5e-05,0.40185]
[1778732497140,31.29,79290.49,2.62,0.00884,5e-05,0.38647]
[1778732501908,31.29,79287.86,2.62,0.00872,5e-05,0.38171]
[1778732507210,31.29,79282.84,2.62,0.00849,5e-05,0.37276]
[1778732511978,31.29,79280.83,2.62,0.0084,5e-05,0.36922]
[1778732517280,31.29,79279.33,2.62,0.00833,4e-05,0.3666]
[1778732522051,31.29,79281.06,2.62,0.00841,5e-05,0.36963]
[1778732523057,31.29,79283.99,2.62,0.00854,5e-05,0.37479]
[1778732525451,31.29,79284.72,2.62,0.00857,5e-05,0.37609]
[1778732527350,31.29,79289.96,2.62,0.00882,5e-05,0.38551]
[1778732529099,31.29,79299.03,2.62,0.00925,5e-05,0.40226]
[1778732534135,31.29,79297.63,2.62,0.00919,5e-05,0.39964]
[1778732538163,31.29,79294.66,2.62,0.00904,5e-05,0.39412]
[1778732543197,31.29,79293.29,2.62,0.00898,5e-05,0.39159]
[1778732544208,31.29,79284.69,2.62,0.00857,5e-05,0.37604]
[1778732547229,31.29,79279.92,2.62,0.00835,5e-05,0.36763]
[1778732548235,31.29,79276.97,2.62,0.00822,4e-05,0.36251]
[1778732551257,31.29,79276.33,2.62,0.00807,4e-05,0.35581]
[1778732552263,31.29,79274.37,2.62,0.00798,4e-05,0.35249]
[1778732557299,31.29,79273.64,2.62,0.00795,4e-05,0.35126]
[1778732560321,31.29,79268.53,2.62,0.00773,4e-05,0.34274]
[1778732561328,31.29,79265.4,2.62,0.0076,4e-05,0.3376]
[1778732566363,31.29,79266.69,2.62,0.00766,4e-05,0.33971]
[1778732568377,31.29,79269.54,2.62,0.00778,4e-05,0.34441]
[1778732573412,31.29,79272.77,2.62,0.00792,4e-05,0.34979]
[1778732576884,31.29,79273.13,2.62,0.00793,4e-05,0.3504]
[1778732583048,31.29,79271.79,2.62,0.00787,4e-05,0.34815]
[1778732588516,31.29,79272.99,2.62,0.00793,4e-05,0.35016]
[1778732593551,31.29,79273.35,2.62,0.00794,4e-05,0.35077]
[1778732595567,31.29,79271.39,2.62,0.00786,4e-05,0.34748]
[1778732598587,31.29,79267.56,2.62,0.00769,4e-05,0.34114]
[1778732603621,31.29,79266.63,2.62,0.00766,4e-05,0.33961]
[1778732608658,31.29,79267.98,2.62,0.00771,4e-05,0.34183]
[1778732611952,31.29,79268.46,2.62,0.00761,4e-05,0.33721]
[1778732617721,31.29,79269.36,2.62,0.00765,4e-05,0.33868]
[1778732622760,31.29,79270.54,2.62,0.0077,4e-05,0.34062]
[1778732627794,31.29,79270.03,2.62,0.00768,4e-05,0.33978]
[1778732632829,31.29,79270.46,2.62,0.0077,4e-05,0.34049]
[1778732634844,31.29,79268.78,2.62,0.00763,4e-05,0.33773]
[1778732636858,31.29,79270.68,2.62,0.00771,4e-05,0.34085]
[1778732642165,31.29,79271.61,2.62,0.00775,4e-05,0.34238]
[1778732647935,31.29,79272.28,2.62,0.00777,4e-05,0.34349]
[1778732653976,31.29,79271.17,2.62,0.00773,4e-05,0.34166]
[1778732658004,31.29,79268.09,2.62,0.0076,4e-05,0.33661]
[1778732662306,31.29,79272.64,2.62,0.00779,4e-05,0.34409]
[1778732664072,31.29,79274.82,2.62,0.00788,4e-05,0.34772]
[1778732670113,31.29,79273.95,2.62,0.00785,4e-05,0.34627]
[1778732671121,31.29,79273.16,2.62,0.00769,4e-05,0.33949]
[1778732672376,31.29,79275.58,2.62,0.00779,4e-05,0.34349]
[1778732678170,31.29,79276.26,2.62,0.00782,4e-05,0.34462]
[1778732683206,31.29,79275.07,2.62,0.00777,4e-05,0.34265]
[1778732684213,31.29,79276.79,2.62,0.00785,4e-05,0.3455]
[1778732685219,31.29,79279.2,2.62,0.00795,4e-05,0.34954]
[1778732690257,31.29,79280.45,2.62,0.008,4e-05,0.35165]
[1778732691268,31.29,79278.4,2.62,0.00792,4e-05,0.3482]
[1778732699322,31.29,79277.19,2.62,0.00786,4e-05,0.34617]
[1778732704358,31.29,79277.81,2.62,0.00789,4e-05,0.34721]
[1778732706372,31.29,79279.59,2.62,0.00797,4e-05,0.3502]
[1778732708493,31.29,79279.14,2.62,0.00795,4e-05,0.34944]
[1778732708543,31.29,79276.76,2.62,0.00784,4e-05,0.34545]
[1778732714428,31.29,79275.17,2.62,0.00778,4e-05,0.34281]
[1778732719463,31.29,79277.42,2.62,0.00787,4e-05,0.34656]
[1778732724499,31.29,79277.46,2.62,0.00787,4e-05,0.34662]
[1778732724952,31.29,79277.46,2.62,0.00787,4e-05,0.34662]
[1778732730540,31.29,79277.09,2.62,0.00786,4e-05,0.346]
[1778732731547,31.29,79276.73,2.62,0.00772,4e-05,0.33992]
[1778732732554,31.29,79280.31,2.62,0.00788,4e-05,0.34586]
[1778732733560,31.29,79283.38,2.62,0.00801,4e-05,0.35103]
[1778732734567,31.29,79285.61,2.62,0.00811,4e-05,0.35482]
[1778732736581,31.29,79287.24,2.62,0.00818,4e-05,0.35762]
[1778732739602,31.29,79289.18,2.62,0.00827,5e-05,0.36097]
[1778732745645,31.29,79290.38,2.62,0.00832,5e-05,0.36305]
[1778732751653,31.29,79290.78,2.62,0.00834,5e-05,0.36375]
[1778732758736,31.29,79295.33,2.62,0.00855,5e-05,0.37175]
[1778732762765,31.29,79297.07,2.62,0.00863,5e-05,0.37485]
[1778732764778,31.29,79298.93,2.62,0.00872,5e-05,0.37819]
[1778732766793,31.29,79300.65,2.62,0.0088,5e-05,0.38129]
[1778732767799,31.29,79308.52,2.62,0.00918,5e-05,0.39578]
[1778732768808,31.29,79315.28,2.62,0.00952,5e-05,0.40858]
[1778732771040,31.29,79315.49,2.62,0.00953,5e-05,0.40898]
[1778732771104,31.29,79312.24,2.62,0.00937,5e-05,0.40278]
[1778732774756,31.29,79312.06,2.62,0.00936,5e-05,0.40244]
[1778732774849,31.29,79313.55,2.62,0.00943,5e-05,0.40527]
[1778732776302,31.29,79313.55,2.62,0.00943,5e-05,0.40527]
[1778732776307,31.29,79316.5,2.62,0.00958,5e-05,0.41092]
[1778732782142,31.29,79317.5,2.62,0.00963,5e-05,0.41285]
[1778732787941,31.29,79317.05,2.62,0.00961,5e-05,0.41198]
[1778732790962,31.29,79318.71,2.62,0.0097,5e-05,0.4152]
[1778732792211,31.29,79318.31,2.62,0.00953,5e-05,0.40816]
[1778732798010,31.29,79316.1,2.62,0.00942,5e-05,0.40394]
[1778732799018,31.29,79314.5,2.62,0.00934,5e-05,0.4009]
[1778732802283,31.29,79312.24,2.62,0.00923,5e-05,0.39664]
[1778732804052,31.29,79310.48,2.62,0.00914,5e-05,0.39335]
[1778732808080,31.29,79312.75,2.62,0.00925,5e-05,0.3976]
[1778732813117,31.29,79312.55,2.62,0.00924,5e-05,0.39723]
[1778732818150,31.29,79311.23,2.62,0.00918,5e-05,0.39475]
[1778732823186,31.29,79311.22,2.62,0.00918,5e-05,0.39473]
[1778732825204,31.29,79308.06,2.62,0.00902,5e-05,0.38887]
[1778732826207,31.29,79304.72,2.62,0.00886,5e-05,0.38274]
[1778732829234,31.29,79302.71,2.62,0.00876,5e-05,0.3791]
[1778732830243,31.29,79297.27,2.62,0.00851,5e-05,0.36937]
[1778732834270,31.29,79294.54,2.62,0.00838,5e-05,0.36457]
[1778732838013,31.29,79295.72,2.62,0.00844,5e-05,0.36664]
[1778732842564,31.29,79297.94,2.62,0.00854,5e-05,0.37056]
[1778732848367,31.29,79298.11,2.62,0.00855,5e-05,0.37086]
[1778732852635,31.29,79297.71,2.62,0.0084,5e-05,0.36434]
[1778732857433,31.29,79300.69,2.62,0.00854,5e-05,0.3696]
[1778732858438,31.29,79306.42,2.62,0.00881,5e-05,0.37987]
[1778732859445,31.29,79311.23,2.62,0.00904,5e-05,0.38868]
[1778732864479,31.29,79311.23,2.62,0.00904,5e-05,0.38868]
[1778732866507,31.29,79309.46,2.62,0.00895,5e-05,0.38542]
[1778732868508,31.29,79305.58,2.62,0.00877,5e-05,0.37835]
[1778732873543,31.29,79306.2,2.62,0.0088,5e-05,0.37947]
[1778732874549,31.29,79308.52,2.62,0.00891,5e-05,0.3837]
[1778732877570,31.29,79306.71,2.62,0.00882,5e-05,0.3804]
[1778732879591,31.29,79305.1,2.62,0.00874,5e-05,0.37749]
[1778732884619,31.29,79303.69,2.62,0.00868,5e-05,0.37495]
[1778732889655,31.29,79302.73,2.62,0.00863,5e-05,0.37323]
[1778732894690,31.29,79302.27,2.62,0.00861,5e-05,0.37241]
[1778732895697,31.29,79299.92,2.62,0.0085,5e-05,0.36823]
[1778732900731,31.29,79299.07,2.62,0.00846,5e-05,0.36673]
[1778732905767,31.29,79298.26,2.62,0.00842,5e-05,0.36531]
[1778732907780,31.29,79301.59,2.62,0.00858,5e-05,0.3712]
[1778732911808,31.29,79301.76,2.62,0.00846,5e-05,0.36565]
[1778732916845,31.29,79301.14,2.62,0.00843,5e-05,0.36456]
[1778732920872,31.29,79298.75,2.62,0.00832,5e-05,0.36038]
[1778732923126,31.29,79296.94,2.62,0.00824,5e-05,0.35725]
[1778732929936,31.29,79296.95,2.62,0.00824,5e-05,0.35726]
[1778732933198,31.29,79294.73,2.62,0.00814,4e-05,0.35344]
[1778732941014,31.29,79295.33,2.62,0.00816,4e-05,0.35447]
[1778732942020,31.29,79293.15,2.62,0.00807,4e-05,0.35075]
[1778732943268,31.29,79290.4,2.62,0.00794,4e-05,0.34609]
[1778732946048,31.29,79288.69,2.62,0.00787,4e-05,0.34323]
[1778732947055,31.29,79287.05,2.62,0.0078,4e-05,0.34049]
[1778732948061,31.29,79288.67,2.62,0.00787,4e-05,0.34319]
[1778732953338,31.29,79288.75,2.62,0.00787,4e-05,0.34333]
[1778732960145,31.29,79288.57,2.62,0.00786,4e-05,0.34302]
[1778732963408,31.29,79291.85,2.62,0.00801,4e-05,0.34854]
[1778732969213,31.29,79292.13,2.62,0.00802,4e-05,0.34902]
[1778732971228,31.29,79288.01,2.62,0.00772,4e-05,0.33656]
[1778732973478,31.29,79286.31,2.62,0.00764,4e-05,0.33376]
[1778732979284,31.29,79288.29,2.62,0.00773,4e-05,0.33702]
[1778732984319,31.29,79288.19,2.62,0.00772,4e-05,0.33685]
[1778732987340,31.29,79286.37,2.62,0.00765,4e-05,0.33386]
[1778732993620,31.29,79286.15,2.62,0.00764,4e-05,0.3335]
[1778732999423,31.29,79286.11,2.62,0.00764,4e-05,0.33344]
[1778733004459,31.29,79285.97,2.62,0.00763,4e-05,0.33321]
[1778733005468,31.29,79288.54,2.62,0.00774,4e-05,0.33743]
[1778733007480,31.29,79283.94,2.62,0.00754,4e-05,0.3299]
[1778733008488,31.29,79281.72,2.62,0.00745,4e-05,0.32632]
[1778733013760,31.29,79282.17,2.62,0.00747,4e-05,0.32705]
[1778733019568,31.29,79283.03,2.62,0.00751,4e-05,0.32843]
[1778733021581,31.29,79293.49,2.62,0.00795,4e-05,0.34569]
[1778733022588,31.29,79300.69,2.62,0.00828,5e-05,0.35799]
[1778733027053,31.29,79299.98,2.62,0.00824,5e-05,0.35676]
[1778733031651,31.29,79298.31,2.62,0.00804,4e-05,0.34819]
[1778733036688,31.29,79298.1,2.62,0.00803,4e-05,0.34784]
[1778733041724,31.29,79297.87,2.62,0.00802,4e-05,0.34745]
[1778733043737,31.29,79293.79,2.62,0.00784,4e-05,0.34059]
[1778733045550,31.29,79293.42,2.62,0.00783,4e-05,0.33997]
[1778733051792,31.29,79293.16,2.62,0.00782,4e-05,0.33954]
[1778733058841,31.29,79293.76,2.62,0.00784,4e-05,0.34054]
[1778733063877,31.29,79294.24,2.62,0.00786,4e-05,0.34134]
[1778733068911,31.29,79293.09,2.62,0.00781,4e-05,0.33942]
[1778733073947,31.29,79292.88,2.62,0.0078,4e-05,0.33907]
[1778733079990,31.29,79291.69,2.62,0.00775,4e-05,0.3371]
[1778733082003,31.29,79295.6,2.62,0.00792,4e-05,0.34362]
[1778733086032,31.29,79298.35,2.62,0.00804,4e-05,0.34826]
[1778733087040,31.29,79301.39,2.62,0.00818,5e-05,0.35345]
[1778733091067,31.29,79301.43,2.62,0.00805,4e-05,0.34781]
[1778733096102,31.29,79301.16,2.62,0.00804,4e-05,0.34735]
[1778733101140,31.29,79300.63,2.62,0.00802,4e-05,0.34645]
[1778733106174,31.29,79300.45,2.62,0.00801,4e-05,0.34615]
[1778733111209,31.29,79300.27,2.62,0.008,4e-05,0.34584]
[1778733116245,31.29,79299.76,2.62,0.00798,4e-05,0.34498]
[1778733121280,31.29,79300.06,2.62,0.00799,4e-05,0.34549]
[1778733122286,31.29,79294.43,2.62,0.00775,4e-05,0.33608]
[1778733123298,31.29,79291.63,2.62,0.00763,4e-05,0.33148]
[1778733128329,31.29,79291.65,2.62,0.00763,4e-05,0.33151]
[1778733134603,31.29,79291.73,2.62,0.00763,4e-05,0.33164]
[1778733140415,31.29,79291.94,2.62,0.00764,4e-05,0.33199]
[1778733145451,31.29,79292.19,2.62,0.00765,4e-05,0.3324]
[1778733150486,31.29,79293.5,2.62,0.00771,4e-05,0.33455]
[1778733151493,31.29,79298.91,2.62,0.00782,4e-05,0.33793]
[1778733152500,31.29,79301.47,2.62,0.00793,4e-05,0.34221]
[1778733157535,31.29,79300.63,2.62,0.00789,4e-05,0.3408]
[1778733159549,31.29,79305.97,2.62,0.00813,5e-05,0.34984]
[1778733160556,31.29,79310.26,2.62,0.00832,5e-05,0.35725]
[1778733165592,31.29,79310.4,2.62,0.00833,5e-05,0.35749]
[1778733171637,31.29,79312.32,2.62,0.00842,5e-05,0.36085]
[1778733176669,31.29,79313.42,2.62,0.00847,5e-05,0.36278]
[1778733180697,31.29,79315.42,2.62,0.00856,5e-05,0.36632]
[1778733185733,31.29,79316.76,2.62,0.00863,5e-05,0.36871]
[1778733190770,31.29,79316.98,2.62,0.00864,5e-05,0.36911]
[1778733195805,31.29,79316.75,2.62,0.00863,5e-05,0.36869]
[1778733200840,31.29,79318.21,2.62,0.0087,5e-05,0.37131]
[1778733205875,31.29,79318.6,2.62,0.00872,5e-05,0.37201]
[1778733210910,31.29,79321.92,2.62,0.00888,5e-05,0.37803]
[1778733211917,31.29,79324.04,2.62,0.00884,5e-05,0.37583]
[1778733212923,31.29,79327.04,2.62,0.00899,5e-05,0.38132]
[1778733216953,31.29,79325.2,2.62,0.0089,5e-05,0.37795]
[1778733217959,31.29,79320.0,2.62,0.00865,5e-05,0.36854]
[1778733222994,31.29,79319.87,2.62,0.00864,5e-05,0.36831]
[1778733225009,31.29,79323.08,2.62,0.0088,5e-05,0.37409]
[1778733230043,31.29,79321.65,2.62,0.00873,5e-05,0.3715]
[1778733235079,31.29,79325.86,2.62,0.00893,5e-05,0.37915]
[1778733240113,31.29,79326.38,2.62,0.00896,5e-05,0.38011]
[1778733242127,31.29,79330.66,2.62,0.00917,5e-05,0.38803]
[1778733243136,31.29,79333.85,2.62,0.00933,5e-05,0.39402]
[1778733244140,31.29,79335.53,2.62,0.00942,5e-05,0.39721]
[1778733245385,31.29,79333.13,2.62,0.00929,5e-05,0.39266]
[1778733251190,31.29,79332.57,2.62,0.00927,5e-05,0.39161]
[1778733255455,31.29,79329.08,2.62,0.00909,5e-05,0.38509]
[1778733258239,31.29,79327.19,2.62,0.009,5e-05,0.3816]
[1778733263275,31.29,79327.39,2.62,0.00901,5e-05,0.38196]
[1778733268310,31.29,79326.89,2.62,0.00898,5e-05,0.38104]
[1778733273343,31.29,79326.93,2.62,0.00884,5e-05,0.37502]
[1778733278380,31.29,79327.88,2.62,0.00889,5e-05,0.37675]
[1778733283414,31.29,79328.86,2.62,0.00894,5e-05,0.37855]
[1778733285665,31.29,79319.2,2.62,0.00847,5e-05,0.36117]
[1778733288449,31.29,79316.73,2.62,0.00836,5e-05,0.35684]
[1778733289456,31.29,79314.04,2.62,0.00823,5e-05,0.35217]
[1778733294492,31.29,79314.5,2.62,0.00826,5e-05,0.35296]
[1778733295735,31.29,79291.62,2.62,0.00726,4e-05,0.31516]
[1778733297513,31.29,79274.56,2.62,0.00659,4e-05,0.28921]
[1778733300533,31.29,79273.0,2.62,0.00653,4e-05,0.28693]
[1778733302548,31.29,79278.91,2.62,0.00675,4e-05,0.29565]
[1778733303554,31.29,79282.3,2.62,0.00689,4e-05,0.30075]
[1778733305806,31.29,79277.81,2.62,0.00671,4e-05,0.29401]
[1778733307596,31.29,79280.18,2.62,0.0068,4e-05,0.29755]
[1778733308604,31.29,79285.0,2.62,0.00699,4e-05,0.30487]
[1778733309610,31.29,79289.89,2.62,0.00719,4e-05,0.31244]
[1778733310617,31.29,79295.27,2.62,0.00741,4e-05,0.32095]
[1778733315876,31.29,79295.51,2.62,0.00742,4e-05,0.32133]
[1778733318674,31.29,79297.29,2.62,0.0075,4e-05,0.3242]
[1778733319680,31.29,79300.63,2.62,0.00764,4e-05,0.32962]
[1778733320688,31.29,79304.11,2.62,0.00779,4e-05,0.33535]
[1778733321695,31.29,79307.17,2.62,0.00792,4e-05,0.34046]
[1778733325946,31.29,79310.24,2.62,0.00806,5e-05,0.34565]
[1778733327099,31.29,79310.24,2.62,0.00806,5e-05,0.34565]
[1778733328744,31.29,79314.21,2.62,0.00824,5e-05,0.35246]
[1778733331765,31.29,79314.68,2.62,0.00813,5e-05,0.34747]
[1778733339823,31.29,79314.27,2.62,0.00811,5e-05,0.34677]
[1778733343507,31.29,79314.51,2.62,0.00812,5e-05,0.34718]
[1778733348884,31.29,79314.0,2.62,0.0081,5e-05,0.34631]
[1778733350897,31.29,79316.22,2.62,0.0082,5e-05,0.35011]
[1778733356156,31.29,79315.46,2.62,0.00817,5e-05,0.34881]
[1778733359966,31.29,79313.3,2.62,0.00807,5e-05,0.34511]
[1778733366226,31.29,79313.3,2.62,0.00807,5e-05,0.34511]
[1778733370041,31.29,79309.59,2.62,0.0079,4e-05,0.33885]
[1778733371049,31.29,79307.09,2.62,0.00779,4e-05,0.33468]
[1778733374070,31.29,79305.03,2.62,0.0077,4e-05,0.33127]
[1778733375076,31.29,79301.39,2.62,0.00755,4e-05,0.32533]
[1778733376085,31.29,79303.02,2.62,0.00762,4e-05,0.32798]
[1778733380112,31.29,79305.55,2.62,0.00773,4e-05,0.33213]
[1778733381119,31.29,79307.9,2.62,0.00783,4e-05,0.33602]
[1778733382126,31.29,79305.69,2.62,0.00773,4e-05,0.33236]
[1778733387161,31.29,79305.74,2.62,0.00773,4e-05,0.33244]
[1778733391189,31.29,79305.83,2.62,0.00761,4e-05,0.32701]
[1778733396223,31.29,79305.44,2.62,0.0076,4e-05,0.32637]
[1778733401262,31.29,79305.29,2.62,0.00759,4e-05,0.32613]
[1778733407300,31.29,79305.68,2.62,0.00761,4e-05,0.32676]
[1778733412336,31.29,79303.59,2.62,0.00752,4e-05,0.32337]
[1778733414350,31.29,79300.05,2.62,0.00737,4e-05,0.31769]
[1778733421398,31.29,79299.84,2.62,0.00736,4e-05,0.31736]
[1778733426645,31.29,79299.44,2.62,0.00734,4e-05,0.31672]
[1778733432477,31.29,79299.47,2.62,0.00734,4e-05,0.31677]
[1778733439526,31.29,79298.87,2.62,0.00732,4e-05,0.31582]
[1778733440533,31.29,79300.49,2.62,0.00739,4e-05,0.31839]
[1778733441539,31.29,79302.41,2.62,0.00747,4e-05,0.32147]
[1778733445569,31.29,79300.35,2.62,0.00738,4e-05,0.31817]
[1778733450603,31.29,79300.02,2.62,0.00737,4e-05,0.31764]
[1778733452621,31.29,79299.8,2.62,0.00723,4e-05,0.31187]
[1778733457653,31.29,79299.69,2.62,0.00723,4e-05,0.3117]
[1778733461685,31.29,79293.31,2.62,0.00697,4e-05,0.30181]
[1778733466926,31.29,79293.09,2.62,0.00696,4e-05,0.30147]
[1778733470745,31.29,79295.16,2.62,0.00705,4e-05,0.30465]
[1778733472760,31.29,79297.61,2.62,0.00714,4e-05,0.30844]
[1778733476999,31.29,79294.33,2.62,0.00701,4e-05,0.30337]
[1778733482831,31.29,79299.25,2.62,0.00721,4e-05,0.31101]
[1778733484845,31.29,79301.62,2.62,0.00731,4e-05,0.31474]
[1778733491896,31.29,79301.06,2.62,0.00729,4e-05,0.31386]
[1778733494915,31.29,79304.33,2.62,0.00742,4e-05,0.31906]
[1778733495922,31.29,79308.25,2.62,0.00759,4e-05,0.32539]
[1778733498944,31.29,79309.86,2.62,0.00766,4e-05,0.32802]
[1778733503978,31.29,79310.94,2.62,0.00771,4e-05,0.32979]
[1778733509014,31.29,79313.69,2.62,0.00783,4e-05,0.33434]
[1778733511028,31.29,79315.35,2.62,0.00777,4e-05,0.33143]
[1778733514050,31.29,79317.41,2.62,0.00786,4e-05,0.33486]
[1778733519089,31.29,79319.02,2.62,0.00793,4e-05,0.33756]
[1778733524122,31.29,79321.44,2.62,0.00804,5e-05,0.34164]
[1778733529156,31.29,79322.94,2.62,0.00811,5e-05,0.3442]
[1778733531171,31.29,79325.69,2.62,0.00824,5e-05,0.34893]
[1778733532177,31.29,79328.34,2.62,0.00836,5e-05,0.35353]
[1778733533186,31.29,79331.6,2.62,0.00852,5e-05,0.35926]
[1778733538220,31.29,79332.84,2.62,0.00858,5e-05,0.36146]
[1778733543255,31.29,79334.31,2.62,0.00865,5e-05,0.36409]
[1778733544262,31.29,79336.6,2.62,0.00876,5e-05,0.3682]
[1778733545269,31.29,79338.35,2.62,0.00884,5e-05,0.37138]
[1778733550303,31.29,79339.23,2.62,0.00889,5e-05,0.37298]
[1778733553324,31.29,79343.83,2.62,0.00912,5e-05,0.38145]
[1778733554332,31.29,79348.12,2.62,0.00934,5e-05,0.3895]
[1778733560374,31.29,79348.92,2.62,0.00938,5e-05,0.39102]
[1778733565409,31.29,79350.13,2.62,0.00944,5e-05,0.39332]
[1778733570443,31.29,79350.56,2.62,0.00946,5e-05,0.39414]
[1778733571451,31.29,79351.56,2.62,0.00937,5e-05,0.38966]
[1778733574471,31.29,79353.24,2.62,0.00946,5e-05,0.39285]
[1778733579507,31.29,79352.93,2.62,0.00944,5e-05,0.39226]
[1778733585549,31.29,79353.62,2.62,0.00948,5e-05,0.39358]
[1778733586555,31.29,79355.64,2.62,0.00958,5e-05,0.39745]
[1778733591592,31.29,79356.08,2.62,0.00961,5e-05,0.3983]
[1778733596671,31.29,79357.27,2.62,0.00967,5e-05,0.40061]
[1778733597843,31.29,79352.34,2.62,0.00941,5e-05,0.39114]
[1778733603720,31.29,79350.48,2.62,0.00931,5e-05,0.38761]
[1778733605733,31.29,79348.22,2.62,0.0092,5e-05,0.38337]
[1778733609764,31.29,79346.58,2.62,0.00911,5e-05,0.38031]
[1778733616591,31.29,79346.39,2.62,0.0091,5e-05,0.37996]
[1778733621848,31.29,79345.6,2.62,0.00906,5e-05,0.37849]
[1778733624869,31.29,79343.56,2.62,0.00896,5e-05,0.37473]
[1778733628063,31.29,79340.85,2.62,0.00883,5e-05,0.36978]
[1778733630912,31.29,79342.88,2.62,0.00893,5e-05,0.37348]
[1778733631919,31.29,79343.14,2.62,0.0088,5e-05,0.36779]
[1778733632925,31.29,79338.69,2.62,0.00858,5e-05,0.3598]
[1778733633933,31.29,79336.54,2.62,0.00848,5e-05,0.35599]
[1778733636955,31.29,79334.63,2.62,0.00838,5e-05,0.35263]
[1778733645341,31.29,79334.5,2.62,0.00838,5e-05,0.35241]
[1778733651052,31.29,79334.27,2.62,0.00837,5e-05,0.352]
[1778733653066,31.29,79337.47,2.62,0.00852,5e-05,0.35763]
[1778733654073,31.29,79339.3,2.62,0.00861,5e-05,0.36089]
[1778733657096,31.29,79340.89,2.62,0.00869,5e-05,0.36373]
[1778733662129,31.29,79340.5,2.62,0.00867,5e-05,0.36303]
[1778733663136,31.29,79338.45,2.62,0.00857,5e-05,0.35937]
[1778733664143,31.29,79340.01,2.62,0.00864,5e-05,0.36215]
[1778733669178,31.29,79340.38,2.62,0.00866,5e-05,0.36282]
[1778733671196,31.29,79343.99,2.62,0.00884,5e-05,0.36933]
[1778733678413,31.29,79344.29,2.62,0.00885,5e-05,0.36988]
[1778733681262,31.29,79346.79,2.62,0.00898,5e-05,0.37445]
[1778733682270,31.29,79348.33,2.62,0.00906,5e-05,0.37729]
[1778733683276,31.29,79350.51,2.62,0.00917,5e-05,0.38134]
[1778733688483,31.29,79350.84,2.62,0.00918,5e-05,0.38196]
[1778733691334,31.29,79350.81,2.62,0.00903,5e-05,0.37562]
[1778733696368,31.29,79351.87,2.62,0.00909,5e-05,0.37758]
[1778733701402,31.29,79352.5,2.62,0.00912,5e-05,0.37875]
[1778733704425,31.29,79349.88,2.62,0.00899,5e-05,0.3739]
[1778733706995,31.29,79348.88,2.62,0.00894,5e-05,0.37207]
[1778733712482,31.29,79350.2,2.62,0.009,5e-05,0.37449]
[1778733714495,31.29,79351.98,2.62,0.00909,5e-05,0.37778]
[1778733719530,31.29,79352.62,2.62,0.00913,5e-05,0.37897]
[1778733723559,31.29,79348.87,2.62,0.00894,5e-05,0.37205]
[1778733729600,31.29,79347.26,2.62,0.00886,5e-05,0.36911]
[1778733735642,31.29,79346.67,2.62,0.00883,5e-05,0.36803]
[1778733737657,31.29,79348.58,2.62,0.00892,5e-05,0.37152]
[1778733742691,31.29,79346.06,2.62,0.0088,5e-05,0.36693]
[1778733745714,31.29,79343.38,2.62,0.00867,5e-05,0.3621]
[1778733750747,31.29,79342.37,2.62,0.00862,5e-05,0.36029]
[1778733751755,31.29,79341.96,2.62,0.00846,5e-05,0.35351]
[1778733752762,31.29,79340.18,2.62,0.00837,5e-05,0.35038]
[1778733757797,31.29,79338.8,2.62,0.00831,5e-05,0.34798]
[1778733758975,31.29,79336.52,2.62,0.0082,5e-05,0.34403]
[1778733766859,31.29,79335.84,2.62,0.00817,5e-05,0.34286]
[1778733771896,31.29,79335.16,2.62,0.00814,5e-05,0.3417]
[1778733773910,31.29,79336.71,2.62,0.00821,5e-05,0.34436]
[1778733779117,31.29,79332.75,2.62,0.00803,5e-05,0.33759]
[1778733784987,31.29,79331.91,2.62,0.00799,5e-05,0.33617]
[1778733790025,31.29,79332.39,2.62,0.00801,5e-05,0.33698]
[1778733791032,31.29,79333.97,2.62,0.00808,5e-05,0.33966]
[1778733792039,31.29,79337.29,2.62,0.00824,5e-05,0.34536]
[1778733797075,31.29,79337.61,2.62,0.00825,5e-05,0.34591]
[1778733802109,31.29,79336.35,2.62,0.00819,5e-05,0.34374]
[1778733806137,31.29,79339.19,2.62,0.00832,5e-05,0.34866]
[1778733808151,31.29,79337.12,2.62,0.00823,5e-05,0.34507]
[1778733811172,31.29,79337.69,2.62,0.00812,5e-05,0.34014]
[1778733816206,31.29,79337.4,2.62,0.0081,5e-05,0.33964]
[1778733819400,31.29,79334.91,2.62,0.00799,5e-05,0.33541]
[1778733825272,31.29,79333.91,2.62,0.00794,5e-05,0.33372]
[1778733830308,31.29,79334.44,2.62,0.00797,5e-05,0.33462]
[1778733834336,31.29,79336.41,2.62,0.00806,5e-05,0.33795]
[1778733837357,31.29,79341.53,2.62,0.0083,5e-05,0.34675]
[1778733838368,31.29,79345.89,2.62,0.0085,5e-05,0.35439]
[1778733843409,31.29,79346.0,2.62,0.00851,5e-05,0.35459]
[1778733844407,31.29,79347.94,2.62,0.0086,5e-05,0.35803]
[1778733845413,31.29,79349.86,2.62,0.0087,5e-05,0.36147]
[1778733849612,31.29,79351.76,2.62,0.00879,5e-05,0.3649]
[1778733859682,31.29,79352.48,2.62,0.00883,5e-05,0.36621]
[1778733861527,31.29,79350.87,2.62,0.00875,5e-05,0.36329]
[1778733864548,31.29,79352.43,2.62,0.00883,5e-05,0.36611]
[1778733867394,31.29,79352.6,2.62,0.00883,5e-05,0.36642]
[1778733869583,31.29,79347.75,2.62,0.00859,5e-05,0.3577]
[1778733871597,31.29,79346.75,2.62,0.0084,5e-05,0.34986]
[1778733876632,31.29,79346.78,2.62,0.00841,5e-05,0.34991]
[1778733881666,31.29,79348.7,2.62,0.0085,5e-05,0.35329]
[1778733888716,31.29,79349.75,2.62,0.00855,5e-05,0.35515]
[1778733893751,31.29,79348.42,2.62,0.00849,5e-05,0.35279]
[1778733898787,31.29,79350.56,2.62,0.00859,5e-05,0.35659]
[1778733903822,31.29,79351.21,2.62,0.00862,5e-05,0.35775]
[1778733906843,31.29,79349.45,2.62,0.00854,5e-05,0.35462]
[1778733910033,31.29,79347.35,2.62,0.00843,5e-05,0.35091]
[1778733915905,31.29,79345.09,2.62,0.00833,5e-05,0.34696]
[1778733916912,31.29,79343.33,2.62,0.00824,5e-05,0.3439]
[1778733920104,31.29,79339.91,2.62,0.00808,5e-05,0.33803]
[1778733921948,31.29,79337.19,2.62,0.00796,5e-05,0.33342]
[1778733922954,31.29,79335.64,2.62,0.00789,5e-05,0.33082]
[1778733928996,31.29,79333.72,2.62,0.0078,4e-05,0.32762]
[1778733931059,31.29,79333.2,2.62,0.00778,4e-05,0.32676]
[1778733931091,31.29,79332.87,2.62,0.00763,4e-05,0.32049]
[1778733933024,31.29,79327.19,2.62,0.00738,4e-05,0.31131]
[1778733935038,31.29,79325.5,2.62,0.00731,4e-05,0.30863]
[1778733940244,31.29,79322.55,2.62,0.00719,4e-05,0.30398]
[1778733946116,31.29,79322.53,2.62,0.00719,4e-05,0.30395]
[1778733949136,31.29,79324.7,2.62,0.00728,4e-05,0.30736]
[1778733954171,31.29,79323.51,2.62,0.00723,4e-05,0.30549]
[1778733957307,31.29,79323.22,2.62,0.00722,4e-05,0.30503]
[1778733957408,31.29,79324.16,2.62,0.00726,4e-05,0.30651]
[1778733959046,31.29,79324.16,2.62,0.00726,4e-05,0.30651]
[1778733959208,31.29,79322.92,2.62,0.0072,4e-05,0.30456]
[1778733962230,31.29,79320.93,2.62,0.00712,4e-05,0.30146]
[1778733963237,31.29,79318.79,2.62,0.00703,4e-05,0.29815]
[1778733964245,31.29,79315.82,2.62,0.00691,4e-05,0.29361]
[1778733965256,31.29,79313.77,2.62,0.00683,4e-05,0.29051]
[1778733966302,31.29,79310.97,2.62,0.00672,4e-05,0.28632]
[1778733967271,31.29,79305.47,2.62,0.0065,4e-05,0.27823]
[1778733968278,31.29,79303.47,2.62,0.00643,4e-05,0.27534]
[1778733969285,31.29,79296.78,2.62,0.00618,4e-05,0.26584]
[1778733970525,31.29,79292.61,2.62,0.00603,4e-05,0.26007]
[1778733976338,31.29,79293.31,2.62,0.00605,4e-05,0.26103]
[1778733980598,31.29,79301.31,2.62,0.00635,4e-05,0.27224]
[1778733986408,31.29,79301.76,2.62,0.00636,4e-05,0.27288]
[1778733990668,31.29,79303.81,2.62,0.00644,4e-05,0.27583]
[1778733991443,31.29,79303.81,2.62,0.00632,4e-05,0.27073]
[1778733996477,31.29,79303.83,2.62,0.00633,4e-05,0.27076]
[1778734000739,31.29,79330.9,2.62,0.00741,4e-05,0.31164]
[1778734002521,31.29,79335.08,2.62,0.0076,4e-05,0.31839]
[1778734007556,31.29,79335.61,2.62,0.00762,4e-05,0.31926]
[1778734012593,31.29,79336.86,2.62,0.00768,4e-05,0.3213]
[1778734017626,31.29,79337.18,2.62,0.00769,4e-05,0.32183]
[1778734020879,31.29,79338.7,2.62,0.00776,4e-05,0.32433]
[1778734024677,31.29,79354.76,2.62,0.00851,5e-05,0.35181]
[1778734025684,31.29,79359.46,2.62,0.00874,5e-05,0.3602]
[1778734031726,31.29,79357.83,2.62,0.00866,5e-05,0.35727]
[1778734035754,31.29,79354.2,2.62,0.00848,5e-05,0.35082]
[1778734037767,31.29,79352.62,2.62,0.0084,5e-05,0.34804]
[1778734041796,31.29,79354.68,2.62,0.0085,5e-05,0.35167]
[1778734044816,31.29,79358.42,2.62,0.00869,5e-05,0.35833]
[1778734049852,31.29,79359.44,2.62,0.00874,5e-05,0.36017]
[1778734051866,31.29,79358.45,2.62,0.00854,5e-05,0.35221]
[1778734056901,31.29,79358.6,2.62,0.00855,5e-05,0.35248]
[1778734058415,31.29,79358.6,2.62,0.00855,5e-05,0.35248]
[1778734063434,31.29,79360.08,2.62,0.00862,5e-05,0.35512]
[1778734063446,31.29,79360.08,2.62,0.00862,5e-05,0.35512]
[1778734063950,31.29,79360.37,2.62,0.00864,5e-05,0.35563]
[1778734068985,31.29,79362.37,2.62,0.00874,5e-05,0.35923]
[1778734074021,31.29,79362.55,2.62,0.00875,5e-05,0.35955]
[1778734079056,31.29,79363.64,2.62,0.0088,5e-05,0.36152]
[1778734083084,31.29,79366.77,2.62,0.00896,5e-05,0.36723]
[1778734087280,31.29,79367.49,2.62,0.009,5e-05,0.36855]
[1778734087382,31.29,79384.57,2.62,0.00991,6e-05,0.40112]
[1778734089125,31.29,79386.21,2.62,0.01,6e-05,0.40437]
[1778734090134,31.29,79388.21,2.62,0.01011,6e-05,0.40836]
[1778734091376,31.29,79389.84,2.62,0.0102,6e-05,0.41163]
[1778734093154,31.29,79392.14,2.62,0.01034,6e-05,0.41629]
[1778734094161,31.29,79399.2,2.62,0.01075,6e-05,0.43085]
[1778734095445,31.29,79399.2,2.62,0.01075,6e-05,0.43085]
[1778734097182,31.29,79396.88,2.62,0.01061,6e-05,0.42602]
[1778734101446,31.29,79390.29,2.62,0.01023,6e-05,0.41254]
[1778734103225,31.29,79382.78,2.62,0.00981,6e-05,0.3976]
[1778734105239,31.29,79381.25,2.62,0.00972,5e-05,0.39462]
[1778734110274,31.29,79382.3,2.62,0.00978,6e-05,0.39666]
[1778734111516,31.29,79382.12,2.62,0.00961,5e-05,0.38966]
[1778734114301,31.29,79388.19,2.62,0.00995,6e-05,0.40153]
[1778734115309,31.29,79390.31,2.62,0.01007,6e-05,0.40574]
[1778734117323,31.29,79393.18,2.62,0.01023,6e-05,0.4115]
[1778734122358,31.29,79392.36,2.62,0.01018,6e-05,0.40985]
[1778734125380,31.29,79395.43,2.62,0.01036,6e-05,0.41607]
[1778734129416,31.29,79397.38,2.62,0.01048,6e-05,0.42006]
[1778734133441,31.29,79395.53,2.62,0.01037,6e-05,0.41627]
[1778734134447,31.29,79390.32,2.62,0.01007,6e-05,0.40576]
[1778734139482,31.29,79390.8,2.62,0.0101,6e-05,0.40672]
[1778734144517,31.29,79391.12,2.62,0.01011,6e-05,0.40736]
[1778734145525,31.29,79395.06,2.62,0.01034,6e-05,0.41531]
[1778734146533,31.29,79399.05,2.62,0.01057,6e-05,0.4235]
[1778734151802,31.29,79402.46,2.62,0.01078,6e-05,0.43059]
[1778734154590,31.29,79404.97,2.62,0.01093,6e-05,0.43587]
[1778734161878,31.29,79406.58,2.62,0.01103,6e-05,0.43929]
[1778734166675,31.29,79411.92,2.62,0.01136,6e-05,0.45078]
[1778734170701,31.29,79414.11,2.62,0.0115,6e-05,0.45556]
[1778734171948,31.29,79414.27,2.62,0.01133,6e-05,0.44855]
[1778734177750,31.29,79416.01,2.62,0.01144,6e-05,0.45234]
[1778734182019,31.29,79418.37,2.62,0.01159,6e-05,0.45752]
[1778734184800,31.29,79420.69,2.62,0.01174,6e-05,0.46266]
[1778734185808,31.29,79426.8,2.62,0.01214,7e-05,0.47641]
[1778734186814,31.29,79428.6,2.62,0.01226,7e-05,0.48052]
[1778734187827,31.29,79433.42,2.62,0.01259,7e-05,0.49167]
[1778734190842,31.29,79431.4,2.62,0.01245,7e-05,0.48697]
[1778734192089,31.29,79426.16,2.62,0.0121,7e-05,0.47495]
[1778734193863,31.29,79422.5,2.62,0.01185,7e-05,0.46669]
[1778734195878,31.29,79420.33,2.62,0.01171,6e-05,0.46186]
[1778734196887,31.29,79418.48,2.62,0.01159,6e-05,0.45776]
[1778734197892,31.29,79410.69,2.62,0.0111,6e-05,0.44084]
[1778734199906,31.29,79407.44,2.62,0.0109,6e-05,0.43393]
[1778734202928,31.29,79400.03,2.62,0.01046,6e-05,0.41851]
[1778734203936,31.29,79394.41,2.62,0.01014,6e-05,0.40711]
[1778734208968,31.29,79392.68,2.62,0.01004,6e-05,0.40365]
[1778734211989,31.29,79385.13,2.62,0.00962,5e-05,0.38884]
[1778734212997,31.29,79381.61,2.62,0.00943,5e-05,0.38209]
[1778734214004,31.29,79379.58,2.62,0.00932,5e-05,0.37824]
[1778734215011,31.29,79381.94,2.62,0.00945,5e-05,0.38272]
[1778734220046,31.29,79381.19,2.62,0.00941,5e-05,0.38129]
[1778734226088,31.29,79382.53,2.62,0.00948,5e-05,0.38385]
[1778734228101,31.29,79381.04,2.62,0.0094,5e-05,0.38101]
[1778734229109,31.29,79376.52,2.62,0.00916,5e-05,0.3725]
[1778734230116,31.29,79365.13,2.62,0.00858,5e-05,0.35174]
[1778734231123,31.29,79360.41,2.62,0.00821,5e-05,0.33735]
[1778734233136,31.29,79364.38,2.62,0.0084,5e-05,0.34425]
[1778734234144,31.29,79367.29,2.62,0.00854,5e-05,0.34938]
[1778734235151,31.29,79370.43,2.62,0.0087,5e-05,0.35499]
[1778734236158,31.29,79382.84,2.62,0.00934,5e-05,0.37787]
[1778734237166,31.29,79386.3,2.62,0.00952,5e-05,0.38446]
[1778734238172,31.29,79381.43,2.62,0.00926,5e-05,0.37521]
[1778734239178,31.29,79370.89,2.62,0.00872,5e-05,0.35582]
[1778734242444,31.29,79364.7,2.62,0.00841,5e-05,0.34481]
[1778734248241,31.29,79363.9,2.62,0.00837,5e-05,0.34341]
[1778734253277,31.29,79363.32,2.62,0.00835,5e-05,0.3424]
[1778734258025,31.29,79362.99,2.62,0.00833,5e-05,0.34182]
[1778734263347,31.29,79362.44,2.62,0.0083,5e-05,0.34087]
[1778734264353,31.29,79365.41,2.62,0.00845,5e-05,0.34606]
[1778734265361,31.29,79369.18,2.62,0.00863,5e-05,0.35275]
[1778734270396,31.29,79371.0,2.62,0.00872,5e-05,0.35601]
[1778734275430,31.29,79368.7,2.62,0.00861,5e-05,0.35189]
[1778734280466,31.29,79368.88,2.62,0.00862,5e-05,0.35221]
[1778734285500,31.29,79369.57,2.62,0.00865,5e-05,0.35345]
[1778734288522,31.29,79362.74,2.62,0.00832,5e-05,0.34139]
[1778734289528,31.29,79359.79,2.62,0.00818,5e-05,0.33629]
[1778734291543,31.29,79359.33,2.62,0.00801,5e-05,0.3295]
[1778734296578,31.29,79361.14,2.62,0.0081,5e-05,0.33258]
[1778734301613,31.29,79360.76,2.62,0.00808,5e-05,0.33193]
[1778734304634,31.29,79374.47,2.62,0.00875,5e-05,0.35598]
[1778734305641,31.29,79380.66,2.62,0.00907,5e-05,0.3673]
[1778734309670,31.29,79382.26,2.62,0.00915,5e-05,0.37027]
[1778734314705,31.29,79383.24,2.62,0.0092,5e-05,0.3721]
[1778734319739,31.29,79384.41,2.62,0.00926,5e-05,0.3743]
[1778734323018,31.29,79382.33,2.62,0.00915,5e-05,0.3704]
[1778734328803,31.29,79382.61,2.62,0.00917,5e-05,0.37092]
[1778734331825,31.29,79380.95,2.62,0.00908,5e-05,0.36783]
[1778734335853,31.29,79377.73,2.62,0.00892,5e-05,0.3619]
[1778734340891,31.29,79377.27,2.62,0.00889,5e-05,0.36106]
[1778734345931,31.29,79378.24,2.62,0.00894,5e-05,0.36284]
[1778734350963,31.29,79376.74,2.62,0.00887,5e-05,0.3601]
[1778734351970,31.29,79376.59,2.62,0.00871,5e-05,0.35349]
[1778734355998,31.29,79379.36,2.62,0.00885,5e-05,0.35851]
[1778734358013,31.29,79381.03,2.62,0.00893,5e-05,0.36155]
[1778734363298,31.29,79380.0,2.62,0.00888,5e-05,0.35967]
[1778734366071,31.29,79377.96,2.62,0.00878,5e-05,0.35597]
[1778734371106,31.29,79376.99,2.62,0.00873,5e-05,0.35421]
[1778734376141,31.29,79376.49,2.62,0.0087,5e-05,0.35332]
[1778734381176,31.29,79376.28,2.62,0.00869,5e-05,0.35294]
[1778734387218,31.29,79375.26,2.62,0.00864,5e-05,0.35111]
[1778734392254,31.29,79374.41,2.62,0.0086,5e-05,0.34959]
[1778734395274,31.29,79372.33,2.62,0.00849,5e-05,0.3459]
[1778734400309,31.29,79372.97,2.62,0.00853,5e-05,0.34703]
[1778734405398,31.29,79372.39,2.62,0.0085,5e-05,0.34601]
[1778734406361,31.29,79374.74,2.62,0.00861,5e-05,0.35018]
[1778734407367,31.29,79380.78,2.62,0.00892,5e-05,0.3611]
[1778734410389,31.29,79382.44,2.62,0.00901,5e-05,0.36415]
[1778734411395,31.29,79382.53,2.62,0.00886,5e-05,0.3579]
[1778734416431,31.29,79382.87,2.62,0.00887,5e-05,0.35852]
[1778734423718,31.29,79383.05,2.62,0.00888,5e-05,0.35885]
[1778734429522,31.29,79383.74,2.62,0.00892,5e-05,0.36011]
[1778734431537,31.29,79382.1,2.62,0.00883,5e-05,0.35712]
[1778734436571,31.29,79383.11,2.62,0.00889,5e-05,0.35896]
[1778734441607,31.29,79383.79,2.62,0.00892,5e-05,0.3602]
[1778734446642,31.29,79382.87,2.62,0.00887,5e-05,0.35852]
[1778734449667,31.29,79385.94,2.62,0.00903,5e-05,0.36415]
[1778734450673,31.29,79388.63,2.62,0.00917,5e-05,0.36915]
[1778734451681,31.29,79392.3,2.62,0.00937,5e-05,0.37605]
[1778734452688,31.29,79399.65,2.62,0.00977,6e-05,0.3902]
[1778734453928,31.29,79402.95,2.62,0.00996,6e-05,0.39669]
[1778734455709,31.29,79404.75,2.62,0.01006,6e-05,0.40027]
[1778734458730,31.29,79407.7,2.62,0.01023,6e-05,0.40619]
[1778734463997,31.29,79409.87,2.62,0.01036,6e-05,0.41059]
[1778734469807,31.29,79410.22,2.62,0.01038,6e-05,0.41131]
[1778734471821,31.29,79408.72,2.62,0.01012,6e-05,0.40129]
[1778734476856,31.29,79408.64,2.62,0.01012,6e-05,0.40113]
[1778734480884,31.29,79410.56,2.62,0.01023,6e-05,0.40499]
[1778734485919,31.29,79410.17,2.62,0.01021,6e-05,0.4042]
[1778734491961,31.29,79412.24,2.62,0.01033,6e-05,0.40839]
[1778734498293,31.29,79412.67,2.62,0.01035,6e-05,0.40926]
[1778734504278,31.29,79413.22,2.62,0.01038,6e-05,0.41038]
[1778734510097,31.29,79413.73,2.62,0.01042,6e-05,0.41143]
[1778734518151,31.29,79413.78,2.62,0.01042,6e-05,0.41153]
[1778734523190,31.29,79412.89,2.62,0.01037,6e-05,0.40971]
[1778734525612,31.29,79411.44,2.62,0.01028,6e-05,0.40676]
[1778734525619,31.29,79411.44,2.62,0.01028,6e-05,0.40676]
[1778734526207,31.29,79411.12,2.62,0.01026,6e-05,0.40612]
[1778734531243,31.29,79410.89,2.62,0.01008,6e-05,0.39868]
[1778734539298,31.29,79410.3,2.62,0.01004,6e-05,0.3975]
[1778734540305,31.29,79407.08,2.62,0.00986,6e-05,0.39113]
[1778734543489,31.29,79405.11,2.62,0.00975,6e-05,0.38727]
[1778734543526,31.29,79405.36,2.62,0.00976,6e-05,0.38776]
[1778734549368,31.29,79404.61,2.62,0.00972,6e-05,0.3863]
[1778734554403,31.29,79403.41,2.62,0.00965,6e-05,0.38397]
[1778734555810,31.29,79403.41,2.62,0.00965,6e-05,0.38397]
[1778734555827,31.29,79403.34,2.62,0.00965,6e-05,0.38383]
[1778734561452,31.29,79404.08,2.62,0.00969,6e-05,0.38527]
[1778734566486,31.29,79403.64,2.62,0.00967,6e-05,0.38441]
[1778734571522,31.29,79402.96,2.62,0.00963,6e-05,0.3831]
[1778734578570,31.29,79403.17,2.62,0.00964,6e-05,0.3835]
[1778734580472,31.29,79403.17,2.62,0.00964,6e-05,0.3835]
[1778734580585,31.29,79402.72,2.62,0.00962,6e-05,0.38263]
[1778734586627,31.29,79403.0,2.62,0.00963,6e-05,0.38317]
[1778734591661,31.29,79403.11,2.62,0.00947,5e-05,0.37665]
[1778734598711,31.29,79402.47,2.62,0.00944,5e-05,0.37543]
[1778734604983,31.29,79403.19,2.62,0.00948,5e-05,0.3768]
[1778734610796,31.29,79401.58,2.62,0.00939,5e-05,0.37374]
[1778734613817,31.29,79398.58,2.62,0.00923,5e-05,0.36807]
[1778734617431,31.29,79399.0,2.62,0.00925,5e-05,0.36886]
[1778734617476,31.29,79397.94,2.62,0.00919,5e-05,0.36688]
[1778734625123,31.29,79395.6,2.62,0.00907,5e-05,0.36252]
[1778734629929,31.29,79398.75,2.62,0.00924,5e-05,0.36839]
[1778734631169,31.29,79385.38,2.62,0.00854,5e-05,0.34399]
[1778734631826,31.29,79385.38,2.62,0.00854,5e-05,0.34399]
[1778734631943,31.29,79385.37,2.62,0.00854,5e-05,0.34398]
[1778734632949,31.29,79394.08,2.62,0.00899,5e-05,0.35971]
[1778734633589,31.29,79394.08,2.62,0.00899,5e-05,0.35971]
[1778734633870,31.29,79394.08,2.62,0.00899,5e-05,0.35971]
[1778734633957,31.29,79396.76,2.62,0.00913,5e-05,0.36467]
[1778734638991,31.29,79397.28,2.62,0.00916,5e-05,0.36564]
[1778734642012,31.29,79404.01,2.62,0.00952,6e-05,0.37837]
[1778734648055,31.29,79405.88,2.62,0.00963,6e-05,0.38197]
[1778734651076,31.29,79405.65,2.62,0.00945,5e-05,0.37479]
[1778734655335,31.29,79412.35,2.62,0.00982,6e-05,0.38774]
[1778734656480,31.29,79412.35,2.62,0.00982,6e-05,0.38774]
[1778734656574,31.29,79415.87,2.62,0.01002,6e-05,0.3947]
[1778734658336,31.29,79416.0,2.62,0.01003,6e-05,0.39496]
[1778734662152,31.29,79414.04,2.62,0.00992,6e-05,0.39107]
[1778734663160,31.29,79410.55,2.62,0.00972,6e-05,0.38423]
[1778734667189,31.29,79408.74,2.62,0.00962,6e-05,0.38072]
[1778734672223,31.29,79408.51,2.62,0.00961,6e-05,0.38027]
[1778734679064,31.29,79408.23,2.62,0.00959,6e-05,0.37973]
[1778734684307,31.29,79408.45,2.62,0.0096,6e-05,0.38016]
[1778734687328,31.29,79406.76,2.62,0.00951,6e-05,0.37691]
[1778734692363,31.29,79406.86,2.62,0.00952,6e-05,0.3771]
[1778734693370,31.29,79403.43,2.62,0.00933,5e-05,0.37057]
[1778734694377,31.29,79401.8,2.62,0.00924,5e-05,0.3675]
[1778734695623,31.29,79399.52,2.62,0.00912,5e-05,0.36324]
[1778734699412,31.29,79393.54,2.62,0.0088,5e-05,0.35226]
[1778734700419,31.29,79391.84,2.62,0.00872,5e-05,0.34919]
[1778734701425,31.29,79389.67,2.62,0.00861,5e-05,0.3453]
[1778734702432,31.29,79387.66,2.62,0.00851,5e-05,0.34173]
[1778734707468,31.29,79386.67,2.62,0.00846,5e-05,0.33999]
[1778734713510,31.29,79383.96,2.62,0.00817,5e-05,0.32905]
[1778734718544,31.29,79383.52,2.62,0.00815,5e-05,0.3283]
[1778734725593,31.29,79384.11,2.62,0.00818,5e-05,0.32931]
[1778734730628,31.29,79384.17,2.62,0.00818,5e-05,0.32941]
[1778734735664,31.29,79384.76,2.62,0.00821,5e-05,0.33043]
[1778734740699,31.29,79384.33,2.62,0.00819,5e-05,0.32969]
[1778734745973,31.29,79385.81,2.62,0.00826,5e-05,0.33224]
[1778734751776,31.29,79386.0,2.62,0.00827,5e-05,0.33257]
[1778734756810,31.29,79386.21,2.62,0.00828,5e-05,0.33294]
[1778734757817,31.29,79388.44,2.62,0.00839,5e-05,0.33682]
[1778734758824,31.29,79391.06,2.62,0.00852,5e-05,0.34144]
[1778734763859,31.29,79381.68,2.62,0.00806,5e-05,0.32516]
[1778734764868,31.29,79378.44,2.62,0.00791,5e-05,0.31968]
[1778734776188,31.29,79377.5,2.62,0.00772,5e-05,0.31212]
[1778734779974,31.29,79379.36,2.62,0.00781,5e-05,0.3152]
[1778734785015,31.29,79378.87,2.62,0.00779,5e-05,0.31438]
[1778734790043,31.29,79378.41,2.62,0.00776,5e-05,0.31362]
[1778734792058,31.29,79388.49,2.62,0.00824,5e-05,0.33067]
[1778734794072,31.29,79391.52,2.62,0.00839,5e-05,0.33595]
[1778734795079,31.29,79393.91,2.62,0.00851,5e-05,0.34015]
[1778734796328,31.29,79403.96,2.62,0.00903,5e-05,0.35832]
[1778734798104,31.29,79406.42,2.62,0.00916,5e-05,0.36289]
[1778734799114,31.29,79409.79,2.62,0.00935,5e-05,0.36922]
[1778734801126,31.29,79408.05,2.62,0.00925,5e-05,0.36594]
[1778734802133,31.29,79406.59,2.62,0.00917,5e-05,0.36321]
[1778734803139,31.29,79402.0,2.62,0.00893,5e-05,0.35472]
[1778734804149,31.29,79397.96,2.62,0.00872,5e-05,0.34738]
[1778734806408,31.29,79389.21,2.62,0.00828,5e-05,0.33192]
[1778734812203,31.29,79387.35,2.62,0.00819,5e-05,0.32871]
[1778734817239,31.29,79386.63,2.62,0.00815,5e-05,0.32747]
[1778734819253,31.29,79383.53,2.62,0.00801,5e-05,0.32219]
[1778734824293,31.29,79382.72,2.62,0.00797,5e-05,0.32082]
[1778734829323,31.29,79382.61,2.62,0.00796,5e-05,0.32064]
[1778734831337,31.29,79385.65,2.62,0.00796,5e-05,0.31967]
[1778734832343,31.29,79383.07,2.62,0.00784,5e-05,0.31535]
[1778734836619,31.29,79380.86,2.62,0.00773,5e-05,0.31168]
[1778734839395,31.29,79379.26,2.62,0.00766,5e-05,0.30905]
[1778734845436,31.29,79378.3,2.62,0.00762,5e-05,0.30748]
[1778734850470,31.29,79380.02,2.62,0.00769,5e-05,0.3103]
[1778734851479,31.29,79390.05,2.62,0.00817,5e-05,0.32716]
[1778734856760,31.29,79391.2,2.62,0.00823,5e-05,0.32914]
[1778734862559,31.29,79391.27,2.62,0.00823,5e-05,0.32926]
[1778734866830,31.29,79387.36,2.62,0.00804,5e-05,0.32256]
[1778734869610,31.29,79385.72,2.62,0.00796,5e-05,0.31979]
[1778734872631,31.29,79384.08,2.62,0.00788,5e-05,0.31704]
[1778734877666,31.29,79382.67,2.62,0.00782,5e-05,0.31468]
[1778734885721,31.29,79382.62,2.62,0.00782,5e-05,0.3146]
[1778734890758,31.29,79378.37,2.62,0.00762,5e-05,0.3076]
[1778734891765,31.29,79378.59,2.62,0.00749,5e-05,0.30205]
[1778734896805,31.29,79379.56,2.62,0.00753,5e-05,0.30361]
[1778734901840,31.29,79379.93,2.62,0.00755,5e-05,0.30421]
[1778734906876,31.29,79379.82,2.62,0.00754,5e-05,0.30404]
[1778734909896,31.29,79377.77,2.62,0.00745,5e-05,0.30073]
[1778734910903,31.29,79374.31,2.62,0.0073,4e-05,0.29522]
[1778734912918,31.29,79372.55,2.62,0.00722,4e-05,0.29244]
[1778734913925,31.29,79369.91,2.62,0.0071,4e-05,0.28833]
[1778734916916,31.29,79368.91,2.62,0.00706,4e-05,0.28678]
[1778734917017,31.29,79368.05,2.62,0.00702,4e-05,0.28546]
[1778734920932,31.29,79367.14,2.62,0.00698,4e-05,0.28406]
[1778734921033,31.29,79364.08,2.62,0.00686,4e-05,0.27941]
[1778734922988,31.29,79367.16,2.62,0.00699,4e-05,0.28409]
[1778734923995,31.29,79370.03,2.62,0.00711,4e-05,0.28851]
[1778734926547,31.29,79370.03,2.62,0.00711,4e-05,0.28851]
[1778734926648,31.29,79373.56,2.62,0.00726,4e-05,0.29403]
[1778734932051,31.29,79373.71,2.62,0.00727,4e-05,0.29427]
[1778734932942,31.29,79373.71,2.62,0.00727,4e-05,0.29427]
[1778734933058,31.29,79381.17,2.62,0.0076,5e-05,0.30623]
[1778734934065,31.29,79389.52,2.62,0.008,5e-05,0.32009]
[1778734936079,31.29,79391.39,2.62,0.00809,5e-05,0.32327]
[1778734943129,31.29,79389.85,2.62,0.00801,5e-05,0.32065]
[1778734944137,31.29,79391.42,2.62,0.00809,5e-05,0.32332]
[1778734947392,31.29,79389.17,2.62,0.00798,5e-05,0.3195]
[1778734949170,31.29,79386.47,2.62,0.00785,5e-05,0.31497]
[1778734952192,31.29,79386.41,2.62,0.0077,5e-05,0.30884]
[1778734957462,31.29,79385.72,2.62,0.00767,5e-05,0.3077]
[1778734963268,31.29,79386.96,2.62,0.00773,5e-05,0.30974]
[1778734964276,31.29,79389.05,2.62,0.00783,5e-05,0.3132]
[1778734965283,31.29,79392.05,2.62,0.00797,5e-05,0.31823]
[1778734970317,31.29,79392.64,2.62,0.008,5e-05,0.31923]
[1778734976360,31.29,79394.2,2.62,0.00807,5e-05,0.32187]
[1778734981395,31.29,79393.76,2.62,0.00805,5e-05,0.32113]
[1778734986430,31.29,79393.26,2.62,0.00803,5e-05,0.32028]
[1778734990458,31.29,79388.1,2.62,0.00778,5e-05,0.31163]
[1778734992475,31.29,79389.85,2.62,0.00786,5e-05,0.31454]
[1778734997741,31.29,79388.59,2.62,0.0078,5e-05,0.31244]
[1778735000532,31.29,79377.92,2.62,0.00732,4e-05,0.29513]
[1778735001539,31.29,79376.02,2.62,0.00723,4e-05,0.29213]
[1778735003552,31.29,79374.44,2.62,0.00716,4e-05,0.28966]
[1778735010602,31.29,79373.58,2.62,0.00713,4e-05,0.28832]
[1778735011609,31.29,79373.38,2.62,0.00698,4e-05,0.28232]
[1778735012616,31.29,79371.69,2.62,0.00691,4e-05,0.27974]
[1778735015636,31.29,79374.48,2.62,0.00703,4e-05,0.28401]
[1778735020673,31.29,79373.67,2.62,0.00699,4e-05,0.28277]
[1778735025710,31.29,79373.35,2.62,0.00698,4e-05,0.28228]
[1778735026717,31.29,79380.56,2.62,0.00729,4e-05,0.29349]
[1778735027951,31.29,79384.93,2.62,0.00749,5e-05,0.30046]
[1778735033766,31.29,79388.17,2.62,0.00764,5e-05,0.30572]
[1778735035780,31.29,79390.0,2.62,0.00772,5e-05,0.30873]
[1778735038800,31.29,79394.13,2.62,0.00792,5e-05,0.3156]
[1778735040815,31.29,79396.56,2.62,0.00804,5e-05,0.3197]
[1778735041822,31.29,79398.71,2.62,0.00814,5e-05,0.32337]
[1778735046860,31.29,79399.56,2.62,0.00818,5e-05,0.32482]
[1778735047865,31.29,79401.56,2.62,0.00828,5e-05,0.32828]
[1778735048872,31.29,79426.72,2.62,0.00962,6e-05,0.37436]
[1778735053907,31.29,79428.26,2.62,0.0097,6e-05,0.37734]
[1778735057934,31.29,79430.2,2.62,0.00982,6e-05,0.38113]
[1778735058942,31.29,79435.33,2.62,0.01011,6e-05,0.39129]
[1778735060956,31.29,79437.09,2.62,0.01022,6e-05,0.39483]
[1778735061962,31.29,79439.25,2.62,0.01035,6e-05,0.39921]
[1778735066998,31.29,79438.65,2.62,0.01031,6e-05,0.39799]
[1778735067817,31.29,79438.65,2.62,0.01031,6e-05,0.39799]
[1778735069012,31.29,79435.9,2.62,0.01015,6e-05,0.39244]
[1778735070019,31.29,79431.47,2.62,0.00989,6e-05,0.38363]
[1778735072033,31.29,79431.93,2.62,0.00974,6e-05,0.37753]
[1778735076181,31.29,79431.86,2.62,0.00974,6e-05,0.37739]
[1778735082106,31.29,79421.52,2.62,0.00916,5e-05,0.35768]
[1778735083116,31.29,79419.91,2.62,0.00907,5e-05,0.35468]
[1778735084126,31.29,79415.98,2.62,0.00886,5e-05,0.34746]
[1778735086443,31.29,79415.45,2.62,0.00883,5e-05,0.3465]
[1778735086535,31.29,79425.46,2.62,0.00938,6e-05,0.36509]
[1778735088388,31.29,79417.79,2.62,0.00896,5e-05,0.35077]
[1778735090162,31.29,79424.81,2.62,0.00934,6e-05,0.36385]
[1778735091169,31.29,79435.38,2.62,0.00994,6e-05,0.3843]
[1778735096204,31.29,79435.41,2.62,0.00994,6e-05,0.38436]
[1778735097212,31.29,79431.86,2.62,0.00974,6e-05,0.37739]
[1778735098462,31.29,79420.63,2.62,0.00911,5e-05,0.35602]
[1778735101241,31.29,79413.78,2.62,0.00875,5e-05,0.34348]
[1778735103255,31.29,79404.0,2.62,0.00825,5e-05,0.3262]
[1778735104262,31.29,79397.77,2.62,0.00794,5e-05,0.31557]
[1778735105269,31.29,79394.57,2.62,0.00779,5e-05,0.31023]
[1778735107283,31.29,79392.35,2.62,0.00769,5e-05,0.30656]
[1778735112319,31.29,79391.47,2.62,0.00765,5e-05,0.30512]
[1778735113325,31.29,79393.49,2.62,0.00774,5e-05,0.30844]
[1778735115339,31.29,79391.16,2.62,0.00763,5e-05,0.30461]
[1778735117212,31.29,79391.09,2.62,0.00763,5e-05,0.3045]
[1778735122388,31.29,79387.73,2.62,0.00747,5e-05,0.29905]
[1778735123395,31.29,79380.99,2.62,0.00717,4e-05,0.28837]
[1778735124401,31.29,79374.91,2.62,0.00691,4e-05,0.279]
[1778735127422,31.29,79376.39,2.62,0.00697,4e-05,0.28126]
[1778735128683,31.29,79379.38,2.62,0.0071,4e-05,0.28586]
[1778735131451,31.29,79380.38,2.62,0.00701,4e-05,0.28168]
[1778735136486,31.29,79381.75,2.62,0.00707,4e-05,0.28379]
[1778735138753,31.29,79383.35,2.62,0.00714,4e-05,0.28627]
[1778735144542,31.29,79382.51,2.62,0.0071,4e-05,0.28497]
[1778735145549,31.29,79388.36,2.62,0.00736,5e-05,0.29415]
[1778735147562,31.29,79389.96,2.62,0.00743,5e-05,0.29671]
[1778735150584,31.29,79392.27,2.62,0.00754,5e-05,0.30043]
[1778735151592,31.29,79395.19,2.62,0.00767,5e-05,0.30519]
[1778735152598,31.29,79396.66,2.62,0.00774,5e-05,0.30761]
[1778735154613,31.29,79399.01,2.62,0.00785,5e-05,0.31151]
[1778735155618,31.29,79400.97,2.62,0.00795,5e-05,0.31479]
[1778735158893,31.29,79394.37,2.62,0.00763,5e-05,0.30384]
[1778735162668,31.29,79388.47,2.62,0.00736,5e-05,0.29433]
[1778735163677,31.29,79387.03,2.62,0.0073,4e-05,0.29204]
[1778735168962,31.29,79385.74,2.62,0.00724,4e-05,0.29001]
[1778735171731,31.29,79383.91,2.62,0.00716,4e-05,0.28714]
[1778735175760,31.29,79386.1,2.62,0.00726,4e-05,0.29058]
[1778735180794,31.29,79385.4,2.62,0.00723,4e-05,0.28947]
[1778735183815,31.29,79386.95,2.62,0.0073,4e-05,0.29192]
[1778735186836,31.29,79383.72,2.62,0.00715,4e-05,0.28685]
[1778735191872,31.29,79382.5,2.62,0.00696,4e-05,0.27922]
[1778735196911,31.29,79382.61,2.62,0.00696,4e-05,0.27939]
[1778735201941,31.29,79383.2,2.62,0.00699,4e-05,0.2803]
[1778735203958,31.29,79387.45,2.62,0.00718,4e-05,0.28687]
[1778735204963,31.29,79389.89,2.62,0.00728,4e-05,0.2907]
[1778735209998,31.29,79390.07,2.62,0.00729,4e-05,0.29099]
[1778735215034,31.29,79390.61,2.62,0.00732,4e-05,0.29184]
[1778735221076,31.29,79390.43,2.62,0.00731,4e-05,0.29156]
[1778735226111,31.29,79391.07,2.62,0.00734,5e-05,0.29257]
[1778735231146,31.29,79390.47,2.62,0.00731,4e-05,0.29162]
[1778735236181,31.29,79390.62,2.62,0.00732,4e-05,0.29186]
[1778735241217,31.29,79390.39,2.62,0.00731,4e-05,0.29149]
[1778735243237,31.29,79399.49,2.62,0.00773,5e-05,0.30619]
[1778735244242,31.29,79408.59,2.62,0.00816,5e-05,0.3215]
[1778735247263,31.29,79410.54,2.62,0.00826,5e-05,0.32487]
[1778735248270,31.29,79407.19,2.62,0.0081,5e-05,0.31911]
[1778735251290,31.29,79409.05,2.62,0.00803,5e-05,0.31601]
[1778735253304,31.29,79411.79,2.62,0.00817,5e-05,0.32069]
[1778735259248,31.29,79412.51,2.62,0.0082,5e-05,0.32193]
[1778735258343,31.29,79415.46,2.62,0.00835,5e-05,0.32704]
[1778735263374,31.29,79416.78,2.62,0.00842,5e-05,0.32935]
[1778735268412,31.29,79416.71,2.62,0.00842,5e-05,0.32923]
[1778735269669,31.29,79419.1,2.62,0.00854,5e-05,0.33344]
[1778735275461,31.29,79419.26,2.62,0.00855,5e-05,0.33373]
[1778735280496,31.29,79419.8,2.62,0.00857,5e-05,0.33469]
[1778735285531,31.29,79421.82,2.62,0.00868,5e-05,0.33829]
[1778735287546,31.29,79430.01,2.62,0.00912,5e-05,0.35325]
[1778735289815,31.29,79433.44,2.62,0.00931,6e-05,0.35968]
[1778735295601,31.29,79434.61,2.62,0.00937,6e-05,0.36189]
[1778735297615,31.29,79427.95,2.62,0.00901,5e-05,0.34944]
[1778735301643,31.29,79431.44,2.62,0.0092,6e-05,0.35592]
[1778735305671,31.29,79428.11,2.62,0.00901,5e-05,0.34974]
[1778735309967,31.29,79426.33,2.62,0.00892,5e-05,0.34647]
[1778735311714,31.29,79417.23,2.62,0.00828,5e-05,0.32372]
[1778735312721,31.29,79414.17,2.62,0.00813,5e-05,0.31845]
[1778735317756,31.29,79416.57,2.62,0.00825,5e-05,0.32258]
[1778735320038,31.29,79418.47,2.62,0.00835,5e-05,0.32587]
[1778735323798,31.29,79424.11,2.62,0.00864,5e-05,0.33583]
[1778735326818,31.29,79428.64,2.62,0.00888,5e-05,0.34401]
[1778735330108,31.29,79424.56,2.62,0.00866,5e-05,0.33664]
[1778735332861,31.29,79426.45,2.62,0.00876,5e-05,0.34004]
[1778735333868,31.29,79429.04,2.62,0.0089,5e-05,0.34474]
[1778735335882,31.29,79431.42,2.62,0.00903,5e-05,0.34911]
[1778735340917,31.29,79432.63,2.62,0.00909,5e-05,0.35135]
[1778735342932,31.29,79428.47,2.62,0.00887,5e-05,0.3437]
[1778735347965,31.29,79429.65,2.62,0.00893,5e-05,0.34586]
[1778735354008,31.29,79429.72,2.62,0.00893,5e-05,0.34599]
[1778735359042,31.29,79430.53,2.62,0.00898,5e-05,0.34747]
[1778735360320,31.29,79435.19,2.62,0.00923,6e-05,0.35613]
[1778735366092,31.29,79436.56,2.62,0.00931,6e-05,0.3587]
[1778735367098,31.29,79439.21,2.62,0.00946,6e-05,0.36373]
[1778735372138,31.29,79439.22,2.62,0.00928,6e-05,0.35684]
[1778735377169,31.29,79438.6,2.62,0.00925,6e-05,0.35568]
[1778735383211,31.29,79439.16,2.62,0.00928,6e-05,0.35673]
[1778735384217,31.29,79437.75,2.62,0.0092,6e-05,0.35408]
[1778735385224,31.29,79436.35,2.62,0.00913,6e-05,0.35147]
[1778735389253,31.29,79434.14,2.62,0.009,5e-05,0.34738]
[1778735394287,31.29,79434.17,2.62,0.00901,5e-05,0.34744]
[1778735399322,31.29,79433.63,2.62,0.00898,5e-05,0.34644]
[1778735404358,31.29,79433.68,2.62,0.00898,5e-05,0.34653]
[1778735409393,31.29,79431.19,2.62,0.00885,5e-05,0.34198]
[1778735410399,31.29,79426.49,2.62,0.0086,5e-05,0.33352]
[1778735412414,31.29,79424.14,2.62,0.00847,5e-05,0.32935]
[1778735415435,31.29,79425.64,2.62,0.00855,5e-05,0.33201]
[1778735419463,31.29,79430.46,2.62,0.00881,5e-05,0.34066]
[1778735421477,31.29,79428.18,2.62,0.00869,5e-05,0.33654]
[1778735426512,31.29,79428.69,2.62,0.00871,5e-05,0.33746]
[1778735431546,31.29,79428.14,2.62,0.00852,5e-05,0.3299]
[1778735436581,31.29,79428.74,2.62,0.00855,5e-05,0.33096]
[1778735441617,31.29,79428.81,2.62,0.00855,5e-05,0.33108]
[1778735444637,31.29,79430.79,2.62,0.00866,5e-05,0.33461]
[1778735447660,31.29,79433.31,2.62,0.00879,5e-05,0.33915]
[1778735452694,31.29,79431.19,2.62,0.00868,5e-05,0.33533]
[1778735453700,31.29,79426.41,2.62,0.00843,5e-05,0.32685]
[1778735458735,31.29,79426.09,2.62,0.00841,5e-05,0.32628]
[1778735464780,31.29,79427.28,2.62,0.00847,5e-05,0.32838]
[1778735469813,31.29,79427.17,2.62,0.00847,5e-05,0.32818]
[1778735475855,31.29,79427.67,2.62,0.00849,5e-05,0.32906]
[1778735477869,31.29,79422.03,2.62,0.00821,5e-05,0.31923]
[1778735481189,31.29,79427.26,2.62,0.00847,5e-05,0.32834]
[1778735483911,31.29,79430.1,2.62,0.00862,5e-05,0.33338]
[1778735484919,31.29,79432.66,2.62,0.00876,5e-05,0.33798]
[1778735489954,31.29,79430.68,2.62,0.00865,5e-05,0.33442]
[1778735491260,31.29,79430.27,2.62,0.00847,5e-05,0.32712]
[1778735497003,31.29,79430.56,2.62,0.00848,5e-05,0.32763]
[1778735503045,31.29,79429.26,2.62,0.00841,5e-05,0.32534]
[1778735508080,31.29,79430.01,2.62,0.00845,5e-05,0.32666]
[1778735509087,31.29,79432.05,2.62,0.00856,5e-05,0.33026]
[1778735511403,31.29,79422.6,2.62,0.00808,5e-05,0.31383]
[1778735514125,31.29,79421.13,2.62,0.008,5e-05,0.31133]
[1778735515132,31.29,79416.01,2.62,0.00775,5e-05,0.30277]
[1778735519163,31.29,79418.29,2.62,0.00786,5e-05,0.30656]
[1778735520168,31.29,79413.99,2.62,0.00766,5e-05,0.29945]
[1778735521477,31.29,79407.83,2.62,0.00737,5e-05,0.2895]
[1778735525204,31.29,79411.04,2.62,0.00752,5e-05,0.29465]
[1778735530236,31.29,79412.21,2.62,0.00757,5e-05,0.29654]
[1778735534265,31.29,79410.5,2.62,0.00749,5e-05,0.29378]
[1778735539300,31.29,79410.64,2.62,0.0075,5e-05,0.294]
[1778735541617,31.29,79412.36,2.62,0.00758,5e-05,0.29679]
[1778735543328,31.29,79415.05,2.62,0.00771,5e-05,0.30119]
[1778735545342,31.29,79417.57,2.62,0.00783,5e-05,0.30536]
[1778735550378,31.29,79416.95,2.62,0.0078,5e-05,0.30433]
[1778735551385,31.29,79416.9,2.62,0.00764,5e-05,0.29806]
[1778735552392,31.29,79412.98,2.62,0.00746,5e-05,0.29171]
[1778735554406,31.29,79411.47,2.62,0.00739,5e-05,0.28929]
[1778735557426,31.29,79414.75,2.62,0.00754,5e-05,0.29456]
[1778735563470,31.29,79413.88,2.62,0.0075,5e-05,0.29316]
[1778735568504,31.29,79412.31,2.62,0.00743,5e-05,0.29063]
[1778735573539,31.29,79413.05,2.62,0.00746,5e-05,0.29182]
[1778735578574,31.29,79412.63,2.62,0.00744,5e-05,0.29114]
[1778735583609,31.29,79410.25,2.62,0.00733,5e-05,0.28735]
[1778735584615,31.29,79404.78,2.62,0.00709,4e-05,0.27878]
[1778735589651,31.29,79405.3,2.62,0.00711,4e-05,0.27958]
[1778735593678,31.29,79403.52,2.62,0.00703,4e-05,0.27683]
[1778735598714,31.29,79402.92,2.62,0.007,4e-05,0.27591]
[1778735603749,31.29,79404.11,2.62,0.00706,4e-05,0.27774]
[1778735609790,31.29,79403.35,2.62,0.00702,4e-05,0.27657]
[1778735612107,31.29,79404.4,2.62,0.00692,4e-05,0.27236]
[1778735615833,31.29,79401.86,2.62,0.00681,4e-05,0.26852]
[1778735616841,31.29,79399.94,2.62,0.00673,4e-05,0.26564]
[1778735618854,31.29,79398.08,2.62,0.00665,4e-05,0.26288]
[1778735623889,31.29,79398.22,2.62,0.00666,4e-05,0.26309]
[1778735628924,31.29,79399.08,2.62,0.0067,4e-05,0.26437]
[1778735633959,31.29,79400.21,2.62,0.00674,4e-05,0.26605]
[1778735637988,31.29,79398.48,2.62,0.00667,4e-05,0.26348]
[1778735643027,31.29,79397.38,2.62,0.00662,4e-05,0.26185]
[1778735648058,31.29,79396.14,2.62,0.00657,4e-05,0.26003]
[1778735651078,31.29,79394.34,2.62,0.0065,4e-05,0.25741]
[1778735657119,31.29,79393.18,2.62,0.00645,4e-05,0.25573]
[1778735662459,31.29,79391.79,2.62,0.00639,4e-05,0.25373]
[1778735669203,31.29,79390.31,2.62,0.00633,4e-05,0.25162]
[1778735670210,31.29,79378.56,2.62,0.00587,4e-05,0.23534]
[1778735671218,31.29,79376.13,2.62,0.00566,4e-05,0.22695]
[1778735676253,31.29,79373.91,2.62,0.00558,4e-05,0.22406]
[1778735677260,31.29,79367.57,2.62,0.00535,3e-05,0.21598]
[1778735678267,31.29,79365.16,2.62,0.00527,3e-05,0.21297]
[1778735681288,31.29,79363.02,2.62,0.00519,3e-05,0.21033]
[1778735684312,31.29,79361.28,2.62,0.00514,3e-05,0.2082]
[1778735689349,31.29,79359.6,2.62,0.00508,3e-05,0.20617]
[1778735692672,31.29,79361.55,2.62,0.00514,3e-05,0.20853]
[1778735695391,31.29,79359.98,2.62,0.00509,3e-05,0.20663]
[1778735697408,31.29,79363.57,2.62,0.00521,3e-05,0.21101]
[1778735698411,31.29,79365.85,2.62,0.00529,3e-05,0.21383]
[1778735702742,31.29,79361.11,2.62,0.00513,3e-05,0.208]
[1778735704455,31.29,79359.01,2.62,0.00506,3e-05,0.20546]
[1778735705461,31.29,79362.02,2.62,0.00516,3e-05,0.20911]
[1778735711508,31.29,79362.59,2.62,0.00518,3e-05,0.2098]
[1778735713524,31.29,79359.6,2.62,0.00508,3e-05,0.20617]
[1778735714529,31.29,79351.25,2.62,0.00481,3e-05,0.1963]
[1778735718557,31.29,79347.44,2.62,0.00469,3e-05,0.19193]
[1778735720570,31.29,79345.2,2.62,0.00462,3e-05,0.1894]
[1778735721578,31.29,79333.74,2.62,0.00428,3e-05,0.1769]
[1778735722585,31.29,79331.3,2.62,0.00421,3e-05,0.17433]
[1778735723592,31.29,79337.08,2.62,0.00438,3e-05,0.18046]
[1778735724598,31.29,79338.66,2.62,0.00442,3e-05,0.18217]
[1778735726612,31.29,79341.46,2.62,0.00451,3e-05,0.18524]
[1778735727747,31.29,79341.46,2.62,0.00451,3e-05,0.18524]
[1778735727756,31.29,79341.46,2.62,0.00451,3e-05,0.18524]
[1778735728626,31.29,79341.17,2.62,0.0045,3e-05,0.18492]
[1778735730131,31.29,79340.88,2.62,0.00449,3e-05,0.1846]
[1778735730641,31.29,79340.96,2.62,0.00449,3e-05,0.18469]
[1778735731647,31.29,79338.33,2.62,0.00431,3e-05,0.17751]
[1778735732184,31.29,79338.33,2.62,0.00431,3e-05,0.17751]
[1778735732655,31.29,79339.8,2.62,0.00435,3e-05,0.17908]
[1778735737690,31.29,79342.44,2.62,0.00443,3e-05,0.18193]
[1778735738697,31.29,79351.92,2.62,0.00472,3e-05,0.1925]
[1778735739705,31.29,79356.57,2.62,0.00487,3e-05,0.19787]
[1778735740713,31.29,79353.96,2.62,0.00478,3e-05,0.19484]
[1778735741718,31.29,79352.54,2.62,0.00474,3e-05,0.19321]
[1778735744740,31.29,79354.84,2.62,0.00481,3e-05,0.19585]
[1778735749775,31.29,79356.76,2.62,0.00487,3e-05,0.19809]
[1778735754810,31.29,79356.75,2.62,0.00487,3e-05,0.19808]
[1778735759845,31.29,79357.71,2.62,0.0049,3e-05,0.1992]
[1778735765887,31.29,79357.06,2.62,0.00488,3e-05,0.19844]
[1778735771929,31.29,79358.1,2.62,0.00492,3e-05,0.19966]
[1778735774949,31.29,79360.29,2.62,0.00499,3e-05,0.20226]
[1778735779984,31.29,79361.66,2.62,0.00503,3e-05,0.20389]
[1778735780992,31.29,79363.77,2.62,0.0051,3e-05,0.20643]
[1778735786027,31.29,79364.5,2.62,0.00513,3e-05,0.20732]
[1778735788040,31.29,79362.47,2.62,0.00506,3e-05,0.20486]
[1778735792070,31.29,79361.47,2.62,0.00491,3e-05,0.19895]
[1778735797103,31.29,79362.22,2.62,0.00494,3e-05,0.19983]
[1778735802138,31.29,79363.49,2.62,0.00498,3e-05,0.20134]
[1778735803447,31.29,79370.14,2.62,0.0052,3e-05,0.20938]
[1778735805175,31.29,79371.61,2.62,0.00525,3e-05,0.21119]
[1778735806167,31.29,79380.76,2.62,0.00558,4e-05,0.22278]
[1778735807176,31.29,79389.87,2.62,0.00592,4e-05,0.23484]
[1778735811204,31.29,79391.67,2.62,0.00599,4e-05,0.23729]
[1778735812211,31.29,79393.31,2.62,0.00605,4e-05,0.23954]
[1778735818253,31.29,79393.23,2.62,0.00605,4e-05,0.23943]
[1778735820269,31.29,79398.23,2.62,0.00625,4e-05,0.24639]
[1778735823587,31.29,79402.54,2.62,0.00642,4e-05,0.25253]
[1778735830336,31.29,79401.69,2.62,0.00639,4e-05,0.25131]
[1778735832350,31.29,79404.69,2.62,0.00651,4e-05,0.25564]
[1778735833658,31.29,79409.87,2.62,0.00673,4e-05,0.26327]
[1778735837387,31.29,79411.97,2.62,0.00682,4e-05,0.26641]
[1778735842422,31.29,79412.78,2.62,0.00686,4e-05,0.26763]
[1778735847456,31.29,79412.16,2.62,0.00683,4e-05,0.2667]
[1778735849471,31.29,79414.2,2.62,0.00692,4e-05,0.26979]
[1778735851485,31.29,79414.48,2.62,0.00679,4e-05,0.26438]
[1778735852492,31.29,79416.92,2.62,0.00689,4e-05,0.26806]
[1778735853798,31.29,79429.18,2.62,0.00745,5e-05,0.2872]
[1778735859540,31.29,79429.89,2.62,0.00749,5e-05,0.28834]
[1778735860548,31.29,79431.97,2.62,0.00759,5e-05,0.29171]
[1778735861556,31.29,79433.81,2.62,0.00767,5e-05,0.29471]
[1778735862567,31.29,79435.49,2.62,0.00776,5e-05,0.29748]
[1778735867597,31.29,79435.6,2.62,0.00776,5e-05,0.29766]
[1778735869611,31.29,79437.05,2.62,0.00783,5e-05,0.30007]
[1778735870618,31.29,79439.1,2.62,0.00793,5e-05,0.3035]
[1778735875655,31.29,79437.7,2.62,0.00786,5e-05,0.30115]
[1778735878675,31.29,79436.14,2.62,0.00779,5e-05,0.29856]
[1778735883709,31.29,79435.45,2.62,0.00775,5e-05,0.29741]
[1778735889751,31.29,79435.64,2.62,0.00776,5e-05,0.29773]
[1778735892772,31.29,79427.58,2.62,0.00738,5e-05,0.28464]
[1778735894787,31.29,79426.0,2.62,0.0073,5e-05,0.28213]
[1778735897808,31.29,79433.09,2.62,0.00764,5e-05,0.29353]
[1778735903850,31.29,79435.19,2.62,0.00774,5e-05,0.29698]
[1778735908885,31.29,79435.56,2.62,0.00776,5e-05,0.2976]
[1778735911905,31.29,79436.41,2.62,0.00764,5e-05,0.2927]
[1778735912912,31.29,79427.6,2.62,0.00723,5e-05,0.27859]
[1778735913926,31.29,79424.9,2.62,0.0071,5e-05,0.27437]
[1778735916942,31.29,79411.58,2.62,0.00652,4e-05,0.25436]
[1778735919965,31.29,79405.91,2.62,0.00629,4e-05,0.24623]
[1778735924998,31.29,79405.1,2.62,0.00625,4e-05,0.24508]
[1778735927013,31.29,79403.05,2.62,0.00617,4e-05,0.2422]
[1778735928057,31.29,79399.79,2.62,0.00604,4e-05,0.23769]
[1778735929058,31.29,79396.74,2.62,0.00592,4e-05,0.23352]
[1778735930068,31.29,79400.41,2.62,0.00606,4e-05,0.23854]
[1778735931073,31.29,79403.07,2.62,0.00617,4e-05,0.24223]
[1778735934363,31.29,79407.78,2.62,0.00636,4e-05,0.24889]
[1778735940135,31.29,79407.95,2.62,0.00637,4e-05,0.24913]
[1778735945171,31.29,79407.41,2.62,0.00635,4e-05,0.24836]
[1778735951213,31.29,79405.96,2.62,0.00629,4e-05,0.2463]
[1778735954504,31.29,79411.52,2.62,0.00652,4e-05,0.25428]
[1778735957256,31.29,79414.4,2.62,0.00664,4e-05,0.2585]
[1778735959269,31.29,79416.52,2.62,0.00673,4e-05,0.26164]
[1778735960278,31.29,79420.29,2.62,0.0069,4e-05,0.26731]
[1778735965311,31.29,79420.52,2.62,0.00691,4e-05,0.26765]
[1778735970347,31.29,79421.25,2.62,0.00694,4e-05,0.26876]
[1778735971354,31.29,79415.18,2.62,0.00653,4e-05,0.25392]
[1778735972360,31.29,79413.32,2.62,0.00645,4e-05,0.25123]
[1778735977396,31.29,79412.83,2.62,0.00643,4e-05,0.25052]
[1778735982431,31.29,79412.31,2.62,0.00641,4e-05,0.24977]
[1778735987467,31.29,79411.6,2.62,0.00638,4e-05,0.24875]
[1778735989481,31.29,79410.22,2.62,0.00632,4e-05,0.24678]
[1778735992501,31.29,79408.51,2.62,0.00625,4e-05,0.24436]
[1778735996530,31.29,79406.49,2.62,0.00617,4e-05,0.24153]
[1778735997536,31.29,79405.06,2.62,0.00611,4e-05,0.23954]
[1778736002570,31.29,79404.5,2.62,0.00609,4e-05,0.23876]
[1778736007606,31.29,79404.31,2.62,0.00608,4e-05,0.2385]
[1778736011634,31.29,79406.63,2.62,0.00618,4e-05,0.24172]
[1778736017677,31.29,79407.79,2.62,0.00622,4e-05,0.24335]
[1778736018685,31.29,79415.2,2.62,0.00653,4e-05,0.25395]
[1778736019691,31.29,79423.23,2.62,0.00688,4e-05,0.26588]
[1778736020699,31.29,79426.47,2.62,0.00702,5e-05,0.27082]
[1778736022716,31.29,79428.55,2.62,0.00712,5e-05,0.27404]
[1778736027748,31.29,79432.61,2.62,0.0073,5e-05,0.2804]
[1778736031775,31.29,79434.05,2.62,0.00722,5e-05,0.27657]
[1778736036812,31.29,79434.54,2.62,0.00724,5e-05,0.27734]
[1778736041846,31.29,79434.27,2.62,0.00723,5e-05,0.27691]
[1778736046887,31.29,79436.23,2.62,0.00732,5e-05,0.28]
[1778736047893,31.29,79439.04,2.62,0.00745,5e-05,0.28449]
[1778736048899,31.29,79445.53,2.62,0.00777,5e-05,0.29507]
[1778736049906,31.29,79447.03,2.62,0.00784,5e-05,0.29756]
[1778736051921,31.29,79448.92,2.62,0.00793,5e-05,0.30072]
[1778736054942,31.29,79450.43,2.62,0.00801,5e-05,0.30327]
[1778736059981,31.29,79451.61,2.62,0.00807,5e-05,0.30527]
[1778736065011,31.29,79452.11,2.62,0.0081,5e-05,0.30612]
[1778736070048,31.29,79453.88,2.62,0.00819,5e-05,0.30915]
[1778736075083,31.29,79454.25,2.62,0.00821,5e-05,0.30979]
[1778736080117,31.29,79456.1,2.62,0.0083,5e-05,0.31299]
[1778736081123,31.29,79460.04,2.62,0.00851,5e-05,0.3199]
[1778736084144,31.29,79469.02,2.62,0.009,6e-05,0.33611]
[1778736088177,31.29,79470.67,2.62,0.0091,6e-05,0.33916]
[1778736091194,31.29,79471.59,2.62,0.00897,6e-05,0.33385]
[1778736095492,31.29,79472.95,2.62,0.00904,6e-05,0.33636]
[1778736101268,31.29,79474.43,2.62,0.00913,6e-05,0.3391]
[1778736102276,31.29,79486.48,2.62,0.00984,6e-05,0.36213]
[1778736103283,31.29,79490.04,2.62,0.01006,6e-05,0.36918]
[1778736105563,31.29,79493.31,2.62,0.01026,6e-05,0.37575]
[1778736107310,31.29,79497.1,2.62,0.0105,6e-05,0.38348]
[1778736110331,31.29,79499.24,2.62,0.01064,7e-05,0.3879]
[1778736113352,31.29,79502.38,2.62,0.01085,7e-05,0.39446]
[1778736115633,31.29,79504.39,2.62,0.01098,7e-05,0.39871]
[1778736118388,31.29,79507.35,2.62,0.01118,7e-05,0.40503]
[1778736119395,31.29,79512.05,2.62,0.01151,7e-05,0.41523]
[1778736121409,31.29,79516.16,2.62,0.0118,7e-05,0.42433]
[1778736122415,31.29,79520.6,2.62,0.01212,7e-05,0.43433]
[1778736123424,31.29,79523.25,2.62,0.01231,7e-05,0.44039]
[1778736127451,31.29,79525.52,2.62,0.01248,7e-05,0.44563]
[1778736131482,31.29,79532.89,2.62,0.01305,8e-05,0.463]
[1778736132489,31.29,79536.6,2.62,0.01334,8e-05,0.47195]
[1778736137523,31.29,79540.23,2.62,0.01363,8e-05,0.48083]
[1778736138530,31.29,79547.86,2.62,0.01426,8e-05,0.49994]
[1778736139538,31.29,79537.69,2.62,0.01342,8e-05,0.4746]
[1778736140545,31.29,79536.13,2.62,0.0133,8e-05,0.47081]
[1778736142559,31.29,79537.53,2.62,0.01341,8e-05,0.47421]
[1778736147594,31.29,79538.2,2.62,0.01346,8e-05,0.47585]
[1778736148601,31.29,79532.97,2.62,0.01305,8e-05,0.46319]
[1778736149608,31.29,79529.74,2.62,0.0128,8e-05,0.45551]
[1778736150615,31.29,79527.32,2.62,0.01262,8e-05,0.44982]
[1778736151622,31.29,79526.32,2.62,0.01231,7e-05,0.43898]
[1778736152629,31.29,79529.09,2.62,0.01252,8e-05,0.44539]
[1778736155913,31.29,79526.15,2.62,0.0123,7e-05,0.43859]
[1778736161691,31.29,79531.51,2.62,0.0127,8e-05,0.45105]
[1778736162699,31.29,79535.15,2.62,0.01298,8e-05,0.45966]
[1778736163706,31.29,79533.82,2.62,0.01288,8e-05,0.4565]
[1778736165983,31.29,79546.08,2.62,0.01386,8e-05,0.48633]
[1778736167735,31.29,79548.16,2.62,0.01403,8e-05,0.49154]
[1778736171763,31.29,79549.74,2.62,0.01416,8e-05,0.49552]
[1778736176060,31.29,79537.78,2.62,0.01319,8e-05,0.46597]
[1778736181835,31.29,79539.94,2.62,0.01336,8e-05,0.4712]
[1778736182840,31.29,79542.03,2.62,0.01353,8e-05,0.47631]
[1778736184855,31.29,79553.97,2.62,0.01452,9e-05,0.50632]
[1778736189889,31.29,79554.2,2.62,0.01454,9e-05,0.50692]
[1778736191903,31.29,79552.74,2.62,0.01441,9e-05,0.50316]
[1778736192911,31.29,79550.1,2.62,0.01419,8e-05,0.49644]
[1778736193917,31.29,79554.34,2.62,0.01455,9e-05,0.50728]
[1778736198954,31.29,79555.93,2.62,0.01469,9e-05,0.51139]
[1778736201973,31.29,79554.57,2.62,0.01457,9e-05,0.50787]
[1778736202983,31.29,79553.2,2.62,0.01445,9e-05,0.50434]
[1778736206272,31.29,79549.63,2.62,0.01415,8e-05,0.49525]
[1778736209217,31.29,79549.29,2.62,0.01412,8e-05,0.49439]
[1778736211037,31.29,79547.79,2.62,0.01375,8e-05,0.48151]
[1778736213056,31.29,79546.44,2.62,0.01364,8e-05,0.47817]
[1778736215394,31.29,79547.07,2.62,0.01369,8e-05,0.47973]
[1778736217081,31.29,79543.09,2.62,0.01337,8e-05,0.46996]
[1778736218088,31.29,79535.62,2.62,0.01278,8e-05,0.45206]
[1778736222116,31.29,79534.16,2.62,0.01267,8e-05,0.44863]
[1778736227151,31.29,79533.89,2.62,0.01265,8e-05,0.448]
[1778736232186,31.29,79541.4,2.62,0.01323,8e-05,0.46587]
[1778736237221,31.29,79543.45,2.62,0.0134,8e-05,0.47084]
[1778736238004,31.29,79543.45,2.62,0.0134,8e-05,0.47084]
[1778736245278,31.29,79545.83,2.62,0.01359,8e-05,0.47667]
[1778736248300,31.29,79546.75,2.62,0.01366,8e-05,0.47894]
[1778736257361,31.29,79547.81,2.62,0.01375,8e-05,0.48156]
[1778736262397,31.29,79547.0,2.62,0.01368,8e-05,0.47956]
[1778736268440,31.29,79546.68,2.62,0.01366,8e-05,0.47877]
[1778736271461,31.29,79546.32,2.62,0.01338,8e-05,0.46889]
[1778736276765,31.29,79545.93,2.62,0.01335,8e-05,0.46794]
[1778736280523,31.29,79542.79,2.62,0.0131,8e-05,0.46036]
[1778736285338,31.29,79544.09,2.62,0.0132,8e-05,0.46349]
[1778736290592,31.29,79544.45,2.62,0.01323,8e-05,0.46436]
[1778736291493,31.29,79544.45,2.62,0.01323,8e-05,0.46436]
[1778736291600,31.29,79543.04,2.62,0.01312,8e-05,0.46096]
[1778736296905,31.29,79543.23,2.62,0.01314,8e-05,0.46142]
[1778736303686,31.29,79542.36,2.62,0.01307,8e-05,0.45933]
[1778736305698,31.29,79540.64,2.62,0.01293,8e-05,0.45522]
[1778736306976,31.29,79543.06,2.62,0.01312,8e-05,0.46101]
[1778736314761,31.29,79543.46,2.62,0.01315,8e-05,0.46197]
[1778736318790,31.29,79538.01,2.62,0.01273,8e-05,0.449]
[1778736319796,31.29,79529.34,2.62,0.01208,7e-05,0.42897]
[1778736320804,31.29,79530.85,2.62,0.01219,7e-05,0.43241]
[1778736321811,31.29,79532.26,2.62,0.01229,7e-05,0.43564]
[1778736322819,31.29,79536.53,2.62,0.01262,8e-05,0.44553]
[1778736328860,31.29,79536.49,2.62,0.01261,8e-05,0.44544]
[1778736329867,31.29,79537.99,2.62,0.01273,8e-05,0.44895]
[1778736331883,31.29,79544.36,2.62,0.01298,8e-05,0.45528]
[1778736337193,31.29,79536.5,2.62,0.01238,8e-05,0.43684]
[1778736339937,31.29,79539.46,2.62,0.0126,8e-05,0.44371]
[1778736344972,31.29,79540.33,2.62,0.01267,8e-05,0.44575]
[1778736350011,31.29,79539.53,2.62,0.01261,8e-05,0.44388]
[1778736355041,31.29,79538.47,2.62,0.01253,8e-05,0.44141]
[1778736361085,31.29,79538.72,2.62,0.01255,8e-05,0.44199]
[1778736364106,31.29,79540.14,2.62,0.01266,8e-05,0.44531]
[1778736365114,31.29,79545.91,2.62,0.01311,8e-05,0.45899]
[1778736370148,31.29,79546.38,2.62,0.01314,8e-05,0.46012]
[1778736377474,31.29,79546.93,2.62,0.01319,8e-05,0.46144]
[1778736383241,31.29,79546.99,2.62,0.01319,8e-05,0.46159]
[1778736387268,31.29,79548.53,2.62,0.01331,8e-05,0.46531]
[1778736388189,31.29,79548.53,2.62,0.01331,8e-05,0.46531]
[1778736393310,31.29,79549.83,2.62,0.01317,8e-05,0.45952]
[1778736396430,31.29,79548.9,2.62,0.0131,8e-05,0.45728]
[1778736398346,31.29,79546.46,2.62,0.01291,8e-05,0.45146]
[1778736399352,31.29,79538.93,2.62,0.01233,8e-05,0.43385]
[1778736401366,31.29,79537.56,2.62,0.01222,7e-05,0.43071]
[1778736407409,31.29,79537.72,2.62,0.01224,7e-05,0.43108]
[1778736408417,31.29,79536.38,2.62,0.01214,7e-05,0.42802]
[1778736410430,31.29,79534.83,2.62,0.01202,7e-05,0.4245]
[1778736415467,31.29,79534.05,2.62,0.01196,7e-05,0.42274]
[1778736418486,31.29,79536.76,2.62,0.01216,7e-05,0.42888]
[1778736419496,31.29,79540.51,2.62,0.01245,8e-05,0.4375]
[1778736424529,31.29,79540.19,2.62,0.01242,8e-05,0.43676]
[1778736426542,31.29,79535.26,2.62,0.01205,7e-05,0.42547]
[1778736429337,31.29,79535.33,2.62,0.01206,7e-05,0.42563]
[1778736434599,31.29,79534.72,2.62,0.01201,7e-05,0.42425]
[1778736437568,31.29,79533.82,2.62,0.01195,7e-05,0.42222]
[1778736443661,31.29,79532.28,2.62,0.01184,7e-05,0.41877]
[1778736444685,31.29,79527.5,2.62,0.01149,7e-05,0.40819]
[1778736445699,31.29,79518.86,2.62,0.01089,7e-05,0.38961]
[1778736446697,31.29,79492.04,2.62,0.00921,6e-05,0.33626]
[1778736447967,31.29,79489.13,2.62,0.00904,6e-05,0.33085]
[1778736451731,31.29,79492.5,2.62,0.00904,6e-05,0.32992]
[1778736454752,31.29,79489.15,2.62,0.00885,6e-05,0.32378]
[1778736456768,31.29,79491.4,2.62,0.00898,6e-05,0.32789]
[1778736458037,31.29,79497.69,2.62,0.00935,6e-05,0.33962]
[1778736460796,31.29,79504.8,2.62,0.00978,6e-05,0.3533]
[1778736461803,31.29,79506.47,2.62,0.00988,6e-05,0.35657]
[1778736463816,31.29,79505.07,2.62,0.00979,6e-05,0.35382]
[1778736464824,31.29,79500.84,2.62,0.00953,6e-05,0.34563]
[1778736466838,31.29,79499.12,2.62,0.00943,6e-05,0.34234]
[1778736468106,31.29,79494.46,2.62,0.00916,6e-05,0.33356]
[1778736471873,31.29,79496.14,2.62,0.00925,6e-05,0.3367]
[1778736474894,31.29,79498.47,2.62,0.00939,6e-05,0.3411]
[1778736475902,31.29,79496.47,2.62,0.00927,6e-05,0.33732]
[1778736480935,31.29,79496.29,2.62,0.00926,6e-05,0.33698]
[1778736482949,31.29,79499.26,2.62,0.00944,6e-05,0.34261]
[1778736488248,31.29,79496.82,2.62,0.00929,6e-05,0.33798]
[1778736494026,31.29,79496.61,2.62,0.00928,6e-05,0.33759]
[1778736496042,31.29,79498.6,2.62,0.0094,6e-05,0.34135]
[1778736498320,31.29,79514.39,2.62,0.01038,7e-05,0.37244]
[1778736500070,31.29,79516.05,2.62,0.01049,7e-05,0.37584]
[1778736501079,31.29,79540.42,2.62,0.0122,7e-05,0.42869]
[1778736502083,31.29,79546.23,2.62,0.01265,8e-05,0.44213]
[1778736506111,31.29,79547.7,2.62,0.01276,8e-05,0.44558]
[1778736511146,31.29,79541.6,2.62,0.01206,7e-05,0.42282]
[1778736512153,31.29,79539.32,2.62,0.01189,7e-05,0.41768]
[1778736515174,31.29,79537.68,2.62,0.01177,7e-05,0.41401]
[1778736520209,31.29,79538.49,2.62,0.01183,7e-05,0.41582]
[1778736525245,31.29,79538.94,2.62,0.01186,7e-05,0.41683]
[1778736526251,31.29,79542.62,2.62,0.01213,7e-05,0.42513]
[1778736527259,31.29,79544.96,2.62,0.01231,8e-05,0.43048]
[1778736528535,31.29,79539.82,2.62,0.01192,7e-05,0.4188]
[1778736534308,31.29,79538.83,2.62,0.01185,7e-05,0.41658]
[1778736539343,31.29,79538.78,2.62,0.01185,7e-05,0.41647]
[1778736540350,31.29,79543.52,2.62,0.0122,8e-05,0.42719]
[1778736541357,31.29,79541.27,2.62,0.01203,7e-05,0.42207]
[1778736546392,31.29,79539.96,2.62,0.01194,7e-05,0.41912]
[1778736549412,31.29,79538.14,2.62,0.0118,7e-05,0.41504]
[1778736550420,31.29,79536.7,2.62,0.0117,7e-05,0.41183]
[1778736551427,31.29,79538.89,2.62,0.01186,7e-05,0.41671]
[1778736552433,31.29,79543.52,2.62,0.0122,8e-05,0.42719]
[1778736557470,31.29,79559.05,2.62,0.01342,8e-05,0.46386]
[1778736558476,31.29,79569.66,2.62,0.0143,9e-05,0.49032]
[1778736559483,31.29,79565.97,2.62,0.01399,8e-05,0.48098]
[1778736560490,31.29,79564.08,2.62,0.01383,8e-05,0.47626]
[1778736565525,31.29,79563.18,2.62,0.01376,8e-05,0.47402]
[1778736567539,31.29,79561.28,2.62,0.0136,8e-05,0.46932]
[1778736568545,31.29,79563.41,2.62,0.01378,8e-05,0.47459]
[1778736571566,31.29,79562.91,2.62,0.01348,8e-05,0.46418]
[1778736573580,31.29,79561.38,2.62,0.01335,8e-05,0.46044]
[1778736575596,31.29,79557.66,2.62,0.01305,8e-05,0.45147]
[1778736576602,31.29,79555.85,2.62,0.01291,8e-05,0.44715]
[1778736581638,31.29,79556.32,2.62,0.01295,8e-05,0.44827]
[1778736586672,31.29,79556.77,2.62,0.01298,8e-05,0.44934]
[1778736589733,31.29,79557.82,2.62,0.01306,8e-05,0.45185]
[1778736595736,31.29,79558.51,2.62,0.01312,8e-05,0.45351]
[1778736600771,31.29,79558.93,2.62,0.01315,8e-05,0.45452]
[1778736601778,31.29,79561.68,2.62,0.01338,8e-05,0.46117]
[1778736604802,31.29,79563.81,2.62,0.01355,8e-05,0.46638]
[1778736605805,31.29,79565.8,2.62,0.01372,8e-05,0.47129]
[1778736610841,31.29,79568.05,2.62,0.01391,8e-05,0.47689]
[1778736614868,31.29,79566.76,2.62,0.0138,8e-05,0.47367]
[1778736619905,31.29,79566.84,2.62,0.0138,8e-05,0.47387]
[1778736625947,31.29,79566.11,2.62,0.01374,8e-05,0.47206]
[1778736627960,31.29,79567.4,2.62,0.01385,8e-05,0.47527]
[1778736629244,31.29,79570.0,2.62,0.01407,9e-05,0.48179]
[1778736632015,31.29,79587.77,2.62,0.01537,9e-05,0.51833]
[1778736635030,31.29,79589.49,2.62,0.01553,9e-05,0.52295]
[1778736638052,31.29,79591.55,2.62,0.01573,9e-05,0.52853]
[1778736639313,31.29,79588.11,2.62,0.01541,9e-05,0.51924]
[1778736644095,31.29,79589.67,2.62,0.01555,9e-05,0.52344]
[1778736646109,31.29,79585.32,2.62,0.01515,9e-05,0.51181]
[1778736647117,31.29,79583.07,2.62,0.01495,9e-05,0.50587]
[1778736648122,31.29,79581.77,2.62,0.01483,9e-05,0.50247]
[1778736653159,31.29,79581.9,2.62,0.01484,9e-05,0.50281]
[1778736655172,31.29,79585.96,2.62,0.01521,9e-05,0.5135]
[1778736660207,31.29,79586.3,2.62,0.01524,9e-05,0.51441]
[1778736663229,31.29,79592.95,2.62,0.01586,9e-05,0.53234]
[1778736664235,31.29,79595.47,2.62,0.0161,0.0001,0.53927]
[1778736666250,31.29,79597.17,2.62,0.01626,0.0001,0.54398]
[1778736668264,31.29,79598.94,2.62,0.01643,0.0001,0.54891]
[1778736673300,31.29,79599.36,2.62,0.01648,0.0001,0.55009]
[1778736677326,31.29,79597.29,2.62,0.01627,0.0001,0.54431]
[1778736678334,31.29,79595.92,2.62,0.01614,0.0001,0.54051]
[1778736681355,31.29,79597.3,2.62,0.01628,0.0001,0.54434]
[1778736682362,31.29,79598.79,2.62,0.01642,0.0001,0.54849]
[1778736683368,31.29,79600.92,2.62,0.01663,0.0001,0.55448]
[1778736686389,31.29,79599.44,2.62,0.01648,0.0001,0.55031]
[1778736687397,31.29,79601.15,2.62,0.01665,0.0001,0.55513]
[1778736691425,31.29,79600.86,2.62,0.01633,0.0001,0.54403]
[1778736695453,31.29,79602.21,2.62,0.01646,0.0001,0.5478]
[1778736696460,31.29,79604.27,2.62,0.01666,0.0001,0.5536]
[1778736699739,31.29,79601.04,2.62,0.01635,0.0001,0.54453]
[1778736704515,31.29,79599.64,2.62,0.01621,0.0001,0.54064]
[1778736707537,31.29,79597.69,2.62,0.01602,0.0001,0.53525]
[1778736712572,31.29,79592.65,2.62,0.01554,9e-05,0.52152]
[1778736717607,31.29,79592.12,2.62,0.01549,9e-05,0.52009]
[1778736722644,31.29,79592.46,2.62,0.01553,9e-05,0.52101]
[1778736725663,31.29,79589.22,2.62,0.01523,9e-05,0.51233]
[1778736726674,31.29,79586.5,2.62,0.01498,9e-05,0.50514]
[1778736728693,31.29,79585.13,2.62,0.01486,9e-05,0.50155]
[1778736733723,31.29,79584.43,2.62,0.01479,9e-05,0.49972]
[1778736734731,31.29,79591.46,2.62,0.01543,9e-05,0.51832]
[1778736736745,31.29,79592.92,2.62,0.01557,9e-05,0.52225]
[1778736740773,31.29,79594.31,2.62,0.0157,9e-05,0.52601]
[1778736745807,31.29,79594.11,2.62,0.01568,9e-05,0.52547]
[1778736748828,31.29,79589.9,2.62,0.01529,9e-05,0.51414]
[1778736751850,31.29,79589.29,2.62,0.01495,9e-05,0.50269]
[1778736752859,31.29,79587.78,2.62,0.01482,9e-05,0.49874]
[1778736757892,31.29,79589.54,2.62,0.01498,9e-05,0.50335]
[1778736761920,31.29,79592.69,2.62,0.01526,9e-05,0.51169]
[1778736762932,31.29,79594.08,2.62,0.01539,9e-05,0.5154]
[1778736764943,31.29,79595.42,2.62,0.01552,9e-05,0.519]
[1778736765948,31.29,79593.6,2.62,0.01535,9e-05,0.51412]
[1778736766956,31.29,79592.02,2.62,0.0152,9e-05,0.50991]
[1778736770299,31.29,79593.62,2.62,0.01535,9e-05,0.51417]
[1778736772997,31.29,79595.67,2.62,0.01554,9e-05,0.51967]
[1778736774005,31.29,79599.8,2.62,0.01593,0.0001,0.5309]
[1778736775011,31.29,79601.21,2.62,0.01607,0.0001,0.53478]
[1778736779040,31.29,79603.79,2.62,0.01632,0.0001,0.54193]
[1778736780373,31.29,79610.95,2.62,0.01703,0.0001,0.56217]
[1778736783068,31.29,79616.43,2.62,0.01759,0.0001,0.57805]
[1778736784075,31.29,79618.9,2.62,0.01785,0.00011,0.58532]
[1778736788103,31.29,79620.21,2.62,0.01799,0.00011,0.5892]
[1778736790444,31.29,79626.34,2.62,0.01865,0.00011,0.60764]
[1778736792160,31.29,79628.3,2.62,0.01887,0.00011,0.61363]
[1778736793172,31.29,79687.23,2.62,0.02641,0.00015,0.81553]
[1778736794179,31.29,79692.48,2.62,0.02719,0.00015,0.83564]
[1778736795189,31.29,79683.9,2.62,0.02593,0.00014,0.80296]
[1778736796195,31.29,79685.35,2.62,0.02614,0.00015,0.80841]
[1778736797203,31.29,79686.95,2.62,0.02637,0.00015,0.81446]
[1778736799215,31.29,79690.44,2.62,0.02689,0.00015,0.82778]
[1778736804251,31.29,79690.12,2.62,0.02684,0.00015,0.82655]
[1778736808278,31.29,79692.85,2.62,0.02725,0.00015,0.83707]
[1778736809285,31.29,79695.48,2.62,0.02765,0.00015,0.84729]
[1778736810603,31.29,79697.09,2.62,0.02789,0.00015,0.85359]
[1778736811702,31.29,79697.09,2.62,0.02789,0.00015,0.85359]
[1778736811803,31.29,79697.96,2.62,0.02761,0.00015,0.84345]
[1778736814320,31.29,79695.56,2.62,0.02724,0.00015,0.83413]
[1778736815327,31.29,79693.01,2.62,0.02686,0.00015,0.82431]
[1778736817341,31.29,79690.31,2.62,0.02646,0.00015,0.814]
[1778736819356,31.29,79683.51,2.62,0.02547,0.00014,0.78845]
[1778736820673,31.29,79698.46,2.62,0.02768,0.00015,0.84541]
[1778736824391,31.29,79699.78,2.62,0.02789,0.00015,0.85057]
[1778736825787,31.29,79699.78,2.62,0.02789,0.00015,0.85057]
[1778736825799,31.29,79699.78,2.62,0.02789,0.00015,0.85057]
[1778736825888,31.29,79696.62,2.62,0.0274,0.00015,0.83824]
[1778736828419,31.29,79692.96,2.62,0.02685,0.00015,0.82411]
[1778736833454,31.29,79690.75,2.62,0.02652,0.00015,0.81567]
[1778736838489,31.29,79685.48,2.62,0.02575,0.00014,0.79579]
[1778736840564,31.29,79683.69,2.62,0.0255,0.00014,0.78912]
[1778736840606,31.29,79679.2,2.62,0.02486,0.00014,0.77257]
[1778736842517,31.29,79684.45,2.62,0.02561,0.00014,0.79195]
[1778736844706,31.29,79684.84,2.62,0.02566,0.00014,0.7934]
[1778736845726,31.29,79683.63,2.62,0.02549,0.00014,0.7889]
[1778736845732,31.29,79683.63,2.62,0.02549,0.00014,0.7889]
[1778736845824,31.29,79684.58,2.62,0.02563,0.00014,0.79243]
[1778736849839,31.29,79672.39,2.62,0.02392,0.00014,0.74795]
[1778736850904,31.29,79672.39,2.62,0.02392,0.00014,0.74795]
[1778736850888,31.29,79667.74,2.62,0.0233,0.00013,0.73149]
[1778736851584,31.29,79667.74,2.62,0.0233,0.00013,0.73149]
[1778736852957,31.29,79667.74,2.62,0.0233,0.00013,0.73149]
[1778736857627,31.29,79663.89,2.62,0.0228,0.00013,0.71806]
[1778736858637,31.29,79660.36,2.62,0.02234,0.00013,0.70591]
[1778736862666,31.29,79662.88,2.62,0.02266,0.00013,0.71457]
[1778736864678,31.29,79659.22,2.62,0.02219,0.00013,0.70202]
[1778736865687,31.29,79657.75,2.62,0.02201,0.00013,0.69702]
[1778736867702,31.29,79664.41,2.62,0.02286,0.00013,0.71986]
[1778736868708,31.29,79670.56,2.62,0.02368,0.00013,0.74144]
[1778736871727,31.29,79672.03,2.62,0.02349,0.00013,0.73409]
[1778736873741,31.29,79675.83,2.62,0.02401,0.00014,0.7476]
[1778736874754,31.29,79692.16,2.62,0.02632,0.00015,0.80775]
[1778736875759,31.29,79695.31,2.62,0.02679,0.00015,0.81975]
[1778736877773,31.29,79693.02,2.62,0.02645,0.00015,0.81101]
[1778736878780,31.29,79691.23,2.62,0.02619,0.00015,0.80423]
[1778736879789,31.29,79688.33,2.62,0.02576,0.00014,0.79333]
[1778736880663,31.29,79688.33,2.62,0.02576,0.00014,0.79333]
[1778736880797,31.29,79684.65,2.62,0.02524,0.00014,0.77966]
[1778736881771,31.29,79684.65,2.62,0.02524,0.00014,0.77966]
[1778736881872,31.29,79684.5,2.62,0.02522,0.00014,0.77911]
[1778736884823,31.29,79680.36,2.62,0.02463,0.00014,0.76394]
[1778736887843,31.29,79677.11,2.62,0.02418,0.00014,0.75219]
[1778736889857,31.29,79667.66,2.62,0.02291,0.00013,0.71879]
[1778736890869,31.29,79661.24,2.62,0.02209,0.00013,0.69673]
[1778736895899,31.29,79660.39,2.62,0.02198,0.00013,0.69385]
[1778736896905,31.29,79657.6,2.62,0.02163,0.00012,0.68446]
[1778736897913,31.29,79653.14,2.62,0.02108,0.00012,0.66964]
[1778736902951,31.29,79654.64,2.62,0.02126,0.00012,0.6746]
[1778736903957,31.29,79660.02,2.62,0.02193,0.00013,0.6926]
[1778736904418,31.29,79660.02,2.62,0.02193,0.00013,0.6926]
[1778736904964,31.29,79665.99,2.62,0.0227,0.00013,0.713]
[1778736906494,31.29,79665.36,2.62,0.02261,0.00013,0.71083]
[1778736912012,31.29,79666.48,2.62,0.02276,0.00013,0.71469]
[1778736914025,31.29,79669.09,2.62,0.0231,0.00013,0.72377]
[1778736915033,31.29,79672.17,2.62,0.02351,0.00013,0.73459]
[1778736917046,31.29,79670.27,2.62,0.02326,0.00013,0.7279]
[1778736922081,31.29,79669.42,2.62,0.02315,0.00013,0.72492]
[1778736923089,31.29,79667.02,2.62,0.02283,0.00013,0.71657]
[1778736928123,31.29,79667.42,2.62,0.02288,0.00013,0.71795]
[1778736931454,31.29,79666.15,2.62,0.02235,0.00013,0.70125]
[1778736934165,31.29,79667.43,2.62,0.02251,0.00013,0.70564]
[1778736937187,31.29,79671.16,2.62,0.023,0.00013,0.71854]
[1778736938194,31.29,79673.92,2.62,0.02337,0.00013,0.7282]
[1778736940208,31.29,79672.53,2.62,0.02318,0.00013,0.72333]
[1778736941525,31.29,79709.72,2.62,0.02859,0.00016,0.86242]
[1778736943628,31.29,79708.89,2.62,0.02845,0.00016,0.85912]
[1778736943729,31.29,79733.15,2.62,0.0325,0.00018,0.95943]
[1778736945281,31.29,79733.15,2.62,0.0325,0.00018,0.95943]
[1778736945329,31.29,79733.58,2.62,0.03258,0.00018,0.96128]
[1778736949271,31.29,79728.57,2.62,0.0317,0.00017,0.93989]
[1778736954306,31.29,79725.19,2.62,0.03112,0.00017,0.92565]
[1778736958334,31.29,79722.51,2.62,0.03067,0.00017,0.91446]
[1778736963370,31.29,79723.58,2.62,0.03085,0.00017,0.91892]
[1778736966390,31.29,79714.7,2.62,0.02938,0.00016,0.88243]
[1778736971738,31.29,79713.06,2.62,0.02912,0.00016,0.8758]
[1778736976461,31.29,79709.35,2.62,0.02853,0.00016,0.86095]
[1778736980488,31.29,79720.97,2.62,0.03041,0.00017,0.90808]
[1778736985524,31.29,79721.5,2.62,0.0305,0.00017,0.91027]
[1778736989551,31.29,79717.64,2.62,0.02986,0.00016,0.89439]
[1778736990558,31.29,79709.56,2.62,0.02856,0.00016,0.86178]
[1778736991878,31.29,79709.79,2.62,0.02816,0.00016,0.84887]
[1778736997616,31.29,79709.28,2.62,0.02808,0.00016,0.84685]
[1778737001059,31.29,79711.03,2.62,0.02836,0.00016,0.85377]
[1778737001062,31.29,79708.85,2.62,0.02802,0.00016,0.84516]
[1778737001948,31.29,79705.6,2.62,0.02751,0.00015,0.83244]
[1778737002941,31.29,79705.6,2.62,0.02751,0.00015,0.83244]
[1778737003119,31.29,79705.6,2.62,0.02751,0.00015,0.83244]
[1778737003154,31.29,79704.98,2.62,0.02742,0.00015,0.83003]
[1778737008687,31.29,79704.5,2.62,0.02734,0.00015,0.82817]
[1778737010700,31.29,79695.37,2.62,0.02598,0.00015,0.79331]
[1778737015473,31.29,79694.65,2.62,0.02587,0.00015,0.79061]
[1778737015737,31.29,79695.07,2.62,0.02593,0.00015,0.79218]
[1778737020771,31.29,79696.34,2.62,0.02612,0.00015,0.79696]
[1778737025805,31.29,79695.31,2.62,0.02597,0.00015,0.79309]
[1778737027826,31.29,79694.97,2.62,0.02592,0.00015,0.79181]
[1778737027923,31.29,79694.86,2.62,0.0259,0.00015,0.7914]
[1778737032161,31.29,79687.28,2.62,0.02481,0.00014,0.76334]
[1778737033986,31.29,79687.36,2.62,0.02482,0.00014,0.76363]
[1778737034084,31.29,79682.27,2.62,0.02411,0.00014,0.7452]
[1778737039904,31.29,79681.64,2.62,0.02403,0.00014,0.74294]
[1778737044282,31.29,79680.19,2.62,0.02383,0.00014,0.73776]
[1778737044942,31.29,79680.9,2.62,0.02392,0.00014,0.74029]
[1778737048970,31.29,79676.24,2.62,0.02329,0.00013,0.72379]
[1778737050985,31.29,79692.44,2.62,0.02555,0.00014,0.78236]
[1778737051993,31.29,79695.43,2.62,0.02557,0.00015,0.78028]
[1778737054007,31.29,79690.19,2.62,0.02482,0.00014,0.76096]
[1778737055013,31.29,79687.06,2.62,0.02438,0.00014,0.74959]
[1778737057027,31.29,79684.28,2.62,0.024,0.00014,0.73959]
[1778737058034,31.29,79678.95,2.62,0.02327,0.00013,0.72071]
[1778737059041,31.29,79676.24,2.62,0.02291,0.00013,0.71124]
[1778737064077,31.29,79678.88,2.62,0.02326,0.00013,0.72046]
[1778737066090,31.29,79682.81,2.62,0.02379,0.00014,0.73435]
[1778737071128,31.29,79684.01,2.62,0.02396,0.00014,0.73863]
[1778737076163,31.29,79682.49,2.62,0.02375,0.00014,0.73321]
[1778737080191,31.29,79688.68,2.62,0.02461,0.00014,0.75546]
[1778737085225,31.29,79686.55,2.62,0.02431,0.00014,0.74775]
[1778737087240,31.29,79675.06,2.62,0.02275,0.00013,0.70715]
[1778737092277,31.29,79675.93,2.62,0.02287,0.00013,0.71017]
[1778737097310,31.29,79676.92,2.62,0.023,0.00013,0.71361]
[1778737101339,31.29,79682.99,2.62,0.02382,0.00014,0.73499]
[1778737102661,31.29,79689.2,2.62,0.02468,0.00014,0.75735]
[1778737108390,31.29,79690.74,2.62,0.0249,0.00014,0.76297]
[1778737111409,31.29,79691.14,2.62,0.02455,0.00014,0.7514]
[1778737119467,31.29,79690.05,2.62,0.0244,0.00014,0.74745]
[1778737124502,31.29,79688.52,2.62,0.02419,0.00014,0.74194]
[1778737128530,31.29,79693.3,2.62,0.02486,0.00014,0.75927]
[1778737130544,31.29,79699.4,2.62,0.02574,0.00015,0.78182]
[1778737131551,31.29,79706.09,2.62,0.02674,0.00015,0.80711]
[1778737132872,31.29,79708.68,2.62,0.02713,0.00015,0.81706]
[1778737138599,31.29,79706.46,2.62,0.02679,0.00015,0.80853]
[1778737139607,31.29,79703.9,2.62,0.02641,0.00015,0.79877]
[1778737142942,31.29,79708.75,2.62,0.02714,0.00015,0.81733]
[1778737144641,31.29,79711.8,2.62,0.02761,0.00016,0.82917]
[1778737148669,31.29,79700.26,2.62,0.02587,0.00015,0.78504]
[1778737149676,31.29,79697.59,2.62,0.02548,0.00015,0.77508]
[1778737153013,31.29,79702.99,2.62,0.02627,0.00015,0.79532]
[1778737158740,31.29,79704.39,2.62,0.02648,0.00015,0.80063]
[1778737163776,31.29,79705.41,2.62,0.02663,0.00015,0.80452]
[1778737167804,31.29,79710.1,2.62,0.02735,0.00015,0.82256]
[1778737170825,31.29,79696.56,2.62,0.02533,0.00014,0.77126]
[1778737171832,31.29,79687.65,2.62,0.02367,0.00014,0.72596]
[1778737174855,31.29,79681.87,2.62,0.02289,0.00013,0.70568]
[1778737175830,31.29,79681.87,2.62,0.02289,0.00013,0.70568]
[1778737175915,31.29,79682.45,2.62,0.02296,0.00013,0.7077]
[1778737181903,31.29,79684.03,2.62,0.02318,0.00013,0.71321]
[1778737186938,31.29,79681.36,2.62,0.02282,0.00013,0.70391]
[1778737187944,31.29,79676.68,2.62,0.0222,0.00013,0.68783]
[1778737188952,31.29,79672.27,2.62,0.02164,0.00013,0.67293]
[1778737193986,31.29,79670.67,2.62,0.02143,0.00013,0.66759]
[1778737199023,31.29,79670.99,2.62,0.02147,0.00013,0.66865]
[1778737203365,31.29,79695.12,2.62,0.02471,0.00014,0.75282]
[1778737206078,31.29,79698.19,2.62,0.02515,0.00014,0.76407]
[1778737208091,31.29,79695.71,2.62,0.0248,0.00014,0.75497]
[1778737209101,31.29,79690.04,2.62,0.024,0.00014,0.73448]
[1778737211115,31.29,79685.99,2.62,0.02344,0.00014,0.72009]
[1778737212123,31.29,79683.12,2.62,0.02305,0.00013,0.71003]
[1778737217158,31.29,79681.46,2.62,0.02283,0.00013,0.70426]
[1778737222194,31.29,79680.21,2.62,0.02267,0.00013,0.69993]
[1778737224207,31.29,79684.69,2.62,0.02327,0.00014,0.71552]
[1778737225214,31.29,79681.47,2.62,0.02283,0.00013,0.70429]
[1778737226220,31.29,79678.5,2.62,0.02244,0.00013,0.69405]
[1778737228235,31.29,79681.53,2.62,0.02284,0.00013,0.7045]
[1778737229730,31.29,79681.59,2.62,0.02285,0.00013,0.70471]
[1778737230249,31.29,79681.82,2.62,0.02288,0.00013,0.70551]
[1778737231257,31.29,79691.28,2.62,0.02377,0.00014,0.726]
[1778737232263,31.29,79694.63,2.62,0.02424,0.00014,0.73799]
[1778737236292,31.29,79690.25,2.62,0.02363,0.00014,0.72235]
[1778737241325,31.29,79689.1,2.62,0.02347,0.00014,0.71828]
[1778737246361,31.29,79689.11,2.62,0.02347,0.00014,0.71832]
[1778737248377,31.29,79692.87,2.62,0.02399,0.00014,0.73167]
[1778737250391,31.29,79695.46,2.62,0.02435,0.00014,0.74098]
[1778737253413,31.29,79692.13,2.62,0.02389,0.00014,0.72903]
[1778737260461,31.29,79689.64,2.62,0.02354,0.00014,0.72019]
[1778737261470,31.29,79686.9,2.62,0.02317,0.00014,0.71055]
[1778737263790,31.29,79680.76,2.62,0.02235,0.00013,0.6893]
[1778737268185,31.29,79679.23,2.62,0.02215,0.00013,0.68409]
[1778737268282,31.29,79677.48,2.62,0.02193,0.00013,0.67815]
[1778737273860,31.29,79675.51,2.62,0.02167,0.00013,0.67152]
[1778737281608,31.29,79675.01,2.62,0.02161,0.00013,0.66984]
[1778737286644,31.29,79675.41,2.62,0.02166,0.00013,0.67118]
[1778737291680,31.29,79683.39,2.62,0.02231,0.00013,0.68578]
[1778737297722,31.29,79684.46,2.62,0.02245,0.00013,0.68945]
[1778737302757,31.29,79684.6,2.62,0.02247,0.00013,0.68993]
[1778737307791,31.29,79685.72,2.62,0.02262,0.00013,0.69378]
[1778737311299,31.29,79686.0,2.62,0.02266,0.00013,0.69474]
[1778737311399,31.29,79685.82,2.62,0.02263,0.00013,0.69412]
[1778737317861,31.29,79686.28,2.62,0.0227,0.00013,0.69571]
[1778737318869,31.29,79683.54,2.62,0.02233,0.00013,0.6863]
[1778737319876,31.29,79679.44,2.62,0.0218,0.00013,0.67239]
[1778737321587,31.29,79678.08,2.62,0.02162,0.00013,0.66782]
[1778737321890,31.29,79677.43,2.62,0.02154,0.00013,0.66564]
[1778737324226,31.29,79674.12,2.62,0.02112,0.00013,0.65465]
[1778737329947,31.29,79677.89,2.62,0.0216,0.00013,0.66718]
[1778737334983,31.29,79677.49,2.62,0.02155,0.00013,0.66584]
[1778737338023,31.29,79677.97,2.62,0.02161,0.00013,0.66745]
[1778737338106,31.29,79680.89,2.62,0.02199,0.00013,0.67728]
[1778737344366,31.29,79682.02,2.62,0.02213,0.00013,0.68111]
[1778737349079,31.29,79678.66,2.62,0.0217,0.00013,0.66976]
[1778737351094,31.29,79677.48,2.62,0.02117,0.00013,0.65354]
[1778737352101,31.29,79672.29,2.62,0.02052,0.00012,0.63656]
[1778737353108,31.29,79668.79,2.62,0.0201,0.00012,0.6253]
[1778737354441,31.29,79662.76,2.62,0.01938,0.00012,0.60626]
[1778737361164,31.29,79661.98,2.62,0.01929,0.00012,0.60383]
[1778737362653,31.29,79661.98,2.62,0.01929,0.00012,0.60383]
[1778737362755,31.29,79662.37,2.62,0.01933,0.00012,0.60504]
[1778737368214,31.29,79663.41,2.62,0.01945,0.00012,0.60829]
[1778737373249,31.29,79663.57,2.62,0.01947,0.00012,0.60879]
[1778737375263,31.29,79667.39,2.62,0.01993,0.00012,0.62084]
[1778737380302,31.29,79666.79,2.62,0.01986,0.00012,0.61893]
[1778737385332,31.29,79667.58,2.62,0.01995,0.00012,0.62144]
[1778737391374,31.29,79667.3,2.62,0.01992,0.00012,0.62055]
[1778737396411,31.29,79665.77,2.62,0.01973,0.00012,0.61571]
[1778737401446,31.29,79666.56,2.62,0.01983,0.00012,0.6182]
[1778737404466,31.29,79663.95,2.62,0.01952,0.00012,0.60998]
[1778737405473,31.29,79657.3,2.62,0.01875,0.00011,0.5894]
[1778737412524,31.29,79659.88,2.62,0.01869,0.00011,0.58578]
[1778737413531,31.29,79667.2,2.62,0.01954,0.00012,0.60842]
[1778737418565,31.29,79664.5,2.62,0.01923,0.00012,0.59999]
[1778737423601,31.29,79663.29,2.62,0.01908,0.00012,0.59624]
[1778737428636,31.29,79663.97,2.62,0.01916,0.00012,0.59835]
[1778737433672,31.29,79664.35,2.62,0.01921,0.00012,0.59952]
[1778737438617,31.29,79663.68,2.62,0.01913,0.00012,0.59745]
[1778737438622,31.29,79662.99,2.62,0.01905,0.00012,0.59532]
[1778737443741,31.29,79664.03,2.62,0.01917,0.00012,0.59853]
[1778737445075,31.29,79672.25,2.62,0.02015,0.00012,0.62442]
[1778737451797,31.29,79670.41,2.62,0.01993,0.00012,0.61855]
[1778737456832,31.29,79669.9,2.62,0.01986,0.00012,0.61693]
[1778737457838,31.29,79672.57,2.62,0.02019,0.00012,0.62545]
[1778737459853,31.29,79675.61,2.62,0.02056,0.00012,0.63525]
[1778737463881,31.29,79668.94,2.62,0.01975,0.00012,0.6139]
[1778737468915,31.29,79666.46,2.62,0.01946,0.00012,0.6061]
[1778737471937,31.29,79670.12,2.62,0.01953,0.00012,0.60577]
[1778737475287,31.29,79673.05,2.62,0.01988,0.00012,0.61502]
[1778737481001,31.29,79672.23,2.62,0.01978,0.00012,0.61242]
[1778737483014,31.29,79666.96,2.62,0.01915,0.00012,0.59593]
[1778737489056,31.29,79667.16,2.62,0.01918,0.00012,0.59655]
[1778737494085,31.29,79666.36,2.62,0.01908,0.00012,0.59407]
[1778737494109,31.29,79667.29,2.62,0.01919,0.00012,0.59695]
[1778737499126,31.29,79670.04,2.62,0.01952,0.00012,0.60552]
[1778737502148,31.29,79673.03,2.62,0.01987,0.00012,0.61495]
[1778737503155,31.29,79680.22,2.62,0.02076,0.00013,0.63809]
[1778737505498,31.29,79686.72,2.62,0.02158,0.00013,0.65956]
[1778737506420,31.29,79686.72,2.62,0.02158,0.00013,0.65956]
[1778737506520,31.29,79687.87,2.62,0.02173,0.00013,0.66342]
[1778737507693,31.29,79699.89,2.62,0.02334,0.00014,0.70474]
[1778737508146,31.29,79699.89,2.62,0.02334,0.00014,0.70474]
[1778737508256,31.29,79717.26,2.62,0.02585,0.00015,0.7678]
[1778737510210,31.29,79711.57,2.62,0.025,0.00015,0.7467]
[1778737511211,31.29,79706.69,2.62,0.0243,0.00014,0.72895]
[1778737511768,31.29,79706.69,2.62,0.0243,0.00014,0.72895]
[1778737513229,31.29,79732.2,2.62,0.02817,0.00016,0.82527]
[1778737514232,31.29,79745.82,2.62,0.03045,0.00017,0.88033]
[1778737514809,31.29,79745.82,2.62,0.03045,0.00017,0.88033]
[1778737515579,31.29,79751.05,2.62,0.03136,0.00018,0.90215]
[1778737520280,31.29,79748.9,2.62,0.03098,0.00017,0.89313]
[1778737520321,31.29,79739.81,2.62,0.02943,0.00017,0.85572]
[1778737522288,31.29,79733.74,2.62,0.02842,0.00016,0.83137]
[1778737523298,31.29,79730.81,2.62,0.02795,0.00016,0.8198]
[1778737525649,31.29,79726.69,2.62,0.0273,0.00016,0.80372]
[1778737528987,31.29,79726.56,2.62,0.02728,0.00016,0.80322]
[1778737529338,31.29,79727.11,2.62,0.02736,0.00016,0.80535]
[1778737531351,31.29,79727.88,2.62,0.02703,0.00016,0.79432]
[1778737535719,31.29,79733.71,2.62,0.02796,0.00016,0.817]
[1778737537183,31.29,79733.71,2.62,0.02796,0.00016,0.817]
[1778737537394,31.29,79735.1,2.62,0.02818,0.00016,0.82248]
[1778737538401,31.29,79745.91,2.62,0.02998,0.00017,0.86598]
[1778737539408,31.29,79749.4,2.62,0.03058,0.00017,0.88037]
[1778737542555,31.29,79761.1,2.62,0.03267,0.00018,0.92985]
[1778737543218,31.29,79761.1,2.62,0.03267,0.00018,0.92985]
[1778737543438,31.29,79761.1,2.62,0.03267,0.00018,0.92985]
[1778737544447,31.29,79783.01,2.62,0.03689,0.0002,1.02771]
[1778737545451,31.29,79781.15,2.62,0.03652,0.0002,1.01914]
[1778737546036,31.29,79781.15,2.62,0.03652,0.0002,1.01914]
[1778737546459,31.29,79782.46,2.62,0.03678,0.0002,1.02517]
[1778737550486,31.29,79779.35,2.62,0.03616,0.0002,1.01089]
[1778737551492,31.29,79773.28,2.62,0.03496,0.00019,0.98341]
[1778737555521,31.29,79769.18,2.62,0.03418,0.00019,0.96515]
[1778737557795,31.29,79769.63,2.62,0.03426,0.00019,0.96714]
[1778737558542,31.29,79767.97,2.62,0.03395,0.00019,0.9598]
[1778737561564,31.29,79773.9,2.62,0.03509,0.00019,0.98619]
[1778737562570,31.29,79779.32,2.62,0.03615,0.0002,1.01075]
[1778737564585,31.29,79775.63,2.62,0.03542,0.0002,0.99399]
[1778737566599,31.29,79769.73,2.62,0.03428,0.00019,0.96758]
[1778737567606,31.29,79764.53,2.62,0.0333,0.00019,0.94472]
[1778737569620,31.29,79756.59,2.62,0.03185,0.00018,0.91055]
[1778737571637,31.29,79752.47,2.62,0.03112,0.00018,0.89317]
[1778737572643,31.29,79746.22,2.62,0.03004,0.00017,0.86725]
[1778737573649,31.29,79742.35,2.62,0.02938,0.00017,0.85148]
[1778737578683,31.29,79740.16,2.62,0.02901,0.00017,0.84264]
[1778737579691,31.29,79735.5,2.62,0.02825,0.00016,0.82406]
[1778737584726,31.29,79735.27,2.62,0.02821,0.00016,0.82315]
[1778737589761,31.29,79736.42,2.62,0.0284,0.00016,0.82771]
[1778737591775,31.29,79736.01,2.62,0.02787,0.00016,0.8118]
[1778737596810,31.29,79738.46,2.62,0.02827,0.00016,0.82145]
[1778737601845,31.29,79739.28,2.62,0.0284,0.00016,0.8247]
[1778737603859,31.29,79743.69,2.62,0.02913,0.00017,0.84233]
[1778737604866,31.29,79748.98,2.62,0.03003,0.00017,0.86384]
[1778737609901,31.29,79751.79,2.62,0.03051,0.00017,0.87542]
[1778737611541,31.29,79751.79,2.62,0.03051,0.00017,0.87542]
[1778737611628,31.29,79753.17,2.62,0.03075,0.00017,0.88115]
[1778737612300,31.29,79753.17,2.62,0.03075,0.00017,0.88115]
[1778737612401,31.29,79757.32,2.62,0.03149,0.00018,0.89854]
[1778737617957,31.29,79757.24,2.62,0.03147,0.00018,0.8982]
[1778737618964,31.29,79760.97,2.62,0.03214,0.00018,0.91403]
[1778737621984,31.29,79763.6,2.62,0.03262,0.00018,0.92531]
[1778737623999,31.29,79767.67,2.62,0.03338,0.00019,0.94296]
[1778737629034,31.29,79773.32,2.62,0.03445,0.00019,0.96785]
[1778737634069,31.29,79772.66,2.62,0.03432,0.00019,0.96492]
[1778737639104,31.29,79770.29,2.62,0.03387,0.00019,0.95445]
[1778737644138,31.29,79769.26,2.62,0.03368,0.00019,0.94992]
[1778737649174,31.29,79768.15,2.62,0.03347,0.00019,0.94506]
[1778737650180,31.29,79764.41,2.62,0.03277,0.00018,0.92881]
[1778737651187,31.29,79759.54,2.62,0.03139,0.00018,0.89279]
[1778737652195,31.29,79757.01,2.62,0.03094,0.00018,0.88218]
[1778737653202,31.29,79759.65,2.62,0.0314,0.00018,0.89326]
[1778737655216,31.29,79765.13,2.62,0.0324,0.00018,0.91655]
[1778737659244,31.29,79760.41,2.62,0.03154,0.00018,0.89646]
[1778737664279,31.29,79756.1,2.62,0.03078,0.00018,0.87839]
[1778737670321,31.29,79756.75,2.62,0.03089,0.00018,0.8811]
[1778737671592,31.29,79756.75,2.62,0.03089,0.00018,0.8811]
[1778737671681,31.29,79757.03,2.62,0.03094,0.00018,0.88227]
[1778737676712,31.29,79777.19,2.62,0.03467,0.00019,0.96933]
[1778737681398,31.29,79774.5,2.62,0.03415,0.00019,0.95738]
[1778737684418,31.29,79777.68,2.62,0.03476,0.00019,0.97151]
[1778737689453,31.29,79779.9,2.62,0.0352,0.0002,0.98147]
[1778737694490,31.29,79780.66,2.62,0.03535,0.0002,0.98489]
[1778737699524,31.29,79781.04,2.62,0.03542,0.0002,0.98661]
[1778737705566,31.29,79781.46,2.62,0.03551,0.0002,0.98851]
[1778737708963,31.29,79782.73,2.62,0.03576,0.0002,0.99426]
[1778737709595,31.29,79782.7,2.62,0.03575,0.0002,0.99413]
[1778737711609,31.29,79780.69,2.62,0.03482,0.0002,0.9691]
[1778737716645,31.29,79782.31,2.62,0.03514,0.0002,0.97637]
[1778737718660,31.29,79778.29,2.62,0.03435,0.00019,0.95841]
[1778737719667,31.29,79775.83,2.62,0.03388,0.00019,0.94753]
[1778737720675,31.29,79773.27,2.62,0.0334,0.00019,0.93631]
[1778737725710,31.29,79775.68,2.62,0.03385,0.00019,0.94687]
[1778737730745,31.29,79777.48,2.62,0.0342,0.00019,0.95482]
[1778737735780,31.29,79778.09,2.62,0.03431,0.00019,0.95752]
[1778737738801,31.29,79780.49,2.62,0.03478,0.0002,0.96821]
[1778737743836,31.29,79781.37,2.62,0.03495,0.0002,0.97215]
[1778737748871,31.29,79782.02,2.62,0.03508,0.0002,0.97506]
[1778737753906,31.29,79782.3,2.62,0.03513,0.0002,0.97632]
[1778737754912,31.29,79785.32,2.62,0.03573,0.0002,0.98996]
[1778737755920,31.29,79787.68,2.62,0.03621,0.0002,1.00072]
[1778737760235,31.29,79788.72,2.62,0.03642,0.0002,1.00548]
[1778737760963,31.29,79792.44,2.62,0.03718,0.00021,1.02265]
[1778737762025,31.29,79801.92,2.62,0.03917,0.00021,1.0673]
[1778737762977,31.29,79804.3,2.62,0.03968,0.00022,1.07872]
[1778737764992,31.29,79809.96,2.62,0.04093,0.00022,1.10619]
[1778737766000,31.29,79815.4,2.62,0.04215,0.00023,1.13304]
[1778737767005,31.29,79812.55,2.62,0.04151,0.00023,1.11892]
[1778737768013,31.29,79809.78,2.62,0.04089,0.00022,1.10531]
[1778737770026,31.29,79807.37,2.62,0.04035,0.00022,1.09356]
[1778737771036,31.29,79804.14,2.62,0.03907,0.00022,1.06115]
[1778737771151,31.29,79804.14,2.62,0.03907,0.00022,1.06115]
[1778737772042,31.29,79803.35,2.62,0.0389,0.00021,1.05738]
[1778737773047,31.29,79798.21,2.62,0.03781,0.00021,1.0331]
[1778737774055,31.29,79794.91,2.62,0.03713,0.00021,1.01772]
[1778737776768,31.29,79790.13,2.62,0.03615,0.0002,0.99571]
[1778737777155,31.29,79790.13,2.62,0.03615,0.0002,0.99571]
[1778737777178,31.29,79788.72,2.62,0.03587,0.0002,0.98928]
[1778737778553,31.29,79788.72,2.62,0.03587,0.0002,0.98928]
[1778737778651,31.29,79790.13,2.62,0.03615,0.0002,0.99571]
[1778737779268,31.29,79790.13,2.62,0.03615,0.0002,0.99571]
[1778737779369,31.29,79788.7,2.62,0.03586,0.0002,0.98919]
[1778737785132,31.29,79786.69,2.62,0.03546,0.0002,0.98008]
[1778737790168,31.29,79786.87,2.62,0.0355,0.0002,0.98089]
[1778737795203,31.29,79786.73,2.62,0.03547,0.0002,0.98026]
[1778737800239,31.29,79786.72,2.62,0.03547,0.0002,0.98021]
[1778737805280,31.29,79788.39,2.62,0.0358,0.0002,0.98778]
[1778737806282,31.29,79790.93,2.62,0.03631,0.0002,0.99937]
[1778737807633,31.29,79799.55,2.62,0.0381,0.00021,1.03939]
[1778737816353,31.29,79800.36,2.62,0.03827,0.00021,1.04321]
[1778737817703,31.29,79797.03,2.62,0.03757,0.00021,1.02758]
[1778737823402,31.29,79798.89,2.62,0.03796,0.00021,1.03629]
[1778737827775,31.29,79801.97,2.62,0.03861,0.00021,1.05082]
[1778737830451,31.29,79804.65,2.62,0.03918,0.00022,1.06358]
[1778737831457,31.29,79804.91,2.62,0.03866,0.00021,1.04803]
[1778737833472,31.29,79808.2,2.62,0.03937,0.00022,1.06372]
[1778737838507,31.29,79806.64,2.62,0.03904,0.00022,1.05626]
[1778737843541,31.29,79808.57,2.62,0.03946,0.00022,1.0655]
[1778737849584,31.29,79809.59,2.62,0.03968,0.00022,1.0704]
[1778737854618,31.29,79810.78,2.62,0.03994,0.00022,1.07614]
[1778737859654,31.29,79811.1,2.62,0.04001,0.00022,1.07768]
[1778737862675,31.29,79823.64,2.62,0.04285,0.00023,1.13946]
[1778737863683,31.29,79826.31,2.62,0.04348,0.00024,1.15291]
[1778737867797,31.29,79827.32,2.62,0.04371,0.00024,1.15802]
[1778737867898,31.29,79831.69,2.62,0.04476,0.00024,1.18033]
[1778737869876,31.29,79831.69,2.62,0.04476,0.00024,1.18033]
[1778737870327,31.29,79832.66,2.62,0.04499,0.00024,1.18531]
[1778737870333,31.29,79832.66,2.62,0.04499,0.00024,1.18531]
[1778737870731,31.29,79832.66,2.62,0.04499,0.00024,1.18531]
[1778737871744,31.29,79837.64,2.62,0.04621,0.00025,1.21114]
[1778737878153,31.29,79839.53,2.62,0.04668,0.00025,1.22103]
[1778737881810,31.29,79842.31,2.62,0.04738,0.00025,1.23568]
[1778737884832,31.29,79845.92,2.62,0.0483,0.00026,1.25488]
[1778737887852,31.29,79849.39,2.62,0.04919,0.00026,1.2735]
[1778737888862,31.29,79864.67,2.62,0.05329,0.00028,1.35758]
[1778737890695,31.29,79866.15,2.62,0.05371,0.00028,1.3659]
[1778737890874,31.29,79869.22,2.62,0.05457,0.00028,1.38326]
[1778737891881,31.29,79882.06,2.62,0.05758,0.0003,1.43771]
[1778737892234,31.29,79882.06,2.62,0.05758,0.0003,1.43771]
[1778737892888,31.29,79897.49,2.62,0.06228,0.00031,1.52924]
[1778737893977,31.29,79900.29,2.62,0.06317,0.00032,1.5462]
[1778737899030,31.29,79901.21,2.62,0.06346,0.00032,1.5518]
[1778737899556,31.29,79900.64,2.62,0.06328,0.00032,1.54833]
[1778737899936,31.29,79900.64,2.62,0.06328,0.00032,1.54833]
[1778737901953,31.29,79892.18,2.62,0.06063,0.00031,1.49737]
[1778737902963,31.29,79886.47,2.62,0.05889,0.0003,1.46353]
[1778737903964,31.29,79874.62,2.62,0.05541,0.00029,1.39477]
[1778737904973,31.29,79868.25,2.62,0.05361,0.00028,1.35863]
[1778737906987,31.29,79865.82,2.62,0.05293,0.00028,1.345]
[1778737907992,31.29,79868.36,2.62,0.05364,0.00028,1.35925]
[1778737909000,31.29,79871.68,2.62,0.05457,0.00028,1.37802]
[1778737912021,31.29,79874.09,2.62,0.05526,0.00029,1.39174]
[1778737913027,31.29,79877.43,2.62,0.05622,0.00029,1.41087]
[1778737918062,31.29,79875.62,2.62,0.05569,0.00029,1.40033]
[1778737923098,31.29,79873.18,2.62,0.05499,0.00029,1.38632]
[1778737925112,31.29,79876.14,2.62,0.05583,0.00029,1.40322]
[1778737927126,31.29,79879.68,2.62,0.05686,0.00029,1.42354]
[1778737928132,31.29,79887.62,2.62,0.05922,0.0003,1.46988]
[1778737930147,31.29,79890.87,2.62,0.06019,0.00031,1.48885]
[1778737931154,31.29,79897.71,2.62,0.0623,0.00031,1.52968]
[1778737932161,31.29,79902.94,2.62,0.06397,0.00032,1.56147]
[1778737934979,31.29,79903.45,2.62,0.06413,0.00032,1.56458]
[1778737935183,31.29,79921.75,2.62,0.07023,0.00034,1.67881]
[1778737937197,31.29,79927.49,2.62,0.07223,0.00035,1.71555]
[1778737941227,31.29,79936.01,2.62,0.07528,0.00036,1.77086]
[1778737942235,31.29,79938.5,2.62,0.07619,0.00037,1.78719]
[1778737943238,31.29,79939.73,2.62,0.07664,0.00037,1.79529]
[1778737945253,31.29,79949.81,2.62,0.08043,0.00038,1.86234]
[1778737946259,31.29,79954.85,2.62,0.08237,0.00039,1.89633]
[1778737947505,31.29,79954.85,2.62,0.08237,0.00039,1.89633]
[1778737947627,31.29,79952.31,2.62,0.08139,0.00039,1.87916]
[1778737948658,31.29,79939.88,2.62,0.0767,0.00037,1.79628]
[1778737950289,31.29,79932.47,2.62,0.074,0.00036,1.74777]
[1778737951294,31.29,79932.35,2.62,0.07316,0.00036,1.72582]
[1778737952652,31.29,79932.35,2.62,0.07316,0.00036,1.72582]
[1778737952752,31.29,79929.69,2.62,0.07222,0.00035,1.70865]
[1778737953392,31.29,79929.69,2.62,0.07222,0.00035,1.70865]
[1778737954050,31.29,79929.69,2.62,0.07222,0.00035,1.70865]
[1778737954151,31.29,79927.0,2.62,0.07127,0.00035,1.69138]
[1778737955315,31.29,79927.0,2.62,0.07127,0.00035,1.69138]
[1778737955403,31.29,79914.14,2.62,0.06687,0.00033,1.61014]
[1778737957341,31.29,79908.79,2.62,0.06511,0.00033,1.57699]
[1778737959909,31.29,79908.48,2.62,0.06501,0.00033,1.57508]
[1778737959921,31.29,79908.48,2.62,0.06501,0.00033,1.57508]
[1778737960041,31.29,79908.48,2.62,0.06501,0.00033,1.57508]
[1778737960245,31.29,79907.45,2.62,0.06467,0.00032,1.56875]
[1778737960350,31.29,79907.45,2.62,0.06467,0.00032,1.56875]
[1778737960451,31.29,79907.06,2.62,0.06454,0.00032,1.56635]
[1778737962247,31.29,79907.06,2.62,0.06454,0.00032,1.56635]
[1778737962376,31.29,79896.34,2.62,0.06114,0.00031,1.50135]
[1778737964132,31.29,79896.34,2.62,0.06114,0.00031,1.50135]
[1778737964221,31.29,79876.25,2.62,0.05513,0.00029,1.38385]
[1778737966195,31.29,79876.25,2.62,0.05513,0.00029,1.38385]
[1778737965400,31.29,79879.4,2.62,0.05604,0.00029,1.4019]
[1778737966709,31.29,79883.81,2.62,0.05734,0.0003,1.4274]
[1778737968544,31.29,79883.81,2.62,0.05734,0.0003,1.4274]
[1778737968645,31.29,79891.54,2.62,0.05966,0.00031,1.47276]
[1778737971458,31.29,79894.8,2.62,0.06066,0.00031,1.49214]
[1778737973706,31.29,79894.88,2.62,0.06069,0.00031,1.49262]
[1778737973718,31.29,79894.88,2.62,0.06069,0.00031,1.49262]
[1778737973748,31.29,79894.88,2.62,0.06069,0.00031,1.49262]
[1778737973807,31.29,79902.7,2.62,0.06314,0.00032,1.53972]
[1778737975466,31.29,79904.09,2.62,0.06359,0.00032,1.54818]
[1778737976771,31.29,79904.09,2.62,0.06359,0.00032,1.54818]
[1778737976877,31.29,79904.09,2.62,0.06359,0.00032,1.54818]
[1778737976886,31.29,79904.09,2.62,0.06359,0.00032,1.54818]
[1778737976982,31.29,79904.09,2.62,0.06359,0.00032,1.54818]
[1778737977083,31.29,79903.92,2.62,0.06353,0.00032,1.54715]
[1778737978795,31.29,79903.92,2.62,0.06353,0.00032,1.54715]
[1778737978894,31.29,79903.92,2.62,0.06353,0.00032,1.54715]
[1778737978904,31.29,79903.92,2.62,0.06353,0.00032,1.54715]
[1778737978998,31.29,79903.92,2.62,0.06353,0.00032,1.54715]
[1778737979005,31.29,79908.12,2.62,0.06489,0.00033,1.57286]
[1778737979575,31.29,79908.12,2.62,0.06489,0.00033,1.57286]
[1778737979814,31.29,79908.12,2.62,0.06489,0.00033,1.57286]
[1778737979888,31.29,79908.12,2.62,0.06489,0.00033,1.57286]
[1778737980854,31.29,79909.0,2.62,0.06518,0.00033,1.57828]
[1778737980888,31.29,79909.0,2.62,0.06518,0.00033,1.57828]
[1778737980907,31.29,79909.0,2.62,0.06518,0.00033,1.57828]
[1778737981014,31.29,79909.0,2.62,0.06518,0.00033,1.57828]
[1778737981116,31.29,79910.7,2.62,0.06573,0.00033,1.58878]
[1778737982305,31.29,79910.7,2.62,0.06573,0.00033,1.58878]
[1778737982400,31.29,79910.7,2.62,0.06573,0.00033,1.58878]
[1778737982413,31.29,79910.7,2.62,0.06573,0.00033,1.58878]
[1778737982527,31.29,79910.7,2.62,0.06573,0.00033,1.58878]
[1778737982628,31.29,79911.26,2.62,0.06592,0.00033,1.59224]
[1778737984975,31.29,79911.26,2.62,0.06592,0.00033,1.59224]
[1778737985046,31.29,79911.26,2.62,0.06592,0.00033,1.59224]
[1778737985057,31.29,79911.26,2.62,0.06592,0.00033,1.59224]
[1778737985076,31.29,79903.59,2.62,0.06343,0.00032,1.54514]
[1778737985341,31.29,79903.59,2.62,0.06343,0.00032,1.54514]
[1778737985547,31.29,79903.59,2.62,0.06343,0.00032,1.54514]
[1778737986439,31.29,79903.59,2.62,0.06343,0.00032,1.54514]
[1778737986474,31.29,79903.59,2.62,0.06343,0.00032,1.54514]
[1778737986483,31.29,79903.59,2.62,0.06343,0.00032,1.54514]
[1778737986664,31.29,79903.59,2.62,0.06343,0.00032,1.54514]
[1778737987124,31.29,79901.38,2.62,0.06272,0.00032,1.53171]
[1778737989083,31.29,79901.38,2.62,0.06272,0.00032,1.53171]
[1778737989162,31.29,79901.38,2.62,0.06272,0.00032,1.53171]
[1778737989171,31.29,79901.38,2.62,0.06272,0.00032,1.53171]
[1778737989267,31.29,79901.38,2.62,0.06272,0.00032,1.53171]
[1778737989184,31.29,79898.98,2.62,0.06196,0.00031,1.51721]
[1778737989566,31.29,79898.54,2.62,0.06183,0.00031,1.51456]
[1778737991138,31.29,79898.54,2.62,0.06183,0.00031,1.51456]
[1778737991284,31.29,79895.8,2.62,0.06097,0.00031,1.49812]
[1778737991295,31.29,79895.8,2.62,0.06097,0.00031,1.49812]
[1778737991388,31.29,79895.8,2.62,0.06097,0.00031,1.49812]
[1778737991580,31.29,79895.8,2.62,0.06097,0.00031,1.49812]
[1778737993201,31.29,79895.8,2.62,0.06097,0.00031,1.49812]
[1778737993236,31.29,79895.8,2.62,0.06097,0.00031,1.49812]
[1778737993248,31.29,79895.8,2.62,0.06097,0.00031,1.49812]
[1778737993425,31.29,79895.43,2.62,0.06086,0.00031,1.49591]
[1778737993593,31.29,79893.72,2.62,0.06033,0.00031,1.48571]
[1778737995283,31.29,79893.72,2.62,0.06033,0.00031,1.48571]
[1778737995336,31.29,79893.01,2.62,0.06011,0.00031,1.48148]
[1778737995345,31.29,79893.01,2.62,0.06011,0.00031,1.48148]
[1778737995672,31.29,79893.01,2.62,0.06011,0.00031,1.48148]
[1778737995730,31.29,79893.01,2.62,0.06011,0.00031,1.48148]
[1778737995840,31.29,79893.01,2.62,0.06011,0.00031,1.48148]
[1778737995941,31.29,79892.09,2.62,0.05983,0.00031,1.47602]
[1778737997117,31.29,79892.09,2.62,0.05983,0.00031,1.47602]
[1778737997122,31.29,79892.09,2.62,0.05983,0.00031,1.47602]
[1778737997214,31.29,79885.8,2.62,0.05793,0.0003,1.439]
[1778737999009,31.29,79883.17,2.62,0.05715,0.0003,1.42368]
[1778737999407,31.29,79883.17,2.62,0.05715,0.0003,1.42368]
[1778737999636,31.29,79883.17,2.62,0.05715,0.0003,1.42368]
[1778738003332,31.29,79884.03,2.62,0.0574,0.0003,1.42868]
[1778738003339,31.29,79884.03,2.62,0.0574,0.0003,1.42868]
[1778738003663,31.29,79883.8,2.62,0.05733,0.0003,1.42734]
[1778738005583,31.29,79883.62,2.62,0.05728,0.0003,1.42629]
[1778738005678,31.29,79883.62,2.62,0.05728,0.0003,1.42629]
[1778738008353,31.29,79883.04,2.62,0.05711,0.00029,1.42293]
[1778738008919,31.29,79877.65,2.62,0.05554,0.00029,1.39185]
[1778738009712,31.29,79877.65,2.62,0.05554,0.00029,1.39185]
[1778738009808,31.29,79874.46,2.62,0.05462,0.00028,1.37366]
[1778738011767,31.29,79874.46,2.62,0.05462,0.00028,1.37366]
[1778738011822,31.29,79873.6,2.62,0.05368,0.00028,1.34949]
[1778738016755,31.29,79880.25,2.62,0.05558,0.00029,1.38727]
[1778738021919,31.29,79880.16,2.62,0.05555,0.00029,1.38675]
[1778738022042,31.29,79880.78,2.62,0.05573,0.00029,1.39031]
[1778738023020,31.29,79880.78,2.62,0.05573,0.00029,1.39031]
[1778738023120,31.29,79864.11,2.62,0.05105,0.00027,1.29669]
[1778738023760,31.29,79864.11,2.62,0.05105,0.00027,1.29669]
[1778738023861,31.29,79864.0,2.62,0.05102,0.00027,1.29609]
[1778738029222,31.29,79864.0,2.62,0.05102,0.00027,1.29609]
[1778738032874,31.29,79866.05,2.62,0.05158,0.00027,1.30738]
[1778738033874,31.29,79868.21,2.62,0.05218,0.00028,1.31934]
[1778738039292,31.29,79869.36,2.62,0.05249,0.00028,1.32574]
[1778738043954,31.29,79869.07,2.62,0.05241,0.00028,1.32412]
[1778738043961,31.29,79869.07,2.62,0.05241,0.00028,1.32412]
[1778738044049,31.29,79865.98,2.62,0.05156,0.00027,1.30699]
[1778738047975,31.29,79858.72,2.62,0.04961,0.00026,1.26728]
[1778738049103,31.29,79845.59,2.62,0.04623,0.00025,1.19742]
[1778738054020,31.29,79841.3,2.62,0.04516,0.00025,1.17515]
[1778738055037,31.29,79843.65,2.62,0.04574,0.00025,1.18732]
[1778738056040,31.29,79846.91,2.62,0.04656,0.00025,1.20433]
[1778738059164,31.29,79851.59,2.62,0.04775,0.00026,1.22903]
[1778738064096,31.29,79856.86,2.62,0.04912,0.00026,1.25723]
[1778738069131,31.29,79855.92,2.62,0.04887,0.00026,1.25217]
[1778738071145,31.29,79854.64,2.62,0.04787,0.00026,1.22673]
[1778738076181,31.29,79853.14,2.62,0.04749,0.00026,1.21877]
[1778738078202,31.29,79847.13,2.62,0.04596,0.00025,1.1872]
[1778738079203,31.29,79840.22,2.62,0.04426,0.00024,1.15156]
[1778738082229,31.29,79836.92,2.62,0.04346,0.00024,1.13479]
[1778738085247,31.29,79834.41,2.62,0.04287,0.00024,1.12215]
[1778738086254,31.29,79831.3,2.62,0.04214,0.00023,1.1066]
[1778738090283,31.29,79824.41,2.62,0.04055,0.00023,1.07269]
[1778738092296,31.29,79821.62,2.62,0.03992,0.00022,1.05915]
[1778738097332,31.29,79822.74,2.62,0.04018,0.00022,1.06457]
[1778738099344,31.29,79819.83,2.62,0.03953,0.00022,1.05053]
[1778738100355,31.29,79812.25,2.62,0.03788,0.00021,1.01454]
[1778738104380,31.29,79808.78,2.62,0.03714,0.00021,0.99835]
[1778738106394,31.29,79798.97,2.62,0.03512,0.0002,0.95354]
[1778738108125,31.29,79796.24,2.62,0.03457,0.0002,0.94133]
[1778738109786,31.29,79807.26,2.62,0.03682,0.00021,0.99132]
[1778738112578,31.29,79806.83,2.62,0.03673,0.00021,0.98933]
[1778738113012,31.29,79806.83,2.62,0.03673,0.00021,0.98933]
[1778738113017,31.29,79806.83,2.62,0.03673,0.00021,0.98933]
[1778738114636,31.29,79806.83,2.62,0.03673,0.00021,0.98933]
[1778738114717,31.29,79806.93,2.62,0.03675,0.00021,0.9898]
[1778738119855,31.29,79802.66,2.62,0.03587,0.0002,0.97023]
[1778738121498,31.29,79793.8,2.62,0.03409,0.0002,0.9305]
[1778738122507,31.29,79787.75,2.62,0.03292,0.00019,0.90403]
[1778738124520,31.29,79785.35,2.62,0.03246,0.00019,0.89368]
[1778738126119,31.29,79785.35,2.62,0.03246,0.00019,0.89368]
[1778738126239,31.29,79785.35,2.62,0.03246,0.00019,0.89368]
[1778738126338,31.29,79780.75,2.62,0.03161,0.00018,0.87407]
[1778738128350,31.29,79780.75,2.62,0.03161,0.00018,0.87407]
[1778738127541,31.29,79772.69,2.62,0.03015,0.00018,0.84045]
[1778738128557,31.29,79767.36,2.62,0.02921,0.00017,0.81873]
[1778738131570,31.29,79768.6,2.62,0.02892,0.00017,0.8087]
[1778738132578,31.29,79774.3,2.62,0.02992,0.00018,0.8318]
[1778738133585,31.29,79779.13,2.62,0.03078,0.00018,0.85174]
[1778738138620,31.29,79779.63,2.62,0.03087,0.00018,0.85382]
[1778738143658,31.29,79779.29,2.62,0.03081,0.00018,0.85241]
[1778738147684,31.29,79781.67,2.62,0.03125,0.00018,0.86236]
[1778738152719,31.29,79781.01,2.62,0.03112,0.00018,0.85959]
[1778738153727,31.29,79776.39,2.62,0.03029,0.00018,0.84038]
[1778738154842,31.29,79767.45,2.62,0.02872,0.00017,0.80409]
[1778738158766,31.29,79770.93,2.62,0.02932,0.00017,0.81808]
[1778738160140,31.29,79777.01,2.62,0.0304,0.00018,0.84294]
[1778738164807,31.29,79773.58,2.62,0.02979,0.00018,0.82885]
[1778738165814,31.29,79770.95,2.62,0.02933,0.00017,0.81816]
[1778738170851,31.29,79771.88,2.62,0.02949,0.00017,0.82193]
[1778738175886,31.29,79768.69,2.62,0.02894,0.00017,0.80906]
[1778738180216,31.29,79765.4,2.62,0.02837,0.00017,0.79593]
[1778738185621,31.29,79766.31,2.62,0.02853,0.00017,0.79955]
[1778738185683,31.29,79766.31,2.62,0.02853,0.00017,0.79955]
[1778738185956,31.29,79766.14,2.62,0.0285,0.00017,0.79887]
[1778738188621,31.29,79765.99,2.62,0.02847,0.00017,0.79827]
[1778738188978,31.29,79765.85,2.62,0.02845,0.00017,0.79772]
[1778738191999,31.29,79763.03,2.62,0.02748,0.00017,0.77182]
[1778738197033,31.29,79762.81,2.62,0.02744,0.00017,0.77096]
[1778738200278,31.29,79758.52,2.62,0.02674,0.00016,0.75442]
[1778738204173,31.29,79757.41,2.62,0.02656,0.00016,0.75018]
[1778738204187,31.29,79747.85,2.62,0.02506,0.00015,0.7144]
[1778738206097,31.29,79741.22,2.62,0.02406,0.00015,0.69034]
[1778738207105,31.29,79738.5,2.62,0.02366,0.00015,0.68064]
[1778738208110,31.29,79737.15,2.62,0.02346,0.00015,0.67587]
[1778738210497,31.29,79738.32,2.62,0.02363,0.00015,0.68]
[1778738212121,31.29,79738.32,2.62,0.02363,0.00015,0.68]
[1778738212222,31.29,79742.45,2.62,0.02424,0.00015,0.69476]
[1778738215162,31.29,79746.77,2.62,0.02489,0.00015,0.71044]
[1778738220195,31.29,79746.61,2.62,0.02487,0.00015,0.70985]
[1778738225231,31.29,79745.73,2.62,0.02473,0.00015,0.70664]
[1778738230265,31.29,79749.14,2.62,0.02526,0.00015,0.71915]
[1778738233287,31.29,79745.42,2.62,0.02469,0.00015,0.70551]
[1778738237314,31.29,79741.41,2.62,0.02409,0.00015,0.69102]
[1778738240337,31.29,79738.47,2.62,0.02365,0.00015,0.68053]
[1778738243357,31.29,79742.18,2.62,0.0242,0.00015,0.69378]
[1778738245372,31.29,79744.54,2.62,0.02455,0.00015,0.70231]
[1778738247384,31.29,79748.49,2.62,0.02516,0.00015,0.71676]
[1778738251413,31.29,79748.12,2.62,0.02463,0.00015,0.70134]
[1778738255440,31.29,79751.04,2.62,0.02508,0.00015,0.71202]
[1778738256447,31.29,79756.7,2.62,0.02596,0.00016,0.73306]
[1778738259411,31.29,79756.71,2.62,0.02597,0.00016,0.7331]
[1778738259493,31.29,79761.55,2.62,0.02674,0.00016,0.75145]
[1778738260545,31.29,79761.55,2.62,0.02674,0.00016,0.75145]
[1778738261314,31.29,79761.55,2.62,0.02674,0.00016,0.75145]
[1778738261514,31.29,79768.27,2.62,0.02786,0.00017,0.77748]
[1778738263498,31.29,79773.9,2.62,0.02882,0.00017,0.79979]
[1778738268533,31.29,79771.59,2.62,0.02842,0.00017,0.79058]
[1778738273569,31.29,79769.29,2.62,0.02803,0.00017,0.78149]
[1778738279611,31.29,79768.56,2.62,0.0279,0.00017,0.77862]
[1778738284645,31.29,79769.01,2.62,0.02798,0.00017,0.78039]
[1778738286659,31.29,79771.78,2.62,0.02845,0.00017,0.79134]
[1778738291698,31.29,79769.58,2.62,0.02808,0.00017,0.78263]
[1778738292705,31.29,79773.26,2.62,0.02871,0.00017,0.79723]
[1778738293713,31.29,79775.59,2.62,0.02911,0.00017,0.80658]
[1778738294822,31.29,79779.08,2.62,0.02972,0.00018,0.82072]
[1778738298746,31.29,79782.27,2.62,0.0303,0.00018,0.8338]
[1778738301136,31.29,79785.18,2.62,0.03082,0.00018,0.84587]
[1778738302777,31.29,79787.89,2.62,0.03132,0.00019,0.85721]
[1778738307809,31.29,79790.02,2.62,0.03172,0.00019,0.86621]
[1778738311206,31.29,79788.67,2.62,0.03093,0.00018,0.84478]
[1778738313859,31.29,79796.88,2.62,0.03247,0.00019,0.87955]
[1778738314866,31.29,79799.62,2.62,0.033,0.00019,0.89138]
[1778738317855,31.29,79800.34,2.62,0.03314,0.0002,0.89451]
[1778738317926,31.29,79800.34,2.62,0.03314,0.0002,0.89451]
[1778738318026,31.29,79800.47,2.62,0.03317,0.0002,0.89507]
[1778738318812,31.29,79800.47,2.62,0.03317,0.0002,0.89507]
[1778738318912,31.29,79802.51,2.62,0.03357,0.0002,0.90398]
[1778738321277,31.29,79805.74,2.62,0.03421,0.0002,0.9182]
[1778738323930,31.29,79800.33,2.62,0.03314,0.0002,0.89446]
[1778738324937,31.29,79796.75,2.62,0.03245,0.00019,0.87899]
[1778738325943,31.29,79793.45,2.62,0.03182,0.00019,0.8649]
[1778738327957,31.29,79789.19,2.62,0.03102,0.00018,0.84695]
[1778738329971,31.29,79786.7,2.62,0.03057,0.00018,0.83658]
[1778738331184,31.29,79786.7,2.62,0.03057,0.00018,0.83658]
[1778738331351,31.29,79770.33,2.62,0.0277,0.00017,0.77066]
[1778738332992,31.29,79764.55,2.62,0.02674,0.00016,0.7483]
[1778738334502,31.29,79764.55,2.62,0.02674,0.00016,0.7483]
[1778738334603,31.29,79765.17,2.62,0.02684,0.00016,0.75068]
[1778738338029,31.29,79768.41,2.62,0.02738,0.00017,0.76318]
[1778738343064,31.29,79767.66,2.62,0.02725,0.00017,0.76027]
[1778738345083,31.29,79772.7,2.62,0.0281,0.00017,0.77996]
[1778738347096,31.29,79769.41,2.62,0.02754,0.00017,0.76707]
[1778738348103,31.29,79774.83,2.62,0.02846,0.00017,0.78839]
[1778738349115,31.29,79778.47,2.62,0.0291,0.00018,0.80295]
[1778738351492,31.29,79781.52,2.62,0.02963,0.00018,0.8153]
[1778738357166,31.29,79781.59,2.62,0.02965,0.00018,0.81558]
[1778738361494,31.29,79781.09,2.62,0.02956,0.00018,0.81355]
[1778738361562,31.29,79781.23,2.62,0.02958,0.00018,0.81412]
[1778738367237,31.29,79781.66,2.62,0.02966,0.00018,0.81587]
[1778738369731,31.29,79782.97,2.62,0.02989,0.00018,0.82121]
[1778738370257,31.29,79784.44,2.62,0.03016,0.00018,0.82725]
[1778738371633,31.29,79784.7,2.62,0.02967,0.00018,0.81282]
[1778738378313,31.29,79784.7,2.62,0.02967,0.00018,0.81282]
[1778738381335,31.29,79782.49,2.62,0.02928,0.00018,0.80386]
[1778738386372,31.29,79781.54,2.62,0.02911,0.00018,0.80002]
[1778738387379,31.29,79775.88,2.62,0.02813,0.00017,0.77746]
[1778738391008,31.29,79776.59,2.62,0.02825,0.00017,0.78027]
[1778738391407,31.29,79776.92,2.62,0.02831,0.00017,0.78157]
[1778738392339,31.29,79776.92,2.62,0.02831,0.00017,0.78157]
[1778738392419,31.29,79771.97,2.62,0.02747,0.00017,0.76215]
[1778738397455,31.29,79772.43,2.62,0.02754,0.00017,0.76394]
[1778738401430,31.29,79773.16,2.62,0.02767,0.00017,0.76678]
[1778738401532,31.29,79776.25,2.62,0.02819,0.00017,0.77892]
[1778738402301,31.29,79776.25,2.62,0.02819,0.00017,0.77892]
[1778738402489,31.29,79776.25,2.62,0.02819,0.00017,0.77892]
[1778738403498,31.29,79779.46,2.62,0.02875,0.00017,0.79168]
[1778738404505,31.29,79775.71,2.62,0.0281,0.00017,0.77679]
[1778738405510,31.29,79771.83,2.62,0.02744,0.00017,0.7616]
[1778738406517,31.29,79779.01,2.62,0.02867,0.00017,0.78988]
[1778738408531,31.29,79782.38,2.62,0.02926,0.00018,0.80341]
[1778738410546,31.29,79786.58,2.62,0.03001,0.00018,0.82051]
[1778738411556,31.29,79790.0,2.62,0.03063,0.00018,0.83462]
[1778738413567,31.29,79792.73,2.62,0.03114,0.00019,0.84601]
[1778738415581,31.29,79796.42,2.62,0.03183,0.00019,0.86158]
[1778738416587,31.29,79799.76,2.62,0.03247,0.00019,0.87585]
[1778738417595,31.29,79804.61,2.62,0.03341,0.0002,0.89686]
[1778738419609,31.29,79801.15,2.62,0.03274,0.00019,0.88183]
[1778738423128,31.29,79801.57,2.62,0.03282,0.00019,0.88365]
[1778738423636,31.29,79801.57,2.62,0.03282,0.00019,0.88365]
[1778738428672,31.29,79798.96,2.62,0.03231,0.00019,0.87241]
[1778738430686,31.29,79795.78,2.62,0.03171,0.00019,0.85886]
[1778738431696,31.29,79793.49,2.62,0.03073,0.00018,0.83339]
[1778738436728,31.29,79792.3,2.62,0.03051,0.00018,0.82845]
[1778738441703,31.29,79800.62,2.62,0.03207,0.00019,0.86342]
[1778738443777,31.29,79803.76,2.62,0.03268,0.00019,0.87689]
[1778738445791,31.29,79806.5,2.62,0.03321,0.0002,0.88876]
[1778738446799,31.29,79809.9,2.62,0.03389,0.0002,0.90365]
[1778738451179,31.29,79816.39,2.62,0.03521,0.00021,0.93255]
[1778738453850,31.29,79812.2,2.62,0.03435,0.0002,0.91382]
[1778738458131,31.29,79814.81,2.62,0.03488,0.00021,0.92546]
[1778738460901,31.29,79817.44,2.62,0.03543,0.00021,0.93729]
[1778738462246,31.29,79829.17,2.62,0.03793,0.00022,0.99132]
[1778738464927,31.29,79831.54,2.62,0.03846,0.00022,1.00249]
[1778738470370,31.29,79833.54,2.62,0.0389,0.00022,1.01198]
[1778738470471,31.29,79825.73,2.62,0.03718,0.00022,0.97526]
[1778738476273,31.29,79827.5,2.62,0.03757,0.00022,0.9835]
[1778738476569,31.29,79827.5,2.62,0.03757,0.00022,0.9835]
[1778738476670,31.29,79830.19,2.62,0.03816,0.00022,0.99611]
[1778738478038,31.29,79847.42,2.62,0.04212,0.00024,1.07953]
[1778738479046,31.29,79846.03,2.62,0.04178,0.00024,1.07263]
[1778738481712,31.29,79845.43,2.62,0.04164,0.00024,1.06967]
[1778738481786,31.29,79844.46,2.62,0.04141,0.00024,1.06488]
[1778738482412,31.29,79840.55,2.62,0.0405,0.00023,1.04573]
[1778738484439,31.29,79840.6,2.62,0.04051,0.00023,1.04597]
[1778738484540,31.29,79840.09,2.62,0.04039,0.00023,1.04349]
[1778738490123,31.29,79836.59,2.62,0.03959,0.00023,1.02657]
[1778738491129,31.29,79836.72,2.62,0.03899,0.00023,1.00957]
[1778738492483,31.29,79839.27,2.62,0.03957,0.00023,1.02178]
[1778738497171,31.29,79841.96,2.62,0.04018,0.00023,1.03476]
[1778738501205,31.29,79839.64,2.62,0.03965,0.00023,1.02356]
[1778738502553,31.29,79836.79,2.62,0.039,0.00023,1.00991]
[1778738508253,31.29,79836.99,2.62,0.03905,0.00023,1.01086]
[1778738512622,31.29,79825.81,2.62,0.03659,0.00021,0.95847]
[1778738520337,31.29,79824.99,2.62,0.03641,0.00021,0.9547]
[1778738522693,31.29,79820.34,2.62,0.03543,0.00021,0.93353]
[1778738526395,31.29,79812.13,2.62,0.03375,0.0002,0.89694]
[1778738527402,31.29,79806.82,2.62,0.0327,0.0002,0.87382]
[1778738528410,31.29,79802.12,2.62,0.0318,0.00019,0.85371]
[1778738533448,31.29,79803.86,2.62,0.03213,0.00019,0.86112]
[1778738536469,31.29,79797.79,2.62,0.03098,0.00019,0.83548]
[1778738538484,31.29,79795.42,2.62,0.03054,0.00018,0.82561]
[1778738542846,31.29,79788.55,2.62,0.02929,0.00018,0.79749]
[1778738548552,31.29,79789.06,2.62,0.02938,0.00018,0.79956]
[1778738552581,31.29,79788.89,2.62,0.02882,0.00018,0.78339]
[1778738555602,31.29,79785.04,2.62,0.02814,0.00017,0.76809]
[1778738559629,31.29,79781.47,2.62,0.02753,0.00017,0.75409]
[1778738560637,31.29,79778.96,2.62,0.02711,0.00017,0.74437]
[1778738561644,31.29,79781.31,2.62,0.0275,0.00017,0.75347]
[1778738565524,31.29,79779.53,2.62,0.0272,0.00017,0.74657]
[1778738565677,31.29,79780.56,2.62,0.02738,0.00017,0.75056]
[1778738566679,31.29,79798.74,2.62,0.0306,0.00019,0.82354]
[1778738567412,31.29,79798.74,2.62,0.0306,0.00019,0.82354]
[1778738567688,31.29,79799.53,2.62,0.03075,0.00019,0.82682]
[1778738568694,31.29,79804.22,2.62,0.03163,0.00019,0.8465]
[1778738569700,31.29,79813.91,2.62,0.03353,0.0002,0.8882]
[1778738570708,31.29,79817.37,2.62,0.03423,0.0002,0.90344]
[1778738571715,31.29,79820.72,2.62,0.03491,0.00021,0.91836]
[1778738572721,31.29,79824.03,2.62,0.0356,0.00021,0.93327]
[1778738575743,31.29,79826.6,2.62,0.03615,0.00021,0.94497]
[1778738579280,31.29,79826.4,2.62,0.03611,0.00021,0.94405]
[1778738579774,31.29,79819.88,2.62,0.03474,0.00021,0.9146]
[1778738583445,31.29,79817.8,2.62,0.03431,0.0002,0.90534]
[1778738583557,31.29,79817.8,2.62,0.03431,0.0002,0.90534]
[1778738583804,31.29,79829.02,2.62,0.03667,0.00022,0.95607]
[1778738584662,31.29,79829.02,2.62,0.03667,0.00022,0.95607]
[1778738584806,31.29,79836.02,2.62,0.0382,0.00022,0.98869]
[1778738585815,31.29,79838.89,2.62,0.03884,0.00023,1.00228]
[1778738590848,31.29,79838.78,2.62,0.03882,0.00023,1.00176]
[1778738591632,31.29,79838.78,2.62,0.03882,0.00023,1.00176]
[1778738591855,31.29,79838.77,2.62,0.03882,0.00023,1.00171]
[1778738596890,31.29,79836.5,2.62,0.03831,0.00022,0.99095]
[1778738601931,31.29,79835.6,2.62,0.03811,0.00022,0.98671]
[1778738603263,31.29,79825.2,2.62,0.03585,0.00021,0.93859]
[1778738608974,31.29,79823.23,2.62,0.03544,0.00021,0.92965]
[1778738611995,31.29,79822.36,2.62,0.03465,0.00021,0.90883]
[1778738617030,31.29,79823.49,2.62,0.03489,0.00021,0.91388]
[1778738619045,31.29,79819.01,2.62,0.03397,0.0002,0.89397]
[1778738620052,31.29,79813.53,2.62,0.03287,0.0002,0.87003]
[1778738625086,31.29,79817.77,2.62,0.03372,0.0002,0.88851]
[1778738626095,31.29,79823.29,2.62,0.03485,0.00021,0.91298]
[1778738628109,31.29,79827.52,2.62,0.03573,0.00021,0.93205]
[1778738631132,31.29,79830.01,2.62,0.03626,0.00021,0.9434]
[1778738636166,31.29,79832.6,2.62,0.03682,0.00022,0.95531]
[1778738641205,31.29,79832.94,2.62,0.0369,0.00022,0.95688]
[1778738642209,31.29,79836.45,2.62,0.03766,0.00022,0.9732]
[1778738646239,31.29,79839.07,2.62,0.03825,0.00022,0.9855]
[1778738650266,31.29,79841.56,2.62,0.03881,0.00023,0.99729]
[1778738653613,31.29,79845.0,2.62,0.03959,0.00023,1.01374]
[1778738658322,31.29,79848.51,2.62,0.04041,0.00023,1.03071]
[1778738663684,31.29,79848.81,2.62,0.04048,0.00023,1.03217]
[1778738669400,31.29,79848.64,2.62,0.04044,0.00023,1.03134]
[1778738671414,31.29,79848.22,2.62,0.03969,0.00023,1.01131]
[1778738676448,31.29,79848.86,2.62,0.03984,0.00023,1.0144]
[1778738679470,31.29,79841.14,2.62,0.03807,0.00022,0.97762]
[1778738684504,31.29,79842.16,2.62,0.0383,0.00023,0.98243]
[1778738689540,31.29,79843.56,2.62,0.03862,0.00023,0.98905]
[1778738695583,31.29,79844.79,2.62,0.0389,0.00023,0.99489]
[1778738697595,31.29,79850.08,2.62,0.04012,0.00023,1.02029]
[1778738702631,31.29,79848.22,2.62,0.03969,0.00023,1.01131]
[1778738703964,31.29,79852.46,2.62,0.04068,0.00024,1.03186]
[1778738709682,31.29,79854.65,2.62,0.0412,0.00024,1.04259]
[1778738714716,31.29,79854.87,2.62,0.04125,0.00024,1.04367]
[1778738718745,31.29,79858.68,2.62,0.04217,0.00024,1.06251]
[1778738720759,31.29,79865.48,2.62,0.04385,0.00025,1.0967]
[1778738721766,31.29,79868.5,2.62,0.04462,0.00025,1.11212]
[1778738724787,31.29,79870.85,2.62,0.04522,0.00026,1.12421]
[1778738729822,31.29,79870.72,2.62,0.04518,0.00026,1.12354]
[1778738731837,31.29,79870.71,2.62,0.04448,0.00026,1.10457]
[1778738732842,31.29,79879.12,2.62,0.04667,0.00027,1.14817]
[1778738733850,31.29,79885.13,2.62,0.04828,0.00027,1.17999]
[1778738737497,31.29,79886.11,2.62,0.04855,0.00027,1.18524]
[1778738737598,31.29,79888.21,2.62,0.04913,0.00028,1.19652]
[1778738741467,31.29,79887.93,2.62,0.04905,0.00028,1.19501]
[1778738741906,31.29,79887.18,2.62,0.04884,0.00028,1.19098]
[1778738742913,31.29,79879.43,2.62,0.04675,0.00027,1.1498]
[1778738743920,31.29,79873.01,2.62,0.04507,0.00026,1.11638]
[1778738748955,31.29,79870.81,2.62,0.04451,0.00026,1.10508]
[1778738749961,31.29,79861.65,2.62,0.04222,0.00024,1.05883]
[1778738754998,31.29,79858.41,2.62,0.04143,0.00024,1.04278]
[1778738760042,31.29,79857.36,2.62,0.04118,0.00024,1.03762]
[1778738765067,31.29,79858.82,2.62,0.04153,0.00024,1.0448]
[1778738767081,31.29,79861.29,2.62,0.04213,0.00024,1.05704]
[1778738771109,31.29,79865.68,2.62,0.04321,0.00025,1.07902]
[1778738773123,31.29,79869.86,2.62,0.04426,0.00025,1.10023]
[1778738778158,31.29,79869.13,2.62,0.04408,0.00025,1.0965]
[1778738782185,31.29,79866.48,2.62,0.04341,0.00025,1.08306]
[1778738786834,31.29,79868.07,2.62,0.04381,0.00025,1.09111]
[1778738786935,31.29,79871.23,2.62,0.04461,0.00026,1.10723]
[1778738788228,31.29,79876.62,2.62,0.04601,0.00026,1.13509]
[1778738789235,31.29,79880.07,2.62,0.04692,0.00027,1.15316]
[1778738791641,31.29,79882.96,2.62,0.04697,0.00027,1.14904]
[1778738793048,31.29,79885.76,2.62,0.04772,0.00027,1.16384]
[1778738796284,31.29,79889.28,2.62,0.04868,0.00028,1.18263]
[1778738801192,31.29,79888.84,2.62,0.04856,0.00027,1.18027]
[1778738801318,31.29,79889.56,2.62,0.04876,0.00028,1.18413]
[1778738806354,31.29,79889.1,2.62,0.04863,0.00028,1.18166]
[1778738809375,31.29,79891.84,2.62,0.04939,0.00028,1.19641]
[1778738814748,31.29,79891.27,2.62,0.04923,0.00028,1.19333]
[1778738816424,31.29,79886.31,2.62,0.04787,0.00027,1.16677]
[1778738821460,31.29,79884.44,2.62,0.04736,0.00027,1.15685]
[1778738823474,31.29,79877.7,2.62,0.04557,0.00026,1.12155]
[1778738828508,31.29,79876.5,2.62,0.04526,0.00026,1.11534]
[1778738833543,31.29,79878.84,2.62,0.04587,0.00026,1.12747]
[1778738837572,31.29,79881.36,2.62,0.04654,0.00027,1.14063]
[1778738838579,31.29,79884.92,2.62,0.04749,0.00027,1.15939]
[1778738842057,31.29,79889.96,2.62,0.04887,0.00028,1.18628]
[1778738842379,31.29,79889.96,2.62,0.04887,0.00028,1.18628]
[1778738842634,31.29,79889.96,2.62,0.04887,0.00028,1.18628]
[1778738843669,31.29,79889.96,2.62,0.04887,0.00028,1.18628]
[1778738843747,31.29,79898.78,2.62,0.05136,0.00029,1.23429]
[1778738845106,31.29,79898.78,2.62,0.05136,0.00029,1.23429]
[1778738844959,31.29,79883.26,2.62,0.04704,0.00027,1.15052]
[1778738845655,31.29,79883.03,2.62,0.04698,0.00027,1.1493]
[1778738846662,31.29,79879.44,2.62,0.04603,0.00026,1.1305]
[1778738850021,31.29,79879.37,2.62,0.04601,0.00026,1.13013]
[1778738850123,31.29,79879.84,2.62,0.04613,0.00026,1.13258]
[1778738851697,31.29,79880.08,2.62,0.04547,0.00026,1.11458]
[1778738853710,31.29,79876.98,2.62,0.04467,0.00026,1.09861]
[1778738856426,31.29,79877.45,2.62,0.04479,0.00026,1.10102]
[1778738856732,31.29,79876.95,2.62,0.04466,0.00026,1.09845]
[1778738858746,31.29,79872.12,2.62,0.04342,0.00025,1.07386]
[1778738859753,31.29,79875.11,2.62,0.04418,0.00026,1.08904]
[1778738865102,31.29,79875.66,2.62,0.04433,0.00026,1.09185]
[1778738868816,31.29,79870.78,2.62,0.04309,0.00025,1.0671]
[1778738869824,31.29,79865.2,2.62,0.04171,0.00024,1.03926]
[1778738870831,31.29,79859.48,2.62,0.04033,0.00024,1.01122]
[1778738875171,31.29,79855.94,2.62,0.03949,0.00023,0.99413]
[1778738876874,31.29,79859.5,2.62,0.04033,0.00024,1.01132]
[1778738877881,31.29,79867.04,2.62,0.04216,0.00025,1.04839]
[1778738881910,31.29,79871.66,2.62,0.04331,0.00025,1.07153]
[1778738882919,31.29,79875.56,2.62,0.0443,0.00026,1.09134]
[1778738887953,31.29,79871.39,2.62,0.04324,0.00025,1.07017]
[1778738888964,31.29,79868.07,2.62,0.04241,0.00025,1.05352]
[1778738893996,31.29,79866.29,2.62,0.04197,0.00025,1.04466]
[1778738898024,31.29,79859.62,2.62,0.04036,0.00024,1.0119]
[1778738900038,31.29,79856.7,2.62,0.03967,0.00023,0.99779]
[1778738902052,31.29,79848.51,2.62,0.03778,0.00023,0.95889]
[1778738905072,31.29,79846.3,2.62,0.03729,0.00022,0.94858]
[1778738907087,31.29,79849.61,2.62,0.03803,0.00023,0.96406]
[1778738911114,31.29,79837.91,2.62,0.03482,0.00021,0.89279]
[1778738915143,31.29,79842.35,2.62,0.03578,0.00022,0.91281]
[1778738918163,31.29,79845.38,2.62,0.03644,0.00022,0.92664]
[1778738919171,31.29,79847.66,2.62,0.03694,0.00022,0.93715]
[1778738920180,31.29,79844.58,2.62,0.03626,0.00022,0.92298]
[1778738925216,31.29,79843.99,2.62,0.03613,0.00022,0.92028]
[1778738930248,31.29,79843.92,2.62,0.03612,0.00022,0.91996]
[1778738935595,31.29,79838.44,2.62,0.03494,0.00021,0.89517]
[1778738940319,31.29,79835.29,2.62,0.03427,0.00021,0.88113]
[1778738941327,31.29,79831.67,2.62,0.03352,0.00021,0.86518]
[1778738943340,31.29,79828.71,2.62,0.03292,0.0002,0.8523]
[1778738948375,31.29,79826.74,2.62,0.03252,0.0002,0.8438]
[1778738951396,31.29,79823.71,2.62,0.03192,0.0002,0.83084]
[1778738953496,31.29,79828.41,2.62,0.03286,0.0002,0.851]
[1778738959453,31.29,79827.24,2.62,0.03262,0.0002,0.84595]
[1778738964489,31.29,79823.66,2.62,0.03191,0.0002,0.83062]
[1778738969524,31.29,79823.4,2.62,0.03186,0.0002,0.82952]
[1778738971538,31.29,79822.3,2.62,0.03104,0.00019,0.80833]
[1778738973552,31.29,79828.67,2.62,0.0323,0.0002,0.83529]
[1778738978587,31.29,79828.1,2.62,0.03219,0.0002,0.83286]
[1778738981611,31.29,79824.46,2.62,0.03147,0.0002,0.8174]
[1778738982618,31.29,79819.63,2.62,0.03053,0.00019,0.79721]
[1778738987653,31.29,79819.93,2.62,0.03059,0.00019,0.79845]
[1778738992688,31.29,79820.15,2.62,0.03063,0.00019,0.79937]
[1778738997725,31.29,79818.65,2.62,0.03034,0.00019,0.79316]
[1778739002769,31.29,79819.57,2.62,0.03052,0.00019,0.79696]
[1778739007805,31.29,79817.58,2.62,0.03014,0.00019,0.78875]
[1778739013850,31.29,79817.28,2.62,0.03008,0.00019,0.78752]
[1778739016162,31.29,79821.7,2.62,0.03093,0.00019,0.80582]
[1778739018886,31.29,79819.28,2.62,0.03046,0.00019,0.79576]
[1778739020900,31.29,79823.68,2.62,0.03131,0.0002,0.81412]
[1778739022916,31.29,79830.36,2.62,0.03264,0.0002,0.84255]
[1778739023920,31.29,79833.28,2.62,0.03323,0.0002,0.8552]
[1778739028956,31.29,79835.39,2.62,0.03367,0.00021,0.86443]
[1778739031979,31.29,79835.39,2.62,0.03304,0.0002,0.84735]
[1778739032986,31.29,79842.45,2.62,0.03452,0.00021,0.87838]
[1778739036303,31.29,79844.63,2.62,0.03498,0.00021,0.88812]
[1778739042052,31.29,79845.13,2.62,0.03509,0.00022,0.89036]
[1778739045079,31.29,79847.47,2.62,0.0356,0.00022,0.90092]
[1778739047995,31.29,79848.61,2.62,0.03585,0.00022,0.90609]
[1778739048099,31.29,79861.16,2.62,0.03868,0.00023,0.96441]
[1778739048882,31.29,79861.16,2.62,0.03868,0.00023,0.96441]
[1778739049105,31.29,79864.77,2.62,0.03953,0.00024,0.98165]
[1778739054141,31.29,79865.78,2.62,0.03977,0.00024,0.9865]
[1778739056243,31.29,79867.52,2.62,0.04019,0.00024,0.99491]
[1778739056258,31.29,79867.39,2.62,0.04016,0.00024,0.99428]
[1778739062197,31.29,79867.9,2.62,0.04028,0.00024,0.99676]
[1778739065217,31.29,79873.91,2.62,0.04175,0.00025,1.02621]
[1778739066226,31.29,79878.84,2.62,0.04298,0.00025,1.0508]
[1778739067231,31.29,79881.33,2.62,0.04362,0.00026,1.06336]
[1778739071260,31.29,79883.76,2.62,0.04425,0.00026,1.07572]
[1778739072266,31.29,79886.24,2.62,0.0449,0.00026,1.08843]
[1778739077302,31.29,79888.02,2.62,0.04537,0.00027,1.09761]
[1778739078309,31.29,79890.31,2.62,0.04598,0.00027,1.1095]
[1778739080326,31.29,79893.61,2.62,0.04687,0.00027,1.12677]
[1778739085358,31.29,79893.59,2.62,0.04686,0.00027,1.12666]
[1778739086367,31.29,79891.35,2.62,0.04626,0.00027,1.11492]
[1778739087372,31.29,79884.68,2.62,0.04449,0.00026,1.08042]
[1778739091400,31.29,79884.74,2.62,0.04377,0.00026,1.06142]
[1778739093414,31.29,79890.64,2.62,0.04532,0.00027,1.09164]
[1778739094421,31.29,79893.23,2.62,0.04601,0.00027,1.10508]
[1778739095428,31.29,79901.37,2.62,0.04824,0.00028,1.14802]
[1778739099456,31.29,79904.28,2.62,0.04906,0.00028,1.16362]
[1778739101471,31.29,79901.78,2.62,0.04836,0.00028,1.15021]
[1778739106808,31.29,79901.82,2.62,0.04837,0.00028,1.15042]
[1778739110533,31.29,79899.51,2.62,0.04773,0.00028,1.13811]
[1778739114560,31.29,79896.65,2.62,0.04694,0.00027,1.12299]
[1778739119596,31.29,79895.83,2.62,0.04671,0.00027,1.11868]
[1778739124631,31.29,79896.7,2.62,0.04695,0.00027,1.12325]
[1778739129666,31.29,79896.76,2.62,0.04697,0.00027,1.12357]
[1778739134702,31.29,79896.81,2.62,0.04698,0.00027,1.12383]
[1778739140743,31.29,79896.9,2.62,0.04701,0.00027,1.12431]
[1778739143764,31.29,79893.89,2.62,0.04619,0.00027,1.10852]
[1778739144844,31.29,79883.1,2.62,0.04335,0.00026,1.05311]
[1778739147097,31.29,79877.57,2.62,0.04194,0.00025,1.02544]
[1778739149806,31.29,79875.24,2.62,0.04137,0.00025,1.01392]
[1778739151820,31.29,79874.75,2.62,0.04053,0.00024,0.99269]
[1778739157166,31.29,79873.36,2.62,0.04019,0.00024,0.98594]
[1778739161890,31.29,79866.52,2.62,0.03856,0.00023,0.95316]
[1778739162897,31.29,79870.77,2.62,0.03957,0.00024,0.97344]
[1778739168940,31.29,79872.85,2.62,0.04007,0.00024,0.98347]
[1778739173976,31.29,79873.74,2.62,0.04029,0.00024,0.98778]
[1778739175990,31.29,79870.38,2.62,0.03948,0.00024,0.97157]
[1778739180021,31.29,79874.49,2.62,0.04047,0.00024,0.99143]
[1778739181026,31.29,79876.94,2.62,0.04107,0.00025,1.0034]
[1778739183039,31.29,79880.99,2.62,0.04208,0.00025,1.02339]
[1778739185054,31.29,79885.7,2.62,0.04328,0.00026,1.04698]
[1778739186061,31.29,79890.55,2.62,0.04454,0.00026,1.07163]
[1778739191098,31.29,79890.07,2.62,0.04442,0.00026,1.06917]
[1778739196133,31.29,79890.14,2.62,0.04444,0.00026,1.06953]
[1778739201168,31.29,79888.94,2.62,0.04412,0.00026,1.06341]
[1778739206203,31.29,79889.52,2.62,0.04427,0.00026,1.06636]
[1778739213252,31.29,79891.24,2.62,0.04398,0.00026,1.05564]
[1778739218287,31.29,79891.68,2.62,0.04409,0.00026,1.05788]
[1778739220301,31.29,79888.85,2.62,0.04335,0.00026,1.04352]
[1778739221308,31.29,79875.2,2.62,0.03993,0.00024,0.9761]
[1778739222315,31.29,79871.43,2.62,0.03902,0.00024,0.958]
[1778739227350,31.29,79868.75,2.62,0.03839,0.00023,0.94528]
[1778739232384,31.29,79867.75,2.62,0.03816,0.00023,0.94056]
[1778739237420,31.29,79867.11,2.62,0.03801,0.00023,0.93755]
[1778739238427,31.29,79872.24,2.62,0.03922,0.00024,0.96187]
[1778739242463,31.29,79879.7,2.62,0.04103,0.00025,0.99799]
[1778739247496,31.29,79877.62,2.62,0.04052,0.00025,0.98783]
[1778739252531,31.29,79876.7,2.62,0.04029,0.00024,0.98336]
[1778739257565,31.29,79876.14,2.62,0.04016,0.00024,0.98065]
[1778739262601,31.29,79876.24,2.62,0.04018,0.00024,0.98113]
[1778739267938,31.29,79877.92,2.62,0.04059,0.00025,0.98929]
[1778739270657,31.29,79880.18,2.62,0.04115,0.00025,1.00035]
[1778739271666,31.29,79881.69,2.62,0.0408,0.00025,0.98873]
[1778739273679,31.29,79884.8,2.62,0.04158,0.00025,1.00401]
[1778739278714,31.29,79886.48,2.62,0.042,0.00025,1.01233]
[1778739283749,31.29,79884.59,2.62,0.04152,0.00025,1.00297]
[1778739288785,31.29,79884.26,2.62,0.04144,0.00025,1.00135]
[1778739293819,31.29,79883.32,2.62,0.04121,0.00025,0.99672]
[1778739294678,31.29,79883.32,2.62,0.04121,0.00025,0.99672]
[1778739294826,31.29,79883.16,2.62,0.04117,0.00025,0.99594]
[1778739299860,31.29,79884.29,2.62,0.04145,0.00025,1.00149]
[1778739304903,31.29,79886.23,2.62,0.04194,0.00025,1.01109]
[1778739306997,31.29,79888.03,2.62,0.0424,0.00026,1.02004]
[1778739307014,31.29,79889.22,2.62,0.0427,0.00026,1.02599]
[1778739309061,31.29,79889.26,2.62,0.04271,0.00026,1.02619]
[1778739309162,31.29,79888.69,2.62,0.04257,0.00026,1.02334]
[1778739312953,31.29,79885.3,2.62,0.0417,0.00025,1.00648]
[1778739314967,31.29,79875.38,2.62,0.03926,0.00024,0.95822]
[1778739315974,31.29,79865.13,2.62,0.03686,0.00023,0.91002]
[1778739321011,31.29,79862.13,2.62,0.03618,0.00022,0.89624]
[1778739326046,31.29,79862.94,2.62,0.03636,0.00023,0.89994]
[1778739328359,31.29,79857.35,2.62,0.03512,0.00022,0.87457]
[1778739331081,31.29,79861.28,2.62,0.03531,0.00022,0.87435]
[1778739336116,31.29,79861.52,2.62,0.03536,0.00022,0.87543]
[1778739341151,31.29,79861.02,2.62,0.03525,0.00022,0.87318]
[1778739346185,31.29,79858.41,2.62,0.03468,0.00022,0.86147]
[1778739347193,31.29,79853.08,2.62,0.03353,0.00021,0.83792]
[1778739352227,31.29,79852.66,2.62,0.03344,0.00021,0.83608]
[1778739356531,31.29,79853.2,2.62,0.03356,0.00021,0.83844]
[1778739356632,31.29,79854.73,2.62,0.03388,0.00021,0.84516]
[1778739362297,31.29,79851.21,2.62,0.03314,0.00021,0.82976]
[1778739365326,31.29,79846.59,2.62,0.03218,0.00021,0.80985]
[1778739367880,31.29,79846.49,2.62,0.03216,0.00021,0.80942]
[1778739368659,31.29,79818.66,2.62,0.02685,0.00018,0.69666]
[1778739370358,31.29,79812.7,2.62,0.02582,0.00017,0.67407]
[1778739371368,31.29,79810.08,2.62,0.02537,0.00017,0.66432]
[1778739374386,31.29,79807.61,2.62,0.02496,0.00017,0.65522]
[1778739376400,31.29,79815.52,2.62,0.0263,0.00017,0.68469]
[1778739377093,31.29,79815.52,2.62,0.0263,0.00017,0.68469]
[1778739377406,31.29,79816.71,2.62,0.02651,0.00017,0.68921]
[1778739382443,31.29,79815.02,2.62,0.02622,0.00017,0.6828]
[1778739387480,31.29,79817.07,2.62,0.02657,0.00018,0.69058]
[1778739389490,31.29,79811.67,2.62,0.02564,0.00017,0.67023]
[1778739391504,31.29,79812.07,2.62,0.02515,0.00017,0.65625]
[1778739396539,31.29,79809.67,2.62,0.02475,0.00017,0.64746]
[1778739399560,31.29,79804.7,2.62,0.02394,0.00016,0.62952]
[1778739401575,31.29,79802.14,2.62,0.02353,0.00016,0.62043]
[1778739403589,31.29,79807.16,2.62,0.02434,0.00016,0.63835]
[1778739404596,31.29,79811.01,2.62,0.02497,0.00017,0.65236]
[1778739408625,31.29,79816.38,2.62,0.02588,0.00017,0.67227]
[1778739410638,31.29,79818.51,2.62,0.02625,0.00017,0.68029]
[1778739415673,31.29,79816.74,2.62,0.02594,0.00017,0.67362]
[1778739420709,31.29,79815.34,2.62,0.0257,0.00017,0.66838]
[1778739422734,31.29,79818.01,2.62,0.02616,0.00017,0.6784]
[1778739423732,31.29,79820.64,2.62,0.02662,0.00018,0.68838]
[1778739428767,31.29,79821.39,2.62,0.02676,0.00018,0.69125]
[1778739431787,31.29,79824.53,2.62,0.02732,0.00018,0.70334]
[1778739432794,31.29,79828.13,2.62,0.02797,0.00018,0.71739]
[1778739435815,31.29,79818.32,2.62,0.02622,0.00017,0.67957]
[1778739436822,31.29,79815.89,2.62,0.0258,0.00017,0.67043]
[1778739439150,31.29,79813.66,2.62,0.02542,0.00017,0.66213]
[1778739444879,31.29,79813.38,2.62,0.02537,0.00017,0.66109]
[1778739445885,31.29,79815.93,2.62,0.0258,0.00017,0.67058]
[1778739450921,31.29,79818.91,2.62,0.02632,0.00017,0.6818]
[1778739451927,31.29,79819.22,2.62,0.0258,0.00017,0.66724]
[1778739455956,31.29,79823.2,2.62,0.02649,0.00018,0.68226]
[1778739456962,31.29,79826.16,2.62,0.02702,0.00018,0.69358]
[1778739463005,31.29,79828.05,2.62,0.02736,0.00018,0.70089]
[1778739468040,31.29,79826.42,2.62,0.02707,0.00018,0.69458]
[1778739473075,31.29,79826.65,2.62,0.02711,0.00018,0.69547]
[1778739478109,31.29,79826.52,2.62,0.02708,0.00018,0.69497]
[1778739483146,31.29,79827.2,2.62,0.02721,0.00018,0.69759]
[1778739488180,31.29,79825.53,2.62,0.02691,0.00018,0.69116]
[1778739493216,31.29,79827.44,2.62,0.02725,0.00018,0.69852]
[1778739498251,31.29,79827.53,2.62,0.02727,0.00018,0.69887]
[1778739503286,31.29,79826.37,2.62,0.02706,0.00018,0.69439]
[1778739508321,31.29,79824.03,2.62,0.02664,0.00018,0.68542]
[1778739509644,31.29,79821.36,2.62,0.02617,0.00017,0.67528]
[1778739511342,31.29,79821.3,2.62,0.02558,0.00017,0.65931]
[1778739514363,31.29,79813.51,2.62,0.02427,0.00016,0.63078]
[1778739515370,31.29,79811.04,2.62,0.02387,0.00016,0.62193]
[1778739519714,31.29,79820.3,2.62,0.02541,0.00017,0.65559]
[1778739525445,31.29,79818.44,2.62,0.02509,0.00017,0.64873]
[1778739530479,31.29,79819.31,2.62,0.02524,0.00017,0.65193]
[1778739531487,31.29,79821.83,2.62,0.02567,0.00017,0.66128]
[1778739532493,31.29,79826.38,2.62,0.02647,0.00018,0.67842]
[1778739534507,31.29,79830.07,2.62,0.02713,0.00018,0.69255]
[1778739539856,31.29,79829.84,2.62,0.02709,0.00018,0.69166]
[1778739545585,31.29,79827.44,2.62,0.02666,0.00018,0.68245]
[1778739548605,31.29,79824.81,2.62,0.02619,0.00018,0.67247]
[1778739550620,31.29,79821.07,2.62,0.02554,0.00017,0.65845]
[1778739555656,31.29,79820.75,2.62,0.02549,0.00017,0.65726]
[1778739560697,31.29,79821.08,2.62,0.02555,0.00017,0.65849]
[1778739565726,31.29,79819.31,2.62,0.02524,0.00017,0.65193]
[1778739569755,31.29,79824.05,2.62,0.02606,0.00017,0.6696]
[1778739571770,31.29,79823.85,2.62,0.02544,0.00017,0.65306]
[1778739576804,31.29,79823.59,2.62,0.0254,0.00017,0.6521]
[1778739581840,31.29,79825.43,2.62,0.02572,0.00017,0.65894]
[1778739584862,31.29,79823.09,2.62,0.02531,0.00017,0.65025]
[1778739589898,31.29,79822.45,2.62,0.0252,0.00017,0.64788]
[1778739593926,31.29,79815.86,2.62,0.0241,0.00016,0.62391]
[1778739597954,31.29,79812.43,2.62,0.02354,0.00016,0.6117]
[1778739602991,31.29,79814.35,2.62,0.02385,0.00016,0.61852]
[1778739603997,31.29,79817.59,2.62,0.02438,0.00017,0.63014]
[1778739605541,31.29,79821.51,2.62,0.02504,0.00017,0.64442]
[1778739611045,31.29,79821.42,2.62,0.02503,0.00017,0.64409]
[1778739614067,31.29,79825.05,2.62,0.02565,0.00017,0.65752]
[1778739620422,31.29,79824.65,2.62,0.02558,0.00017,0.65603]
[1778739624137,31.29,79822.36,2.62,0.02519,0.00017,0.64755]
[1778739628164,31.29,79819.95,2.62,0.02478,0.00017,0.63871]
[1778739631185,31.29,79820.15,2.62,0.02424,0.00017,0.62395]
[1778739633200,31.29,79816.42,2.62,0.02363,0.00016,0.61062]
[1778739638234,31.29,79816.81,2.62,0.02369,0.00016,0.61201]
[1778739643270,31.29,79816.84,2.62,0.0237,0.00016,0.61211]
[1778739645284,31.29,79814.31,2.62,0.02329,0.00016,0.60318]
[1778739650632,31.29,79814.89,2.62,0.02338,0.00016,0.60522]
[1778739655353,31.29,79812.72,2.62,0.02303,0.00016,0.59762]
[1778739660703,31.29,79812.05,2.62,0.02293,0.00016,0.59529]
[1778739666434,31.29,79809.63,2.62,0.02255,0.00016,0.58692]
[1778739671468,31.29,79809.19,2.62,0.02248,0.00016,0.58541]
[1778739676505,31.29,79808.66,2.62,0.0224,0.00016,0.58359]
[1778739677512,31.29,79815.42,2.62,0.02347,0.00016,0.60709]
[1778739680844,31.29,79819.57,2.62,0.02415,0.00017,0.62186]
[1778739684423,31.29,79821.92,2.62,0.02454,0.00017,0.63034]
[1778739685785,31.29,79821.92,2.62,0.02454,0.00017,0.63034]
[1778739685824,31.29,79822.97,2.62,0.02472,0.00017,0.63416]
[1778739690914,31.29,79823.19,2.62,0.02475,0.00017,0.63496]
[1778739691918,31.29,79823.19,2.62,0.02475,0.00017,0.63496]
[1778739692019,31.29,79822.39,2.62,0.02404,0.00017,0.61653]
[1778739694630,31.29,79825.43,2.62,0.02455,0.00017,0.62749]
[1778739695638,31.29,79828.76,2.62,0.02512,0.00017,0.63966]
[1778739696644,31.29,79830.14,2.62,0.02536,0.00017,0.64476]
[1778739700983,31.29,79834.9,2.62,0.0262,0.00018,0.66256]
[1778739702692,31.29,79836.57,2.62,0.0265,0.00018,0.66889]
[1778739705712,31.29,79837.58,2.62,0.02668,0.00018,0.67273]
[1778739708737,31.29,79834.59,2.62,0.02614,0.00018,0.66139]
[1778739709740,31.29,79831.75,2.62,0.02564,0.00018,0.65074]
[1778739711055,31.29,79829.45,2.62,0.02524,0.00017,0.64221]
[1778739714774,31.29,79830.53,2.62,0.02543,0.00017,0.6462]
[1778739721824,31.29,79831.53,2.62,0.0256,0.00017,0.64992]
[1778739723840,31.29,79833.56,2.62,0.02596,0.00018,0.65751]
[1778739728881,31.29,79833.34,2.62,0.02592,0.00018,0.65668]
[1778739734920,31.29,79835.34,2.62,0.02627,0.00018,0.66422]
[1778739735927,31.29,79833.0,2.62,0.02586,0.00018,0.65541]
[1778739740964,31.29,79832.95,2.62,0.02585,0.00018,0.65522]
[1778739742059,31.29,79832.95,2.62,0.02585,0.00018,0.65522]
[1778739742073,31.29,79831.42,2.62,0.02558,0.00017,0.64951]
[1778739747010,31.29,79834.01,2.62,0.02604,0.00018,0.6592]
[1778739751037,31.29,79837.02,2.62,0.02597,0.00018,0.6544]
[1778739752045,31.29,79839.9,2.62,0.02649,0.00018,0.66529]
[1778739757079,31.29,79839.85,2.62,0.02648,0.00018,0.6651]
[1778739759857,31.29,79841.36,2.62,0.02675,0.00018,0.67086]
[1778739760101,31.29,79840.25,2.62,0.02655,0.00018,0.66662]
[1778739766142,31.29,79844.0,2.62,0.02724,0.00019,0.68101]
[1778739771475,31.29,79842.65,2.62,0.02699,0.00018,0.67581]
[1778739779236,31.29,79842.7,2.62,0.027,0.00018,0.676]
[1778739781545,31.29,79834.97,2.62,0.02561,0.00018,0.64674]
[1778739782586,31.29,79839.74,2.62,0.02646,0.00018,0.66468]
[1778739788296,31.29,79837.78,2.62,0.0261,0.00018,0.65726]
[1778739791615,31.29,79832.08,2.62,0.0251,0.00017,0.63604]
[1778739797360,31.29,79833.86,2.62,0.02541,0.00017,0.64261]
[1778739801685,31.29,79836.4,2.62,0.02586,0.00018,0.65208]
[1778739804409,31.29,79841.28,2.62,0.02674,0.00018,0.67055]
[1778739809445,31.29,79844.63,2.62,0.02735,0.00019,0.68345]
[1778739811755,31.29,79842.98,2.62,0.02643,0.00018,0.66066]
[1778739813473,31.29,79839.76,2.62,0.02585,0.00018,0.64851]
[1778739821825,31.29,79839.46,2.62,0.0258,0.00018,0.64739]
[1778739827571,31.29,79839.55,2.62,0.02581,0.00018,0.64773]
[1778739832606,31.29,79840.7,2.62,0.02602,0.00018,0.65204]
[1778739833612,31.29,79844.7,2.62,0.02674,0.00018,0.66721]
[1778739838647,31.29,79843.8,2.62,0.02658,0.00018,0.66378]
[1778739843685,31.29,79843.19,2.62,0.02647,0.00018,0.66146]
[1778739848719,31.29,79841.84,2.62,0.02622,0.00018,0.65634]
[1778739853756,31.29,79841.81,2.62,0.02622,0.00018,0.65623]
[1778739862106,31.29,79842.69,2.62,0.02637,0.00018,0.65956]
[1778739867855,31.29,79837.95,2.62,0.02553,0.00018,0.64176]
[1778739872176,31.29,79838.88,2.62,0.02509,0.00017,0.62913]
[1778739877926,31.29,79838.29,2.62,0.02498,0.00017,0.62697]
[1778739879939,31.29,79835.46,2.62,0.02449,0.00017,0.61665]
[1778739885981,31.29,79834.44,2.62,0.02432,0.00017,0.61296]
[1778739891017,31.29,79836.42,2.62,0.02466,0.00017,0.62014]
[1778739893031,31.29,79831.52,2.62,0.02383,0.00017,0.6025]
[1778739894037,31.29,79821.94,2.62,0.02227,0.00016,0.5691]
[1778739897062,31.29,79817.45,2.62,0.02157,0.00015,0.55393]
[1778739901088,31.29,79814.29,2.62,0.02109,0.00015,0.54344]
[1778739903104,31.29,79822.82,2.62,0.02241,0.00016,0.57211]
[1778739905116,31.29,79825.19,2.62,0.02279,0.00016,0.58027]
[1778739906123,31.29,79829.29,2.62,0.02346,0.00016,0.5946]
[1778739909144,31.29,79833.77,2.62,0.02421,0.00017,0.61055]
[1778739912166,31.29,79836.65,2.62,0.0247,0.00017,0.62097]
[1778739917203,31.29,79838.18,2.62,0.02496,0.00017,0.62656]
[1778739922236,31.29,79840.14,2.62,0.02531,0.00018,0.63378]
[1778739925257,31.29,79828.84,2.62,0.02338,0.00016,0.59301]
[1778739926265,31.29,79825.08,2.62,0.02277,0.00016,0.57989]
[1778739927272,31.29,79820.2,2.62,0.022,0.00016,0.56318]
[1778739928279,31.29,79817.76,2.62,0.02162,0.00015,0.55497]
[1778739929285,31.29,79815.63,2.62,0.02129,0.00015,0.54787]
[1778739931299,31.29,79814.49,2.62,0.02058,0.00015,0.52946]
[1778739934324,31.29,79811.43,2.62,0.02013,0.00015,0.5196]
[1778739937344,31.29,79808.33,2.62,0.01968,0.00014,0.50976]
[1778739942667,31.29,79806.7,2.62,0.01945,0.00014,0.50464]
[1778739948422,31.29,79807.93,2.62,0.01962,0.00014,0.5085]
[1778739950437,31.29,79804.13,2.62,0.01909,0.00014,0.49665]
[1778739952737,31.29,79801.5,2.62,0.01872,0.00014,0.48858]
[1778739957486,31.29,79799.19,2.62,0.01841,0.00014,0.48157]
[1778739962807,31.29,79797.03,2.62,0.01812,0.00013,0.47508]
[1778739966548,31.29,79799.49,2.62,0.01845,0.00014,0.48247]
[1778739971583,31.29,79799.63,2.62,0.01847,0.00014,0.4829]
[1778739976618,31.29,79798.65,2.62,0.01834,0.00013,0.47994]
[1778739981654,31.29,79797.93,2.62,0.01824,0.00013,0.47778]
[1778739982947,31.29,79794.93,2.62,0.01784,0.00013,0.46885]
[1778739988702,31.29,79793.96,2.62,0.01771,0.00013,0.46598]
[1778739990716,31.29,79791.41,2.62,0.01738,0.00013,0.45853]
[1778739993017,31.29,79791.2,2.62,0.01688,0.00013,0.44467]
[1778739997769,31.29,79789.01,2.62,0.0166,0.00012,0.43846]
[1778739999782,31.29,79791.06,2.62,0.01686,0.00013,0.44427]
[1778740001796,31.29,79787.06,2.62,0.01636,0.00012,0.43299]
[1778740003090,31.29,79792.61,2.62,0.01705,0.00013,0.4487]
[1778740005825,31.29,79790.23,2.62,0.01675,0.00013,0.44191]
[1778740010859,31.29,79789.7,2.62,0.01669,0.00012,0.44041]
[1778740015895,31.29,79788.19,2.62,0.0165,0.00012,0.43616]
[1778740020930,31.29,79789.17,2.62,0.01662,0.00012,0.43891]
[1778740023229,31.29,79795.38,2.62,0.01741,0.00013,0.4567]
[1778740024958,31.29,79803.29,2.62,0.01846,0.00014,0.48015]
[1778740029993,31.29,79803.83,2.62,0.01853,0.00014,0.48179]
[1778740033299,31.29,79801.7,2.62,0.01825,0.00013,0.47537]
[1778740037043,31.29,79799.42,2.62,0.01794,0.00013,0.46856]
[1778740038050,31.29,79797.37,2.62,0.01767,0.00013,0.46251]
[1778740039060,31.29,79794.74,2.62,0.01733,0.00013,0.45484]
[1778740041075,31.29,79796.96,2.62,0.01762,0.00013,0.46131]
[1778740042079,31.29,79801.51,2.62,0.01822,0.00013,0.4748]
[1778740043370,31.29,79803.81,2.62,0.01853,0.00014,0.48173]
[1778740051143,31.29,79800.38,2.62,0.01757,0.00013,0.4578]
[1778740055984,31.29,79799.21,2.62,0.01742,0.00013,0.45439]
[1778740056178,31.29,79798.55,2.62,0.01733,0.00013,0.45247]
[1778740061212,31.29,79798.7,2.62,0.01735,0.00013,0.4529]
[1778740064195,31.29,79798.65,2.62,0.01734,0.00013,0.45276]
[1778740064287,31.29,79797.46,2.62,0.01719,0.00013,0.44932]
[1778740070279,31.29,79797.27,2.62,0.01716,0.00013,0.44877]
[1778740075313,31.29,79796.06,2.62,0.01701,0.00013,0.4453]
[1778740076321,31.29,79792.75,2.62,0.01659,0.00013,0.4359]
[1778740077329,31.29,79790.29,2.62,0.01629,0.00012,0.42901]
[1778740078336,31.29,79796.78,2.62,0.0171,0.00013,0.44736]
[1778740083371,31.29,79795.21,2.62,0.0169,0.00013,0.44287]
[1778740088405,31.29,79796.98,2.62,0.01713,0.00013,0.44794]
[1778740093721,31.29,79794.76,2.62,0.01684,0.00013,0.44158]
[1778740098478,31.29,79789.68,2.62,0.01621,0.00012,0.42732]
[1778740103791,31.29,79791.63,2.62,0.01645,0.00012,0.43275]
[1778740107540,31.29,79795.41,2.62,0.01693,0.00013,0.44344]
[1778740111570,31.29,79795.44,2.62,0.01645,0.00012,0.43031]
[1778740116604,31.29,79796.35,2.62,0.01656,0.00013,0.43286]
[1778740118618,31.29,79799.56,2.62,0.01697,0.00013,0.44197]
[1778740119625,31.29,79803.56,2.62,0.01749,0.00013,0.45352]
[1778740122645,31.29,79807.25,2.62,0.01798,0.00013,0.46438]
[1778740127682,31.29,79808.21,2.62,0.01811,0.00014,0.46724]
[1778740132715,31.29,79807.19,2.62,0.01797,0.00013,0.4642]
[1778740137751,31.29,79807.54,2.62,0.01802,0.00013,0.46524]
[1778740140274,31.29,79807.54,2.62,0.01802,0.00013,0.46524]
[1778740140369,31.29,79807.92,2.62,0.01807,0.00014,0.46637]
[1778740145807,31.29,79807.9,2.62,0.01807,0.00014,0.46631]
[1778740150626,31.29,79807.72,2.62,0.01804,0.00014,0.46578]
[1778740150843,31.29,79807.53,2.62,0.01802,0.00013,0.46521]
[1778740156885,31.29,79808.49,2.62,0.01815,0.00014,0.46807]
[1778740161919,31.29,79809.05,2.62,0.01822,0.00014,0.46975]
[1778740167962,31.29,79809.09,2.62,0.01823,0.00014,0.46987]
[1778740171990,31.29,79806.62,2.62,0.01739,0.00013,0.44881]
[1778740172997,31.29,79803.12,2.62,0.01693,0.00013,0.43873]
[1778740174283,31.29,79801.26,2.62,0.01669,0.00013,0.43345]
[1778740179039,31.29,79798.09,2.62,0.01629,0.00012,0.42456]
[1778740180050,31.29,79795.45,2.62,0.01597,0.00012,0.41726]
[1778740184353,31.29,79796.67,2.62,0.01612,0.00012,0.42062]
[1778740188101,31.29,79794.74,2.62,0.01588,0.00012,0.41531]
[1778740190115,31.29,79795.9,2.62,0.01602,0.00012,0.4185]
[1778740191123,31.29,79793.1,2.62,0.01568,0.00012,0.41085]
[1778740192130,31.29,79791.98,2.62,0.01555,0.00012,0.40782]
[1778740193878,31.29,79791.98,2.62,0.01555,0.00012,0.40782]
[1778740194423,31.29,79790.4,2.62,0.01536,0.00012,0.40358]
[1778740200186,31.29,79791.0,2.62,0.01543,0.00012,0.40518]
[1778740202200,31.29,79789.16,2.62,0.01522,0.00012,0.40027]
[1778740204494,31.29,79801.9,2.62,0.01677,0.00013,0.43526]
[1778740209249,31.29,79794.98,2.62,0.01591,0.00012,0.41597]
[1778740210256,31.29,79790.33,2.62,0.01535,0.00012,0.40339]
[1778740211263,31.29,79787.65,2.62,0.01504,0.00012,0.39627]
[1778740216298,31.29,79787.4,2.62,0.01501,0.00012,0.39561]
[1778740217305,31.29,79785.69,2.62,0.01481,0.00011,0.39113]
[1778740222341,31.29,79785.38,2.62,0.01478,0.00011,0.39032]
[1778740223348,31.29,79783.75,2.62,0.01459,0.00011,0.3861]
[1778740224355,31.29,79781.98,2.62,0.01439,0.00011,0.38155]
[1778740225361,31.29,79780.87,2.62,0.01427,0.00011,0.37871]
[1778740226369,31.29,79779.74,2.62,0.01414,0.00011,0.37585]
[1778740228384,31.29,79778.21,2.62,0.01398,0.00011,0.37199]
[1778740230396,31.29,79781.88,2.62,0.01438,0.00011,0.38129]
[1778740231404,31.29,79782.72,2.62,0.01403,0.00011,0.3712]
[1778740232411,31.29,79781.07,2.62,0.01385,0.00011,0.36707]
[1778740236439,31.29,79779.93,2.62,0.01373,0.00011,0.36424]
[1778740241475,31.29,79779.09,2.62,0.01364,0.00011,0.36216]
[1778740244497,31.29,79777.66,2.62,0.01348,0.00011,0.35865]
[1778740245466,31.29,79777.66,2.62,0.01348,0.00011,0.35865]
[1778740250538,31.29,79779.26,2.62,0.01365,0.00011,0.36258]
[1778740251545,31.29,79782.45,2.62,0.014,0.00011,0.37053]
[1778740253733,31.29,79782.85,2.62,0.01405,0.00011,0.37153]
[1778740259602,31.29,79784.32,2.62,0.01421,0.00011,0.37524]
[1778740260614,31.29,79787.25,2.62,0.01454,0.00011,0.38274]
[1778740261617,31.29,79789.6,2.62,0.01481,0.00012,0.38883]
[1778740264916,31.29,79788.47,2.62,0.01468,0.00011,0.38589]
[1778740268666,31.29,79784.8,2.62,0.01426,0.00011,0.37646]
[1778740269674,31.29,79782.8,2.62,0.01404,0.00011,0.37141]
[1778740271688,31.29,79773.75,2.62,0.01307,0.0001,0.34918]
[1778740272699,31.29,79766.92,2.62,0.01238,0.0001,0.33312]
[1778740273702,31.29,79760.68,2.62,0.01178,9e-05,0.31898]
[1778740274986,31.29,79756.9,2.62,0.01143,9e-05,0.31064]
[1778740276722,31.29,79759.35,2.62,0.01165,9e-05,0.31602]
[1778740277730,31.29,79761.92,2.62,0.0119,0.0001,0.32175]
[1778740278743,31.29,79763.18,2.62,0.01202,0.0001,0.32458]
[1778740283772,31.29,79763.33,2.62,0.01203,0.0001,0.32492]
[1778740288807,31.29,79762.96,2.62,0.012,0.0001,0.32409]
[1778740289813,31.29,79761.9,2.62,0.01189,0.0001,0.3217]
[1778740291827,31.29,79761.47,2.62,0.01146,9e-05,0.30978]
[1778740293841,31.29,79763.62,2.62,0.01166,9e-05,0.31451]
[1778740296863,31.29,79762.35,2.62,0.01154,9e-05,0.31171]
[1778740298876,31.29,79763.43,2.62,0.01165,9e-05,0.31409]
[1778740303920,31.29,79763.52,2.62,0.01165,9e-05,0.31429]
[1778740305197,31.29,79764.78,2.62,0.01177,0.0001,0.31708]
[1778740309003,31.29,79766.04,2.62,0.01189,0.0001,0.3199]
[1778740312023,31.29,79764.69,2.62,0.01177,0.0001,0.31688]
[1778740314038,31.29,79761.42,2.62,0.01146,9e-05,0.30967]
[1778740315268,31.29,79768.34,2.62,0.01212,0.0001,0.32509]
[1778740318066,31.29,79769.69,2.62,0.01225,0.0001,0.32817]
[1778740322096,31.29,79773.12,2.62,0.01259,0.0001,0.3361]
[1778740323101,31.29,79776.65,2.62,0.01295,0.0001,0.34442]
[1778740327131,31.29,79775.69,2.62,0.01285,0.0001,0.34214]
[1778740329145,31.29,79773.76,2.62,0.01266,0.0001,0.3376]
[1778740333174,31.29,79769.29,2.62,0.01221,0.0001,0.32726]
[1778740334181,31.29,79767.88,2.62,0.01207,0.0001,0.32405]
[1778740335412,31.29,79765.41,2.62,0.01183,0.0001,0.31849]
[1778740338209,31.29,79764.32,2.62,0.01173,9e-05,0.31606]
[1778740339215,31.29,79762.08,2.62,0.01152,9e-05,0.31111]
[1778740340222,31.29,79756.7,2.62,0.01103,9e-05,0.29949]
[1778740343246,31.29,79758.03,2.62,0.01115,9e-05,0.30233]
[1778740345486,31.29,79749.07,2.62,0.01036,9e-05,0.28361]
[1778740347280,31.29,79747.61,2.62,0.01024,8e-05,0.28065]
[1778740348287,31.29,79749.52,2.62,0.0104,9e-05,0.28453]
[1778740349294,31.29,79754.03,2.62,0.01079,9e-05,0.29385]
[1778740351307,31.29,79751.88,2.62,0.01023,8e-05,0.27907]
[1778740352315,31.29,79748.67,2.62,0.00997,8e-05,0.27265]
[1778740353322,31.29,79747.24,2.62,0.00985,8e-05,0.26983]
[1778740354329,31.29,79751.3,2.62,0.01019,8e-05,0.2779]
[1778740355555,31.29,79756.32,2.62,0.01062,9e-05,0.28814]
[1778740359364,31.29,79752.76,2.62,0.01031,9e-05,0.28085]
[1778740360370,31.29,79744.97,2.62,0.00966,8e-05,0.2654]
[1778740362384,31.29,79746.14,2.62,0.00976,8e-05,0.26767]
[1778740367424,31.29,79745.27,2.62,0.00969,8e-05,0.26598]
[1778740368430,31.29,79744.03,2.62,0.00959,8e-05,0.26358]
[1778740371452,31.29,79740.16,2.62,0.00928,8e-05,0.25621]
[1778740372459,31.29,79735.44,2.62,0.00892,8e-05,0.24745]
[1778740373465,31.29,79736.43,2.62,0.009,8e-05,0.24927]
[1778740375695,31.29,79741.05,2.62,0.00935,8e-05,0.25789]
[1778740381522,31.29,79740.92,2.62,0.00934,8e-05,0.25765]
[1778740382528,31.29,79744.81,2.62,0.00965,8e-05,0.26509]
[1778740383535,31.29,79746.9,2.62,0.00982,8e-05,0.26916]
[1778740384544,31.29,79745.11,2.62,0.00968,8e-05,0.26567]
[1778740385766,31.29,79747.48,2.62,0.00987,8e-05,0.2703]
[1778740389587,31.29,79745.92,2.62,0.00974,8e-05,0.26725]
[1778740396635,31.29,79745.19,2.62,0.00968,8e-05,0.26583]
[1778740400663,31.29,79744.03,2.62,0.00959,8e-05,0.26358]
[1778740403684,31.29,79742.73,2.62,0.00948,8e-05,0.26109]
[1778740405699,31.29,79741.36,2.62,0.00938,8e-05,0.25848]
[1778740407713,31.29,79737.31,2.62,0.00906,8e-05,0.25089]
[1778740408720,31.29,79736.04,2.62,0.00897,8e-05,0.24855]
[1778740411742,31.29,79735.53,2.62,0.0086,7e-05,0.23828]
[1778740413756,31.29,79734.12,2.62,0.0085,7e-05,0.23578]
[1778740415768,31.29,79735.99,2.62,0.00864,7e-05,0.2391]
[1778740416775,31.29,79738.1,2.62,0.00879,7e-05,0.24289]
[1778740417784,31.29,79742.79,2.62,0.00915,8e-05,0.25151]
[1778740418790,31.29,79744.18,2.62,0.00926,8e-05,0.25411]
[1778740424832,31.29,79745.01,2.62,0.00932,8e-05,0.25567]
[1778740429866,31.29,79744.36,2.62,0.00927,8e-05,0.25445]
[1778740433895,31.29,79743.28,2.62,0.00919,8e-05,0.25242]
[1778740436117,31.29,79740.92,2.62,0.009,8e-05,0.24804]
[1778740437923,31.29,79738.0,2.62,0.00878,7e-05,0.24271]
[1778740438932,31.29,79736.17,2.62,0.00865,7e-05,0.23942]
[1778740441951,31.29,79739.07,2.62,0.00886,8e-05,0.24466]
[1778740442959,31.29,79741.1,2.62,0.00902,8e-05,0.24837]
[1778740443965,31.29,79742.98,2.62,0.00916,8e-05,0.25186]
[1778740447993,31.29,79739.79,2.62,0.00892,8e-05,0.24597]
[1778740453029,31.29,79741.28,2.62,0.00903,8e-05,0.24871]
[1778740455043,31.29,79739.12,2.62,0.00887,8e-05,0.24475]
[1778740456258,31.29,79734.64,2.62,0.00854,7e-05,0.2367]
[1778740458065,31.29,79736.46,2.62,0.00867,7e-05,0.23994]
[1778740462091,31.29,79738.14,2.62,0.0088,7e-05,0.24297]
[1778740465112,31.29,79736.5,2.62,0.00867,7e-05,0.24001]
[1778740469140,31.29,79735.21,2.62,0.00858,7e-05,0.23771]
[1778740471154,31.29,79735.6,2.62,0.00829,7e-05,0.22922]
[1778740474174,31.29,79734.39,2.62,0.0082,7e-05,0.22713]
[1778740478202,31.29,79732.24,2.62,0.00805,7e-05,0.22345]
[1778740482231,31.29,79731.12,2.62,0.00797,7e-05,0.22156]
[1778740487265,31.29,79730.75,2.62,0.00795,7e-05,0.22093]
[1778740490288,31.29,79729.37,2.62,0.00785,7e-05,0.21862]
[1778740493309,31.29,79730.66,2.62,0.00794,7e-05,0.22078]
[1778740498222,31.29,79731.03,2.62,0.00797,7e-05,0.22141]
[1778740500358,31.29,79729.06,2.62,0.00783,7e-05,0.21811]
[1778740504386,31.29,79727.89,2.62,0.00775,7e-05,0.21617]
[1778740508484,31.29,79727.38,2.62,0.00772,7e-05,0.21533]
[1778740513450,31.29,79736.92,2.62,0.00838,7e-05,0.23152]
[1778740514646,31.29,79736.92,2.62,0.00838,7e-05,0.23152]
[1778740520498,31.29,79737.27,2.62,0.00841,7e-05,0.23213]
[1778740522898,31.29,79737.27,2.62,0.00841,7e-05,0.23213]
[1778740524526,31.29,79742.55,2.62,0.00879,8e-05,0.24154]
[1778740529562,31.29,79745.61,2.62,0.00903,8e-05,0.24713]
[1778740531576,31.29,79745.42,2.62,0.00868,7e-05,0.23727]
[1778740533592,31.29,79747.46,2.62,0.00883,8e-05,0.24096]
[1778740537619,31.29,79746.34,2.62,0.00874,8e-05,0.23893]
[1778740540641,31.29,79745.23,2.62,0.00866,7e-05,0.23693]
[1778740541648,31.29,79747.45,2.62,0.00883,8e-05,0.24094]
[1778740542654,31.29,79749.67,2.62,0.009,8e-05,0.245]
[1778740544669,31.29,79748.65,2.62,0.00892,8e-05,0.24312]
[1778740549704,31.29,79747.74,2.62,0.00885,8e-05,0.24146]
[1778740553732,31.29,79745.49,2.62,0.00868,7e-05,0.2374]
[1778740554738,31.29,79742.47,2.62,0.00846,7e-05,0.23203]
[1778740557762,31.29,79741.19,2.62,0.00836,7e-05,0.22979]
[1778740561849,31.29,79741.2,2.62,0.00837,7e-05,0.22981]
[1778740561893,31.29,79743.62,2.62,0.00854,7e-05,0.23407]
[1778740563804,31.29,79747.77,2.62,0.00885,8e-05,0.24152]
[1778740566824,31.29,79751.59,2.62,0.00915,8e-05,0.24855]
[1778740567832,31.29,79755.43,2.62,0.00945,8e-05,0.25579]
[1778740570071,31.29,79754.87,2.62,0.00941,8e-05,0.25472]
[1778740574880,31.29,79752.88,2.62,0.00925,8e-05,0.25096]
[1778740579916,31.29,79751.82,2.62,0.00916,8e-05,0.24898]
[1778740582936,31.29,79750.67,2.62,0.00907,8e-05,0.24684]
[1778740587972,31.29,79749.61,2.62,0.00899,8e-05,0.24489]
[1778740592000,31.29,79748.91,2.62,0.0086,7e-05,0.23409]
[1778740597243,31.29,79748.83,2.62,0.00859,7e-05,0.23395]
[1778740603087,31.29,79748.91,2.62,0.0086,7e-05,0.23409]
[1778740606098,31.29,79747.32,2.62,0.00848,7e-05,0.23127]
[1778740611133,31.29,79746.88,2.62,0.00845,7e-05,0.23049]
[1778740617383,31.29,79746.46,2.62,0.00842,7e-05,0.22976]
[1778740624224,31.29,79745.77,2.62,0.00837,7e-05,0.22855]
[1778740627453,31.29,79744.68,2.62,0.00829,7e-05,0.22665]
[1778740633287,31.29,79744.64,2.62,0.00829,7e-05,0.22658]
[1778740638323,31.29,79745.18,2.62,0.00833,7e-05,0.22752]
[1778740646379,31.29,79745.17,2.62,0.00833,7e-05,0.2275]
[1778740649399,31.29,79744.08,2.62,0.00825,7e-05,0.22561]
[1778740650407,31.29,79738.0,2.62,0.00782,7e-05,0.2153]
[1778740651414,31.29,79736.88,2.62,0.00744,7e-05,0.2047]
[1778740656448,31.29,79738.79,2.62,0.00756,7e-05,0.20778]
[1778740661483,31.29,79739.46,2.62,0.00761,7e-05,0.20887]
[1778740662490,31.29,79740.71,2.62,0.00769,7e-05,0.21091]
[1778740664506,31.29,79740.52,2.62,0.00768,7e-05,0.2106]
[1778740664601,31.29,79741.75,2.62,0.00776,7e-05,0.21263]
[1778740666519,31.29,79745.92,2.62,0.00805,7e-05,0.21962]
[1778740667733,31.29,79751.41,2.62,0.00845,7e-05,0.22911]
[1778740669541,31.29,79752.49,2.62,0.00853,7e-05,0.23102]
[1778740672706,31.29,79753.17,2.62,0.00858,7e-05,0.23222]
[1778740674575,31.29,79759.94,2.62,0.0091,8e-05,0.24452]
[1778740675583,31.29,79762.19,2.62,0.00928,8e-05,0.24873]
[1778740677818,31.29,79767.9,2.62,0.00975,8e-05,0.25967]
[1778740679619,31.29,79771.22,2.62,0.01003,9e-05,0.2662]
[1778740681629,31.29,79772.45,2.62,0.01013,9e-05,0.26866]
[1778740683643,31.29,79773.91,2.62,0.01026,9e-05,0.2716]
[1778740684649,31.29,79780.31,2.62,0.01083,9e-05,0.28479]
[1778740686663,31.29,79782.38,2.62,0.01102,9e-05,0.28917]
[1778740687886,31.29,79781.41,2.62,0.01094,9e-05,0.28711]
[1778740692705,31.29,79779.8,2.62,0.01079,9e-05,0.28372]
[1778740693712,31.29,79776.23,2.62,0.01047,9e-05,0.27632]
[1778740698747,31.29,79776.82,2.62,0.01052,9e-05,0.27753]
[1778740703781,31.29,79777.57,2.62,0.01059,9e-05,0.27908]
[1778740709824,31.29,79777.64,2.62,0.01059,9e-05,0.27922]
[1778740711838,31.29,79777.45,2.62,0.01018,9e-05,0.26817]
[1778740715865,31.29,79779.8,2.62,0.01039,9e-05,0.27293]
[1778740718098,31.29,79782.24,2.62,0.01061,9e-05,0.27794]
[1778740719896,31.29,79783.95,2.62,0.01077,9e-05,0.2815]
[1778740720902,31.29,79785.65,2.62,0.01092,9e-05,0.28507]
[1778740722916,31.29,79786.83,2.62,0.01103,9e-05,0.28758]
[1778740725937,31.29,79787.96,2.62,0.01114,9e-05,0.28999]
[1778740726944,31.29,79790.47,2.62,0.01138,0.0001,0.29541]
[1778740730973,31.29,79789.44,2.62,0.01128,0.0001,0.29317]
[1778740735001,31.29,79788.34,2.62,0.01117,9e-05,0.2908]
[1778740740042,31.29,79788.39,2.62,0.01118,9e-05,0.29091]
[1778740742055,31.29,79787.03,2.62,0.01105,9e-05,0.288]
[1778740747090,31.29,79786.5,2.62,0.011,9e-05,0.28687]
[1778740752125,31.29,79786.45,2.62,0.011,9e-05,0.28677]
[1778740757160,31.29,79786.06,2.62,0.01096,9e-05,0.28594]
[1778740758167,31.29,79783.75,2.62,0.01075,9e-05,0.28108]
[1778740759174,31.29,79781.67,2.62,0.01056,9e-05,0.27676]
[1778740764209,31.29,79782.18,2.62,0.0106,9e-05,0.27782]
[1778740765215,31.29,79780.48,2.62,0.01045,9e-05,0.27432]
[1778740767230,31.29,79775.92,2.62,0.01005,9e-05,0.2651]
[1778740768448,31.29,79773.66,2.62,0.00986,8e-05,0.26063]
[1778740773277,31.29,79773.8,2.62,0.00949,8e-05,0.25062]
[1778740775285,31.29,79780.31,2.62,0.01004,9e-05,0.26332]
[1778740778518,31.29,79782.04,2.62,0.01019,9e-05,0.26679]
[1778740780320,31.29,79784.65,2.62,0.01043,9e-05,0.27208]
[1778740785356,31.29,79784.56,2.62,0.01042,9e-05,0.2719]
[1778740787370,31.29,79785.88,2.62,0.01054,9e-05,0.27461]
[1778740791397,31.29,79783.57,2.62,0.01033,9e-05,0.26988]
[1778740796433,31.29,79784.14,2.62,0.01038,9e-05,0.27104]
[1778740800461,31.29,79785.94,2.62,0.01054,9e-05,0.27473]
[1778740801468,31.29,79788.12,2.62,0.01074,9e-05,0.27925]
[1778740807509,31.29,79788.2,2.62,0.01075,9e-05,0.27942]
[1778740808266,31.29,79788.2,2.62,0.01075,9e-05,0.27942]
[1778740808731,31.29,79787.02,2.62,0.01064,9e-05,0.27696]
[1778740811537,31.29,79788.07,2.62,0.01074,9e-05,0.27915]
[1778740814559,31.29,79790.01,2.62,0.01092,9e-05,0.28322]
[1778740815565,31.29,79791.79,2.62,0.01109,9e-05,0.287]
[1778740817580,31.29,79792.78,2.62,0.01118,0.0001,0.28912]
[1778740822616,31.29,79794.36,2.62,0.01133,0.0001,0.29253]
[1778740824628,31.29,79796.08,2.62,0.0115,0.0001,0.29628]
[1778740825656,31.29,79797.49,2.62,0.01164,0.0001,0.29938]
[1778740827660,31.29,79800.84,2.62,0.01197,0.0001,0.30686]
[1778740830677,31.29,79799.57,2.62,0.01184,0.0001,0.30401]
[1778740831684,31.29,79799.77,2.62,0.01143,0.0001,0.29289]
[1778740834708,31.29,79800.93,2.62,0.01154,0.0001,0.29543]
[1778740835714,31.29,79796.86,2.62,0.01115,0.0001,0.2866]
[1778740837728,31.29,79795.94,2.62,0.01106,0.0001,0.28463]
[1778740838942,31.29,79794.8,2.62,0.01095,9e-05,0.28221]
[1778740843167,31.29,79794.98,2.62,0.01097,9e-05,0.28259]
[1778740845784,31.29,79792.89,2.62,0.01077,9e-05,0.27819]
[1778740846791,31.29,79791.64,2.62,0.01066,9e-05,0.27559]
[1778740847800,31.29,79792.93,2.62,0.01078,9e-05,0.27828]
[1778740849014,31.29,79803.89,2.62,0.01184,0.0001,0.30199]
[1778740850821,31.29,79808.29,2.62,0.01229,0.0001,0.31196]
[1778740851826,31.29,79810.35,2.62,0.0125,0.00011,0.31672]
[1778740852833,31.29,79828.21,2.62,0.01452,0.00012,0.36042]
[1778740853842,31.29,79831.27,2.62,0.01489,0.00012,0.36837]
[1778740859087,31.29,79834.56,2.62,0.0153,0.00013,0.37706]
[1778740860892,31.29,79838.32,2.62,0.01578,0.00013,0.3872]
[1778740861895,31.29,79841.24,2.62,0.01616,0.00013,0.39521]
[1778740864917,31.29,79843.06,2.62,0.0164,0.00013,0.40027]
[1778740866942,31.29,79843.98,2.62,0.01653,0.00013,0.40285]
[1778740867947,31.29,79849.97,2.62,0.01735,0.00014,0.41995]
[1778740869156,31.29,79846.65,2.62,0.01689,0.00014,0.4104]
[1778740874996,31.29,79844.48,2.62,0.01659,0.00013,0.40426]
[1778740876004,31.29,79842.65,2.62,0.01635,0.00013,0.39913]
[1778740879225,31.29,79844.97,2.62,0.01666,0.00014,0.40564]
[1778740885068,31.29,79845.19,2.62,0.01669,0.00014,0.40626]
[1778740887082,31.29,79842.85,2.62,0.01638,0.00013,0.39969]
[1778740891110,31.29,79844.01,2.62,0.01598,0.00013,0.38887]
[1778740894131,31.29,79848.68,2.62,0.0166,0.00014,0.40185]
[1778740895138,31.29,79850.45,2.62,0.01684,0.00014,0.40686]
[1778740900173,31.29,79851.21,2.62,0.01695,0.00014,0.40903]
[1778740902187,31.29,79852.65,2.62,0.01715,0.00014,0.41316]
[1778740903201,31.29,79854.75,2.62,0.01744,0.00014,0.41924]
[1778740904202,31.29,79853.71,2.62,0.0173,0.00014,0.41622]
[1778740905212,31.29,79851.13,2.62,0.01694,0.00014,0.4088]
[1778740908229,31.29,79849.95,2.62,0.01677,0.00014,0.40544]
[1778740913264,31.29,79850.24,2.62,0.01681,0.00014,0.40627]
[1778740918298,31.29,79849.97,2.62,0.01678,0.00014,0.4055]
[1778740923334,31.29,79849.86,2.62,0.01676,0.00014,0.40519]
[1778740928369,31.29,79850.41,2.62,0.01684,0.00014,0.40675]
[1778740933403,31.29,79851.0,2.62,0.01692,0.00014,0.40843]
[1778740938439,31.29,79851.39,2.62,0.01697,0.00014,0.40955]
[1778740941460,31.29,79852.34,2.62,0.0171,0.00014,0.41227]
[1778740945488,31.29,79850.64,2.62,0.01687,0.00014,0.40741]
[1778740946495,31.29,79844.64,2.62,0.01606,0.00013,0.3906]
[1778740947502,31.29,79840.39,2.62,0.01551,0.00013,0.37902]
[1778740949717,31.29,79837.88,2.62,0.01519,0.00013,0.37232]
[1778740951530,31.29,79837.49,2.62,0.01461,0.00012,0.3578]
[1778740956565,31.29,79836.19,2.62,0.01445,0.00012,0.35445]
[1778740958578,31.29,79824.22,2.62,0.01306,0.00011,0.32478]
[1778740959786,31.29,79821.86,2.62,0.0128,0.00011,0.31917]
[1778740962303,31.29,79821.86,2.62,0.0128,0.00011,0.31917]
[1778740967641,31.29,79821.74,2.62,0.01279,0.00011,0.31888]
[1778740973684,31.29,79821.51,2.62,0.01276,0.00011,0.31834]
[1778740975699,31.29,79824.01,2.62,0.01304,0.00011,0.32427]
[1778740977712,31.29,79827.13,2.62,0.01339,0.00011,0.3318]
[1778740978719,31.29,79832.58,2.62,0.01402,0.00012,0.34529]
[1778740979928,31.29,79833.64,2.62,0.01415,0.00012,0.34796]
[1778740982843,31.29,79833.65,2.62,0.01415,0.00012,0.34798]
[1778740982854,31.29,79840.39,2.62,0.01497,0.00013,0.36536]
[1778740988793,31.29,79839.49,2.62,0.01486,0.00012,0.363]
[1778740989998,31.29,79841.46,2.62,0.01511,0.00013,0.36818]
[1778740994835,31.29,79840.35,2.62,0.01497,0.00013,0.36526]
[1778740995842,31.29,79836.8,2.62,0.01453,0.00012,0.35602]
[1778740996849,31.29,79835.04,2.62,0.01431,0.00012,0.35151]
[1778741001884,31.29,79829.8,2.62,0.0137,0.00012,0.33836]
[1778741003899,31.29,79828.75,2.62,0.01357,0.00011,0.33577]
[1778741008933,31.29,79828.13,2.62,0.0135,0.00011,0.33424]
[1778741010143,31.29,79836.21,2.62,0.01446,0.00012,0.35451]
[1778741011954,31.29,79837.01,2.62,0.01403,0.00012,0.3433]
[1778741012961,31.29,79835.0,2.62,0.0138,0.00012,0.33827]
[1778741013967,31.29,79833.96,2.62,0.01367,0.00012,0.3357]
[1778741017995,31.29,79832.88,2.62,0.01355,0.00012,0.33304]
[1778741023037,31.29,79831.7,2.62,0.01341,0.00011,0.33015]
[1778741028071,31.29,79830.94,2.62,0.01333,0.00011,0.3283]
[1778741030286,31.29,79827.62,2.62,0.01295,0.00011,0.32032]
[1778741036128,31.29,79827.5,2.62,0.01294,0.00011,0.32003]
[1778741038142,31.29,79826.6,2.62,0.01284,0.00011,0.3179]
[1778741043177,31.29,79826.55,2.62,0.01283,0.00011,0.31778]
[1778741046197,31.29,79827.49,2.62,0.01294,0.00011,0.32001]
[1778741051233,31.29,79827.36,2.62,0.01292,0.00011,0.3197]
[1778741057274,31.29,79827.54,2.62,0.01294,0.00011,0.32013]
[1778741063317,31.29,79827.99,2.62,0.01299,0.00011,0.3212]
[1778741068352,31.29,79825.13,2.62,0.01268,0.00011,0.31444]
[1778741069358,31.29,79823.96,2.62,0.01255,0.00011,0.3117]
[1778741070369,31.29,79828.38,2.62,0.01304,0.00011,0.32213]
[1778741071375,31.29,79830.7,2.62,0.0128,0.00011,0.31504]
[1778741076408,31.29,79829.71,2.62,0.01269,0.00011,0.31271]
[1778741078422,31.29,79833.34,2.62,0.0131,0.00011,0.32132]
[1778741079429,31.29,79836.88,2.62,0.0135,0.00012,0.3299]
[1778741081443,31.29,79835.85,2.62,0.01338,0.00012,0.32739]
[1778741083457,31.29,79837.17,2.62,0.01354,0.00012,0.33061]
[1778741084464,31.29,79838.12,2.62,0.01365,0.00012,0.33295]
[1778741085471,31.29,79840.65,2.62,0.01395,0.00012,0.33924]
[1778741087485,31.29,79839.66,2.62,0.01383,0.00012,0.33677]
[1778741090505,31.29,79838.55,2.62,0.0137,0.00012,0.33401]
[1778741090709,31.29,79837.06,2.62,0.01352,0.00012,0.33034]
[1778741094534,31.29,79838.15,2.62,0.01365,0.00012,0.33302]
[1778741098561,31.29,79836.52,2.62,0.01346,0.00012,0.32902]
[1778741102590,31.29,79840.0,2.62,0.01387,0.00012,0.33761]
[1778741103596,31.29,79838.16,2.62,0.01365,0.00012,0.33305]
[1778741106617,31.29,79836.65,2.62,0.01348,0.00012,0.32934]
[1778741109644,31.29,79819.5,2.62,0.01161,0.0001,0.28947]
[1778741110850,31.29,79818.12,2.62,0.01147,0.0001,0.28644]
[1778741116693,31.29,79818.2,2.62,0.01148,0.0001,0.28661]
[1778741119713,31.29,79821.91,2.62,0.01186,0.0001,0.29483]
[1778741120919,31.29,79824.14,2.62,0.01209,0.00011,0.29985]
[1778741122734,31.29,79826.21,2.62,0.01231,0.00011,0.30458]
[1778741123742,31.29,79828.53,2.62,0.01256,0.00011,0.30995]
[1778741128776,31.29,79828.28,2.62,0.01254,0.00011,0.30937]
[1778741130990,31.29,79830.27,2.62,0.01276,0.00011,0.31403]
[1778741131799,31.29,79830.27,2.62,0.01227,0.00011,0.30157]
[1778741132808,31.29,79831.28,2.62,0.01238,0.00011,0.30389]
[1778741133813,31.29,79833.87,2.62,0.01266,0.00011,0.30991]
[1778741138848,31.29,79833.82,2.62,0.01265,0.00011,0.30979]
[1778741139854,31.29,79832.74,2.62,0.01254,0.00011,0.30727]
[1778741144890,31.29,79832.16,2.62,0.01247,0.00011,0.30593]
[1778741147911,31.29,79830.85,2.62,0.01233,0.00011,0.3029]
[1778741149924,31.29,79829.02,2.62,0.01213,0.00011,0.29871]
[1778741151130,31.29,79819.39,2.62,0.01115,0.0001,0.27745]
[1778741152946,31.29,79820.52,2.62,0.01126,0.0001,0.27988]
[1778741153952,31.29,79824.9,2.62,0.0117,0.0001,0.28946]
[1778741154960,31.29,79823.6,2.62,0.01157,0.0001,0.28659]
[1778741155966,31.29,79824.56,2.62,0.01167,0.0001,0.28871]
[1778741161200,31.29,79825.89,2.62,0.0118,0.0001,0.29166]
[1778741167048,31.29,79825.81,2.62,0.0118,0.0001,0.29148]
[1778741172083,31.29,79825.75,2.62,0.01179,0.0001,0.29135]
[1778741173089,31.29,79827.48,2.62,0.01197,0.00011,0.29523]
[1778741174096,31.29,79829.52,2.62,0.01219,0.00011,0.29985]
[1778741179131,31.29,79828.49,2.62,0.01208,0.00011,0.29751]
[1778741181340,31.29,79831.3,2.62,0.01238,0.00011,0.30394]
[1778741185174,31.29,79834.51,2.62,0.01273,0.00011,0.31141]
[1778741186180,31.29,79839.1,2.62,0.01325,0.00011,0.32236]
[1778741187188,31.29,79840.27,2.62,0.01338,0.00012,0.3252]
[1778741188197,31.29,79841.22,2.62,0.01349,0.00012,0.32751]
[1778741189202,31.29,79843.08,2.62,0.01371,0.00012,0.33209]
[1778741190209,31.29,79842.08,2.62,0.01359,0.00012,0.32963]
[1778741191410,31.29,79839.2,2.62,0.01275,0.00011,0.30977]
[1778741193230,31.29,79837.93,2.62,0.01261,0.00011,0.30679]
[1778741198271,31.29,79838.24,2.62,0.01265,0.00011,0.30752]
[1778741199278,31.29,79829.7,2.62,0.01173,0.0001,0.28804]
[1778741200285,31.29,79827.42,2.62,0.01149,0.0001,0.28301]
[1778741201481,31.29,79825.66,2.62,0.01131,0.0001,0.27918]
[1778741203305,31.29,79826.59,2.62,0.01141,0.0001,0.2812]
[1778741208340,31.29,79825.78,2.62,0.01133,0.0001,0.27944]
[1778741210355,31.29,79827.09,2.62,0.01146,0.0001,0.28229]
[1778741211551,31.29,79830.88,2.62,0.01185,0.0001,0.29067]
[1778741213376,31.29,79831.91,2.62,0.01196,0.00011,0.29299]
[1778741214383,31.29,79836.53,2.62,0.01246,0.00011,0.30354]
[1778741216396,31.29,79837.4,2.62,0.01255,0.00011,0.30556]
[1778741219421,31.29,79836.03,2.62,0.0124,0.00011,0.30238]
[1778741221622,31.29,79836.94,2.62,0.0125,0.00011,0.30449]
[1778741224453,31.29,79835.8,2.62,0.01238,0.00011,0.30185]
[1778741226467,31.29,79836.76,2.62,0.01248,0.00011,0.30407]
[1778741229488,31.29,79837.74,2.62,0.01259,0.00011,0.30635]
[1778741231503,31.29,79836.66,2.62,0.01247,0.00011,0.30384]
[1778741235431,31.29,79836.16,2.62,0.01242,0.00011,0.30268]
[1778741239559,31.29,79839.0,2.62,0.01273,0.00011,0.3093]
[1778741240566,31.29,79840.51,2.62,0.0129,0.00011,0.31287]
[1778741242579,31.29,79839.12,2.62,0.01274,0.00011,0.30958]
[1778741243636,31.29,79839.12,2.62,0.01274,0.00011,0.30958]
[1778741245601,31.29,79837.03,2.62,0.01251,0.00011,0.3047]
[1778741246607,31.29,79835.1,2.62,0.0123,0.00011,0.30024]
[1778741248622,31.29,79834.19,2.62,0.0122,0.00011,0.29816]
[1778741251644,31.29,79833.46,2.62,0.01164,0.0001,0.28424]
[1778741252652,31.29,79824.96,2.62,0.01078,0.0001,0.26595]
[1778741253657,31.29,79823.39,2.62,0.01063,0.0001,0.26268]
[1778741255673,31.29,79826.43,2.62,0.01093,0.0001,0.26904]
[1778741256682,31.29,79825.26,2.62,0.01081,0.0001,0.26658]
[1778741260708,31.29,79826.62,2.62,0.01095,0.0001,0.26944]
[1778741261914,31.29,79825.44,2.62,0.01083,0.0001,0.26696]
[1778741264735,31.29,79821.17,2.62,0.01042,9e-05,0.25811]
[1778741269771,31.29,79817.66,2.62,0.01009,9e-05,0.25102]
[1778741272420,31.29,79817.66,2.62,0.01009,9e-05,0.25102]
[1778741277831,31.29,79819.3,2.62,0.01025,9e-05,0.25431]
[1778741280630,31.29,79819.3,2.62,0.01025,9e-05,0.25431]
[1778741282864,31.29,79820.55,2.62,0.01036,9e-05,0.25684]
[1778741283871,31.29,79816.84,2.62,0.01002,9e-05,0.24938]
[1778741284878,31.29,79813.49,2.62,0.00972,9e-05,0.2428]
[1778741286892,31.29,79804.68,2.62,0.00896,8e-05,0.22615]
[1778741287900,31.29,79801.56,2.62,0.0087,8e-05,0.22048]
[1778741292935,31.29,79800.87,2.62,0.00865,8e-05,0.21925]
[1778741294948,31.29,79799.21,2.62,0.00852,8e-05,0.21629]
[1778741295955,31.29,79800.62,2.62,0.00863,8e-05,0.2188]
[1778741299984,31.29,79797.19,2.62,0.00836,8e-05,0.21275]
[1778741305019,31.29,79796.8,2.62,0.00833,8e-05,0.21207]
[1778741310053,31.29,79795.97,2.62,0.00826,8e-05,0.21063]
[1778741311453,31.29,79795.97,2.62,0.00826,8e-05,0.21063]
[1778741311547,31.29,79801.71,2.62,0.00833,8e-05,0.21065]
[1778741312269,31.29,79811.2,2.62,0.0091,8e-05,0.22771]
[1778741314082,31.29,79812.53,2.62,0.00922,9e-05,0.23019]
[1778741319116,31.29,79812.11,2.62,0.00918,9e-05,0.2294]
[1778741324152,31.29,79814.15,2.62,0.00935,9e-05,0.23324]
[1778741325159,31.29,79815.31,2.62,0.00946,9e-05,0.23544]
[1778741330193,31.29,79813.15,2.62,0.00927,9e-05,0.23135]
[1778741332410,31.29,79812.14,2.62,0.00918,9e-05,0.22946]
[1778741337246,31.29,79813.01,2.62,0.00926,9e-05,0.23109]
[1778741339260,31.29,79811.84,2.62,0.00916,9e-05,0.2289]
[1778741341273,31.29,79814.09,2.62,0.00935,9e-05,0.23312]
[1778741344315,31.29,79813.35,2.62,0.00929,9e-05,0.23173]
[1778741344401,31.29,79816.67,2.62,0.00958,9e-05,0.23805]
[1778741351344,31.29,79816.89,2.62,0.00959,9e-05,0.23847]
[1778741352551,31.29,79813.77,2.62,0.00932,9e-05,0.23252]
[1778741358393,31.29,79812.39,2.62,0.0092,9e-05,0.22993]
[1778741360742,31.29,79812.22,2.62,0.00919,9e-05,0.22961]
[1778741360408,31.29,79815.42,2.62,0.00947,9e-05,0.23565]
[1778741361415,31.29,79816.4,2.62,0.00955,9e-05,0.23753]
[1778741367456,31.29,79816.35,2.62,0.00955,9e-05,0.23743]
[1778741371484,31.29,79816.26,2.62,0.00912,9e-05,0.2265]
[1778741376519,31.29,79816.8,2.62,0.00917,9e-05,0.22751]
[1778741381552,31.29,79818.58,2.62,0.00932,9e-05,0.23085]
[1778741382761,31.29,79817.45,2.62,0.00922,9e-05,0.22872]
[1778741384574,31.29,79811.58,2.62,0.00873,8e-05,0.21794]
[1778741385585,31.29,79798.28,2.62,0.00769,7e-05,0.19505]
[1778741386588,31.29,79794.57,2.62,0.00743,7e-05,0.18904]
[1778741387596,31.29,79793.09,2.62,0.00732,7e-05,0.18668]
[1778741392632,31.29,79794.13,2.62,0.00739,7e-05,0.18833]
[1778741397665,31.29,79792.79,2.62,0.0073,7e-05,0.18621]
[1778741398672,31.29,79788.25,2.62,0.00699,7e-05,0.17914]
[1778741399680,31.29,79783.04,2.62,0.00664,6e-05,0.17131]
[1778741400687,31.29,79785.87,2.62,0.00683,7e-05,0.17553]
[1778741401693,31.29,79790.48,2.62,0.00714,7e-05,0.18258]
[1778741403707,31.29,79791.84,2.62,0.00723,7e-05,0.18471]
[1778741404716,31.29,79797.38,2.62,0.00763,7e-05,0.19358]
[1778741405722,31.29,79800.87,2.62,0.00789,8e-05,0.19935]
[1778741407735,31.29,79801.8,2.62,0.00796,8e-05,0.20091]
[1778741410772,31.29,79798.76,2.62,0.00773,7e-05,0.19584]
[1778741413782,31.29,79803.09,2.62,0.00805,8e-05,0.20309]
[1778741417810,31.29,79807.23,2.62,0.00838,8e-05,0.21022]
[1778741418817,31.29,79809.76,2.62,0.00858,8e-05,0.21468]
[1778741419823,31.29,79808.83,2.62,0.0085,8e-05,0.21304]
[1778741421840,31.29,79802.21,2.62,0.00799,8e-05,0.2016]
[1778741423041,31.29,79797.31,2.62,0.00762,7e-05,0.19347]
[1778741424424,31.29,79797.31,2.62,0.00762,7e-05,0.19347]
[1778741431912,31.29,79795.89,2.62,0.00716,7e-05,0.18182]
[1778741433110,31.29,79796.97,2.62,0.00724,7e-05,0.18351]
[1778741437955,31.29,79798.94,2.62,0.00738,7e-05,0.18663]
[1778741438962,31.29,79801.63,2.62,0.00757,7e-05,0.19095]
[1778741443181,31.29,79800.64,2.62,0.0075,7e-05,0.18935]
[1778741449032,31.29,79800.31,2.62,0.00748,7e-05,0.18882]
[1778741453250,31.29,79796.69,2.62,0.00722,7e-05,0.18307]
[1778741455074,31.29,79794.57,2.62,0.00707,7e-05,0.17977]
[1778741458095,31.29,79792.08,2.62,0.0069,7e-05,0.17596]
[1778741459102,31.29,79790.34,2.62,0.00679,7e-05,0.17334]
[1778741460110,31.29,79789.46,2.62,0.00673,7e-05,0.17202]
[1778741462124,31.29,79793.78,2.62,0.00702,7e-05,0.17855]
[1778741463321,31.29,79799.55,2.62,0.00742,7e-05,0.1876]
[1778741470180,31.29,79799.23,2.62,0.0074,7e-05,0.18709]
[1778741475217,31.29,79798.86,2.62,0.00737,7e-05,0.1865]
[1778741480250,31.29,79803.79,2.62,0.00773,7e-05,0.19449]
[1778741482265,31.29,79804.8,2.62,0.00781,7e-05,0.19616]
[1778741487299,31.29,79804.51,2.62,0.00778,7e-05,0.19568]
[1778741491333,31.29,79804.1,2.62,0.00738,7e-05,0.18541]
[1778741493534,31.29,79808.44,2.62,0.0077,7e-05,0.19243]
[1778741496370,31.29,79801.78,2.62,0.00722,7e-05,0.18174]
[1778741497374,31.29,79800.56,2.62,0.00713,7e-05,0.17984]
[1778741502409,31.29,79800.61,2.62,0.00714,7e-05,0.17991]
[1778741507446,31.29,79799.98,2.62,0.00709,7e-05,0.17894]
[1778741511474,31.29,79801.85,2.62,0.00722,7e-05,0.18185]
[1778741512480,31.29,79800.0,2.62,0.00709,7e-05,0.17897]
[1778741513674,31.29,79798.34,2.62,0.00698,7e-05,0.17641]
[1778741519531,31.29,79797.44,2.62,0.00692,7e-05,0.17504]
[1778741523745,31.29,79788.59,2.62,0.00634,6e-05,0.16202]
[1778741525574,31.29,79784.64,2.62,0.0061,6e-05,0.15647]
[1778741528596,31.29,79785.72,2.62,0.00616,6e-05,0.15797]
[1778741531618,31.29,79786.64,2.62,0.00622,6e-05,0.15926]
[1778741532623,31.29,79790.88,2.62,0.00648,6e-05,0.16531]
[1778741533817,31.29,79792.76,2.62,0.00661,7e-05,0.16805]
[1778741541688,31.29,79793.66,2.62,0.00667,7e-05,0.16938]
[1778741546722,31.29,79794.44,2.62,0.00672,7e-05,0.17053]
[1778741552764,31.29,79795.08,2.62,0.00642,6e-05,0.16263]
[1778741553957,31.29,79790.21,2.62,0.00611,6e-05,0.15576]
[1778741555785,31.29,79787.84,2.62,0.00597,6e-05,0.1525]
[1778741558805,31.29,79786.14,2.62,0.00587,6e-05,0.1502]
[1778741560820,31.29,79788.56,2.62,0.00601,6e-05,0.15348]
[1778741562833,31.29,79789.6,2.62,0.00608,6e-05,0.15491]
[1778741564026,31.29,79790.53,2.62,0.00613,6e-05,0.1562]
[1778741570893,31.29,79791.16,2.62,0.00617,6e-05,0.15708]
[1778741572903,31.29,79795.5,2.62,0.00645,6e-05,0.16324]
[1778741574918,31.29,79796.39,2.62,0.0065,6e-05,0.16453]
[1778741577939,31.29,79797.51,2.62,0.00658,7e-05,0.16616]
[1778741581966,31.29,79798.59,2.62,0.00665,7e-05,0.16775]
[1778741587002,31.29,79798.82,2.62,0.00666,7e-05,0.16809]
[1778741592038,31.29,79795.73,2.62,0.00646,6e-05,0.16357]
[1778741593045,31.29,79794.84,2.62,0.0064,6e-05,0.16229]
[1778741602108,31.29,79795.76,2.62,0.00646,6e-05,0.16361]
[1778741604309,31.29,79796.72,2.62,0.00653,6e-05,0.16501]
[1778741610205,31.29,79796.83,2.62,0.00653,7e-05,0.16517]
[1778741614381,31.29,79796.79,2.62,0.00619,6e-05,0.15639]
[1778741620274,31.29,79796.67,2.62,0.00619,6e-05,0.15622]
[1778741626315,31.29,79796.55,2.62,0.00618,6e-05,0.15605]
[1778741631350,31.29,79796.83,2.62,0.0062,6e-05,0.15644]
[1778741632357,31.29,79795.48,2.62,0.00611,6e-05,0.15456]
[1778741639406,31.29,79795.81,2.62,0.00613,6e-05,0.15502]
[1778741644590,31.29,79796.59,2.62,0.00618,6e-05,0.15611]
[1778741652502,31.29,79797.54,2.62,0.00624,6e-05,0.15744]
[1778741654660,31.29,79799.74,2.62,0.00638,6e-05,0.16056]
[1778741660557,31.29,79799.94,2.62,0.00639,6e-05,0.16085]
[1778741661563,31.29,79797.78,2.62,0.00626,6e-05,0.15778]
[1778741667605,31.29,79797.55,2.62,0.00624,6e-05,0.15746]
[1778741669620,31.29,79800.02,2.62,0.0064,6e-05,0.16097]
[1778741671633,31.29,79800.85,2.62,0.00611,6e-05,0.15344]
[1778741676669,31.29,79801.02,2.62,0.00613,6e-05,0.15368]
[1778741678683,31.29,79801.94,2.62,0.00618,6e-05,0.15496]
[1778741683720,31.29,79801.14,2.62,0.00613,6e-05,0.15385]
[1778741688753,31.29,79801.27,2.62,0.00614,6e-05,0.15403]
[1778741693788,31.29,79801.07,2.62,0.00613,6e-05,0.15375]
[1778741696811,31.29,79802.1,2.62,0.00619,6e-05,0.15518]
[1778741703861,31.29,79802.18,2.62,0.0062,6e-05,0.1553]
[1778741708896,31.29,79800.87,2.62,0.00612,6e-05,0.15347]
[1778741715089,31.29,79801.59,2.62,0.00616,6e-05,0.15447]
[1778741720982,31.29,79800.28,2.62,0.00608,6e-05,0.15265]
[1778741726016,31.29,79799.81,2.62,0.00605,6e-05,0.15201]
[1778741729036,31.29,79795.88,2.62,0.00581,6e-05,0.14668]
[1778741731051,31.29,79795.05,2.62,0.00545,6e-05,0.13742]
[1778741736087,31.29,79795.56,2.62,0.00548,6e-05,0.13807]
[1778741739106,31.29,79792.6,2.62,0.00531,6e-05,0.13433]
[1778741741133,31.29,79793.71,2.62,0.00537,6e-05,0.13572]
[1778741742140,31.29,79795.66,2.62,0.00548,6e-05,0.13819]
[1778741743147,31.29,79796.88,2.62,0.00555,6e-05,0.13976]
[1778741748182,31.29,79798.0,2.62,0.00562,6e-05,0.14121]
[1778741753217,31.29,79794.81,2.62,0.00543,6e-05,0.13711]
[1778741755368,31.29,79797.62,2.62,0.0056,6e-05,0.14072]
[1778741761273,31.29,79798.02,2.62,0.00562,6e-05,0.14124]
[1778741764294,31.29,79794.63,2.62,0.00542,6e-05,0.13688]
[1778741767315,31.29,79793.67,2.62,0.00537,6e-05,0.13567]
[1778741772350,31.29,79794.54,2.62,0.00542,6e-05,0.13677]
[1778741777385,31.29,79795.02,2.62,0.00545,6e-05,0.13738]
[1778741782419,31.29,79794.51,2.62,0.00542,6e-05,0.13673]
[1778741785578,31.29,79795.88,2.62,0.00549,6e-05,0.13847]
[1778741791482,31.29,79796.18,2.62,0.0052,5e-05,0.13087]
[1778741792490,31.29,79795.35,2.62,0.00516,5e-05,0.12986]
[1778741797524,31.29,79795.18,2.62,0.00515,5e-05,0.12965]
[1778741802561,31.29,79796.39,2.62,0.00521,5e-05,0.13113]
[1778741807596,31.29,79796.47,2.62,0.00522,5e-05,0.13123]
[1778741810617,31.29,79795.2,2.62,0.00515,5e-05,0.12968]
[1778741815788,31.29,79795.36,2.62,0.00516,5e-05,0.12987]
[1778741817666,31.29,79796.27,2.62,0.00521,5e-05,0.13098]
[1778741822702,31.29,79796.56,2.62,0.00522,6e-05,0.13134]
[1778741827737,31.29,79796.53,2.62,0.00522,5e-05,0.1313]
[1778741832772,31.29,79796.31,2.62,0.00521,5e-05,0.13103]
[1778741834785,31.29,79795.35,2.62,0.00516,5e-05,0.12986]
[1778741842841,31.29,79795.76,2.62,0.00518,5e-05,0.13036]
[1778741846002,31.29,79797.66,2.62,0.00528,6e-05,0.1327]
[1778741848884,31.29,79796.47,2.62,0.00522,5e-05,0.13123]
[1778741851905,31.29,79796.27,2.62,0.00491,5e-05,0.12323]
[1778741857946,31.29,79796.34,2.62,0.00491,5e-05,0.12332]
[1778741859962,31.29,79795.52,2.62,0.00487,5e-05,0.12236]
[1778741866144,31.29,79796.78,2.62,0.00493,5e-05,0.12383]
[1778741873053,31.29,79796.68,2.62,0.00493,5e-05,0.12372]
[1778741878087,31.29,79796.75,2.62,0.00493,5e-05,0.1238]
[1778741883122,31.29,79796.08,2.62,0.0049,5e-05,0.12301]
[1778741885136,31.29,79796.93,2.62,0.00494,5e-05,0.12401]
[1778741886284,31.29,79795.95,2.62,0.00489,5e-05,0.12286]
[1778741888158,31.29,79794.98,2.62,0.00484,5e-05,0.12173]
[1778741890171,31.29,79793.11,2.62,0.00474,5e-05,0.11957]
[1778741891179,31.29,79791.58,2.62,0.00467,5e-05,0.11783]
[1778741893193,31.29,79777.5,2.62,0.00401,4e-05,0.10279]
[1778741894199,31.29,79773.43,2.62,0.00383,4e-05,0.09876]
[1778741898228,31.29,79772.41,2.62,0.00379,4e-05,0.09777]
[1778741901251,31.29,79778.57,2.62,0.00405,4e-05,0.10387]
[1778741902255,31.29,79779.88,2.62,0.00411,4e-05,0.10521]
[1778741904269,31.29,79778.58,2.62,0.00405,4e-05,0.10388]
[1778741905277,31.29,79781.21,2.62,0.00417,5e-05,0.10658]
[1778741906283,31.29,79782.9,2.62,0.00425,5e-05,0.10835]
[1778741911319,31.29,79783.05,2.62,0.00399,4e-05,0.10168]
[1778741912326,31.29,79784.33,2.62,0.00405,4e-05,0.10298]
[1778741916495,31.29,79786.38,2.62,0.00414,5e-05,0.10508]
[1778741918369,31.29,79787.9,2.62,0.00421,5e-05,0.10666]
[1778741920381,31.29,79788.95,2.62,0.00426,5e-05,0.10776]
[1778741923403,31.29,79788.0,2.62,0.00422,5e-05,0.10676]
[1778741928437,31.29,79788.32,2.62,0.00423,5e-05,0.1071]
[1778741930451,31.29,79790.11,2.62,0.00432,5e-05,0.10899]
[1778741932465,31.29,79791.55,2.62,0.00438,5e-05,0.11053]
[1778741935487,31.29,79790.68,2.62,0.00434,5e-05,0.1096]
[1778741941528,31.29,79789.62,2.62,0.00429,5e-05,0.10847]
[1778741945556,31.29,79787.8,2.62,0.00421,5e-05,0.10655]
[1778741946706,31.29,79785.12,2.62,0.00409,4e-05,0.10378]
[1778741949585,31.29,79783.8,2.62,0.00403,4e-05,0.10244]
[1778741950591,31.29,79782.95,2.62,0.00399,4e-05,0.10158]
[1778741955626,31.29,79782.25,2.62,0.00396,4e-05,0.10088]
[1778741958647,31.29,79781.0,2.62,0.0039,4e-05,0.09964]
[1778741963683,31.29,79781.74,2.62,0.00394,4e-05,0.10038]
[1778741966846,31.29,79780.88,2.62,0.0039,4e-05,0.09952]
[1778741971738,31.29,79781.59,2.62,0.00368,4e-05,0.09371]
[1778741975766,31.29,79780.6,2.62,0.00364,4e-05,0.09278]
[1778741980808,31.29,79779.98,2.62,0.00361,4e-05,0.0922]
[1778741981810,31.29,79776.98,2.62,0.00349,4e-05,0.08945]
[1778741982815,31.29,79770.79,2.62,0.00326,4e-05,0.08399]
[1778741983822,31.29,79766.26,2.62,0.00309,4e-05,0.08018]
[1778741988858,31.29,79765.64,2.62,0.00307,4e-05,0.07967]
[1778741989865,31.29,79763.06,2.62,0.00298,3e-05,0.07758]
[1778741990871,31.29,79761.65,2.62,0.00294,3e-05,0.07646]
[1778741995907,31.29,79762.73,2.62,0.00297,3e-05,0.07732]
[1778741997056,31.29,79767.26,2.62,0.00313,4e-05,0.08101]
[1778741999935,31.29,79768.08,2.62,0.00316,4e-05,0.08169]
[1778742001449,31.29,79768.33,2.62,0.00317,4e-05,0.0819]
[1778742001949,31.29,79765.59,2.62,0.00307,4e-05,0.07963]
[1778742002956,31.29,79764.15,2.62,0.00302,3e-05,0.07846]
[1778742003965,31.29,79763.19,2.62,0.00299,3e-05,0.07769]
[1778742005012,31.29,79753.17,2.62,0.00266,3e-05,0.07]
[1778742005999,31.29,79748.58,2.62,0.00252,3e-05,0.06671]
[1778742007144,31.29,79759.05,2.62,0.00285,3e-05,0.07443]
[1778742009023,31.29,79763.92,2.62,0.00301,3e-05,0.07827]
[1778742010029,31.29,79768.49,2.62,0.00317,4e-05,0.08204]
[1778742011037,31.29,79772.44,2.62,0.00332,4e-05,0.08542]
[1778742012043,31.29,79774.31,2.62,0.00339,4e-05,0.08706]
[1778742013051,31.29,79777.91,2.62,0.00353,4e-05,0.0903]
[1778742014058,31.29,79779.56,2.62,0.0036,4e-05,0.09181]
[1778742015064,31.29,79781.27,2.62,0.00367,4e-05,0.09341]
[1778742016072,31.29,79783.57,2.62,0.00376,4e-05,0.09559]
[1778742021109,31.29,79783.38,2.62,0.00375,4e-05,0.09541]
[1778742024128,31.29,79785.2,2.62,0.00383,4e-05,0.09717]
[1778742027283,31.29,79784.37,2.62,0.0038,4e-05,0.09636]
[1778742031176,31.29,79783.85,2.62,0.00353,4e-05,0.08947]
[1778742032183,31.29,79784.74,2.62,0.00356,4e-05,0.09029]
[1778742033193,31.29,79783.62,2.62,0.00352,4e-05,0.08927]
[1778742037354,31.29,79782.79,2.62,0.00349,4e-05,0.08851]
[1778742042257,31.29,79781.58,2.62,0.00344,4e-05,0.08742]
[1778742044268,31.29,79784.27,2.62,0.00354,4e-05,0.08986]
[1778742051318,31.29,79784.71,2.62,0.00356,4e-05,0.09026]
[1778742056352,31.29,79784.04,2.62,0.00354,4e-05,0.08965]
[1778742061388,31.29,79783.93,2.62,0.00353,4e-05,0.08955]
[1778742064410,31.29,79785.22,2.62,0.00358,4e-05,0.09073]
[1778742067431,31.29,79787.53,2.62,0.00368,4e-05,0.09289]
[1778742068440,31.29,79791.08,2.62,0.00383,4e-05,0.09629]
[1778742069449,31.29,79794.23,2.62,0.00397,4e-05,0.09939]
[1778742071460,31.29,79795.08,2.62,0.004,4e-05,0.10024]
[1778742072466,31.29,79796.48,2.62,0.00407,5e-05,0.10166]
[1778742076494,31.29,79798.16,2.62,0.00414,5e-05,0.10338]
[1778742080522,31.29,79799.08,2.62,0.00419,5e-05,0.10434]
[1778742085558,31.29,79799.59,2.62,0.00421,5e-05,0.10487]
[1778742086564,31.29,79800.96,2.62,0.00428,5e-05,0.10631]
[1778742090593,31.29,79801.75,2.62,0.00431,5e-05,0.10715]
[1778742092606,31.29,79802.95,2.62,0.00409,5e-05,0.10132]
[1778742096635,31.29,79804.11,2.62,0.00414,5e-05,0.10251]
[1778742101670,31.29,79804.52,2.62,0.00416,5e-05,0.10293]
[1778742102677,31.29,79805.35,2.62,0.0042,5e-05,0.1038]
[1778742103684,31.29,79807.12,2.62,0.00429,5e-05,0.10566]
[1778742104691,31.29,79811.36,2.62,0.00449,5e-05,0.11024]
[1778742105697,31.29,79813.72,2.62,0.00461,5e-05,0.11286]
[1778742107844,31.29,79815.92,2.62,0.00473,5e-05,0.11535]
[1778742109726,31.29,79818.45,2.62,0.00486,5e-05,0.11827]
[1778742110733,31.29,79814.29,2.62,0.00464,5e-05,0.1135]
[1778742111740,31.29,79810.03,2.62,0.00443,5e-05,0.10878]
[1778742112747,31.29,79796.67,2.62,0.00381,4e-05,0.09507]
[1778742113754,31.29,79786.48,2.62,0.00339,4e-05,0.08563]
[1778742117915,31.29,79784.46,2.62,0.00331,4e-05,0.08385]
[1778742120816,31.29,79781.97,2.62,0.00322,4e-05,0.08171]
[1778742121827,31.29,79770.79,2.62,0.00283,3e-05,0.07268]
[1778742122829,31.29,79774.6,2.62,0.00296,3e-05,0.07565]
[1778742123835,31.29,79778.62,2.62,0.0031,4e-05,0.07891]
[1778742124843,31.29,79779.95,2.62,0.00315,4e-05,0.08001]
[1778742125850,31.29,79781.13,2.62,0.00319,4e-05,0.081]
[1778742126858,31.29,79782.42,2.62,0.00324,4e-05,0.0821]
[1778742127985,31.29,79783.71,2.62,0.00328,4e-05,0.0832]
[1778742129878,31.29,79788.16,2.62,0.00346,4e-05,0.08712]
[1778742133907,31.29,79789.37,2.62,0.00351,4e-05,0.08822]
[1778742134917,31.29,79793.19,2.62,0.00366,4e-05,0.09175]
[1778742135922,31.29,79794.46,2.62,0.00372,4e-05,0.09295]
[1778742140960,31.29,79791.05,2.62,0.00357,4e-05,0.08976]
[1778742141965,31.29,79789.89,2.62,0.00353,4e-05,0.08869]
[1778742143978,31.29,79791.23,2.62,0.00358,4e-05,0.08992]
[1778742145993,31.29,79790.04,2.62,0.00353,4e-05,0.08883]
[1778742148128,31.29,79788.17,2.62,0.00346,4e-05,0.08713]
[1778742150032,31.29,79778.61,2.62,0.0031,4e-05,0.0789]
[1778742151027,31.29,79775.64,2.62,0.00278,3e-05,0.07095]
[1778742152033,31.29,79781.71,2.62,0.00299,4e-05,0.07569]
[1778742153041,31.29,79783.58,2.62,0.00305,4e-05,0.0772]
[1778742158198,31.29,79784.91,2.62,0.0031,4e-05,0.07829]
[1778742164118,31.29,79784.71,2.62,0.00309,4e-05,0.07812]
[1778742168270,31.29,79783.86,2.62,0.00306,4e-05,0.07743]
[1778742174187,31.29,79783.63,2.62,0.00305,4e-05,0.07724]
[1778742176202,31.29,79784.42,2.62,0.00308,4e-05,0.07788]
[1778742180230,31.29,79783.58,2.62,0.00305,4e-05,0.0772]
[1778742182245,31.29,79785.7,2.62,0.00313,4e-05,0.07894]
[1778742183302,31.29,79786.64,2.62,0.00316,4e-05,0.07973]
[1778742185268,31.29,79777.81,2.62,0.00285,3e-05,0.07261]
[1778742186275,31.29,79775.9,2.62,0.00279,3e-05,0.07115]
[1778742190303,31.29,79774.83,2.62,0.00275,3e-05,0.07034]
[1778742192321,31.29,79768.92,2.62,0.00257,3e-05,0.06602]
[1778742193328,31.29,79760.37,2.62,0.00232,3e-05,0.06017]
[1778742194334,31.29,79758.78,2.62,0.00227,3e-05,0.05914]
[1778742195341,31.29,79761.2,2.62,0.00234,3e-05,0.06072]
[1778742197356,31.29,79760.27,2.62,0.00231,3e-05,0.06011]
[1778742202391,31.29,79761.11,2.62,0.00234,3e-05,0.06066]
[1778742204410,31.29,79759.47,2.62,0.00229,3e-05,0.05958]
[1778742205413,31.29,79757.54,2.62,0.00224,3e-05,0.05834]
[1778742206420,31.29,79756.44,2.62,0.00221,3e-05,0.05764]
[1778742207428,31.29,79757.88,2.62,0.00225,3e-05,0.05856]
[1778742208561,31.29,79750.18,2.62,0.00205,2e-05,0.0538]
[1778742211458,31.29,79749.86,2.62,0.00188,2e-05,0.04936]
[1778742216491,31.29,79749.43,2.62,0.00187,2e-05,0.04912]
[1778742217500,31.29,79750.45,2.62,0.00189,2e-05,0.04969]
[1778742218631,31.29,79747.63,2.62,0.00183,2e-05,0.04813]
[1778742220519,31.29,79745.68,2.62,0.00179,2e-05,0.04708]
[1778742222534,31.29,79744.67,2.62,0.00176,2e-05,0.04655]
[1778742227569,31.29,79744.53,2.62,0.00176,2e-05,0.04647]
[1778742230590,31.29,79737.44,2.62,0.00161,2e-05,0.04287]
[1778742233610,31.29,79734.06,2.62,0.00154,2e-05,0.04124]
[1778742234618,31.29,79732.34,2.62,0.00151,2e-05,0.04043]
[1778742236632,31.29,79733.12,2.62,0.00153,2e-05,0.04079]
[1778742241667,31.29,79733.3,2.62,0.00153,2e-05,0.04088]
[1778742245700,31.29,79734.25,2.62,0.00155,2e-05,0.04133]
[1778742246702,31.29,79735.19,2.62,0.00157,2e-05,0.04177]
[1778742247708,31.29,79734.26,2.62,0.00155,2e-05,0.04133]
[1778742248849,31.29,79731.02,2.62,0.00149,2e-05,0.03982]
[1778742250730,31.29,79731.95,2.62,0.0015,2e-05,0.04025]
[1778742252744,31.29,79730.03,2.62,0.00147,2e-05,0.03936]
[1778742254758,31.29,79727.87,2.62,0.00143,2e-05,0.03839]
[1778742255765,31.29,79726.49,2.62,0.0014,2e-05,0.03778]
[1778742256786,31.29,79722.29,2.62,0.00133,2e-05,0.03598]
[1778742257780,31.29,79711.37,2.62,0.00116,1e-05,0.03164]
[1778742258919,31.29,79706.32,2.62,0.00108,1e-05,0.02979]
[1778742261808,31.29,79707.28,2.62,0.0011,1e-05,0.03014]
[1778742262814,31.29,79706.4,2.62,0.00108,1e-05,0.02982]
[1778742264829,31.29,79705.33,2.62,0.00107,1e-05,0.02944]
[1778742265835,31.29,79700.26,2.62,0.001,1e-05,0.02771]
[1778742268989,31.29,79704.79,2.62,0.00106,1e-05,0.02926]
[1778742270871,31.29,79701.34,2.62,0.00101,1e-05,0.02807]
[1778742271878,31.29,79699.63,2.62,0.0009,1e-05,0.02498]
[1778742274899,31.29,79703.24,2.62,0.00095,1e-05,0.02611]
[1778742279934,31.29,79702.56,2.62,0.00094,1e-05,0.02589]
[1778742281948,31.29,79701.0,2.62,0.00092,1e-05,0.0254]
[1778742282955,31.29,79697.73,2.62,0.00088,1e-05,0.02441]
[1778742283962,31.29,79693.64,2.62,0.00083,1e-05,0.02321]
[1778742285976,31.29,79689.1,2.62,0.00078,1e-05,0.02194]
[1778742286985,31.29,79690.29,2.62,0.0008,1e-05,0.02227]
[1778742291011,31.29,79686.81,2.62,0.00076,1e-05,0.02132]
[1778742292018,31.29,79684.58,2.62,0.00074,1e-05,0.02074]
[1778742293024,31.29,79686.31,2.62,0.00075,1e-05,0.02119]
[1778742294033,31.29,79685.35,2.62,0.00075,1e-05,0.02094]
[1778742295039,31.29,79689.57,2.62,0.00079,1e-05,0.02207]
[1778742296046,31.29,79698.93,2.62,0.00089,1e-05,0.02477]
[1778742297053,31.29,79701.16,2.62,0.00092,1e-05,0.02545]
[1778742298063,31.29,79702.4,2.62,0.00094,1e-05,0.02584]
[1778742301082,31.29,79705.7,2.62,0.00098,1e-05,0.0269]
[1778742302089,31.29,79712.1,2.62,0.00106,1e-05,0.02907]
[1778742303096,31.29,79716.08,2.62,0.00112,1e-05,0.03049]
[1778742308135,31.29,79716.36,2.62,0.00113,1e-05,0.0306]
[1778742309271,31.29,79713.21,2.62,0.00108,1e-05,0.02946]
[1778742311182,31.29,79714.17,2.62,0.00109,1e-05,0.0298]
[1778742313178,31.29,79722.05,2.62,0.00121,2e-05,0.03275]
[1778742314184,31.29,79726.43,2.62,0.00128,2e-05,0.03449]
[1778742319342,31.29,79726.75,2.62,0.00129,2e-05,0.03463]
[1778742323247,31.29,79725.66,2.62,0.00127,2e-05,0.03418]
[1778742327274,31.29,79726.77,2.62,0.00129,2e-05,0.03463]
[1778742328282,31.29,79728.34,2.62,0.00131,2e-05,0.03528]
[1778742331302,31.29,79723.78,2.62,0.00113,1e-05,0.03043]
[1778742334324,31.29,79722.88,2.62,0.00112,1e-05,0.0301]
[1778742336338,31.29,79721.35,2.62,0.00109,1e-05,0.02954]
[1778742341372,31.29,79719.97,2.62,0.00107,1e-05,0.02905]
[1778742344394,31.29,79719.05,2.62,0.00106,1e-05,0.02873]
[1778742345401,31.29,79713.37,2.62,0.00098,1e-05,0.02681]
[1778742346407,31.29,79711.99,2.62,0.00097,1e-05,0.02636]
[1778742347415,31.29,79717.11,2.62,0.00103,1e-05,0.02806]
[1778742348421,31.29,79719.76,2.62,0.00107,1e-05,0.02898]
[1778742352453,31.29,79723.81,2.62,0.00113,1e-05,0.03044]
[1778742353458,31.29,79725.04,2.62,0.00115,2e-05,0.03089]
[1778742354465,31.29,79728.68,2.62,0.0012,2e-05,0.03228]
[1778742357485,31.29,79733.89,2.62,0.00129,2e-05,0.03436]
[1778742358492,31.29,79735.38,2.62,0.00132,2e-05,0.03497]
[1778742359694,31.29,79745.57,2.62,0.0015,2e-05,0.03945]
[1778742363529,31.29,79747.77,2.62,0.00154,2e-05,0.04048]
[1778742368563,31.29,79747.89,2.62,0.00155,2e-05,0.04054]
[1778742371584,31.29,79747.13,2.62,0.00153,2e-05,0.04018]
[1778742372591,31.29,79745.97,2.62,0.00151,2e-05,0.03964]
[1778742375612,31.29,79747.17,2.62,0.00153,2e-05,0.0402]
[1778742379640,31.29,79746.24,2.62,0.00151,2e-05,0.03976]
[1778742381654,31.29,79745.18,2.62,0.00149,2e-05,0.03927]
[1778742382660,31.29,79744.14,2.62,0.00147,2e-05,0.03879]
[1778742383668,31.29,79745.05,2.62,0.00149,2e-05,0.03921]
[1778742385681,31.29,79744.12,2.62,0.00147,2e-05,0.03878]
[1778742387697,31.29,79745.94,2.62,0.00151,2e-05,0.03962]
[1778742393737,31.29,79745.64,2.62,0.00137,2e-05,0.036]
[1778742396758,31.29,79744.87,2.62,0.00136,2e-05,0.03566]
[1778742400787,31.29,79740.26,2.62,0.00128,2e-05,0.03374]
[1778742406830,31.29,79739.89,2.62,0.00127,2e-05,0.03359]
[1778742411864,31.29,79740.6,2.62,0.00128,2e-05,0.03388]
[1778742414886,31.29,79741.76,2.62,0.0013,2e-05,0.03436]
[1778742420119,31.29,79742.26,2.62,0.00131,2e-05,0.03457]
[1778742425961,31.29,79742.31,2.62,0.00131,2e-05,0.03459]
[1778742430997,31.29,79742.52,2.62,0.00132,2e-05,0.03467]
[1778742436031,31.29,79742.98,2.62,0.00132,2e-05,0.03487]
[1778742437039,31.29,79744.61,2.62,0.00135,2e-05,0.03555]
[1778742438046,31.29,79745.68,2.62,0.00137,2e-05,0.03601]
[1778742443081,31.29,79745.49,2.62,0.00137,2e-05,0.03593]
[1778742446102,31.29,79746.4,2.62,0.00138,2e-05,0.03632]
[1778742448116,31.29,79745.37,2.62,0.00137,2e-05,0.03588]
[1778742451137,31.29,79745.2,2.62,0.00124,2e-05,0.03253]
[1778742459192,31.29,79745.05,2.62,0.00124,2e-05,0.03247]
[1778742464227,31.29,79746.15,2.62,0.00126,2e-05,0.03291]
[1778742467249,31.29,79752.34,2.62,0.00136,2e-05,0.03548]
[1778742468256,31.29,79755.76,2.62,0.00143,2e-05,0.03697]
[1778742469264,31.29,79756.69,2.62,0.00144,2e-05,0.03739]
[1778742470469,31.29,79759.26,2.62,0.00149,2e-05,0.03856]
[1778742477320,31.29,79759.75,2.62,0.0015,2e-05,0.03878]
[1778742479334,31.29,79760.57,2.62,0.00152,2e-05,0.03917]
[1778742482356,31.29,79761.73,2.62,0.00154,2e-05,0.03971]
[1778742483368,31.29,79773.81,2.62,0.0018,2e-05,0.04582]
[1778742484370,31.29,79775.95,2.62,0.00185,2e-05,0.04698]
[1778742485377,31.29,79774.8,2.62,0.00183,2e-05,0.04635]
[1778742486384,31.29,79771.1,2.62,0.00174,2e-05,0.04438]
[1778742491418,31.29,79770.76,2.62,0.00173,2e-05,0.0442]
[1778742492425,31.29,79770.02,2.62,0.00172,2e-05,0.04382]
[1778742496454,31.29,79768.48,2.62,0.00168,2e-05,0.04303]
[1778742501488,31.29,79767.88,2.62,0.00167,2e-05,0.04272]
[1778742506524,31.29,79767.44,2.62,0.00166,2e-05,0.0425]
[1778742511559,31.29,79767.68,2.62,0.00152,2e-05,0.03879]
[1778742512566,31.29,79768.55,2.62,0.00154,2e-05,0.0392]
[1778742516594,31.29,79769.44,2.62,0.00155,2e-05,0.03962]
[1778742517601,31.29,79773.17,2.62,0.00163,2e-05,0.04143]
[1778742519615,31.29,79774.37,2.62,0.00166,2e-05,0.04203]
[1778742520822,31.29,79775.19,2.62,0.00168,2e-05,0.04245]
[1778742526666,31.29,79775.3,2.62,0.00168,2e-05,0.0425]
[1778742530891,31.29,79776.13,2.62,0.0017,2e-05,0.04293]
[1778742536735,31.29,79776.18,2.62,0.0017,2e-05,0.04295]
[1778742537743,31.29,79775.44,2.62,0.00168,2e-05,0.04257]
[1778742542786,31.29,79775.65,2.62,0.00169,2e-05,0.04268]
[1778742543792,31.29,79756.6,2.62,0.00131,2e-05,0.0339]
[1778742546816,31.29,79758.04,2.62,0.00134,2e-05,0.0345]
[1778742547822,31.29,79758.97,2.62,0.00135,2e-05,0.0349]
[1778742549834,31.29,79754.3,2.62,0.00127,2e-05,0.03295]
[1778742551848,31.29,79752.33,2.62,0.00124,2e-05,0.03217]
[1778742552855,31.29,79751.06,2.62,0.00122,2e-05,0.03167]
[1778742553863,31.29,79746.9,2.62,0.00115,2e-05,0.03008]
[1778742554870,31.29,79743.15,2.62,0.00109,1e-05,0.0287]
[1778742555878,31.29,79742.01,2.62,0.00108,1e-05,0.0283]
[1778742559904,31.29,79740.81,2.62,0.00106,1e-05,0.02788]
[1778742560911,31.29,79736.2,2.62,0.00099,1e-05,0.02631]
[1778742562927,31.29,79735.39,2.62,0.00098,1e-05,0.02604]
[1778742564940,31.29,79734.39,2.62,0.00097,1e-05,0.02572]
[1778742565948,31.29,79732.13,2.62,0.00094,1e-05,0.02499]
[1778742567960,31.29,79731.35,2.62,0.00093,1e-05,0.02474]
[1778742568969,31.29,79730.33,2.62,0.00092,1e-05,0.02443]
[1778742571990,31.29,79729.25,2.62,0.00081,1e-05,0.02164]
[1778742572998,31.29,79733.17,2.62,0.00086,1e-05,0.02277]
[1778742574003,31.29,79737.49,2.62,0.00091,1e-05,0.02407]
[1778742575012,31.29,79742.03,2.62,0.00097,1e-05,0.02551]
[1778742579039,31.29,79733.33,2.62,0.00086,1e-05,0.02281]
[1778742580046,31.29,79734.5,2.62,0.00087,1e-05,0.02316]
[1778742581054,31.29,79736.0,2.62,0.00089,1e-05,0.02361]
[1778742583066,31.29,79731.79,2.62,0.00084,1e-05,0.02236]
[1778742584078,31.29,79732.59,2.62,0.00085,1e-05,0.0226]
[1778742585086,31.29,79730.44,2.62,0.00083,1e-05,0.02198]
[1778742590120,31.29,79730.7,2.62,0.00083,1e-05,0.02205]
[1778742595154,31.29,79731.33,2.62,0.00084,1e-05,0.02223]
[1778742596162,31.29,79736.53,2.62,0.0009,1e-05,0.02377]
[1778742598176,31.29,79737.99,2.62,0.00092,1e-05,0.02422]
[1778742599183,31.29,79739.56,2.62,0.00094,1e-05,0.02471]
[1778742601391,31.29,79738.7,2.62,0.00093,1e-05,0.02444]
[1778742603216,31.29,79729.16,2.62,0.00081,1e-05,0.02162]
[1778742604222,31.29,79724.62,2.62,0.00076,1e-05,0.02038]
[1778742606235,31.29,79723.1,2.62,0.00075,1e-05,0.01998]
[1778742611462,31.29,79722.43,2.62,0.00074,1e-05,0.0198]
[1778742614292,31.29,79724.32,2.62,0.00076,1e-05,0.0203]
[1778742615299,31.29,79726.01,2.62,0.00078,1e-05,0.02075]
[1778742616307,31.29,79726.76,2.62,0.00078,1e-05,0.02095]
[1778742619330,31.29,79725.97,2.62,0.00078,1e-05,0.02074]
[1778742620336,31.29,79723.81,2.62,0.00075,1e-05,0.02016]
[1778742621531,31.29,79721.94,2.62,0.00073,1e-05,0.01968]
[1778742624363,31.29,79721.21,2.62,0.00073,1e-05,0.01949]
[1778742625369,31.29,79720.39,2.62,0.00072,1e-05,0.01928]
[1778742631601,31.29,79719.57,2.62,0.00063,1e-05,0.01702]
[1778742635441,31.29,79718.58,2.62,0.00062,1e-05,0.01679]
[1778742636448,31.29,79720.17,2.62,0.00064,1e-05,0.01715]
[1778742637454,31.29,79721.28,2.62,0.00065,1e-05,0.01741]
[1778742643497,31.29,79721.11,2.62,0.00065,1e-05,0.01737]
[1778742648531,31.29,79721.08,2.62,0.00065,1e-05,0.01736]
[1778742651744,31.29,79723.24,2.62,0.00067,1e-05,0.01787]
[1778742653566,31.29,79720.65,2.62,0.00064,1e-05,0.01726]
[1778742658602,31.29,79720.18,2.62,0.00064,1e-05,0.01716]
[1778742670686,31.29,79720.49,2.62,0.00064,1e-05,0.01723]
[1778742675725,31.29,79720.35,2.62,0.00064,1e-05,0.0172]
[1778742680759,31.29,79720.72,2.62,0.00064,1e-05,0.01728]
[1778742685793,31.29,79722.53,2.62,0.00066,1e-05,0.0177]
[1778742686800,31.29,79725.52,2.62,0.00069,1e-05,0.01842]
[1778742692027,31.29,79725.34,2.62,0.00061,1e-05,0.01635]
[1778742697878,31.29,79728.66,2.62,0.00064,1e-05,0.0171]
[1778742698884,31.29,79727.8,2.62,0.00064,1e-05,0.0169]
[1778742702097,31.29,79726.47,2.62,0.00062,1e-05,0.0166]
[1778742707948,31.29,79726.18,2.62,0.00062,1e-05,0.01654]
[1778742712167,31.29,79722.72,2.62,0.00059,1e-05,0.01578]
[1778742713990,31.29,79719.86,2.62,0.00057,1e-05,0.01517]
[1778742719028,31.29,79719.42,2.62,0.00056,1e-05,0.01508]
[1778742721040,31.29,79718.45,2.62,0.00055,1e-05,0.01488]
[1778742725068,31.29,79719.2,2.62,0.00056,1e-05,0.01504]
[1778742728093,31.29,79718.34,2.62,0.00055,1e-05,0.01486]
[1778742731110,31.29,79716.68,2.62,0.00054,1e-05,0.01453]
[1778742733125,31.29,79710.82,2.62,0.00049,1e-05,0.0134]
[1778742734131,31.29,79700.99,2.62,0.00043,1e-05,0.01169]
[1778742739167,31.29,79700.91,2.62,0.00043,1e-05,0.01167]
[1778742740173,31.29,79702.13,2.62,0.00043,1e-05,0.01187]
[1778742744205,31.29,79703.14,2.62,0.00044,1e-05,0.01204]
[1778742747224,31.29,79704.26,2.62,0.00045,1e-05,0.01223]
[1778742749238,31.29,79697.56,2.62,0.00041,1e-05,0.01114]
[1778742750244,31.29,79694.25,2.62,0.00039,1e-05,0.01063]
[1778742751251,31.29,79693.99,2.62,0.00034,1e-05,0.00929]
[1778742752450,31.29,79692.02,2.62,0.00033,1e-05,0.00903]
[1778742758300,31.29,79691.55,2.62,0.00032,1e-05,0.00897]
[1778742759307,31.29,79690.67,2.62,0.00032,0.0,0.00885]
[1778742761322,31.29,79693.47,2.62,0.00033,1e-05,0.00922]
[1778742766357,31.29,79693.07,2.62,0.00033,1e-05,0.00917]
[1778742771393,31.29,79692.67,2.62,0.00033,1e-05,0.00911]
[1778742772589,31.29,79694.38,2.62,0.00034,1e-05,0.00934]
[1778742778443,31.29,79693.61,2.62,0.00034,1e-05,0.00924]
[1778742780456,31.29,79698.06,2.62,0.00036,1e-05,0.00985]
[1778742782661,31.29,79700.33,2.62,0.00037,1e-05,0.01018]
[1778742788514,31.29,79703.5,2.62,0.00039,1e-05,0.01065]
[1778742789519,31.29,79704.31,2.62,0.0004,1e-05,0.01077]
[1778742794554,31.29,79704.41,2.62,0.0004,1e-05,0.01079]
[1778742799589,31.29,79703.67,2.62,0.00039,1e-05,0.01067]
[1778742805631,31.29,79702.96,2.62,0.00039,1e-05,0.01057]
[1778742811672,31.29,79702.67,2.62,0.00034,1e-05,0.0092]
[1778742812872,31.29,79701.93,2.62,0.00033,1e-05,0.0091]
[1778742818722,31.29,79701.61,2.62,0.00033,1e-05,0.00906]
[1778742823756,31.29,79701.42,2.62,0.00033,1e-05,0.00904]
[1778742825771,31.29,79702.73,2.62,0.00034,1e-05,0.00921]
[1778742826778,31.29,79699.92,2.62,0.00032,1e-05,0.00884]
[1778742829799,31.29,79700.68,2.62,0.00033,1e-05,0.00894]
[1778742830809,31.29,79703.01,2.62,0.00034,1e-05,0.00925]
[1778742833012,31.29,79690.61,2.62,0.00028,0.0,0.00771]
[1778742836848,31.29,79689.57,2.62,0.00027,0.0,0.00759]
[1778742843085,31.29,79690.32,2.62,0.00028,0.0,0.00768]
[1778742844904,31.29,79693.7,2.62,0.00029,0.0,0.00807]
[1778742845911,31.29,79694.9,2.62,0.0003,0.0,0.00821]
[1778742849939,31.29,79692.97,2.62,0.00029,0.0,0.00798]
[1778742853156,31.29,79693.77,2.62,0.00029,0.0,0.00808]
[1778742855981,31.29,79694.89,2.62,0.0003,0.0,0.00821]
[1778742857996,31.29,79695.96,2.62,0.0003,0.0,0.00834]
[1778742863226,31.29,79696.02,2.62,0.0003,0.0,0.00835]
[1778742867062,31.29,79699.65,2.62,0.00032,1e-05,0.00881]
[1778742868069,31.29,79704.14,2.62,0.00035,1e-05,0.0094]
[1778742870083,31.29,79701.85,2.62,0.00033,1e-05,0.00909]
[1778742871091,31.29,79701.89,2.62,0.00029,0.0,0.00791]
[1778742876124,31.29,79701.8,2.62,0.00029,0.0,0.0079]
[1778742880158,31.29,79700.87,2.62,0.00029,0.0,0.00779]
[1778742885188,31.29,79700.36,2.62,0.00028,0.0,0.00773]
[1778742892236,31.29,79700.06,2.62,0.00028,0.0,0.0077]
[1778742895258,31.29,79699.26,2.62,0.00028,0.0,0.00761]
[1778742900293,31.29,79699.1,2.62,0.00028,0.0,0.00759]
[1778742901300,31.29,79698.21,2.62,0.00027,0.0,0.00749]
[1778742902310,31.29,79694.95,2.62,0.00026,0.0,0.00713]
[1778742904322,31.29,79693.6,2.62,0.00025,0.0,0.00699]
[1778742905329,31.29,79692.89,2.62,0.00025,0.0,0.00691]
[1778742907343,31.29,79690.95,2.62,0.00024,0.0,0.00671]
[1778742909358,31.29,79691.81,2.62,0.00025,0.0,0.0068]
[1778742912379,31.29,79685.1,2.62,0.00022,0.0,0.00614]
[1778742913389,31.29,79680.02,2.62,0.0002,0.0,0.00568]
[1778742915404,31.29,79679.28,2.62,0.0002,0.0,0.00562]
[1778742916409,31.29,79680.02,2.62,0.0002,0.0,0.00568]
[1778742917415,31.29,79678.15,2.62,0.0002,0.0,0.00552]
[1778742918423,31.29,79676.86,2.62,0.00019,0.0,0.00541]
[1778742920438,31.29,79680.88,2.62,0.00021,0.0,0.00576]
[1778742921444,31.29,79684.33,2.62,0.00022,0.0,0.00607]
[1778742922451,31.29,79683.01,2.62,0.00021,0.0,0.00595]
[1778742923656,31.29,79684.73,2.62,0.00022,0.0,0.00611]
[1778742929506,31.29,79686.03,2.62,0.00022,0.0,0.00623]
[1778742931521,31.29,79687.92,2.62,0.0002,0.0,0.00552]
[1778742933726,31.29,79694.89,2.62,0.00022,0.0,0.00614]
[1778742936556,31.29,79696.86,2.62,0.00023,0.0,0.00633]
[1778742938570,31.29,79699.25,2.62,0.00024,0.0,0.00657]
[1778742939577,31.29,79702.0,2.62,0.00025,0.0,0.00685]
[1778742945619,31.29,79701.42,2.62,0.00025,0.0,0.00679]
[1778742953866,31.29,79701.96,2.62,0.00025,0.0,0.00685]
[1778742959716,31.29,79701.61,2.62,0.00025,0.0,0.00681]
[1778742963936,31.29,79694.01,2.62,0.00022,0.0,0.00606]
[1778742965759,31.29,79683.96,2.62,0.00019,0.0,0.00519]
[1778742966767,31.29,79690.64,2.62,0.00021,0.0,0.00575]
[1778742971801,31.29,79689.64,2.62,0.00021,0.0,0.00566]
[1778742975829,31.29,79690.36,2.62,0.00021,0.0,0.00573]
[1778742977844,31.29,79689.46,2.62,0.0002,0.0,0.00565]
[1778742982878,31.29,79689.83,2.62,0.00021,0.0,0.00568]
[1778742985901,31.29,79692.98,2.62,0.00022,0.0,0.00596]
[1778742986906,31.29,79697.2,2.62,0.00023,0.0,0.00637]
[1778742989927,31.29,79698.23,2.62,0.00024,0.0,0.00647]
[1778742991941,31.29,79697.18,2.62,0.0002,0.0,0.00545]
[1778743001005,31.29,79696.14,2.62,0.0002,0.0,0.00537]
[1778743004217,31.29,79695.4,2.62,0.00019,0.0,0.0053]
[1778743010067,31.29,79695.31,2.62,0.00019,0.0,0.0053]
[1778743013088,31.29,79697.5,2.62,0.0002,0.0,0.00548]
[1778743014287,31.29,79696.69,2.62,0.0002,0.0,0.00541]
[1778743018123,31.29,79697.63,2.62,0.0002,0.0,0.00549]
[1778743021145,31.29,79695.9,2.62,0.0002,0.0,0.00535]
[1778743026182,31.29,79696.73,2.62,0.0002,0.0,0.00542]
[1778743034427,31.29,79696.45,2.62,0.0002,0.0,0.00539]
[1778743041288,31.29,79696.41,2.62,0.0002,0.0,0.00539]
[1778743043303,31.29,79695.44,2.62,0.00019,0.0,0.00531]
[1778743048338,31.29,79700.47,2.62,0.00021,0.0,0.00574]
[1778743049345,31.29,79699.46,2.62,0.00021,0.0,0.00565]
[1778743051359,31.29,79699.16,2.62,0.00018,0.0,0.00479]
[1778743057400,31.29,79698.99,2.62,0.00018,0.0,0.00478]
[1778743060422,31.29,79693.97,2.62,0.00016,0.0,0.00441]
[1778743065458,31.29,79693.75,2.62,0.00016,0.0,0.00439]
[1778743066465,31.29,79694.95,2.62,0.00016,0.0,0.00448]
[1778743068479,31.29,79693.96,2.62,0.00016,0.0,0.00441]
[1778743072507,31.29,79692.47,2.62,0.00016,0.0,0.0043]
[1778743073513,31.29,79693.2,2.62,0.00016,0.0,0.00435]
[1778743078549,31.29,79692.58,2.62,0.00016,0.0,0.00431]
[1778743079558,31.29,79683.73,2.62,0.00013,0.0,0.00373]
[1778743080563,31.29,79680.44,2.62,0.00013,0.0,0.00354]
[1778743082577,31.29,79678.63,2.62,0.00012,0.0,0.00343]
[1778743083584,31.29,79679.67,2.62,0.00013,0.0,0.00349]
[1778743086605,31.29,79680.36,2.62,0.00013,0.0,0.00353]
[1778743088618,31.29,79681.93,2.62,0.00013,0.0,0.00362]
[1778743089626,31.29,79684.63,2.62,0.00014,0.0,0.00379]
[1778743090633,31.29,79683.83,2.62,0.00014,0.0,0.00374]
[1778743091639,31.29,79682.93,2.62,0.00013,0.0,0.00368]
[1778743094849,31.29,79685.0,2.62,0.00014,0.0,0.00381]
[1778743097681,31.29,79685.72,2.62,0.00014,0.0,0.00386]
[1778743102721,31.29,79686.65,2.62,0.00014,0.0,0.00392]
[1778743104920,31.29,79684.91,2.62,0.00014,0.0,0.00381]
[1778743110774,31.29,79685.2,2.62,0.00014,0.0,0.00382]
[1778743111782,31.29,79685.47,2.62,0.00012,0.0,0.00323]
[1778743112788,31.29,79683.87,2.62,0.00011,0.0,0.00314]
[1778743113796,31.29,79681.25,2.62,0.00011,0.0,0.00301]
[1778743116817,31.29,79679.88,2.62,0.00011,0.0,0.00294]
[1778743120845,31.29,79679.06,2.62,0.0001,0.0,0.0029]
[1778743122859,31.29,79680.06,2.62,0.00011,0.0,0.00295]
[1778743123866,31.29,79678.75,2.62,0.0001,0.0,0.00288]
[1778743127894,31.29,79678.03,2.62,0.0001,0.0,0.00285]
[1778743131922,31.29,79680.45,2.62,0.00011,0.0,0.00297]
[1778743132929,31.29,79681.78,2.62,0.00011,0.0,0.00304]
[1778743135129,31.29,79683.65,2.62,0.00011,0.0,0.00313]
[1778743140985,31.29,79683.71,2.62,0.00011,0.0,0.00314]
[1778743145200,31.29,79685.41,2.62,0.00012,0.0,0.00323]
[1778743147026,31.29,79681.79,2.62,0.00011,0.0,0.00304]
[1778743148034,31.29,79681.0,2.62,0.00011,0.0,0.003]
[1778743155270,31.29,79681.24,2.62,0.00011,0.0,0.00301]
[1778743158103,31.29,79682.15,2.62,0.00011,0.0,0.00305]
[1778743159110,31.29,79680.43,2.62,0.00011,0.0,0.00297]
[1778743164145,31.29,79680.75,2.62,0.00011,0.0,0.00298]
[1778743165340,31.29,79678.98,2.62,0.0001,0.0,0.0029]
[1778743167167,31.29,79678.09,2.62,0.0001,0.0,0.00285]
[1778743169180,31.29,79676.46,2.62,0.0001,0.0,0.00278]
[1778743171194,31.29,79676.16,2.62,8e-05,0.0,0.00229]
[1778743175411,31.29,79674.26,2.62,8e-05,0.0,0.00222]
[1778743177236,31.29,79672.17,2.62,8e-05,0.0,0.00214]
[1778743178243,31.29,79671.34,2.62,8e-05,0.0,0.00211]
[1778743183278,31.29,79671.74,2.62,8e-05,0.0,0.00212]
[1778743188314,31.29,79671.44,2.62,8e-05,0.0,0.00211]
[1778743193349,31.29,79669.83,2.62,7e-05,0.0,0.00205]
[1778743195551,31.29,79668.5,2.62,7e-05,0.0,0.00201]
[1778743203420,31.29,79668.39,2.62,7e-05,0.0,0.002]
[1778743205622,31.29,79669.73,2.62,7e-05,0.0,0.00205]
[1778743207447,31.29,79672.74,2.62,8e-05,0.0,0.00216]
[1778743209461,31.29,79671.49,2.62,8e-05,0.0,0.00211]
[1778743210469,31.29,79673.7,2.62,8e-05,0.0,0.0022]
[1778743215692,31.29,79674.28,2.62,8e-05,0.0,0.00222]
[1778743221546,31.29,79674.04,2.62,8e-05,0.0,0.00221]
[1778743228597,31.29,79674.61,2.62,8e-05,0.0,0.00223]
[1778743231617,31.29,79674.44,2.62,7e-05,0.0,0.00183]
[1778743234637,31.29,79673.54,2.62,6e-05,0.0,0.0018]
[1778743239674,31.29,79673.17,2.62,6e-05,0.0,0.00179]
[1778743240685,31.29,79672.32,2.62,6e-05,0.0,0.00176]
[1778743245715,31.29,79675.65,2.62,7e-05,0.0,0.00187]
[1778743246722,31.29,79677.16,2.62,7e-05,0.0,0.00192]
[1778743248738,31.29,79678.3,2.62,7e-05,0.0,0.00196]
[1778743249743,31.29,79679.12,2.62,7e-05,0.0,0.00199]
[1778743254778,31.29,79678.92,2.62,7e-05,0.0,0.00198]
[1778743255974,31.29,79677.54,2.62,7e-05,0.0,0.00193]
[1778743257799,31.29,79676.32,2.62,7e-05,0.0,0.00189]
[1778743262833,31.29,79676.16,2.62,7e-05,0.0,0.00189]
[1778743264848,31.29,79677.28,2.62,7e-05,0.0,0.00193]
[1778743266044,31.29,79676.47,2.62,7e-05,0.0,0.0019]
[1778743272903,31.29,79676.78,2.62,7e-05,0.0,0.00191]
[1778743274917,31.29,79678.48,2.62,7e-05,0.0,0.00197]
[1778743279952,31.29,79678.88,2.62,7e-05,0.0,0.00198]
[1778743286184,31.29,79678.39,2.62,7e-05,0.0,0.00196]
[1778743290027,31.29,79679.5,2.62,7e-05,0.0,0.002]
[1778743291030,31.29,79678.7,2.62,6e-05,0.0,0.00161]
[1778743292038,31.29,79677.94,2.62,6e-05,0.0,0.00159]
[1778743297072,31.29,79678.26,2.62,6e-05,0.0,0.0016]
[1778743299086,31.29,79682.85,2.62,6e-05,0.0,0.00174]
[1778743300093,31.29,79686.17,2.62,7e-05,0.0,0.00184]
[1778743305131,31.29,79685.89,2.62,7e-05,0.0,0.00184]
[1778743309157,31.29,79684.91,2.62,7e-05,0.0,0.0018]
[1778743310164,31.29,79687.39,2.62,7e-05,0.0,0.00189]
[1778743311171,31.29,79689.43,2.62,7e-05,0.0,0.00196]
[1778743313184,31.29,79688.63,2.62,7e-05,0.0,0.00193]
[1778743319226,31.29,79687.31,2.62,7e-05,0.0,0.00188]
[1778743325268,31.29,79687.1,2.62,7e-05,0.0,0.00188]
[1778743330304,31.29,79687.46,2.62,7e-05,0.0,0.00189]
[1778743333324,31.29,79686.53,2.62,7e-05,0.0,0.00186]
[1778743334332,31.29,79685.77,2.62,7e-05,0.0,0.00183]
[1778743341380,31.29,79686.0,2.62,7e-05,0.0,0.00184]
[1778743346605,31.29,79686.39,2.62,7e-05,0.0,0.00185]
[1778743353465,31.29,79686.42,2.62,5e-05,0.0,0.0015]
[1778743355479,31.29,79695.13,2.62,6e-05,0.0,0.00176]
[1778743356675,31.29,79704.29,2.62,8e-05,0.0,0.00208]
[1778743358499,31.29,79707.91,2.62,8e-05,0.0,0.00222]
[1778743359506,31.29,79708.82,2.62,8e-05,0.0,0.00226]
[1778743360514,31.29,79710.09,2.62,9e-05,0.0,0.00231]
[1778743362528,31.29,79711.22,2.62,9e-05,0.0,0.00236]
[1778743363545,31.29,79712.55,2.62,9e-05,0.0,0.00242]
[1778743364542,31.29,79714.79,2.62,9e-05,0.0,0.00251]
[1778743365548,31.29,79722.17,2.62,0.00011,0.0,0.00287]
[1778743366745,31.29,79723.5,2.62,0.00011,0.0,0.00293]
[1778743370584,31.29,79725.23,2.62,0.00012,0.0,0.00303]
[1778743371591,31.29,79727.03,2.62,0.00012,0.0,0.00312]
[1778743373605,31.29,79728.65,2.62,0.00012,0.0,0.00321]
[1778743374612,31.29,79729.44,2.62,0.00012,0.0,0.00326]
[1778743375620,31.29,79735.66,2.62,0.00014,0.0,0.00363]
[1778743376815,31.29,79737.18,2.62,0.00014,0.0,0.00373]
[1778743378640,31.29,79738.57,2.62,0.00015,0.0,0.00382]
[1778743379648,31.29,79741.75,2.62,0.00016,0.0,0.00403]
[1778743380656,31.29,79740.69,2.62,0.00015,0.0,0.00396]
[1778743381663,31.29,79738.7,2.62,0.00015,0.0,0.00383]
[1778743382670,31.29,79739.73,2.62,0.00015,0.0,0.0039]
[1778743384684,31.29,79740.61,2.62,0.00015,0.0,0.00396]
[1778743386889,31.29,79730.76,2.62,0.00013,0.0,0.00333]
[1778743390726,31.29,79731.54,2.62,0.00013,0.0,0.00338]
[1778743391733,31.29,79732.4,2.62,0.00013,0.0,0.00343]
[1778743393747,31.29,79733.05,2.62,0.00013,0.0,0.00347]
[1778743394754,31.29,79734.4,2.62,0.00014,0.0,0.00355]
[1778743395761,31.29,79736.21,2.62,0.00014,0.0,0.00367]
[1778743396768,31.29,79736.91,2.62,0.00014,0.0,0.00371]
[1778743401802,31.29,79737.55,2.62,0.00014,0.0,0.00375]
[1778743402809,31.29,79738.67,2.62,0.00015,0.0,0.00383]
[1778743404823,31.29,79739.76,2.62,0.00015,0.0,0.0039]
[1778743406838,31.29,79740.56,2.62,0.00015,0.0,0.00395]
[1778743408851,31.29,79741.59,2.62,0.00016,0.0,0.00402]
[1778743414893,31.29,79742.46,2.62,0.00013,0.0,0.00336]
[1778743415900,31.29,79744.75,2.62,0.00014,0.0,0.0035]
[1778743416908,31.29,79745.82,2.62,0.00014,0.0,0.00357]
[1778743419932,31.29,79746.71,2.62,0.00014,0.0,0.00363]
[1778743422952,31.29,79747.71,2.62,0.00014,0.0,0.00369]
[1778743427987,31.29,79747.72,2.62,0.00014,0.0,0.00369]
[1778743432015,31.29,79748.37,2.62,0.00015,0.0,0.00373]
[1778743437241,31.29,79747.94,2.62,0.00015,0.0,0.00371]
[1778743442087,31.29,79748.83,2.62,0.00015,0.0,0.00376]
[1778743443094,31.29,79750.3,2.62,0.00015,0.0,0.00386]
[1778743444100,31.29,79749.67,2.62,0.00015,0.0,0.00382]
[1778743446119,31.29,79750.35,2.62,0.00015,0.0,0.00387]
[1778743449135,31.29,79744.39,2.62,0.00014,0.0,0.00348]
[1778743450143,31.29,79733.74,2.62,0.00011,0.0,0.00288]
[1778743451150,31.29,79731.38,2.62,0.00011,0.0,0.00276]
[1778743452156,31.29,79730.58,2.62,0.0001,0.0,0.00272]
[1778743457380,31.29,79730.55,2.62,0.0001,0.0,0.00272]
[1778743467451,31.29,79730.19,2.62,0.0001,0.0,0.0027]
[1778743474311,31.29,79730.19,2.62,8e-05,0.0,0.00219]
[1778743476324,31.29,79729.56,2.62,8e-05,0.0,0.00216]
[1778743483374,31.29,79729.14,2.62,8e-05,0.0,0.00215]
[1778743488408,31.29,79728.84,2.62,8e-05,0.0,0.00214]
[1778743496464,31.29,79728.61,2.62,8e-05,0.0,0.00213]
[1778743497666,31.29,79727.85,2.62,8e-05,0.0,0.0021]
[1778743499486,31.29,79744.33,2.62,0.00011,0.0,0.00284]
[1778743500507,31.29,79747.18,2.62,0.00012,0.0,0.00299]
[1778743501503,31.29,79748.93,2.62,0.00012,0.0,0.00308]
[1778743502510,31.29,79754.3,2.62,0.00013,0.0,0.0034]
[1778743503516,31.29,79755.2,2.62,0.00014,0.0,0.00345]
[1778743506538,31.29,79756.35,2.62,0.00014,0.0,0.00352]
[1778743507735,31.29,79758.39,2.62,0.00015,0.0,0.00365]
[1778743512579,31.29,79759.9,2.62,0.00015,0.0,0.00375]
[1778743514593,31.29,79761.78,2.62,0.00015,0.0,0.00388]
[1778743515601,31.29,79764.04,2.62,0.00016,0.0,0.00404]
[1778743516608,31.29,79765.0,2.62,0.00016,0.0,0.00411]
[1778743517805,31.29,79766.33,2.62,0.00017,0.0,0.0042]
[1778743519628,31.29,79767.08,2.62,0.00017,0.0,0.00426]
[1778743521643,31.29,79768.3,2.62,0.00017,0.0,0.00435]
[1778743522651,31.29,79769.26,2.62,0.00018,0.0,0.00443]
[1778743523657,31.29,79769.89,2.62,0.00018,0.0,0.00448]
[1778743524668,31.29,79771.66,2.62,0.00019,0.0,0.00462]
[1778743527877,31.29,79773.23,2.62,0.00019,0.0,0.00475]
[1778743533731,31.29,79773.23,2.62,0.00016,0.0,0.00388]
[1778743535745,31.29,79778.18,2.62,0.00017,0.0,0.00424]
[1778743536753,31.29,79779.3,2.62,0.00018,0.0,0.00433]
[1778743546823,31.29,79781.53,2.62,0.00018,0.0,0.00451]
[1778743552864,31.29,79781.11,2.62,0.00018,0.0,0.00447]
[1778743553871,31.29,79779.7,2.62,0.00018,0.0,0.00436]
[1778743554878,31.29,79784.41,2.62,0.00019,0.0,0.00474]
[1778743555885,31.29,79785.69,2.62,0.0002,0.0,0.00485]
[1778743560920,31.29,79785.17,2.62,0.0002,0.0,0.00481]
[1778743561927,31.29,79784.2,2.62,0.00019,0.0,0.00472]
[1778743564949,31.29,79784.97,2.62,0.0002,0.0,0.00479]
[1778743566962,31.29,79788.56,2.62,0.00021,0.0,0.0051]
[1778743567971,31.29,79797.01,2.62,0.00025,0.0,0.00591]
[1778743568977,31.29,79799.0,2.62,0.00026,0.0,0.00612]
[1778743569983,31.29,79799.71,2.62,0.00026,0.0,0.0062]
[1778743570991,31.29,79800.88,2.62,0.00026,0.0,0.00632]
[1778743571997,31.29,79799.5,2.62,0.00026,0.0,0.00617]
[1778743573005,31.29,79801.28,2.62,0.00027,0.0,0.00637]
[1778743574011,31.29,79799.15,2.62,0.00026,0.0,0.00614]
[1778743575022,31.29,79798.34,2.62,0.00025,0.0,0.00605]
[1778743576027,31.29,79797.59,2.62,0.00025,0.0,0.00597]
[1778743577033,31.29,79796.96,2.62,0.00025,0.0,0.00591]
[1778743578041,31.29,79800.57,2.62,0.00026,0.0,0.00629]
[1778743579046,31.29,79801.36,2.62,0.00027,0.0,0.00638]
[1778743581061,31.29,79800.21,2.62,0.00026,0.0,0.00625]
[1778743583074,31.29,79798.88,2.62,0.00026,0.0,0.00611]
[1778743585088,31.29,79799.92,2.62,0.00026,0.0,0.00622]
[1778743586095,31.29,79795.54,2.62,0.00024,0.0,0.00576]
[1778743587103,31.29,79800.78,2.62,0.00026,0.0,0.00631]
[1778743588111,31.29,79802.76,2.62,0.00027,1e-05,0.00653]
[1778743590124,31.29,79801.07,2.62,0.00027,0.0,0.00634]
[1778743591133,31.29,79800.19,2.62,0.00022,0.0,0.00513]
[1778743593145,31.29,79797.88,2.62,0.00021,0.0,0.00492]
[1778743595159,31.29,79799.43,2.62,0.00021,0.0,0.00506]
[1778743596166,31.29,79800.62,2.62,0.00022,0.0,0.00517]
[1778743597177,31.29,79802.42,2.62,0.00022,0.0,0.00534]
[1778743598367,31.29,79804.93,2.62,0.00024,0.0,0.00558]
[1778743600193,31.29,79805.97,2.62,0.00024,0.0,0.00568]
[1778743601203,31.29,79806.92,2.62,0.00024,0.0,0.00578]
[1778743602207,31.29,79807.73,2.62,0.00025,0.0,0.00586]
[1778743603215,31.29,79809.03,2.62,0.00025,0.0,0.006]
[1778743604223,31.29,79809.98,2.62,0.00026,0.0,0.0061]
[1778743606239,31.29,79812.23,2.62,0.00027,1e-05,0.00634]
[1778743607247,31.29,79814.92,2.62,0.00028,1e-05,0.00665]
[1778743608436,31.29,79817.35,2.62,0.0003,1e-05,0.00694]
[1778743611275,31.29,79818.5,2.62,0.0003,1e-05,0.00708]
[1778743614295,31.29,79820.42,2.62,0.00031,1e-05,0.00731]
[1778743618507,31.29,79821.78,2.62,0.00032,1e-05,0.00749]
[1778743620337,31.29,79824.2,2.62,0.00034,1e-05,0.00781]
[1778743623359,31.29,79818.55,2.62,0.0003,1e-05,0.00708]
[1778743624366,31.29,79816.37,2.62,0.00029,1e-05,0.00682]
[1778743625374,31.29,79816.96,2.62,0.0003,1e-05,0.00689]
[1778743626381,31.29,79825.76,2.62,0.00035,1e-05,0.00802]
[1778743627386,31.29,79829.32,2.62,0.00037,1e-05,0.00852]
[1778743632421,31.29,79829.49,2.62,0.00037,1e-05,0.00855]
[1778743635442,31.29,79830.15,2.62,0.00038,1e-05,0.00864]
[1778743640477,31.29,79830.39,2.62,0.00038,1e-05,0.00868]
[1778743644508,31.29,79834.83,2.62,0.00041,1e-05,0.00936]
[1778743645515,31.29,79835.94,2.62,0.00042,1e-05,0.00954]
[1778743647530,31.29,79847.31,2.62,0.00051,1e-05,0.01154]
[1778743648716,31.29,79848.39,2.62,0.00052,1e-05,0.01174]
[1778743651558,31.29,79846.64,2.62,0.00042,1e-05,0.00949]
[1778743655585,31.29,79844.89,2.62,0.00041,1e-05,0.00921]
[1778743658788,31.29,79843.13,2.62,0.0004,1e-05,0.00893]
[1778743665657,31.29,79844.5,2.62,0.00041,1e-05,0.00915]
[1778743668858,31.29,79842.51,2.62,0.00039,1e-05,0.00884]
[1778743671704,31.29,79839.94,2.62,0.00037,1e-05,0.00845]
[1778743672710,31.29,79833.67,2.62,0.00033,1e-05,0.00758]
[1778743677746,31.29,79833.37,2.62,0.00033,1e-05,0.00754]
[1778743682781,31.29,79833.22,2.62,0.00033,1e-05,0.00752]
[1778743683789,31.29,79834.56,2.62,0.00034,1e-05,0.0077]
[1778743684796,31.29,79833.81,2.62,0.00033,1e-05,0.0076]
[1778743685802,31.29,79834.98,2.62,0.00034,1e-05,0.00776]
[1778743690837,31.29,79834.73,2.62,0.00034,1e-05,0.00772]
[1778743695872,31.29,79833.93,2.62,0.00033,1e-05,0.00762]
[1778743700937,31.29,79834.75,2.62,0.00034,1e-05,0.00773]
[1778743701921,31.29,79832.64,2.62,0.00033,1e-05,0.00745]
[1778743702927,31.29,79826.11,2.62,0.00029,1e-05,0.00664]
[1778743703934,31.29,79832.23,2.62,0.00032,1e-05,0.00739]
[1778743704940,31.29,79832.91,2.62,0.00033,1e-05,0.00748]
[1778743705946,31.29,79834.48,2.62,0.00034,1e-05,0.00769]
[1778743710982,31.29,79834.63,2.62,0.00034,1e-05,0.00771]
[1778743711988,31.29,79834.31,2.62,0.00028,1e-05,0.00626]
[1778743715014,31.29,79835.39,2.62,0.00028,1e-05,0.00638]
[1778743717024,31.29,79834.4,2.62,0.00028,1e-05,0.00627]
[1778743719213,31.29,79837.04,2.62,0.00029,1e-05,0.00658]
[1778743722059,31.29,79838.23,2.62,0.0003,1e-05,0.00672]
[1778743723065,31.29,79835.38,2.62,0.00028,1e-05,0.00638]
[1778743724074,31.29,79836.72,2.62,0.00029,1e-05,0.00654]
[1778743725079,31.29,79835.76,2.62,0.00028,1e-05,0.00643]
[1778743730114,31.29,79836.11,2.62,0.00029,1e-05,0.00647]
[1778743733141,31.29,79835.4,2.62,0.00028,1e-05,0.00639]
[1778743738176,31.29,79835.61,2.62,0.00028,1e-05,0.00641]
[1778743743213,31.29,79835.96,2.62,0.00028,1e-05,0.00645]
[1778743745226,31.29,79836.69,2.62,0.00029,1e-05,0.00654]
[1778743748247,31.29,79836.1,2.62,0.00029,1e-05,0.00647]
[1778743753281,31.29,79837.24,2.62,0.00029,1e-05,0.0066]
[1778743756305,31.29,79831.12,2.62,0.00026,1e-05,0.00591]
[1778743757310,31.29,79827.3,2.62,0.00024,0.0,0.00551]
[1778743758317,31.29,79826.48,2.62,0.00024,0.0,0.00543]
[1778743759494,31.29,79825.12,2.62,0.00023,0.0,0.0053]
[1778743761339,31.29,79824.06,2.62,0.00023,0.0,0.0052]
[1778743762345,31.29,79822.38,2.62,0.00022,0.0,0.00504]
[1778743765365,31.29,79823.46,2.62,0.00022,0.0,0.00514]
[1778743769564,31.29,79821.98,2.62,0.00022,0.0,0.005]
[1778743771409,31.29,79821.7,2.62,0.00017,0.0,0.00398]
[1778743776443,31.29,79821.43,2.62,0.00017,0.0,0.00396]
[1778743777450,31.29,79813.69,2.62,0.00015,0.0,0.00342]
[1778743778457,31.29,79810.65,2.62,0.00014,0.0,0.00322]
[1778743783491,31.29,79810.99,2.62,0.00014,0.0,0.00324]
[1778743784500,31.29,79811.77,2.62,0.00014,0.0,0.00329]
[1778743785511,31.29,79810.63,2.62,0.00014,0.0,0.00322]
[1778743786514,31.29,79808.84,2.62,0.00013,0.0,0.00311]
[1778743787522,31.29,79804.16,2.62,0.00012,0.0,0.00284]
[1778743788532,31.29,79799.07,2.62,0.00011,0.0,0.00257]
[1778743789704,31.29,79796.06,2.62,0.0001,0.0,0.00242]
[1778743792557,31.29,79793.98,2.62,0.0001,0.0,0.00233]
[1778743793564,31.29,79793.15,2.62,0.0001,0.0,0.00229]
[1778743797592,31.29,79791.28,2.62,9e-05,0.0,0.00221]
[1778743800613,31.29,79789.96,2.62,9e-05,0.0,0.00215]
[1778743802627,31.29,79789.13,2.62,9e-05,0.0,0.00211]
[1778743803634,31.29,79788.02,2.62,9e-05,0.0,0.00207]
[1778743804643,31.29,79786.63,2.62,8e-05,0.0,0.00201]
[1778743806657,31.29,79785.47,2.62,8e-05,0.0,0.00197]
[1778743809844,31.29,79792.13,2.62,9e-05,0.0,0.00224]
[1778743811690,31.29,79791.48,2.62,9e-05,0.0,0.00221]
[1778743813705,31.29,79790.52,2.62,9e-05,0.0,0.00217]
[1778743818741,31.29,79787.79,2.62,8e-05,0.0,0.00206]
[1778743819914,31.29,79788.64,2.62,9e-05,0.0,0.00209]
[1778743821759,31.29,79789.57,2.62,9e-05,0.0,0.00213]
[1778743822767,31.29,79788.3,2.62,9e-05,0.0,0.00208]
[1778743827803,31.29,79785.44,2.62,8e-05,0.0,0.00196]
[1778743828491,31.29,79781.62,2.62,7e-05,0.0,0.00182]
[1778743829984,31.29,79780.76,2.62,7e-05,0.0,0.00179]
[1778743831830,31.29,79780.46,2.62,6e-05,0.0,0.00136]
[1778743836865,31.29,79780.74,2.62,6e-05,0.0,0.00137]
[1778743837501,31.29,79779.55,2.62,5e-05,0.0,0.00134]
[1778743840060,31.29,79778.71,2.62,5e-05,0.0,0.00131]
[1778743843915,31.29,79779.69,2.62,5e-05,0.0,0.00134]
[1778743847945,31.29,79780.27,2.62,5e-05,0.0,0.00136]
[1778743848950,31.29,79781.92,2.62,6e-05,0.0,0.0014]
[1778743850131,31.29,79782.65,2.62,6e-05,0.0,0.00143]
[1778743851970,31.29,79784.34,2.62,6e-05,0.0,0.00148]
[1778743854990,31.29,79783.6,2.62,6e-05,0.0,0.00145]
[1778743859018,31.29,79782.87,2.62,6e-05,0.0,0.00143]
[1778743862043,31.29,79785.41,2.62,6e-05,0.0,0.00151]
[1778743863048,31.29,79788.33,2.62,6e-05,0.0,0.0016]
[1778743864055,31.29,79787.51,2.62,6e-05,0.0,0.00158]
[1778743866080,31.29,79786.12,2.62,6e-05,0.0,0.00153]
[1778743871105,31.29,79785.86,2.62,6e-05,0.0,0.00152]
[1778743873120,31.29,79784.6,2.62,6e-05,0.0,0.00148]
[1778743875133,31.29,79786.77,2.62,6e-05,0.0,0.00155]
[1778743876140,31.29,79785.82,2.62,6e-05,0.0,0.00152]
[1778743877146,31.29,79784.99,2.62,6e-05,0.0,0.0015]
[1778743882182,31.29,79785.32,2.62,6e-05,0.0,0.00151]
[1778743883189,31.29,79784.4,2.62,6e-05,0.0,0.00148]
[1778743888223,31.29,79784.1,2.62,6e-05,0.0,0.00147]
[1778743890411,31.29,79791.6,2.62,7e-05,0.0,0.00172]
[1778743891245,31.29,79791.6,2.62,5e-05,0.0,0.0013]
[1778743893259,31.29,79792.35,2.62,5e-05,0.0,0.00132]
[1778743898293,31.29,79792.54,2.62,5e-05,0.0,0.00133]
[1778743900308,31.29,79791.96,2.62,5e-05,0.0,0.00131]
[1778743905342,31.29,79792.18,2.62,5e-05,0.0,0.00132]
[1778743906352,31.29,79793.06,2.62,5e-05,0.0,0.00134]
[1778743907356,31.29,79795.1,2.62,6e-05,0.0,0.0014]
[1778743908363,31.29,79796.66,2.62,6e-05,0.0,0.00145]
[1778743909370,31.29,79797.36,2.62,6e-05,0.0,0.00147]
[1778743912397,31.29,79798.16,2.62,6e-05,0.0,0.0015]
[1778743917586,31.29,79798.38,2.62,6e-05,0.0,0.0015]
[1778743921459,31.29,79801.12,2.62,6e-05,0.0,0.00159]
[1778743925490,31.29,79801.89,2.62,6e-05,0.0,0.00162]
[1778743926495,31.29,79803.52,2.62,7e-05,0.0,0.00167]
[1778743929603,31.29,79804.17,2.62,7e-05,0.0,0.0017]
[1778743931605,31.29,79805.94,2.62,7e-05,0.0,0.00176]
[1778743932606,31.29,79807.89,2.62,7e-05,0.0,0.00183]
[1778743933612,31.29,79809.12,2.62,7e-05,0.0,0.00188]
[1778743936614,31.29,79810.63,2.62,8e-05,0.0,0.00194]
[1778743937615,31.29,79811.62,2.62,8e-05,0.0,0.00198]
[1778743938616,31.29,79813.42,2.62,8e-05,0.0,0.00205]
[1778743940765,31.29,79814.16,2.62,8e-05,0.0,0.00209]
[1778743941619,31.29,79816.82,2.62,9e-05,0.0,0.0022]
[1778743942620,31.29,79817.85,2.62,9e-05,0.0,0.00225]
[1778743943621,31.29,79818.47,2.62,9e-05,0.0,0.00228]
[1778743946635,31.29,79823.8,2.62,0.0001,0.0,0.00254]
[1778743947645,31.29,79826.26,2.62,0.00011,0.0,0.00267]
[1778743948650,31.29,79827.33,2.62,0.00011,0.0,0.00273]
[1778743950833,31.29,79828.67,2.62,0.00011,0.0,0.0028]
[1778743951671,31.29,79828.67,2.62,9e-05,0.0,0.00215]
[1778743952677,31.29,79831.06,2.62,9e-05,0.0,0.00225]
[1778743953685,31.29,79828.6,2.62,9e-05,0.0,0.00214]
[1778743955699,31.29,79830.18,2.62,9e-05,0.0,0.00221]
[1778743957713,31.29,79830.92,2.62,9e-05,0.0,0.00225]
[1778743958725,31.29,79831.6,2.62,9e-05,0.0,0.00228]
[1778743959727,31.29,79830.18,2.62,9e-05,0.0,0.00221]
[1778743962751,31.29,79831.02,2.62,9e-05,0.0,0.00225]
[1778743963758,31.29,79857.59,2.62,0.00016,0.0,0.00387]
[1778743964765,31.29,79859.7,2.62,0.00017,0.0,0.00404]
[1778743965771,31.29,79855.12,2.62,0.00015,0.0,0.00369]
[1778743966778,31.29,79858.22,2.62,0.00016,0.0,0.00392]
[1778743967785,31.29,79859.72,2.62,0.00017,0.0,0.00404]
[1778743970977,31.29,79861.02,2.62,0.00017,0.0,0.00415]
[1778743972833,31.29,79863.91,2.62,0.00018,0.0,0.00439]
[1778743973831,31.29,79865.17,2.62,0.00019,0.0,0.0045]
[1778743974838,31.29,79866.19,2.62,0.00019,0.0,0.00459]
[1778743975844,31.29,79862.26,2.62,0.00018,0.0,0.00425]
[1778743976851,31.29,79861.49,2.62,0.00017,0.0,0.00418]
[1778743977859,31.29,79860.58,2.62,0.00017,0.0,0.00411]
[1778743978865,31.29,79859.92,2.62,0.00017,0.0,0.00406]
[1778743981047,31.29,79853.98,2.62,0.00015,0.0,0.0036]
[1778743982894,31.29,79855.54,2.62,0.00015,0.0,0.00372]
[1778743983901,31.29,79858.23,2.62,0.00016,0.0,0.00392]
[1778743984907,31.29,79861.3,2.62,0.00017,0.0,0.00417]
[1778743985915,31.29,79862.22,2.62,0.00018,0.0,0.00425]
[1778743986923,31.29,79863.5,2.62,0.00018,0.0,0.00435]
[1778743987929,31.29,79864.7,2.62,0.00018,0.0,0.00446]
[1778743988935,31.29,79866.01,2.62,0.00019,0.0,0.00458]
[1778743989942,31.29,79865.28,2.62,0.00019,0.0,0.00451]
[1778743991118,31.29,79862.64,2.62,0.00018,0.0,0.00428]
[1778743995672,31.29,79863.18,2.62,0.00018,0.0,0.00433]
[1778743999005,31.29,79862.44,2.62,0.00017,0.0,0.00426]
[1778744001191,31.29,79860.8,2.62,0.00017,0.0,0.00413]
[1778744006056,31.29,79862.6,2.62,0.00017,0.0,0.00428]
[1778744009079,31.29,79863.46,2.62,0.00018,0.0,0.00435]
[1778744011261,31.29,79864.12,2.62,0.00014,0.0,0.0034]
[1778744013106,31.29,79865.23,2.62,0.00014,0.0,0.00348]
[1778744014113,31.29,79867.44,2.62,0.00015,0.0,0.00364]
[1778744015120,31.29,79866.2,2.62,0.00015,0.0,0.00355]
[1778744017134,31.29,79880.42,2.62,0.0002,0.0,0.00473]
[1778744018141,31.29,79884.19,2.62,0.00021,1e-05,0.0051]
[1778744020155,31.29,79883.3,2.62,0.00021,1e-05,0.00501]
[1778744021333,31.29,79881.87,2.62,0.0002,0.0,0.00487]
[1778744027206,31.29,79882.5,2.62,0.0002,0.0,0.00493]
[1778744028213,31.29,79881.36,2.62,0.0002,0.0,0.00482]
[1778744029217,31.29,79875.48,2.62,0.00018,0.0,0.00428]
[1778744030229,31.29,79871.74,2.62,0.00016,0.0,0.00397]
[1778744031404,31.29,79872.28,2.62,0.00016,0.0,0.00402]
[1778744033248,31.29,79873.6,2.62,0.00017,0.0,0.00412]
[1778744038281,31.29,79873.09,2.62,0.00017,0.0,0.00408]
[1778744040296,31.29,79873.79,2.62,0.00017,0.0,0.00414]
[1778744041474,31.29,79875.05,2.62,0.00017,0.0,0.00425]
[1778744044325,31.29,79874.4,2.62,0.00017,0.0,0.00419]
[1778744048351,31.29,79875.27,2.62,0.00017,0.0,0.00427]
[1778744049359,31.29,79874.56,2.62,0.00017,0.0,0.00421]
[1778744053393,31.29,79875.15,2.62,0.00017,0.0,0.00426]
[1778744055406,31.29,79874.4,2.62,0.00017,0.0,0.00419]
[1778744060441,31.29,79874.27,2.62,0.00017,0.0,0.00418]
[1778744065476,31.29,79874.09,2.62,0.00017,0.0,0.00417]
[1778744068499,31.29,79874.98,2.62,0.00017,0.0,0.00424]
[1778744071519,31.29,79874.66,2.62,0.00013,0.0,0.00321]
[1778744073532,31.29,79873.32,2.62,0.00012,0.0,0.00313]
[1778744074540,31.29,79871.1,2.62,0.00012,0.0,0.00298]
[1778744076554,31.29,79873.22,2.62,0.00012,0.0,0.00312]
[1778744077560,31.29,79872.13,2.62,0.00012,0.0,0.00305]
[1778744079575,31.29,79871.25,2.62,0.00012,0.0,0.00299]
[1778744083603,31.29,79871.85,2.62,0.00012,0.0,0.00303]
[1778744085616,31.29,79873.85,2.62,0.00013,0.0,0.00316]
[1778744086623,31.29,79875.91,2.62,0.00013,0.0,0.0033]
[1778744087631,31.29,79879.4,2.62,0.00014,0.0,0.00355]
[1778744088638,31.29,79880.5,2.62,0.00015,0.0,0.00363]
[1778744093673,31.29,79882.11,2.62,0.00015,0.0,0.00375]
[1778744094681,31.29,79881.54,2.62,0.00015,0.0,0.00371]
[1778744096791,31.29,79884.33,2.62,0.00016,0.0,0.00393]
[1778744097791,31.29,79885.56,2.62,0.00016,0.0,0.00403]
[1778744098791,31.29,79885.03,2.62,0.00016,0.0,0.00399]
[1778744099793,31.29,79884.33,2.62,0.00016,0.0,0.00393]
[1778744100794,31.29,79879.46,2.62,0.00014,0.0,0.00355]
[1778744101896,31.29,79876.37,2.62,0.00013,0.0,0.00333]
[1778744102796,31.29,79875.13,2.62,0.00013,0.0,0.00325]
[1778744104799,31.29,79874.41,2.62,0.00012,0.0,0.0032]
[1778744105800,31.29,79875.04,2.62,0.00013,0.0,0.00324]
[1778744107803,31.29,79876.15,2.62,0.00013,0.0,0.00332]
[1778744109804,31.29,79878.45,2.62,0.00014,0.0,0.00348]
[1778744110805,31.29,79881.46,2.62,0.00015,0.0,0.0037]
[1778744112810,31.29,79882.14,2.62,0.00015,0.0,0.00376]
[1778744115827,31.29,79882.85,2.62,0.00015,0.0,0.00381]
[1778744118849,31.29,79883.47,2.62,0.00015,0.0,0.00386]
[1778744119857,31.29,79882.79,2.62,0.00015,0.0,0.00381]
[1778744123885,31.29,79885.78,2.62,0.00016,0.0,0.00405]
[1778744124891,31.29,79887.19,2.62,0.00016,0.0,0.00417]
[1778744125897,31.29,79891.48,2.62,0.00018,0.0,0.00455]
[1778744126913,31.29,79895.98,2.62,0.0002,1e-05,0.00499]
[1778744127916,31.29,79896.5,2.62,0.0002,1e-05,0.00504]
[1778744129931,31.29,79895.86,2.62,0.0002,1e-05,0.00498]
[1778744130938,31.29,79895.14,2.62,0.00019,1e-05,0.0049]
[1778744132105,31.29,79895.05,2.62,0.00015,0.0,0.00372]
[1778744135973,31.29,79893.1,2.62,0.00014,0.0,0.00357]
[1778744136980,31.29,79893.73,2.62,0.00014,0.0,0.00362]
[1778744138995,31.29,79892.58,2.62,0.00014,0.0,0.00353]
[1778744140001,31.29,79891.35,2.62,0.00014,0.0,0.00344]
[1778744142177,31.29,79892.89,2.62,0.00014,0.0,0.00355]
[1778744146043,31.29,79895.97,2.62,0.00015,0.0,0.00379]
[1778744148057,31.29,79895.4,2.62,0.00015,0.0,0.00375]
[1778744149064,31.29,79896.61,2.62,0.00015,0.0,0.00384]
[1778744150073,31.29,79897.25,2.62,0.00015,0.0,0.00389]
[1778744155107,31.29,79896.87,2.62,0.00015,0.0,0.00386]
[1778744158126,31.29,79896.01,2.62,0.00015,0.0,0.00379]
[1778744162317,31.29,79896.7,2.62,0.00015,0.0,0.00385]
[1778744164179,31.29,79897.58,2.62,0.00015,0.0,0.00392]
[1778744165188,31.29,79901.02,2.62,0.00016,0.0,0.00422]
[1778744167199,31.29,79900.17,2.62,0.00016,0.0,0.00414]
[1778744168207,31.29,79901.09,2.62,0.00016,0.0,0.00422]
[1778744169214,31.29,79900.11,2.62,0.00016,0.0,0.00414]
[1778744172387,31.29,79904.7,2.62,0.00018,0.0,0.00455]
[1778744175277,31.29,79904.07,2.62,0.00018,0.0,0.00449]
[1778744178298,31.29,79904.63,2.62,0.00018,0.0,0.00455]
[1778744182457,31.29,79903.66,2.62,0.00017,0.0,0.00445]
[1778744187362,31.29,79903.08,2.62,0.00017,0.0,0.0044]
[1778744191390,31.29,79903.62,2.62,0.00013,0.0,0.00333]
[1778744194411,31.29,79896.06,2.62,0.00011,0.0,0.00282]
[1778744195418,31.29,79890.34,2.62,9e-05,0.0,0.00249]
[1778744196426,31.29,79887.77,2.62,9e-05,0.0,0.00235]
[1778744197432,31.29,79883.56,2.62,8e-05,0.0,0.00214]
[1778744198439,31.29,79880.8,2.62,7e-05,0.0,0.00201]
[1778744201459,31.29,79881.61,2.62,8e-05,0.0,0.00205]
[1778744202601,31.29,79880.9,2.62,7e-05,0.0,0.00201]
[1778744204481,31.29,79882.06,2.62,8e-05,0.0,0.00207]
[1778744205899,31.29,79882.63,2.62,8e-05,0.0,0.00209]
[1778744210522,31.29,79888.72,2.62,9e-05,0.0,0.0024]
[1778744211530,31.29,79889.91,2.62,9e-05,0.0,0.00246]
[1778744214552,31.29,79883.14,2.62,8e-05,0.0,0.00212]
[1778744215559,31.29,79881.57,2.62,8e-05,0.0,0.00204]
[1778744220593,31.29,79881.47,2.62,7e-05,0.0,0.00204]
[1778744222745,31.29,79884.39,2.62,8e-05,0.0,0.00218]
[1778744227847,31.29,79884.83,2.62,8e-05,0.0,0.0022]
[1778744232818,31.29,79885.41,2.62,8e-05,0.0,0.00223]
[1778744235698,31.29,79884.11,2.62,8e-05,0.0,0.00216]
[1778744238719,31.29,79885.67,2.62,8e-05,0.0,0.00224]
[1778744239726,31.29,79884.17,2.62,8e-05,0.0,0.00217]
[1778744243755,31.29,79883.51,2.62,8e-05,0.0,0.00213]
[1778744248788,31.29,79883.5,2.62,8e-05,0.0,0.00213]
[1778744250804,31.29,79884.98,2.62,8e-05,0.0,0.00221]
[1778744251811,31.29,79883.8,2.62,6e-05,0.0,0.00154]
[1778744256845,31.29,79883.52,2.62,5e-05,0.0,0.00153]
[1778744261954,31.29,79884.0,2.62,6e-05,0.0,0.00154]
[1778744262955,31.29,79882.95,2.62,5e-05,0.0,0.00151]
[1778744263956,31.29,79877.71,2.62,5e-05,0.0,0.00133]
[1778744264957,31.29,79875.37,2.62,4e-05,0.0,0.00126]
[1778744269962,31.29,79875.83,2.62,4e-05,0.0,0.00127]
[1778744273098,31.29,79874.23,2.62,4e-05,0.0,0.00122]
[1778744275977,31.29,79873.58,2.62,4e-05,0.0,0.00121]
[1778744276984,31.29,79871.18,2.62,4e-05,0.0,0.00114]
[1778744277992,31.29,79870.21,2.62,4e-05,0.0,0.00111]
[1778744278999,31.29,79870.77,2.62,4e-05,0.0,0.00113]
[1778744284034,31.29,79870.33,2.62,4e-05,0.0,0.00112]
[1778744289982,31.29,79870.23,2.62,4e-05,0.0,0.00111]
[1778744293237,31.29,79867.23,2.62,4e-05,0.0,0.00104]
[1778744296988,31.29,79866.37,2.62,3e-05,0.0,0.00101]
[1778744302159,31.29,79866.48,2.62,3e-05,0.0,0.00102]
[1778744306195,31.29,79867.5,2.62,4e-05,0.0,0.00104]
[1778744307198,31.29,79881.15,2.62,5e-05,0.0,0.00144]
[1778744308206,31.29,79884.23,2.62,5e-05,0.0,0.00155]
[1778744309212,31.29,79884.78,2.62,5e-05,0.0,0.00157]
[1778744311226,31.29,79882.78,2.62,4e-05,0.0,0.00104]
[1778744312234,31.29,79881.71,2.62,3e-05,0.0,0.00101]
[1778744318012,31.29,79881.98,2.62,3e-05,0.0,0.00102]
[1778744321299,31.29,79882.47,2.62,4e-05,0.0,0.00103]
[1778744322304,31.29,79887.73,2.62,4e-05,0.0,0.00117]
[1778744327338,31.29,79887.32,2.62,4e-05,0.0,0.00116]
[1778744328346,31.29,79886.35,2.62,4e-05,0.0,0.00113]
[1778744333519,31.29,79886.5,2.62,4e-05,0.0,0.00114]
[1778744339423,31.29,79886.22,2.62,4e-05,0.0,0.00113]
[1778744344458,31.29,79886.47,2.62,4e-05,0.0,0.00114]
[1778744347478,31.29,79887.87,2.62,4e-05,0.0,0.00118]
[1778744348485,31.29,79886.96,2.62,4e-05,0.0,0.00115]
[1778744353659,31.29,79886.89,2.62,4e-05,0.0,0.00115]
[1778744356546,31.29,79887.64,2.62,4e-05,0.0,0.00117]
[1778744357559,31.29,79884.73,2.62,4e-05,0.0,0.00109]
[1778744363729,31.29,79884.95,2.62,4e-05,0.0,0.0011]
[1778744365615,31.29,79881.91,2.62,3e-05,0.0,0.00102]
[1778744366623,31.29,79880.2,2.62,3e-05,0.0,0.00097]
[1778744368637,31.29,79881.7,2.62,3e-05,0.0,0.00101]
[1778744370650,31.29,79882.36,2.62,3e-05,0.0,0.00103]
[1778744371065,31.29,79881.76,2.62,2e-05,0.0,0.00068]
[1778744373799,31.29,79880.7,2.62,2e-05,0.0,0.00066]
[1778744377699,31.29,79882.5,2.62,2e-05,0.0,0.00069]
[1778744382735,31.29,79884.55,2.62,2e-05,0.0,0.00073]
[1778744385755,31.29,79885.25,2.62,2e-05,0.0,0.00074]
[1778744388779,31.29,79884.58,2.62,2e-05,0.0,0.00073]
[1778744389784,31.29,79883.66,2.62,2e-05,0.0,0.00071]
[1778744392003,31.29,79885.77,2.62,2e-05,0.0,0.00075]
[1778744397840,31.29,79885.82,2.62,2e-05,0.0,0.00075]
[1778744399854,31.29,79884.9,2.62,2e-05,0.0,0.00073]
[1778744400860,31.29,79880.93,2.62,2e-05,0.0,0.00066]
[1778744401867,31.29,79878.89,2.62,2e-05,0.0,0.00063]
[1778744403080,31.29,79879.49,2.62,2e-05,0.0,0.00064]
[1778744405917,31.29,79879.98,2.62,2e-05,0.0,0.00065]
[1778744410952,31.29,79878.79,2.62,2e-05,0.0,0.00063]
[1778744411959,31.29,79878.07,2.62,2e-05,0.0,0.00061]
[1778744415083,31.29,79877.62,2.62,2e-05,0.0,0.00061]
[1778744420118,31.29,79877.31,2.62,2e-05,0.0,0.0006]
[1778744425121,31.29,79877.28,2.62,2e-05,0.0,0.0006]
[1778744426123,31.29,79858.26,2.62,1e-05,0.0,0.00036]
[1778744427123,31.29,79852.05,2.62,1e-05,0.0,0.00031]
[1778744429126,31.29,79854.39,2.62,1e-05,0.0,0.00033]
[1778744431127,31.29,79854.54,2.62,1e-05,0.0,0.0002]
[1778744435131,31.29,79855.0,2.62,1e-05,0.0,0.00021]
[1778744438134,31.29,79855.78,2.62,1e-05,0.0,0.00021]
[1778744441163,31.29,79854.33,2.62,1e-05,0.0,0.0002]
[1778744442178,31.29,79848.92,2.62,1e-05,0.0,0.00017]
[1778744443184,31.29,79848.37,2.62,1e-05,0.0,0.00017]
[1778744448219,31.29,79849.0,2.62,1e-05,0.0,0.00017]
[1778744449225,31.29,79850.23,2.62,1e-05,0.0,0.00018]
[1778744450233,31.29,79850.71,2.62,1e-05,0.0,0.00018]
[1778744454371,31.29,79852.82,2.62,1e-05,0.0,0.00019]
[1778744456282,31.29,79853.53,2.62,1e-05,0.0,0.0002]
[1778744457288,31.29,79853.97,2.62,1e-05,0.0,0.0002]
[1778744462323,31.29,79855.62,2.62,1e-05,0.0,0.00021]
[1778744463330,31.29,79856.13,2.62,1e-05,0.0,0.00021]
[1778744467358,31.29,79852.15,2.62,1e-05,0.0,0.00019]
[1778744468364,31.29,79850.84,2.62,1e-05,0.0,0.00018]
[1778744472392,31.29,79850.31,2.62,1e-05,0.0,0.00018]
[1778744473401,31.29,79849.79,2.62,1e-05,0.0,0.00018]
[1778744478436,31.29,79849.95,2.62,1e-05,0.0,0.00018]
[1778744483470,31.29,79850.76,2.62,1e-05,0.0,0.00018]
[1778744484585,31.29,79851.32,2.62,1e-05,0.0,0.00018]
[1778744490197,31.29,79851.06,2.62,1e-05,0.0,0.00018]
[1778744491526,31.29,79851.06,2.62,0.0,0.0,0.00011]
[1778744494654,31.29,79854.55,2.62,0.0,0.0,0.00012]
[1778744496561,31.29,79853.64,2.62,0.0,0.0,0.00012]
[1778744499581,31.29,79854.2,2.62,0.0,0.0,0.00012]
[1778744504725,31.29,79854.3,2.62,0.0,0.0,0.00012]
[1778744510662,31.29,79854.06,2.62,0.0,0.0,0.00012]
[1778744511665,31.29,79856.51,2.62,0.0,0.0,0.00013]
[1778744514795,31.29,79858.76,2.62,0.0,0.0,0.00013]
[1778744516701,31.29,79857.47,2.62,0.0,0.0,0.00013]
[1778744521737,31.29,79857.21,2.62,0.0,0.0,0.00013]
[1778744523751,31.29,79855.99,2.62,0.0,0.0,0.00012]
[1778744524865,31.29,79856.46,2.62,0.0,0.0,0.00013]
[1778744526773,31.29,79857.4,2.62,0.0,0.0,0.00013]
[1778744527780,31.29,79861.25,2.62,0.0,0.0,0.00014]
[1778744528786,31.29,79868.54,2.62,1e-05,0.0,0.00018]
[1778744530801,31.29,79869.72,2.62,1e-05,0.0,0.00019]
[1778744531808,31.29,79871.1,2.62,1e-05,0.0,0.00019]
[1778744532815,31.29,79871.55,2.62,1e-05,0.0,0.0002]
[1778744533823,31.29,79871.02,2.62,1e-05,0.0,0.00019]
[1778744534935,31.29,79871.93,2.62,1e-05,0.0,0.0002]
[1778744537849,31.29,79872.48,2.62,1e-05,0.0,0.0002]
[1778744543247,31.29,79872.5,2.62,1e-05,0.0,0.0002]
[1778744546913,31.29,79871.82,2.62,1e-05,0.0,0.0002]
[1778744551255,31.29,79871.71,2.62,0.0,0.0,0.00011]
[1778744553962,31.29,79870.68,2.62,0.0,0.0,0.00011]
[1778744555076,31.29,79871.5,2.62,0.0,0.0,0.00011]
[1778744558997,31.29,79872.61,2.62,0.0,0.0,0.00012]
[1778744563026,31.29,79873.29,2.62,0.0,0.0,0.00012]
[1778744565146,31.29,79875.34,2.62,0.0,0.0,0.00013]
[1778744570081,31.29,79874.91,2.62,0.0,0.0,0.00012]
[1778744571087,31.29,79873.36,2.62,0.0,0.0,0.00012]
[1778744576280,31.29,79873.32,2.62,0.0,0.0,0.00012]
[1778744578245,31.29,79873.75,2.62,0.0,0.0,0.00012]
[1778744583286,31.29,79873.67,2.62,0.0,0.0,0.00012]
[1778744587292,31.29,79874.1,2.62,0.0,0.0,0.00012]
[1778744592295,31.29,79873.81,2.62,0.0,0.0,0.00012]
[1778744597299,31.29,79873.92,2.62,0.0,0.0,0.00012]
[1778744598300,31.29,79874.38,2.62,0.0,0.0,0.00012]
[1778744599301,31.29,79873.95,2.62,0.0,0.0,0.00012]
[1778744600303,31.29,79875.9,2.62,0.0,0.0,0.00013]
[1778744605426,31.29,79876.14,2.62,0.0,0.0,0.00013]
[1778744611377,31.29,79876.16,2.62,0.0,0.0,7e-05]
[1778744613315,31.29,79875.69,2.62,0.0,0.0,7e-05]
[1778744618320,31.29,79875.69,2.62,0.0,0.0,7e-05]
[1778744623459,31.29,79875.99,2.62,0.0,0.0,7e-05]
[1778744628493,31.29,79875.81,2.62,0.0,0.0,7e-05]
[1778744632522,31.29,79873.29,2.62,0.0,0.0,6e-05]
[1778744633530,31.29,79870.73,2.62,0.0,0.0,6e-05]
[1778744634535,31.29,79869.91,2.62,0.0,0.0,6e-05]
[1778744636550,31.29,79871.28,2.62,0.0,0.0,6e-05]
[1778744637557,31.29,79869.8,2.62,0.0,0.0,6e-05]
[1778744642592,31.29,79869.2,2.62,0.0,0.0,5e-05]
[1778744647627,31.29,79869.11,2.62,0.0,0.0,5e-05]
[1778744648640,31.29,79868.02,2.62,0.0,0.0,5e-05]
[1778744649641,31.29,79866.49,2.62,0.0,0.0,5e-05]
[1778744650647,31.29,79866.04,2.62,0.0,0.0,5e-05]
[1778744655683,31.29,79866.65,2.62,0.0,0.0,5e-05]
[1778744658704,31.29,79869.24,2.62,0.0,0.0,5e-05]
[1778744659711,31.29,79871.76,2.62,0.0,0.0,6e-05]
[1778744660718,31.29,79870.71,2.62,0.0,0.0,6e-05]
[1778744663738,31.29,79873.58,2.62,0.0,0.0,6e-05]
[1778744665848,31.29,79872.88,2.62,0.0,0.0,6e-05]
[1778744669780,31.29,79871.8,2.62,0.0,0.0,6e-05]
[1778744670372,31.29,79871.28,2.62,0.0,0.0,6e-05]
[1778744671373,31.29,79871.28,2.62,0.0,0.0,3e-05]
[1778744675822,31.29,79872.14,2.62,0.0,0.0,3e-05]
[1778744680858,31.29,79872.1,2.62,0.0,0.0,3e-05]
[1778744685893,31.29,79871.93,2.62,0.0,0.0,3e-05]
[1778744690928,31.29,79872.0,2.62,0.0,0.0,3e-05]
[1778744694957,31.29,79874.37,2.62,0.0,0.0,3e-05]
[1778744695964,31.29,79878.06,2.62,0.0,0.0,4e-05]
[1778744696971,31.29,79878.53,2.62,0.0,0.0,4e-05]
[1778744697978,31.29,79874.38,2.62,0.0,0.0,3e-05]
[1778744698400,31.29,79871.1,2.62,0.0,0.0,3e-05]
[1778744703014,31.29,79870.27,2.62,0.0,0.0,3e-05]
[1778744706038,31.29,79875.64,2.62,0.0,0.0,3e-05]
[1778744707046,31.29,79877.11,2.62,0.0,0.0,3e-05]
[1778744707412,31.29,79876.67,2.62,0.0,0.0,3e-05]
[1778744713092,31.29,79876.78,2.62,0.0,0.0,3e-05]
[1778744717115,31.29,79875.58,2.62,0.0,0.0,3e-05]
[1778744722150,31.29,79876.25,2.62,0.0,0.0,3e-05]
[1778744724164,31.29,79876.7,2.62,0.0,0.0,3e-05]
[1778744726427,31.29,79877.11,2.62,0.0,0.0,3e-05]
[1778744731213,31.29,79877.11,2.62,0.0,0.0,2e-05]
[1778744736248,31.29,79876.6,2.62,0.0,0.0,2e-05]
[1778744738265,31.29,79872.32,2.62,0.0,0.0,1e-05]
[1778744739268,31.29,79868.73,2.62,0.0,0.0,1e-05]
[1778744740277,31.29,79868.1,2.62,0.0,0.0,1e-05]
[1778744745311,31.29,79868.21,2.62,0.0,0.0,1e-05]
[1778744751353,31.29,79868.21,2.62,0.0,0.0,1e-05]
[1778744752459,31.29,79866.13,2.62,0.0,0.0,1e-05]
[1778744753460,31.29,79862.45,2.62,0.0,0.0,1e-05]
[1778744754462,31.29,79860.09,2.62,0.0,0.0,1e-05]
[1778744755462,31.29,79857.05,2.62,0.0,0.0,1e-05]
[1778744756463,31.29,79858.13,2.62,0.0,0.0,1e-05]
[1778744757464,31.29,79856.59,2.62,0.0,0.0,1e-05]
[1778744759466,31.29,79859.8,2.62,0.0,0.0,1e-05]
[1778744760467,31.29,79861.4,2.62,0.0,0.0,1e-05]
[1778744764470,31.29,79862.59,2.62,0.0,0.0,1e-05]
[1778744765471,31.29,79865.2,2.62,0.0,0.0,1e-05]
[1778744766553,31.29,79864.05,2.62,0.0,0.0,1e-05]
[1778744772501,31.29,79863.98,2.62,0.0,0.0,1e-05]
[1778744777542,31.29,79864.33,2.62,0.0,0.0,1e-05]
[1778744781564,31.29,79863.91,2.62,0.0,0.0,1e-05]
[1778744784586,31.29,79861.6,2.62,0.0,0.0,1e-05]
[1778744785590,31.29,79859.6,2.62,0.0,0.0,1e-05]
[1778744787607,31.29,79859.05,2.62,0.0,0.0,1e-05]
[1778744788494,31.29,79858.58,2.62,0.0,0.0,1e-05]
[1778744791633,31.29,79858.58,2.62,0.0,0.0,0.0]
[1778744792643,31.29,79858.02,2.62,0.0,0.0,0.0]
[1778744793648,31.29,79857.09,2.62,0.0,0.0,0.0]
[1778744795502,31.29,79856.35,2.62,0.0,0.0,0.0]
[1778744797676,31.29,79855.96,2.62,0.0,0.0,0.0]
[1778744800703,31.29,79855.55,2.62,0.0,0.0,0.0]
[1778744801705,31.29,79849.27,2.62,0.0,0.0,0.0]
[1778744802711,31.29,79847.34,2.62,0.0,0.0,0.0]
[1778744804511,31.29,79848.19,2.62,0.0,0.0,0.0]
[1778744809760,31.29,79848.3,2.62,0.0,0.0,0.0]
[1778744810767,31.29,79856.42,2.62,0.0,0.0,0.0]
[1778744811774,31.29,79857.86,2.62,0.0,0.0,0.0]
[1778744813788,31.29,79858.67,2.62,0.0,0.0,0.0]
[1778744818822,31.29,79858.93,2.62,0.0,0.0,0.0]
[1778744824865,31.29,79859.03,2.62,0.0,0.0,0.0]
[1778744827886,31.29,79858.45,2.62,0.0,0.0,0.0]
[1778744828893,31.29,79850.51,2.62,0.0,0.0,0.0]
[1778744829901,31.29,79849.6,2.62,0.0,0.0,0.0]
[1778744830906,31.29,79849.16,2.62,0.0,0.0,0.0]
[1778744834935,31.29,79848.44,2.62,0.0,0.0,0.0]
[1778744835942,31.29,79847.62,2.62,0.0,0.0,0.0]
[1778744840977,31.29,79847.37,2.62,0.0,0.0,0.0]
[1778744843997,31.29,79847.86,2.62,0.0,0.0,0.0]
[1778744849033,31.29,79842.24,2.62,0.0,0.0,0.0]
[1778744851050,31.29,79842.39,2.62,0.0,0.0,0.0]
[1778744856082,31.29,79842.27,2.62,0.0,0.0,0.0]
[1778744862124,31.29,79842.19,2.62,0.0,0.0,0.0]
[1778744864142,31.29,79842.62,2.62,0.0,0.0,0.0]
[1778744870180,31.29,79842.85,2.62,0.0,0.0,0.0]
[1778744875216,31.29,79842.45,2.62,0.0,0.0,0.0]
[1778744876222,31.29,79841.25,2.62,0.0,0.0,0.0]
[1778744877341,31.29,79840.66,2.62,0.0,0.0,0.0]
[1778744883271,31.29,79840.49,2.62,0.0,0.0,0.0]
[1778744886292,31.29,79841.28,2.62,0.0,0.0,0.0]
[1778744887411,31.29,79840.74,2.62,0.0,0.0,0.0]
[1778744889315,31.29,79841.69,2.62,0.0,0.0,0.0]
[1778744893341,31.29,79842.73,2.62,0.0,0.0,0.0]
[1778744894348,31.29,79843.57,2.62,0.0,0.0,0.0]
[1778744895355,31.29,79844.1,2.62,0.0,0.0,0.0]
[1778744899383,31.29,79846.58,2.62,0.0,0.0,0.0]
[1778744901397,31.29,79847.09,2.62,0.0,0.0,0.0]
[1778744903410,31.29,79847.59,2.62,0.0,0.0,0.0]
[1778744905425,31.29,79848.11,2.62,0.0,0.0,0.0]
[1778744906432,31.29,79848.95,2.62,0.0,0.0,0.0]
[1778744907439,31.29,79848.12,2.62,0.0,0.0,0.0]
[1778744911466,31.29,79848.29,2.62,0.0,0.0,0.0]
[1778744916502,31.29,79848.54,2.62,0.0,0.0,0.0]
[1778744918516,31.29,79849.0,2.62,0.0,0.0,0.0]
[1778744919523,31.29,79847.0,2.62,0.0,0.0,0.0]
[1778744920530,31.29,79847.39,2.62,0.0,0.0,0.0]
[1778744921536,31.29,79848.39,2.62,0.0,0.0,0.0]
[1778744921640,31.29,79847.69,2.62,0.0,0.0,0.0]
[1778744923645,31.29,79850.47,2.62,0.0,0.0,0.0]
[1778744924645,31.29,79852.78,2.62,0.0,0.0,0.0]
[1778744925646,31.29,79853.47,2.62,0.0,0.0,0.0]
[1778744926647,31.29,79849.27,2.62,0.0,0.0,0.0]
[1778744927648,31.29,79848.47,2.62,0.0,0.0,0.0]
[1778744929650,31.29,79848.83,2.62,0.0,0.0,0.0]
[1778744930651,31.29,79849.7,2.62,0.0,0.0,0.0]
[1778744932653,31.29,79850.45,2.62,0.0,0.0,0.0]
[1778744933654,31.29,79851.31,2.62,0.0,0.0,0.0]
[1778744935657,31.29,79854.15,2.62,0.0,0.0,0.0]
[1778744936657,31.29,79855.15,2.62,0.0,0.0,0.0]
[1778744937764,31.29,79855.52,2.62,0.0,0.0,0.0]
[1778744938660,31.29,79856.77,2.62,0.0,0.0,0.0]
[1778744941677,31.29,79856.29,2.62,0.0,0.0,0.0]
[1778744946667,31.29,79855.95,2.62,0.0,0.0,0.0]
[1778744952754,31.29,79856.12,2.62,0.0,0.0,0.0]
[1778744953761,31.29,79856.69,2.62,0.0,0.0,0.0]
[1778744954676,31.29,79857.05,2.62,0.0,0.0,0.0]
[1778744959803,31.29,79856.01,2.62,0.0,0.0,0.0]
[1778744960810,31.29,79855.56,2.62,0.0,0.0,0.0]
[1778744962824,31.29,79855.09,2.62,0.0,0.0,0.0]
[1778744968866,31.29,79855.34,2.62,0.0,0.0,0.0]
[1778744970879,31.29,79855.92,2.62,0.0,0.0,0.0]
[1778744971887,31.29,79856.31,2.62,0.0,0.0,0.0]
[1778744975914,31.29,79855.29,2.62,0.0,0.0,0.0]
[1778744976922,31.29,79854.69,2.62,0.0,0.0,0.0]
[1778744980949,31.29,79854.34,2.62,0.0,0.0,0.0]
[1778744981957,31.29,79854.76,2.62,0.0,0.0,0.0]
[1778744982964,31.29,79854.35,2.62,0.0,0.0,0.0]
[1778744988115,31.29,79854.76,2.62,0.0,0.0,0.0]
[1778744994041,31.29,79854.77,2.62,0.0,0.0,0.0]
[1778744996054,31.29,79854.36,2.62,0.0,0.0,0.0]
[1778745001090,31.29,79854.37,2.62,0.0,0.0,0.0]
[1778745002097,31.29,79854.76,2.62,0.0,0.0,0.0]
[1778745003105,31.29,79854.3,2.62,0.0,0.0,0.0]
[1778745008254,31.29,79848.47,2.62,0.0,0.0,0.0]
[1778745010155,31.29,79848.14,2.62,0.0,0.0,0.0]
[1778745011161,31.29,79847.67,2.62,0.0,0.0,0.0]
[1778745013760,31.29,79846.95,2.62,0.0,0.0,0.0]
[1778745017203,31.29,79844.63,2.62,0.0,0.0,0.0]
[1778745018325,31.29,79835.88,2.62,0.0,0.0,0.0]
[1778745022239,31.29,79835.15,2.62,0.0,0.0,0.0]
[1778745027274,31.29,79835.14,2.62,0.0,0.0,0.0]
[1778745030295,31.29,79834.68,2.62,0.0,0.0,0.0]
[1778745031302,31.29,79834.38,2.62,0.0,0.0,0.0]
[1778745033316,31.29,79835.1,2.62,0.0,0.0,0.0]
[1778745037344,31.29,79835.62,2.62,0.0,0.0,0.0]
[1778745038465,31.29,79836.9,2.62,0.0,0.0,0.0]
[1778745040365,31.29,79835.79,2.62,0.0,0.0,0.0]
[1778745045400,31.29,79835.68,2.62,0.0,0.0,0.0]
[1778745047415,31.29,79835.19,2.62,0.0,0.0,0.0]
[1778745048534,31.29,79832.74,2.62,0.0,0.0,0.0]
[1778745050435,31.29,79832.38,2.62,0.0,0.0,0.0]
[1778745051442,31.29,79823.51,2.62,0.0,0.0,0.0]
[1778745052452,31.29,79819.85,2.62,0.0,0.0,0.0]
[1778745053457,31.29,79817.74,2.62,0.0,0.0,0.0]
[1778745055471,31.29,79822.58,2.62,0.0,0.0,0.0]
[1778745056479,31.29,79827.51,2.62,0.0,0.0,0.0]
[1778745057485,31.29,79831.67,2.62,0.0,0.0,0.0]
[1778745058605,31.29,79832.17,2.62,0.0,0.0,0.0]
[1778745060527,31.29,79831.68,2.62,0.0,0.0,0.0]
[1778745062522,31.29,79831.99,2.62,0.0,0.0,0.0]
[1778745064534,31.29,79832.63,2.62,0.0,0.0,0.0]
[1778745066548,31.29,79835.51,2.62,0.0,0.0,0.0]
[1778745067555,31.29,79839.71,2.62,0.0,0.0,0.0]
[1778745068675,31.29,79840.55,2.62,0.0,0.0,0.0]
[1778745070780,31.29,79840.86,2.62,0.0,0.0,0.0]
[1778745076620,31.29,79840.73,2.62,0.0,0.0,0.0]
[1778745080647,31.29,79841.24,2.62,0.0,0.0,0.0]
[1778745081660,31.29,79841.67,2.62,0.0,0.0,0.0]
[1778745086688,31.29,79842.22,2.62,0.0,0.0,0.0]
[1778745087697,31.29,79841.68,2.62,0.0,0.0,0.0]
[1778745088703,31.29,79843.33,2.62,0.0,0.0,0.0]
[1778745089711,31.29,79843.99,2.62,0.0,0.0,0.0]
[1778745091842,31.29,79843.94,2.62,0.0,0.0,0.0]
[1778745096847,31.29,79844.04,2.62,0.0,0.0,0.0]
[1778745101852,31.29,79842.45,2.62,0.0,0.0,0.0]
[1778745106857,31.29,79843.22,2.62,0.0,0.0,0.0]
[1778745111870,31.29,79843.26,2.62,0.0,0.0,0.0]
[1778745116899,31.29,79843.91,2.62,0.0,0.0,0.0]
[1778745121934,31.29,79847.28,2.62,0.0,0.0,0.0]
[1778745126968,31.29,79850.05,2.62,0.0,0.0,0.0]
[1778745133011,31.29,79850.32,2.62,0.0,0.0,0.0]
[1778745138046,31.29,79850.78,2.62,0.0,0.0,0.0]
[1778745143081,31.29,79850.87,2.62,0.0,0.0,0.0]
[1778745148117,31.29,79850.51,2.62,0.0,0.0,0.0]
[1778745151003,31.29,79850.84,2.62,0.0,0.0,0.0]
[1778745156179,31.29,79850.84,2.62,0.0,0.0,0.0]
[1778745161216,31.29,79850.71,2.62,0.0,0.0,0.0]
[1778745166248,31.29,79850.71,2.62,0.0,0.0,0.0]
[1778745171285,31.29,79842.17,2.62,0.0,0.0,0.0]
[1778745176319,31.29,79826.96,2.62,0.0,0.0,0.0]
[1778745181354,31.29,79829.67,2.62,0.0,0.0,0.0]
[1778745186389,31.29,79831.86,2.62,0.0,0.0,0.0]
[1778745191427,31.29,79833.66,2.62,0.0,0.0,0.0]
[1778745196462,31.29,79836.76,2.62,0.0,0.0,0.0]
[1778745201498,31.29,79836.73,2.62,0.0,0.0,0.0]
[1778745206534,31.29,79834.83,2.62,0.0,0.0,0.0]
[1778745211569,31.29,79831.63,2.62,0.0,0.0,0.0]
[1778745216604,31.29,79833.18,2.62,0.0,0.0,0.0]
[1778745221639,31.29,79834.11,2.62,0.0,0.0,0.0]
[1778745226681,31.29,79834.98,2.62,0.0,0.0,0.0]
[1778745231716,31.29,79833.78,2.62,0.0,0.0,0.0]
[1778745236751,31.29,79832.66,2.62,0.0,0.0,0.0]
[1778745241786,31.29,79833.75,2.62,0.0,0.0,0.0]
[1778745246821,31.29,79833.45,2.62,0.0,0.0,0.0]
[1778745251857,31.29,79832.88,2.62,0.0,0.0,0.0]
[1778745256891,31.29,79831.55,2.62,0.0,0.0,0.0]
[1778745261926,31.29,79822.0,2.62,0.0,0.0,0.0]
[1778745266961,31.29,79820.26,2.62,0.0,0.0,0.0]
[1778745271088,31.29,79813.8,2.62,0.0,0.0,0.0]
[1778745276093,31.29,79811.05,2.62,0.0,0.0,0.0]
[1778745281099,31.29,79811.53,2.62,0.0,0.0,0.0]
[1778745286103,31.29,79811.45,2.62,0.0,0.0,0.0]
[1778745291129,31.29,79811.4,2.62,0.0,0.0,0.0]
[1778745296165,31.29,79804.83,2.62,0.0,0.0,0.0]
[1778745301199,31.29,79801.64,2.62,0.0,0.0,0.0]
[1778745306234,31.29,79804.05,2.62,0.0,0.0,0.0]
[1778745311269,31.29,79804.8,2.62,0.0,0.0,0.0]
[1778745316303,31.29,79806.57,2.62,0.0,0.0,0.0]
[1778745321339,31.29,79808.92,2.62,0.0,0.0,0.0]
[1778745326373,31.29,79809.12,2.62,0.0,0.0,0.0]
[1778745331409,31.29,79817.93,2.62,0.0,0.0,0.0]
[1778745336444,31.29,79817.2,2.62,0.0,0.0,0.0]
[1778745341479,31.29,79822.55,2.62,0.0,0.0,0.0]
[1778745347520,31.29,79828.46,2.62,0.0,0.0,0.0]
[1778745352556,31.29,79830.62,2.62,0.0,0.0,0.0]
[1778745357591,31.29,79830.16,2.62,0.0,0.0,0.0]
[1778745362627,31.29,79830.06,2.62,0.0,0.0,0.0]
[1778745367662,31.29,79840.06,2.62,0.0,0.0,0.0]
[1778745372699,31.29,79840.32,2.62,0.0,0.0,0.0]
[1778745378740,31.29,79840.28,2.62,0.0,0.0,0.0]
[1778745385789,31.29,79840.28,2.62,0.0,0.0,0.0]
[1778745390997,31.29,79836.31,2.62,0.0,0.0,0.0]
[1778745391831,31.29,79836.31,2.62,0.0,0.0,0.0]
[1778745396866,31.29,79836.49,2.62,0.0,0.0,0.0]
[1778745401901,31.29,79836.06,2.62,0.0,0.0,0.0]
[1778745406936,31.29,79830.9,2.62,0.0,0.0,0.0]
[1778745411975,31.29,79826.08,2.62,0.0,0.0,0.0]
[1778745417008,31.29,79824.65,2.62,0.0,0.0,0.0]
[1778745423049,31.29,79824.29,2.62,0.0,0.0,0.0]
[1778745428084,31.29,79824.74,2.62,0.0,0.0,0.0]
[1778745433118,31.29,79823.49,2.62,0.0,0.0,0.0]
[1778745438155,31.29,79820.14,2.62,0.0,0.0,0.0]
[1778745443276,31.29,79819.37,2.62,0.0,0.0,0.0]
[1778745449240,31.29,79810.7,2.62,0.0,0.0,0.0]
[1778745451283,31.29,79810.7,2.62,0.0,0.0,0.0]
[1778745456288,31.29,79807.91,2.62,0.0,0.0,0.0]
[1778745461293,31.29,79807.85,2.62,0.0,0.0,0.0]
[1778745466297,31.29,79806.79,2.62,0.0,0.0,0.0]
[1778745471561,31.29,79809.01,2.62,0.0,0.0,0.0]
[1778745480449,31.29,79809.01,2.62,0.0,0.0,0.0]
[1778745485483,31.29,79805.79,2.62,0.0,0.0,0.0]
[1778745490537,31.29,79796.41,2.62,0.0,0.0,0.0]
[1778745495572,31.29,79793.01,2.62,0.0,0.0,0.0]
[1778745500606,31.29,79771.92,2.62,0.0,0.0,0.0]
[1778745505641,31.29,79770.18,2.62,0.0,0.0,0.0]
[1778745510679,31.29,79770.18,2.62,0.0,0.0,0.0]
[1778745511851,31.29,79772.49,2.62,0.0,0.0,0.0]
[1778745517729,31.29,79770.91,2.62,0.0,0.0,0.0]
[1778745522761,31.29,79766.33,2.62,0.0,0.0,0.0]
[1778745527796,31.29,79766.59,2.62,0.0,0.0,0.0]
[1778745532831,31.29,79765.66,2.62,0.0,0.0,0.0]
[1778745539880,31.29,79764.92,2.62,0.0,0.0,0.0]
[1778745544915,31.29,79757.22,2.62,0.0,0.0,0.0]
[1778745549950,31.29,79761.06,2.62,0.0,0.0,0.0]
[1778745554987,31.29,79758.56,2.62,0.0,0.0,0.0]
[1778745560022,31.29,79759.97,2.62,0.0,0.0,0.0]
[1778745565058,31.29,79761.33,2.62,0.0,0.0,0.0]
[1778745570093,31.29,79746.56,2.62,0.0,0.0,0.0]
[1778745571100,31.29,79745.11,2.62,0.0,0.0,0.0]
[1778745576137,31.29,79716.21,2.62,0.0,0.0,0.0]
[1778745581170,31.29,79710.19,2.62,0.0,0.0,0.0]
[1778745586210,31.29,79709.0,2.62,0.0,0.0,0.0]
[1778745591250,31.29,79708.37,2.62,0.0,0.0,0.0]
[1778745596294,31.29,79714.8,2.62,0.0,0.0,0.0]
[1778745600700,31.29,79714.89,2.62,0.0,0.0,0.0]
[1778745602877,31.29,79844.59,2.62,0.0,0.0,0.0]
[1778745600108,31.29,79844.59,0.0,0.0,0.0,0.0]
[1778745611587,31.29,79844.59,0.0,0.0,0.0,0.0]